00:00:00|20872.35
00:00:03|20872.16
00:00:03|20871.29
00:00:05|20870.52
00:00:07|20869.78
00:00:08|20869.32
00:00:10|20869.32
00:00:10|20869.
00:00:11|20867.94
00:00:12|20865.64
00:00:13|20864.35
00:00:15|20862.09
00:00:16|20862.89
00:00:18|20862.89
00:00:18|20860.86
00:00:19|20862.06
00:00:20|20862.35
00:00:21|20861.75
00:00:23|20862.5
00:00:24|20862.81
00:00:25|20862.
00:00:26|20862.
00:00:27|20861.98
00:00:28|20861.09
00:00:29|20861.84
00:00:30|20861.
00:00:31|20859.44
00:00:32|20860.52
00:00:33|20861.42
00:00:34|20859.25
00:00:35|20860.
00:00:36|20860.79
00:00:37|20860.63
00:00:38|20860.18
00:00:39|20860.57
00:00:40|20862.12
00:00:41|20862.01
00:00:42|20861.81
00:00:43|20859.18
00:00:44|20861.33
00:00:46|20859.69
00:00:46|20863.93
00:00:48|20863.58
00:00:48|20866.97
00:00:50|20864.37
00:00:50|20867.45
00:00:51|20865.61
00:00:52|20865.74
00:00:54|20866.37
00:00:55|20865.5
00:00:56|20866.29
00:00:56|20865.45
00:00:57|20866.74
00:00:59|20864.69
00:00:59|20865.
00:01:01|20863.19
00:01:02|20865.7
00:01:03|20864.51
00:01:04|20864.48
00:01:06|20864.64
00:01:07|20865.85
00:01:07|20865.47
00:01:09|20866.36
00:01:10|20865.68
00:01:11|20865.28
00:01:12|20865.79
00:01:13|20864.32
00:01:14|20865.58
00:01:15|20865.05
00:01:16|20867.12
00:01:17|20868.15
00:01:18|20869.97
00:01:19|20873.25
00:01:20|20873.49
00:01:21|20873.23
00:01:22|20873.24
00:01:23|20874.95
00:01:24|20875.95
00:01:25|20877.8
00:01:26|20878.54
00:01:28|20879.49
00:01:29|20878.62
00:01:30|20877.52
00:01:31|20871.87
00:01:32|20872.51
00:01:32|20870.61
00:01:34|20869.34
00:01:34|20870.59
00:01:35|20869.34
00:01:37|20870.08
00:01:38|20869.81
00:01:39|20865.82
00:01:39|20864.41
00:01:41|20866.96
00:01:42|20865.43
00:01:42|20866.38
00:01:43|20864.77
00:01:44|20864.91
00:01:46|20867.22
00:01:46|20865.01
00:01:48|20864.35
00:01:49|20864.82
00:01:49|20865.56
00:01:50|20866.67
00:01:52|20864.83
00:01:53|20865.01
00:01:54|20865.56
00:01:55|20862.94
00:01:56|20865.76
00:01:57|20864.99
00:01:57|20865.01
00:01:58|20864.74
00:02:00|20865.56
00:02:00|20865.29
00:02:01|20868.59
00:02:03|20869.24
00:02:05|20871.51
00:02:06|20870.08
00:02:07|20871.6
00:02:08|20867.5
00:02:09|20864.38
00:02:10|20864.18
00:02:11|20865.58
00:02:12|20864.03
00:02:13|20861.5
00:02:15|20858.42
00:02:16|20859.05
00:02:17|20857.05
00:02:18|20857.22
00:02:19|20858.62
00:02:20|20855.8
00:02:20|20852.14
00:02:22|20855.15
00:02:23|20851.93
00:02:24|20851.4
00:02:25|20855.28
00:02:26|20854.22
00:02:26|20853.35
00:02:27|20850.03
00:02:29|20850.88
00:02:30|20851.99
00:02:31|20852.37
00:02:31|20848.77
00:02:33|20841.16
00:02:34|20838.95
00:02:35|20838.84
00:02:35|20839.83
00:02:37|20840.87
00:02:38|20839.8
00:02:39|20838.42
00:02:40|20838.79
00:02:40|20831.9
00:02:42|20830.09
00:02:42|20834.48
00:02:43|20830.32
00:02:44|20829.13
00:02:46|20830.03
00:02:47|20827.08
00:02:48|20827.79
00:02:49|20828.83
00:02:50|20828.09
00:02:51|20829.98
00:02:51|20828.41
00:02:53|20829.43
00:02:53|20829.62
00:02:54|20831.76
00:02:56|20829.37
00:02:56|20829.17
00:02:57|20829.41
00:02:58|20830.33
00:03:00|20834.59
00:03:00|20835.68
00:03:02|20839.
00:03:03|20841.19
00:03:04|20842.2
00:03:05|20841.87
00:03:06|20843.75
00:03:07|20840.62
00:03:08|20841.68
00:03:09|20841.
00:03:10|20840.66
00:03:11|20846.52
00:03:12|20842.84
00:03:13|20843.75
00:03:14|20844.16
00:03:16|20843.21
00:03:17|20844.97
00:03:18|20846.82
00:03:19|20846.72
00:03:20|20853.22
00:03:21|20853.63
00:03:22|20850.7
00:03:23|20852.2
00:03:24|20851.53
00:03:25|20848.02
00:03:26|20847.92
00:03:27|20849.32
00:03:29|20848.34
00:03:29|20847.83
00:03:31|20849.16
00:03:31|20848.41
00:03:32|20849.36
00:03:33|20848.52
00:03:35|20848.57
00:03:36|20845.18
00:03:36|20844.19
00:03:37|20844.42
00:03:39|20846.12
00:03:39|20845.21
00:03:41|20846.06
00:03:42|20846.14
00:03:42|20847.41
00:03:43|20846.67
00:03:44|20848.55
00:03:46|20847.93
00:03:46|20847.37
00:03:48|20849.01
00:03:49|20850.66
00:03:49|20854.21
00:03:51|20858.09
00:03:52|20858.67
00:03:53|20857.02
00:03:54|20856.48
00:03:55|20859.17
00:03:56|20859.13
00:03:57|20858.18
00:03:58|20858.26
00:03:59|20859.01
00:04:00|20859.17
00:04:01|20866.43
00:04:02|20866.44
00:04:03|20861.55
00:04:04|20865.4
00:04:05|20864.32
00:04:07|20862.42
00:04:08|20861.67
00:04:10|20863.96
00:04:11|20864.67
00:04:13|20867.31
00:04:14|20868.35
00:04:15|20865.09
00:04:16|20867.86
00:04:16|20862.87
00:04:17|20864.01
00:04:19|20862.11
00:04:20|20862.91
00:04:21|20863.63
00:04:22|20865.43
00:04:23|20864.27
00:04:24|20861.38
00:04:25|20866.59
00:04:26|20865.88
00:04:27|20866.37
00:04:28|20866.23
00:04:29|20868.91
00:04:30|20868.
00:04:31|20866.85
00:04:32|20866.32
00:04:33|20865.44
00:04:34|20863.03
00:04:35|20861.55
00:04:36|20860.18
00:04:37|20861.31
00:04:38|20858.52
00:04:39|20862.4
00:04:40|20861.91
00:04:41|20865.6
00:04:42|20864.86
00:04:43|20864.81
00:04:44|20865.01
00:04:45|20864.51
00:04:46|20864.5
00:04:47|20864.5
00:04:48|20864.71
00:04:49|20865.32
00:04:50|20864.9
00:04:51|20864.9
00:04:52|20864.83
00:04:53|20864.99
00:04:54|20865.4
00:04:55|20865.66
00:04:56|20865.38
00:04:57|20869.31
00:04:58|20870.78
00:04:59|20868.07
00:05:00|20866.81
00:05:01|20867.9
00:05:02|20867.86
00:05:03|20867.72
00:05:04|20867.64
00:05:06|20871.59
00:05:06|20870.01
00:05:08|20870.89
00:05:10|20873.07
00:05:11|20875.84
00:05:12|20879.94
00:05:13|20882.
00:05:13|20881.02
00:05:15|20882.39
00:05:16|20881.12
00:05:18|20878.09
00:05:19|20882.05
00:05:20|20882.98
00:05:21|20883.66
00:05:23|20884.66
00:05:23|20884.13
00:05:24|20882.82
00:05:25|20882.26
00:05:26|20883.49
00:05:27|20879.76
00:05:28|20878.66
00:05:29|20879.6
00:05:30|20878.91
00:05:31|20878.3
00:05:32|20878.76
00:05:33|20875.36
00:05:34|20879.5
00:05:35|20880.4
00:05:36|20876.68
00:05:37|20876.76
00:05:38|20876.98
00:05:39|20877.49
00:05:40|20875.91
00:05:41|20874.83
00:05:42|20874.06
00:05:43|20873.89
00:05:44|20875.02
00:05:45|20869.89
00:05:46|20872.02
00:05:48|20871.71
00:05:49|20875.13
00:05:49|20874.64
00:05:51|20877.34
00:05:52|20877.23
00:05:53|20880.48
00:05:53|20880.19
00:05:54|20881.12
00:05:55|20881.73
00:05:56|20880.97
00:05:57|20880.34
00:05:59|20881.83
00:05:59|20883.41
00:06:01|20883.97
00:06:02|20883.06
00:06:03|20882.
00:06:04|20881.36
00:06:05|20882.75
00:06:06|20885.2
00:06:08|20880.03
00:06:08|20884.16
00:06:09|20885.32
00:06:10|20884.38
00:06:12|20885.33
00:06:13|20886.1
00:06:13|20882.73
00:06:16|20884.35
00:06:17|20884.85
00:06:18|20880.51
00:06:19|20884.47
00:06:19|20884.21
00:06:21|20885.79
00:06:22|20886.58
00:06:22|20883.51
00:06:24|20886.52
00:06:24|20886.17
00:06:25|20885.37
00:06:26|20890.51
00:06:28|20891.36
00:06:29|20892.7
00:06:30|20890.63
00:06:31|20892.
00:06:32|20887.1
00:06:33|20887.57
00:06:34|20889.48
00:06:35|20888.16
00:06:36|20892.49
00:06:37|20886.76
00:06:38|20886.65
00:06:39|20887.74
00:06:40|20884.73
00:06:41|20884.89
00:06:42|20884.86
00:06:43|20885.2
00:06:44|20884.95
00:06:45|20885.88
00:06:46|20886.34
00:06:47|20890.86
00:06:48|20890.45
00:06:49|20891.08
00:06:50|20892.28
00:06:51|20892.02
00:06:52|20894.12
00:06:53|20894.03
00:06:54|20896.48
00:06:55|20893.23
00:06:56|20893.11
00:06:57|20894.21
00:06:58|20892.97
00:06:59|20893.19
00:07:00|20894.43
00:07:01|20894.41
00:07:02|20895.
00:07:03|20897.4
00:07:04|20898.32
00:07:05|20896.94
00:07:07|20896.18
00:07:08|20895.79
00:07:09|20895.44
00:07:10|20895.43
00:07:12|20900.
00:07:14|20897.47
00:07:15|20898.19
00:07:15|20900.
00:07:17|20898.22
00:07:19|20895.86
00:07:20|20896.61
00:07:21|20897.59
00:07:21|20896.
00:07:24|20895.48
00:07:25|20894.63
00:07:26|20892.17
00:07:27|20894.19
00:07:28|20891.79
00:07:29|20896.14
00:07:30|20896.22
00:07:31|20896.45
00:07:32|20894.4
00:07:33|20896.41
00:07:34|20895.69
00:07:35|20893.96
00:07:36|20893.6
00:07:37|20893.2
00:07:39|20897.56
00:07:40|20898.64
00:07:40|20896.03
00:07:42|20895.51
00:07:43|20896.71
00:07:44|20896.53
00:07:45|20898.13
00:07:45|20898.47
00:07:46|20897.65
00:07:47|20897.84
00:07:49|20896.96
00:07:50|20896.22
00:07:51|20896.94
00:07:52|20896.97
00:07:53|20894.91
00:07:54|20895.08
00:07:55|20895.26
00:07:56|20896.97
00:07:57|20897.9
00:07:58|20899.17
00:07:59|20899.15
00:08:00|20897.19
00:08:01|20899.98
00:08:02|20899.61
00:08:03|20901.2
00:08:04|20901.52
00:08:05|20901.5
00:08:06|20901.99
00:08:07|20900.77
00:08:08|20901.1
00:08:09|20897.96
00:08:10|20897.16
00:08:12|20896.91
00:08:13|20896.93
00:08:14|20898.36
00:08:15|20898.86
00:08:17|20896.47
00:08:17|20893.41
00:08:19|20896.38
00:08:20|20895.4
00:08:21|20895.81
00:08:22|20895.15
00:08:23|20894.12
00:08:24|20896.08
00:08:25|20895.
00:08:26|20893.82
00:08:27|20893.34
00:08:28|20890.76
00:08:29|20890.65
00:08:30|20892.13
00:08:31|20889.38
00:08:33|20885.12
00:08:33|20888.66
00:08:34|20887.49
00:08:36|20884.73
00:08:36|20886.66
00:08:37|20884.12
00:08:39|20884.51
00:08:40|20884.06
00:08:40|20885.
00:08:42|20883.25
00:08:42|20885.36
00:08:44|20884.23
00:08:44|20885.22
00:08:46|20884.5
00:08:46|20885.8
00:08:47|20886.63
00:08:49|20886.23
00:08:49|20881.06
00:08:51|20880.69
00:08:51|20880.42
00:08:52|20881.72
00:08:54|20881.9
00:08:55|20881.7
00:08:56|20881.73
00:08:57|20882.22
00:08:58|20882.18
00:08:59|20880.71
00:09:00|20880.72
00:09:01|20882.03
00:09:02|20884.99
00:09:03|20886.24
00:09:05|20887.97
00:09:06|20886.28
00:09:07|20884.11
00:09:08|20883.39
00:09:08|20883.94
00:09:10|20882.48
00:09:12|20882.96
00:09:13|20881.96
00:09:14|20883.27
00:09:16|20883.12
00:09:17|20884.68
00:09:17|20885.25
00:09:19|20888.
00:09:20|20885.36
00:09:21|20885.68
00:09:23|20884.67
00:09:24|20886.53
00:09:25|20888.74
00:09:26|20889.48
00:09:26|20890.73
00:09:28|20888.77
00:09:29|20888.6
00:09:30|20888.37
00:09:31|20891.6
00:09:32|20892.6
00:09:33|20891.86
00:09:34|20892.33
00:09:35|20892.49
00:09:36|20892.82
00:09:37|20897.51
00:09:38|20896.72
00:09:39|20898.93
00:09:40|20897.91
00:09:41|20898.88
00:09:42|20899.2
00:09:43|20897.5
00:09:44|20896.97
00:09:46|20896.18
00:09:47|20900.
00:09:48|20899.12
00:09:48|20896.
00:09:50|20898.49
00:09:51|20899.88
00:09:52|20898.27
00:09:53|20897.97
00:09:54|20901.79
00:09:55|20901.12
00:09:56|20899.28
00:09:57|20899.55
00:09:58|20899.27
00:09:59|20898.7
00:09:59|20900.59
00:10:01|20899.98
00:10:02|20899.95
00:10:02|20900.84
00:10:04|20901.58
00:10:05|20901.33
00:10:06|20901.34
00:10:07|20905.71
00:10:08|20906.21
00:10:08|20908.04
00:10:09|20905.87
00:10:12|20905.87
00:10:13|20907.11
00:10:15|20903.98
00:10:16|20905.63
00:10:18|20908.2
00:10:18|20909.58
00:10:19|20908.38
00:10:21|20911.98
00:10:22|20915.56
00:10:24|20905.45
00:10:24|20906.55
00:10:25|20908.3
00:10:26|20909.34
00:10:27|20906.08
00:10:28|20905.8
00:10:30|20906.2
00:10:31|20900.57
00:10:32|20902.57
00:10:32|20900.41
00:10:34|20901.25
00:10:35|20900.04
00:10:35|20900.66
00:10:37|20901.63
00:10:38|20900.4
00:10:39|20900.05
00:10:40|20902.84
00:10:41|20902.73
00:10:42|20903.51
00:10:43|20902.96
00:10:44|20900.41
00:10:45|20899.98
00:10:46|20900.45
00:10:48|20899.55
00:10:48|20896.64
00:10:49|20895.12
00:10:50|20894.05
00:10:51|20897.21
00:10:52|20898.36
00:10:53|20898.23
00:10:54|20898.64
00:10:55|20900.63
00:10:56|20898.4
00:10:57|20898.77
00:10:58|20898.61
00:10:59|20899.99
00:11:00|20899.99
00:11:01|20899.12
00:11:02|20900.67
00:11:03|20901.2
00:11:04|20898.8
00:11:05|20902.33
00:11:06|20904.19
00:11:07|20905.55
00:11:08|20904.4
00:11:09|20904.17
00:11:10|20905.01
00:11:12|20905.63
00:11:13|20906.79
00:11:15|20908.49
00:11:16|20909.83
00:11:18|20909.17
00:11:19|20907.69
00:11:21|20907.46
00:11:22|20907.32
00:11:22|20908.86
00:11:24|20908.09
00:11:25|20906.35
00:11:26|20908.41
00:11:27|20907.96
00:11:28|20908.11
00:11:29|20908.11
00:11:30|20908.39
00:11:31|20908.24
00:11:32|20907.4
00:11:32|20908.35
00:11:34|20909.34
00:11:35|20909.26
00:11:36|20910.29
00:11:37|20908.21
00:11:38|20908.26
00:11:39|20908.82
00:11:40|20913.18
00:11:41|20911.52
00:11:42|20912.38
00:11:43|20912.37
00:11:44|20910.18
00:11:45|20911.78
00:11:46|20909.44
00:11:47|20908.48
00:11:49|20908.73
00:11:50|20906.16
00:11:51|20908.14
00:11:52|20909.17
00:11:53|20908.23
00:11:53|20908.38
00:11:55|20906.84
00:11:56|20907.39
00:11:57|20906.86
00:11:58|20903.29
00:11:59|20902.91
00:12:00|20902.68
00:12:01|20901.02
00:12:02|20903.95
00:12:03|20905.13
00:12:04|20902.95
00:12:06|20903.8
00:12:07|20902.92
00:12:08|20907.01
00:12:09|20907.43
00:12:10|20909.44
00:12:11|20911.63
00:12:13|20914.36
00:12:14|20915.72
00:12:15|20917.59
00:12:17|20916.45
00:12:19|20915.78
00:12:19|20917.24
00:12:21|20915.08
00:12:22|20914.8
00:12:23|20917.24
00:12:25|20917.66
00:12:26|20918.71
00:12:27|20919.65
00:12:28|20915.77
00:12:28|20919.14
00:12:29|20914.59
00:12:31|20913.54
00:12:33|20912.86
00:12:33|20912.64
00:12:35|20914.22
00:12:36|20914.46
00:12:37|20911.41
00:12:38|20911.18
00:12:38|20914.18
00:12:40|20913.84
00:12:40|20910.45
00:12:42|20912.03
00:12:43|20914.17
00:12:43|20911.36
00:12:45|20911.7
00:12:45|20912.22
00:12:46|20914.91
00:12:48|20915.56
00:12:49|20916.28
00:12:50|20916.98
00:12:51|20915.71
00:12:51|20916.46
00:12:53|20916.64
00:12:53|20917.36
00:12:55|20917.17
00:12:56|20916.32
00:12:56|20912.9
00:12:58|20914.58
00:12:59|20913.28
00:13:00|20913.84
00:13:01|20912.64
00:13:02|20914.15
00:13:03|20913.85
00:13:04|20914.18
00:13:05|20914.53
00:13:06|20914.82
00:13:07|20912.11
00:13:08|20912.53
00:13:09|20911.
00:13:10|20912.02
00:13:11|20911.2
00:13:12|20908.13
00:13:13|20909.62
00:13:13|20910.27
00:13:16|20908.72
00:13:17|20909.82
00:13:19|20906.24
00:13:19|20906.13
00:13:20|20907.74
00:13:21|20908.26
00:13:22|20909.23
00:13:23|20909.9
00:13:24|20910.86
00:13:25|20910.32
00:13:26|20909.55
00:13:27|20911.09
00:13:29|20912.29
00:13:30|20911.57
00:13:30|20910.28
00:13:31|20910.31
00:13:32|20909.37
00:13:33|20908.73
00:13:35|20907.29
00:13:36|20906.89
00:13:37|20906.9
00:13:38|20908.5
00:13:38|20909.04
00:13:39|20908.23
00:13:40|20907.19
00:13:42|20909.04
00:13:43|20907.09
00:13:44|20904.43
00:13:44|20905.47
00:13:46|20904.19
00:13:46|20905.48
00:13:47|20904.62
00:13:49|20906.6
00:13:50|20907.28
00:13:52|20907.11
00:13:52|20907.29
00:13:53|20907.89
00:13:54|20908.77
00:13:55|20906.7
00:13:56|20909.9
00:13:57|20909.79
00:13:58|20910.64
00:13:59|20910.22
00:14:01|20908.35
00:14:02|20908.95
00:14:03|20909.33
00:14:04|20908.97
00:14:05|20909.65
00:14:06|20910.82
00:14:07|20909.65
00:14:08|20910.72
00:14:09|20911.09
00:14:10|20911.44
00:14:11|20912.49
00:14:11|20911.16
00:14:13|20912.02
00:14:14|20909.88
00:14:16|20907.72
00:14:17|20910.31
00:14:18|20911.01
00:14:19|20911.68
00:14:21|20909.94
00:14:21|20909.81
00:14:22|20910.61
00:14:23|20912.82
00:14:24|20911.87
00:14:25|20914.89
00:14:26|20913.92
00:14:27|20913.38
00:14:28|20915.9
00:14:29|20917.18
00:14:30|20917.06
00:14:32|20917.58
00:14:32|20917.
00:14:33|20917.58
00:14:35|20921.25
00:14:35|20921.06
00:14:37|20917.63
00:14:38|20918.88
00:14:39|20917.9
00:14:40|20918.42
00:14:40|20918.89
00:14:42|20919.1
00:14:42|20920.62
00:14:43|20918.6
00:14:45|20920.07
00:14:46|20918.47
00:14:46|20917.14
00:14:49|20917.04
00:14:49|20914.72
00:14:50|20916.54
00:14:51|20916.6
00:14:52|20915.58
00:14:53|20913.09
00:14:54|20914.05
00:14:55|20915.28
00:14:56|20913.47
00:14:57|20914.55
00:14:58|20914.45
00:14:59|20916.45
00:15:00|20916.91
00:15:01|20914.39
00:15:03|20917.14
00:15:04|20914.85
00:15:05|20919.09
00:15:06|20918.58
00:15:07|20918.98
00:15:08|20919.05
00:15:09|20919.08
00:15:10|20920.18
00:15:11|20921.57
00:15:13|20921.88
00:15:13|20923.75
00:15:15|20922.18
00:15:17|20923.73
00:15:18|20923.42
00:15:19|20923.44
00:15:20|20924.77
00:15:21|20922.39
00:15:23|20923.37
00:15:23|20924.09
00:15:25|20924.36
00:15:27|20924.09
00:15:27|20923.
00:15:28|20923.89
00:15:30|20924.99
00:15:31|20923.02
00:15:33|20921.27
00:15:33|20921.38
00:15:34|20922.53
00:15:35|20922.27
00:15:36|20922.34
00:15:37|20920.91
00:15:39|20920.23
00:15:39|20921.18
00:15:41|20921.44
00:15:42|20922.18
00:15:43|20924.09
00:15:44|20922.71
00:15:45|20921.01
00:15:46|20920.8
00:15:47|20917.13
00:15:48|20915.38
00:15:50|20913.54
00:15:50|20912.02
00:15:51|20910.88
00:15:52|20912.06
00:15:54|20910.3
00:15:55|20910.71
00:15:56|20909.08
00:15:57|20907.79
00:15:58|20909.53
00:15:59|20912.4
00:16:00|20912.56
00:16:01|20908.86
00:16:02|20911.99
00:16:03|20911.5
00:16:03|20912.77
00:16:05|20912.67
00:16:06|20912.02
00:16:07|20911.99
00:16:08|20913.17
00:16:09|20913.52
00:16:10|20912.77
00:16:11|20908.04
00:16:12|20909.01
00:16:13|20909.37
00:16:14|20909.29
00:16:15|20908.7
00:16:16|20907.11
00:16:18|20906.18
00:16:19|20907.38
00:16:19|20905.25
00:16:21|20905.25
00:16:21|20900.66
00:16:23|20901.66
00:16:24|20901.44
00:16:25|20900.75
00:16:27|20897.29
00:16:27|20897.24
00:16:28|20896.61
00:16:29|20893.83
00:16:30|20893.61
00:16:31|20894.4
00:16:32|20897.44
00:16:33|20897.49
00:16:34|20901.17
00:16:35|20898.41
00:16:37|20895.52
00:16:37|20896.02
00:16:38|20898.88
00:16:40|20895.31
00:16:41|20896.21
00:16:42|20898.65
00:16:43|20896.2
00:16:45|20896.12
00:16:46|20897.34
00:16:47|20895.52
00:16:47|20896.28
00:16:49|20898.66
00:16:49|20899.34
00:16:51|20896.22
00:16:52|20897.12
00:16:52|20896.97
00:16:54|20901.42
00:16:54|20900.84
00:16:55|20897.83
00:16:57|20893.21
00:16:58|20894.53
00:16:59|20897.19
00:17:00|20895.07
00:17:02|20894.14
00:17:02|20893.99
00:17:04|20894.48
00:17:05|20894.75
00:17:05|20892.84
00:17:07|20891.65
00:17:08|20891.54
00:17:09|20892.24
00:17:09|20889.26
00:17:11|20887.77
00:17:11|20888.52
00:17:12|20889.96
00:17:13|20888.38
00:17:14|20887.99
00:17:16|20887.84
00:17:16|20883.18
00:17:18|20883.3
00:17:20|20880.05
00:17:21|20881.97
00:17:23|20884.32
00:17:24|20887.26
00:17:25|20887.85
00:17:27|20887.95
00:17:27|20888.82
00:17:28|20890.91
00:17:30|20890.75
00:17:31|20893.47
00:17:32|20893.96
00:17:32|20894.16
00:17:34|20892.48
00:17:35|20892.43
00:17:35|20893.94
00:17:37|20893.43
00:17:38|20892.55
00:17:38|20889.96
00:17:40|20890.73
00:17:40|20890.95
00:17:42|20891.71
00:17:43|20892.39
00:17:44|20891.5
00:17:46|20894.22
00:17:47|20896.38
00:17:47|20898.66
00:17:49|20895.31
00:17:49|20895.49
00:17:51|20896.4
00:17:51|20897.79
00:17:53|20896.22
00:17:53|20897.82
00:17:54|20897.95
00:17:55|20897.99
00:17:56|20897.99
00:17:58|20900.5
00:17:59|20900.16
00:17:59|20899.58
00:18:00|20899.78
00:18:01|20898.87
00:18:02|20895.25
00:18:03|20892.97
00:18:05|20893.61
00:18:06|20891.95
00:18:07|20889.67
00:18:08|20889.6
00:18:09|20891.52
00:18:11|20891.63
00:18:11|20892.11
00:18:12|20891.96
00:18:13|20892.96
00:18:15|20892.63
00:18:15|20895.62
00:18:16|20894.3
00:18:18|20893.53
00:18:19|20896.65
00:18:21|20893.42
00:18:22|20891.18
00:18:23|20889.66
00:18:24|20888.78
00:18:26|20889.38
00:18:27|20888.66
00:18:27|20889.05
00:18:29|20890.66
00:18:29|20890.57
00:18:31|20889.88
00:18:32|20890.
00:18:33|20889.31
00:18:34|20886.74
00:18:35|20882.08
00:18:36|20882.21
00:18:36|20881.77
00:18:38|20878.3
00:18:39|20877.14
00:18:40|20874.53
00:18:41|20871.22
00:18:42|20871.58
00:18:43|20874.35
00:18:44|20874.7
00:18:45|20871.13
00:18:47|20871.08
00:18:48|20872.89
00:18:49|20872.03
00:18:50|20868.98
00:18:51|20871.66
00:18:53|20870.57
00:18:53|20867.38
00:18:54|20868.94
00:18:55|20871.12
00:18:56|20870.85
00:18:57|20872.15
00:18:58|20870.57
00:18:59|20871.88
00:19:00|20869.14
00:19:01|20871.03
00:19:02|20869.08
00:19:03|20868.03
00:19:04|20868.16
00:19:05|20863.46
00:19:06|20860.1
00:19:07|20856.46
00:19:09|20859.39
00:19:10|20862.05
00:19:11|20855.69
00:19:12|20853.15
00:19:12|20856.94
00:19:14|20856.85
00:19:15|20850.46
00:19:15|20849.56
00:19:17|20847.98
00:19:18|20848.76
00:19:19|20850.63
00:19:19|20848.23
00:19:21|20847.33
00:19:22|20841.64
00:19:23|20844.62
00:19:25|20845.32
00:19:27|20847.31
00:19:28|20844.13
00:19:29|20842.66
00:19:30|20841.28
00:19:32|20842.05
00:19:32|20842.07
00:19:33|20844.37
00:19:34|20844.5
00:19:35|20846.13
00:19:36|20842.96
00:19:37|20843.34
00:19:38|20842.58
00:19:40|20842.8
00:19:40|20839.85
00:19:41|20840.46
00:19:44|20838.05
00:19:44|20837.61
00:19:46|20840.61
00:19:47|20837.37
00:19:48|20831.27
00:19:49|20833.71
00:19:50|20827.25
00:19:51|20829.31
00:19:52|20823.43
00:19:53|20827.29
00:19:54|20829.33
00:19:55|20831.57
00:19:56|20832.62
00:19:57|20829.24
00:19:58|20826.99
00:19:58|20826.83
00:20:00|20825.52
00:20:01|20824.2
00:20:02|20825.64
00:20:03|20825.16
00:20:04|20827.87
00:20:05|20831.25
00:20:06|20830.57
00:20:07|20835.35
00:20:08|20835.11
00:20:09|20838.64
00:20:10|20834.5
00:20:11|20836.88
00:20:12|20840.66
00:20:13|20840.11
00:20:14|20838.
00:20:15|20836.5
00:20:16|20834.85
00:20:17|20838.44
00:20:18|20835.49
00:20:19|20836.69
00:20:21|20834.44
00:20:22|20834.12
00:20:24|20825.77
00:20:25|20821.19
00:20:27|20816.45
00:20:27|20813.65
00:20:29|20807.28
00:20:29|20811.55
00:20:31|20812.94
00:20:32|20815.72
00:20:33|20808.99
00:20:34|20813.68
00:20:35|20815.21
00:20:36|20819.48
00:20:38|20816.81
00:20:39|20809.1
00:20:40|20812.18
00:20:41|20814.66
00:20:42|20813.89
00:20:42|20807.95
00:20:44|20800.95
00:20:45|20797.05
00:20:45|20801.69
00:20:46|20806.24
00:20:48|20795.77
00:20:49|20797.67
00:20:50|20795.37
00:20:51|20797.01
00:20:52|20797.05
00:20:53|20799.19
00:20:54|20804.78
00:20:55|20805.25
00:20:56|20803.14
00:20:57|20805.42
00:20:58|20803.35
00:20:59|20806.44
00:21:00|20800.85
00:21:01|20806.1
00:21:02|20803.5
00:21:03|20798.55
00:21:04|20798.35
00:21:05|20804.95
00:21:06|20804.64
00:21:07|20801.5
00:21:09|20800.08
00:21:10|20800.01
00:21:11|20794.35
00:21:12|20797.77
00:21:13|20799.36
00:21:14|20800.32
00:21:15|20802.32
00:21:16|20805.59
00:21:17|20798.78
00:21:17|20795.23
00:21:18|20794.
00:21:19|20793.38
00:21:20|20789.82
00:21:22|20790.7
00:21:24|20789.47
00:21:25|20783.03
00:21:27|20778.97
00:21:27|20779.47
00:21:29|20771.45
00:21:30|20773.04
00:21:31|20777.22
00:21:31|20784.61
00:21:33|20788.46
00:21:33|20787.54
00:21:35|20781.43
00:21:37|20789.48
00:21:38|20793.82
00:21:39|20795.63
00:21:41|20801.
00:21:42|20799.2
00:21:43|20796.69
00:21:43|20793.37
00:21:45|20792.95
00:21:45|20796.08
00:21:47|20799.22
00:21:47|20804.15
00:21:49|20807.63
00:21:49|20804.79
00:21:50|20809.85
00:21:51|20809.21
00:21:53|20812.66
00:21:54|20814.84
00:21:55|20815.07
00:21:56|20811.23
00:21:57|20812.35
00:21:58|20809.55
00:21:58|20811.98
00:22:00|20814.36
00:22:00|20813.78
00:22:02|20815.
00:22:03|20818.57
00:22:04|20821.04
00:22:05|20816.59
00:22:06|20819.67
00:22:07|20816.67
00:22:08|20815.78
00:22:09|20816.91
00:22:10|20818.08
00:22:11|20815.5
00:22:11|20818.72
00:22:13|20808.6
00:22:14|20805.78
00:22:15|20802.07
00:22:15|20799.87
00:22:17|20799.92
00:22:18|20800.77
00:22:19|20800.58
00:22:20|20798.5
00:22:21|20803.
00:22:22|20804.65
00:22:24|20807.44
00:22:25|20810.7
00:22:26|20811.01
00:22:28|20814.04
00:22:29|20812.5
00:22:30|20814.04
00:22:31|20813.
00:22:32|20807.7
00:22:33|20807.46
00:22:35|20807.17
00:22:35|20812.25
00:22:36|20813.61
00:22:37|20814.21
00:22:39|20813.49
00:22:40|20815.59
00:22:40|20814.09
00:22:41|20817.
00:22:43|20821.27
00:22:44|20817.69
00:22:45|20817.13
00:22:46|20818.47
00:22:48|20819.97
00:22:48|20821.6
00:22:49|20820.33
00:22:50|20820.13
00:22:52|20820.71
00:22:52|20821.29
00:22:54|20821.32
00:22:55|20823.4
00:22:56|20824.04
00:22:57|20826.22
00:22:58|20829.44
00:22:59|20833.13
00:23:00|20827.5
00:23:01|20830.39
00:23:02|20831.51
00:23:04|20824.79
00:23:05|20825.21
00:23:05|20825.83
00:23:06|20826.11
00:23:08|20829.43
00:23:09|20832.51
00:23:10|20833.75
00:23:11|20835.27
00:23:12|20833.9
00:23:13|20834.83
00:23:14|20835.13
00:23:15|20837.37
00:23:16|20833.06
00:23:17|20830.75
00:23:18|20826.46
00:23:19|20828.41
00:23:20|20831.65
00:23:21|20827.54
00:23:22|20826.67
00:23:23|20828.9
00:23:25|20826.84
00:23:26|20827.6
00:23:27|20820.93
00:23:28|20818.05
00:23:29|20818.95
00:23:30|20817.
00:23:31|20815.63
00:23:32|20816.18
00:23:33|20817.91
00:23:34|20814.96
00:23:35|20820.88
00:23:36|20818.01
00:23:37|20814.4
00:23:39|20816.76
00:23:39|20819.39
00:23:40|20813.01
00:23:42|20816.3
00:23:43|20816.53
00:23:45|20816.56
00:23:46|20817.45
00:23:46|20813.38
00:23:48|20813.65
00:23:49|20814.78
00:23:50|20818.5
00:23:51|20819.2
00:23:52|20814.96
00:23:53|20815.82
00:23:54|20819.04
00:23:55|20815.58
00:23:56|20816.18
00:23:57|20816.11
00:23:58|20815.27
00:23:59|20813.12
00:24:00|20815.04
00:24:02|20808.68
00:24:02|20809.68
00:24:04|20811.22
00:24:05|20811.07
00:24:06|20812.99
00:24:07|20812.27
00:24:09|20810.89
00:24:09|20810.53
00:24:11|20810.31
00:24:11|20811.
00:24:13|20809.28
00:24:14|20813.45
00:24:15|20810.55
00:24:15|20810.68
00:24:16|20811.6
00:24:18|20811.43
00:24:18|20816.85
00:24:20|20820.
00:24:20|20821.61
00:24:21|20821.58
00:24:23|20823.47
00:24:23|20822.95
00:24:24|20820.47
00:24:25|20824.97
00:24:26|20825.78
00:24:27|20826.22
00:24:28|20826.18
00:24:29|20824.16
00:24:31|20825.76
00:24:32|20824.6
00:24:33|20827.25
00:24:34|20828.06
00:24:35|20824.3
00:24:36|20822.98
00:24:38|20823.83
00:24:39|20823.13
00:24:40|20824.11
00:24:40|20822.23
00:24:42|20826.84
00:24:42|20826.05
00:24:43|20825.35
00:24:44|20824.8
00:24:46|20826.75
00:24:46|20826.11
00:24:47|20825.53
00:24:49|20826.88
00:24:49|20830.
00:24:51|20828.94
00:24:52|20830.
00:24:52|20829.61
00:24:53|20830.05
00:24:54|20827.85
00:24:56|20828.47
00:24:57|20829.13
00:24:57|20827.37
00:24:59|20829.58
00:25:01|20827.45
00:25:01|20828.2
00:25:03|20828.29
00:25:04|20833.82
00:25:05|20835.78
00:25:05|20832.61
00:25:07|20833.46
00:25:08|20833.13
00:25:09|20828.65
00:25:10|20827.82
00:25:12|20823.5
00:25:13|20823.91
00:25:14|20823.32
00:25:16|20825.46
00:25:16|20826.46
00:25:18|20825.42
00:25:19|20824.3
00:25:19|20826.41
00:25:21|20827.19
00:25:22|20826.
00:25:23|20822.94
00:25:24|20821.69
00:25:25|20819.46
00:25:26|20819.36
00:25:27|20819.36
00:25:29|20819.18
00:25:30|20815.5
00:25:31|20816.47
00:25:33|20816.98
00:25:34|20817.99
00:25:36|20818.59
00:25:37|20820.35
00:25:37|20818.49
00:25:38|20818.87
00:25:40|20818.59
00:25:41|20819.97
00:25:42|20821.28
00:25:43|20819.57
00:25:43|20821.21
00:25:45|20820.06
00:25:46|20819.58
00:25:47|20820.5
00:25:48|20818.38
00:25:49|20817.98
00:25:50|20818.08
00:25:51|20817.46
00:25:52|20817.49
00:25:53|20817.52
00:25:55|20817.15
00:25:55|20815.95
00:25:57|20817.61
00:25:58|20818.77
00:25:59|20820.56
00:26:00|20819.85
00:26:01|20820.
00:26:02|20819.95
00:26:03|20818.28
00:26:04|20818.59
00:26:05|20820.59
00:26:07|20819.68
00:26:08|20818.97
00:26:08|20821.24
00:26:10|20821.88
00:26:11|20821.59
00:26:12|20821.38
00:26:13|20826.45
00:26:14|20823.79
00:26:15|20827.3
00:26:16|20825.51
00:26:17|20826.03
00:26:18|20825.81
00:26:19|20828.32
00:26:20|20827.19
00:26:21|20826.39
00:26:22|20827.37
00:26:23|20825.94
00:26:24|20826.86
00:26:25|20828.72
00:26:27|20828.81
00:26:28|20831.46
00:26:29|20833.02
00:26:30|20832.97
00:26:32|20831.25
00:26:33|20833.67
00:26:34|20834.19
00:26:35|20833.22
00:26:36|20834.11
00:26:37|20831.78
00:26:38|20831.56
00:26:39|20830.89
00:26:40|20829.38
00:26:42|20831.41
00:26:43|20830.56
00:26:44|20829.89
00:26:45|20826.91
00:26:46|20829.88
00:26:48|20827.66
00:26:49|20827.51
00:26:50|20827.91
00:26:50|20827.63
00:26:52|20830.05
00:26:53|20830.67
00:26:54|20831.46
00:26:54|20830.57
00:26:55|20830.57
00:26:57|20831.92
00:26:57|20833.37
00:26:59|20832.04
00:26:59|20833.34
00:27:00|20834.97
00:27:02|20833.44
00:27:02|20834.66
00:27:03|20835.88
00:27:05|20835.34
00:27:06|20837.4
00:27:07|20836.17
00:27:08|20835.35
00:27:08|20836.42
00:27:10|20836.56
00:27:11|20843.85
00:27:12|20846.28
00:27:13|20845.32
00:27:14|20843.76
00:27:15|20844.32
00:27:16|20843.58
00:27:17|20844.63
00:27:18|20844.47
00:27:19|20845.15
00:27:20|20846.74
00:27:21|20847.04
00:27:22|20846.7
00:27:23|20847.22
00:27:24|20847.39
00:27:25|20848.53
00:27:26|20848.41
00:27:27|20847.27
00:27:29|20844.18
00:27:29|20842.93
00:27:30|20840.1
00:27:32|20842.39
00:27:33|20841.9
00:27:34|20844.06
00:27:35|20845.1
00:27:36|20845.36
00:27:37|20845.04
00:27:38|20845.31
00:27:39|20844.26
00:27:40|20841.35
00:27:42|20839.25
00:27:42|20842.08
00:27:43|20838.5
00:27:44|20837.75
00:27:45|20837.25
00:27:46|20838.83
00:27:47|20839.35
00:27:49|20839.35
00:27:49|20836.29
00:27:51|20837.21
00:27:52|20836.42
00:27:53|20836.38
00:27:54|20834.62
00:27:55|20835.64
00:27:56|20838.92
00:27:57|20837.89
00:27:58|20835.66
00:27:59|20833.32
00:28:01|20832.41
00:28:02|20833.32
00:28:02|20832.54
00:28:03|20833.03
00:28:05|20832.5
00:28:05|20832.05
00:28:07|20831.9
00:28:08|20833.6
00:28:09|20833.01
00:28:10|20832.59
00:28:11|20833.5
00:28:12|20832.55
00:28:13|20833.41
00:28:15|20835.34
00:28:15|20833.8
00:28:16|20834.74
00:28:18|20836.62
00:28:19|20837.18
00:28:20|20839.
00:28:21|20839.59
00:28:22|20837.57
00:28:23|20838.84
00:28:25|20840.03
00:28:25|20838.76
00:28:27|20835.93
00:28:28|20835.79
00:28:29|20835.91
00:28:30|20835.04
00:28:31|20832.
00:28:33|20831.31
00:28:35|20830.32
00:28:35|20830.74
00:28:36|20830.34
00:28:37|20829.46
00:28:39|20829.52
00:28:40|20830.17
00:28:41|20830.44
00:28:42|20830.81
00:28:43|20825.93
00:28:43|20824.65
00:28:45|20821.79
00:28:45|20821.51
00:28:46|20821.79
00:28:48|20820.04
00:28:49|20819.77
00:28:49|20820.5
00:28:51|20820.57
00:28:52|20820.72
00:28:53|20822.02
00:28:54|20815.5
00:28:56|20815.76
00:28:56|20813.85
00:28:57|20814.27
00:28:58|20812.64
00:28:59|20808.19
00:29:00|20807.98
00:29:01|20809.4
00:29:02|20811.19
00:29:03|20809.64
00:29:04|20808.9
00:29:05|20807.65
00:29:06|20804.44
00:29:07|20804.6
00:29:09|20807.85
00:29:11|20806.82
00:29:12|20802.39
00:29:13|20802.52
00:29:14|20804.52
00:29:15|20803.27
00:29:15|20797.76
00:29:17|20797.62
00:29:18|20797.75
00:29:19|20797.84
00:29:21|20797.21
00:29:21|20802.85
00:29:22|20800.21
00:29:23|20799.41
00:29:24|20798.71
00:29:25|20805.39
00:29:26|20800.02
00:29:27|20799.23
00:29:28|20799.61
00:29:29|20798.06
00:29:30|20801.75
00:29:32|20806.02
00:29:34|20808.26
00:29:35|20803.78
00:29:36|20806.47
00:29:37|20808.63
00:29:38|20807.43
00:29:39|20808.28
00:29:40|20809.66
00:29:41|20812.76
00:29:43|20809.66
00:29:43|20809.68
00:29:44|20809.9
00:29:46|20809.09
00:29:47|20807.5
00:29:47|20808.33
00:29:49|20807.32
00:29:50|20807.97
00:29:50|20807.69
00:29:52|20807.1
00:29:52|20804.95
00:29:53|20806.59
00:29:55|20808.84
00:29:56|20808.69
00:29:58|20810.48
00:29:59|20808.06
00:30:00|20805.24
00:30:01|20807.09
00:30:03|20806.82
00:30:04|20801.28
00:30:05|20804.5
00:30:06|20804.74
00:30:07|20802.46
00:30:09|20801.4
00:30:09|20802.72
00:30:10|20802.8
00:30:12|20805.71
00:30:13|20803.88
00:30:14|20804.55
00:30:15|20804.52
00:30:16|20803.3
00:30:17|20808.
00:30:18|20809.41
00:30:19|20808.84
00:30:20|20810.88
00:30:21|20812.91
00:30:22|20809.81
00:30:23|20810.2
00:30:24|20813.24
00:30:25|20812.1
00:30:26|20812.34
00:30:27|20813.08
00:30:28|20811.65
00:30:29|20814.63
00:30:31|20814.05
00:30:32|20816.08
00:30:33|20814.78
00:30:35|20814.43
00:30:35|20812.7
00:30:37|20814.03
00:30:38|20814.
00:30:39|20816.13
00:30:40|20818.15
00:30:42|20815.62
00:30:42|20817.14
00:30:43|20818.92
00:30:44|20818.95
00:30:45|20819.18
00:30:46|20822.47
00:30:47|20821.01
00:30:48|20822.39
00:30:49|20822.67
00:30:50|20820.18
00:30:51|20821.14
00:30:52|20822.15
00:30:54|20822.89
00:30:54|20823.02
00:30:55|20822.65
00:30:56|20820.34
00:30:57|20821.52
00:30:58|20821.69
00:30:59|20819.57
00:31:00|20822.54
00:31:02|20823.54
00:31:02|20821.57
00:31:04|20826.89
00:31:04|20829.26
00:31:05|20832.08
00:31:06|20835.32
00:31:08|20831.78
00:31:08|20831.37
00:31:09|20832.42
00:31:10|20830.5
00:31:11|20829.95
00:31:12|20826.26
00:31:13|20826.87
00:31:14|20826.73
00:31:15|20824.41
00:31:17|20823.02
00:31:17|20823.23
00:31:18|20824.29
00:31:19|20823.98
00:31:20|20826.48
00:31:21|20824.52
00:31:23|20824.51
00:31:24|20821.37
00:31:24|20822.21
00:31:25|20823.54
00:31:27|20822.57
00:31:28|20819.33
00:31:28|20821.
00:31:30|20821.4
00:31:31|20819.6
00:31:33|20823.56
00:31:34|20825.83
00:31:36|20826.22
00:31:37|20827.07
00:31:38|20829.86
00:31:39|20831.35
00:31:40|20831.84
00:31:41|20834.05
00:31:42|20832.55
00:31:44|20831.02
00:31:44|20830.
00:31:46|20828.16
00:31:47|20829.43
00:31:48|20829.87
00:31:49|20829.24
00:31:50|20826.92
00:31:51|20825.66
00:31:52|20828.43
00:31:53|20827.74
00:31:54|20826.66
00:31:55|20826.38
00:31:56|20827.74
00:31:57|20826.71
00:31:58|20830.
00:31:59|20830.19
00:32:00|20827.62
00:32:02|20829.
00:32:03|20828.35
00:32:04|20829.21
00:32:05|20829.48
00:32:05|20830.04
00:32:06|20829.88
00:32:07|20829.84
00:32:08|20826.02
00:32:10|20829.93
00:32:11|20831.
00:32:12|20832.76
00:32:13|20831.12
00:32:14|20831.03
00:32:15|20831.57
00:32:16|20834.38
00:32:17|20836.55
00:32:19|20838.47
00:32:19|20838.54
00:32:21|20837.25
00:32:21|20836.75
00:32:23|20838.6
00:32:23|20838.09
00:32:25|20837.04
00:32:26|20835.71
00:32:26|20836.03
00:32:27|20835.42
00:32:28|20836.2
00:32:29|20836.45
00:32:30|20835.46
00:32:32|20832.13
00:32:33|20830.89
00:32:35|20829.11
00:32:36|20827.82
00:32:38|20826.58
00:32:38|20827.71
00:32:39|20830.73
00:32:40|20830.95
00:32:42|20832.96
00:32:44|20833.3
00:32:45|20833.42
00:32:45|20833.09
00:32:46|20832.13
00:32:49|20831.71
00:32:50|20831.99
00:32:51|20833.7
00:32:53|20832.44
00:32:54|20828.45
00:32:55|20827.38
00:32:56|20826.42
00:32:58|20827.27
00:32:58|20826.65
00:32:59|20823.23
00:33:01|20826.61
00:33:02|20825.27
00:33:02|20829.35
00:33:04|20829.45
00:33:05|20831.85
00:33:06|20832.55
00:33:07|20832.79
00:33:08|20832.16
00:33:09|20832.93
00:33:11|20832.44
00:33:12|20832.55
00:33:13|20836.81
00:33:14|20836.55
00:33:15|20836.28
00:33:16|20836.92
00:33:17|20839.18
00:33:18|20839.14
00:33:19|20838.11
00:33:20|20837.73
00:33:21|20839.39
00:33:22|20837.23
00:33:23|20838.83
00:33:24|20839.29
00:33:25|20839.77
00:33:26|20839.04
00:33:27|20842.18
00:33:28|20841.
00:33:29|20837.56
00:33:30|20838.32
00:33:31|20840.99
00:33:32|20840.68
00:33:33|20838.46
00:33:34|20838.76
00:33:35|20839.33
00:33:37|20840.06
00:33:38|20838.59
00:33:39|20837.18
00:33:40|20834.18
00:33:42|20834.28
00:33:43|20834.45
00:33:44|20835.03
00:33:44|20836.97
00:33:46|20833.27
00:33:47|20834.32
00:33:48|20834.35
00:33:49|20836.27
00:33:50|20835.64
00:33:52|20834.55
00:33:53|20837.41
00:33:54|20836.91
00:33:55|20838.58
00:33:56|20838.6
00:33:57|20838.72
00:33:59|20837.43
00:33:59|20836.55
00:34:00|20835.26
00:34:01|20835.91
00:34:02|20833.82
00:34:03|20832.9
00:34:04|20834.18
00:34:05|20831.51
00:34:07|20828.1
00:34:08|20828.01
00:34:09|20830.1
00:34:09|20828.61
00:34:11|20832.16
00:34:12|20831.65
00:34:13|20832.32
00:34:14|20833.04
00:34:15|20830.72
00:34:16|20830.54
00:34:18|20831.17
00:34:19|20831.84
00:34:20|20831.33
00:34:21|20834.6
00:34:22|20834.19
00:34:23|20833.64
00:34:24|20833.79
00:34:25|20835.48
00:34:26|20834.72
00:34:27|20832.04
00:34:28|20833.3
00:34:29|20832.97
00:34:30|20834.2
00:34:32|20834.98
00:34:33|20835.48
00:34:33|20839.42
00:34:35|20835.42
00:34:36|20838.23
00:34:38|20837.94
00:34:39|20838.21
00:34:41|20841.36
00:34:42|20843.6
00:34:44|20843.44
00:34:45|20843.61
00:34:46|20845.68
00:34:47|20845.86
00:34:48|20844.22
00:34:49|20846.67
00:34:50|20847.68
00:34:52|20842.89
00:34:52|20844.89
00:34:54|20844.1
00:34:55|20845.6
00:34:56|20845.69
00:34:57|20845.01
00:34:58|20844.21
00:35:00|20844.08
00:35:02|20846.02
00:35:03|20843.73
00:35:04|20843.75
00:35:05|20847.1
00:35:06|20848.56
00:35:07|20848.
00:35:09|20851.53
00:35:10|20849.57
00:35:11|20850.68
00:35:12|20850.05
00:35:14|20850.43
00:35:14|20847.78
00:35:15|20846.23
00:35:16|20847.34
00:35:17|20846.17
00:35:18|20847.34
00:35:19|20846.07
00:35:20|20847.07
00:35:21|20844.73
00:35:22|20846.12
00:35:23|20845.21
00:35:24|20845.17
00:35:25|20845.2
00:35:26|20844.5
00:35:27|20844.72
00:35:28|20844.28
00:35:29|20843.12
00:35:30|20842.73
00:35:31|20842.56
00:35:32|20842.55
00:35:33|20841.54
00:35:34|20842.2
00:35:36|20842.01
00:35:38|20841.97
00:35:38|20842.23
00:35:40|20842.35
00:35:42|20842.86
00:35:43|20842.35
00:35:44|20843.85
00:35:46|20845.45
00:35:47|20846.34
00:35:47|20848.26
00:35:49|20850.29
00:35:50|20850.4
00:35:50|20850.5
00:35:51|20850.41
00:35:53|20850.79
00:35:54|20851.11
00:35:55|20849.69
00:35:56|20849.15
00:35:57|20850.22
00:35:59|20850.69
00:36:00|20849.24
00:36:00|20846.86
00:36:02|20845.4
00:36:03|20846.46
00:36:04|20847.03
00:36:05|20846.89
00:36:06|20846.66
00:36:06|20848.72
00:36:08|20849.38
00:36:09|20850.63
00:36:10|20850.45
00:36:11|20854.08
00:36:12|20856.01
00:36:12|20854.38
00:36:14|20856.57
00:36:15|20856.11
00:36:16|20856.78
00:36:17|20859.2
00:36:18|20858.94
00:36:19|20857.63
00:36:20|20854.94
00:36:21|20855.44
00:36:22|20855.41
00:36:23|20855.
00:36:24|20855.58
00:36:25|20854.72
00:36:26|20855.87
00:36:27|20856.32
00:36:28|20852.45
00:36:29|20853.23
00:36:30|20855.74
00:36:31|20855.25
00:36:32|20854.5
00:36:34|20854.48
00:36:35|20855.5
00:36:35|20855.55
00:36:37|20856.11
00:36:38|20856.32
00:36:39|20855.26
00:36:41|20855.
00:36:42|20854.9
00:36:43|20854.77
00:36:44|20851.39
00:36:45|20849.46
00:36:46|20849.92
00:36:47|20851.4
00:36:48|20850.13
00:36:50|20851.21
00:36:51|20849.59
00:36:51|20848.64
00:36:52|20848.94
00:36:53|20848.63
00:36:54|20849.58
00:36:55|20851.18
00:36:56|20848.92
00:36:58|20849.83
00:36:59|20850.53
00:36:59|20849.1
00:37:01|20848.94
00:37:01|20850.9
00:37:03|20853.21
00:37:04|20853.33
00:37:05|20852.65
00:37:06|20852.5
00:37:07|20847.85
00:37:08|20847.63
00:37:09|20845.14
00:37:11|20847.54
00:37:11|20847.89
00:37:13|20847.12
00:37:14|20846.82
00:37:15|20845.63
00:37:16|20847.11
00:37:17|20847.56
00:37:18|20844.33
00:37:19|20843.65
00:37:19|20843.36
00:37:21|20847.08
00:37:22|20846.06
00:37:22|20846.29
00:37:24|20847.05
00:37:24|20847.32
00:37:25|20843.14
00:37:27|20843.83
00:37:28|20843.39
00:37:29|20842.47
00:37:30|20844.4
00:37:30|20845.83
00:37:32|20844.94
00:37:32|20845.07
00:37:33|20842.14
00:37:34|20841.22
00:37:36|20841.49
00:37:37|20841.98
00:37:38|20841.32
00:37:40|20843.4
00:37:41|20843.37
00:37:42|20843.22
00:37:43|20843.36
00:37:44|20842.78
00:37:45|20843.88
00:37:46|20843.53
00:37:46|20843.57
00:37:47|20842.7
00:37:49|20844.59
00:37:50|20845.36
00:37:51|20844.81
00:37:51|20840.64
00:37:52|20841.12
00:37:53|20841.6
00:37:55|20840.38
00:37:56|20838.4
00:37:57|20839.41
00:37:58|20840.74
00:37:59|20840.08
00:38:00|20840.58
00:38:02|20838.62
00:38:03|20837.15
00:38:04|20835.78
00:38:05|20835.11
00:38:06|20834.63
00:38:07|20835.08
00:38:08|20834.51
00:38:09|20833.94
00:38:10|20832.93
00:38:11|20832.94
00:38:12|20833.63
00:38:12|20833.33
00:38:14|20834.93
00:38:15|20833.99
00:38:16|20834.72
00:38:16|20834.48
00:38:18|20834.67
00:38:19|20834.51
00:38:20|20834.7
00:38:21|20833.81
00:38:22|20834.91
00:38:23|20836.38
00:38:24|20839.14
00:38:25|20839.62
00:38:26|20842.36
00:38:27|20841.32
00:38:28|20843.78
00:38:29|20841.36
00:38:30|20841.75
00:38:31|20842.02
00:38:32|20844.88
00:38:33|20844.84
00:38:34|20846.12
00:38:35|20848.9
00:38:36|20849.73
00:38:37|20851.75
00:38:38|20847.82
00:38:40|20850.06
00:38:41|20849.38
00:38:43|20848.66
00:38:44|20846.23
00:38:45|20847.11
00:38:46|20846.48
00:38:48|20847.08
00:38:49|20848.29
00:38:49|20851.26
00:38:51|20852.25
00:38:52|20852.56
00:38:54|20851.76
00:38:55|20852.24
00:38:55|20851.82
00:38:57|20850.99
00:38:58|20851.42
00:38:59|20852.06
00:38:59|20849.95
00:39:00|20850.91
00:39:02|20850.35
00:39:03|20850.29
00:39:04|20852.61
00:39:05|20853.89
00:39:06|20854.92
00:39:08|20857.64
00:39:08|20861.16
00:39:10|20861.72
00:39:10|20860.92
00:39:11|20859.18
00:39:13|20861.34
00:39:14|20864.04
00:39:15|20862.72
00:39:15|20862.71
00:39:17|20860.85
00:39:18|20859.24
00:39:18|20859.79
00:39:19|20859.74
00:39:21|20862.43
00:39:22|20862.62
00:39:23|20863.57
00:39:23|20860.62
00:39:25|20859.63
00:39:26|20861.28
00:39:26|20858.25
00:39:28|20856.6
00:39:28|20857.06
00:39:29|20857.66
00:39:30|20858.3
00:39:31|20857.1
00:39:32|20856.97
00:39:33|20856.8
00:39:35|20855.73
00:39:36|20854.41
00:39:37|20854.52
00:39:37|20854.31
00:39:38|20857.45
00:39:40|20858.93
00:39:42|20860.05
00:39:43|20860.47
00:39:43|20861.71
00:39:45|20860.3
00:39:46|20862.67
00:39:47|20861.29
00:39:48|20861.84
00:39:49|20860.71
00:39:51|20860.5
00:39:52|20859.47
00:39:52|20859.46
00:39:54|20856.34
00:39:54|20856.56
00:39:56|20856.96
00:39:56|20856.33
00:39:58|20854.66
00:39:59|20854.39
00:40:01|20853.73
00:40:01|20852.32
00:40:03|20850.85
00:40:03|20853.74
00:40:05|20853.26
00:40:05|20854.23
00:40:07|20854.94
00:40:07|20856.83
00:40:09|20856.65
00:40:09|20854.92
00:40:10|20853.51
00:40:11|20853.97
00:40:12|20855.7
00:40:14|20853.67
00:40:15|20853.95
00:40:16|20853.47
00:40:17|20853.97
00:40:17|20854.4
00:40:19|20854.03
00:40:20|20853.92
00:40:21|20854.15
00:40:22|20851.04
00:40:23|20851.67
00:40:24|20850.43
00:40:25|20850.36
00:40:25|20849.31
00:40:27|20848.79
00:40:28|20849.19
00:40:29|20849.71
00:40:29|20849.26
00:40:31|20849.62
00:40:32|20849.08
00:40:33|20848.87
00:40:34|20847.76
00:40:35|20849.91
00:40:36|20848.26
00:40:37|20847.68
00:40:38|20848.59
00:40:39|20849.17
00:40:40|20848.25
00:40:42|20845.96
00:40:43|20847.21
00:40:44|20846.73
00:40:45|20846.22
00:40:46|20846.39
00:40:47|20847.22
00:40:48|20851.13
00:40:49|20850.05
00:40:51|20848.69
00:40:51|20848.38
00:40:53|20849.79
00:40:54|20853.04
00:40:55|20853.38
00:40:56|20852.51
00:40:57|20852.17
00:40:57|20850.5
00:40:59|20849.74
00:41:00|20851.03
00:41:00|20852.25
00:41:01|20853.1
00:41:03|20855.68
00:41:04|20857.76
00:41:06|20857.87
00:41:06|20856.39
00:41:07|20855.09
00:41:08|20856.21
00:41:09|20856.79
00:41:10|20858.42
00:41:11|20857.17
00:41:12|20853.51
00:41:13|20853.16
00:41:14|20854.66
00:41:15|20854.51
00:41:16|20856.21
00:41:17|20856.41
00:41:18|20856.43
00:41:19|20855.41
00:41:20|20855.99
00:41:21|20850.82
00:41:22|20852.44
00:41:23|20852.56
00:41:24|20852.69
00:41:25|20850.68
00:41:26|20851.82
00:41:27|20852.
00:41:28|20855.
00:41:29|20854.83
00:41:30|20852.27
00:41:31|20852.07
00:41:32|20852.18
00:41:33|20851.26
00:41:34|20852.
00:41:36|20852.53
00:41:37|20852.17
00:41:38|20851.99
00:41:39|20852.52
00:41:39|20850.92
00:41:41|20846.85
00:41:43|20846.02
00:41:44|20848.37
00:41:46|20847.06
00:41:46|20848.98
00:41:47|20847.51
00:41:48|20847.31
00:41:50|20846.83
00:41:52|20846.66
00:41:53|20846.5
00:41:54|20847.34
00:41:55|20847.49
00:41:56|20846.53
00:41:58|20842.89
00:41:58|20843.25
00:41:59|20846.66
00:42:01|20846.68
00:42:02|20843.33
00:42:03|20842.3
00:42:04|20841.23
00:42:05|20840.03
00:42:06|20840.71
00:42:07|20843.47
00:42:08|20843.34
00:42:09|20840.85
00:42:10|20840.47
00:42:11|20841.61
00:42:12|20841.65
00:42:13|20844.76
00:42:14|20845.97
00:42:15|20844.59
00:42:16|20846.7
00:42:17|20845.07
00:42:18|20844.94
00:42:19|20845.8
00:42:20|20847.91
00:42:21|20845.09
00:42:23|20845.34
00:42:24|20845.05
00:42:24|20845.34
00:42:25|20846.08
00:42:26|20845.3
00:42:28|20845.
00:42:29|20844.43
00:42:30|20846.32
00:42:31|20847.99
00:42:32|20847.49
00:42:33|20847.11
00:42:34|20846.24
00:42:35|20847.09
00:42:36|20847.52
00:42:37|20848.41
00:42:38|20848.23
00:42:39|20847.57
00:42:40|20848.07
00:42:41|20848.9
00:42:42|20848.3
00:42:44|20848.28
00:42:44|20847.12
00:42:45|20847.35
00:42:47|20847.51
00:42:48|20848.08
00:42:49|20847.74
00:42:50|20847.85
00:42:51|20847.83
00:42:52|20848.03
00:42:53|20847.14
00:42:54|20846.5
00:42:55|20846.64
00:42:57|20845.8
00:42:57|20845.8
00:42:58|20846.48
00:42:59|20845.98
00:43:00|20845.83
00:43:01|20846.82
00:43:03|20842.22
00:43:03|20841.95
00:43:05|20845.08
00:43:06|20845.38
00:43:07|20845.16
00:43:08|20843.72
00:43:10|20844.91
00:43:11|20844.79
00:43:12|20841.57
00:43:13|20843.27
00:43:14|20842.51
00:43:15|20841.71
00:43:16|20842.85
00:43:17|20842.93
00:43:18|20844.09
00:43:20|20845.27
00:43:21|20844.11
00:43:21|20842.5
00:43:22|20842.91
00:43:24|20841.07
00:43:25|20840.55
00:43:26|20840.84
00:43:26|20842.25
00:43:27|20841.06
00:43:29|20840.37
00:43:29|20841.07
00:43:30|20840.95
00:43:31|20840.46
00:43:32|20843.25
00:43:33|20843.27
00:43:35|20843.08
00:43:35|20842.25
00:43:37|20842.37
00:43:37|20842.38
00:43:39|20842.95
00:43:39|20840.98
00:43:41|20840.16
00:43:41|20840.78
00:43:43|20843.95
00:43:45|20842.95
00:43:45|20843.63
00:43:47|20843.13
00:43:48|20843.6
00:43:49|20843.57
00:43:51|20843.28
00:43:52|20843.63
00:43:53|20842.57
00:43:54|20842.78
00:43:55|20842.56
00:43:56|20842.41
00:43:57|20843.03
00:43:58|20844.21
00:43:59|20843.22
00:44:00|20844.21
00:44:01|20843.05
00:44:02|20842.06
00:44:03|20842.66
00:44:05|20842.86
00:44:06|20843.4
00:44:07|20843.37
00:44:08|20843.43
00:44:09|20843.13
00:44:10|20843.35
00:44:12|20843.67
00:44:12|20844.65
00:44:13|20843.4
00:44:14|20843.35
00:44:15|20843.13
00:44:16|20841.62
00:44:17|20839.84
00:44:18|20837.98
00:44:19|20835.3
00:44:20|20835.55
00:44:21|20836.4
00:44:22|20836.41
00:44:23|20836.94
00:44:24|20829.49
00:44:25|20828.36
00:44:26|20828.57
00:44:27|20828.51
00:44:28|20826.99
00:44:29|20828.5
00:44:30|20830.07
00:44:31|20830.95
00:44:32|20829.03
00:44:33|20828.06
00:44:34|20828.93
00:44:35|20827.82
00:44:36|20828.71
00:44:37|20827.68
00:44:38|20829.08
00:44:39|20828.34
00:44:40|20830.33
00:44:41|20829.46
00:44:42|20830.93
00:44:43|20831.23
00:44:45|20829.62
00:44:46|20830.5
00:44:47|20829.08
00:44:48|20829.46
00:44:49|20829.23
00:44:49|20828.48
00:44:51|20829.46
00:44:52|20830.16
00:44:53|20828.57
00:44:54|20827.75
00:44:54|20826.45
00:44:55|20827.2
00:44:57|20827.7
00:44:59|20830.54
00:45:00|20831.88
00:45:01|20833.06
00:45:02|20830.54
00:45:03|20833.79
00:45:05|20833.96
00:45:06|20836.87
00:45:07|20839.98
00:45:08|20838.07
00:45:09|20835.95
00:45:11|20836.34
00:45:11|20836.35
00:45:12|20838.81
00:45:14|20839.01
00:45:14|20837.2
00:45:16|20838.29
00:45:16|20838.94
00:45:18|20839.35
00:45:19|20839.99
00:45:20|20838.91
00:45:21|20839.09
00:45:22|20842.6
00:45:24|20843.1
00:45:24|20842.54
00:45:25|20842.97
00:45:27|20841.55
00:45:27|20843.31
00:45:29|20842.
00:45:29|20842.27
00:45:31|20842.47
00:45:32|20843.17
00:45:33|20841.98
00:45:33|20842.03
00:45:35|20841.24
00:45:35|20842.08
00:45:37|20842.08
00:45:38|20840.83
00:45:38|20840.87
00:45:39|20841.17
00:45:41|20841.93
00:45:41|20841.78
00:45:42|20841.5
00:45:44|20841.51
00:45:45|20841.2
00:45:46|20842.51
00:45:48|20842.19
00:45:49|20840.75
00:45:50|20839.91
00:45:51|20840.59
00:45:53|20839.9
00:45:53|20840.2
00:45:55|20839.35
00:45:55|20839.35
00:45:57|20839.57
00:45:57|20839.36
00:45:59|20839.82
00:45:59|20840.62
00:46:01|20841.29
00:46:02|20842.76
00:46:03|20841.95
00:46:03|20838.05
00:46:05|20836.57
00:46:06|20837.57
00:46:07|20838.44
00:46:09|20838.39
00:46:10|20839.23
00:46:11|20840.07
00:46:12|20840.02
00:46:13|20838.84
00:46:14|20838.03
00:46:15|20839.24
00:46:16|20839.85
00:46:17|20840.64
00:46:18|20840.5
00:46:19|20840.
00:46:20|20839.78
00:46:21|20839.67
00:46:22|20839.15
00:46:23|20839.07
00:46:24|20840.79
00:46:25|20840.4
00:46:26|20841.18
00:46:27|20843.61
00:46:28|20845.25
00:46:29|20845.46
00:46:30|20846.05
00:46:31|20845.8
00:46:32|20845.99
00:46:33|20844.48
00:46:34|20842.36
00:46:35|20843.65
00:46:36|20844.5
00:46:37|20844.64
00:46:38|20845.23
00:46:39|20844.71
00:46:40|20845.35
00:46:41|20845.88
00:46:42|20846.24
00:46:43|20846.88
00:46:44|20845.11
00:46:45|20845.13
00:46:46|20845.37
00:46:48|20844.99
00:46:48|20842.21
00:46:50|20843.2
00:46:52|20845.79
00:46:53|20846.6
00:46:54|20846.23
00:46:55|20846.86
00:46:56|20846.66
00:46:57|20846.37
00:46:59|20843.72
00:46:59|20843.04
00:47:01|20843.77
00:47:03|20842.67
00:47:03|20842.23
00:47:04|20842.34
00:47:06|20842.92
00:47:07|20839.03
00:47:09|20839.87
00:47:09|20839.49
00:47:11|20840.32
00:47:12|20838.86
00:47:12|20837.45
00:47:14|20839.44
00:47:14|20839.21
00:47:16|20839.22
00:47:16|20839.95
00:47:18|20839.16
00:47:19|20839.54
00:47:20|20834.8
00:47:21|20834.62
00:47:22|20834.33
00:47:23|20834.39
00:47:24|20834.43
00:47:25|20834.44
00:47:26|20836.04
00:47:27|20838.41
00:47:28|20837.93
00:47:29|20836.42
00:47:30|20837.58
00:47:31|20837.9
00:47:32|20837.39
00:47:33|20837.79
00:47:34|20839.3
00:47:35|20839.71
00:47:36|20839.2
00:47:37|20839.01
00:47:38|20839.7
00:47:39|20838.53
00:47:40|20839.36
00:47:41|20841.86
00:47:42|20841.92
00:47:43|20840.41
00:47:44|20840.93
00:47:45|20841.33
00:47:46|20841.93
00:47:47|20841.19
00:47:48|20841.3
00:47:49|20841.39
00:47:51|20843.62
00:47:51|20843.43
00:47:53|20844.07
00:47:53|20843.43
00:47:54|20843.41
00:47:55|20842.11
00:47:56|20842.67
00:47:58|20842.22
00:47:59|20842.66
00:48:01|20842.78
00:48:02|20841.93
00:48:03|20842.5
00:48:04|20843.33
00:48:04|20843.4
00:48:05|20843.39
00:48:07|20842.58
00:48:08|20842.67
00:48:09|20842.36
00:48:10|20842.79
00:48:11|20842.87
00:48:12|20843.97
00:48:13|20843.26
00:48:14|20843.43
00:48:15|20844.49
00:48:16|20843.64
00:48:18|20844.5
00:48:18|20844.51
00:48:20|20841.79
00:48:21|20838.97
00:48:22|20837.49
00:48:23|20837.5
00:48:24|20837.5
00:48:25|20836.24
00:48:26|20836.89
00:48:27|20836.63
00:48:28|20839.08
00:48:29|20838.93
00:48:30|20839.07
00:48:31|20838.58
00:48:32|20839.45
00:48:33|20841.87
00:48:34|20842.59
00:48:35|20842.81
00:48:36|20843.46
00:48:37|20843.85
00:48:38|20844.7
00:48:39|20844.77
00:48:40|20844.28
00:48:41|20845.18
00:48:42|20846.78
00:48:43|20849.92
00:48:44|20850.2
00:48:45|20850.54
00:48:46|20851.87
00:48:47|20850.17
00:48:48|20850.52
00:48:49|20850.51
00:48:51|20852.61
00:48:52|20853.17
00:48:53|20852.25
00:48:54|20853.
00:48:55|20853.14
00:48:57|20853.41
00:48:58|20853.54
00:48:59|20853.9
00:48:59|20853.18
00:49:00|20852.68
00:49:02|20853.65
00:49:03|20853.85
00:49:05|20852.71
00:49:06|20854.12
00:49:08|20854.98
00:49:09|20854.93
00:49:10|20854.79
00:49:11|20856.51
00:49:13|20856.87
00:49:13|20856.62
00:49:15|20854.21
00:49:15|20855.1
00:49:17|20855.34
00:49:18|20857.19
00:49:19|20856.5
00:49:21|20855.7
00:49:22|20855.87
00:49:22|20856.01
00:49:24|20855.51
00:49:25|20855.56
00:49:25|20855.55
00:49:26|20854.89
00:49:27|20853.12
00:49:28|20852.5
00:49:30|20853.35
00:49:30|20852.33
00:49:32|20848.38
00:49:33|20851.55
00:49:34|20854.69
00:49:35|20855.14
00:49:37|20856.55
00:49:37|20856.52
00:49:38|20856.9
00:49:40|20856.49
00:49:41|20858.72
00:49:42|20860.
00:49:43|20859.96
00:49:44|20859.21
00:49:45|20859.88
00:49:46|20860.41
00:49:47|20860.42
00:49:48|20859.18
00:49:49|20859.39
00:49:50|20861.16
00:49:51|20861.68
00:49:53|20860.88
00:49:53|20861.17
00:49:55|20861.
00:49:57|20859.16
00:49:57|20860.65
00:49:59|20858.79
00:50:00|20860.1
00:50:02|20860.99
00:50:02|20860.02
00:50:04|20860.65
00:50:05|20861.23
00:50:06|20860.48
00:50:07|20860.03
00:50:08|20859.3
00:50:09|20860.87
00:50:10|20861.05
00:50:12|20859.17
00:50:12|20859.33
00:50:13|20858.95
00:50:14|20861.17
00:50:15|20861.51
00:50:17|20862.13
00:50:18|20859.99
00:50:19|20860.24
00:50:20|20860.09
00:50:21|20860.44
00:50:22|20860.49
00:50:23|20860.44
00:50:24|20859.87
00:50:25|20859.18
00:50:26|20859.55
00:50:27|20858.93
00:50:28|20859.32
00:50:29|20859.04
00:50:30|20859.12
00:50:31|20858.29
00:50:32|20859.13
00:50:33|20858.7
00:50:35|20859.99
00:50:36|20860.34
00:50:37|20859.93
00:50:38|20859.02
00:50:39|20858.7
00:50:40|20858.12
00:50:40|20856.26
00:50:43|20852.24
00:50:43|20851.52
00:50:44|20851.72
00:50:45|20849.98
00:50:46|20850.51
00:50:47|20852.16
00:50:48|20852.41
00:50:49|20852.95
00:50:51|20852.55
00:50:53|20851.41
00:50:53|20851.79
00:50:55|20850.57
00:50:57|20850.84
00:50:57|20852.36
00:50:59|20852.48
00:51:00|20852.67
00:51:01|20852.12
00:51:03|20853.68
00:51:03|20854.83
00:51:04|20854.86
00:51:05|20853.68
00:51:06|20854.46
00:51:08|20853.14
00:51:10|20856.
00:51:10|20856.12
00:51:11|20854.83
00:51:12|20854.83
00:51:13|20854.39
00:51:14|20854.21
00:51:15|20854.36
00:51:16|20856.
00:51:17|20855.98
00:51:18|20854.83
00:51:19|20855.2
00:51:20|20855.15
00:51:21|20855.69
00:51:22|20855.76
00:51:23|20855.53
00:51:24|20855.99
00:51:25|20857.79
00:51:26|20855.39
00:51:27|20855.15
00:51:28|20855.73
00:51:29|20855.48
00:51:30|20855.65
00:51:31|20855.11
00:51:32|20854.82
00:51:33|20856.85
00:51:34|20856.28
00:51:35|20852.38
00:51:36|20852.72
00:51:37|20850.2
00:51:38|20851.79
00:51:39|20853.03
00:51:40|20852.65
00:51:41|20852.55
00:51:42|20852.09
00:51:43|20853.07
00:51:44|20853.07
00:51:45|20852.29
00:51:46|20851.02
00:51:47|20849.23
00:51:48|20849.89
00:51:49|20849.
00:51:50|20848.63
00:51:51|20850.27
00:51:53|20848.64
00:51:55|20849.55
00:51:55|20850.18
00:51:56|20850.92
00:51:58|20851.4
00:51:59|20851.26
00:52:00|20851.18
00:52:01|20851.65
00:52:02|20848.66
00:52:02|20849.71
00:52:05|20853.82
00:52:05|20853.79
00:52:06|20853.57
00:52:07|20853.64
00:52:08|20853.38
00:52:09|20853.18
00:52:11|20852.96
00:52:11|20854.1
00:52:13|20854.12
00:52:14|20854.23
00:52:15|20856.02
00:52:16|20856.25
00:52:17|20855.33
00:52:18|20856.11
00:52:18|20854.63
00:52:20|20855.22
00:52:21|20856.7
00:52:22|20856.51
00:52:23|20855.99
00:52:24|20856.24
00:52:25|20856.45
00:52:26|20854.84
00:52:27|20855.
00:52:27|20855.51
00:52:29|20853.96
00:52:30|20855.26
00:52:30|20855.84
00:52:31|20856.58
00:52:33|20856.35
00:52:34|20855.52
00:52:34|20854.25
00:52:36|20853.96
00:52:37|20854.4
00:52:38|20854.25
00:52:39|20854.46
00:52:41|20853.15
00:52:41|20853.15
00:52:42|20853.35
00:52:43|20853.91
00:52:44|20856.12
00:52:45|20856.74
00:52:46|20856.91
00:52:47|20856.92
00:52:49|20856.42
00:52:49|20856.72
00:52:50|20856.98
00:52:51|20856.3
00:52:53|20856.04
00:52:55|20868.84
00:52:56|20873.71
00:52:57|20874.02
00:52:58|20873.78
00:52:59|20873.31
00:53:00|20871.26
00:53:02|20872.5
00:53:03|20874.78
00:53:04|20873.62
00:53:05|20876.69
00:53:06|20877.25
00:53:07|20879.88
00:53:08|20878.09
00:53:09|20882.74
00:53:10|20885.08
00:53:12|20886.9
00:53:12|20885.42
00:53:13|20881.92
00:53:14|20882.18
00:53:15|20882.61
00:53:16|20885.47
00:53:17|20886.17
00:53:18|20889.48
00:53:19|20891.
00:53:20|20889.02
00:53:21|20888.68
00:53:22|20889.81
00:53:23|20892.3
00:53:24|20891.92
00:53:25|20890.1
00:53:26|20887.79
00:53:27|20888.89
00:53:28|20889.05
00:53:29|20891.87
00:53:30|20892.6
00:53:32|20891.37
00:53:33|20889.3
00:53:34|20891.43
00:53:35|20889.27
00:53:36|20888.87
00:53:37|20889.86
00:53:38|20889.97
00:53:39|20890.59
00:53:40|20890.26
00:53:41|20893.94
00:53:42|20892.99
00:53:43|20894.09
00:53:44|20888.92
00:53:45|20888.13
00:53:46|20888.
00:53:47|20887.06
00:53:48|20886.94
00:53:49|20886.43
00:53:50|20885.93
00:53:51|20887.79
00:53:52|20886.28
00:53:53|20885.
00:53:55|20888.4
00:53:55|20889.29
00:53:56|20889.98
00:53:57|20886.52
00:53:58|20887.22
00:54:00|20886.76
00:54:01|20887.58
00:54:02|20886.37
00:54:03|20888.29
00:54:05|20894.64
00:54:06|20899.15
00:54:07|20898.66
00:54:08|20897.7
00:54:09|20899.31
00:54:11|20897.85
00:54:11|20900.06
00:54:12|20890.22
00:54:14|20888.51
00:54:15|20895.
00:54:15|20889.15
00:54:16|20884.
00:54:18|20883.2
00:54:18|20885.56
00:54:19|20897.09
00:54:20|20899.36
00:54:21|20901.19
00:54:23|20902.03
00:54:24|20903.34
00:54:25|20901.76
00:54:26|20900.76
00:54:27|20908.31
00:54:28|20908.52
00:54:29|20908.15
00:54:30|20911.05
00:54:31|20911.23
00:54:32|20906.97
00:54:33|20911.92
00:54:34|20911.06
00:54:35|20914.05
00:54:36|20911.8
00:54:37|20920.
00:54:38|20921.66
00:54:39|20925.94
00:54:40|20924.41
00:54:41|20932.43
00:54:42|20932.38
00:54:43|20933.24
00:54:44|20932.83
00:54:45|20933.68
00:54:46|20931.6
00:54:47|20935.53
00:54:48|20932.08
00:54:49|20932.34
00:54:50|20932.63
00:54:51|20929.7
00:54:52|20928.73
00:54:53|20926.93
00:54:54|20926.01
00:54:56|20922.61
00:54:57|20921.13
00:54:58|20929.71
00:54:59|20933.49
00:55:00|20930.42
00:55:01|20929.54
00:55:03|20936.25
00:55:04|20937.35
00:55:05|20941.71
00:55:06|20941.85
00:55:07|20943.11
00:55:08|20959.8
00:55:09|20963.4
00:55:10|20954.86
00:55:11|20966.1
00:55:13|20961.57
00:55:14|20956.1
00:55:15|20963.01
00:55:16|20961.31
00:55:18|20959.09
00:55:19|20964.81
00:55:20|20968.63
00:55:21|20960.19
00:55:22|20953.31
00:55:23|20953.06
00:55:24|20958.24
00:55:25|20956.87
00:55:26|20965.38
00:55:27|20965.72
00:55:28|20968.52
00:55:29|20965.19
00:55:30|20965.44
00:55:31|20962.
00:55:32|20960.07
00:55:33|20960.5
00:55:34|20958.31
00:55:35|20956.79
00:55:36|20959.07
00:55:37|20958.77
00:55:38|20955.39
00:55:39|20959.12
00:55:40|20964.76
00:55:41|20963.53
00:55:42|20967.16
00:55:43|20971.88
00:55:44|20967.25
00:55:45|20972.32
00:55:46|20973.5
00:55:47|20975.8
00:55:48|20978.64
00:55:49|20969.79
00:55:50|20974.73
00:55:51|20976.64
00:55:52|20975.
00:55:53|20974.35
00:55:54|20975.08
00:55:55|20978.26
00:55:57|20976.75
00:55:58|20969.79
00:55:59|20970.93
00:56:00|20965.51
00:56:01|20960.98
00:56:02|20960.53
00:56:03|20961.82
00:56:05|20961.06
00:56:06|20969.77
00:56:07|20970.35
00:56:08|20968.98
00:56:09|20973.81
00:56:11|20970.69
00:56:12|20979.47
00:56:13|20981.11
00:56:15|20983.26
00:56:16|20977.
00:56:16|20977.93
00:56:18|20977.47
00:56:18|20977.79
00:56:19|20975.3
00:56:20|20971.14
00:56:22|20976.85
00:56:23|20984.48
00:56:23|20979.6
00:56:25|20977.95
00:56:25|20977.52
00:56:27|20979.34
00:56:28|20971.73
00:56:29|20971.66
00:56:30|20973.43
00:56:31|20967.23
00:56:32|20967.28
00:56:33|20966.18
00:56:34|20962.99
00:56:35|20964.28
00:56:36|20963.32
00:56:37|20962.12
00:56:38|20962.01
00:56:39|20966.56
00:56:40|20963.79
00:56:41|20967.21
00:56:42|20970.5
00:56:43|20967.4
00:56:45|20968.63
00:56:46|20967.56
00:56:48|20964.09
00:56:48|20965.39
00:56:49|20965.54
00:56:50|20962.1
00:56:51|20962.98
00:56:52|20959.33
00:56:53|20958.99
00:56:54|20960.59
00:56:55|20955.48
00:56:56|20951.14
00:56:57|20950.07
00:56:58|20949.7
00:56:59|20944.76
00:57:01|20950.39
00:57:02|20950.96
00:57:03|20947.8
00:57:05|20951.27
00:57:05|20948.4
00:57:06|20948.07
00:57:07|20953.41
00:57:08|20955.29
00:57:09|20959.81
00:57:10|20960.36
00:57:12|20958.78
00:57:13|20960.64
00:57:14|20958.07
00:57:14|20960.22
00:57:16|20963.14
00:57:17|20956.56
00:57:18|20955.76
00:57:19|20959.11
00:57:20|20956.67
00:57:21|20952.95
00:57:22|20955.47
00:57:23|20953.45
00:57:25|20952.87
00:57:25|20951.21
00:57:27|20954.22
00:57:27|20951.88
00:57:28|20953.47
00:57:30|20955.45
00:57:30|20954.27
00:57:32|20960.43
00:57:33|20966.77
00:57:34|20964.81
00:57:36|20966.81
00:57:36|20967.1
00:57:37|20970.22
00:57:39|20977.16
00:57:40|20973.98
00:57:41|20976.91
00:57:42|20974.08
00:57:43|20970.32
00:57:43|20968.44
00:57:45|20965.57
00:57:45|20964.34
00:57:46|20963.29
00:57:47|20962.53
00:57:49|20963.86
00:57:50|20969.49
00:57:51|20968.36
00:57:52|20969.07
00:57:53|20968.86
00:57:54|20971.81
00:57:55|20970.9
00:57:55|20969.27
00:57:57|20969.
00:57:58|20969.44
00:57:59|20968.03
00:58:01|20973.52
00:58:02|20980.91
00:58:04|20980.01
00:58:04|20980.41
00:58:06|20977.76
00:58:07|20976.97
00:58:08|20981.81
00:58:09|20980.4
00:58:10|20979.53
00:58:12|20986.26
00:58:12|20982.64
00:58:13|20989.73
00:58:14|20981.27
00:58:15|20975.92
00:58:16|20978.84
00:58:17|20975.53
00:58:19|20980.9
00:58:20|20976.95
00:58:20|20978.92
00:58:22|20985.81
00:58:22|20987.73
00:58:23|20984.17
00:58:26|20977.97
00:58:26|20982.07
00:58:27|20982.78
00:58:28|20980.32
00:58:29|20986.2
00:58:30|20990.84
00:58:31|20993.7
00:58:32|20997.07
00:58:33|20994.99
00:58:34|20991.73
00:58:35|20996.28
00:58:36|20999.1
00:58:37|20995.
00:58:38|20997.02
00:58:39|20995.37
00:58:40|20992.3
00:58:41|20994.97
00:58:43|20986.12
00:58:44|20982.97
00:58:45|20983.59
00:58:46|20984.62
00:58:47|20983.81
00:58:48|20984.07
00:58:49|20988.7
00:58:50|20985.38
00:58:51|20982.62
00:58:52|20985.12
00:58:54|20982.84
00:58:54|20984.84
00:58:55|20984.11
00:58:56|20987.09
00:58:58|20988.21
00:58:59|20984.25
00:59:01|20982.99
00:59:01|20983.15
00:59:03|20983.62
00:59:04|20983.27
00:59:06|20981.96
00:59:07|20982.13
00:59:08|20982.26
00:59:09|20977.29
00:59:10|20980.
00:59:11|20975.49
00:59:12|20974.95
00:59:13|20973.54
00:59:14|20973.01
00:59:16|20974.7
00:59:17|20975.83
00:59:18|20972.56
00:59:19|20974.32
00:59:19|20971.
00:59:21|20968.8
00:59:22|20969.1
00:59:22|20971.29
00:59:24|20973.21
00:59:26|20968.42
00:59:27|20966.98
00:59:28|20972.65
00:59:29|20971.24
00:59:30|20977.39
00:59:32|20979.13
00:59:32|20977.26
00:59:33|20978.27
00:59:34|20975.64
00:59:35|20975.53
00:59:36|20976.32
00:59:37|20972.33
00:59:38|20973.56
00:59:39|20971.85
00:59:40|20971.84
00:59:41|20967.42
00:59:42|20966.31
00:59:43|20966.93
00:59:44|20966.38
00:59:45|20966.64
00:59:46|20967.27
00:59:47|20967.5
00:59:48|20966.25
00:59:49|20968.39
00:59:50|20965.39
00:59:51|20965.3
00:59:52|20966.71
00:59:53|20968.8
00:59:54|20965.54
00:59:55|20962.67
00:59:56|20966.63
00:59:57|20965.56
00:59:58|20966.19
00:59:59|20967.06
01:00:00|20965.99
01:00:01|20965.16
01:00:03|20963.81
01:00:04|20970.82
01:00:06|20977.71
01:00:06|20977.3
01:00:07|20980.98
01:00:08|20976.16
01:00:09|20972.17
01:00:10|20969.39
01:00:12|20971.75
01:00:13|20975.79
01:00:15|20974.6
01:00:15|20974.86
01:00:16|20970.16
01:00:17|20972.19
01:00:19|20972.81
01:00:20|20971.31
01:00:21|20975.44
01:00:22|20975.31
01:00:23|20977.49
01:00:24|20978.24
01:00:25|20977.66
01:00:26|20973.35
01:00:27|20971.29
01:00:27|20972.65
01:00:29|20971.07
01:00:30|20975.97
01:00:31|20977.84
01:00:32|20974.96
01:00:33|20978.53
01:00:34|20974.28
01:00:34|20971.27
01:00:36|20970.88
01:00:36|20975.61
01:00:37|20977.29
01:00:39|20975.23
01:00:40|20969.98
01:00:41|20969.67
01:00:42|20969.94
01:00:42|20970.89
01:00:44|20966.
01:00:45|20966.46
01:00:46|20969.29
01:00:48|20964.17
01:00:48|20962.72
01:00:49|20962.85
01:00:50|20961.42
01:00:51|20962.28
01:00:52|20961.83
01:00:53|20960.34
01:00:54|20961.65
01:00:55|20960.69
01:00:56|20960.72
01:00:57|20960.73
01:00:58|20958.66
01:00:59|20958.19
01:01:01|20957.16
01:01:03|20950.78
01:01:04|20951.2
01:01:06|20949.86
01:01:07|20948.47
01:01:08|20949.35
01:01:09|20953.61
01:01:11|20955.32
01:01:11|20953.09
01:01:13|20949.88
01:01:15|20948.96
01:01:15|20948.23
01:01:16|20946.83
01:01:17|20947.28
01:01:18|20942.81
01:01:19|20938.38
01:01:20|20936.97
01:01:21|20935.85
01:01:22|20938.97
01:01:23|20935.96
01:01:24|20936.43
01:01:25|20940.48
01:01:26|20936.22
01:01:27|20937.17
01:01:28|20936.38
01:01:29|20940.48
01:01:30|20941.63
01:01:31|20935.45
01:01:32|20932.01
01:01:33|20937.18
01:01:34|20936.13
01:01:35|20936.55
01:01:36|20939.43
01:01:37|20939.86
01:01:38|20938.38
01:01:39|20939.72
01:01:40|20944.33
01:01:41|20943.52
01:01:42|20939.51
01:01:43|20938.89
01:01:44|20943.49
01:01:45|20944.38
01:01:46|20937.39
01:01:47|20941.42
01:01:48|20943.26
01:01:49|20943.2
01:01:50|20943.33
01:01:51|20943.56
01:01:52|20943.55
01:01:53|20944.14
01:01:54|20940.96
01:01:55|20939.18
01:01:56|20940.64
01:01:57|20939.22
01:01:58|20936.45
01:01:59|20939.48
01:02:00|20937.84
01:02:02|20933.14
01:02:04|20932.1
01:02:05|20936.89
01:02:07|20937.78
01:02:08|20934.97
01:02:09|20932.84
01:02:10|20930.6
01:02:11|20931.07
01:02:13|20930.94
01:02:13|20931.75
01:02:14|20930.08
01:02:15|20930.03
01:02:17|20927.29
01:02:17|20928.95
01:02:19|20922.26
01:02:20|20928.84
01:02:21|20923.92
01:02:21|20922.57
01:02:22|20922.23
01:02:24|20919.88
01:02:24|20924.1
01:02:26|20926.97
01:02:27|20931.26
01:02:27|20933.89
01:02:28|20931.86
01:02:29|20928.49
01:02:30|20928.83
01:02:32|20932.76
01:02:33|20933.97
01:02:34|20934.15
01:02:34|20932.01
01:02:36|20933.02
01:02:36|20932.45
01:02:38|20935.14
01:02:38|20933.67
01:02:40|20932.97
01:02:41|20936.76
01:02:42|20933.09
01:02:43|20931.25
01:02:43|20932.79
01:02:45|20932.82
01:02:45|20929.72
01:02:46|20934.42
01:02:47|20937.33
01:02:49|20933.43
01:02:49|20930.14
01:02:50|20929.
01:02:52|20931.43
01:02:52|20932.61
01:02:54|20929.6
01:02:55|20930.27
01:02:55|20930.35
01:02:56|20929.81
01:02:57|20925.51
01:02:58|20928.42
01:02:59|20927.37
01:03:00|20928.31
01:03:01|20933.4
01:03:03|20929.46
01:03:04|20928.32
01:03:05|20926.36
01:03:07|20927.9
01:03:08|20930.49
01:03:10|20926.59
01:03:11|20927.86
01:03:12|20927.89
01:03:14|20927.08
01:03:14|20929.45
01:03:16|20929.03
01:03:16|20926.44
01:03:17|20925.
01:03:18|20923.28
01:03:20|20925.05
01:03:20|20919.84
01:03:22|20921.08
01:03:23|20918.61
01:03:23|20915.48
01:03:25|20915.44
01:03:25|20916.6
01:03:27|20918.85
01:03:28|20916.27
01:03:28|20917.66
01:03:30|20916.4
01:03:31|20918.12
01:03:32|20921.52
01:03:32|20920.43
01:03:33|20922.28
01:03:35|20923.42
01:03:36|20921.29
01:03:36|20923.28
01:03:37|20924.35
01:03:39|20924.92
01:03:40|20925.5
01:03:40|20926.44
01:03:42|20930.21
01:03:42|20930.37
01:03:44|20931.43
01:03:45|20931.04
01:03:46|20932.46
01:03:47|20931.13
01:03:48|20931.12
01:03:48|20932.
01:03:49|20932.36
01:03:51|20930.84
01:03:51|20933.61
01:03:53|20932.14
01:03:54|20935.28
01:03:54|20936.08
01:03:55|20934.
01:03:57|20935.45
01:03:58|20931.72
01:03:59|20932.17
01:04:00|20931.69
01:04:01|20931.63
01:04:02|20932.35
01:04:03|20934.95
01:04:04|20931.82
01:04:06|20935.67
01:04:07|20937.04
01:04:08|20936.47
01:04:09|20936.23
01:04:11|20937.3
01:04:12|20940.34
01:04:13|20943.62
01:04:14|20941.67
01:04:15|20946.23
01:04:16|20946.68
01:04:17|20950.88
01:04:18|20947.09
01:04:20|20950.98
01:04:20|20948.74
01:04:22|20949.69
01:04:22|20947.94
01:04:24|20948.81
01:04:24|20948.12
01:04:25|20949.26
01:04:26|20945.07
01:04:28|20945.8
01:04:29|20941.98
01:04:29|20941.58
01:04:30|20938.22
01:04:32|20942.47
01:04:33|20941.23
01:04:34|20938.58
01:04:35|20941.38
01:04:35|20943.31
01:04:36|20942.77
01:04:37|20942.76
01:04:38|20947.5
01:04:39|20947.37
01:04:41|20947.3
01:04:42|20950.43
01:04:43|20946.35
01:04:44|20948.51
01:04:45|20948.12
01:04:46|20948.01
01:04:47|20946.41
01:04:48|20948.86
01:04:49|20949.2
01:04:50|20950.57
01:04:51|20949.88
01:04:52|20949.83
01:04:53|20948.28
01:04:55|20948.1
01:04:55|20949.12
01:04:57|20949.61
01:04:57|20948.63
01:04:58|20948.9
01:05:00|20949.95
01:05:01|20950.48
01:05:02|20950.17
01:05:02|20950.47
01:05:04|20947.47
01:05:05|20944.9
01:05:07|20946.08
01:05:08|20947.36
01:05:10|20953.66
01:05:10|20953.42
01:05:11|20950.3
01:05:13|20950.73
01:05:14|20955.52
01:05:16|20959.57
01:05:17|20962.31
01:05:18|20962.27
01:05:19|20961.69
01:05:20|20962.26
01:05:21|20964.68
01:05:22|20963.61
01:05:24|20974.4
01:05:25|20975.37
01:05:25|20971.75
01:05:27|20976.22
01:05:28|20980.41
01:05:29|20983.3
01:05:30|20978.81
01:05:31|20980.25
01:05:32|20981.25
01:05:33|20982.37
01:05:34|20982.89
01:05:34|20983.64
01:05:36|20987.19
01:05:36|20986.78
01:05:38|20986.5
01:05:39|20989.
01:05:39|20987.55
01:05:41|20985.73
01:05:42|20988.27
01:05:43|20985.26
01:05:44|20985.82
01:05:44|20982.39
01:05:45|20983.2
01:05:46|20983.39
01:05:47|20987.78
01:05:48|20985.42
01:05:49|20986.7
01:05:50|20994.88
01:05:51|20994.26
01:05:52|20993.11
01:05:54|20992.86
01:05:55|20986.95
01:05:56|20988.62
01:05:57|20989.39
01:05:57|20986.49
01:05:59|20983.69
01:06:00|20986.09
01:06:01|20989.1
01:06:01|20991.67
01:06:02|20996.61
01:06:03|20995.8
01:06:05|20997.62
01:06:06|20999.75
01:06:08|20998.81
01:06:09|20999.88
01:06:11|21001.07
01:06:12|20996.69
01:06:13|21001.36
01:06:14|20996.01
01:06:15|20998.54
01:06:15|21002.61
01:06:17|21002.24
01:06:18|20999.48
01:06:20|20997.6
01:06:21|21008.76
01:06:22|21004.24
01:06:23|21011.25
01:06:24|21006.13
01:06:25|21002.84
01:06:26|21007.6
01:06:27|21007.49
01:06:28|21007.89
01:06:29|21010.97
01:06:30|21012.01
01:06:31|21017.63
01:06:32|21013.39
01:06:33|21009.16
01:06:34|21008.69
01:06:35|21011.84
01:06:35|21016.4
01:06:37|21018.38
01:06:37|21024.99
01:06:39|21026.62
01:06:39|21020.
01:06:40|21016.23
01:06:42|21017.47
01:06:43|21011.71
01:06:43|21009.63
01:06:45|21011.71
01:06:46|21017.94
01:06:47|21020.41
01:06:47|21022.32
01:06:49|21021.64
01:06:49|21019.16
01:06:51|21014.87
01:06:52|21020.38
01:06:53|21013.42
01:06:53|21020.21
01:06:55|21021.49
01:06:55|21017.71
01:06:56|21016.16
01:06:58|21012.83
01:06:58|21012.21
01:06:59|21015.6
01:07:00|21013.78
01:07:01|21014.6
01:07:02|21011.26
01:07:03|21009.66
01:07:05|21013.8
01:07:05|21015.73
01:07:07|21018.05
01:07:09|21021.29
01:07:10|21022.37
01:07:11|21025.54
01:07:13|21036.02
01:07:14|21039.19
01:07:16|21066.2
01:07:16|21056.79
01:07:18|21046.38
01:07:18|21044.3
01:07:20|21062.55
01:07:20|21053.44
01:07:22|21079.49
01:07:23|21135.46
01:07:25|21112.24
01:07:26|21107.43
01:07:27|21124.29
01:07:28|21127.32
01:07:29|21130.03
01:07:30|21139.35
01:07:31|21155.54
01:07:32|21129.
01:07:33|21129.52
01:07:34|21137.52
01:07:35|21150.21
01:07:36|21170.08
01:07:37|21164.9
01:07:38|21161.97
01:07:39|21157.77
01:07:41|21171.6
01:07:42|21172.59
01:07:42|21177.09
01:07:44|21184.56
01:07:45|21192.69
01:07:46|21183.71
01:07:46|21161.03
01:07:47|21151.98
01:07:49|21154.31
01:07:49|21145.61
01:07:50|21140.8
01:07:52|21133.69
01:07:53|21136.48
01:07:54|21126.24
01:07:55|21139.86
01:07:56|21147.57
01:07:57|21163.09
01:07:58|21168.94
01:07:59|21167.
01:08:00|21170.12
01:08:01|21175.02
01:08:02|21172.97
01:08:03|21167.07
01:08:04|21154.95
01:08:05|21145.42
01:08:06|21142.73
01:08:08|21125.58
01:08:10|21131.56
01:08:11|21121.74
01:08:12|21127.41
01:08:13|21134.27
01:08:15|21148.03
01:08:16|21130.64
01:08:16|21128.97
01:08:19|21130.14
01:08:19|21128.77
01:08:20|21132.22
01:08:21|21138.6
01:08:22|21141.01
01:08:23|21134.24
01:08:24|21130.88
01:08:25|21127.
01:08:26|21133.02
01:08:27|21131.66
01:08:28|21125.37
01:08:29|21119.7
01:08:30|21117.66
01:08:31|21119.89
01:08:32|21116.91
01:08:33|21114.96
01:08:34|21114.59
01:08:35|21114.1
01:08:36|21109.69
01:08:37|21107.93
01:08:38|21101.73
01:08:39|21110.28
01:08:40|21102.77
01:08:41|21102.12
01:08:43|21093.08
01:08:43|21091.05
01:08:44|21091.73
01:08:46|21087.
01:08:47|21093.47
01:08:48|21094.05
01:08:49|21105.3
01:08:50|21111.68
01:08:51|21110.64
01:08:51|21111.02
01:08:52|21114.46
01:08:53|21112.87
01:08:55|21109.51
01:08:56|21110.26
01:08:57|21107.12
01:08:59|21105.55
01:09:00|21105.81
01:09:01|21108.61
01:09:03|21100.27
01:09:03|21096.64
01:09:04|21095.74
01:09:05|21092.43
01:09:06|21088.27
01:09:07|21088.12
01:09:09|21083.37
01:09:11|21086.51
01:09:11|21080.49
01:09:12|21079.8
01:09:13|21092.86
01:09:15|21086.94
01:09:17|21098.93
01:09:18|21108.18
01:09:19|21107.24
01:09:20|21111.61
01:09:21|21115.55
01:09:22|21120.
01:09:22|21125.39
01:09:24|21118.56
01:09:24|21124.06
01:09:25|21131.13
01:09:27|21126.25
01:09:28|21126.76
01:09:30|21135.5
01:09:31|21129.91
01:09:32|21125.67
01:09:33|21121.9
01:09:34|21124.83
01:09:35|21123.04
01:09:36|21119.85
01:09:37|21119.33
01:09:38|21124.75
01:09:39|21126.48
01:09:40|21130.42
01:09:41|21133.21
01:09:42|21133.67
01:09:43|21126.73
01:09:44|21129.41
01:09:45|21133.77
01:09:46|21129.36
01:09:47|21132.74
01:09:48|21129.73
01:09:49|21125.4
01:09:50|21127.99
01:09:51|21121.78
01:09:52|21121.55
01:09:53|21122.2
01:09:54|21121.56
01:09:55|21125.02
01:09:56|21123.77
01:09:57|21131.99
01:09:58|21129.86
01:09:59|21125.97
01:10:00|21132.2
01:10:01|21128.44
01:10:02|21130.62
01:10:03|21132.11
01:10:04|21127.66
01:10:05|21122.41
01:10:06|21120.25
01:10:07|21119.76
01:10:08|21117.64
01:10:09|21118.94
01:10:11|21121.27
01:10:11|21119.57
01:10:13|21113.36
01:10:15|21114.97
01:10:16|21107.39
01:10:17|21104.54
01:10:18|21101.47
01:10:19|21104.43
01:10:21|21091.84
01:10:22|21089.02
01:10:23|21087.32
01:10:24|21086.76
01:10:25|21083.97
01:10:25|21083.14
01:10:26|21083.49
01:10:28|21081.57
01:10:28|21088.6
01:10:29|21085.83
01:10:31|21084.06
01:10:31|21086.15
01:10:33|21086.87
01:10:33|21090.5
01:10:35|21094.3
01:10:36|21089.64
01:10:37|21086.51
01:10:37|21076.15
01:10:39|21078.86
01:10:40|21075.51
01:10:40|21077.96
01:10:42|21080.27
01:10:43|21081.01
01:10:43|21082.45
01:10:45|21084.3
01:10:46|21080.
01:10:47|21081.71
01:10:48|21082.24
01:10:48|21087.34
01:10:50|21090.07
01:10:50|21092.57
01:10:52|21092.82
01:10:52|21098.13
01:10:54|21091.17
01:10:54|21088.84
01:10:55|21093.58
01:10:56|21087.91
01:10:57|21084.9
01:10:59|21088.61
01:11:00|21091.28
01:11:00|21093.17
01:11:02|21087.12
01:11:03|21084.09
01:11:04|21092.11
01:11:05|21095.07
01:11:06|21101.6
01:11:07|21102.46
01:11:08|21105.77
01:11:09|21104.82
01:11:10|21104.82
01:11:11|21104.9
01:11:13|21096.44
01:11:14|21090.69
01:11:15|21088.31
01:11:16|21090.29
01:11:17|21090.95
01:11:19|21090.66
01:11:20|21092.6
01:11:21|21094.8
01:11:22|21095.09
01:11:23|21098.16
01:11:24|21095.39
01:11:26|21103.46
01:11:26|21104.22
01:11:28|21101.1
01:11:29|21106.92
01:11:29|21110.79
01:11:31|21112.04
01:11:32|21117.61
01:11:33|21110.13
01:11:34|21107.66
01:11:35|21103.74
01:11:37|21096.11
01:11:38|21099.38
01:11:39|21100.41
01:11:40|21093.19
01:11:41|21094.1
01:11:42|21096.5
01:11:43|21096.74
01:11:44|21097.54
01:11:44|21101.3
01:11:46|21106.75
01:11:47|21104.86
01:11:48|21104.36
01:11:49|21103.83
01:11:50|21102.39
01:11:51|21104.24
01:11:52|21104.01
01:11:52|21105.94
01:11:54|21099.5
01:11:55|21103.49
01:11:55|21104.71
01:11:57|21102.18
01:11:58|21099.66
01:11:59|21095.55
01:12:00|21095.06
01:12:01|21095.05
01:12:01|21102.74
01:12:03|21102.03
01:12:04|21097.89
01:12:05|21097.24
01:12:06|21100.97
01:12:07|21104.54
01:12:08|21107.94
01:12:09|21112.51
01:12:10|21112.34
01:12:11|21112.04
01:12:12|21115.98
01:12:13|21119.83
01:12:14|21117.98
01:12:15|21118.2
01:12:16|21120.37
01:12:17|21121.36
01:12:18|21122.27
01:12:19|21129.41
01:12:20|21126.43
01:12:21|21127.54
01:12:22|21129.2
01:12:23|21125.31
01:12:24|21121.13
01:12:25|21117.46
01:12:26|21113.78
01:12:27|21107.16
01:12:28|21111.56
01:12:29|21122.01
01:12:30|21127.03
01:12:31|21124.61
01:12:32|21126.84
01:12:33|21130.54
01:12:34|21131.74
01:12:35|21132.53
01:12:36|21131.49
01:12:37|21129.68
01:12:38|21130.8
01:12:39|21131.99
01:12:40|21129.32
01:12:41|21124.59
01:12:42|21125.41
01:12:43|21121.85
01:12:44|21125.26
01:12:45|21126.88
01:12:46|21128.82
01:12:47|21131.32
01:12:48|21128.63
01:12:49|21131.83
01:12:50|21135.91
01:12:51|21135.42
01:12:52|21135.01
01:12:53|21130.58
01:12:54|21131.11
01:12:55|21132.79
01:12:56|21135.25
01:12:57|21138.85
01:12:58|21137.56
01:12:59|21138.5
01:13:00|21140.01
01:13:01|21144.98
01:13:02|21142.28
01:13:03|21139.98
01:13:04|21138.8
01:13:05|21139.49
01:13:06|21136.9
01:13:07|21134.47
01:13:08|21136.66
01:13:09|21137.32
01:13:10|21137.79
01:13:11|21139.25
01:13:13|21132.62
01:13:14|21130.45
01:13:16|21126.22
01:13:17|21131.41
01:13:18|21123.96
01:13:19|21121.19
01:13:20|21118.2
01:13:21|21118.46
01:13:22|21116.75
01:13:23|21116.89
01:13:24|21118.54
01:13:26|21116.45
01:13:28|21117.09
01:13:28|21123.33
01:13:29|21126.34
01:13:30|21121.86
01:13:31|21118.92
01:13:32|21116.77
01:13:33|21119.04
01:13:35|21122.52
01:13:36|21126.52
01:13:37|21123.94
01:13:37|21130.
01:13:39|21126.24
01:13:40|21126.38
01:13:41|21129.57
01:13:42|21134.04
01:13:42|21137.41
01:13:44|21136.32
01:13:45|21136.52
01:13:47|21139.91
01:13:47|21137.53
01:13:48|21144.93
01:13:49|21154.84
01:13:50|21156.66
01:13:51|21158.89
01:13:52|21172.23
01:13:53|21181.18
01:13:54|21185.02
01:13:55|21183.18
01:13:56|21194.88
01:13:57|21205.81
01:13:58|21201.45
01:14:00|21230.15
01:14:01|21223.26
01:14:02|21211.96
01:14:02|21208.1
01:14:04|21200.87
01:14:04|21195.81
01:14:06|21201.9
01:14:07|21191.09
01:14:08|21181.43
01:14:09|21180.62
01:14:10|21183.53
01:14:11|21199.96
01:14:12|21191.49
01:14:13|21184.82
01:14:15|21185.5
01:14:15|21182.03
01:14:16|21190.26
01:14:17|21192.72
01:14:18|21193.58
01:14:20|21191.9
01:14:22|21181.32
01:14:22|21177.99
01:14:23|21174.91
01:14:24|21170.19
01:14:25|21172.81
01:14:26|21168.75
01:14:27|21171.55
01:14:28|21175.29
01:14:30|21166.45
01:14:31|21160.75
01:14:32|21161.39
01:14:34|21153.82
01:14:34|21163.73
01:14:35|21158.34
01:14:37|21162.72
01:14:38|21171.88
01:14:38|21166.08
01:14:39|21172.
01:14:42|21176.57
01:14:42|21182.06
01:14:43|21181.28
01:14:44|21186.01
01:14:46|21187.6
01:14:47|21182.07
01:14:48|21179.51
01:14:48|21181.17
01:14:50|21188.95
01:14:51|21182.35
01:14:52|21187.58
01:14:53|21184.12
01:14:54|21179.28
01:14:55|21188.51
01:14:56|21194.88
01:14:57|21196.2
01:14:59|21197.14
01:14:59|21194.23
01:15:00|21188.97
01:15:01|21197.28
01:15:03|21194.52
01:15:03|21192.15
01:15:05|21196.06
01:15:06|21204.5
01:15:07|21203.67
01:15:08|21202.64
01:15:09|21212.29
01:15:10|21214.12
01:15:11|21225.84
01:15:12|21220.78
01:15:13|21236.65
01:15:14|21238.9
01:15:16|21235.04
01:15:17|21253.8
01:15:18|21243.15
01:15:19|21239.86
01:15:21|21236.63
01:15:21|21237.29
01:15:23|21238.51
01:15:23|21233.6
01:15:24|21236.96
01:15:26|21251.92
01:15:27|21256.86
01:15:28|21274.23
01:15:29|21280.
01:15:30|21276.74
01:15:32|21264.09
01:15:33|21257.89
01:15:34|21253.07
01:15:35|21248.47
01:15:35|21257.29
01:15:37|21266.9
01:15:37|21269.74
01:15:39|21263.94
01:15:40|21270.4
01:15:40|21268.06
01:15:42|21268.14
01:15:43|21255.2
01:15:43|21258.21
01:15:45|21259.16
01:15:46|21256.87
01:15:47|21254.2
01:15:48|21254.11
01:15:49|21252.68
01:15:50|21250.03
01:15:51|21245.66
01:15:52|21242.91
01:15:53|21241.15
01:15:54|21246.43
01:15:55|21240.03
01:15:56|21239.84
01:15:57|21233.86
01:15:58|21228.89
01:16:00|21224.43
01:16:01|21225.47
01:16:01|21234.99
01:16:02|21241.32
01:16:03|21245.58
01:16:04|21248.34
01:16:06|21252.34
01:16:07|21258.99
01:16:07|21260.08
01:16:08|21261.45
01:16:10|21259.38
01:16:11|21265.28
01:16:11|21269.45
01:16:13|21275.83
01:16:14|21283.52
01:16:15|21311.85
01:16:16|21295.86
01:16:18|21278.39
01:16:19|21261.16
01:16:20|21272.75
01:16:22|21290.32
01:16:22|21300.45
01:16:23|21282.08
01:16:25|21274.17
01:16:26|21279.66
01:16:27|21277.52
01:16:28|21273.72
01:16:29|21269.45
01:16:30|21265.43
01:16:31|21280.44
01:16:32|21286.29
01:16:33|21297.5
01:16:34|21302.15
01:16:35|21302.43
01:16:37|21290.08
01:16:38|21290.86
01:16:39|21284.59
01:16:41|21278.88
01:16:42|21276.81
01:16:43|21279.19
01:16:44|21274.28
01:16:45|21268.65
01:16:46|21270.58
01:16:47|21269.88
01:16:48|21276.41
01:16:49|21272.66
01:16:50|21271.23
01:16:51|21267.07
01:16:52|21272.98
01:16:53|21265.19
01:16:54|21264.83
01:16:55|21265.04
01:16:56|21258.58
01:16:57|21259.39
01:16:58|21260.17
01:16:59|21255.14
01:17:01|21258.63
01:17:02|21250.27
01:17:03|21257.4
01:17:03|21254.
01:17:04|21254.7
01:17:05|21249.26
01:17:07|21246.75
01:17:07|21252.99
01:17:09|21258.52
01:17:10|21269.39
01:17:11|21270.75
01:17:12|21273.42
01:17:13|21279.21
01:17:14|21281.37
01:17:15|21278.54
01:17:16|21269.99
01:17:18|21277.44
01:17:19|21274.06
01:17:21|21269.99
01:17:22|21265.35
01:17:23|21266.67
01:17:25|21280.93
01:17:26|21273.1
01:17:27|21280.57
01:17:28|21277.59
01:17:29|21272.8
01:17:30|21268.16
01:17:31|21267.59
01:17:32|21264.21
01:17:33|21263.71
01:17:35|21268.01
01:17:35|21264.74
01:17:36|21261.55
01:17:38|21270.
01:17:39|21267.59
01:17:39|21272.67
01:17:41|21275.6
01:17:41|21275.44
01:17:43|21280.07
01:17:44|21275.94
01:17:44|21276.
01:17:45|21273.05
01:17:47|21277.02
01:17:47|21277.47
01:17:48|21275.83
01:17:50|21275.91
01:17:51|21269.77
01:17:52|21267.81
01:17:53|21268.23
01:17:54|21270.28
01:17:55|21264.55
01:17:56|21271.92
01:17:57|21275.94
01:17:58|21277.11
01:17:59|21276.77
01:18:00|21287.99
01:18:02|21293.55
01:18:03|21288.33
01:18:03|21284.07
01:18:05|21276.62
01:18:06|21272.61
01:18:07|21272.58
01:18:07|21275.66
01:18:09|21275.2
01:18:10|21272.12
01:18:10|21266.93
01:18:12|21267.58
01:18:13|21263.47
01:18:13|21263.71
01:18:15|21261.75
01:18:16|21260.23
01:18:17|21253.81
01:18:18|21251.58
01:18:20|21249.26
01:18:20|21246.65
01:18:22|21239.62
01:18:24|21238.3
01:18:24|21236.85
01:18:26|21233.01
01:18:27|21227.47
01:18:29|21225.86
01:18:29|21222.41
01:18:31|21220.24
01:18:32|21218.39
01:18:33|21212.62
01:18:35|21215.17
01:18:36|21213.17
01:18:36|21218.46
01:18:38|21213.34
01:18:39|21215.18
01:18:39|21222.15
01:18:41|21211.27
01:18:41|21208.04
01:18:42|21212.99
01:18:44|21219.23
01:18:45|21217.52
01:18:46|21212.41
01:18:47|21222.35
01:18:48|21220.65
01:18:48|21223.24
01:18:49|21225.17
01:18:51|21231.57
01:18:52|21235.
01:18:52|21235.66
01:18:53|21238.3
01:18:55|21235.98
01:18:56|21234.1
01:18:57|21237.55
01:18:58|21235.17
01:18:59|21229.58
01:19:00|21226.9
01:19:01|21228.46
01:19:02|21220.76
01:19:03|21216.73
01:19:04|21222.42
01:19:05|21222.11
01:19:06|21218.21
01:19:07|21220.67
01:19:09|21198.07
01:19:09|21198.07
01:19:11|21192.16
01:19:12|21194.67
01:19:13|21193.96
01:19:14|21190.99
01:19:14|21197.58
01:19:16|21205.93
01:19:16|21194.01
01:19:17|21190.39
01:19:19|21198.64
01:19:21|21201.92
01:19:22|21200.86
01:19:24|21205.7
01:19:24|21202.27
01:19:26|21187.13
01:19:27|21198.63
01:19:27|21207.06
01:19:29|21207.43
01:19:30|21209.74
01:19:32|21220.
01:19:33|21218.71
01:19:33|21224.
01:19:34|21233.85
01:19:36|21226.17
01:19:36|21231.76
01:19:37|21227.
01:19:39|21228.75
01:19:40|21230.31
01:19:41|21231.95
01:19:42|21239.3
01:19:43|21230.23
01:19:44|21241.23
01:19:45|21238.16
01:19:46|21233.86
01:19:47|21228.
01:19:48|21224.28
01:19:49|21218.67
01:19:50|21221.33
01:19:51|21225.39
01:19:52|21219.1
01:19:53|21223.6
01:19:54|21229.28
01:19:55|21235.98
01:19:56|21230.12
01:19:58|21225.45
01:19:59|21228.97
01:19:59|21229.36
01:20:00|21234.69
01:20:02|21232.24
01:20:02|21229.22
01:20:04|21223.62
01:20:05|21223.76
01:20:05|21218.39
01:20:07|21216.49
01:20:09|21209.13
01:20:10|21210.8
01:20:10|21205.4
01:20:11|21206.59
01:20:13|21199.72
01:20:13|21204.26
01:20:15|21201.31
01:20:15|21203.93
01:20:17|21208.42
01:20:18|21207.93
01:20:19|21205.89
01:20:20|21197.94
01:20:22|21192.55
01:20:22|21192.21
01:20:24|21192.39
01:20:25|21189.96
01:20:26|21189.7
01:20:27|21186.36
01:20:28|21184.9
01:20:29|21181.59
01:20:30|21178.4
01:20:32|21169.91
01:20:33|21167.45
01:20:34|21170.37
01:20:35|21165.15
01:20:37|21167.31
01:20:38|21163.84
01:20:39|21164.17
01:20:40|21162.87
01:20:42|21162.32
01:20:42|21158.82
01:20:43|21156.96
01:20:44|21163.64
01:20:45|21154.57
01:20:46|21149.02
01:20:47|21150.37
01:20:48|21149.5
01:20:49|21156.64
01:20:50|21148.81
01:20:51|21151.71
01:20:52|21148.09
01:20:53|21137.77
01:20:54|21134.78
01:20:56|21155.32
01:20:57|21154.87
01:20:58|21161.62
01:20:59|21155.97
01:20:59|21161.53
01:21:01|21162.01
01:21:02|21162.56
01:21:03|21156.92
01:21:04|21153.09
01:21:05|21146.92
01:21:06|21143.29
01:21:07|21140.89
01:21:08|21134.57
01:21:09|21126.99
01:21:10|21116.12
01:21:11|21120.46
01:21:12|21114.63
01:21:13|21133.12
01:21:14|21132.36
01:21:15|21135.13
01:21:16|21131.84
01:21:17|21125.84
01:21:18|21125.45
01:21:19|21119.55
01:21:21|21104.99
01:21:22|21100.98
01:21:24|21101.52
01:21:25|21105.72
01:21:26|21117.25
01:21:27|21100.63
01:21:29|21115.91
01:21:31|21120.18
01:21:32|21103.62
01:21:33|21111.6
01:21:34|21105.4
01:21:35|21112.13
01:21:36|21125.18
01:21:37|21116.62
01:21:39|21121.64
01:21:40|21125.59
01:21:40|21122.29
01:21:42|21126.8
01:21:42|21124.17
01:21:43|21131.39
01:21:45|21125.4
01:21:46|21119.85
01:21:47|21105.93
01:21:48|21102.16
01:21:49|21100.17
01:21:50|21104.33
01:21:51|21104.47
01:21:52|21096.38
01:21:53|21098.56
01:21:54|21101.17
01:21:55|21097.93
01:21:56|21099.63
01:21:57|21098.81
01:21:58|21101.22
01:21:59|21098.77
01:22:00|21102.92
01:22:01|21104.68
01:22:02|21098.89
01:22:03|21095.4
01:22:04|21092.98
01:22:05|21088.22
01:22:06|21092.27
01:22:07|21092.88
01:22:08|21095.81
01:22:09|21100.08
01:22:11|21106.95
01:22:12|21110.93
01:22:13|21114.55
01:22:14|21121.11
01:22:15|21119.29
01:22:16|21120.37
01:22:17|21127.2
01:22:18|21133.13
01:22:19|21127.36
01:22:20|21126.04
01:22:22|21138.05
01:22:23|21120.02
01:22:25|21109.6
01:22:25|21111.67
01:22:26|21108.01
01:22:27|21109.28
01:22:28|21107.32
01:22:29|21104.
01:22:30|21110.84
01:22:31|21110.53
01:22:32|21104.7
01:22:33|21102.47
01:22:34|21104.55
01:22:35|21096.33
01:22:36|21094.14
01:22:37|21095.95
01:22:38|21096.27
01:22:39|21093.64
01:22:40|21100.74
01:22:41|21096.71
01:22:42|21097.52
01:22:43|21094.59
01:22:44|21091.1
01:22:45|21095.55
01:22:46|21092.82
01:22:47|21090.79
01:22:48|21096.3
01:22:49|21094.23
01:22:50|21088.63
01:22:51|21084.5
01:22:52|21079.12
01:22:53|21076.42
01:22:54|21079.8
01:22:55|21073.37
01:22:56|21077.4
01:22:57|21080.32
01:22:58|21083.95
01:22:59|21077.26
01:23:00|21075.49
01:23:01|21076.1
01:23:02|21075.81
01:23:03|21069.7
01:23:04|21066.37
01:23:05|21063.41
01:23:06|21068.
01:23:07|21068.62
01:23:08|21067.37
01:23:09|21066.45
01:23:10|21056.6
01:23:11|21049.93
01:23:12|21045.28
01:23:13|21041.47
01:23:14|21036.25
01:23:15|21045.82
01:23:16|21032.01
01:23:17|21027.64
01:23:18|21025.23
01:23:19|21032.33
01:23:20|21036.14
01:23:21|21044.62
01:23:23|21028.09
01:23:25|21026.86
01:23:25|21021.21
01:23:27|21029.74
01:23:28|21035.8
01:23:29|21045.6
01:23:29|21037.76
01:23:31|21027.44
01:23:31|21037.97
01:23:33|21042.47
01:23:34|21048.32
01:23:35|21054.63
01:23:36|21059.11
01:23:37|21053.33
01:23:38|21043.4
01:23:39|21053.42
01:23:40|21055.6
01:23:41|21061.07
01:23:43|21060.55
01:23:43|21057.47
01:23:44|21062.33
01:23:45|21065.54
01:23:46|21064.66
01:23:47|21069.05
01:23:48|21069.85
01:23:49|21066.51
01:23:50|21068.
01:23:51|21074.49
01:23:52|21072.58
01:23:53|21074.31
01:23:54|21072.2
01:23:55|21078.06
01:23:56|21072.93
01:23:57|21067.91
01:23:58|21069.63
01:23:59|21068.18
01:24:00|21056.58
01:24:01|21056.57
01:24:03|21058.2
01:24:04|21054.59
01:24:05|21050.03
01:24:06|21048.6
01:24:07|21049.42
01:24:08|21055.29
01:24:09|21051.76
01:24:10|21063.93
01:24:10|21061.12
01:24:12|21054.59
01:24:13|21054.79
01:24:13|21061.63
01:24:15|21063.47
01:24:16|21067.75
01:24:17|21068.33
01:24:17|21072.99
01:24:19|21076.78
01:24:19|21078.03
01:24:21|21077.29
01:24:22|21082.32
01:24:23|21071.6
01:24:25|21072.34
01:24:26|21074.73
01:24:28|21080.13
01:24:28|21084.68
01:24:29|21082.22
01:24:31|21080.52
01:24:31|21085.2
01:24:33|21086.14
01:24:34|21092.05
01:24:34|21096.14
01:24:36|21093.58
01:24:37|21097.14
01:24:38|21092.58
01:24:39|21098.04
01:24:41|21099.31
01:24:41|21102.18
01:24:42|21102.19
01:24:43|21103.92
01:24:44|21097.17
01:24:46|21097.92
01:24:47|21101.57
01:24:48|21105.93
01:24:49|21105.35
01:24:50|21102.17
01:24:51|21108.67
01:24:52|21105.34
01:24:54|21103.59
01:24:54|21102.61
01:24:55|21096.46
01:24:56|21090.96
01:24:57|21089.75
01:24:58|21089.78
01:24:59|21089.48
01:25:00|21085.94
01:25:01|21086.95
01:25:02|21083.59
01:25:03|21082.99
01:25:04|21083.66
01:25:05|21076.18
01:25:06|21071.84
01:25:07|21070.02
01:25:08|21077.64
01:25:10|21083.03
01:25:11|21090.74
01:25:12|21091.86
01:25:13|21087.47
01:25:15|21086.25
01:25:16|21090.9
01:25:17|21087.97
01:25:18|21091.77
01:25:19|21087.45
01:25:20|21091.37
01:25:21|21091.88
01:25:22|21092.49
01:25:23|21096.06
01:25:24|21099.77
01:25:26|21097.93
01:25:27|21101.43
01:25:29|21092.72
01:25:29|21092.16
01:25:31|21089.28
01:25:32|21086.42
01:25:33|21084.16
01:25:34|21081.93
01:25:35|21082.25
01:25:36|21082.66
01:25:37|21082.74
01:25:38|21087.27
01:25:39|21085.3
01:25:40|21086.71
01:25:41|21089.01
01:25:42|21093.38
01:25:43|21090.27
01:25:44|21093.47
01:25:46|21093.21
01:25:47|21092.64
01:25:47|21082.55
01:25:48|21079.76
01:25:50|21079.55
01:25:50|21077.69
01:25:51|21081.37
01:25:52|21077.18
01:25:54|21075.89
01:25:55|21083.74
01:25:56|21078.12
01:25:57|21075.09
01:25:58|21074.4
01:25:59|21073.65
01:26:00|21068.84
01:26:01|21072.75
01:26:03|21079.37
01:26:03|21078.21
01:26:05|21082.73
01:26:06|21086.19
01:26:08|21090.85
01:26:08|21098.86
01:26:10|21099.32
01:26:11|21097.85
01:26:11|21104.08
01:26:13|21101.36
01:26:14|21100.13
01:26:15|21099.3
01:26:15|21100.05
01:26:17|21099.83
01:26:17|21093.26
01:26:18|21094.43
01:26:19|21091.78
01:26:21|21084.94
01:26:22|21088.3
01:26:23|21093.71
01:26:24|21090.8
01:26:26|21079.61
01:26:27|21081.05
01:26:29|21082.46
01:26:30|21085.71
01:26:31|21081.36
01:26:32|21074.62
01:26:32|21074.78
01:26:34|21074.01
01:26:35|21074.16
01:26:36|21078.73
01:26:38|21075.42
01:26:39|21078.88
01:26:39|21083.85
01:26:41|21077.98
01:26:42|21072.94
01:26:43|21075.78
01:26:44|21075.39
01:26:44|21071.52
01:26:45|21069.23
01:26:47|21072.7
01:26:48|21068.87
01:26:49|21066.18
01:26:50|21068.35
01:26:51|21065.45
01:26:52|21066.97
01:26:52|21068.36
01:26:54|21070.
01:26:56|21074.08
01:26:57|21076.57
01:26:58|21075.51
01:26:59|21074.97
01:27:00|21077.12
01:27:00|21079.47
01:27:01|21072.76
01:27:03|21076.11
01:27:04|21074.29
01:27:05|21075.08
01:27:06|21072.82
01:27:06|21070.77
01:27:08|21068.96
01:27:09|21073.6
01:27:10|21073.43
01:27:10|21072.39
01:27:12|21068.94
01:27:13|21068.11
01:27:13|21067.71
01:27:14|21068.83
01:27:15|21069.06
01:27:17|21068.43
01:27:18|21066.08
01:27:19|21074.02
01:27:20|21078.2
01:27:21|21075.62
01:27:21|21078.96
01:27:23|21077.46
01:27:24|21073.9
01:27:25|21076.15
01:27:27|21073.27
01:27:28|21081.02
01:27:30|21082.6
01:27:31|21086.59
01:27:32|21088.58
01:27:33|21091.07
01:27:34|21090.41
01:27:35|21090.47
01:27:36|21090.71
01:27:37|21090.12
01:27:39|21088.7
01:27:40|21090.49
01:27:41|21088.97
01:27:43|21085.31
01:27:43|21086.11
01:27:44|21088.58
01:27:46|21091.18
01:27:48|21093.6
01:27:48|21101.39
01:27:49|21101.8
01:27:50|21102.87
01:27:51|21102.8
01:27:52|21109.01
01:27:53|21111.97
01:27:54|21110.07
01:27:55|21105.82
01:27:57|21107.17
01:27:59|21101.59
01:28:00|21098.22
01:28:00|21098.76
01:28:01|21100.85
01:28:02|21106.53
01:28:04|21106.96
01:28:05|21107.32
01:28:06|21110.86
01:28:08|21110.34
01:28:08|21111.38
01:28:10|21113.02
01:28:11|21117.16
01:28:12|21112.05
01:28:13|21116.42
01:28:14|21115.58
01:28:15|21110.9
01:28:16|21115.4
01:28:17|21121.75
01:28:18|21123.7
01:28:19|21122.75
01:28:20|21118.43
01:28:21|21119.92
01:28:22|21123.57
01:28:23|21123.46
01:28:24|21121.37
01:28:26|21121.42
01:28:26|21115.03
01:28:28|21118.18
01:28:29|21113.39
01:28:31|21107.16
01:28:32|21111.76
01:28:33|21110.93
01:28:35|21106.21
01:28:36|21108.58
01:28:37|21105.58
01:28:38|21110.01
01:28:38|21113.6
01:28:39|21112.19
01:28:41|21110.31
01:28:41|21109.97
01:28:42|21105.87
01:28:43|21105.43
01:28:45|21101.8
01:28:46|21104.23
01:28:47|21103.66
01:28:48|21102.08
01:28:49|21098.59
01:28:50|21101.34
01:28:51|21099.06
01:28:52|21098.58
01:28:53|21101.55
01:28:54|21107.39
01:28:55|21102.09
01:28:56|21098.07
01:28:57|21100.91
01:28:58|21099.22
01:28:59|21099.17
01:29:00|21105.25
01:29:01|21104.93
01:29:02|21101.52
01:29:03|21099.62
01:29:05|21095.88
01:29:06|21093.53
01:29:07|21096.64
01:29:08|21092.01
01:29:09|21095.64
01:29:10|21095.75
01:29:11|21099.52
01:29:12|21106.68
01:29:13|21105.55
01:29:14|21102.8
01:29:15|21106.55
01:29:16|21108.54
01:29:17|21107.25
01:29:18|21110.33
01:29:19|21119.14
01:29:20|21116.1
01:29:21|21113.91
01:29:22|21110.2
01:29:23|21109.65
01:29:24|21113.69
01:29:25|21110.33
01:29:26|21113.69
01:29:27|21114.61
01:29:28|21114.18
01:29:30|21120.83
01:29:31|21117.03
01:29:32|21116.48
01:29:33|21120.27
01:29:34|21114.24
01:29:35|21118.4
01:29:37|21122.41
01:29:38|21121.1
01:29:39|21126.35
01:29:39|21119.96
01:29:41|21125.23
01:29:42|21124.79
01:29:43|21123.11
01:29:43|21124.57
01:29:45|21129.31
01:29:46|21129.1
01:29:47|21125.36
01:29:48|21123.58
01:29:49|21128.
01:29:50|21128.74
01:29:51|21132.4
01:29:52|21135.47
01:29:53|21131.58
01:29:54|21127.51
01:29:55|21129.05
01:29:56|21125.18
01:29:57|21123.96
01:29:58|21122.
01:29:59|21127.94
01:30:00|21132.04
01:30:01|21129.28
01:30:02|21128.25
01:30:03|21127.12
01:30:05|21130.23
01:30:06|21127.03
01:30:07|21129.
01:30:08|21127.56
01:30:09|21125.48
01:30:10|21134.75
01:30:11|21130.4
01:30:12|21124.77
01:30:13|21127.72
01:30:14|21129.68
01:30:14|21128.83
01:30:16|21129.43
01:30:17|21130.7
01:30:18|21130.07
01:30:19|21126.71
01:30:19|21125.42
01:30:21|21124.56
01:30:23|21121.28
01:30:23|21122.52
01:30:24|21123.97
01:30:25|21122.18
01:30:26|21121.45
01:30:27|21122.07
01:30:28|21117.04
01:30:30|21113.51
01:30:32|21106.96
01:30:33|21109.19
01:30:35|21105.64
01:30:36|21111.56
01:30:37|21108.71
01:30:38|21110.
01:30:40|21112.57
01:30:40|21109.89
01:30:41|21104.
01:30:43|21106.21
01:30:44|21105.39
01:30:45|21102.66
01:30:46|21100.43
01:30:47|21101.87
01:30:48|21101.34
01:30:48|21100.79
01:30:50|21096.5
01:30:51|21095.7
01:30:52|21094.63
01:30:53|21108.93
01:30:53|21110.52
01:30:54|21112.92
01:30:56|21110.3
01:30:57|21110.3
01:30:58|21107.83
01:30:58|21104.59
01:31:00|21099.14
01:31:01|21098.98
01:31:02|21096.86
01:31:03|21102.76
01:31:04|21103.87
01:31:05|21104.7
01:31:06|21105.56
01:31:06|21108.33
01:31:08|21112.03
01:31:09|21108.55
01:31:10|21108.46
01:31:11|21112.76
01:31:12|21111.39
01:31:13|21107.52
01:31:14|21107.84
01:31:15|21109.67
01:31:16|21108.65
01:31:17|21108.45
01:31:18|21115.3
01:31:19|21117.21
01:31:20|21110.93
01:31:21|21113.52
01:31:22|21109.
01:31:23|21106.32
01:31:24|21111.53
01:31:24|21106.27
01:31:26|21102.77
01:31:27|21103.57
01:31:28|21100.01
01:31:29|21106.13
01:31:30|21102.11
01:31:32|21101.76
01:31:33|21100.68
01:31:35|21100.98
01:31:35|21100.64
01:31:36|21099.73
01:31:37|21099.9
01:31:38|21101.09
01:31:39|21100.34
01:31:40|21099.5
01:31:41|21101.84
01:31:42|21098.41
01:31:44|21095.82
01:31:45|21094.75
01:31:46|21096.92
01:31:48|21095.15
01:31:48|21092.74
01:31:49|21093.04
01:31:50|21093.11
01:31:52|21092.82
01:31:52|21093.55
01:31:54|21091.61
01:31:55|21092.98
01:31:55|21094.08
01:31:57|21093.32
01:31:58|21093.48
01:31:59|21094.51
01:32:00|21095.1
01:32:02|21098.64
01:32:02|21099.3
01:32:03|21104.23
01:32:04|21104.11
01:32:05|21105.25
01:32:06|21100.7
01:32:07|21101.8
01:32:08|21099.58
01:32:09|21092.82
01:32:10|21091.71
01:32:11|21090.9
01:32:12|21090.95
01:32:13|21091.14
01:32:14|21087.19
01:32:15|21083.24
01:32:16|21082.35
01:32:17|21082.55
01:32:18|21082.42
01:32:19|21079.18
01:32:20|21080.49
01:32:21|21075.6
01:32:22|21076.36
01:32:23|21077.16
01:32:24|21078.25
01:32:25|21078.91
01:32:26|21079.05
01:32:27|21080.78
01:32:28|21080.59
01:32:30|21076.96
01:32:31|21081.89
01:32:33|21079.94
01:32:34|21079.99
01:32:36|21077.59
01:32:36|21079.15
01:32:37|21080.52
01:32:38|21077.66
01:32:40|21077.97
01:32:42|21076.66
01:32:42|21078.57
01:32:43|21077.98
01:32:44|21070.62
01:32:45|21068.94
01:32:46|21067.07
01:32:47|21065.07
01:32:48|21063.31
01:32:49|21066.45
01:32:50|21068.24
01:32:51|21068.67
01:32:52|21066.58
01:32:53|21067.92
01:32:54|21061.64
01:32:55|21062.45
01:32:57|21064.14
01:32:58|21065.96
01:32:59|21062.12
01:33:00|21057.13
01:33:00|21057.02
01:33:02|21055.36
01:33:03|21055.91
01:33:04|21057.07
01:33:04|21060.84
01:33:06|21063.77
01:33:08|21069.01
01:33:08|21073.49
01:33:09|21073.81
01:33:10|21075.97
01:33:11|21076.3
01:33:13|21078.66
01:33:14|21078.15
01:33:15|21080.81
01:33:15|21081.5
01:33:17|21083.36
01:33:18|21083.27
01:33:19|21078.6
01:33:20|21080.58
01:33:20|21080.32
01:33:22|21078.53
01:33:23|21074.7
01:33:24|21076.16
01:33:25|21075.62
01:33:26|21076.28
01:33:27|21077.51
01:33:27|21075.
01:33:28|21071.35
01:33:29|21068.84
01:33:31|21065.43
01:33:31|21069.87
01:33:34|21072.16
01:33:35|21077.38
01:33:35|21079.34
01:33:37|21078.13
01:33:38|21075.58
01:33:40|21074.93
01:33:40|21079.72
01:33:41|21074.57
01:33:42|21078.77
01:33:43|21079.42
01:33:44|21082.13
01:33:45|21084.31
01:33:46|21090.47
01:33:48|21089.52
01:33:49|21087.85
01:33:50|21090.99
01:33:50|21090.
01:33:52|21092.48
01:33:53|21092.5
01:33:55|21092.
01:33:55|21091.45
01:33:56|21093.71
01:33:58|21096.59
01:33:59|21095.1
01:34:01|21099.2
01:34:01|21093.47
01:34:02|21099.17
01:34:04|21099.51
01:34:04|21104.73
01:34:06|21106.78
01:34:08|21095.76
01:34:08|21099.57
01:34:09|21098.21
01:34:10|21096.89
01:34:12|21095.13
01:34:13|21093.57
01:34:15|21099.69
01:34:15|21097.6
01:34:16|21098.71
01:34:17|21098.72
01:34:18|21098.26
01:34:19|21098.05
01:34:20|21096.93
01:34:21|21095.97
01:34:22|21095.5
01:34:23|21095.93
01:34:24|21092.86
01:34:26|21091.45
01:34:27|21094.22
01:34:28|21094.71
01:34:29|21099.48
01:34:30|21101.49
01:34:30|21102.89
01:34:32|21102.77
01:34:33|21101.57
01:34:35|21102.82
01:34:36|21103.59
01:34:37|21104.87
01:34:39|21104.68
01:34:40|21104.81
01:34:40|21108.04
01:34:42|21105.53
01:34:44|21106.5
01:34:44|21107.37
01:34:46|21109.71
01:34:47|21108.92
01:34:47|21110.21
01:34:49|21108.21
01:34:49|21111.26
01:34:51|21109.39
01:34:52|21111.26
01:34:53|21110.79
01:34:54|21111.1
01:34:55|21110.64
01:34:55|21109.6
01:34:56|21109.98
01:34:58|21109.65
01:34:58|21108.15
01:35:00|21112.
01:35:01|21114.71
01:35:02|21115.48
01:35:03|21116.28
01:35:05|21118.4
01:35:05|21115.8
01:35:06|21114.1
01:35:07|21115.21
01:35:08|21116.89
01:35:09|21115.56
01:35:10|21117.91
01:35:11|21117.49
01:35:12|21114.97
01:35:13|21115.16
01:35:14|21116.5
01:35:15|21117.91
01:35:16|21118.45
01:35:18|21120.
01:35:19|21115.93
01:35:20|21109.92
01:35:21|21107.72
01:35:22|21111.83
01:35:23|21112.38
01:35:24|21112.83
01:35:26|21113.69
01:35:26|21114.88
01:35:27|21116.38
01:35:28|21116.12
01:35:29|21115.33
01:35:30|21117.1
01:35:31|21118.57
01:35:32|21122.95
01:35:33|21124.24
01:35:35|21124.86
01:35:37|21121.94
01:35:38|21124.66
01:35:40|21122.53
01:35:41|21124.61
01:35:43|21125.2
01:35:43|21121.3
01:35:45|21115.17
01:35:46|21112.18
01:35:47|21109.47
01:35:48|21109.16
01:35:49|21111.51
01:35:51|21113.84
01:35:51|21114.42
01:35:53|21112.27
01:35:54|21113.57
01:35:54|21110.65
01:35:56|21114.99
01:35:57|21118.31
01:35:58|21121.56
01:35:59|21116.5
01:36:00|21117.4
01:36:01|21121.3
01:36:02|21118.43
01:36:03|21115.15
01:36:03|21118.22
01:36:05|21118.18
01:36:06|21117.46
01:36:07|21116.38
01:36:08|21116.42
01:36:08|21111.6
01:36:10|21109.38
01:36:11|21107.99
01:36:12|21106.65
01:36:13|21104.82
01:36:14|21105.95
01:36:15|21105.85
01:36:15|21107.64
01:36:17|21107.04
01:36:18|21102.67
01:36:19|21102.16
01:36:20|21108.54
01:36:21|21104.12
01:36:22|21104.69
01:36:23|21105.43
01:36:24|21103.83
01:36:25|21101.78
01:36:26|21103.32
01:36:27|21106.71
01:36:28|21109.94
01:36:29|21110.52
01:36:30|21107.17
01:36:31|21104.65
01:36:32|21103.52
01:36:33|21104.5
01:36:34|21108.12
01:36:35|21102.71
01:36:37|21101.35
01:36:38|21097.87
01:36:40|21099.92
01:36:40|21100.7
01:36:42|21099.
01:36:43|21100.41
01:36:44|21102.23
01:36:45|21103.71
01:36:47|21102.46
01:36:48|21103.14
01:36:49|21100.75
01:36:50|21104.98
01:36:51|21105.24
01:36:51|21104.83
01:36:53|21102.59
01:36:54|21100.91
01:36:55|21104.41
01:36:56|21107.54
01:36:57|21107.49
01:36:58|21106.54
01:36:59|21103.28
01:37:00|21105.14
01:37:01|21105.67
01:37:02|21105.52
01:37:03|21103.02
01:37:04|21102.66
01:37:05|21102.94
01:37:06|21100.74
01:37:07|21103.81
01:37:08|21102.32
01:37:09|21106.67
01:37:10|21107.72
01:37:11|21108.19
01:37:12|21108.45
01:37:13|21108.04
01:37:14|21109.67
01:37:15|21111.1
01:37:16|21112.91
01:37:17|21113.98
01:37:18|21112.21
01:37:19|21111.71
01:37:20|21110.64
01:37:21|21111.97
01:37:23|21112.01
01:37:24|21115.04
01:37:24|21119.19
01:37:26|21118.53
01:37:26|21122.67
01:37:27|21121.14
01:37:29|21118.93
01:37:30|21113.03
01:37:30|21118.68
01:37:32|21117.4
01:37:32|21117.5
01:37:34|21116.6
01:37:35|21113.66
01:37:35|21112.69
01:37:37|21113.08
01:37:39|21114.21
01:37:39|21114.28
01:37:41|21116.5
01:37:41|21116.29
01:37:43|21116.93
01:37:43|21116.62
01:37:45|21116.66
01:37:45|21116.38
01:37:47|21119.55
01:37:48|21119.36
01:37:49|21112.79
01:37:51|21115.11
01:37:52|21118.56
01:37:54|21117.15
01:37:55|21120.17
01:37:56|21118.9
01:37:56|21116.83
01:37:58|21115.56
01:37:59|21115.47
01:38:00|21116.
01:38:01|21117.29
01:38:02|21116.18
01:38:03|21116.09
01:38:03|21118.01
01:38:05|21114.13
01:38:06|21118.38
01:38:07|21114.28
01:38:08|21113.61
01:38:09|21109.25
01:38:10|21114.13
01:38:11|21116.63
01:38:12|21118.77
01:38:13|21117.33
01:38:15|21115.7
01:38:16|21115.28
01:38:17|21112.26
01:38:17|21114.65
01:38:18|21114.96
01:38:19|21116.42
01:38:21|21118.17
01:38:22|21116.57
01:38:23|21115.3
01:38:24|21115.94
01:38:25|21115.37
01:38:26|21117.57
01:38:27|21119.75
01:38:28|21120.8
01:38:29|21120.98
01:38:30|21118.55
01:38:31|21116.4
01:38:32|21119.28
01:38:33|21119.2
01:38:34|21119.78
01:38:35|21120.39
01:38:36|21121.
01:38:37|21122.75
01:38:38|21127.13
01:38:40|21126.48
01:38:41|21126.93
01:38:42|21124.61
01:38:43|21125.74
01:38:44|21120.95
01:38:45|21125.4
01:38:46|21125.92
01:38:47|21125.7
01:38:48|21128.73
01:38:50|21128.75
01:38:50|21129.01
01:38:52|21132.05
01:38:53|21132.76
01:38:53|21129.05
01:38:54|21131.71
01:38:56|21129.68
01:38:56|21125.52
01:38:57|21126.29
01:38:58|21124.
01:39:00|21122.72
01:39:01|21121.28
01:39:01|21122.68
01:39:02|21124.01
01:39:04|21127.78
01:39:05|21122.64
01:39:06|21121.21
01:39:07|21122.5
01:39:08|21122.39
01:39:10|21120.45
01:39:11|21119.37
01:39:12|21120.72
01:39:13|21120.62
01:39:14|21121.92
01:39:15|21121.43
01:39:16|21121.06
01:39:17|21121.94
01:39:18|21122.38
01:39:19|21122.7
01:39:20|21122.31
01:39:21|21122.52
01:39:22|21120.67
01:39:23|21119.69
01:39:24|21119.87
01:39:25|21119.55
01:39:27|21119.67
01:39:27|21118.29
01:39:28|21117.57
01:39:30|21116.85
01:39:31|21117.76
01:39:32|21118.37
01:39:33|21117.25
01:39:33|21114.96
01:39:35|21116.06
01:39:36|21115.11
01:39:36|21110.
01:39:38|21111.13
01:39:39|21112.09
01:39:39|21108.6
01:39:40|21109.05
01:39:42|21108.8
01:39:44|21110.56
01:39:44|21110.66
01:39:46|21110.79
01:39:47|21110.76
01:39:48|21111.56
01:39:49|21109.91
01:39:49|21108.8
01:39:50|21109.
01:39:52|21108.55
01:39:53|21107.26
01:39:53|21105.69
01:39:55|21106.86
01:39:56|21107.25
01:39:56|21106.85
01:39:57|21107.23
01:39:59|21108.29
01:39:59|21107.65
01:40:01|21107.67
01:40:02|21107.09
01:40:03|21110.28
01:40:04|21109.34
01:40:05|21107.12
01:40:06|21108.83
01:40:06|21109.63
01:40:08|21110.06
01:40:09|21107.83
01:40:09|21110.06
01:40:10|21105.8
01:40:12|21102.84
01:40:13|21100.28
01:40:14|21101.3
01:40:15|21103.08
01:40:16|21103.07
01:40:17|21103.16
01:40:18|21101.15
01:40:19|21098.64
01:40:20|21098.04
01:40:21|21098.04
01:40:22|21098.48
01:40:23|21096.92
01:40:24|21095.92
01:40:25|21096.02
01:40:26|21095.61
01:40:27|21091.92
01:40:28|21092.81
01:40:29|21092.33
01:40:30|21090.79
01:40:31|21093.17
01:40:32|21093.25
01:40:33|21093.61
01:40:34|21094.47
01:40:35|21095.24
01:40:36|21094.48
01:40:37|21090.01
01:40:38|21091.26
01:40:39|21089.87
01:40:41|21089.87
01:40:41|21089.91
01:40:43|21090.27
01:40:43|21087.97
01:40:45|21089.4
01:40:46|21087.87
01:40:47|21089.23
01:40:48|21091.5
01:40:49|21095.37
01:40:51|21093.18
01:40:52|21089.96
01:40:53|21089.98
01:40:53|21093.75
01:40:55|21093.48
01:40:55|21092.19
01:40:56|21093.59
01:40:58|21093.81
01:40:59|21092.59
01:40:59|21092.54
01:41:01|21093.11
01:41:02|21099.41
01:41:03|21100.48
01:41:04|21105.96
01:41:06|21105.76
01:41:07|21106.6
01:41:08|21106.44
01:41:09|21108.44
01:41:10|21106.07
01:41:11|21105.38
01:41:12|21106.53
01:41:13|21109.02
01:41:13|21107.99
01:41:15|21108.12
01:41:16|21108.96
01:41:17|21108.33
01:41:18|21107.48
01:41:18|21104.48
01:41:20|21103.37
01:41:21|21103.23
01:41:22|21102.42
01:41:23|21102.17
01:41:24|21103.32
01:41:24|21104.38
01:41:26|21106.15
01:41:27|21102.66
01:41:28|21103.39
01:41:29|21105.46
01:41:30|21107.21
01:41:31|21107.96
01:41:32|21107.04
01:41:33|21107.76
01:41:34|21109.28
01:41:35|21107.87
01:41:36|21111.07
01:41:37|21112.5
01:41:38|21113.9
01:41:39|21115.63
01:41:40|21116.35
01:41:41|21117.2
01:41:43|21120.05
01:41:45|21119.15
01:41:46|21119.32
01:41:48|21121.
01:41:49|21120.14
01:41:50|21121.01
01:41:51|21121.77
01:41:52|21120.99
01:41:53|21121.02
01:41:54|21122.6
01:41:55|21122.3
01:41:56|21121.04
01:41:57|21121.28
01:41:59|21120.97
01:42:00|21121.42
01:42:01|21122.47
01:42:02|21117.87
01:42:04|21114.81
01:42:05|21113.51
01:42:06|21113.74
01:42:07|21116.42
01:42:08|21114.93
01:42:09|21116.09
01:42:09|21116.39
01:42:10|21116.32
01:42:12|21116.35
01:42:13|21114.85
01:42:14|21118.12
01:42:15|21119.58
01:42:16|21119.59
01:42:17|21121.12
01:42:18|21121.15
01:42:19|21127.14
01:42:20|21124.59
01:42:21|21129.01
01:42:22|21128.66
01:42:22|21128.03
01:42:24|21126.82
01:42:25|21129.48
01:42:26|21129.41
01:42:27|21128.98
01:42:27|21130.66
01:42:29|21131.7
01:42:29|21130.13
01:42:31|21128.48
01:42:32|21128.74
01:42:33|21129.49
01:42:33|21126.65
01:42:35|21123.6
01:42:36|21120.22
01:42:37|21123.53
01:42:37|21119.17
01:42:38|21122.43
01:42:40|21120.97
01:42:41|21117.8
01:42:41|21117.92
01:42:42|21119.87
01:42:43|21119.48
01:42:46|21119.69
01:42:46|21120.05
01:42:47|21119.95
01:42:48|21118.87
01:42:50|21114.67
01:42:52|21113.01
01:42:53|21114.16
01:42:54|21113.94
01:42:54|21114.73
01:42:57|21117.51
01:42:57|21117.95
01:42:58|21118.23
01:42:59|21118.73
01:43:01|21121.53
01:43:02|21123.89
01:43:03|21127.17
01:43:03|21126.57
01:43:04|21128.94
01:43:07|21129.99
01:43:07|21126.9
01:43:08|21126.92
01:43:09|21126.77
01:43:10|21124.77
01:43:11|21125.45
01:43:12|21123.98
01:43:13|21124.12
01:43:14|21127.49
01:43:16|21130.4
01:43:17|21124.89
01:43:18|21122.33
01:43:19|21123.96
01:43:20|21123.86
01:43:21|21125.4
01:43:22|21127.68
01:43:23|21127.6
01:43:24|21126.81
01:43:25|21126.42
01:43:26|21126.38
01:43:27|21125.68
01:43:28|21127.15
01:43:29|21128.25
01:43:30|21125.9
01:43:31|21125.51
01:43:32|21126.46
01:43:33|21128.79
01:43:34|21125.92
01:43:35|21132.77
01:43:36|21132.32
01:43:37|21129.69
01:43:38|21128.31
01:43:39|21131.84
01:43:40|21131.85
01:43:41|21134.
01:43:42|21133.38
01:43:43|21132.47
01:43:45|21131.01
01:43:46|21133.8
01:43:47|21132.93
01:43:48|21130.42
01:43:49|21132.56
01:43:50|21133.3
01:43:52|21132.79
01:43:52|21134.19
01:43:54|21136.06
01:43:55|21134.54
01:43:55|21135.54
01:43:57|21134.3
01:43:58|21134.24
01:44:00|21133.66
01:44:00|21134.65
01:44:01|21133.51
01:44:02|21134.31
01:44:04|21136.07
01:44:05|21137.53
01:44:06|21137.84
01:44:08|21134.33
01:44:09|21133.66
01:44:10|21134.71
01:44:11|21131.59
01:44:12|21130.97
01:44:13|21131.42
01:44:14|21128.26
01:44:16|21129.99
01:44:16|21132.74
01:44:18|21130.47
01:44:18|21131.67
01:44:19|21127.79
01:44:21|21129.48
01:44:21|21128.39
01:44:23|21124.
01:44:23|21125.71
01:44:24|21127.46
01:44:26|21128.39
01:44:27|21127.71
01:44:27|21129.17
01:44:29|21129.98
01:44:29|21128.8
01:44:31|21128.9
01:44:31|21130.01
01:44:32|21129.34
01:44:33|21129.16
01:44:34|21129.79
01:44:36|21128.88
01:44:36|21129.7
01:44:38|21130.91
01:44:38|21130.93
01:44:39|21128.13
01:44:40|21128.56
01:44:41|21131.38
01:44:43|21131.03
01:44:44|21130.45
01:44:45|21132.49
01:44:47|21132.3
01:44:48|21131.75
01:44:49|21129.17
01:44:50|21127.85
01:44:51|21129.39
01:44:52|21134.13
01:44:53|21134.43
01:44:55|21137.79
01:44:56|21138.71
01:44:57|21136.48
01:44:57|21141.26
01:44:59|21140.16
01:44:59|21142.
01:45:00|21141.86
01:45:01|21143.88
01:45:03|21140.43
01:45:04|21139.14
01:45:05|21137.49
01:45:06|21140.28
01:45:07|21140.76
01:45:08|21139.35
01:45:09|21139.93
01:45:10|21139.78
01:45:11|21141.85
01:45:12|21141.69
01:45:13|21143.25
01:45:14|21142.39
01:45:15|21143.51
01:45:16|21142.7
01:45:17|21138.8
01:45:18|21140.14
01:45:19|21137.02
01:45:20|21138.71
01:45:21|21138.5
01:45:22|21135.27
01:45:23|21140.
01:45:24|21139.78
01:45:25|21140.68
01:45:26|21143.38
01:45:27|21142.68
01:45:28|21142.5
01:45:29|21143.18
01:45:30|21143.16
01:45:31|21143.34
01:45:32|21142.44
01:45:33|21143.32
01:45:34|21143.86
01:45:35|21144.94
01:45:36|21144.14
01:45:37|21145.5
01:45:38|21143.76
01:45:39|21142.55
01:45:40|21141.92
01:45:41|21143.94
01:45:42|21138.12
01:45:43|21134.99
01:45:44|21138.36
01:45:45|21138.97
01:45:46|21141.13
01:45:47|21139.57
01:45:49|21138.94
01:45:50|21137.62
01:45:50|21137.19
01:45:52|21139.17
01:45:52|21135.71
01:45:54|21135.31
01:45:55|21131.66
01:45:56|21133.89
01:45:58|21133.34
01:45:59|21132.16
01:46:00|21132.99
01:46:01|21132.19
01:46:02|21132.93
01:46:03|21133.67
01:46:04|21129.01
01:46:06|21127.96
01:46:07|21129.75
01:46:07|21128.35
01:46:09|21125.
01:46:10|21128.74
01:46:11|21124.87
01:46:12|21124.
01:46:13|21121.43
01:46:14|21121.53
01:46:15|21118.51
01:46:16|21117.29
01:46:17|21116.45
01:46:18|21119.5
01:46:19|21117.02
01:46:20|21116.42
01:46:21|21117.16
01:46:22|21116.65
01:46:23|21117.71
01:46:24|21115.96
01:46:26|21117.36
01:46:26|21115.86
01:46:28|21113.13
01:46:29|21112.49
01:46:29|21112.49
01:46:31|21111.01
01:46:32|21110.89
01:46:33|21114.53
01:46:34|21115.18
01:46:35|21119.1
01:46:36|21118.44
01:46:37|21119.56
01:46:37|21120.04
01:46:38|21120.13
01:46:40|21117.57
01:46:41|21118.78
01:46:41|21118.31
01:46:43|21115.61
01:46:43|21117.7
01:46:44|21115.79
01:46:46|21117.53
01:46:48|21117.21
01:46:49|21112.96
01:46:50|21114.46
01:46:51|21114.01
01:46:52|21115.05
01:46:53|21115.05
01:46:54|21115.85
01:46:55|21115.99
01:46:56|21118.33
01:46:57|21119.99
01:46:59|21119.11
01:47:00|21118.7
01:47:01|21119.47
01:47:02|21118.08
01:47:03|21117.
01:47:04|21116.07
01:47:05|21119.78
01:47:06|21117.7
01:47:07|21119.27
01:47:08|21116.83
01:47:09|21115.38
01:47:10|21113.81
01:47:11|21114.78
01:47:12|21114.41
01:47:13|21115.47
01:47:14|21114.36
01:47:15|21112.87
01:47:16|21113.02
01:47:17|21112.92
01:47:19|21112.5
01:47:20|21116.13
01:47:20|21119.21
01:47:21|21120.13
01:47:23|21119.99
01:47:24|21118.55
01:47:25|21118.01
01:47:26|21122.59
01:47:26|21125.6
01:47:28|21127.25
01:47:29|21127.
01:47:29|21128.59
01:47:31|21132.31
01:47:32|21131.07
01:47:33|21130.13
01:47:34|21130.05
01:47:35|21134.03
01:47:36|21131.57
01:47:37|21132.49
01:47:38|21135.98
01:47:39|21135.27
01:47:40|21136.77
01:47:41|21137.23
01:47:42|21135.73
01:47:43|21136.23
01:47:44|21138.34
01:47:45|21135.1
01:47:46|21138.77
01:47:47|21138.05
01:47:49|21137.2
01:47:50|21139.71
01:47:52|21139.06
01:47:53|21138.35
01:47:53|21136.9
01:47:54|21138.19
01:47:55|21138.14
01:47:57|21140.51
01:47:58|21141.44
01:47:59|21143.13
01:48:00|21136.74
01:48:01|21132.5
01:48:02|21132.62
01:48:04|21135.11
01:48:05|21137.7
01:48:06|21137.77
01:48:06|21137.38
01:48:07|21138.98
01:48:08|21136.55
01:48:10|21141.54
01:48:11|21142.8
01:48:12|21143.58
01:48:13|21141.01
01:48:14|21144.57
01:48:15|21143.61
01:48:16|21146.45
01:48:17|21146.36
01:48:18|21144.68
01:48:19|21143.45
01:48:20|21146.23
01:48:21|21145.57
01:48:22|21146.48
01:48:23|21146.68
01:48:24|21145.93
01:48:25|21147.74
01:48:26|21147.15
01:48:28|21147.51
01:48:29|21147.63
01:48:30|21145.21
01:48:31|21144.75
01:48:31|21147.98
01:48:32|21147.7
01:48:33|21151.13
01:48:34|21157.75
01:48:35|21162.35
01:48:36|21166.56
01:48:37|21168.47
01:48:39|21168.85
01:48:40|21162.27
01:48:41|21164.71
01:48:43|21162.78
01:48:43|21163.7
01:48:45|21166.41
01:48:46|21159.21
01:48:47|21161.24
01:48:48|21160.
01:48:50|21162.86
01:48:51|21162.71
01:48:53|21160.
01:48:54|21162.02
01:48:55|21163.33
01:48:55|21164.02
01:48:57|21162.84
01:48:58|21165.81
01:48:59|21158.54
01:49:00|21157.83
01:49:00|21157.95
01:49:02|21159.6
01:49:02|21158.06
01:49:03|21156.82
01:49:05|21162.57
01:49:06|21164.4
01:49:07|21167.23
01:49:07|21168.09
01:49:09|21170.11
01:49:10|21171.25
01:49:11|21173.98
01:49:12|21171.42
01:49:13|21165.78
01:49:13|21173.18
01:49:14|21172.11
01:49:15|21172.97
01:49:17|21171.66
01:49:17|21176.9
01:49:19|21177.65
01:49:19|21173.13
01:49:21|21172.7
01:49:22|21176.85
01:49:22|21177.96
01:49:23|21179.79
01:49:25|21179.64
01:49:25|21174.21
01:49:26|21173.04
01:49:28|21172.14
01:49:29|21174.43
01:49:29|21170.52
01:49:31|21169.77
01:49:32|21175.2
01:49:32|21175.73
01:49:34|21177.8
01:49:34|21174.79
01:49:36|21177.25
01:49:37|21177.82
01:49:38|21176.51
01:49:39|21179.48
01:49:39|21179.52
01:49:41|21179.35
01:49:42|21180.18
01:49:43|21179.49
01:49:44|21176.53
01:49:46|21180.09
01:49:47|21174.99
01:49:48|21177.
01:49:49|21176.9
01:49:50|21176.03
01:49:51|21174.62
01:49:52|21173.01
01:49:54|21170.45
01:49:55|21169.47
01:49:55|21168.09
01:49:57|21168.09
01:49:57|21167.39
01:49:59|21168.05
01:49:59|21165.12
01:50:01|21166.39
01:50:02|21167.97
01:50:02|21165.61
01:50:04|21163.46
01:50:05|21164.95
01:50:06|21162.02
01:50:06|21160.97
01:50:07|21158.9
01:50:09|21158.
01:50:09|21159.81
01:50:10|21159.15
01:50:12|21157.08
01:50:13|21154.
01:50:14|21153.73
01:50:15|21156.02
01:50:16|21154.29
01:50:17|21148.52
01:50:18|21150.
01:50:19|21149.93
01:50:20|21148.12
01:50:21|21149.71
01:50:22|21147.48
01:50:23|21147.52
01:50:24|21146.69
01:50:25|21143.69
01:50:26|21146.16
01:50:27|21151.56
01:50:28|21147.91
01:50:29|21148.95
01:50:30|21150.55
01:50:31|21148.84
01:50:32|21148.17
01:50:33|21148.23
01:50:34|21148.77
01:50:35|21150.42
01:50:36|21148.1
01:50:37|21144.18
01:50:38|21143.05
01:50:40|21147.18
01:50:41|21145.89
01:50:42|21146.82
01:50:43|21144.26
01:50:44|21148.33
01:50:45|21145.74
01:50:46|21147.72
01:50:47|21150.85
01:50:48|21150.57
01:50:49|21149.32
01:50:50|21149.7
01:50:52|21152.5
01:50:54|21151.53
01:50:54|21152.15
01:50:55|21150.43
01:50:56|21149.84
01:50:57|21149.81
01:50:58|21150.54
01:50:59|21154.4
01:51:00|21152.45
01:51:01|21152.66
01:51:02|21153.44
01:51:04|21159.09
01:51:05|21162.56
01:51:06|21163.93
01:51:07|21164.08
01:51:08|21159.39
01:51:09|21160.92
01:51:09|21159.93
01:51:12|21164.02
01:51:12|21164.87
01:51:14|21161.78
01:51:15|21161.64
01:51:15|21161.44
01:51:17|21163.57
01:51:18|21162.78
01:51:18|21162.
01:51:20|21165.03
01:51:21|21165.75
01:51:22|21167.57
01:51:23|21169.13
01:51:24|21170.68
01:51:25|21170.49
01:51:26|21169.73
01:51:27|21168.78
01:51:28|21166.59
01:51:28|21167.43
01:51:30|21168.95
01:51:31|21169.88
01:51:32|21169.99
01:51:33|21170.35
01:51:35|21170.72
01:51:36|21166.2
01:51:37|21167.5
01:51:39|21165.84
01:51:40|21165.57
01:51:42|21168.16
01:51:42|21169.19
01:51:44|21167.89
01:51:46|21164.64
01:51:46|21166.35
01:51:48|21168.31
01:51:50|21165.48
01:51:50|21166.08
01:51:52|21166.06
01:51:53|21166.62
01:51:53|21165.5
01:51:55|21165.34
01:51:56|21166.36
01:51:57|21165.13
01:51:57|21162.83
01:51:59|21164.7
01:52:00|21164.93
01:52:01|21165.17
01:52:01|21163.68
01:52:03|21165.87
01:52:04|21165.87
01:52:05|21164.89
01:52:06|21164.22
01:52:07|21164.43
01:52:08|21164.89
01:52:10|21168.79
01:52:10|21169.16
01:52:12|21169.33
01:52:13|21171.16
01:52:13|21171.3
01:52:15|21170.75
01:52:15|21171.31
01:52:17|21173.63
01:52:18|21174.45
01:52:19|21178.21
01:52:20|21181.84
01:52:21|21177.95
01:52:21|21178.42
01:52:23|21177.91
01:52:23|21179.42
01:52:25|21179.3
01:52:26|21181.74
01:52:26|21177.53
01:52:28|21180.
01:52:29|21170.99
01:52:29|21171.16
01:52:31|21171.13
01:52:31|21171.37
01:52:32|21174.41
01:52:34|21173.59
01:52:35|21172.32
01:52:35|21171.07
01:52:37|21174.35
01:52:37|21169.17
01:52:39|21172.19
01:52:40|21172.88
01:52:41|21174.77
01:52:42|21173.76
01:52:43|21170.43
01:52:45|21168.72
01:52:45|21170.68
01:52:47|21170.81
01:52:48|21169.55
01:52:49|21170.39
01:52:49|21169.57
01:52:51|21170.22
01:52:52|21170.56
01:52:53|21170.5
01:52:54|21170.85
01:52:54|21168.06
01:52:56|21169.6
01:52:57|21167.35
01:52:58|21167.44
01:53:00|21166.71
01:53:00|21168.15
01:53:02|21166.04
01:53:03|21166.45
01:53:03|21170.07
01:53:05|21168.4
01:53:06|21171.17
01:53:06|21171.32
01:53:08|21169.4
01:53:09|21168.32
01:53:10|21163.71
01:53:10|21165.66
01:53:12|21164.91
01:53:12|21164.9
01:53:14|21165.44
01:53:14|21164.47
01:53:16|21163.65
01:53:16|21162.31
01:53:18|21162.03
01:53:19|21161.68
01:53:20|21158.39
01:53:21|21162.73
01:53:22|21162.99
01:53:23|21162.49
01:53:24|21166.6
01:53:25|21170.41
01:53:26|21170.94
01:53:27|21175.04
01:53:28|21172.22
01:53:29|21173.96
01:53:30|21174.05
01:53:31|21172.88
01:53:32|21173.71
01:53:33|21174.01
01:53:34|21172.69
01:53:35|21174.62
01:53:36|21177.06
01:53:37|21181.8
01:53:38|21183.29
01:53:39|21180.11
01:53:40|21182.77
01:53:42|21177.46
01:53:43|21177.33
01:53:44|21173.44
01:53:45|21175.1
01:53:46|21175.32
01:53:47|21173.91
01:53:48|21181.91
01:53:49|21184.21
01:53:50|21181.23
01:53:51|21174.79
01:53:52|21177.25
01:53:53|21177.04
01:53:55|21176.35
01:53:56|21177.53
01:53:57|21178.03
01:53:58|21183.67
01:53:58|21192.8
01:53:59|21193.19
01:54:00|21200.06
01:54:01|21205.89
01:54:03|21202.21
01:54:03|21209.57
01:54:05|21207.76
01:54:05|21205.09
01:54:07|21208.
01:54:08|21207.26
01:54:09|21207.03
01:54:10|21211.86
01:54:11|21204.8
01:54:12|21206.6
01:54:13|21209.69
01:54:14|21213.44
01:54:15|21211.23
01:54:16|21205.69
01:54:17|21210.45
01:54:18|21209.46
01:54:19|21209.2
01:54:20|21212.3
01:54:21|21210.35
01:54:22|21208.31
01:54:23|21213.02
01:54:24|21212.48
01:54:25|21209.22
01:54:26|21209.2
01:54:27|21209.64
01:54:28|21211.98
01:54:29|21214.48
01:54:30|21210.85
01:54:31|21211.54
01:54:32|21209.16
01:54:33|21206.81
01:54:34|21206.07
01:54:35|21203.55
01:54:36|21208.5
01:54:37|21197.76
01:54:38|21199.74
01:54:39|21199.07
01:54:41|21191.58
01:54:42|21191.71
01:54:44|21197.28
01:54:45|21199.29
01:54:46|21201.95
01:54:47|21200.12
01:54:48|21198.6
01:54:49|21198.34
01:54:50|21201.42
01:54:51|21203.95
01:54:52|21204.27
01:54:53|21203.61
01:54:54|21200.46
01:54:55|21203.63
01:54:56|21203.55
01:54:57|21202.32
01:54:58|21200.6
01:54:59|21196.86
01:55:00|21199.69
01:55:01|21201.08
01:55:02|21202.38
01:55:03|21206.52
01:55:04|21205.77
01:55:05|21206.51
01:55:06|21204.47
01:55:07|21200.74
01:55:08|21200.46
01:55:09|21199.31
01:55:10|21196.87
01:55:11|21199.38
01:55:12|21197.97
01:55:13|21199.11
01:55:14|21203.7
01:55:15|21202.55
01:55:16|21204.63
01:55:17|21202.48
01:55:18|21205.68
01:55:19|21201.7
01:55:20|21200.69
01:55:21|21201.25
01:55:22|21199.57
01:55:23|21200.82
01:55:24|21199.4
01:55:25|21202.85
01:55:26|21202.33
01:55:27|21199.1
01:55:28|21197.38
01:55:29|21196.33
01:55:30|21193.62
01:55:31|21185.95
01:55:32|21185.67
01:55:33|21181.
01:55:34|21185.88
01:55:35|21182.08
01:55:36|21179.44
01:55:37|21179.51
01:55:38|21177.13
01:55:39|21175.52
01:55:40|21176.61
01:55:42|21172.78
01:55:43|21172.65
01:55:44|21175.64
01:55:46|21171.14
01:55:46|21168.31
01:55:48|21169.56
01:55:49|21168.08
01:55:51|21170.
01:55:52|21175.93
01:55:53|21180.
01:55:54|21181.03
01:55:56|21180.34
01:55:57|21180.45
01:55:58|21179.18
01:55:59|21180.05
01:56:00|21180.04
01:56:01|21177.69
01:56:02|21177.01
01:56:02|21174.22
01:56:04|21172.01
01:56:04|21173.02
01:56:06|21173.45
01:56:07|21166.76
01:56:08|21167.66
01:56:09|21165.06
01:56:10|21163.98
01:56:11|21164.23
01:56:12|21158.89
01:56:13|21153.44
01:56:14|21157.9
01:56:15|21155.59
01:56:16|21157.28
01:56:17|21163.87
01:56:18|21164.95
01:56:19|21164.01
01:56:20|21163.74
01:56:21|21168.5
01:56:22|21170.56
01:56:23|21166.39
01:56:24|21163.11
01:56:25|21166.08
01:56:26|21165.74
01:56:27|21167.78
01:56:28|21169.51
01:56:29|21163.9
01:56:30|21168.28
01:56:31|21164.8
01:56:32|21168.28
01:56:33|21170.03
01:56:35|21172.98
01:56:36|21171.27
01:56:36|21170.92
01:56:38|21168.31
01:56:39|21167.74
01:56:40|21167.73
01:56:41|21167.91
01:56:42|21164.95
01:56:44|21166.37
01:56:45|21167.24
01:56:46|21166.61
01:56:48|21161.32
01:56:49|21160.69
01:56:50|21160.54
01:56:51|21159.84
01:56:52|21160.57
01:56:53|21162.28
01:56:54|21160.31
01:56:55|21162.54
01:56:56|21161.2
01:56:57|21162.75
01:56:58|21160.75
01:56:59|21161.43
01:57:00|21168.69
01:57:01|21166.7
01:57:02|21166.4
01:57:03|21169.86
01:57:04|21167.87
01:57:05|21167.39
01:57:06|21166.93
01:57:07|21167.12
01:57:08|21167.7
01:57:09|21167.65
01:57:10|21173.17
01:57:11|21174.5
01:57:12|21175.81
01:57:13|21179.4
01:57:14|21180.27
01:57:15|21179.95
01:57:16|21172.37
01:57:17|21172.12
01:57:18|21173.87
01:57:19|21174.2
01:57:20|21172.83
01:57:21|21172.59
01:57:22|21174.18
01:57:23|21176.18
01:57:24|21175.
01:57:25|21172.5
01:57:26|21170.96
01:57:27|21168.41
01:57:28|21165.44
01:57:29|21167.26
01:57:30|21168.38
01:57:31|21167.67
01:57:32|21168.06
01:57:33|21167.64
01:57:34|21166.58
01:57:35|21170.45
01:57:36|21169.62
01:57:37|21170.13
01:57:38|21173.8
01:57:39|21171.78
01:57:40|21171.53
01:57:41|21170.69
01:57:43|21172.
01:57:43|21169.51
01:57:45|21170.32
01:57:46|21170.05
01:57:47|21175.19
01:57:48|21174.31
01:57:49|21174.97
01:57:50|21170.51
01:57:51|21169.65
01:57:52|21165.1
01:57:53|21165.09
01:57:54|21164.35
01:57:55|21163.76
01:57:56|21163.46
01:57:57|21164.25
01:57:58|21165.
01:57:59|21164.61
01:58:00|21168.73
01:58:01|21167.87
01:58:03|21164.52
01:58:04|21168.52
01:58:04|21172.98
01:58:06|21172.95
01:58:07|21172.06
01:58:08|21175.28
01:58:08|21177.68
01:58:10|21178.11
01:58:11|21179.42
01:58:12|21177.24
01:58:13|21177.66
01:58:14|21178.07
01:58:15|21177.46
01:58:16|21178.27
01:58:17|21178.52
01:58:17|21175.1
01:58:18|21175.12
01:58:20|21173.88
01:58:21|21174.17
01:58:22|21175.15
01:58:23|21168.22
01:58:24|21164.45
01:58:25|21168.55
01:58:26|21178.
01:58:27|21180.25
01:58:28|21183.87
01:58:29|21188.26
01:58:30|21188.35
01:58:31|21188.12
01:58:32|21189.84
01:58:32|21196.52
01:58:33|21201.01
01:58:35|21196.32
01:58:35|21198.18
01:58:36|21197.78
01:58:38|21198.31
01:58:39|21200.73
01:58:40|21195.99
01:58:41|21196.53
01:58:41|21195.06
01:58:43|21195.24
01:58:45|21195.35
01:58:46|21194.75
01:58:48|21199.71
01:58:48|21203.36
01:58:50|21203.29
01:58:51|21200.42
01:58:52|21202.54
01:58:54|21199.05
01:58:54|21200.33
01:58:55|21204.7
01:58:57|21196.44
01:58:58|21193.82
01:58:59|21193.76
01:59:01|21190.59
01:59:01|21196.
01:59:02|21196.09
01:59:04|21195.
01:59:05|21193.98
01:59:06|21198.38
01:59:07|21196.79
01:59:08|21198.34
01:59:09|21197.71
01:59:10|21200.92
01:59:11|21201.17
01:59:12|21196.72
01:59:13|21196.14
01:59:14|21194.06
01:59:15|21193.66
01:59:16|21193.38
01:59:17|21193.22
01:59:18|21195.34
01:59:19|21193.18
01:59:19|21194.92
01:59:21|21194.88
01:59:22|21192.58
01:59:23|21195.07
01:59:24|21200.03
01:59:25|21200.63
01:59:26|21195.47
01:59:26|21199.5
01:59:28|21196.43
01:59:28|21195.72
01:59:30|21194.96
01:59:31|21197.31
01:59:31|21195.86
01:59:33|21198.01
01:59:34|21199.14
01:59:35|21199.68
01:59:36|21199.66
01:59:37|21201.15
01:59:38|21199.21
01:59:39|21202.66
01:59:40|21197.57
01:59:41|21199.22
01:59:42|21192.56
01:59:43|21192.73
01:59:44|21190.61
01:59:46|21188.74
01:59:47|21189.4
01:59:48|21186.04
01:59:50|21186.09
01:59:50|21186.36
01:59:51|21186.03
01:59:53|21187.78
01:59:54|21185.73
01:59:55|21184.89
01:59:56|21183.68
01:59:57|21184.
01:59:58|21180.69
01:59:59|21179.36
02:00:01|21184.81
02:00:02|21186.71
02:00:04|21190.52
02:00:05|21189.25
02:00:06|21192.48
02:00:07|21191.91
02:00:08|21190.44
02:00:10|21190.45
02:00:10|21189.52
02:00:12|21193.28
02:00:14|21196.46
02:00:14|21193.14
02:00:15|21194.32
02:00:16|21197.58
02:00:18|21192.6
02:00:19|21195.16
02:00:20|21190.57
02:00:21|21191.87
02:00:22|21188.57
02:00:23|21186.83
02:00:24|21185.76
02:00:24|21184.38
02:00:27|21182.76
02:00:27|21183.07
02:00:28|21187.54
02:00:29|21184.61
02:00:30|21187.32
02:00:31|21185.91
02:00:32|21190.66
02:00:33|21191.48
02:00:34|21190.6
02:00:35|21185.92
02:00:36|21190.68
02:00:37|21190.55
02:00:38|21189.1
02:00:39|21189.92
02:00:40|21190.19
02:00:41|21193.54
02:00:42|21188.95
02:00:43|21187.24
02:00:44|21185.76
02:00:45|21184.52
02:00:46|21184.74
02:00:48|21184.49
02:00:49|21183.85
02:00:51|21184.26
02:00:51|21183.
02:00:52|21179.51
02:00:53|21178.22
02:00:55|21173.3
02:00:55|21173.39
02:00:56|21170.
02:00:57|21173.05
02:00:59|21173.28
02:00:59|21172.9
02:01:01|21174.41
02:01:02|21173.55
02:01:03|21174.64
02:01:05|21175.56
02:01:05|21171.22
02:01:07|21171.05
02:01:08|21170.02
02:01:09|21171.
02:01:10|21169.93
02:01:11|21168.26
02:01:12|21167.94
02:01:13|21168.86
02:01:14|21170.44
02:01:15|21167.39
02:01:16|21171.93
02:01:17|21171.25
02:01:18|21171.69
02:01:19|21170.94
02:01:20|21170.69
02:01:21|21173.01
02:01:22|21169.71
02:01:23|21170.49
02:01:24|21172.87
02:01:25|21176.06
02:01:26|21175.01
02:01:27|21177.12
02:01:29|21181.16
02:01:30|21175.38
02:01:31|21182.99
02:01:32|21183.89
02:01:33|21182.2
02:01:34|21182.19
02:01:35|21181.44
02:01:36|21179.23
02:01:37|21182.91
02:01:38|21184.99
02:01:39|21186.34
02:01:40|21185.58
02:01:41|21181.92
02:01:42|21182.66
02:01:43|21182.85
02:01:44|21179.42
02:01:45|21184.02
02:01:47|21184.62
02:01:49|21183.03
02:01:50|21180.33
02:01:51|21180.66
02:01:53|21180.6
02:01:54|21189.49
02:01:54|21188.42
02:01:56|21189.63
02:01:57|21191.9
02:01:57|21193.23
02:01:59|21191.2
02:02:00|21193.17
02:02:01|21190.4
02:02:01|21192.
02:02:03|21189.01
02:02:04|21192.12
02:02:05|21191.03
02:02:06|21194.93
02:02:07|21195.42
02:02:08|21189.36
02:02:10|21191.02
02:02:10|21189.72
02:02:11|21190.1
02:02:12|21190.06
02:02:13|21187.9
02:02:14|21186.17
02:02:15|21184.02
02:02:16|21181.04
02:02:17|21183.68
02:02:18|21185.5
02:02:19|21183.91
02:02:20|21182.58
02:02:22|21182.6
02:02:22|21183.56
02:02:23|21181.67
02:02:24|21181.73
02:02:25|21179.17
02:02:26|21179.7
02:02:27|21178.53
02:02:28|21178.49
02:02:29|21175.2
02:02:30|21172.43
02:02:31|21172.99
02:02:32|21169.62
02:02:33|21170.
02:02:34|21166.84
02:02:35|21168.81
02:02:36|21168.1
02:02:37|21167.77
02:02:38|21171.01
02:02:39|21169.55
02:02:40|21170.09
02:02:41|21173.12
02:02:42|21172.09
02:02:43|21172.57
02:02:44|21172.29
02:02:45|21174.24
02:02:46|21172.4
02:02:48|21174.48
02:02:50|21176.2
02:02:50|21174.85
02:02:51|21173.83
02:02:52|21174.56
02:02:53|21175.21
02:02:55|21172.27
02:02:56|21172.16
02:02:57|21172.66
02:02:57|21168.95
02:02:59|21168.01
02:03:00|21168.09
02:03:02|21168.74
02:03:03|21167.
02:03:04|21167.65
02:03:05|21169.6
02:03:06|21166.77
02:03:07|21165.72
02:03:08|21165.58
02:03:09|21166.15
02:03:10|21166.58
02:03:11|21165.74
02:03:12|21165.47
02:03:13|21165.42
02:03:14|21165.05
02:03:15|21166.17
02:03:16|21167.75
02:03:17|21166.66
02:03:19|21166.66
02:03:20|21167.01
02:03:21|21164.26
02:03:21|21162.71
02:03:23|21161.96
02:03:24|21161.13
02:03:25|21160.5
02:03:26|21156.73
02:03:27|21152.74
02:03:28|21148.28
02:03:29|21149.54
02:03:30|21150.65
02:03:31|21148.4
02:03:31|21152.7
02:03:32|21150.51
02:03:33|21151.65
02:03:34|21149.92
02:03:36|21150.39
02:03:37|21149.23
02:03:38|21151.11
02:03:38|21152.62
02:03:39|21157.15
02:03:41|21154.08
02:03:42|21151.04
02:03:43|21148.14
02:03:44|21148.59
02:03:45|21145.12
02:03:46|21147.02
02:03:47|21147.06
02:03:47|21144.43
02:03:50|21144.01
02:03:50|21144.22
02:03:52|21151.19
02:03:54|21153.31
02:03:54|21153.92
02:03:55|21152.47
02:03:56|21148.59
02:03:57|21155.96
02:03:58|21156.75
02:03:59|21157.03
02:04:01|21155.31
02:04:02|21159.57
02:04:03|21159.16
02:04:04|21155.36
02:04:05|21151.56
02:04:06|21152.07
02:04:06|21153.28
02:04:07|21154.02
02:04:08|21154.84
02:04:10|21155.59
02:04:11|21158.72
02:04:12|21159.65
02:04:13|21159.28
02:04:13|21155.93
02:04:15|21153.21
02:04:16|21152.4
02:04:17|21154.06
02:04:19|21151.22
02:04:20|21148.27
02:04:22|21144.29
02:04:22|21144.05
02:04:23|21142.95
02:04:25|21144.27
02:04:25|21145.45
02:04:26|21146.62
02:04:27|21146.78
02:04:28|21145.5
02:04:29|21149.53
02:04:30|21149.88
02:04:31|21149.25
02:04:32|21148.73
02:04:33|21147.89
02:04:34|21151.12
02:04:35|21151.32
02:04:36|21151.34
02:04:37|21151.24
02:04:38|21152.02
02:04:39|21149.38
02:04:40|21147.31
02:04:41|21148.27
02:04:42|21146.98
02:04:43|21147.17
02:04:44|21146.66
02:04:45|21142.01
02:04:46|21140.43
02:04:47|21145.63
02:04:48|21140.69
02:04:50|21137.08
02:04:51|21139.44
02:04:52|21137.28
02:04:54|21144.2
02:04:54|21143.55
02:04:56|21140.43
02:04:58|21139.7
02:04:59|21139.86
02:05:00|21135.68
02:05:01|21140.41
02:05:02|21142.17
02:05:02|21141.14
02:05:03|21139.47
02:05:05|21141.33
02:05:06|21147.5
02:05:07|21145.66
02:05:08|21142.6
02:05:09|21143.82
02:05:10|21142.83
02:05:11|21146.74
02:05:12|21146.75
02:05:13|21147.68
02:05:14|21144.64
02:05:15|21149.19
02:05:16|21149.26
02:05:17|21144.09
02:05:18|21145.97
02:05:19|21147.16
02:05:20|21147.71
02:05:21|21149.22
02:05:22|21149.57
02:05:23|21146.
02:05:24|21145.78
02:05:25|21142.39
02:05:26|21143.18
02:05:27|21142.68
02:05:28|21142.49
02:05:29|21141.33
02:05:30|21142.99
02:05:31|21143.28
02:05:32|21143.26
02:05:33|21144.73
02:05:35|21144.09
02:05:36|21141.5
02:05:36|21143.87
02:05:37|21143.99
02:05:38|21145.75
02:05:39|21145.
02:05:40|21143.21
02:05:42|21145.05
02:05:43|21145.49
02:05:44|21145.82
02:05:45|21146.
02:05:46|21145.04
02:05:47|21140.
02:05:48|21137.46
02:05:49|21139.74
02:05:50|21136.49
02:05:52|21129.21
02:05:53|21128.99
02:05:54|21128.02
02:05:55|21123.42
02:05:56|21124.86
02:05:57|21127.75
02:05:59|21134.93
02:06:00|21137.27
02:06:01|21136.96
02:06:02|21141.79
02:06:04|21141.26
02:06:05|21141.5
02:06:05|21141.45
02:06:06|21142.08
02:06:07|21145.67
02:06:08|21145.61
02:06:09|21147.48
02:06:10|21148.56
02:06:11|21151.7
02:06:12|21152.01
02:06:13|21150.76
02:06:14|21153.17
02:06:15|21153.17
02:06:16|21149.47
02:06:18|21147.44
02:06:18|21152.82
02:06:20|21154.59
02:06:22|21153.39
02:06:23|21152.16
02:06:24|21148.43
02:06:26|21147.95
02:06:26|21148.36
02:06:27|21150.59
02:06:28|21148.
02:06:29|21147.11
02:06:30|21146.96
02:06:31|21150.92
02:06:32|21151.3
02:06:33|21151.04
02:06:34|21152.03
02:06:35|21154.99
02:06:36|21155.09
02:06:38|21157.63
02:06:38|21156.5
02:06:39|21158.32
02:06:41|21155.85
02:06:41|21156.42
02:06:42|21160.79
02:06:44|21161.36
02:06:44|21162.45
02:06:46|21158.
02:06:46|21159.35
02:06:47|21160.42
02:06:48|21159.01
02:06:49|21161.33
02:06:51|21163.75
02:06:52|21164.27
02:06:54|21157.58
02:06:55|21155.49
02:06:56|21152.11
02:06:57|21150.93
02:06:58|21152.16
02:07:00|21154.7
02:07:01|21156.54
02:07:02|21157.91
02:07:03|21159.07
02:07:03|21157.07
02:07:05|21152.8
02:07:06|21153.79
02:07:07|21153.19
02:07:08|21149.91
02:07:09|21152.3
02:07:10|21150.
02:07:11|21152.6
02:07:12|21153.45
02:07:13|21154.52
02:07:13|21160.3
02:07:15|21159.42
02:07:16|21162.38
02:07:17|21162.08
02:07:19|21161.58
02:07:19|21161.36
02:07:20|21162.27
02:07:21|21160.46
02:07:22|21161.09
02:07:23|21162.72
02:07:24|21166.75
02:07:25|21168.56
02:07:26|21168.54
02:07:28|21170.82
02:07:29|21170.63
02:07:30|21168.77
02:07:31|21171.23
02:07:32|21170.59
02:07:33|21170.71
02:07:34|21171.47
02:07:35|21169.81
02:07:36|21166.72
02:07:36|21166.05
02:07:38|21165.31
02:07:38|21166.36
02:07:39|21164.91
02:07:41|21165.83
02:07:42|21166.07
02:07:43|21165.54
02:07:44|21167.51
02:07:44|21166.92
02:07:46|21168.51
02:07:47|21168.18
02:07:47|21166.91
02:07:49|21166.65
02:07:50|21166.03
02:07:51|21164.52
02:07:52|21161.99
02:07:54|21156.93
02:07:54|21156.73
02:07:56|21158.57
02:07:58|21157.
02:07:59|21158.48
02:07:59|21161.7
02:08:01|21158.03
02:08:02|21159.87
02:08:03|21160.35
02:08:04|21163.42
02:08:05|21162.44
02:08:07|21163.93
02:08:08|21163.58
02:08:08|21164.97
02:08:10|21165.28
02:08:11|21165.18
02:08:12|21163.81
02:08:13|21163.73
02:08:15|21163.04
02:08:16|21163.24
02:08:17|21163.49
02:08:17|21162.63
02:08:18|21164.54
02:08:20|21167.6
02:08:20|21165.4
02:08:22|21162.18
02:08:23|21160.56
02:08:23|21160.33
02:08:25|21160.4
02:08:26|21162.32
02:08:26|21159.36
02:08:27|21159.75
02:08:29|21159.15
02:08:29|21160.4
02:08:31|21159.37
02:08:31|21161.13
02:08:33|21160.7
02:08:34|21161.32
02:08:35|21158.22
02:08:36|21158.13
02:08:37|21158.17
02:08:38|21155.04
02:08:38|21155.28
02:08:39|21155.19
02:08:41|21155.87
02:08:41|21156.84
02:08:43|21158.88
02:08:43|21154.97
02:08:45|21154.98
02:08:46|21155.82
02:08:47|21157.04
02:08:48|21160.44
02:08:49|21160.82
02:08:50|21159.73
02:08:51|21160.68
02:08:52|21159.33
02:08:53|21157.86
02:08:55|21159.57
02:08:56|21157.33
02:08:58|21160.46
02:08:58|21159.37
02:09:00|21163.65
02:09:01|21163.65
02:09:02|21164.43
02:09:03|21164.86
02:09:05|21163.31
02:09:05|21164.44
02:09:06|21165.81
02:09:07|21164.99
02:09:08|21162.93
02:09:09|21162.66
02:09:10|21162.99
02:09:11|21162.79
02:09:12|21162.53
02:09:13|21157.17
02:09:14|21155.18
02:09:15|21155.54
02:09:16|21153.51
02:09:17|21154.72
02:09:18|21154.5
02:09:19|21154.23
02:09:20|21156.26
02:09:21|21155.78
02:09:22|21154.76
02:09:23|21151.92
02:09:24|21151.64
02:09:25|21154.1
02:09:26|21153.56
02:09:27|21155.5
02:09:28|21155.28
02:09:29|21156.49
02:09:30|21158.9
02:09:31|21159.38
02:09:32|21159.47
02:09:34|21156.22
02:09:34|21155.19
02:09:36|21154.61
02:09:37|21154.81
02:09:37|21155.12
02:09:38|21154.85
02:09:40|21153.93
02:09:41|21154.84
02:09:41|21154.85
02:09:43|21154.2
02:09:44|21154.21
02:09:44|21154.83
02:09:46|21153.99
02:09:48|21153.14
02:09:48|21154.94
02:09:49|21157.69
02:09:50|21157.06
02:09:51|21155.9
02:09:52|21154.43
02:09:53|21154.57
02:09:55|21153.5
02:09:57|21153.48
02:09:58|21152.45
02:09:59|21154.33
02:10:01|21153.64
02:10:01|21154.11
02:10:03|21153.99
02:10:05|21152.27
02:10:05|21148.74
02:10:06|21147.45
02:10:08|21150.11
02:10:09|21148.41
02:10:10|21148.28
02:10:11|21145.
02:10:12|21144.86
02:10:13|21147.27
02:10:13|21146.23
02:10:15|21147.07
02:10:16|21147.04
02:10:17|21146.18
02:10:18|21145.97
02:10:19|21151.69
02:10:20|21150.33
02:10:21|21150.45
02:10:22|21154.46
02:10:23|21150.8
02:10:24|21152.18
02:10:25|21151.62
02:10:25|21150.92
02:10:27|21152.03
02:10:28|21152.13
02:10:29|21151.85
02:10:30|21151.96
02:10:31|21156.18
02:10:32|21156.16
02:10:33|21155.22
02:10:34|21154.79
02:10:34|21154.53
02:10:36|21154.56
02:10:37|21154.75
02:10:38|21154.84
02:10:39|21155.19
02:10:40|21155.35
02:10:41|21153.19
02:10:42|21153.61
02:10:43|21151.76
02:10:44|21153.44
02:10:45|21154.26
02:10:46|21154.66
02:10:47|21154.62
02:10:48|21155.66
02:10:49|21152.78
02:10:50|21149.25
02:10:51|21148.84
02:10:52|21147.98
02:10:53|21148.41
02:10:54|21147.13
02:10:55|21146.84
02:10:57|21146.47
02:10:58|21146.49
02:11:00|21146.06
02:11:01|21147.08
02:11:03|21145.39
02:11:03|21145.16
02:11:04|21141.38
02:11:06|21137.
02:11:06|21138.07
02:11:08|21139.77
02:11:09|21139.78
02:11:10|21139.7
02:11:11|21140.54
02:11:12|21145.29
02:11:13|21141.67
02:11:14|21143.25
02:11:15|21144.62
02:11:16|21146.85
02:11:17|21146.95
02:11:18|21146.25
02:11:19|21147.54
02:11:20|21147.64
02:11:21|21148.17
02:11:22|21149.25
02:11:23|21152.02
02:11:24|21153.37
02:11:25|21153.22
02:11:26|21149.88
02:11:27|21150.24
02:11:28|21151.09
02:11:29|21152.5
02:11:30|21152.07
02:11:31|21154.06
02:11:32|21152.
02:11:33|21150.67
02:11:34|21149.68
02:11:35|21148.91
02:11:36|21148.77
02:11:37|21150.16
02:11:38|21149.52
02:11:39|21148.94
02:11:40|21148.98
02:11:41|21150.66
02:11:42|21151.58
02:11:43|21153.01
02:11:44|21151.73
02:11:45|21152.31
02:11:46|21150.42
02:11:47|21150.9
02:11:48|21150.35
02:11:49|21149.93
02:11:50|21149.69
02:11:51|21149.29
02:11:52|21149.45
02:11:53|21149.16
02:11:54|21149.27
02:11:55|21149.69
02:11:57|21151.47
02:11:58|21151.76
02:12:00|21150.04
02:12:01|21149.51
02:12:03|21150.82
02:12:04|21151.09
02:12:05|21150.49
02:12:07|21152.77
02:12:08|21152.7
02:12:09|21149.69
02:12:11|21149.83
02:12:11|21148.84
02:12:12|21147.95
02:12:14|21148.21
02:12:16|21149.99
02:12:17|21150.07
02:12:18|21150.98
02:12:19|21152.9
02:12:20|21153.54
02:12:21|21151.86
02:12:22|21154.49
02:12:24|21155.34
02:12:24|21156.57
02:12:25|21155.78
02:12:26|21159.42
02:12:27|21158.57
02:12:28|21159.02
02:12:29|21159.3
02:12:30|21157.72
02:12:31|21159.99
02:12:32|21156.32
02:12:33|21156.17
02:12:34|21156.68
02:12:36|21162.21
02:12:36|21160.96
02:12:37|21158.96
02:12:38|21157.25
02:12:39|21157.63
02:12:40|21157.6
02:12:41|21156.29
02:12:43|21157.25
02:12:44|21157.52
02:12:44|21157.98
02:12:45|21158.35
02:12:46|21157.5
02:12:48|21157.98
02:12:48|21158.18
02:12:50|21159.
02:12:51|21159.41
02:12:52|21158.96
02:12:53|21159.92
02:12:53|21159.68
02:12:55|21160.8
02:12:56|21160.17
02:12:57|21160.45
02:12:59|21161.27
02:13:00|21161.65
02:13:01|21162.23
02:13:03|21160.13
02:13:04|21160.11
02:13:05|21160.99
02:13:06|21160.43
02:13:08|21160.33
02:13:08|21161.38
02:13:09|21160.61
02:13:10|21161.7
02:13:11|21159.63
02:13:12|21159.96
02:13:13|21161.48
02:13:15|21162.69
02:13:16|21163.36
02:13:16|21162.03
02:13:17|21162.87
02:13:19|21159.1
02:13:20|21159.59
02:13:21|21159.71
02:13:22|21159.33
02:13:23|21160.45
02:13:24|21161.26
02:13:25|21161.35
02:13:26|21161.41
02:13:27|21161.35
02:13:29|21161.7
02:13:29|21161.99
02:13:31|21163.6
02:13:32|21163.38
02:13:32|21161.81
02:13:34|21159.58
02:13:35|21160.39
02:13:36|21160.37
02:13:37|21163.48
02:13:38|21162.59
02:13:39|21163.17
02:13:40|21163.33
02:13:41|21163.32
02:13:42|21163.54
02:13:43|21163.39
02:13:44|21163.46
02:13:45|21162.29
02:13:46|21163.27
02:13:47|21163.14
02:13:48|21162.5
02:13:49|21164.35
02:13:50|21163.31
02:13:51|21163.47
02:13:52|21162.3
02:13:53|21163.86
02:13:56|21164.
02:13:57|21163.52
02:13:57|21164.4
02:13:59|21165.72
02:14:00|21164.33
02:14:02|21164.84
02:14:03|21161.08
02:14:05|21163.56
02:14:06|21163.09
02:14:07|21161.74
02:14:08|21162.14
02:14:09|21162.77
02:14:10|21162.39
02:14:11|21158.
02:14:13|21160.99
02:14:14|21159.7
02:14:15|21158.55
02:14:16|21158.76
02:14:17|21157.93
02:14:18|21157.9
02:14:19|21154.03
02:14:20|21152.4
02:14:21|21156.26
02:14:22|21157.85
02:14:23|21159.99
02:14:24|21160.03
02:14:25|21158.91
02:14:26|21158.84
02:14:27|21160.
02:14:28|21159.5
02:14:29|21159.02
02:14:30|21160.1
02:14:31|21159.49
02:14:32|21158.8
02:14:33|21159.27
02:14:34|21159.88
02:14:36|21161.42
02:14:37|21162.3
02:14:37|21162.17
02:14:39|21162.21
02:14:39|21161.83
02:14:41|21163.41
02:14:42|21161.61
02:14:43|21160.63
02:14:44|21160.08
02:14:44|21158.33
02:14:46|21158.47
02:14:46|21158.04
02:14:47|21158.14
02:14:49|21157.3
02:14:49|21157.97
02:14:50|21158.4
02:14:51|21158.41
02:14:53|21155.83
02:14:53|21154.47
02:14:54|21154.04
02:14:55|21153.65
02:14:57|21157.13
02:14:58|21156.32
02:14:59|21154.12
02:14:59|21154.21
02:15:02|21154.57
02:15:02|21154.3
02:15:04|21156.94
02:15:06|21160.26
02:15:06|21159.88
02:15:07|21158.72
02:15:09|21158.94
02:15:10|21159.7
02:15:11|21158.31
02:15:12|21157.25
02:15:13|21155.85
02:15:14|21156.06
02:15:15|21155.55
02:15:17|21156.52
02:15:18|21155.94
02:15:19|21157.07
02:15:20|21155.19
02:15:21|21154.97
02:15:22|21157.64
02:15:23|21157.35
02:15:24|21157.51
02:15:25|21158.05
02:15:26|21157.29
02:15:27|21156.7
02:15:28|21157.76
02:15:29|21158.04
02:15:30|21157.23
02:15:31|21157.37
02:15:32|21157.95
02:15:33|21158.23
02:15:34|21157.59
02:15:35|21157.04
02:15:36|21157.12
02:15:37|21158.47
02:15:38|21158.41
02:15:39|21159.03
02:15:40|21161.24
02:15:41|21161.5
02:15:42|21162.79
02:15:43|21162.39
02:15:44|21161.86
02:15:45|21162.47
02:15:46|21163.43
02:15:47|21165.66
02:15:48|21166.32
02:15:49|21167.1
02:15:50|21166.12
02:15:51|21165.79
02:15:52|21163.82
02:15:53|21164.46
02:15:54|21167.39
02:15:55|21166.58
02:15:56|21168.24
02:15:57|21167.55
02:15:59|21172.41
02:16:00|21174.99
02:16:01|21176.59
02:16:02|21176.91
02:16:04|21177.01
02:16:04|21176.16
02:16:05|21179.05
02:16:07|21183.56
02:16:08|21182.79
02:16:09|21183.09
02:16:11|21184.66
02:16:12|21187.62
02:16:13|21189.49
02:16:14|21190.36
02:16:15|21192.4
02:16:16|21188.69
02:16:17|21192.27
02:16:18|21192.4
02:16:19|21192.97
02:16:20|21187.69
02:16:21|21188.08
02:16:22|21186.75
02:16:23|21188.09
02:16:24|21188.19
02:16:25|21190.83
02:16:26|21191.09
02:16:27|21190.75
02:16:28|21194.58
02:16:29|21188.51
02:16:30|21184.
02:16:31|21186.47
02:16:32|21181.17
02:16:33|21183.6
02:16:34|21184.65
02:16:35|21185.18
02:16:36|21188.46
02:16:37|21192.6
02:16:38|21189.1
02:16:40|21190.67
02:16:41|21191.89
02:16:42|21191.88
02:16:43|21191.18
02:16:44|21190.65
02:16:45|21194.41
02:16:46|21194.01
02:16:47|21191.53
02:16:48|21193.57
02:16:49|21194.92
02:16:50|21192.88
02:16:51|21194.47
02:16:52|21195.14
02:16:53|21198.46
02:16:54|21194.66
02:16:55|21193.31
02:16:56|21194.52
02:16:57|21196.69
02:16:58|21196.49
02:16:59|21197.81
02:17:00|21196.88
02:17:02|21202.25
02:17:03|21201.27
02:17:04|21203.88
02:17:06|21205.82
02:17:07|21202.64
02:17:07|21199.8
02:17:08|21200.
02:17:10|21200.64
02:17:11|21201.51
02:17:12|21203.85
02:17:13|21207.87
02:17:14|21207.28
02:17:15|21209.06
02:17:16|21209.19
02:17:17|21208.46
02:17:18|21210.93
02:17:19|21209.76
02:17:20|21207.05
02:17:21|21204.68
02:17:22|21209.25
02:17:23|21211.62
02:17:24|21212.1
02:17:25|21210.39
02:17:26|21209.14
02:17:27|21206.5
02:17:28|21206.51
02:17:29|21202.45
02:17:30|21203.35
02:17:31|21204.22
02:17:32|21204.92
02:17:33|21202.14
02:17:34|21201.84
02:17:35|21201.6
02:17:36|21202.21
02:17:37|21206.93
02:17:38|21206.86
02:17:39|21207.01
02:17:40|21204.17
02:17:41|21202.85
02:17:42|21203.54
02:17:43|21206.82
02:17:44|21206.13
02:17:45|21208.42
02:17:46|21208.01
02:17:47|21208.65
02:17:48|21208.7
02:17:49|21212.85
02:17:50|21214.49
02:17:51|21213.43
02:17:52|21212.34
02:17:53|21209.51
02:17:54|21209.09
02:17:55|21210.76
02:17:56|21212.17
02:17:57|21213.83
02:17:58|21214.71
02:17:59|21217.32
02:18:00|21217.04
02:18:01|21216.36
02:18:03|21215.9
02:18:05|21210.
02:18:05|21207.89
02:18:06|21207.
02:18:08|21205.23
02:18:09|21207.94
02:18:10|21205.98
02:18:11|21203.02
02:18:13|21205.11
02:18:14|21224.01
02:18:15|21227.12
02:18:16|21230.02
02:18:17|21234.42
02:18:18|21243.28
02:18:19|21250.19
02:18:20|21258.56
02:18:21|21248.52
02:18:22|21249.68
02:18:23|21240.56
02:18:24|21241.05
02:18:25|21252.31
02:18:26|21251.42
02:18:26|21251.58
02:18:28|21263.99
02:18:29|21260.4
02:18:30|21259.98
02:18:31|21255.03
02:18:32|21255.15
02:18:33|21252.4
02:18:34|21247.61
02:18:35|21244.43
02:18:36|21251.72
02:18:37|21246.69
02:18:38|21240.8
02:18:39|21245.51
02:18:40|21255.69
02:18:41|21263.63
02:18:42|21259.25
02:18:43|21256.65
02:18:44|21256.19
02:18:45|21263.46
02:18:46|21269.99
02:18:46|21276.23
02:18:48|21279.17
02:18:49|21278.26
02:18:50|21272.89
02:18:50|21279.54
02:18:52|21271.51
02:18:53|21274.84
02:18:54|21273.64
02:18:55|21270.38
02:18:56|21269.81
02:18:57|21268.44
02:18:58|21273.64
02:18:59|21270.34
02:19:00|21270.91
02:19:01|21268.75
02:19:03|21274.6
02:19:05|21269.34
02:19:06|21278.87
02:19:07|21282.36
02:19:08|21289.19
02:19:09|21290.28
02:19:10|21299.27
02:19:42|21253.25
02:19:43|21250.59
02:19:44|21248.23
02:19:45|21247.37
02:19:46|21247.51
02:19:47|21251.2
02:19:48|21247.86
02:19:49|21250.81
02:19:50|21242.89
02:19:51|21247.11
02:19:52|21241.74
02:19:53|21240.51
02:19:54|21238.94
02:19:55|21247.45
02:19:56|21246.79
02:19:57|21247.73
02:19:58|21245.54
02:19:59|21243.3
02:20:00|21245.54
02:20:01|21241.41
02:20:02|21242.7
02:20:03|21243.97
02:20:05|21241.55
02:20:05|21239.61
02:20:08|21234.81
02:20:08|21233.64
02:20:09|21227.45
02:20:10|21235.45
02:20:11|21232.41
02:20:13|21246.35
02:20:14|21242.55
02:20:15|21246.48
02:20:16|21241.82
02:20:17|21244.89
02:20:18|21243.52
02:20:19|21241.58
02:20:20|21244.
02:20:21|21251.78
02:20:22|21250.61
02:20:23|21258.75
02:20:25|21260.36
02:20:25|21262.8
02:20:26|21264.8
02:20:27|21264.82
02:20:28|21265.95
02:20:29|21267.4
02:20:30|21265.65
02:20:31|21263.42
02:20:32|21256.75
02:20:33|21263.03
02:20:34|21263.1
02:20:35|21262.2
02:20:36|21255.48
02:20:37|21255.36
02:20:38|21251.7
02:20:39|21255.
02:20:40|21254.25
02:20:41|21253.32
02:20:42|21255.36
02:20:43|21264.53
02:20:44|21268.57
02:20:45|21265.51
02:20:46|21262.73
02:20:47|21262.1
02:20:48|21260.08
02:20:49|21263.34
02:20:50|21263.24
02:20:51|21263.29
02:20:52|21258.98
02:20:53|21258.66
02:20:54|21256.67
02:20:55|21259.9
02:20:56|21263.07
02:20:57|21258.23
02:20:58|21259.
02:20:59|21258.51
02:21:00|21256.72
02:21:01|21260.17
02:21:02|21264.
02:21:03|21266.58
02:21:04|21269.08
02:21:06|21278.79
02:21:08|21280.59
02:21:09|21290.17
02:21:09|21291.19
02:21:11|21293.79
02:21:12|21301.74
02:21:14|21318.55
02:21:14|21359.
02:21:16|21347.53
02:21:18|21331.87
02:21:18|21324.33
02:21:19|21332.37
02:21:20|21320.6
02:21:21|21333.38
02:21:22|21330.92
02:21:23|21345.48
02:21:24|21334.66
02:21:26|21331.07
02:21:27|21333.22
02:21:28|21327.39
02:21:29|21331.79
02:21:29|21326.45
02:21:31|21334.
02:21:31|21346.33
02:21:33|21338.52
02:21:34|21337.78
02:21:34|21334.38
02:21:35|21327.07
02:21:36|21327.43
02:21:37|21325.81
02:21:38|21320.27
02:21:40|21316.3
02:21:40|21322.52
02:21:42|21327.59
02:21:43|21333.61
02:21:44|21333.81
02:21:45|21329.25
02:21:45|21328.03
02:21:46|21333.21
02:21:47|21330.45
02:21:48|21329.94
02:21:50|21335.37
02:21:51|21333.92
02:21:51|21323.81
02:21:53|21321.95
02:21:53|21329.52
02:21:54|21321.08
02:21:56|21333.71
02:21:57|21328.09
02:21:58|21323.56
02:21:59|21329.46
02:21:59|21321.51
02:22:01|21320.
02:22:02|21319.55
02:22:03|21317.33
02:22:04|21318.12
02:22:05|21320.97
02:22:06|21321.29
02:22:08|21323.35
02:22:08|21320.57
02:22:10|21313.01
02:22:12|21308.38
02:22:13|21301.51
02:22:14|21302.68
02:22:16|21299.16
02:22:17|21297.68
02:22:18|21298.65
02:22:19|21295.57
02:22:20|21302.95
02:22:22|21292.14
02:22:23|21293.25
02:22:23|21292.16
02:22:25|21304.75
02:22:26|21301.02
02:22:27|21304.45
02:22:28|21300.75
02:22:29|21303.9
02:22:30|21298.83
02:22:31|21304.34
02:22:32|21307.43
02:22:33|21304.64
02:22:34|21311.37
02:22:35|21314.72
02:22:36|21312.43
02:22:37|21313.95
02:22:38|21308.01
02:22:39|21306.59
02:22:40|21310.53
02:22:41|21306.76
02:22:42|21303.83
02:22:43|21306.66
02:22:43|21304.79
02:22:45|21305.55
02:22:46|21307.66
02:22:47|21311.92
02:22:48|21317.37
02:22:49|21314.64
02:22:50|21313.78
02:22:51|21306.41
02:22:52|21306.98
02:22:53|21306.59
02:22:54|21307.07
02:22:56|21306.53
02:22:57|21306.61
02:22:58|21305.22
02:22:59|21304.6
02:23:00|21304.53
02:23:01|21302.7
02:23:02|21310.64
02:23:03|21309.62
02:23:04|21314.58
02:23:05|21321.41
02:23:06|21322.26
02:23:07|21320.52
02:23:08|21324.5
02:23:10|21334.84
02:23:11|21343.31
02:23:12|21352.99
02:23:13|21360.73
02:23:14|21365.98
02:23:15|21373.55
02:23:16|21394.59
02:23:17|21388.77
02:23:18|21382.96
02:23:19|21365.
02:23:21|21351.04
02:23:22|21352.65
02:23:23|21350.83
02:23:24|21350.96
02:23:25|21353.56
02:23:26|21357.73
02:23:27|21358.11
02:23:27|21370.4
02:23:29|21372.57
02:23:30|21372.83
02:23:32|21385.53
02:23:32|21404.19
02:23:33|21389.52
02:23:34|21397.13
02:23:35|21406.23
02:23:36|21408.77
02:23:37|21392.69
02:23:38|21388.4
02:23:39|21382.38
02:23:40|21390.73
02:23:41|21394.96
02:23:42|21395.77
02:23:43|21393.22
02:23:44|21384.45
02:23:45|21384.4
02:23:46|21381.16
02:23:47|21373.58
02:23:48|21383.49
02:23:49|21382.72
02:23:50|21373.51
02:23:51|21377.18
02:23:52|21370.93
02:23:54|21359.71
02:23:54|21356.02
02:23:56|21368.71
02:23:57|21370.31
02:23:58|21365.35
02:23:59|21367.99
02:24:00|21372.93
02:24:01|21368.42
02:24:02|21374.27
02:24:03|21367.16
02:24:03|21374.04
02:24:05|21376.42
02:24:06|21381.76
02:24:07|21380.22
02:24:08|21384.39
02:24:10|21397.36
02:24:11|21405.17
02:24:12|21426.35
02:24:14|21414.14
02:24:14|21412.32
02:24:16|21422.28
02:24:17|21432.18
02:24:18|21410.63
02:24:19|21405.44
02:24:21|21396.09
02:24:22|21388.52
02:24:23|21401.87
02:24:24|21417.19
02:24:25|21416.22
02:24:26|21427.19
02:24:27|21429.48
02:24:27|21420.14
02:24:29|21407.82
02:24:30|21405.03
02:24:30|21404.05
02:24:32|21405.88
02:24:33|21415.56
02:24:34|21402.1
02:24:35|21397.9
02:24:36|21401.13
02:24:37|21401.9
02:24:38|21411.15
02:24:39|21403.58
02:24:40|21400.96
02:24:41|21399.85
02:24:42|21409.48
02:24:43|21411.5
02:24:44|21404.67
02:24:45|21408.58
02:24:46|21415.
02:24:47|21412.47
02:24:48|21404.62
02:24:49|21401.37
02:24:50|21398.97
02:24:51|21393.62
02:24:52|21397.76
02:24:53|21397.44
02:24:54|21390.81
02:24:55|21395.04
02:24:56|21386.71
02:24:57|21380.55
02:24:58|21376.02
02:24:59|21377.87
02:25:00|21375.23
02:25:01|21377.08
02:25:02|21380.8
02:25:03|21386.01
02:25:04|21376.46
02:25:05|21368.18
02:25:06|21369.55
02:25:07|21364.27
02:25:08|21362.69
02:25:10|21358.61
02:25:12|21347.81
02:25:12|21350.05
02:25:13|21343.23
02:25:14|21340.65
02:25:16|21333.07
02:25:17|21337.18
02:25:19|21335.91
02:25:19|21339.33
02:25:20|21347.32
02:25:21|21354.71
02:25:22|21340.
02:25:23|21339.23
02:25:24|21327.97
02:25:25|21339.08
02:25:26|21331.44
02:25:28|21327.48
02:25:29|21327.05
02:25:30|21330.07
02:25:31|21326.55
02:25:32|21320.51
02:25:33|21335.79
02:25:34|21323.87
02:25:35|21325.48
02:25:36|21327.46
02:25:37|21327.57
02:25:38|21322.21
02:25:39|21319.28
02:25:40|21320.43
02:25:41|21325.16
02:25:42|21325.69
02:25:43|21334.35
02:25:44|21330.01
02:25:45|21324.59
02:25:46|21319.72
02:25:47|21327.14
02:25:48|21320.74
02:25:49|21315.36
02:25:50|21320.17
02:25:51|21314.83
02:25:52|21311.82
02:25:53|21322.02
02:25:55|21315.37
02:25:55|21314.66
02:25:56|21312.68
02:25:57|21308.69
02:25:58|21314.39
02:25:59|21310.87
02:26:00|21309.92
02:26:01|21318.2
02:26:02|21312.78
02:26:03|21318.56
02:26:04|21324.31
02:26:05|21328.02
02:26:06|21336.51
02:26:07|21332.81
02:26:08|21339.21
02:26:09|21339.18
02:26:11|21343.59
02:26:13|21338.52
02:26:14|21320.19
02:26:15|21318.86
02:26:16|21316.65
02:26:17|21319.13
02:26:18|21320.52
02:26:18|21320.35
02:26:20|21321.48
02:26:22|21322.99
02:26:22|21329.84
02:26:23|21333.35
02:26:24|21319.74
02:26:25|21313.72
02:26:26|21312.77
02:26:27|21311.5
02:26:28|21311.23
02:26:29|21318.16
02:26:31|21307.43
02:26:32|21306.67
02:26:33|21309.98
02:26:34|21306.53
02:26:35|21301.24
02:26:36|21295.83
02:26:37|21295.33
02:26:39|21292.2
02:26:39|21296.
02:26:40|21306.79
02:26:41|21299.38
02:26:43|21309.2
02:26:45|21311.19
02:26:45|21316.58
02:26:46|21320.05
02:26:47|21319.96
02:26:48|21325.73
02:26:49|21328.36
02:26:50|21335.2
02:26:51|21331.18
02:26:52|21338.67
02:26:53|21331.72
02:26:54|21332.99
02:26:55|21335.07
02:26:56|21329.12
02:26:57|21328.19
02:26:58|21319.52
02:26:59|21316.19
02:27:00|21318.62
02:27:01|21325.23
02:27:02|21330.35
02:27:03|21327.78
02:27:05|21336.25
02:27:06|21339.06
02:27:07|21340.44
02:27:08|21344.74
02:27:09|21348.05
02:27:11|21344.56
02:27:13|21340.16
02:27:14|21332.3
02:27:16|21331.93
02:27:18|21329.43
02:27:19|21330.79
02:27:20|21327.08
02:27:21|21323.67
02:27:22|21328.21
02:27:23|21336.02
02:27:23|21334.26
02:27:25|21329.47
02:27:26|21326.03
02:27:27|21329.79
02:27:28|21326.19
02:27:29|21326.22
02:27:30|21329.77
02:27:31|21331.11
02:27:32|21326.43
02:27:33|21324.85
02:27:34|21321.58
02:27:35|21322.67
02:27:36|21330.65
02:27:37|21327.33
02:27:38|21335.76
02:27:39|21331.69
02:27:40|21331.49
02:27:41|21325.73
02:27:42|21319.85
02:27:43|21319.11
02:27:44|21320.15
02:27:45|21316.98
02:27:46|21320.66
02:27:47|21318.7
02:27:48|21315.64
02:27:49|21315.03
02:27:50|21311.11
02:27:51|21309.51
02:27:52|21308.37
02:27:54|21303.27
02:27:55|21303.04
02:27:56|21306.8
02:27:57|21304.09
02:27:58|21309.08
02:27:59|21307.15
02:28:00|21305.65
02:28:01|21303.26
02:28:02|21300.72
02:28:03|21307.76
02:28:04|21310.
02:28:05|21321.76
02:28:06|21321.82
02:28:07|21322.65
02:28:08|21320.16
02:28:09|21318.62
02:28:11|21322.82
02:28:11|21327.48
02:28:13|21321.87
02:28:14|21322.56
02:28:16|21317.67
02:28:18|21315.3
02:28:19|21319.19
02:28:21|21320.14
02:28:22|21321.11
02:28:23|21321.26
02:28:24|21321.93
02:28:26|21323.5
02:28:26|21324.92
02:28:28|21323.62
02:28:29|21325.46
02:28:30|21329.02
02:28:31|21324.61
02:28:32|21325.88
02:28:32|21326.49
02:28:34|21319.37
02:28:35|21325.95
02:28:36|21329.48
02:28:37|21321.09
02:28:38|21327.21
02:28:39|21329.89
02:28:40|21328.89
02:28:41|21333.95
02:28:42|21332.4
02:28:43|21335.14
02:28:44|21337.83
02:28:45|21337.36
02:28:46|21337.6
02:28:47|21340.7
02:28:48|21340.79
02:28:49|21340.74
02:28:50|21336.86
02:28:51|21334.94
02:28:53|21332.6
02:28:54|21331.17
02:28:55|21330.17
02:28:56|21330.78
02:28:57|21331.32
02:28:58|21329.43
02:28:59|21330.04
02:29:00|21330.47
02:29:00|21326.85
02:29:01|21327.12
02:29:02|21329.45
02:29:04|21331.59
02:29:04|21335.6
02:29:05|21341.
02:29:06|21334.2
02:29:07|21334.72
02:29:09|21339.51
02:29:09|21334.84
02:29:10|21338.19
02:29:12|21340.6
02:29:12|21345.
02:29:14|21347.08
02:29:16|21350.99
02:29:17|21348.64
02:29:18|21348.83
02:29:20|21346.28
02:29:21|21343.92
02:29:22|21350.88
02:29:23|21345.44
02:29:25|21347.36
02:29:26|21347.26
02:29:27|21344.6
02:29:28|21343.59
02:29:28|21345.92
02:29:30|21354.14
02:29:31|21351.35
02:29:32|21350.72
02:29:33|21354.87
02:29:34|21358.92
02:29:35|21356.8
02:29:36|21358.94
02:29:37|21366.09
02:29:38|21365.5
02:29:39|21361.15
02:29:40|21367.04
02:29:41|21361.12
02:29:42|21363.14
02:29:43|21366.49
02:29:44|21366.41
02:29:45|21364.39
02:29:46|21362.13
02:29:47|21360.11
02:29:48|21363.23
02:29:49|21358.87
02:29:50|21358.74
02:29:51|21359.65
02:29:52|21356.84
02:29:53|21352.31
02:29:54|21350.
02:29:55|21347.19
02:29:56|21346.11
02:29:57|21342.29
02:29:58|21345.36
02:29:59|21343.56
02:30:00|21345.07
02:30:01|21347.21
02:30:02|21355.72
02:30:04|21357.72
02:30:05|21353.32
02:30:06|21360.37
02:30:06|21361.01
02:30:08|21354.7
02:30:09|21353.06
02:30:09|21347.25
02:30:10|21353.32
02:30:11|21361.17
02:30:12|21360.33
02:30:13|21360.14
02:30:16|21356.83
02:30:17|21361.51
02:30:19|21365.01
02:30:20|21356.68
02:30:21|21357.08
02:30:22|21357.84
02:30:24|21356.7
02:30:25|21355.38
02:30:27|21346.93
02:30:27|21350.05
02:30:28|21349.12
02:30:29|21354.24
02:30:30|21316.59
02:30:31|21334.57
02:30:32|21334.01
02:30:33|21325.96
02:30:34|21319.77
02:30:36|21314.19
02:30:37|21314.33
02:30:38|21308.33
02:30:39|21307.6
02:30:40|21303.55
02:30:41|21305.
02:30:42|21300.39
02:30:43|21302.07
02:30:44|21300.22
02:30:45|21297.58
02:30:46|21291.53
02:30:47|21281.6
02:30:48|21281.57
02:30:50|21292.11
02:30:51|21291.91
02:30:52|21294.75
02:30:52|21298.42
02:30:53|21317.08
02:30:54|21315.67
02:30:56|21322.44
02:30:57|21324.21
02:30:57|21317.4
02:30:58|21315.88
02:31:00|21310.
02:31:00|21306.67
02:31:01|21305.43
02:31:03|21315.1
02:31:04|21323.97
02:31:04|21319.75
02:31:05|21317.51
02:31:07|21315.86
02:31:07|21310.62
02:31:08|21324.52
02:31:10|21322.43
02:31:11|21333.02
02:31:12|21330.69
02:31:13|21327.73
02:31:14|21325.49
02:31:15|21321.61
02:31:17|21317.52
02:31:17|21313.66
02:31:19|21309.87
02:31:21|21316.5
02:31:21|21313.79
02:31:23|21315.99
02:31:23|21318.08
02:31:26|21310.37
02:31:26|21307.5
02:31:27|21313.18
02:31:28|21313.24
02:31:29|21320.85
02:31:30|21311.49
02:31:32|21307.49
02:31:33|21311.44
02:31:35|21313.08
02:31:35|21318.76
02:31:36|21319.6
02:31:37|21321.1
02:31:38|21319.33
02:31:39|21318.64
02:31:40|21317.18
02:31:41|21315.31
02:31:42|21312.83
02:31:43|21315.06
02:31:44|21312.98
02:31:46|21313.59
02:31:47|21313.96
02:31:48|21311.67
02:31:49|21309.81
02:31:50|21309.55
02:31:51|21308.77
02:31:52|21307.98
02:31:53|21313.38
02:31:54|21307.53
02:31:55|21310.47
02:31:56|21310.04
02:31:57|21304.5
02:31:58|21310.26
02:31:59|21307.15
02:32:00|21283.18
02:32:01|21283.25
02:32:02|21263.15
02:32:03|21274.96
02:32:04|21278.61
02:32:05|21276.59
02:32:06|21279.45
02:32:07|21275.17
02:32:08|21274.4
02:32:09|21263.23
02:32:10|21263.34
02:32:11|21256.29
02:32:12|21254.07
02:32:13|21247.06
02:32:14|21248.48
02:32:15|21245.12
02:32:16|21249.05
02:32:17|21258.39
02:32:19|21249.48
02:32:19|21244.
02:32:21|21257.56
02:32:22|21262.59
02:32:24|21258.67
02:32:26|21255.5
02:32:27|21264.44
02:32:28|21256.31
02:32:29|21262.97
02:32:30|21266.77
02:32:31|21267.65
02:32:32|21267.68
02:32:33|21269.17
02:32:34|21266.09
02:32:35|21277.8
02:32:36|21272.75
02:32:37|21276.45
02:32:38|21273.03
02:32:39|21277.86
02:32:40|21278.16
02:32:42|21264.78
02:32:43|21273.86
02:32:44|21262.36
02:32:46|21262.86
02:32:46|21264.89
02:32:47|21257.63
02:32:48|21253.79
02:32:50|21253.1
02:32:51|21259.84
02:32:52|21260.58
02:32:53|21259.15
02:32:54|21258.66
02:32:55|21260.15
02:32:56|21262.39
02:32:57|21265.92
02:32:58|21270.21
02:32:58|21270.22
02:33:00|21268.09
02:33:01|21276.24
02:33:02|21272.75
02:33:03|21279.71
02:33:04|21282.95
02:33:05|21279.43
02:33:06|21281.85
02:33:08|21277.6
02:33:08|21273.91
02:33:09|21276.59
02:33:10|21279.03
02:33:11|21272.88
02:33:12|21264.22
02:33:13|21262.04
02:33:14|21260.37
02:33:16|21260.57
02:33:18|21263.31
02:33:19|21268.01
02:33:21|21268.29
02:33:21|21265.33
02:33:22|21266.63
02:33:23|21264.12
02:33:24|21268.05
02:33:26|21275.74
02:33:28|21274.41
02:33:28|21278.
02:33:29|21279.59
02:33:31|21286.58
02:33:32|21288.4
02:33:33|21288.32
02:33:34|21292.86
02:33:35|21294.56
02:33:36|21290.03
02:33:37|21291.41
02:33:38|21299.83
02:33:39|21304.21
02:33:40|21304.91
02:33:41|21300.63
02:33:42|21295.2
02:33:43|21294.35
02:33:44|21291.81
02:33:45|21287.94
02:33:46|21292.44
02:33:47|21294.47
02:33:48|21292.91
02:33:49|21298.39
02:33:50|21291.1
02:33:51|21286.81
02:33:52|21285.76
02:33:53|21284.59
02:33:54|21285.59
02:33:55|21282.71
02:33:56|21280.22
02:33:57|21281.95
02:33:58|21286.89
02:34:00|21289.52
02:34:01|21287.83
02:34:02|21289.02
02:34:03|21291.48
02:34:04|21291.06
02:34:05|21293.03
02:34:06|21295.76
02:34:07|21289.95
02:34:08|21294.08
02:34:09|21289.41
02:34:10|21291.46
02:34:11|21288.41
02:34:12|21288.96
02:34:13|21287.82
02:34:14|21284.43
02:34:15|21290.4
02:34:16|21292.56
02:34:18|21286.59
02:34:19|21288.48
02:34:21|21285.95
02:34:22|21279.4
02:34:24|21283.73
02:34:25|21282.68
02:34:26|21274.45
02:34:28|21272.79
02:34:29|21274.81
02:34:30|21276.38
02:34:31|21282.63
02:34:32|21283.25
02:34:33|21285.24
02:34:35|21284.07
02:34:36|21284.8
02:34:37|21278.24
02:34:38|21275.65
02:34:39|21274.43
02:34:39|21273.88
02:34:40|21282.6
02:34:42|21283.81
02:34:43|21282.68
02:34:44|21288.04
02:34:45|21288.68
02:34:45|21287.3
02:34:47|21288.42
02:34:47|21283.09
02:34:49|21289.56
02:34:49|21289.27
02:34:51|21283.11
02:34:52|21282.31
02:34:52|21280.89
02:34:54|21284.03
02:34:54|21285.56
02:34:56|21291.12
02:34:57|21283.18
02:34:58|21289.42
02:34:59|21291.33
02:35:00|21293.72
02:35:01|21287.46
02:35:02|21295.62
02:35:03|21293.73
02:35:04|21293.38
02:35:06|21290.08
02:35:06|21291.34
02:35:07|21291.49
02:35:08|21286.23
02:35:09|21288.55
02:35:10|21285.07
02:35:11|21287.44
02:35:12|21282.45
02:35:14|21282.55
02:35:15|21282.99
02:35:15|21286.06
02:35:17|21283.61
02:35:17|21286.77
02:35:19|21287.62
02:35:20|21291.47
02:35:22|21295.29
02:35:24|21292.78
02:35:24|21292.08
02:35:25|21294.78
02:35:26|21294.43
02:35:27|21292.38
02:35:28|21289.88
02:35:29|21289.74
02:35:30|21289.91
02:35:31|21288.68
02:35:32|21290.24
02:35:34|21291.83
02:35:35|21293.82
02:35:36|21294.64
02:35:37|21292.16
02:35:38|21294.99
02:35:39|21291.53
02:35:40|21294.53
02:35:41|21293.58
02:35:42|21293.44
02:35:43|21293.72
02:35:44|21293.43
02:35:45|21293.02
02:35:46|21296.56
02:35:47|21293.8
02:35:48|21294.72
02:35:49|21295.96
02:35:51|21300.25
02:35:52|21299.13
02:35:53|21295.21
02:35:54|21296.85
02:35:55|21292.33
02:35:56|21294.86
02:35:57|21291.54
02:35:58|21292.16
02:35:59|21289.51
02:35:59|21290.53
02:36:01|21288.41
02:36:02|21288.27
02:36:03|21289.78
02:36:04|21289.26
02:36:05|21284.65
02:36:06|21283.98
02:36:07|21281.77
02:36:09|21277.38
02:36:10|21278.81
02:36:11|21275.05
02:36:12|21272.73
02:36:13|21273.94
02:36:14|21275.32
02:36:15|21276.71
02:36:16|21273.5
02:36:17|21272.55
02:36:18|21276.11
02:36:19|21270.88
02:36:20|21267.75
02:36:22|21264.62
02:36:23|21263.94
02:36:23|21263.77
02:36:25|21269.21
02:36:27|21270.37
02:36:27|21267.08
02:36:28|21265.47
02:36:29|21263.16
02:36:31|21263.96
02:36:32|21269.24
02:36:32|21266.5
02:36:33|21269.46
02:36:35|21274.07
02:36:36|21274.2
02:36:38|21271.75
02:36:38|21272.56
02:36:39|21272.97
02:36:40|21275.05
02:36:41|21275.6
02:36:42|21275.62
02:36:43|21274.96
02:36:44|21276.71
02:36:45|21275.36
02:36:46|21272.96
02:36:47|21274.47
02:36:48|21277.14
02:36:49|21274.51
02:36:50|21275.97
02:36:51|21275.7
02:36:52|21273.97
02:36:53|21273.6
02:36:54|21274.89
02:36:55|21274.
02:36:56|21274.11
02:36:57|21273.32
02:36:58|21273.25
02:36:59|21271.39
02:37:00|21271.04
02:37:01|21272.01
02:37:02|21268.05
02:37:03|21269.04
02:37:04|21268.05
02:37:06|21270.04
02:37:06|21270.
02:37:07|21270.87
02:37:09|21266.88
02:37:09|21264.6
02:37:11|21264.62
02:37:11|21267.59
02:37:12|21268.54
02:37:14|21264.2
02:37:15|21263.58
02:37:16|21262.07
02:37:16|21262.24
02:37:18|21262.64
02:37:19|21264.08
02:37:20|21265.29
02:37:21|21265.98
02:37:23|21268.84
02:37:24|21264.09
02:37:25|21265.6
02:37:26|21263.76
02:37:27|21263.76
02:37:28|21268.08
02:37:30|21271.08
02:37:31|21266.46
02:37:32|21269.22
02:37:32|21273.38
02:37:34|21271.75
02:37:35|21270.96
02:37:36|21271.02
02:37:37|21270.9
02:37:38|21275.12
02:37:39|21275.98
02:37:40|21275.5
02:37:41|21279.23
02:37:42|21270.99
02:37:43|21270.89
02:37:44|21273.61
02:37:45|21274.21
02:37:46|21274.21
02:37:47|21277.42
02:37:48|21275.84
02:37:49|21276.25
02:37:50|21277.87
02:37:51|21273.61
02:37:52|21267.5
02:37:53|21272.77
02:37:54|21276.21
02:37:55|21277.04
02:37:56|21279.19
02:37:57|21275.15
02:37:58|21276.5
02:37:59|21274.84
02:38:00|21276.52
02:38:01|21274.98
02:38:02|21272.99
02:38:03|21271.25
02:38:04|21272.34
02:38:05|21272.44
02:38:06|21267.11
02:38:07|21270.93
02:38:08|21270.88
02:38:09|21270.42
02:38:10|21267.83
02:38:11|21266.01
02:38:12|21268.17
02:38:13|21264.38
02:38:14|21266.77
02:38:15|21264.08
02:38:17|21264.12
02:38:18|21264.71
02:38:19|21265.39
02:38:20|21262.42
02:38:21|21262.46
02:38:22|21263.1
02:38:23|21258.93
02:38:25|21259.95
02:38:27|21254.11
02:38:28|21260.9
02:38:29|21262.65
02:38:30|21264.62
02:38:31|21260.85
02:38:32|21256.57
02:38:33|21259.
02:38:35|21260.76
02:38:36|21257.91
02:38:37|21255.85
02:38:38|21259.94
02:38:39|21264.48
02:38:40|21265.04
02:38:41|21263.04
02:38:42|21264.09
02:38:43|21261.15
02:38:44|21260.88
02:38:45|21258.15
02:38:46|21257.46
02:38:47|21258.79
02:38:48|21260.87
02:38:49|21261.95
02:38:50|21263.16
02:38:52|21259.31
02:38:53|21258.2
02:38:54|21258.66
02:38:55|21257.13
02:38:56|21262.
02:38:57|21260.66
02:38:58|21260.21
02:38:59|21257.52
02:39:00|21261.78
02:39:01|21258.39
02:39:02|21259.29
02:39:03|21259.89
02:39:04|21260.76
02:39:05|21260.09
02:39:06|21259.14
02:39:07|21261.87
02:39:08|21262.65
02:39:09|21263.45
02:39:10|21265.43
02:39:11|21265.03
02:39:13|21269.35
02:39:14|21264.93
02:39:15|21267.5
02:39:16|21270.76
02:39:17|21264.32
02:39:18|21264.62
02:39:19|21262.64
02:39:20|21263.14
02:39:21|21265.29
02:39:22|21263.05
02:39:24|21264.28
02:39:26|21265.95
02:39:27|21262.33
02:39:28|21267.45
02:39:29|21266.91
02:39:31|21267.24
02:39:31|21268.91
02:39:33|21267.82
02:39:34|21266.35
02:39:35|21264.64
02:39:36|21266.47
02:39:37|21267.24
02:39:38|21265.81
02:39:40|21268.02
02:39:41|21270.18
02:39:42|21270.85
02:39:43|21271.39
02:39:44|21270.23
02:39:46|21272.57
02:39:47|21271.96
02:39:48|21275.15
02:39:49|21276.97
02:39:50|21278.02
02:39:51|21274.53
02:39:52|21274.57
02:39:53|21275.83
02:39:53|21271.01
02:39:55|21272.22
02:39:56|21273.99
02:39:57|21268.97
02:39:58|21271.92
02:39:59|21273.42
02:40:00|21273.89
02:40:01|21275.71
02:40:02|21274.96
02:40:03|21276.11
02:40:04|21272.76
02:40:05|21272.27
02:40:06|21271.24
02:40:07|21267.81
02:40:08|21271.17
02:40:09|21265.98
02:40:10|21265.57
02:40:11|21263.5
02:40:12|21266.03
02:40:13|21266.54
02:40:14|21264.8
02:40:15|21262.61
02:40:16|21261.3
02:40:17|21259.99
02:40:18|21259.62
02:40:19|21257.41
02:40:20|21253.56
02:40:21|21255.77
02:40:22|21256.5
02:40:23|21255.57
02:40:24|21255.63
02:40:26|21253.98
02:40:27|21255.03
02:40:28|21254.03
02:40:29|21255.32
02:40:30|21254.76
02:40:31|21257.51
02:40:33|21253.34
02:40:34|21254.2
02:40:35|21255.19
02:40:36|21255.36
02:40:37|21256.2
02:40:39|21256.53
02:40:39|21258.41
02:40:40|21259.33
02:40:42|21267.54
02:40:43|21267.74
02:40:44|21271.5
02:40:45|21268.51
02:40:46|21267.05
02:40:47|21272.12
02:40:48|21265.91
02:40:49|21264.17
02:40:50|21265.57
02:40:51|21267.89
02:40:52|21266.21
02:40:53|21265.89
02:40:54|21263.32
02:40:55|21263.89
02:40:56|21265.89
02:40:57|21268.65
02:40:58|21269.63
02:40:59|21270.46
02:41:00|21269.55
02:41:01|21271.04
02:41:02|21270.15
02:41:03|21267.01
02:41:05|21269.04
02:41:06|21267.78
02:41:07|21267.53
02:41:08|21266.54
02:41:09|21265.01
02:41:10|21268.26
02:41:11|21267.8
02:41:12|21268.39
02:41:13|21267.57
02:41:14|21263.92
02:41:15|21268.73
02:41:16|21268.87
02:41:17|21272.74
02:41:18|21276.27
02:41:19|21274.16
02:41:20|21276.45
02:41:21|21275.4
02:41:22|21276.23
02:41:23|21272.68
02:41:24|21272.61
02:41:25|21269.09
02:41:27|21274.87
02:41:28|21271.71
02:41:30|21271.59
02:41:31|21276.05
02:41:32|21275.35
02:41:34|21269.46
02:41:35|21271.95
02:41:36|21272.35
02:41:37|21270.53
02:41:38|21270.04
02:41:40|21269.49
02:41:41|21267.5
02:41:42|21266.34
02:41:43|21267.55
02:41:44|21265.18
02:41:44|21266.25
02:41:46|21266.46
02:41:47|21268.51
02:41:48|21270.21
02:41:49|21268.07
02:41:50|21265.09
02:41:50|21268.61
02:41:52|21269.37
02:41:53|21267.18
02:41:54|21266.07
02:41:55|21262.11
02:41:56|21264.83
02:41:57|21266.26
02:41:58|21265.95
02:41:58|21263.21
02:42:00|21261.36
02:42:01|21262.84
02:42:01|21261.14
02:42:03|21262.48
02:42:04|21261.44
02:42:05|21262.89
02:42:06|21266.7
02:42:07|21265.43
02:42:08|21266.46
02:42:09|21273.52
02:42:10|21273.47
02:42:11|21273.43
02:42:13|21271.26
02:42:14|21272.4
02:42:15|21273.04
02:42:15|21275.22
02:42:16|21273.08
02:42:17|21270.92
02:42:18|21276.38
02:42:20|21274.07
02:42:20|21273.23
02:42:21|21272.79
02:42:22|21267.
02:42:23|21270.34
02:42:24|21267.85
02:42:25|21266.26
02:42:27|21266.35
02:42:29|21263.35
02:42:29|21266.28
02:42:31|21262.14
02:42:32|21262.11
02:42:33|21263.49
02:42:35|21264.3
02:42:36|21265.22
02:42:37|21264.62
02:42:38|21265.48
02:42:39|21260.97
02:42:40|21264.18
02:42:41|21263.92
02:42:42|21263.42
02:42:43|21264.43
02:42:45|21264.7
02:42:46|21262.
02:42:46|21260.13
02:42:47|21260.13
02:42:48|21258.
02:42:49|21257.44
02:42:50|21259.44
02:42:52|21259.83
02:42:52|21259.89
02:42:53|21259.48
02:42:54|21260.2
02:42:55|21258.6
02:42:56|21258.7
02:42:57|21260.94
02:42:58|21259.45
02:42:59|21260.12
02:43:00|21262.39
02:43:01|21261.14
02:43:03|21263.04
02:43:04|21259.48
02:43:05|21258.85
02:43:06|21260.66
02:43:07|21261.83
02:43:09|21262.1
02:43:09|21259.14
02:43:10|21259.45
02:43:11|21257.31
02:43:13|21255.05
02:43:13|21251.84
02:43:14|21251.88
02:43:15|21251.23
02:43:16|21254.42
02:43:17|21256.22
02:43:18|21259.24
02:43:19|21258.05
02:43:20|21257.71
02:43:21|21254.28
02:43:22|21254.75
02:43:23|21254.47
02:43:24|21253.51
02:43:25|21254.08
02:43:26|21253.51
02:43:28|21251.47
02:43:30|21254.08
02:43:30|21253.39
02:43:31|21252.06
02:43:33|21254.92
02:43:35|21254.71
02:43:37|21253.66
02:43:38|21252.66
02:43:39|21252.74
02:43:39|21252.3
02:43:40|21254.83
02:43:42|21255.91
02:43:43|21255.19
02:43:44|21253.67
02:43:45|21262.87
02:43:46|21265.95
02:43:47|21261.96
02:43:48|21267.07
02:43:50|21267.38
02:43:50|21267.49
02:43:51|21266.88
02:43:52|21268.74
02:43:53|21268.18
02:43:54|21269.63
02:43:55|21270.11
02:43:56|21269.05
02:43:57|21270.29
02:43:58|21270.54
02:43:59|21274.86
02:44:00|21278.29
02:44:01|21273.6
02:44:03|21273.78
02:44:03|21275.23
02:44:04|21277.35
02:44:05|21275.69
02:44:06|21282.28
02:44:07|21280.56
02:44:08|21283.33
02:44:09|21278.85
02:44:10|21280.17
02:44:11|21277.96
02:44:12|21277.1
02:44:13|21276.95
02:44:14|21278.78
02:44:15|21277.36
02:44:16|21279.86
02:44:17|21281.11
02:44:18|21277.11
02:44:19|21279.13
02:44:20|21278.62
02:44:21|21278.59
02:44:22|21277.19
02:44:23|21278.4
02:44:24|21278.74
02:44:25|21276.8
02:44:26|21277.24
02:44:27|21273.42
02:44:28|21274.51
02:44:30|21274.61
02:44:32|21273.29
02:44:33|21269.68
02:44:34|21270.78
02:44:36|21268.82
02:44:36|21270.82
02:44:38|21271.33
02:44:39|21271.7
02:44:40|21269.96
02:44:41|21272.09
02:44:42|21272.01
02:44:43|21273.
02:44:44|21272.77
02:44:45|21269.76
02:44:46|21271.31
02:44:47|21273.04
02:44:48|21269.92
02:44:49|21271.03
02:44:50|21273.
02:44:51|21271.38
02:44:52|21270.39
02:44:53|21269.81
02:44:54|21271.31
02:44:55|21273.03
02:44:56|21273.84
02:44:57|21275.98
02:44:58|21275.97
02:44:59|21277.98
02:45:00|21280.71
02:45:01|21280.28
02:45:02|21279.93
02:45:03|21280.9
02:45:04|21282.42
02:45:05|21282.71
02:45:06|21281.91
02:45:07|21281.98
02:45:08|21279.19
02:45:09|21281.19
02:45:10|21278.17
02:45:11|21278.15
02:45:12|21276.04
02:45:13|21275.41
02:45:14|21275.41
02:45:16|21273.94
02:45:17|21272.49
02:45:18|21273.45
02:45:19|21272.
02:45:20|21272.97
02:45:21|21270.56
02:45:22|21272.96
02:45:24|21272.22
02:45:24|21273.5
02:45:25|21273.39
02:45:26|21273.07
02:45:27|21272.07
02:45:28|21270.03
02:45:31|21266.94
02:45:32|21263.97
02:45:34|21268.05
02:45:34|21269.73
02:45:35|21268.08
02:45:36|21266.03
02:45:38|21264.36
02:45:39|21265.54
02:45:40|21264.92
02:45:41|21261.46
02:45:42|21262.47
02:45:43|21263.17
02:45:44|21258.81
02:45:45|21259.49
02:45:46|21260.42
02:45:47|21261.32
02:45:48|21260.23
02:45:50|21260.64
02:45:51|21258.61
02:45:52|21254.71
02:45:53|21254.7
02:45:54|21253.93
02:45:55|21254.74
02:45:56|21257.42
02:45:57|21256.26
02:45:58|21254.08
02:45:59|21251.96
02:46:00|21250.69
02:46:01|21249.36
02:46:02|21248.
02:46:03|21250.5
02:46:04|21248.1
02:46:05|21243.18
02:46:06|21242.94
02:46:07|21241.04
02:46:08|21239.99
02:46:09|21233.78
02:46:10|21239.68
02:46:11|21235.23
02:46:13|21229.64
02:46:13|21225.74
02:46:15|21227.69
02:46:15|21232.09
02:46:16|21235.44
02:46:17|21235.57
02:46:18|21237.21
02:46:20|21231.64
02:46:21|21229.05
02:46:22|21226.95
02:46:22|21224.97
02:46:23|21225.11
02:46:24|21225.56
02:46:25|21227.49
02:46:27|21223.08
02:46:27|21220.55
02:46:29|21220.55
02:46:30|21216.13
02:46:32|21215.04
02:46:33|21223.09
02:46:34|21218.07
02:46:35|21216.2
02:46:37|21219.04
02:46:38|21218.05
02:46:39|21221.46
02:46:40|21222.3
02:46:42|21215.66
02:46:43|21220.58
02:46:44|21219.45
02:46:45|21220.84
02:46:46|21218.76
02:46:47|21215.
02:46:48|21216.44
02:46:49|21217.11
02:46:49|21219.98
02:46:51|21221.19
02:46:51|21221.14
02:46:53|21220.4
02:46:54|21214.98
02:46:54|21211.49
02:46:55|21207.65
02:46:56|21208.08
02:46:57|21213.39
02:46:59|21216.2
02:47:00|21213.6
02:47:00|21213.47
02:47:02|21215.97
02:47:03|21211.7
02:47:04|21207.55
02:47:04|21208.21
02:47:06|21212.67
02:47:08|21211.47
02:47:09|21212.71
02:47:09|21218.51
02:47:11|21217.89
02:47:12|21213.03
02:47:14|21214.64
02:47:14|21215.97
02:47:15|21213.91
02:47:16|21216.21
02:47:17|21211.26
02:47:18|21197.3
02:47:20|21204.04
02:47:21|21205.02
02:47:22|21209.8
02:47:23|21208.8
02:47:24|21213.04
02:47:25|21213.76
02:47:26|21214.56
02:47:27|21211.69
02:47:28|21212.97
02:47:29|21213.51
02:47:29|21212.67
02:47:30|21216.
02:47:33|21219.22
02:47:33|21216.08
02:47:35|21211.2
02:47:36|21210.87
02:47:38|21212.95
02:47:39|21214.21
02:47:40|21211.84
02:47:41|21212.2
02:47:42|21213.53
02:47:42|21214.31
02:47:44|21212.52
02:47:45|21215.8
02:47:46|21215.16
02:47:47|21216.55
02:47:48|21215.36
02:47:49|21217.01
02:47:50|21216.68
02:47:51|21221.28
02:47:52|21220.77
02:47:54|21220.78
02:47:55|21221.57
02:47:55|21223.89
02:47:57|21221.53
02:47:57|21222.37
02:47:59|21222.27
02:47:59|21224.38
02:48:01|21226.37
02:48:02|21224.12
02:48:03|21218.55
02:48:04|21220.12
02:48:05|21219.87
02:48:06|21219.64
02:48:07|21219.89
02:48:08|21221.32
02:48:09|21221.86
02:48:10|21222.04
02:48:11|21222.01
02:48:12|21219.05
02:48:13|21221.24
02:48:14|21223.25
02:48:15|21224.69
02:48:16|21222.75
02:48:17|21222.27
02:48:19|21223.82
02:48:20|21220.97
02:48:21|21219.9
02:48:22|21220.25
02:48:23|21216.81
02:48:23|21216.91
02:48:26|21216.63
02:48:26|21216.87
02:48:27|21214.65
02:48:28|21216.11
02:48:29|21214.76
02:48:30|21216.23
02:48:31|21216.85
02:48:33|21218.45
02:48:35|21217.44
02:48:36|21219.77
02:48:37|21221.46
02:48:38|21219.87
02:48:39|21221.18
02:48:40|21219.18
02:48:41|21218.15
02:48:42|21219.54
02:48:43|21219.53
02:48:44|21219.18
02:48:46|21219.95
02:48:47|21218.83
02:48:48|21216.87
02:48:49|21217.72
02:48:50|21219.09
02:48:52|21217.28
02:48:52|21224.93
02:48:54|21222.95
02:48:55|21222.29
02:48:56|21223.34
02:48:57|21221.3
02:48:58|21220.95
02:48:58|21220.49
02:49:00|21220.56
02:49:01|21222.01
02:49:01|21221.52
02:49:03|21220.61
02:49:04|21222.47
02:49:05|21221.18
02:49:05|21218.57
02:49:07|21219.32
02:49:08|21212.61
02:49:09|21214.4
02:49:10|21213.85
02:49:11|21215.64
02:49:12|21219.24
02:49:13|21219.49
02:49:14|21219.91
02:49:15|21219.56
02:49:16|21223.92
02:49:17|21225.54
02:49:19|21225.46
02:49:19|21226.87
02:49:20|21226.8
02:49:21|21229.44
02:49:22|21224.64
02:49:23|21224.75
02:49:24|21227.51
02:49:25|21226.9
02:49:26|21225.
02:49:27|21227.97
02:49:28|21229.53
02:49:29|21227.54
02:49:30|21229.1
02:49:31|21228.45
02:49:32|21227.
02:49:34|21228.08
02:49:36|21228.93
02:49:36|21230.84
02:49:37|21229.76
02:49:39|21229.58
02:49:40|21230.43
02:49:42|21227.91
02:49:43|21227.25
02:49:44|21227.48
02:49:45|21226.34
02:49:47|21225.81
02:49:48|21226.21
02:49:49|21228.84
02:49:50|21229.54
02:49:50|21224.32
02:49:53|21226.09
02:49:53|21223.
02:49:54|21223.55
02:49:55|21222.61
02:49:56|21223.11
02:49:57|21219.79
02:49:58|21221.33
02:49:59|21219.78
02:50:00|21219.78
02:50:01|21222.09
02:50:02|21221.81
02:50:03|21220.6
02:50:04|21219.47
02:50:05|21219.04
02:50:06|21217.61
02:50:07|21218.39
02:50:09|21220.24
02:50:09|21220.99
02:50:11|21219.86
02:50:12|21219.66
02:50:13|21220.2
02:50:14|21219.36
02:50:15|21220.87
02:50:16|21223.24
02:50:17|21223.24
02:50:18|21217.87
02:50:20|21220.47
02:50:20|21219.11
02:50:21|21217.94
02:50:22|21218.49
02:50:24|21222.84
02:50:25|21224.4
02:50:26|21219.9
02:50:27|21225.78
02:50:28|21226.14
02:50:29|21226.49
02:50:30|21229.99
02:50:31|21228.05
02:50:32|21230.07
02:50:33|21229.99
02:50:34|21229.14
02:50:35|21230.2
02:50:37|21230.44
02:50:38|21229.77
02:50:40|21231.15
02:50:40|21230.
02:50:41|21230.72
02:50:42|21228.06
02:50:44|21229.5
02:50:45|21230.79
02:50:46|21230.93
02:50:47|21230.86
02:50:48|21230.35
02:50:49|21231.18
02:50:50|21231.
02:50:51|21231.2
02:50:52|21233.41
02:50:53|21233.38
02:50:54|21234.35
02:50:55|21233.18
02:50:56|21233.07
02:50:57|21229.76
02:50:58|21231.94
02:50:59|21232.99
02:51:00|21233.27
02:51:01|21234.09
02:51:02|21235.56
02:51:03|21231.83
02:51:04|21233.28
02:51:05|21232.72
02:51:06|21232.75
02:51:07|21226.47
02:51:08|21227.06
02:51:09|21223.
02:51:10|21224.65
02:51:11|21225.11
02:51:13|21225.48
02:51:14|21226.13
02:51:15|21223.38
02:51:16|21222.6
02:51:17|21222.89
02:51:18|21219.92
02:51:20|21222.86
02:51:20|21220.75
02:51:21|21223.17
02:51:22|21223.91
02:51:23|21224.65
02:51:24|21223.5
02:51:26|21223.33
02:51:27|21222.26
02:51:28|21220.98
02:51:29|21221.48
02:51:30|21221.8
02:51:30|21219.56
02:51:32|21220.15
02:51:33|21223.53
02:51:34|21223.03
02:51:36|21223.09
02:51:37|21223.77
02:51:39|21225.46
02:51:40|21229.18
02:51:41|21227.4
02:51:43|21229.5
02:51:44|21227.27
02:51:45|21227.6
02:51:46|21229.36
02:51:47|21230.4
02:51:47|21231.08
02:51:49|21230.92
02:51:50|21230.36
02:51:51|21233.61
02:51:52|21231.24
02:51:53|21229.44
02:51:54|21231.17
02:51:55|21231.1
02:51:56|21231.23
02:51:57|21230.41
02:51:58|21229.79
02:51:59|21229.81
02:52:00|21229.58
02:52:01|21228.27
02:52:02|21227.96
02:52:03|21228.37
02:52:04|21229.79
02:52:05|21229.79
02:52:06|21227.51
02:52:07|21229.68
02:52:08|21228.14
02:52:09|21227.54
02:52:10|21227.67
02:52:11|21230.36
02:52:12|21229.36
02:52:13|21228.07
02:52:14|21228.07
02:52:16|21227.59
02:52:17|21228.45
02:52:18|21224.35
02:52:19|21222.2
02:52:20|21221.95
02:52:21|21221.17
02:52:22|21219.57
02:52:24|21221.1
02:52:25|21223.77
02:52:26|21220.7
02:52:26|21221.
02:52:28|21218.23
02:52:29|21219.28
02:52:30|21221.92
02:52:30|21221.17
02:52:31|21219.89
02:52:32|21219.75
02:52:34|21222.94
02:52:35|21220.79
02:52:36|21219.29
02:52:38|21217.4
02:52:39|21219.82
02:52:41|21218.39
02:52:42|21220.51
02:52:44|21221.8
02:52:45|21222.92
02:52:46|21221.52
02:52:47|21221.5
02:52:48|21221.89
02:52:49|21221.06
02:52:50|21219.91
02:52:51|21220.31
02:52:52|21220.31
02:52:53|21218.6
02:52:54|21218.55
02:52:55|21218.83
02:52:56|21219.19
02:52:57|21219.59
02:52:58|21218.61
02:52:59|21218.41
02:53:00|21217.4
02:53:00|21218.49
02:53:01|21214.78
02:53:03|21216.56
02:53:04|21215.42
02:53:05|21214.06
02:53:06|21212.77
02:53:07|21212.18
02:53:08|21209.27
02:53:09|21210.48
02:53:10|21209.7
02:53:11|21212.14
02:53:12|21211.37
02:53:13|21210.38
02:53:14|21208.58
02:53:15|21205.76
02:53:16|21206.6
02:53:17|21206.98
02:53:18|21208.43
02:53:19|21209.72
02:53:20|21212.09
02:53:21|21211.31
02:53:22|21210.3
02:53:23|21208.86
02:53:24|21208.23
02:53:25|21206.82
02:53:26|21205.71
02:53:27|21205.66
02:53:30|21208.44
02:53:30|21209.51
02:53:31|21208.27
02:53:32|21209.18
02:53:33|21208.69
02:53:34|21208.42
02:53:35|21211.82
02:53:36|21213.65
02:53:37|21212.32
02:53:38|21212.14
02:53:40|21213.02
02:53:42|21212.63
02:53:42|21210.3
02:53:44|21212.12
02:53:45|21210.85
02:53:46|21209.59
02:53:47|21209.56
02:53:49|21207.63
02:53:49|21207.39
02:53:51|21210.24
02:53:52|21213.35
02:53:53|21214.22
02:53:54|21210.63
02:53:55|21215.08
02:53:56|21217.17
02:53:57|21217.29
02:53:59|21216.49
02:54:00|21217.82
02:54:01|21218.11
02:54:02|21219.04
02:54:03|21223.05
02:54:03|21219.54
02:54:05|21219.99
02:54:05|21225.13
02:54:07|21224.37
02:54:08|21227.09
02:54:09|21225.77
02:54:10|21225.42
02:54:11|21224.91
02:54:12|21228.18
02:54:13|21226.2
02:54:14|21228.48
02:54:15|21229.81
02:54:16|21231.13
02:54:17|21226.41
02:54:18|21222.18
02:54:19|21220.01
02:54:20|21222.08
02:54:21|21221.04
02:54:22|21224.48
02:54:23|21225.69
02:54:24|21225.82
02:54:25|21224.96
02:54:26|21226.19
02:54:27|21227.7
02:54:28|21225.44
02:54:29|21226.1
02:54:30|21224.38
02:54:31|21224.8
02:54:32|21225.35
02:54:33|21224.32
02:54:34|21220.52
02:54:35|21222.87
02:54:36|21219.92
02:54:37|21220.33
02:54:39|21219.83
02:54:41|21217.4
02:54:41|21217.32
02:54:42|21213.35
02:54:43|21211.3
02:54:45|21211.15
02:54:47|21212.95
02:54:48|21212.05
02:54:48|21211.14
02:54:50|21213.18
02:54:50|21215.59
02:54:52|21214.73
02:54:53|21214.31
02:54:55|21214.21
02:54:55|21215.38
02:54:57|21218.84
02:54:59|21217.98
02:54:59|21217.53
02:55:00|21213.45
02:55:01|21212.12
02:55:03|21211.18
02:55:04|21211.01
02:55:05|21213.51
02:55:06|21210.69
02:55:07|21212.23
02:55:07|21212.81
02:55:09|21213.23
02:55:10|21214.67
02:55:12|21211.91
02:55:13|21212.2
02:55:14|21211.19
02:55:15|21210.59
02:55:16|21210.51
02:55:17|21209.01
02:55:19|21207.58
02:55:19|21208.65
02:55:20|21211.63
02:55:21|21212.4
02:55:22|21212.23
02:55:23|21211.7
02:55:24|21216.38
02:55:25|21215.03
02:55:26|21215.27
02:55:27|21215.66
02:55:28|21213.9
02:55:29|21215.67
02:55:30|21214.69
02:55:31|21214.31
02:55:32|21214.33
02:55:33|21214.35
02:55:34|21215.6
02:55:35|21215.58
02:55:36|21220.43
02:55:37|21219.29
02:55:38|21219.43
02:55:40|21219.55
02:55:42|21220.44
02:55:43|21218.36
02:55:45|21217.8
02:55:46|21218.54
02:55:47|21218.85
02:55:48|21220.18
02:55:48|21220.96
02:55:50|21221.69
02:55:51|21220.27
02:55:52|21218.17
02:55:53|21217.32
02:55:55|21216.9
02:55:55|21219.45
02:55:57|21221.67
02:55:58|21219.78
02:55:59|21216.53
02:56:00|21218.2
02:56:01|21218.65
02:56:02|21216.95
02:56:03|21216.46
02:56:04|21219.16
02:56:05|21220.16
02:56:06|21217.67
02:56:07|21221.59
02:56:07|21223.17
02:56:09|21223.37
02:56:10|21220.94
02:56:11|21221.74
02:56:12|21222.16
02:56:13|21223.34
02:56:14|21221.79
02:56:15|21222.17
02:56:16|21222.77
02:56:17|21223.31
02:56:18|21224.55
02:56:18|21223.39
02:56:19|21223.05
02:56:21|21223.05
02:56:22|21222.01
02:56:23|21222.54
02:56:24|21222.56
02:56:25|21224.2
02:56:26|21224.49
02:56:28|21220.05
02:56:28|21221.05
02:56:29|21223.26
02:56:30|21222.1
02:56:31|21222.05
02:56:32|21220.58
02:56:34|21220.75
02:56:34|21221.62
02:56:35|21220.04
02:56:37|21221.02
02:56:38|21221.19
02:56:39|21221.62
02:56:39|21222.38
02:56:40|21221.57
02:56:42|21221.77
02:56:44|21222.48
02:56:45|21226.05
02:56:47|21222.9
02:56:48|21221.87
02:56:49|21222.48
02:56:49|21223.04
02:56:51|21223.
02:56:52|21223.67
02:56:53|21222.7
02:56:55|21223.9
02:56:56|21223.7
02:56:56|21222.89
02:56:58|21224.76
02:56:59|21223.34
02:57:01|21223.08
02:57:01|21220.12
02:57:02|21221.62
02:57:03|21221.97
02:57:04|21222.71
02:57:06|21223.59
02:57:06|21223.99
02:57:07|21224.84
02:57:08|21224.
02:57:09|21222.49
02:57:10|21224.49
02:57:11|21223.68
02:57:12|21223.14
02:57:13|21224.13
02:57:14|21226.61
02:57:15|21223.69
02:57:17|21224.63
02:57:18|21223.8
02:57:18|21224.5
02:57:20|21225.9
02:57:21|21226.32
02:57:21|21224.11
02:57:22|21222.18
02:57:23|21223.22
02:57:25|21223.08
02:57:26|21226.35
02:57:27|21224.62
02:57:27|21224.39
02:57:29|21223.33
02:57:29|21223.28
02:57:31|21224.16
02:57:32|21223.13
02:57:32|21222.62
02:57:33|21224.35
02:57:35|21225.16
02:57:36|21223.9
02:57:37|21229.08
02:57:38|21224.42
02:57:39|21224.76
02:57:40|21224.15
02:57:41|21222.05
02:57:42|21218.66
02:57:44|21221.52
02:57:44|21219.68
02:57:46|21222.08
02:57:47|21220.17
02:57:49|21220.95
02:57:50|21220.52
02:57:51|21218.23
02:57:52|21215.45
02:57:54|21215.46
02:57:55|21214.67
02:57:56|21215.81
02:57:57|21215.86
02:57:58|21216.47
02:57:59|21215.73
02:58:00|21214.36
02:58:01|21214.97
02:58:02|21213.76
02:58:03|21212.82
02:58:04|21207.62
02:58:05|21208.13
02:58:06|21208.38
02:58:07|21210.38
02:58:08|21209.85
02:58:09|21210.72
02:58:10|21216.43
02:58:11|21217.73
02:58:12|21216.28
02:58:13|21217.01
02:58:15|21217.36
02:58:16|21213.95
02:58:16|21217.18
02:58:18|21216.57
02:58:18|21217.54
02:58:20|21217.15
02:58:20|21216.06
02:58:21|21217.23
02:58:22|21220.73
02:58:23|21220.34
02:58:25|21218.72
02:58:25|21218.61
02:58:26|21220.44
02:58:28|21222.05
02:58:29|21222.06
02:58:30|21222.17
02:58:31|21222.53
02:58:32|21223.13
02:58:32|21220.03
02:58:34|21219.62
02:58:34|21219.51
02:58:36|21219.51
02:58:36|21218.14
02:58:38|21218.01
02:58:39|21218.
02:58:39|21217.12
02:58:40|21216.55
02:58:41|21215.99
02:58:43|21214.34
02:58:44|21217.33
02:58:45|21217.56
02:58:46|21216.98
02:58:48|21219.66
02:58:49|21219.61
02:58:50|21220.9
02:58:51|21220.64
02:58:52|21220.01
02:58:53|21218.95
02:58:55|21223.47
02:58:55|21220.25
02:58:57|21224.75
02:58:58|21220.67
02:58:59|21223.54
02:59:00|21222.74
02:59:01|21220.25
02:59:02|21220.93
02:59:03|21221.69
02:59:04|21220.28
02:59:06|21221.04
02:59:07|21221.73
02:59:08|21218.7
02:59:09|21218.48
02:59:10|21217.41
02:59:10|21216.88
02:59:12|21216.03
02:59:13|21216.34
02:59:13|21218.11
02:59:15|21216.46
02:59:15|21214.79
02:59:17|21214.75
02:59:17|21214.78
02:59:18|21214.59
02:59:20|21212.37
02:59:21|21212.37
02:59:21|21213.98
02:59:23|21208.47
02:59:24|21211.91
02:59:25|21213.59
02:59:26|21211.61
02:59:27|21213.13
02:59:28|21211.8
02:59:29|21211.21
02:59:30|21213.6
02:59:31|21212.42
02:59:32|21211.58
02:59:33|21212.33
02:59:34|21213.16
02:59:35|21212.4
02:59:36|21211.74
02:59:37|21211.63
02:59:38|21209.74
02:59:39|21210.88
02:59:40|21212.06
02:59:41|21211.53
02:59:42|21210.04
02:59:43|21210.34
02:59:45|21210.22
02:59:46|21212.01
02:59:47|21211.29
02:59:48|21210.42
02:59:49|21209.92
02:59:50|21210.26
02:59:51|21209.21
02:59:53|21208.95
02:59:54|21206.78
02:59:55|21208.32
02:59:56|21206.25
02:59:56|21204.42
02:59:58|21203.44
02:59:59|21207.28
03:00:00|21209.98
03:00:01|21211.55
03:00:02|21211.56
03:00:03|21214.1
03:00:04|21214.79
03:00:05|21214.6
03:00:06|21211.37
03:00:07|21212.6
03:00:08|21210.75
03:00:09|21209.68
03:00:10|21211.43
03:00:11|21206.7
03:00:12|21207.26
03:00:13|21208.18
03:00:14|21207.85
03:00:15|21204.75
03:00:16|21208.12
03:00:17|21205.8
03:00:18|21202.12
03:00:19|21201.
03:00:20|21203.97
03:00:21|21201.67
03:00:23|21202.56
03:00:23|21202.03
03:00:25|21199.81
03:00:26|21199.08
03:00:26|21196.44
03:00:28|21197.36
03:00:28|21198.89
03:00:30|21197.39
03:00:30|21197.52
03:00:32|21195.96
03:00:32|21192.81
03:00:34|21192.83
03:00:34|21192.94
03:00:36|21193.7
03:00:36|21192.38
03:00:37|21192.23
03:00:38|21192.41
03:00:40|21175.4
03:00:40|21187.86
03:00:42|21188.82
03:00:42|21191.58
03:00:43|21186.68
03:00:45|21182.45
03:00:46|21182.38
03:00:48|21191.66
03:00:49|21188.85
03:00:50|21187.46
03:00:52|21187.99
03:00:53|21184.47
03:00:53|21179.83
03:00:54|21181.02
03:00:56|21180.9
03:00:58|21182.03
03:00:58|21185.09
03:00:59|21183.09
03:01:00|21183.15
03:01:01|21183.42
03:01:03|21177.68
03:01:04|21181.53
03:01:05|21182.18
03:01:06|21185.55
03:01:07|21184.48
03:01:08|21191.24
03:01:09|21194.69
03:01:10|21192.89
03:01:11|21191.3
03:01:12|21193.15
03:01:13|21195.98
03:01:15|21196.94
03:01:16|21197.25
03:01:17|21197.9
03:01:18|21197.57
03:01:19|21198.67
03:01:20|21201.97
03:01:21|21205.05
03:01:22|21202.61
03:01:23|21205.64
03:01:24|21207.19
03:01:25|21204.91
03:01:26|21200.98
03:01:27|21202.27
03:01:28|21203.31
03:01:29|21206.15
03:01:30|21207.82
03:01:31|21208.56
03:01:32|21208.14
03:01:32|21203.59
03:01:34|21200.29
03:01:35|21203.56
03:01:36|21205.32
03:01:37|21209.22
03:01:38|21209.42
03:01:39|21206.53
03:01:40|21209.37
03:01:41|21210.7
03:01:42|21208.92
03:01:43|21210.76
03:01:44|21210.76
03:01:45|21209.55
03:01:46|21211.62
03:01:48|21212.52
03:01:48|21212.27
03:01:50|21211.62
03:01:51|21213.88
03:01:52|21214.3
03:01:52|21215.29
03:01:54|21214.57
03:01:55|21215.68
03:01:56|21214.85
03:01:58|21213.55
03:01:58|21213.
03:01:59|21216.69
03:02:01|21216.52
03:02:02|21216.98
03:02:03|21217.1
03:02:05|21220.97
03:02:05|21221.51
03:02:06|21221.44
03:02:07|21220.66
03:02:08|21222.38
03:02:09|21222.51
03:02:10|21217.36
03:02:11|21216.27
03:02:12|21217.59
03:02:13|21214.87
03:02:14|21217.23
03:02:15|21219.67
03:02:16|21215.03
03:02:18|21219.47
03:02:19|21221.13
03:02:20|21222.35
03:02:21|21222.76
03:02:22|21223.55
03:02:23|21227.12
03:02:24|21222.41
03:02:25|21223.87
03:02:26|21220.68
03:02:27|21220.86
03:02:28|21220.33
03:02:29|21217.57
03:02:30|21218.1
03:02:31|21219.47
03:02:32|21219.79
03:02:34|21220.59
03:02:35|21223.52
03:02:36|21222.28
03:02:37|21221.23
03:02:38|21222.51
03:02:38|21219.86
03:02:40|21217.75
03:02:41|21221.06
03:02:42|21220.76
03:02:43|21218.83
03:02:43|21220.67
03:02:44|21216.21
03:02:46|21215.6
03:02:46|21215.87
03:02:48|21215.08
03:02:50|21215.42
03:02:51|21215.07
03:02:52|21215.82
03:02:53|21216.31
03:02:54|21215.78
03:02:55|21215.5
03:02:55|21211.49
03:02:57|21209.26
03:02:57|21208.12
03:02:59|21206.42
03:03:01|21205.39
03:03:01|21204.15
03:03:02|21203.14
03:03:04|21203.46
03:03:05|21204.36
03:03:06|21203.97
03:03:07|21205.03
03:03:08|21201.23
03:03:09|21196.28
03:03:10|21196.6
03:03:11|21197.74
03:03:12|21193.39
03:03:14|21195.38
03:03:15|21196.42
03:03:16|21197.89
03:03:17|21200.71
03:03:18|21198.96
03:03:19|21196.94
03:03:20|21198.
03:03:20|21200.76
03:03:22|21197.87
03:03:23|21198.41
03:03:24|21197.78
03:03:26|21195.39
03:03:26|21193.98
03:03:27|21198.21
03:03:28|21196.99
03:03:29|21191.81
03:03:30|21190.81
03:03:31|21192.31
03:03:32|21192.03
03:03:33|21190.09
03:03:34|21194.11
03:03:35|21187.9
03:03:36|21188.84
03:03:37|21188.05
03:03:38|21191.09
03:03:39|21192.11
03:03:40|21191.44
03:03:41|21192.83
03:03:42|21192.14
03:03:43|21191.85
03:03:44|21190.86
03:03:45|21196.92
03:03:46|21197.02
03:03:48|21198.35
03:03:50|21199.47
03:03:51|21198.81
03:03:53|21197.65
03:03:54|21197.19
03:03:56|21195.16
03:03:56|21194.52
03:03:57|21198.01
03:03:59|21199.65
03:04:00|21200.02
03:04:01|21201.21
03:04:02|21197.74
03:04:03|21197.01
03:04:04|21197.23
03:04:05|21196.54
03:04:06|21196.93
03:04:07|21197.25
03:04:08|21198.96
03:04:09|21199.45
03:04:10|21199.08
03:04:11|21198.39
03:04:12|21199.41
03:04:13|21199.49
03:04:14|21195.64
03:04:15|21196.74
03:04:16|21192.66
03:04:17|21193.21
03:04:18|21192.55
03:04:19|21190.68
03:04:20|21193.22
03:04:21|21191.18
03:04:22|21192.76
03:04:23|21191.25
03:04:24|21189.23
03:04:25|21190.04
03:04:26|21189.37
03:04:27|21189.41
03:04:28|21189.82
03:04:29|21190.47
03:04:30|21191.98
03:04:31|21192.52
03:04:32|21193.66
03:04:33|21194.26
03:04:34|21193.11
03:04:35|21191.12
03:04:36|21192.37
03:04:37|21193.11
03:04:38|21192.79
03:04:39|21190.
03:04:40|21193.05
03:04:41|21191.84
03:04:42|21194.37
03:04:43|21194.96
03:04:44|21191.71
03:04:45|21191.
03:04:46|21190.
03:04:47|21189.72
03:04:48|21189.72
03:04:50|21189.82
03:04:51|21189.85
03:04:53|21188.99
03:04:54|21189.33
03:04:55|21189.13
03:04:56|21189.67
03:04:58|21189.99
03:04:58|21191.03
03:04:59|21191.03
03:05:00|21191.85
03:05:02|21188.51
03:05:02|21189.71
03:05:03|21190.17
03:05:04|21189.97
03:05:05|21191.12
03:05:06|21191.59
03:05:07|21192.09
03:05:08|21193.88
03:05:09|21194.14
03:05:10|21192.75
03:05:11|21194.5
03:05:12|21194.3
03:05:13|21195.
03:05:14|21194.66
03:05:15|21193.14
03:05:16|21194.78
03:05:17|21195.7
03:05:18|21195.4
03:05:19|21198.02
03:05:20|21196.14
03:05:21|21197.83
03:05:22|21195.64
03:05:23|21193.6
03:05:24|21194.12
03:05:25|21193.69
03:05:26|21188.28
03:05:27|21189.04
03:05:28|21188.87
03:05:29|21189.31
03:05:30|21188.97
03:05:31|21186.42
03:05:32|21178.79
03:05:33|21178.45
03:05:34|21175.29
03:05:35|21165.07
03:05:36|21166.07
03:05:37|21162.26
03:05:38|21168.12
03:05:39|21163.56
03:05:40|21174.64
03:05:41|21178.27
03:05:43|21175.37
03:05:43|21177.71
03:05:45|21179.74
03:05:46|21177.7
03:05:47|21179.43
03:05:48|21175.7
03:05:48|21179.43
03:05:51|21179.37
03:05:52|21177.89
03:05:53|21180.33
03:05:55|21175.53
03:05:56|21174.3
03:05:57|21175.57
03:05:57|21174.84
03:05:59|21175.61
03:06:00|21177.02
03:06:01|21171.14
03:06:02|21169.89
03:06:03|21166.44
03:06:04|21162.83
03:06:05|21161.32
03:06:06|21157.19
03:06:07|21152.62
03:06:08|21158.4
03:06:10|21157.28
03:06:11|21153.3
03:06:12|21157.85
03:06:12|21160.39
03:06:14|21158.2
03:06:15|21159.19
03:06:16|21155.88
03:06:17|21155.47
03:06:18|21148.41
03:06:18|21151.15
03:06:19|21143.53
03:06:21|21141.6
03:06:21|21139.88
03:06:23|21151.06
03:06:24|21153.2
03:06:25|21155.
03:06:26|21156.77
03:06:26|21152.21
03:06:28|21146.89
03:06:28|21145.37
03:06:30|21148.2
03:06:30|21136.49
03:06:31|21127.3
03:06:33|21095.53
03:06:34|21099.25
03:06:34|21115.14
03:06:36|21120.41
03:06:37|21124.61
03:06:38|21116.87
03:06:38|21122.68
03:06:40|21122.59
03:06:41|21111.95
03:06:41|21119.52
03:06:43|21113.61
03:06:44|21110.73
03:06:44|21107.32
03:06:46|21110.85
03:06:46|21119.55
03:06:47|21114.28
03:06:48|21112.11
03:06:50|21113.9
03:06:51|21120.98
03:06:53|21119.08
03:06:55|21120.43
03:06:55|21118.84
03:06:57|21109.26
03:06:58|21109.78
03:06:59|21104.88
03:06:59|21099.56
03:07:01|21098.59
03:07:02|21099.58
03:07:03|21094.03
03:07:04|21100.98
03:07:05|21098.17
03:07:06|21090.04
03:07:07|21093.
03:07:08|21088.
03:07:09|21080.62
03:07:10|21077.31
03:07:11|21070.42
03:07:13|21061.85
03:07:13|21057.75
03:07:14|21060.31
03:07:16|21083.24
03:07:17|21085.17
03:07:18|21087.04
03:07:19|21092.12
03:07:20|21099.81
03:07:21|21092.71
03:07:22|21090.55
03:07:22|21091.7
03:07:24|21093.41
03:07:24|21096.57
03:07:25|21089.07
03:07:27|21087.51
03:07:28|21078.82
03:07:28|21074.83
03:07:30|21073.51
03:07:31|21068.43
03:07:32|21070.72
03:07:33|21077.07
03:07:35|21082.84
03:07:35|21089.81
03:07:36|21092.79
03:07:37|21095.73
03:07:38|21095.63
03:07:39|21101.98
03:07:40|21104.21
03:07:41|21111.9
03:07:42|21106.82
03:07:43|21115.91
03:07:44|21120.
03:07:45|21117.97
03:07:46|21118.36
03:07:47|21115.85
03:07:48|21113.24
03:07:49|21109.66
03:07:50|21107.82
03:07:52|21115.67
03:07:54|21117.64
03:07:55|21110.38
03:07:56|21116.13
03:07:57|21116.58
03:07:58|21117.29
03:07:59|21111.94
03:08:01|21110.37
03:08:03|21116.02
03:08:03|21116.51
03:08:05|21111.13
03:08:06|21114.5
03:08:07|21118.57
03:08:08|21120.79
03:08:09|21120.02
03:08:10|21124.64
03:08:11|21119.98
03:08:12|21127.09
03:08:13|21124.49
03:08:14|21129.72
03:08:15|21128.13
03:08:16|21131.13
03:08:17|21125.92
03:08:18|21124.6
03:08:19|21127.67
03:08:20|21128.75
03:08:21|21129.12
03:08:22|21132.21
03:08:23|21131.28
03:08:24|21131.21
03:08:25|21133.19
03:08:26|21132.35
03:08:27|21129.15
03:08:28|21125.76
03:08:29|21124.89
03:08:30|21126.99
03:08:32|21125.32
03:08:32|21128.6
03:08:34|21122.48
03:08:35|21127.02
03:08:35|21130.53
03:08:36|21131.94
03:08:38|21130.02
03:08:39|21129.53
03:08:40|21132.17
03:08:40|21132.17
03:08:42|21133.03
03:08:42|21133.48
03:08:44|21133.01
03:08:45|21126.68
03:08:45|21123.84
03:08:46|21127.06
03:08:48|21127.04
03:08:49|21128.43
03:08:49|21131.9
03:08:50|21131.79
03:08:51|21129.02
03:08:53|21126.77
03:08:55|21128.57
03:08:56|21131.38
03:08:57|21134.02
03:08:58|21133.96
03:08:59|21134.34
03:09:00|21135.42
03:09:02|21137.2
03:09:03|21137.71
03:09:04|21137.32
03:09:05|21137.45
03:09:07|21133.29
03:09:08|21133.74
03:09:09|21132.13
03:09:10|21134.67
03:09:10|21131.73
03:09:12|21128.63
03:09:13|21131.9
03:09:14|21134.66
03:09:14|21135.93
03:09:16|21137.51
03:09:16|21141.3
03:09:17|21137.05
03:09:19|21135.5
03:09:20|21137.67
03:09:21|21135.19
03:09:21|21135.1
03:09:23|21132.62
03:09:24|21133.63
03:09:24|21130.
03:09:25|21127.81
03:09:27|21120.42
03:09:27|21117.69
03:09:29|21116.17
03:09:30|21112.95
03:09:31|21111.37
03:09:32|21116.11
03:09:33|21118.92
03:09:34|21116.47
03:09:35|21122.6
03:09:36|21120.85
03:09:37|21121.42
03:09:38|21122.76
03:09:39|21121.99
03:09:40|21119.28
03:09:41|21116.12
03:09:42|21118.07
03:09:43|21115.59
03:09:44|21113.5
03:09:45|21110.59
03:09:46|21109.33
03:09:47|21103.5
03:09:48|21103.59
03:09:49|21103.65
03:09:50|21103.72
03:09:51|21106.56
03:09:52|21107.2
03:09:54|21104.99
03:09:55|21104.7
03:09:56|21103.62
03:09:57|21107.79
03:09:58|21105.96
03:09:59|21104.76
03:10:01|21109.03
03:10:01|21112.36
03:10:03|21117.15
03:10:04|21116.86
03:10:05|21114.64
03:10:06|21115.32
03:10:07|21105.95
03:10:08|21102.39
03:10:09|21104.04
03:10:11|21105.44
03:10:12|21110.27
03:10:13|21111.68
03:10:14|21106.82
03:10:15|21101.3
03:10:16|21102.26
03:10:17|21102.18
03:10:18|21110.54
03:10:19|21107.79
03:10:20|21105.32
03:10:21|21105.15
03:10:22|21103.08
03:10:23|21098.4
03:10:24|21101.3
03:10:25|21095.45
03:10:26|21100.77
03:10:27|21106.03
03:10:28|21103.71
03:10:29|21100.94
03:10:30|21100.8
03:10:31|21098.08
03:10:32|21092.37
03:10:33|21091.6
03:10:35|21084.1
03:10:36|21086.11
03:10:37|21085.56
03:10:38|21083.78
03:10:38|21081.05
03:10:40|21075.98
03:10:41|21072.
03:10:42|21076.39
03:10:43|21082.52
03:10:44|21078.17
03:10:46|21075.29
03:10:46|21081.68
03:10:47|21083.3
03:10:48|21084.94
03:10:49|21089.65
03:10:50|21093.16
03:10:51|21094.52
03:10:52|21094.26
03:10:53|21089.69
03:10:55|21095.5
03:10:56|21092.68
03:10:57|21090.18
03:10:59|21093.99
03:11:00|21094.26
03:11:01|21095.38
03:11:03|21092.82
03:11:04|21090.54
03:11:05|21086.84
03:11:06|21085.48
03:11:07|21080.46
03:11:08|21084.88
03:11:09|21082.1
03:11:10|21082.24
03:11:11|21082.97
03:11:12|21075.86
03:11:13|21072.26
03:11:14|21075.4
03:11:15|21071.25
03:11:16|21066.15
03:11:18|21060.07
03:11:18|21062.96
03:11:19|21066.45
03:11:21|21068.76
03:11:22|21068.67
03:11:22|21069.23
03:11:24|21074.35
03:11:25|21077.75
03:11:26|21080.39
03:11:27|21081.77
03:11:28|21080.69
03:11:29|21084.77
03:11:29|21081.36
03:11:31|21085.5
03:11:32|21085.89
03:11:33|21089.14
03:11:33|21089.71
03:11:35|21084.26
03:11:36|21083.64
03:11:36|21081.64
03:11:38|21080.85
03:11:39|21085.16
03:11:40|21085.21
03:11:41|21088.16
03:11:42|21088.04
03:11:43|21087.99
03:11:44|21088.04
03:11:45|21088.9
03:11:46|21087.32
03:11:47|21092.87
03:11:48|21087.47
03:11:49|21088.75
03:11:50|21087.74
03:11:51|21089.6
03:11:52|21091.3
03:11:53|21091.76
03:11:54|21093.81
03:11:55|21093.81
03:11:57|21088.02
03:11:57|21088.59
03:11:58|21089.68
03:12:00|21090.84
03:12:01|21092.91
03:12:02|21094.54
03:12:03|21093.29
03:12:04|21096.18
03:12:06|21094.26
03:12:07|21096.81
03:12:09|21101.17
03:12:10|21095.25
03:12:11|21097.47
03:12:12|21094.3
03:12:13|21093.98
03:12:14|21097.44
03:12:15|21098.26
03:12:17|21098.59
03:12:18|21098.16
03:12:18|21095.64
03:12:20|21098.66
03:12:21|21097.78
03:12:21|21099.18
03:12:23|21099.67
03:12:24|21099.02
03:12:25|21101.
03:12:26|21103.26
03:12:27|21101.35
03:12:27|21102.61
03:12:29|21107.59
03:12:30|21104.88
03:12:31|21109.03
03:12:32|21106.62
03:12:33|21110.
03:12:34|21110.18
03:12:35|21107.62
03:12:36|21113.53
03:12:37|21114.99
03:12:38|21120.64
03:12:39|21118.93
03:12:40|21121.7
03:12:41|21116.04
03:12:42|21120.61
03:12:43|21118.9
03:12:44|21117.61
03:12:45|21116.93
03:12:46|21113.18
03:12:47|21114.73
03:12:48|21116.16
03:12:49|21116.09
03:12:50|21114.98
03:12:51|21115.04
03:12:52|21114.52
03:12:53|21111.1
03:12:54|21110.4
03:12:55|21108.06
03:12:57|21108.79
03:12:58|21108.67
03:12:59|21107.52
03:13:00|21106.68
03:13:00|21105.53
03:13:02|21106.27
03:13:03|21105.82
03:13:04|21109.25
03:13:05|21109.58
03:13:06|21110.25
03:13:07|21108.19
03:13:08|21108.78
03:13:09|21112.95
03:13:10|21115.7
03:13:11|21110.76
03:13:12|21112.17
03:13:13|21111.41
03:13:14|21104.72
03:13:15|21103.31
03:13:16|21101.73
03:13:18|21100.66
03:13:19|21099.58
03:13:20|21107.92
03:13:21|21108.03
03:13:22|21105.84
03:13:23|21108.52
03:13:24|21106.73
03:13:25|21104.36
03:13:26|21102.44
03:13:27|21103.03
03:13:28|21103.94
03:13:29|21107.9
03:13:30|21107.01
03:13:31|21108.01
03:13:32|21106.69
03:13:33|21109.39
03:13:34|21109.84
03:13:35|21109.82
03:13:36|21111.11
03:13:37|21111.99
03:13:38|21111.75
03:13:39|21112.63
03:13:40|21108.93
03:13:41|21107.45
03:13:42|21107.91
03:13:43|21111.74
03:13:44|21107.62
03:13:45|21110.64
03:13:46|21112.16
03:13:47|21112.1
03:13:48|21112.87
03:13:49|21112.09
03:13:50|21113.35
03:13:51|21110.51
03:13:52|21109.66
03:13:53|21110.09
03:13:54|21109.87
03:13:55|21110.24
03:13:56|21106.51
03:13:57|21106.4
03:13:59|21109.47
03:14:01|21107.03
03:14:02|21109.
03:14:04|21108.05
03:14:04|21108.61
03:14:06|21108.01
03:14:06|21107.98
03:14:07|21108.75
03:14:09|21108.79
03:14:10|21107.81
03:14:12|21109.38
03:14:12|21108.18
03:14:13|21104.96
03:14:14|21103.28
03:14:15|21105.78
03:14:16|21104.46
03:14:17|21105.08
03:14:19|21104.91
03:14:20|21104.72
03:14:21|21105.58
03:14:22|21103.3
03:14:22|21104.19
03:14:24|21103.79
03:14:24|21104.15
03:14:26|21099.06
03:14:27|21103.91
03:14:27|21100.02
03:14:29|21098.35
03:14:30|21098.75
03:14:30|21098.7
03:14:32|21097.8
03:14:32|21096.06
03:14:34|21096.94
03:14:35|21095.79
03:14:36|21099.74
03:14:36|21104.07
03:14:38|21104.01
03:14:39|21104.01
03:14:39|21102.74
03:14:41|21102.51
03:14:42|21100.66
03:14:43|21097.77
03:14:43|21098.78
03:14:45|21099.24
03:14:45|21099.43
03:14:47|21099.61
03:14:47|21103.59
03:14:48|21103.17
03:14:49|21103.06
03:14:51|21103.37
03:14:51|21104.12
03:14:52|21105.08
03:14:54|21104.7
03:14:55|21104.49
03:14:55|21106.1
03:14:56|21105.46
03:14:58|21105.56
03:14:59|21112.51
03:15:00|21112.07
03:15:01|21115.07
03:15:02|21115.59
03:15:03|21115.17
03:15:04|21114.48
03:15:05|21115.8
03:15:06|21115.41
03:15:07|21111.66
03:15:08|21109.17
03:15:09|21107.7
03:15:10|21109.15
03:15:11|21107.83
03:15:12|21109.53
03:15:13|21108.65
03:15:14|21108.78
03:15:15|21109.6
03:15:16|21111.42
03:15:17|21109.21
03:15:18|21107.29
03:15:19|21106.44
03:15:20|21104.07
03:15:21|21103.32
03:15:23|21106.24
03:15:24|21105.72
03:15:25|21105.85
03:15:26|21105.06
03:15:27|21104.37
03:15:27|21102.82
03:15:28|21105.97
03:15:30|21105.69
03:15:32|21103.8
03:15:32|21104.72
03:15:33|21105.1
03:15:34|21104.41
03:15:35|21105.07
03:15:36|21096.78
03:15:37|21101.01
03:15:38|21100.87
03:15:39|21095.6
03:15:40|21097.4
03:15:41|21095.86
03:15:42|21093.24
03:15:43|21090.
03:15:44|21091.38
03:15:45|21091.57
03:15:46|21086.35
03:15:47|21089.43
03:15:48|21087.49
03:15:49|21088.04
03:15:50|21086.56
03:15:51|21083.98
03:15:52|21086.55
03:15:53|21084.13
03:15:54|21084.03
03:15:55|21083.53
03:15:56|21084.19
03:15:57|21088.08
03:15:58|21090.74
03:16:00|21086.84
03:16:02|21086.73
03:16:03|21087.85
03:16:05|21089.13
03:16:06|21090.
03:16:07|21087.9
03:16:08|21088.84
03:16:09|21087.46
03:16:10|21087.86
03:16:12|21089.67
03:16:13|21089.53
03:16:14|21093.24
03:16:15|21088.14
03:16:16|21085.5
03:16:17|21085.24
03:16:18|21083.43
03:16:19|21083.29
03:16:20|21081.65
03:16:21|21075.97
03:16:22|21078.44
03:16:23|21073.55
03:16:24|21076.85
03:16:25|21077.
03:16:26|21078.94
03:16:27|21071.14
03:16:28|21069.02
03:16:29|21071.62
03:16:30|21067.69
03:16:31|21069.21
03:16:32|21068.77
03:16:33|21067.64
03:16:34|21071.41
03:16:35|21073.03
03:16:36|21064.59
03:16:37|21062.62
03:16:38|21064.34
03:16:39|21066.45
03:16:40|21065.19
03:16:42|21063.99
03:16:42|21062.95
03:16:44|21066.12
03:16:44|21064.95
03:16:45|21069.99
03:16:46|21069.42
03:16:48|21064.67
03:16:48|21065.85
03:16:49|21070.15
03:16:51|21067.5
03:16:51|21072.56
03:16:52|21073.76
03:16:54|21074.87
03:16:55|21075.16
03:16:56|21077.71
03:16:57|21074.38
03:16:58|21074.06
03:16:59|21074.67
03:17:00|21073.29
03:17:02|21076.43
03:17:03|21070.65
03:17:04|21070.
03:17:05|21071.97
03:17:07|21075.25
03:17:08|21072.23
03:17:09|21076.23
03:17:10|21074.9
03:17:11|21074.7
03:17:12|21078.32
03:17:13|21081.97
03:17:14|21080.5
03:17:15|21082.83
03:17:17|21086.21
03:17:18|21083.52
03:17:19|21085.05
03:17:19|21085.82
03:17:21|21082.89
03:17:21|21083.82
03:17:23|21082.01
03:17:24|21084.29
03:17:25|21084.01
03:17:25|21084.98
03:17:27|21087.32
03:17:27|21085.5
03:17:28|21085.12
03:17:30|21084.34
03:17:31|21085.22
03:17:31|21086.45
03:17:33|21086.22
03:17:33|21086.38
03:17:35|21085.89
03:17:36|21087.02
03:17:37|21088.82
03:17:38|21089.56
03:17:38|21090.53
03:17:40|21093.16
03:17:41|21093.45
03:17:42|21091.78
03:17:43|21092.51
03:17:44|21093.28
03:17:44|21093.59
03:17:46|21093.64
03:17:47|21091.68
03:17:48|21092.82
03:17:49|21093.57
03:17:50|21093.52
03:17:51|21094.34
03:17:52|21094.75
03:17:53|21094.75
03:17:54|21092.96
03:17:55|21094.73
03:17:56|21095.7
03:17:56|21094.82
03:17:58|21099.29
03:17:59|21098.76
03:18:00|21098.47
03:18:01|21098.21
03:18:03|21101.74
03:18:03|21102.01
03:18:05|21086.51
03:18:07|21083.6
03:18:08|21084.19
03:18:09|21079.92
03:18:10|21080.1
03:18:11|21080.88
03:18:12|21077.34
03:18:13|21077.59
03:18:14|21078.86
03:18:15|21074.58
03:18:16|21068.96
03:18:17|21070.07
03:18:18|21070.15
03:18:19|21074.3
03:18:20|21072.03
03:18:21|21072.04
03:18:22|21073.34
03:18:23|21076.4
03:18:25|21081.09
03:18:26|21079.34
03:18:26|21079.89
03:18:27|21083.06
03:18:29|21081.65
03:18:30|21079.88
03:18:31|21083.96
03:18:32|21082.86
03:18:33|21084.79
03:18:34|21087.63
03:18:35|21082.55
03:18:36|21083.1
03:18:37|21083.59
03:18:37|21087.79
03:18:39|21088.04
03:18:40|21092.14
03:18:41|21092.21
03:18:42|21091.97
03:18:43|21093.41
03:18:44|21095.56
03:18:45|21094.42
03:18:46|21091.54
03:18:47|21095.17
03:18:48|21091.21
03:18:49|21087.52
03:18:50|21087.02
03:18:51|21090.79
03:18:52|21090.8
03:18:54|21091.07
03:18:54|21092.18
03:18:56|21091.16
03:18:57|21091.7
03:18:58|21093.79
03:18:59|21099.69
03:19:00|21099.63
03:19:00|21100.89
03:19:01|21100.5
03:19:03|21099.31
03:19:04|21102.98
03:19:06|21101.68
03:19:07|21104.64
03:19:08|21102.74
03:19:10|21104.68
03:19:11|21100.57
03:19:13|21102.38
03:19:13|21102.83
03:19:16|21103.33
03:19:17|21103.67
03:19:18|21103.42
03:19:19|21103.54
03:19:20|21103.56
03:19:21|21104.63
03:19:22|21102.4
03:19:23|21102.93
03:19:23|21104.72
03:19:25|21103.82
03:19:26|21108.
03:19:27|21107.29
03:19:28|21106.63
03:19:29|21106.06
03:19:30|21105.33
03:19:31|21106.86
03:19:32|21108.18
03:19:33|21110.93
03:19:35|21110.97
03:19:35|21111.7
03:19:36|21113.64
03:19:37|21113.32
03:19:38|21113.3
03:19:39|21114.8
03:19:40|21113.72
03:19:41|21114.25
03:19:42|21118.37
03:19:43|21119.45
03:19:44|21119.71
03:19:45|21111.28
03:19:46|21110.98
03:19:47|21112.78
03:19:48|21115.31
03:19:49|21114.36
03:19:50|21117.15
03:19:51|21117.79
03:19:52|21117.99
03:19:53|21117.94
03:19:54|21119.04
03:19:55|21115.38
03:19:56|21117.29
03:19:57|21119.83
03:19:58|21118.96
03:19:59|21121.14
03:20:00|21120.53
03:20:01|21123.2
03:20:03|21123.77
03:20:03|21124.28
03:20:05|21126.56
03:20:05|21125.17
03:20:07|21129.09
03:20:08|21127.01
03:20:10|21131.01
03:20:11|21125.93
03:20:12|21129.82
03:20:13|21128.85
03:20:14|21130.96
03:20:16|21131.66
03:20:17|21130.24
03:20:18|21127.73
03:20:19|21128.88
03:20:20|21125.49
03:20:21|21126.82
03:20:22|21125.35
03:20:22|21126.62
03:20:24|21124.58
03:20:25|21124.9
03:20:26|21124.8
03:20:27|21123.94
03:20:28|21124.64
03:20:29|21119.52
03:20:30|21120.82
03:20:31|21121.38
03:20:32|21122.29
03:20:33|21124.03
03:20:34|21126.67
03:20:35|21124.29
03:20:36|21123.18
03:20:37|21122.99
03:20:38|21121.24
03:20:39|21120.73
03:20:41|21120.33
03:20:41|21121.02
03:20:42|21121.03
03:20:43|21123.9
03:20:44|21123.91
03:20:45|21123.98
03:20:46|21122.27
03:20:47|21123.02
03:20:48|21126.06
03:20:49|21126.18
03:20:50|21126.9
03:20:51|21124.07
03:20:52|21121.01
03:20:53|21123.01
03:20:54|21123.9
03:20:55|21124.67
03:20:56|21124.85
03:20:57|21124.02
03:20:58|21126.47
03:20:59|21124.87
03:21:00|21120.92
03:21:01|21121.18
03:21:02|21120.51
03:21:03|21122.75
03:21:05|21122.19
03:21:07|21122.19
03:21:08|21125.89
03:21:10|21124.36
03:21:11|21122.29
03:21:12|21124.01
03:21:13|21123.15
03:21:13|21123.39
03:21:15|21124.28
03:21:16|21124.54
03:21:17|21129.73
03:21:17|21131.71
03:21:19|21130.39
03:21:20|21132.67
03:21:21|21133.19
03:21:22|21126.53
03:21:23|21128.06
03:21:24|21127.17
03:21:25|21127.76
03:21:26|21135.59
03:21:27|21133.09
03:21:28|21137.33
03:21:29|21134.81
03:21:30|21135.17
03:21:31|21133.22
03:21:33|21136.6
03:21:34|21137.02
03:21:35|21131.82
03:21:36|21137.25
03:21:36|21135.3
03:21:38|21135.62
03:21:38|21137.58
03:21:40|21137.19
03:21:41|21133.86
03:21:42|21132.93
03:21:43|21130.89
03:21:44|21131.64
03:21:45|21130.46
03:21:46|21132.5
03:21:47|21131.43
03:21:48|21130.2
03:21:49|21130.
03:21:50|21133.03
03:21:51|21137.88
03:21:52|21135.02
03:21:53|21134.86
03:21:54|21136.2
03:21:54|21133.91
03:21:56|21135.91
03:21:56|21134.58
03:21:58|21135.6
03:21:58|21136.74
03:22:00|21135.43
03:22:01|21130.64
03:22:01|21133.67
03:22:03|21133.55
03:22:04|21133.42
03:22:05|21133.69
03:22:07|21131.99
03:22:08|21132.79
03:22:09|21134.44
03:22:10|21133.9
03:22:12|21132.53
03:22:13|21133.68
03:22:13|21133.47
03:22:15|21133.99
03:22:16|21133.75
03:22:18|21130.33
03:22:18|21131.
03:22:20|21131.94
03:22:21|21126.73
03:22:23|21119.73
03:22:24|21115.8
03:22:25|21117.29
03:22:26|21116.
03:22:27|21117.87
03:22:28|21114.26
03:22:29|21113.21
03:22:30|21115.48
03:22:31|21116.27
03:22:31|21115.74
03:22:32|21116.17
03:22:33|21116.92
03:22:35|21117.25
03:22:36|21116.67
03:22:36|21117.7
03:22:37|21118.91
03:22:38|21119.58
03:22:40|21120.66
03:22:40|21122.96
03:22:42|21120.7
03:22:42|21120.36
03:22:44|21121.41
03:22:45|21124.38
03:22:45|21121.13
03:22:46|21121.7
03:22:47|21120.02
03:22:49|21123.99
03:22:49|21122.72
03:22:51|21122.17
03:22:51|21124.43
03:22:53|21122.76
03:22:54|21124.33
03:22:55|21124.45
03:22:56|21123.78
03:22:57|21124.44
03:22:58|21125.29
03:22:59|21122.52
03:22:59|21122.26
03:23:01|21122.96
03:23:01|21120.48
03:23:02|21119.89
03:23:04|21120.98
03:23:05|21121.5
03:23:06|21120.66
03:23:07|21122.29
03:23:08|21121.53
03:23:10|21121.43
03:23:11|21120.67
03:23:13|21119.26
03:23:14|21117.57
03:23:15|21122.75
03:23:16|21121.79
03:23:17|21123.42
03:23:18|21125.45
03:23:19|21124.66
03:23:21|21120.37
03:23:23|21120.97
03:23:23|21118.52
03:23:24|21117.82
03:23:25|21119.41
03:23:26|21119.99
03:23:27|21119.72
03:23:28|21120.47
03:23:29|21121.88
03:23:30|21122.93
03:23:31|21123.26
03:23:32|21123.96
03:23:33|21123.59
03:23:34|21126.22
03:23:35|21126.24
03:23:36|21125.82
03:23:37|21125.48
03:23:38|21125.09
03:23:39|21126.77
03:23:40|21126.47
03:23:41|21125.48
03:23:42|21126.48
03:23:43|21124.87
03:23:44|21127.47
03:23:45|21125.87
03:23:46|21125.5
03:23:47|21123.84
03:23:48|21123.46
03:23:49|21122.67
03:23:50|21123.93
03:23:52|21124.73
03:23:53|21126.46
03:23:53|21126.5
03:23:55|21125.8
03:23:56|21127.16
03:23:57|21125.82
03:23:58|21127.17
03:23:58|21127.63
03:24:00|21128.73
03:24:01|21127.75
03:24:02|21127.
03:24:03|21126.21
03:24:03|21127.13
03:24:05|21128.4
03:24:06|21131.99
03:24:07|21132.1
03:24:09|21130.42
03:24:10|21131.18
03:24:11|21130.17
03:24:13|21133.18
03:24:13|21133.51
03:24:14|21134.18
03:24:15|21135.11
03:24:16|21133.42
03:24:17|21131.41
03:24:18|21131.53
03:24:19|21128.16
03:24:20|21126.99
03:24:21|21128.31
03:24:22|21128.
03:24:24|21124.91
03:24:25|21124.88
03:24:27|21129.79
03:24:27|21124.16
03:24:28|21124.
03:24:30|21127.58
03:24:30|21128.78
03:24:32|21125.49
03:24:33|21124.45
03:24:34|21123.37
03:24:35|21123.65
03:24:36|21120.72
03:24:37|21121.63
03:24:38|21124.73
03:24:39|21124.72
03:24:40|21127.
03:24:41|21126.
03:24:42|21126.27
03:24:43|21126.22
03:24:44|21126.59
03:24:45|21126.21
03:24:46|21124.74
03:24:47|21126.15
03:24:48|21127.98
03:24:49|21130.16
03:24:50|21130.9
03:24:51|21131.58
03:24:52|21131.25
03:24:53|21130.96
03:24:54|21130.95
03:24:55|21131.25
03:24:56|21130.65
03:24:57|21129.5
03:24:58|21129.78
03:24:59|21129.59
03:25:00|21128.86
03:25:01|21130.2
03:25:02|21129.3
03:25:03|21124.8
03:25:04|21125.
03:25:05|21125.68
03:25:06|21126.1
03:25:07|21124.8
03:25:08|21125.5
03:25:10|21123.84
03:25:11|21120.93
03:25:13|21121.91
03:25:14|21121.1
03:25:15|21121.22
03:25:16|21119.56
03:25:18|21122.05
03:25:19|21120.54
03:25:20|21120.14
03:25:21|21121.15
03:25:23|21120.86
03:25:24|21122.38
03:25:25|21123.06
03:25:26|21120.68
03:25:27|21119.97
03:25:28|21117.31
03:25:29|21118.85
03:25:30|21116.45
03:25:31|21114.12
03:25:32|21113.89
03:25:33|21116.28
03:25:34|21115.24
03:25:34|21114.74
03:25:36|21115.39
03:25:37|21115.95
03:25:38|21115.99
03:25:39|21117.03
03:25:40|21118.15
03:25:40|21119.31
03:25:42|21118.21
03:25:42|21117.63
03:25:43|21118.03
03:25:45|21117.78
03:25:46|21118.22
03:25:46|21116.78
03:25:48|21116.84
03:25:48|21116.76
03:25:50|21117.12
03:25:51|21119.25
03:25:52|21118.71
03:25:53|21120.01
03:25:54|21117.83
03:25:54|21118.13
03:25:56|21118.49
03:25:57|21123.45
03:25:58|21124.
03:25:59|21123.45
03:26:00|21124.7
03:26:01|21125.38
03:26:02|21118.52
03:26:03|21118.55
03:26:04|21116.7
03:26:05|21115.27
03:26:06|21116.84
03:26:07|21115.85
03:26:08|21116.69
03:26:09|21117.32
03:26:10|21117.76
03:26:11|21117.79
03:26:13|21117.88
03:26:14|21117.04
03:26:16|21115.81
03:26:17|21117.11
03:26:18|21115.26
03:26:18|21115.53
03:26:20|21115.87
03:26:20|21117.49
03:26:21|21115.77
03:26:23|21118.93
03:26:23|21121.08
03:26:24|21126.08
03:26:26|21126.48
03:26:26|21127.39
03:26:28|21122.8
03:26:29|21122.97
03:26:30|21124.46
03:26:31|21126.61
03:26:31|21130.24
03:26:32|21130.
03:26:34|21126.56
03:26:35|21125.66
03:26:36|21125.85
03:26:37|21125.99
03:26:38|21127.05
03:26:39|21125.33
03:26:40|21125.3
03:26:41|21123.92
03:26:42|21123.86
03:26:43|21123.56
03:26:44|21124.53
03:26:45|21126.15
03:26:46|21126.48
03:26:47|21127.39
03:26:48|21127.44
03:26:49|21127.59
03:26:50|21128.93
03:26:51|21129.89
03:26:52|21131.11
03:26:53|21130.53
03:26:54|21130.68
03:26:55|21132.24
03:26:56|21132.41
03:26:57|21132.01
03:26:58|21131.43
03:26:59|21130.34
03:27:00|21132.28
03:27:01|21132.04
03:27:02|21129.44
03:27:03|21130.37
03:27:04|21130.53
03:27:05|21131.14
03:27:06|21129.36
03:27:07|21128.94
03:27:08|21128.81
03:27:09|21130.5
03:27:11|21131.13
03:27:12|21130.71
03:27:13|21128.46
03:27:14|21126.61
03:27:16|21127.34
03:27:16|21127.28
03:27:18|21130.04
03:27:19|21130.11
03:27:20|21126.84
03:27:20|21125.98
03:27:22|21126.96
03:27:24|21127.39
03:27:24|21128.32
03:27:25|21129.91
03:27:26|21130.53
03:27:28|21129.04
03:27:29|21129.65
03:27:31|21130.7
03:27:31|21130.05
03:27:32|21129.62
03:27:34|21129.95
03:27:35|21130.34
03:27:36|21128.83
03:27:37|21129.99
03:27:38|21129.45
03:27:39|21130.63
03:27:40|21130.89
03:27:41|21131.48
03:27:42|21130.34
03:27:43|21128.1
03:27:44|21128.42
03:27:45|21131.7
03:27:46|21133.99
03:27:47|21131.34
03:27:48|21132.45
03:27:50|21131.63
03:27:50|21131.47
03:27:51|21132.32
03:27:53|21127.71
03:27:53|21129.11
03:27:54|21129.44
03:27:56|21128.08
03:27:56|21125.97
03:27:57|21127.35
03:27:58|21126.84
03:28:00|21126.59
03:28:00|21125.97
03:28:01|21126.5
03:28:03|21127.47
03:28:03|21126.8
03:28:04|21128.07
03:28:06|21127.44
03:28:06|21126.99
03:28:07|21128.78
03:28:08|21129.51
03:28:09|21123.13
03:28:10|21119.6
03:28:12|21116.65
03:28:14|21113.1
03:28:15|21110.1
03:28:17|21113.79
03:28:18|21113.07
03:28:19|21114.94
03:28:20|21115.
03:28:20|21114.92
03:28:21|21112.75
03:28:22|21116.71
03:28:23|21113.12
03:28:25|21113.8
03:28:26|21116.7
03:28:27|21115.62
03:28:28|21115.85
03:28:29|21115.54
03:28:30|21115.53
03:28:31|21115.34
03:28:32|21115.57
03:28:33|21116.58
03:28:34|21117.05
03:28:36|21115.43
03:28:36|21115.04
03:28:37|21115.5
03:28:38|21115.5
03:28:39|21116.51
03:28:40|21117.94
03:28:43|21120.12
03:28:44|21119.72
03:28:44|21121.86
03:28:46|21121.13
03:28:47|21124.2
03:28:48|21123.63
03:28:49|21124.99
03:28:50|21124.81
03:28:51|21123.01
03:28:53|21122.52
03:28:54|21122.99
03:28:55|21123.44
03:28:55|21126.67
03:28:57|21125.49
03:28:58|21125.85
03:28:59|21127.06
03:29:00|21126.86
03:29:01|21128.16
03:29:02|21129.17
03:29:03|21124.75
03:29:05|21125.69
03:29:06|21125.34
03:29:07|21124.63
03:29:09|21125.05
03:29:09|21125.1
03:29:10|21124.62
03:29:12|21126.7
03:29:14|21126.53
03:29:15|21126.76
03:29:17|21126.07
03:29:17|21129.41
03:29:20|21129.92
03:29:20|21130.47
03:29:22|21128.88
03:29:22|21130.16
03:29:24|21128.16
03:29:25|21128.27
03:29:25|21125.01
03:29:27|21126.45
03:29:28|21126.97
03:29:29|21125.03
03:29:30|21125.98
03:29:31|21122.71
03:29:32|21125.23
03:29:33|21126.05
03:29:34|21126.32
03:29:35|21126.26
03:29:37|21124.01
03:29:38|21125.59
03:29:39|21126.34
03:29:40|21127.
03:29:40|21127.17
03:29:42|21126.68
03:29:43|21123.81
03:29:44|21123.8
03:29:45|21123.91
03:29:47|21124.46
03:29:47|21125.32
03:29:48|21124.15
03:29:49|21124.44
03:29:50|21123.24
03:29:51|21122.72
03:29:52|21124.84
03:29:53|21124.98
03:29:54|21124.46
03:29:55|21123.44
03:29:56|21123.11
03:29:58|21122.34
03:29:59|21122.3
03:30:00|21123.48
03:30:01|21119.56
03:30:01|21116.88
03:30:04|21121.52
03:30:04|21123.12
03:30:05|21124.2
03:30:06|21123.53
03:30:07|21124.33
03:30:08|21123.55
03:30:10|21120.4
03:30:10|21119.83
03:30:11|21119.83
03:30:12|21121.88
03:30:14|21120.95
03:30:15|21120.95
03:30:17|21119.55
03:30:17|21120.96
03:30:19|21120.17
03:30:20|21120.27
03:30:21|21121.26
03:30:22|21122.58
03:30:23|21122.61
03:30:24|21119.99
03:30:25|21120.92
03:30:27|21121.25
03:30:28|21120.81
03:30:29|21120.27
03:30:30|21120.17
03:30:31|21120.79
03:30:32|21120.
03:30:33|21120.9
03:30:34|21120.28
03:30:35|21118.42
03:30:36|21118.98
03:30:37|21120.96
03:30:39|21121.66
03:30:39|21122.21
03:30:40|21121.55
03:30:41|21120.2
03:30:42|21120.01
03:30:44|21120.98
03:30:44|21121.06
03:30:45|21120.34
03:30:46|21121.53
03:30:48|21122.72
03:30:49|21121.86
03:30:50|21121.19
03:30:51|21121.53
03:30:52|21122.66
03:30:53|21109.57
03:30:54|21111.79
03:30:55|21112.76
03:30:56|21113.99
03:30:57|21113.26
03:30:58|21113.55
03:30:59|21114.9
03:31:00|21113.72
03:31:02|21115.78
03:31:02|21120.49
03:31:04|21121.65
03:31:05|21121.43
03:31:06|21121.86
03:31:07|21122.55
03:31:08|21121.87
03:31:09|21121.45
03:31:10|21121.17
03:31:11|21121.67
03:31:12|21123.14
03:31:13|21120.43
03:31:14|21120.28
03:31:16|21119.56
03:31:17|21121.32
03:31:18|21121.
03:31:20|21119.83
03:31:21|21119.65
03:31:21|21115.7
03:31:23|21118.14
03:31:24|21117.56
03:31:25|21117.98
03:31:26|21118.5
03:31:27|21119.69
03:31:29|21118.71
03:31:30|21118.05
03:31:31|21119.29
03:31:33|21116.59
03:31:33|21117.73
03:31:35|21119.17
03:31:36|21119.16
03:31:38|21118.77
03:31:39|21119.77
03:31:39|21118.95
03:31:41|21119.64
03:31:42|21120.18
03:31:42|21122.7
03:31:44|21122.
03:31:45|21122.
03:31:46|21120.99
03:31:47|21122.87
03:31:48|21122.88
03:31:50|21123.54
03:31:51|21127.
03:31:52|21129.
03:31:53|21127.7
03:31:54|21126.06
03:31:55|21127.94
03:31:56|21127.47
03:31:57|21128.04
03:31:58|21129.67
03:32:00|21130.5
03:32:01|21134.76
03:32:01|21133.04
03:32:02|21133.05
03:32:04|21133.05
03:32:05|21134.58
03:32:06|21135.17
03:32:07|21133.43
03:32:08|21137.53
03:32:09|21135.89
03:32:10|21132.92
03:32:10|21133.44
03:32:11|21133.92
03:32:12|21137.35
03:32:13|21137.15
03:32:14|21136.78
03:32:15|21136.91
03:32:17|21138.68
03:32:18|21144.29
03:32:19|21148.
03:32:21|21148.26
03:32:22|21148.12
03:32:24|21148.27
03:32:25|21152.82
03:32:26|21149.57
03:32:26|21150.96
03:32:27|21149.82
03:32:29|21149.19
03:32:30|21149.97
03:32:32|21149.64
03:32:32|21150.62
03:32:33|21151.09
03:32:34|21150.57
03:32:35|21151.94
03:32:36|21155.62
03:32:37|21153.47
03:32:38|21152.38
03:32:39|21148.66
03:32:40|21149.24
03:32:41|21146.29
03:32:42|21150.24
03:32:43|21150.06
03:32:44|21151.63
03:32:45|21149.51
03:32:46|21151.09
03:32:47|21151.12
03:32:48|21151.59
03:32:49|21151.99
03:32:50|21150.77
03:32:52|21146.15
03:32:53|21146.09
03:32:54|21143.01
03:32:54|21145.96
03:32:56|21144.88
03:32:57|21142.65
03:32:58|21143.38
03:32:59|21142.79
03:32:59|21144.3
03:33:01|21142.62
03:33:02|21143.2
03:33:03|21140.82
03:33:04|21138.
03:33:05|21136.64
03:33:06|21136.9
03:33:07|21135.91
03:33:08|21134.99
03:33:09|21134.23
03:33:11|21135.91
03:33:11|21135.51
03:33:12|21135.96
03:33:14|21136.44
03:33:15|21136.02
03:33:15|21133.81
03:33:17|21132.73
03:33:18|21133.41
03:33:19|21133.22
03:33:20|21133.61
03:33:21|21132.48
03:33:23|21132.93
03:33:24|21131.74
03:33:24|21132.65
03:33:26|21131.57
03:33:27|21132.39
03:33:29|21129.31
03:33:30|21131.7
03:33:30|21131.62
03:33:32|21128.71
03:33:33|21126.79
03:33:34|21128.41
03:33:34|21127.85
03:33:35|21126.21
03:33:36|21127.36
03:33:38|21127.63
03:33:39|21125.54
03:33:40|21126.84
03:33:40|21126.09
03:33:41|21126.34
03:33:43|21126.44
03:33:43|21126.32
03:33:45|21125.79
03:33:46|21128.8
03:33:47|21128.35
03:33:48|21127.61
03:33:49|21124.47
03:33:49|21123.26
03:33:51|21122.23
03:33:52|21123.13
03:33:53|21121.32
03:33:54|21123.49
03:33:56|21121.89
03:33:56|21122.98
03:33:57|21123.14
03:33:58|21123.61
03:33:59|21123.15
03:34:00|21122.21
03:34:02|21122.35
03:34:02|21120.
03:34:04|21119.85
03:34:05|21117.55
03:34:06|21114.64
03:34:07|21114.3
03:34:08|21116.11
03:34:09|21115.99
03:34:10|21117.56
03:34:11|21118.86
03:34:13|21115.48
03:34:13|21115.96
03:34:14|21116.04
03:34:15|21115.82
03:34:16|21110.99
03:34:18|21112.28
03:34:19|21111.18
03:34:21|21113.61
03:34:21|21113.42
03:34:22|21112.09
03:34:23|21111.13
03:34:24|21111.12
03:34:25|21112.54
03:34:26|21116.5
03:34:27|21111.91
03:34:28|21111.16
03:34:30|21111.78
03:34:31|21110.79
03:34:32|21110.53
03:34:34|21112.29
03:34:34|21110.17
03:34:36|21106.04
03:34:37|21108.33
03:34:38|21108.63
03:34:39|21110.9
03:34:40|21110.04
03:34:41|21109.84
03:34:42|21112.76
03:34:43|21109.13
03:34:44|21109.86
03:34:45|21113.69
03:34:46|21114.
03:34:47|21114.08
03:34:48|21114.22
03:34:49|21113.
03:34:50|21112.29
03:34:51|21111.3
03:34:52|21114.
03:34:53|21113.49
03:34:54|21111.36
03:34:55|21110.9
03:34:57|21109.51
03:34:58|21107.9
03:34:58|21108.07
03:35:00|21107.18
03:35:01|21108.96
03:35:01|21111.41
03:35:04|21107.37
03:35:04|21106.83
03:35:05|21107.95
03:35:06|21106.21
03:35:07|21107.8
03:35:08|21107.82
03:35:10|21107.7
03:35:11|21108.42
03:35:12|21109.82
03:35:13|21108.66
03:35:14|21108.1
03:35:15|21108.54
03:35:15|21105.97
03:35:16|21106.88
03:35:18|21108.14
03:35:20|21109.04
03:35:20|21108.4
03:35:22|21110.26
03:35:23|21109.52
03:35:25|21108.26
03:35:27|21108.15
03:35:27|21107.91
03:35:29|21110.07
03:35:30|21110.06
03:35:31|21110.25
03:35:32|21110.56
03:35:34|21111.68
03:35:34|21112.64
03:35:35|21113.7
03:35:36|21114.14
03:35:37|21113.54
03:35:38|21113.26
03:35:40|21116.58
03:35:40|21117.52
03:35:41|21117.88
03:35:43|21123.98
03:35:44|21122.39
03:35:45|21121.17
03:35:46|21121.15
03:35:47|21117.94
03:35:48|21116.84
03:35:49|21119.54
03:35:51|21117.56
03:35:51|21116.7
03:35:53|21116.6
03:35:53|21117.67
03:35:55|21117.45
03:35:56|21116.24
03:35:56|21116.22
03:35:58|21120.64
03:35:59|21120.7
03:36:00|21120.96
03:36:02|21121.93
03:36:02|21122.25
03:36:03|21121.19
03:36:04|21122.
03:36:06|21115.17
03:36:07|21114.93
03:36:08|21116.45
03:36:09|21116.46
03:36:10|21116.52
03:36:11|21116.76
03:36:12|21116.83
03:36:13|21116.38
03:36:14|21113.19
03:36:15|21112.77
03:36:16|21109.5
03:36:17|21109.44
03:36:19|21110.28
03:36:20|21112.92
03:36:22|21117.16
03:36:23|21114.53
03:36:25|21116.18
03:36:26|21115.31
03:36:26|21115.26
03:36:27|21116.33
03:36:29|21116.47
03:36:30|21119.88
03:36:31|21117.81
03:36:32|21117.5
03:36:34|21117.79
03:36:34|21117.37
03:36:35|21117.54
03:36:36|21117.57
03:36:38|21118.86
03:36:39|21120.57
03:36:39|21119.5
03:36:41|21120.33
03:36:41|21119.61
03:36:43|21120.49
03:36:43|21120.58
03:36:45|21119.58
03:36:46|21119.34
03:36:46|21119.82
03:36:48|21122.66
03:36:49|21122.86
03:36:51|21126.74
03:36:51|21125.72
03:36:52|21126.59
03:36:54|21121.35
03:36:55|21121.33
03:36:56|21122.17
03:36:57|21121.98
03:36:58|21120.62
03:36:58|21118.85
03:37:00|21118.56
03:37:01|21119.16
03:37:02|21120.3
03:37:03|21120.58
03:37:04|21120.56
03:37:05|21120.53
03:37:07|21122.11
03:37:07|21122.31
03:37:08|21122.32
03:37:09|21122.41
03:37:10|21124.12
03:37:11|21122.77
03:37:12|21123.04
03:37:13|21123.03
03:37:14|21123.14
03:37:15|21122.28
03:37:16|21118.81
03:37:17|21117.86
03:37:18|21118.45
03:37:20|21120.96
03:37:20|21120.96
03:37:23|21119.71
03:37:23|21120.46
03:37:25|21117.64
03:37:26|21117.82
03:37:28|21117.99
03:37:28|21117.56
03:37:29|21117.83
03:37:31|21117.63
03:37:33|21117.99
03:37:34|21121.05
03:37:34|21117.91
03:37:36|21117.48
03:37:37|21116.58
03:37:38|21117.24
03:37:39|21118.35
03:37:40|21116.92
03:37:41|21118.06
03:37:42|21117.59
03:37:44|21115.7
03:37:45|21116.89
03:37:46|21117.13
03:37:48|21118.
03:37:49|21118.
03:37:50|21117.99
03:37:51|21117.89
03:37:52|21117.25
03:37:53|21117.23
03:37:54|21117.98
03:37:55|21117.5
03:37:56|21118.87
03:37:57|21118.
03:37:58|21119.13
03:37:59|21119.12
03:38:00|21120.53
03:38:01|21120.12
03:38:03|21119.57
03:38:04|21120.42
03:38:05|21121.86
03:38:05|21121.79
03:38:07|21120.57
03:38:07|21120.82
03:38:09|21120.15
03:38:10|21121.
03:38:11|21125.12
03:38:12|21125.43
03:38:13|21126.15
03:38:14|21126.5
03:38:15|21122.43
03:38:16|21119.35
03:38:17|21116.61
03:38:18|21114.69
03:38:19|21112.91
03:38:20|21113.31
03:38:22|21113.82
03:38:24|21113.17
03:38:25|21111.46
03:38:26|21111.63
03:38:28|21111.73
03:38:29|21107.78
03:38:31|21105.4
03:38:31|21107.95
03:38:33|21107.27
03:38:34|21107.06
03:38:36|21106.69
03:38:37|21102.79
03:38:38|21108.68
03:38:39|21108.28
03:38:40|21107.66
03:38:40|21107.66
03:38:42|21106.3
03:38:43|21105.99
03:38:43|21105.96
03:38:45|21104.98
03:38:46|21107.27
03:38:46|21106.35
03:38:48|21105.95
03:38:49|21105.72
03:38:50|21103.98
03:38:51|21105.52
03:38:52|21103.36
03:38:53|21103.61
03:38:54|21104.22
03:38:55|21101.81
03:38:56|21100.12
03:38:57|21097.49
03:38:58|21100.5
03:38:59|21096.41
03:39:00|21100.04
03:39:01|21098.08
03:39:02|21098.17
03:39:03|21098.46
03:39:04|21099.44
03:39:06|21098.23
03:39:07|21095.35
03:39:08|21095.07
03:39:09|21094.35
03:39:10|21093.35
03:39:11|21092.01
03:39:12|21092.38
03:39:13|21088.15
03:39:14|21088.63
03:39:15|21083.67
03:39:16|21084.07
03:39:17|21085.58
03:39:18|21088.29
03:39:19|21083.33
03:39:20|21084.46
03:39:21|21083.49
03:39:23|21088.
03:39:24|21083.95
03:39:26|21087.11
03:39:26|21087.84
03:39:28|21089.5
03:39:28|21087.87
03:39:30|21086.29
03:39:31|21086.44
03:39:32|21086.28
03:39:33|21086.13
03:39:34|21085.71
03:39:35|21088.77
03:39:36|21088.24
03:39:37|21086.17
03:39:38|21087.37
03:39:39|21084.45
03:39:40|21083.58
03:39:41|21084.01
03:39:42|21083.18
03:39:43|21083.59
03:39:44|21084.13
03:39:46|21089.5
03:39:47|21088.89
03:39:48|21088.73
03:39:49|21087.98
03:39:50|21088.07
03:39:51|21086.24
03:39:52|21086.11
03:39:53|21085.26
03:39:54|21085.5
03:39:55|21085.86
03:39:56|21085.54
03:39:57|21084.82
03:39:58|21084.44
03:39:59|21084.23
03:40:00|21084.44
03:40:02|21082.62
03:40:02|21081.08
03:40:03|21081.47
03:40:05|21080.66
03:40:05|21080.98
03:40:06|21080.97
03:40:07|21083.83
03:40:08|21082.46
03:40:10|21081.92
03:40:10|21080.93
03:40:11|21078.58
03:40:12|21080.53
03:40:14|21067.18
03:40:15|21058.1
03:40:15|21060.72
03:40:17|21067.03
03:40:17|21070.9
03:40:18|21070.87
03:40:20|21067.59
03:40:21|21067.67
03:40:22|21069.51
03:40:24|21077.35
03:40:25|21077.41
03:40:27|21072.75
03:40:28|21067.35
03:40:29|21065.94
03:40:30|21062.14
03:40:32|21065.04
03:40:33|21065.76
03:40:34|21076.94
03:40:35|21070.6
03:40:36|21069.63
03:40:37|21070.69
03:40:38|21064.42
03:40:39|21063.07
03:40:40|21067.04
03:40:41|21068.17
03:40:42|21069.92
03:40:43|21065.1
03:40:44|21065.49
03:40:45|21063.81
03:40:46|21065.5
03:40:47|21064.72
03:40:48|21063.78
03:40:49|21063.12
03:40:50|21067.22
03:40:51|21070.49
03:40:52|21069.11
03:40:54|21074.02
03:40:55|21075.24
03:40:56|21074.87
03:40:56|21072.14
03:40:58|21071.35
03:40:59|21072.28
03:41:00|21072.27
03:41:01|21076.89
03:41:01|21078.87
03:41:03|21079.88
03:41:04|21079.34
03:41:05|21076.42
03:41:06|21079.68
03:41:07|21079.97
03:41:08|21078.74
03:41:09|21080.8
03:41:10|21084.28
03:41:11|21083.23
03:41:12|21084.39
03:41:13|21085.74
03:41:14|21085.39
03:41:15|21086.7
03:41:17|21085.45
03:41:18|21082.32
03:41:19|21082.58
03:41:20|21088.28
03:41:22|21082.56
03:41:23|21072.48
03:41:25|21074.68
03:41:25|21074.66
03:41:27|21073.4
03:41:28|21066.82
03:41:29|21069.39
03:41:31|21072.62
03:41:32|21071.36
03:41:33|21068.95
03:41:34|21058.78
03:41:36|21060.17
03:41:36|21067.24
03:41:37|21064.6
03:41:38|21065.55
03:41:40|21068.06
03:41:41|21067.65
03:41:42|21071.36
03:41:43|21072.77
03:41:44|21072.98
03:41:44|21073.16
03:41:45|21071.12
03:41:46|21069.7
03:41:48|21068.52
03:41:48|21069.54
03:41:50|21071.32
03:41:51|21069.8
03:41:52|21076.41
03:41:53|21074.
03:41:54|21074.43
03:41:55|21074.81
03:41:56|21074.79
03:41:57|21074.59
03:41:58|21073.76
03:41:59|21078.77
03:42:00|21077.29
03:42:01|21079.
03:42:02|21078.6
03:42:04|21078.43
03:42:04|21077.27
03:42:05|21076.71
03:42:07|21078.57
03:42:08|21082.59
03:42:09|21078.68
03:42:11|21078.66
03:42:12|21079.66
03:42:13|21081.52
03:42:14|21078.53
03:42:14|21077.44
03:42:16|21080.05
03:42:18|21080.03
03:42:19|21080.24
03:42:21|21080.15
03:42:22|21080.96
03:42:23|21080.65
03:42:24|21080.96
03:42:25|21081.01
03:42:26|21083.32
03:42:28|21083.83
03:42:29|21082.7
03:42:30|21084.91
03:42:31|21082.22
03:42:32|21084.07
03:42:33|21084.83
03:42:35|21085.9
03:42:36|21085.94
03:42:37|21087.87
03:42:38|21087.99
03:42:38|21086.6
03:42:40|21087.6
03:42:41|21087.03
03:42:42|21087.85
03:42:42|21087.54
03:42:44|21089.02
03:42:45|21088.85
03:42:46|21086.91
03:42:47|21086.3
03:42:48|21086.11
03:42:49|21086.41
03:42:49|21086.87
03:42:51|21085.8
03:42:52|21088.33
03:42:52|21087.38
03:42:53|21087.31
03:42:55|21088.18
03:42:56|21086.88
03:42:57|21079.04
03:42:58|21077.61
03:42:58|21074.36
03:42:59|21074.5
03:43:01|21070.33
03:43:02|21070.39
03:43:03|21069.11
03:43:04|21070.39
03:43:05|21070.41
03:43:06|21069.81
03:43:07|21069.35
03:43:08|21069.17
03:43:09|21071.08
03:43:10|21070.
03:43:11|21070.44
03:43:12|21072.79
03:43:13|21071.58
03:43:15|21072.41
03:43:16|21068.8
03:43:18|21069.54
03:43:19|21066.08
03:43:21|21060.52
03:43:22|21059.74
03:43:22|21062.35
03:43:24|21069.12
03:43:25|21067.73
03:43:26|21067.02
03:43:27|21066.82
03:43:29|21065.5
03:43:30|21071.02
03:43:31|21071.65
03:43:32|21073.62
03:43:33|21073.66
03:43:34|21071.4
03:43:35|21069.06
03:43:35|21065.89
03:43:37|21067.08
03:43:38|21066.42
03:43:39|21063.98
03:43:40|21065.71
03:43:41|21069.27
03:43:41|21069.61
03:43:43|21071.13
03:43:44|21066.2
03:43:45|21065.16
03:43:46|21066.02
03:43:47|21065.15
03:43:48|21065.62
03:43:49|21069.17
03:43:50|21067.5
03:43:51|21066.62
03:43:52|21066.92
03:43:53|21068.63
03:43:54|21066.4
03:43:55|21063.83
03:43:56|21063.66
03:43:57|21062.84
03:43:58|21061.01
03:43:59|21060.02
03:44:00|21061.22
03:44:01|21061.32
03:44:02|21061.16
03:44:03|21059.52
03:44:04|21058.49
03:44:05|21059.42
03:44:06|21058.79
03:44:07|21058.54
03:44:08|21056.67
03:44:09|21056.06
03:44:10|21058.28
03:44:11|21057.4
03:44:12|21057.36
03:44:13|21057.22
03:44:14|21057.23
03:44:16|21062.57
03:44:17|21063.31
03:44:19|21065.74
03:44:20|21061.93
03:44:21|21060.9
03:44:22|21061.65
03:44:22|21061.71
03:44:24|21063.02
03:44:25|21061.64
03:44:26|21060.33
03:44:27|21059.16
03:44:28|21057.19
03:44:30|21057.42
03:44:31|21055.2
03:44:32|21054.82
03:44:33|21055.26
03:44:34|21053.22
03:44:35|21054.3
03:44:36|21054.67
03:44:37|21055.5
03:44:38|21055.21
03:44:39|21053.37
03:44:40|21054.79
03:44:41|21051.78
03:44:42|21048.28
03:44:43|21044.77
03:44:44|21041.93
03:44:46|21049.69
03:44:47|21052.95
03:44:48|21049.65
03:44:49|21050.97
03:44:50|21049.41
03:44:50|21046.32
03:44:52|21044.23
03:44:53|21040.02
03:44:54|21045.41
03:44:55|21041.34
03:44:56|21044.97
03:44:57|21045.28
03:44:58|21046.55
03:44:59|21045.38
03:45:00|21042.48
03:45:01|21042.34
03:45:02|21038.73
03:45:03|21041.
03:45:05|21036.51
03:45:05|21034.35
03:45:06|21033.92
03:45:08|21037.27
03:45:09|21038.41
03:45:09|21038.03
03:45:11|21042.15
03:45:12|21045.08
03:45:13|21045.21
03:45:13|21045.93
03:45:15|21045.3
03:45:17|21044.95
03:45:18|21047.54
03:45:20|21049.93
03:45:21|21053.49
03:45:23|21049.44
03:45:24|21055.76
03:45:25|21058.79
03:45:26|21059.68
03:45:27|21059.42
03:45:28|21062.77
03:45:29|21063.01
03:45:30|21061.97
03:45:32|21065.18
03:45:32|21067.42
03:45:34|21065.22
03:45:34|21067.08
03:45:36|21065.66
03:45:37|21064.27
03:45:37|21063.74
03:45:39|21064.86
03:45:39|21063.81
03:45:40|21060.32
03:45:42|21063.09
03:45:43|21063.39
03:45:44|21063.34
03:45:45|21064.31
03:45:46|21071.55
03:45:47|21067.79
03:45:48|21069.16
03:45:49|21070.94
03:45:50|21070.85
03:45:51|21073.79
03:45:52|21073.66
03:45:53|21071.72
03:45:54|21073.68
03:45:55|21073.72
03:45:56|21074.52
03:45:57|21075.46
03:45:58|21073.58
03:45:59|21072.65
03:46:00|21074.4
03:46:01|21075.08
03:46:02|21073.92
03:46:03|21073.52
03:46:04|21073.74
03:46:05|21075.37
03:46:06|21075.57
03:46:07|21074.89
03:46:08|21075.
03:46:09|21074.
03:46:10|21075.42
03:46:11|21075.4
03:46:12|21075.51
03:46:13|21076.16
03:46:14|21076.54
03:46:15|21081.52
03:46:16|21082.92
03:46:18|21081.4
03:46:19|21083.13
03:46:20|21083.37
03:46:21|21084.45
03:46:22|21083.32
03:46:24|21082.29
03:46:26|21083.64
03:46:27|21083.46
03:46:28|21082.22
03:46:28|21082.93
03:46:30|21086.46
03:46:32|21087.86
03:46:32|21087.89
03:46:33|21087.52
03:46:34|21086.88
03:46:35|21088.58
03:46:37|21088.72
03:46:38|21089.45
03:46:38|21090.32
03:46:40|21091.21
03:46:41|21091.66
03:46:42|21091.14
03:46:43|21094.01
03:46:44|21092.38
03:46:45|21089.35
03:46:46|21089.29
03:46:47|21089.3
03:46:48|21088.43
03:46:49|21082.27
03:46:50|21088.67
03:46:51|21089.46
03:46:52|21088.33
03:46:53|21090.04
03:46:54|21091.76
03:46:55|21091.76
03:46:57|21089.46
03:46:57|21089.05
03:46:58|21085.56
03:46:59|21082.93
03:47:00|21086.78
03:47:02|21084.8
03:47:02|21083.32
03:47:04|21082.59
03:47:05|21079.89
03:47:05|21078.82
03:47:07|21078.96
03:47:07|21076.96
03:47:08|21078.36
03:47:10|21079.23
03:47:11|21081.88
03:47:11|21082.06
03:47:13|21082.15
03:47:14|21080.97
03:47:15|21078.99
03:47:15|21075.46
03:47:17|21075.99
03:47:17|21076.18
03:47:19|21074.51
03:47:21|21075.83
03:47:22|21079.82
03:47:23|21078.86
03:47:25|21077.97
03:47:26|21077.05
03:47:27|21077.98
03:47:28|21075.32
03:47:29|21071.48
03:47:30|21070.24
03:47:31|21070.01
03:47:32|21071.81
03:47:33|21071.05
03:47:34|21070.57
03:47:35|21075.24
03:47:36|21075.71
03:47:37|21075.3
03:47:39|21074.49
03:47:40|21077.17
03:47:42|21075.92
03:47:43|21077.49
03:47:44|21078.46
03:47:44|21076.57
03:47:45|21076.78
03:47:46|21076.79
03:47:48|21077.38
03:47:49|21079.44
03:47:49|21081.26
03:47:51|21082.04
03:47:52|21080.15
03:47:52|21082.3
03:47:54|21084.02
03:47:55|21080.15
03:47:55|21080.6
03:47:57|21077.53
03:47:58|21077.85
03:47:58|21076.79
03:48:00|21080.25
03:48:00|21081.06
03:48:02|21077.15
03:48:03|21076.65
03:48:04|21076.93
03:48:05|21075.18
03:48:06|21075.45
03:48:08|21069.64
03:48:09|21071.08
03:48:10|21069.6
03:48:11|21069.3
03:48:12|21069.92
03:48:12|21071.07
03:48:14|21069.36
03:48:15|21069.63
03:48:17|21073.22
03:48:17|21072.17
03:48:19|21070.69
03:48:21|21073.99
03:48:22|21072.57
03:48:23|21072.77
03:48:25|21072.39
03:48:26|21072.04
03:48:27|21071.77
03:48:29|21075.01
03:48:30|21079.
03:48:31|21079.69
03:48:32|21078.25
03:48:33|21077.15
03:48:34|21079.27
03:48:35|21078.64
03:48:36|21078.72
03:48:37|21078.28
03:48:38|21077.24
03:48:39|21078.59
03:48:40|21079.88
03:48:41|21078.88
03:48:42|21081.93
03:48:43|21081.52
03:48:44|21081.9
03:48:45|21081.91
03:48:46|21080.94
03:48:47|21081.49
03:48:48|21081.64
03:48:49|21076.1
03:48:50|21076.7
03:48:52|21075.42
03:48:54|21076.34
03:48:54|21076.66
03:48:55|21076.16
03:48:56|21076.28
03:48:57|21076.71
03:48:58|21076.79
03:48:59|21077.22
03:49:00|21080.64
03:49:01|21077.48
03:49:02|21077.63
03:49:04|21078.04
03:49:05|21077.34
03:49:06|21078.17
03:49:07|21079.05
03:49:09|21083.25
03:49:09|21080.65
03:49:10|21080.85
03:49:11|21081.65
03:49:12|21081.87
03:49:13|21080.75
03:49:14|21080.98
03:49:15|21080.36
03:49:17|21080.65
03:49:19|21081.31
03:49:19|21080.54
03:49:21|21080.16
03:49:23|21079.33
03:49:23|21080.09
03:49:25|21078.
03:49:26|21077.99
03:49:28|21073.5
03:49:28|21073.99
03:49:29|21074.51
03:49:30|21073.56
03:49:31|21072.84
03:49:32|21073.
03:49:33|21073.27
03:49:34|21071.62
03:49:35|21072.82
03:49:37|21073.64
03:49:38|21074.14
03:49:39|21072.23
03:49:40|21069.3
03:49:41|21067.88
03:49:43|21067.24
03:49:44|21066.06
03:49:45|21068.18
03:49:46|21063.31
03:49:47|21062.97
03:49:48|21059.53
03:49:49|21059.98
03:49:50|21058.81
03:49:51|21059.53
03:49:53|21057.87
03:49:53|21058.98
03:49:54|21056.22
03:49:55|21054.18
03:49:56|21056.69
03:49:57|21055.15
03:49:58|21053.79
03:49:59|21053.39
03:50:00|21053.71
03:50:01|21057.66
03:50:02|21060.86
03:50:04|21059.45
03:50:04|21057.28
03:50:05|21058.89
03:50:06|21060.01
03:50:07|21056.85
03:50:08|21058.32
03:50:10|21055.28
03:50:10|21058.79
03:50:12|21058.91
03:50:13|21057.65
03:50:14|21055.53
03:50:14|21054.96
03:50:15|21059.71
03:50:16|21061.35
03:50:18|21062.5
03:50:20|21061.56
03:50:20|21062.31
03:50:22|21060.47
03:50:22|21056.69
03:50:24|21058.21
03:50:25|21057.77
03:50:26|21058.08
03:50:27|21063.26
03:50:28|21060.84
03:50:29|21060.32
03:50:31|21054.16
03:50:32|21055.63
03:50:33|21054.06
03:50:35|21056.8
03:50:36|21056.65
03:50:36|21053.8
03:50:38|21055.18
03:50:39|21057.51
03:50:40|21053.18
03:50:41|21053.86
03:50:42|21053.14
03:50:43|21049.83
03:50:45|21048.87
03:50:46|21046.83
03:50:47|21044.03
03:50:48|21045.01
03:50:49|21045.25
03:50:50|21052.34
03:50:51|21054.34
03:50:52|21053.37
03:50:53|21054.74
03:50:55|21056.21
03:50:56|21056.
03:50:57|21054.71
03:50:58|21054.21
03:50:59|21059.8
03:51:00|21059.56
03:51:01|21059.69
03:51:01|21059.99
03:51:03|21062.62
03:51:04|21063.19
03:51:04|21058.23
03:51:06|21058.92
03:51:06|21058.97
03:51:07|21059.27
03:51:09|21060.17
03:51:10|21059.39
03:51:11|21055.79
03:51:12|21058.63
03:51:12|21060.85
03:51:14|21062.17
03:51:15|21061.35
03:51:16|21063.32
03:51:17|21066.32
03:51:18|21066.08
03:51:20|21069.74
03:51:20|21065.74
03:51:22|21066.
03:51:23|21066.34
03:51:24|21067.85
03:51:25|21068.44
03:51:26|21071.49
03:51:28|21073.
03:51:29|21072.09
03:51:29|21071.84
03:51:31|21071.53
03:51:32|21072.94
03:51:33|21071.25
03:51:35|21078.61
03:51:35|21077.07
03:51:36|21077.12
03:51:37|21076.14
03:51:38|21076.88
03:51:39|21079.14
03:51:40|21081.74
03:51:41|21079.75
03:51:42|21080.94
03:51:43|21084.13
03:51:44|21076.17
03:51:45|21076.47
03:51:47|21078.82
03:51:48|21078.42
03:51:49|21080.98
03:51:50|21078.05
03:51:51|21078.11
03:51:52|21076.28
03:51:53|21076.5
03:51:53|21076.92
03:51:55|21075.26
03:51:56|21073.95
03:51:57|21073.36
03:51:58|21071.1
03:51:59|21072.52
03:52:00|21073.38
03:52:01|21072.33
03:52:02|21073.72
03:52:03|21073.49
03:52:04|21073.77
03:52:05|21067.84
03:52:06|21066.42
03:52:07|21065.95
03:52:08|21068.55
03:52:09|21067.64
03:52:10|21066.94
03:52:11|21068.01
03:52:12|21069.25
03:52:13|21069.49
03:52:14|21069.22
03:52:15|21070.45
03:52:16|21070.61
03:52:17|21070.05
03:52:18|21066.32
03:52:19|21066.15
03:52:21|21071.54
03:52:22|21073.23
03:52:24|21070.03
03:52:25|21071.27
03:52:25|21069.84
03:52:27|21065.6
03:52:29|21066.26
03:52:30|21067.18
03:52:31|21068.42
03:52:32|21069.83
03:52:33|21070.02
03:52:34|21071.55
03:52:36|21071.77
03:52:37|21071.01
03:52:38|21072.45
03:52:38|21072.41
03:52:40|21069.49
03:52:41|21068.89
03:52:42|21068.89
03:52:43|21070.49
03:52:44|21070.45
03:52:45|21072.05
03:52:46|21073.06
03:52:47|21073.
03:52:48|21072.3
03:52:49|21073.15
03:52:50|21074.46
03:52:51|21075.05
03:52:52|21074.48
03:52:53|21073.46
03:52:54|21073.88
03:52:55|21073.75
03:52:56|21074.42
03:52:57|21073.08
03:52:59|21072.78
03:53:00|21072.98
03:53:01|21072.9
03:53:02|21074.12
03:53:03|21072.26
03:53:04|21071.01
03:53:05|21072.99
03:53:07|21073.75
03:53:08|21072.12
03:53:09|21072.51
03:53:10|21072.79
03:53:10|21073.89
03:53:12|21072.49
03:53:12|21072.21
03:53:14|21072.38
03:53:15|21073.69
03:53:16|21075.67
03:53:17|21074.99
03:53:18|21076.28
03:53:19|21076.26
03:53:20|21075.13
03:53:21|21075.02
03:53:23|21077.03
03:53:24|21078.8
03:53:25|21077.64
03:53:27|21077.42
03:53:29|21083.
03:53:30|21083.73
03:53:30|21084.02
03:53:32|21084.76
03:53:33|21085.31
03:53:35|21083.61
03:53:36|21081.69
03:53:37|21083.86
03:53:37|21082.88
03:53:40|21083.53
03:53:40|21082.16
03:53:41|21081.85
03:53:42|21081.06
03:53:43|21082.4
03:53:44|21079.72
03:53:45|21079.29
03:53:46|21081.94
03:53:47|21083.12
03:53:48|21084.3
03:53:49|21082.93
03:53:50|21083.56
03:53:51|21082.86
03:53:53|21084.42
03:53:53|21084.58
03:53:55|21085.6
03:53:56|21083.97
03:53:56|21084.62
03:53:58|21084.25
03:53:59|21084.15
03:53:59|21084.02
03:54:01|21084.04
03:54:01|21083.15
03:54:03|21083.73
03:54:03|21084.01
03:54:05|21087.61
03:54:06|21086.64
03:54:07|21086.5
03:54:08|21087.46
03:54:09|21086.65
03:54:10|21084.01
03:54:11|21084.97
03:54:12|21084.55
03:54:13|21084.69
03:54:14|21085.42
03:54:15|21086.06
03:54:16|21086.03
03:54:18|21087.37
03:54:18|21087.15
03:54:19|21086.17
03:54:20|21086.04
03:54:22|21087.03
03:54:24|21084.38
03:54:25|21083.61
03:54:26|21081.97
03:54:27|21082.48
03:54:29|21080.94
03:54:30|21075.62
03:54:31|21077.05
03:54:32|21075.28
03:54:33|21077.29
03:54:34|21081.29
03:54:36|21079.63
03:54:37|21079.85
03:54:38|21080.6
03:54:39|21080.49
03:54:40|21079.72
03:54:41|21080.58
03:54:42|21082.6
03:54:42|21083.78
03:54:44|21082.3
03:54:45|21081.78
03:54:46|21082.73
03:54:46|21082.89
03:54:48|21084.
03:54:49|21088.
03:54:50|21086.82
03:54:51|21089.99
03:54:52|21087.
03:54:53|21086.91
03:54:54|21086.26
03:54:55|21084.75
03:54:56|21085.09
03:54:57|21086.33
03:54:58|21086.46
03:55:00|21084.6
03:55:01|21083.85
03:55:02|21083.4
03:55:03|21084.77
03:55:03|21084.42
03:55:05|21080.99
03:55:06|21081.35
03:55:07|21080.28
03:55:08|21080.95
03:55:09|21078.22
03:55:10|21077.51
03:55:11|21081.62
03:55:12|21082.36
03:55:13|21079.95
03:55:14|21079.03
03:55:15|21081.34
03:55:16|21077.05
03:55:17|21079.93
03:55:18|21079.47
03:55:19|21075.75
03:55:20|21077.21
03:55:21|21077.16
03:55:23|21075.55
03:55:23|21076.36
03:55:25|21077.83
03:55:26|21076.29
03:55:28|21078.3
03:55:29|21077.69
03:55:30|21077.97
03:55:31|21079.67
03:55:32|21079.71
03:55:34|21079.71
03:55:34|21079.45
03:55:36|21079.08
03:55:37|21079.82
03:55:38|21076.67
03:55:39|21075.
03:55:40|21071.99
03:55:41|21073.55
03:55:42|21074.42
03:55:43|21073.56
03:55:44|21073.63
03:55:45|21076.2
03:55:46|21075.87
03:55:47|21077.97
03:55:48|21079.12
03:55:49|21078.49
03:55:50|21078.5
03:55:51|21079.
03:55:52|21078.81
03:55:53|21081.93
03:55:54|21081.17
03:55:55|21082.2
03:55:56|21081.43
03:55:57|21083.96
03:55:58|21084.45
03:55:59|21084.69
03:56:00|21084.97
03:56:02|21085.32
03:56:03|21085.89
03:56:04|21084.44
03:56:05|21084.98
03:56:06|21085.31
03:56:07|21084.48
03:56:08|21084.97
03:56:09|21084.67
03:56:10|21085.26
03:56:11|21086.23
03:56:12|21085.61
03:56:13|21086.04
03:56:14|21085.12
03:56:15|21085.58
03:56:16|21084.77
03:56:17|21084.81
03:56:18|21083.51
03:56:19|21083.61
03:56:20|21085.73
03:56:21|21088.99
03:56:22|21088.73
03:56:23|21088.86
03:56:25|21087.52
03:56:25|21090.89
03:56:27|21091.55
03:56:28|21092.48
03:56:29|21090.8
03:56:30|21092.79
03:56:31|21093.42
03:56:32|21092.45
03:56:34|21092.46
03:56:35|21092.33
03:56:36|21091.03
03:56:37|21091.92
03:56:38|21093.03
03:56:39|21092.35
03:56:40|21093.24
03:56:41|21094.28
03:56:43|21094.47
03:56:44|21094.26
03:56:44|21095.81
03:56:46|21095.23
03:56:47|21094.47
03:56:48|21086.74
03:56:49|21082.93
03:56:50|21084.46
03:56:51|21083.66
03:56:52|21085.43
03:56:53|21085.88
03:56:54|21086.69
03:56:55|21085.37
03:56:56|21085.19
03:56:57|21086.57
03:56:58|21084.05
03:56:59|21084.03
03:57:00|21082.35
03:57:01|21082.62
03:57:02|21081.91
03:57:04|21083.65
03:57:04|21082.43
03:57:05|21083.31
03:57:06|21081.92
03:57:07|21083.15
03:57:09|21081.9
03:57:10|21082.49
03:57:11|21081.61
03:57:12|21085.22
03:57:13|21085.76
03:57:14|21085.48
03:57:15|21085.95
03:57:16|21084.5
03:57:17|21084.76
03:57:18|21084.36
03:57:19|21083.35
03:57:20|21082.7
03:57:21|21081.87
03:57:22|21081.31
03:57:23|21080.95
03:57:24|21078.4
03:57:26|21077.34
03:57:27|21078.35
03:57:28|21077.9
03:57:29|21077.9
03:57:30|21076.49
03:57:31|21076.51
03:57:32|21077.04
03:57:34|21077.49
03:57:35|21080.
03:57:37|21078.86
03:57:37|21077.89
03:57:38|21081.44
03:57:39|21079.51
03:57:40|21079.69
03:57:41|21080.45
03:57:42|21081.26
03:57:43|21080.1
03:57:44|21081.71
03:57:45|21082.38
03:57:46|21081.91
03:57:47|21082.16
03:57:49|21082.14
03:57:50|21082.
03:57:51|21081.8
03:57:52|21085.29
03:57:53|21085.31
03:57:55|21082.44
03:57:55|21082.69
03:57:56|21082.98
03:57:57|21081.37
03:57:58|21083.15
03:57:59|21083.31
03:58:00|21084.9
03:58:02|21084.25
03:58:03|21083.53
03:58:04|21084.33
03:58:05|21085.14
03:58:06|21084.79
03:58:07|21083.27
03:58:08|21084.52
03:58:09|21083.71
03:58:10|21084.88
03:58:12|21082.07
03:58:13|21081.51
03:58:14|21081.88
03:58:15|21081.46
03:58:17|21079.72
03:58:17|21079.81
03:58:18|21080.85
03:58:19|21081.41
03:58:20|21079.62
03:58:21|21081.36
03:58:22|21080.98
03:58:23|21080.96
03:58:24|21079.46
03:58:26|21080.47
03:58:28|21079.4
03:58:29|21081.49
03:58:31|21078.
03:58:31|21077.38
03:58:33|21077.88
03:58:34|21076.79
03:58:35|21077.29
03:58:36|21077.97
03:58:37|21076.54
03:58:38|21078.17
03:58:39|21074.01
03:58:40|21073.33
03:58:41|21073.14
03:58:42|21072.99
03:58:43|21074.2
03:58:44|21073.96
03:58:45|21073.74
03:58:46|21072.24
03:58:47|21074.53
03:58:49|21073.72
03:58:49|21073.
03:58:50|21072.83
03:58:51|21073.64
03:58:52|21072.25
03:58:53|21074.2
03:58:54|21074.51
03:58:55|21073.68
03:58:56|21073.64
03:58:57|21075.01
03:58:58|21074.88
03:58:59|21073.86
03:59:00|21075.6
03:59:01|21074.61
03:59:02|21074.31
03:59:03|21074.27
03:59:04|21074.84
03:59:05|21073.21
03:59:07|21069.89
03:59:08|21068.29
03:59:09|21066.21
03:59:10|21069.4
03:59:11|21068.26
03:59:12|21069.19
03:59:13|21068.98
03:59:14|21069.88
03:59:15|21069.42
03:59:16|21067.
03:59:17|21067.7
03:59:18|21068.66
03:59:19|21068.84
03:59:19|21068.34
03:59:21|21067.98
03:59:21|21069.57
03:59:22|21068.51
03:59:23|21067.65
03:59:25|21067.51
03:59:26|21066.82
03:59:26|21067.46
03:59:27|21067.55
03:59:29|21068.06
03:59:30|21067.6
03:59:32|21068.51
03:59:33|21069.21
03:59:34|21072.5
03:59:35|21074.46
03:59:37|21072.19
03:59:38|21073.39
03:59:39|21072.28
03:59:40|21071.56
03:59:41|21072.02
03:59:42|21072.33
03:59:43|21072.09
03:59:44|21075.12
03:59:45|21073.8
03:59:46|21074.77
03:59:47|21074.99
03:59:48|21074.56
03:59:50|21074.57
03:59:51|21077.35
03:59:52|21076.56
03:59:53|21074.23
03:59:54|21074.53
03:59:55|21075.24
03:59:56|21075.48
03:59:57|21075.22
03:59:58|21074.89
03:59:59|21075.29
04:00:00|21075.39
04:00:01|21078.25
04:00:02|21078.16
04:00:03|21075.59
04:00:04|21074.96
04:00:05|21076.04
04:00:06|21071.37
04:00:07|21075.85
04:00:08|21074.43
04:00:09|21074.91
04:00:10|21076.22
04:00:11|21076.68
04:00:12|21075.85
04:00:13|21075.92
04:00:15|21076.22
04:00:15|21076.16
04:00:17|21077.
04:00:18|21079.02
04:00:19|21078.11
04:00:19|21078.03
04:00:20|21081.34
04:00:21|21080.
04:00:22|21079.7
04:00:24|21081.16
04:00:24|21082.85
04:00:25|21083.06
04:00:26|21083.61
04:00:28|21084.16
04:00:30|21084.
04:00:31|21082.86
04:00:32|21080.72
04:00:33|21081.63
04:00:34|21082.24
04:00:35|21085.97
04:00:36|21085.55
04:00:37|21088.91
04:00:38|21087.85
04:00:39|21086.51
04:00:40|21085.5
04:00:41|21085.85
04:00:42|21083.24
04:00:43|21084.16
04:00:44|21084.33
04:00:46|21084.99
04:00:47|21086.05
04:00:49|21085.29
04:00:49|21085.76
04:00:50|21084.23
04:00:51|21084.28
04:00:52|21085.43
04:00:53|21083.93
04:00:54|21084.53
04:00:55|21083.3
04:00:56|21081.92
04:00:57|21080.13
04:00:58|21080.13
04:00:59|21080.32
04:01:01|21080.55
04:01:02|21082.95
04:01:02|21083.6
04:01:04|21082.03
04:01:05|21084.02
04:01:07|21083.47
04:01:07|21084.45
04:01:09|21085.57
04:01:10|21086.06
04:01:11|21086.94
04:01:12|21086.32
04:01:13|21086.04
04:01:14|21086.79
04:01:15|21086.5
04:01:16|21087.07
04:01:17|21089.18
04:01:18|21089.67
04:01:19|21087.63
04:01:20|21087.01
04:01:21|21087.98
04:01:22|21087.69
04:01:23|21090.
04:01:24|21090.94
04:01:25|21090.89
04:01:26|21092.25
04:01:27|21091.23
04:01:28|21091.33
04:01:30|21091.89
04:01:31|21092.96
04:01:32|21091.89
04:01:33|21091.82
04:01:35|21093.95
04:01:36|21094.31
04:01:37|21096.22
04:01:38|21095.84
04:01:39|21096.08
04:01:40|21094.82
04:01:41|21094.99
04:01:42|21097.8
04:01:43|21095.93
04:01:44|21094.82
04:01:45|21095.19
04:01:46|21095.16
04:01:47|21097.51
04:01:48|21093.25
04:01:49|21092.8
04:01:50|21093.77
04:01:52|21094.61
04:01:53|21090.96
04:01:54|21091.99
04:01:55|21091.27
04:01:56|21092.27
04:01:57|21091.84
04:01:58|21089.59
04:01:59|21092.2
04:02:00|21089.33
04:02:01|21087.31
04:02:02|21088.5
04:02:03|21086.87
04:02:04|21087.23
04:02:05|21085.89
04:02:06|21087.06
04:02:07|21087.17
04:02:08|21084.63
04:02:09|21085.31
04:02:10|21083.43
04:02:11|21084.82
04:02:12|21083.21
04:02:13|21083.65
04:02:14|21083.99
04:02:15|21080.01
04:02:16|21077.56
04:02:17|21076.72
04:02:18|21075.42
04:02:19|21077.89
04:02:20|21077.83
04:02:21|21076.29
04:02:22|21077.55
04:02:23|21079.17
04:02:24|21077.6
04:02:25|21079.29
04:02:26|21078.4
04:02:27|21077.17
04:02:28|21076.56
04:02:29|21077.5
04:02:31|21079.02
04:02:32|21081.55
04:02:33|21081.93
04:02:35|21080.67
04:02:35|21081.32
04:02:37|21082.1
04:02:37|21081.62
04:02:39|21083.21
04:02:40|21082.87
04:02:42|21082.26
04:02:43|21083.23
04:02:44|21082.34
04:02:45|21082.33
04:02:46|21081.93
04:02:47|21082.5
04:02:48|21082.33
04:02:49|21082.74
04:02:50|21082.98
04:02:51|21084.03
04:02:52|21083.1
04:02:53|21083.34
04:02:54|21083.01
04:02:55|21083.84
04:02:56|21083.96
04:02:57|21084.35
04:02:58|21086.71
04:02:59|21087.87
04:03:00|21087.83
04:03:01|21087.31
04:03:03|21088.92
04:03:04|21092.6
04:03:05|21093.
04:03:06|21093.42
04:03:07|21093.54
04:03:08|21093.4
04:03:09|21093.13
04:03:10|21091.3
04:03:11|21092.85
04:03:12|21092.03
04:03:12|21093.05
04:03:14|21093.8
04:03:15|21093.79
04:03:15|21092.82
04:03:16|21093.37
04:03:18|21095.48
04:03:19|21095.71
04:03:20|21095.19
04:03:21|21094.5
04:03:22|21093.66
04:03:23|21093.85
04:03:23|21093.41
04:03:26|21093.54
04:03:26|21093.17
04:03:27|21090.85
04:03:28|21091.15
04:03:29|21091.55
04:03:30|21091.72
04:03:32|21094.11
04:03:34|21094.62
04:03:35|21094.39
04:03:36|21099.27
04:03:37|21097.95
04:03:39|21097.58
04:03:40|21098.42
04:03:41|21098.25
04:03:42|21096.99
04:03:43|21097.42
04:03:44|21095.84
04:03:45|21095.5
04:03:47|21098.18
04:03:48|21098.21
04:03:49|21097.78
04:03:51|21098.38
04:03:52|21098.38
04:03:53|21100.
04:03:54|21098.76
04:03:55|21099.28
04:03:56|21098.34
04:03:57|21099.15
04:03:58|21099.04
04:04:00|21098.77
04:04:01|21098.76
04:04:02|21097.5
04:04:03|21098.67
04:04:05|21098.38
04:04:06|21099.94
04:04:07|21100.73
04:04:08|21100.01
04:04:09|21099.72
04:04:10|21101.44
04:04:11|21101.47
04:04:11|21102.59
04:04:12|21101.41
04:04:14|21101.75
04:04:15|21102.79
04:04:16|21102.97
04:04:17|21102.43
04:04:18|21102.93
04:04:19|21102.53
04:04:20|21097.38
04:04:21|21101.21
04:04:22|21098.64
04:04:23|21098.21
04:04:24|21099.6
04:04:25|21090.99
04:04:26|21086.79
04:04:27|21088.33
04:04:28|21085.95
04:04:29|21084.22
04:04:30|21087.39
04:04:31|21084.21
04:04:33|21085.65
04:04:34|21086.35
04:04:36|21085.77
04:04:37|21085.77
04:04:38|21086.51
04:04:39|21087.98
04:04:40|21087.84
04:04:41|21087.86
04:04:42|21087.5
04:04:43|21087.75
04:04:44|21087.26
04:04:45|21086.93
04:04:46|21087.36
04:04:47|21086.94
04:04:48|21086.73
04:04:49|21087.46
04:04:51|21087.18
04:04:52|21087.18
04:04:53|21086.07
04:04:54|21085.73
04:04:55|21085.97
04:04:56|21084.6
04:04:56|21085.
04:04:58|21084.1
04:04:58|21084.62
04:05:00|21083.4
04:05:01|21083.31
04:05:02|21082.5
04:05:04|21082.2
04:05:04|21082.73
04:05:05|21082.06
04:05:06|21082.19
04:05:08|21086.37
04:05:10|21085.69
04:05:10|21085.86
04:05:11|21085.61
04:05:12|21087.92
04:05:13|21089.35
04:05:14|21089.43
04:05:15|21089.03
04:05:16|21089.61
04:05:17|21090.8
04:05:18|21090.14
04:05:19|21089.05
04:05:20|21087.87
04:05:21|21088.03
04:05:22|21088.77
04:05:23|21087.54
04:05:24|21087.91
04:05:25|21088.2
04:05:26|21089.28
04:05:27|21089.5
04:05:28|21090.14
04:05:29|21089.07
04:05:30|21089.84
04:05:32|21087.4
04:05:34|21086.94
04:05:35|21088.48
04:05:36|21088.16
04:05:37|21086.94
04:05:38|21088.08
04:05:40|21087.4
04:05:41|21087.64
04:05:42|21086.72
04:05:43|21084.09
04:05:43|21083.93
04:05:46|21085.99
04:05:46|21086.31
04:05:47|21085.87
04:05:48|21086.22
04:05:49|21086.87
04:05:50|21086.93
04:05:51|21087.01
04:05:52|21087.95
04:05:53|21086.91
04:05:54|21088.89
04:05:55|21088.39
04:05:57|21089.44
04:05:57|21089.76
04:05:58|21089.73
04:05:59|21088.12
04:06:00|21087.37
04:06:01|21086.88
04:06:03|21087.54
04:06:04|21087.23
04:06:05|21086.11
04:06:06|21086.5
04:06:07|21089.47
04:06:08|21089.11
04:06:10|21087.56
04:06:11|21088.57
04:06:12|21088.19
04:06:13|21088.56
04:06:14|21088.56
04:06:14|21087.94
04:06:15|21087.63
04:06:17|21087.01
04:06:17|21088.1
04:06:19|21088.18
04:06:19|21087.73
04:06:20|21087.94
04:06:21|21084.46
04:06:23|21082.15
04:06:24|21082.33
04:06:25|21081.36
04:06:25|21081.95
04:06:27|21085.23
04:06:28|21085.71
04:06:29|21086.
04:06:30|21086.17
04:06:30|21085.07
04:06:32|21084.1
04:06:33|21084.37
04:06:34|21084.9
04:06:35|21084.98
04:06:36|21085.94
04:06:38|21086.56
04:06:39|21086.32
04:06:40|21085.59
04:06:41|21084.92
04:06:42|21085.43
04:06:43|21085.12
04:06:45|21089.5
04:06:46|21089.4
04:06:47|21090.68
04:06:48|21091.4
04:06:49|21091.07
04:06:50|21092.67
04:06:51|21090.12
04:06:52|21090.23
04:06:53|21090.9
04:06:54|21091.9
04:06:55|21090.62
04:06:56|21089.91
04:06:57|21088.54
04:06:58|21088.54
04:06:59|21088.28
04:07:00|21087.91
04:07:01|21089.48
04:07:02|21086.58
04:07:04|21088.03
04:07:04|21087.89
04:07:05|21088.45
04:07:06|21090.84
04:07:07|21092.14
04:07:08|21091.98
04:07:09|21090.4
04:07:10|21088.88
04:07:11|21089.48
04:07:12|21089.91
04:07:14|21089.01
04:07:14|21090.
04:07:16|21089.52
04:07:17|21088.87
04:07:17|21088.65
04:07:19|21090.15
04:07:20|21092.18
04:07:21|21091.34
04:07:21|21091.23
04:07:23|21092.84
04:07:23|21091.52
04:07:24|21091.87
04:07:26|21092.41
04:07:26|21093.31
04:07:27|21092.26
04:07:29|21092.71
04:07:30|21091.62
04:07:31|21091.1
04:07:32|21090.66
04:07:32|21090.5
04:07:33|21089.86
04:07:35|21089.96
04:07:37|21088.51
04:07:38|21089.41
04:07:39|21088.98
04:07:40|21090.54
04:07:41|21090.5
04:07:42|21090.61
04:07:43|21093.57
04:07:44|21092.66
04:07:46|21092.5
04:07:47|21092.82
04:07:48|21093.38
04:07:49|21093.59
04:07:51|21096.12
04:07:51|21095.24
04:07:53|21095.23
04:07:54|21096.15
04:07:55|21094.84
04:07:56|21093.74
04:07:57|21093.46
04:07:58|21093.15
04:07:59|21093.76
04:08:01|21094.04
04:08:02|21094.12
04:08:02|21096.22
04:08:04|21096.16
04:08:05|21096.6
04:08:06|21096.55
04:08:07|21097.19
04:08:07|21098.47
04:08:09|21098.58
04:08:10|21097.92
04:08:11|21098.76
04:08:11|21097.92
04:08:13|21097.76
04:08:14|21099.78
04:08:15|21099.42
04:08:15|21099.43
04:08:16|21099.43
04:08:18|21099.89
04:08:18|21100.
04:08:19|21099.3
04:08:20|21100.4
04:08:21|21100.3
04:08:23|21102.42
04:08:23|21102.18
04:08:25|21102.71
04:08:25|21102.59
04:08:26|21102.55
04:08:27|21101.36
04:08:28|21102.42
04:08:30|21102.29
04:08:31|21100.77
04:08:32|21101.66
04:08:32|21102.86
04:08:34|21103.22
04:08:34|21104.22
04:08:36|21103.5
04:08:38|21103.84
04:08:39|21104.72
04:08:40|21106.68
04:08:41|21106.69
04:08:42|21107.82
04:08:44|21107.16
04:08:45|21107.28
04:08:46|21107.34
04:08:47|21107.26
04:08:48|21107.59
04:08:48|21107.26
04:08:50|21108.3
04:08:51|21107.55
04:08:52|21107.26
04:08:53|21108.84
04:08:55|21108.62
04:08:56|21109.39
04:08:57|21109.24
04:08:58|21107.13
04:08:59|21109.11
04:09:00|21104.64
04:09:01|21104.42
04:09:01|21104.93
04:09:03|21105.79
04:09:04|21105.79
04:09:04|21105.75
04:09:06|21104.81
04:09:07|21105.62
04:09:08|21106.41
04:09:09|21105.1
04:09:10|21105.88
04:09:11|21105.81
04:09:12|21104.81
04:09:13|21103.37
04:09:14|21101.99
04:09:15|21100.71
04:09:16|21104.17
04:09:17|21103.82
04:09:18|21105.14
04:09:19|21106.32
04:09:20|21103.49
04:09:21|21104.02
04:09:22|21104.42
04:09:23|21102.99
04:09:24|21102.35
04:09:25|21102.72
04:09:26|21104.
04:09:27|21103.58
04:09:28|21100.51
04:09:29|21098.27
04:09:31|21098.38
04:09:31|21098.28
04:09:32|21098.32
04:09:34|21099.98
04:09:35|21102.27
04:09:35|21104.37
04:09:37|21103.01
04:09:39|21106.27
04:09:39|21105.09
04:09:42|21104.74
04:09:42|21105.09
04:09:43|21105.48
04:09:44|21104.24
04:09:46|21104.58
04:09:47|21104.63
04:09:47|21104.69
04:09:50|21105.16
04:09:50|21103.22
04:09:52|21103.34
04:09:53|21103.12
04:09:54|21104.39
04:09:55|21102.97
04:09:56|21103.82
04:09:56|21104.4
04:09:58|21104.69
04:09:58|21104.21
04:09:59|21103.67
04:10:00|21103.
04:10:02|21102.94
04:10:03|21103.53
04:10:04|21103.48
04:10:04|21103.79
04:10:06|21104.58
04:10:06|21106.25
04:10:08|21108.45
04:10:09|21107.5
04:10:10|21107.62
04:10:11|21106.48
04:10:12|21106.49
04:10:13|21107.94
04:10:14|21108.22
04:10:15|21107.2
04:10:16|21106.92
04:10:17|21107.58
04:10:18|21107.67
04:10:19|21108.56
04:10:20|21110.08
04:10:21|21108.53
04:10:22|21108.95
04:10:23|21109.39
04:10:24|21110.42
04:10:25|21108.16
04:10:26|21108.38
04:10:27|21106.49
04:10:28|21108.53
04:10:29|21108.58
04:10:30|21104.44
04:10:31|21105.65
04:10:32|21105.55
04:10:33|21105.65
04:10:34|21104.29
04:10:35|21105.06
04:10:36|21104.96
04:10:37|21104.85
04:10:39|21106.19
04:10:40|21106.9
04:10:41|21107.92
04:10:43|21107.53
04:10:45|21109.69
04:10:46|21109.27
04:10:47|21108.83
04:10:48|21110.81
04:10:49|21111.12
04:10:50|21110.65
04:10:51|21110.11
04:10:53|21109.53
04:10:54|21112.78
04:10:55|21111.71
04:10:55|21112.45
04:10:57|21111.66
04:10:58|21111.7
04:10:58|21112.86
04:11:00|21111.52
04:11:01|21111.63
04:11:02|21113.16
04:11:03|21112.98
04:11:04|21111.74
04:11:05|21110.58
04:11:06|21111.75
04:11:07|21117.47
04:11:08|21116.59
04:11:09|21117.07
04:11:10|21117.39
04:11:11|21116.87
04:11:13|21116.58
04:11:13|21117.1
04:11:15|21115.15
04:11:16|21113.9
04:11:17|21115.12
04:11:18|21117.38
04:11:18|21117.63
04:11:20|21119.28
04:11:21|21118.14
04:11:22|21120.19
04:11:23|21118.82
04:11:24|21115.94
04:11:24|21116.95
04:11:25|21116.85
04:11:27|21116.88
04:11:27|21115.05
04:11:28|21113.2
04:11:30|21114.66
04:11:30|21113.57
04:11:32|21112.97
04:11:33|21113.43
04:11:34|21112.67
04:11:35|21113.28
04:11:36|21114.21
04:11:36|21113.67
04:11:37|21114.99
04:11:38|21116.27
04:11:40|21116.48
04:11:41|21116.32
04:11:43|21119.28
04:11:43|21119.93
04:11:45|21118.94
04:11:46|21119.35
04:11:47|21119.4
04:11:49|21118.05
04:11:49|21119.21
04:11:51|21119.3
04:11:52|21120.27
04:11:53|21119.06
04:11:54|21119.93
04:11:55|21119.71
04:11:56|21119.71
04:11:57|21120.14
04:11:58|21119.84
04:11:59|21120.37
04:12:00|21118.66
04:12:01|21119.83
04:12:02|21120.95
04:12:03|21120.15
04:12:04|21120.57
04:12:06|21120.95
04:12:07|21121.
04:12:07|21120.95
04:12:09|21120.9
04:12:09|21121.67
04:12:11|21119.85
04:12:12|21118.45
04:12:13|21118.5
04:12:14|21117.27
04:12:15|21118.46
04:12:16|21119.63
04:12:17|21119.74
04:12:18|21119.54
04:12:19|21119.63
04:12:20|21119.63
04:12:21|21120.36
04:12:22|21120.21
04:12:23|21121.34
04:12:24|21121.35
04:12:25|21120.88
04:12:26|21122.73
04:12:27|21120.57
04:12:28|21120.26
04:12:29|21118.8
04:12:30|21120.16
04:12:31|21120.18
04:12:32|21119.51
04:12:33|21119.62
04:12:34|21120.38
04:12:35|21120.72
04:12:36|21119.85
04:12:38|21119.55
04:12:38|21119.4
04:12:41|21120.42
04:12:42|21121.77
04:12:44|21122.57
04:12:45|21123.51
04:12:46|21124.41
04:12:48|21123.75
04:12:48|21124.64
04:12:50|21126.04
04:12:51|21127.37
04:12:51|21126.22
04:12:52|21126.12
04:12:54|21123.69
04:12:55|21124.42
04:12:56|21122.88
04:12:58|21123.4
04:12:59|21121.
04:13:00|21121.08
04:13:01|21121.86
04:13:02|21122.72
04:13:03|21121.63
04:13:03|21121.07
04:13:05|21122.29
04:13:05|21122.29
04:13:07|21121.99
04:13:08|21122.43
04:13:09|21120.04
04:13:10|21120.71
04:13:10|21120.63
04:13:12|21120.27
04:13:13|21119.78
04:13:14|21121.31
04:13:15|21121.16
04:13:16|21120.99
04:13:16|21121.
04:13:18|21120.57
04:13:19|21120.64
04:13:20|21120.64
04:13:20|21119.55
04:13:22|21120.88
04:13:23|21121.96
04:13:23|21122.09
04:13:24|21123.16
04:13:25|21122.13
04:13:27|21120.41
04:13:28|21120.87
04:13:29|21120.33
04:13:30|21121.45
04:13:31|21121.95
04:13:31|21121.14
04:13:33|21120.96
04:13:34|21121.09
04:13:35|21121.97
04:13:36|21120.25
04:13:37|21116.65
04:13:38|21117.37
04:13:39|21117.34
04:13:40|21117.37
04:13:42|21116.23
04:13:43|21116.76
04:13:44|21113.22
04:13:46|21112.18
04:13:46|21112.34
04:13:48|21111.08
04:13:49|21110.59
04:13:50|21107.97
04:13:51|21107.4
04:13:52|21105.8
04:13:53|21104.45
04:13:55|21103.53
04:13:56|21102.55
04:13:56|21103.95
04:13:58|21103.83
04:13:59|21104.51
04:13:59|21104.21
04:14:01|21106.01
04:14:02|21105.53
04:14:04|21101.01
04:14:05|21100.34
04:14:06|21101.97
04:14:07|21105.3
04:14:08|21105.22
04:14:09|21104.34
04:14:10|21104.7
04:14:11|21105.41
04:14:12|21103.9
04:14:13|21104.74
04:14:14|21104.43
04:14:15|21102.61
04:14:16|21100.27
04:14:17|21099.93
04:14:18|21100.74
04:14:19|21101.52
04:14:20|21098.61
04:14:21|21100.3
04:14:22|21102.1
04:14:23|21101.45
04:14:24|21101.59
04:14:25|21100.53
04:14:26|21099.37
04:14:27|21102.22
04:14:28|21098.36
04:14:29|21099.5
04:14:30|21097.1
04:14:31|21102.12
04:14:32|21103.07
04:14:33|21102.05
04:14:34|21103.43
04:14:35|21102.04
04:14:36|21103.
04:14:37|21105.14
04:14:38|21105.26
04:14:39|21103.65
04:14:40|21103.93
04:14:41|21104.68
04:14:43|21109.89
04:14:44|21110.7
04:14:46|21104.21
04:14:47|21104.13
04:14:48|21104.15
04:14:49|21104.17
04:14:50|21104.32
04:14:51|21105.5
04:14:52|21104.62
04:14:54|21106.44
04:14:55|21108.85
04:14:56|21107.38
04:14:57|21107.16
04:14:58|21106.76
04:14:59|21106.87
04:15:00|21107.01
04:15:02|21106.24
04:15:02|21106.42
04:15:03|21106.46
04:15:05|21105.95
04:15:06|21106.32
04:15:06|21104.66
04:15:08|21102.94
04:15:09|21103.71
04:15:10|21103.27
04:15:11|21103.91
04:15:12|21104.29
04:15:13|21103.83
04:15:15|21101.5
04:15:16|21103.63
04:15:17|21103.45
04:15:18|21103.24
04:15:18|21102.94
04:15:20|21103.88
04:15:20|21103.82
04:15:21|21104.2
04:15:23|21102.96
04:15:24|21101.76
04:15:24|21102.32
04:15:26|21101.73
04:15:26|21102.72
04:15:27|21102.69
04:15:28|21103.11
04:15:29|21106.05
04:15:30|21104.48
04:15:31|21106.19
04:15:33|21104.73
04:15:34|21103.54
04:15:35|21104.37
04:15:36|21103.9
04:15:36|21104.06
04:15:37|21103.92
04:15:39|21104.58
04:15:40|21104.53
04:15:41|21104.
04:15:42|21104.53
04:15:42|21104.58
04:15:45|21105.01
04:15:46|21103.41
04:15:48|21104.49
04:15:48|21105.34
04:15:50|21105.32
04:15:52|21108.48
04:15:52|21107.96
04:15:54|21109.14
04:15:55|21107.68
04:15:56|21106.45
04:15:57|21105.12
04:15:57|21104.9
04:15:59|21104.98
04:15:59|21103.96
04:16:00|21104.68
04:16:02|21104.37
04:16:03|21102.75
04:16:04|21102.76
04:16:05|21101.56
04:16:06|21102.31
04:16:07|21101.96
04:16:08|21101.9
04:16:08|21101.65
04:16:10|21101.34
04:16:11|21103.05
04:16:12|21105.52
04:16:13|21104.04
04:16:14|21103.77
04:16:15|21104.5
04:16:16|21104.96
04:16:17|21104.63
04:16:18|21105.05
04:16:19|21105.14
04:16:20|21103.53
04:16:21|21103.63
04:16:21|21104.21
04:16:23|21103.98
04:16:23|21103.01
04:16:25|21103.36
04:16:26|21101.03
04:16:27|21100.36
04:16:28|21100.43
04:16:29|21100.
04:16:30|21100.06
04:16:31|21100.78
04:16:33|21100.2
04:16:33|21101.21
04:16:34|21100.25
04:16:35|21099.16
04:16:36|21099.48
04:16:37|21099.48
04:16:38|21098.31
04:16:39|21097.18
04:16:40|21099.94
04:16:41|21099.59
04:16:42|21098.71
04:16:44|21099.19
04:16:45|21099.
04:16:46|21099.25
04:16:48|21099.86
04:16:49|21099.84
04:16:50|21101.84
04:16:51|21101.65
04:16:52|21101.4
04:16:54|21099.74
04:16:55|21100.32
04:16:56|21101.2
04:16:57|21100.97
04:16:58|21101.77
04:16:59|21102.42
04:17:00|21101.84
04:17:00|21101.55
04:17:02|21101.5
04:17:03|21100.67
04:17:03|21099.83
04:17:05|21100.28
04:17:06|21099.4
04:17:07|21099.47
04:17:08|21098.41
04:17:09|21105.16
04:17:10|21105.81
04:17:11|21104.23
04:17:12|21104.35
04:17:13|21104.69
04:17:14|21106.92
04:17:15|21107.89
04:17:16|21106.75
04:17:17|21106.55
04:17:18|21107.06
04:17:19|21110.01
04:17:20|21115.37
04:17:21|21115.41
04:17:22|21115.24
04:17:23|21114.19
04:17:24|21113.37
04:17:25|21111.71
04:17:27|21116.24
04:17:28|21116.61
04:17:29|21116.31
04:17:30|21116.85
04:17:30|21117.09
04:17:31|21116.84
04:17:33|21117.39
04:17:34|21117.79
04:17:35|21119.25
04:17:36|21118.57
04:17:37|21118.08
04:17:37|21120.79
04:17:39|21119.37
04:17:40|21120.49
04:17:40|21120.88
04:17:41|21120.18
04:17:43|21121.5
04:17:43|21121.75
04:17:46|21120.8
04:17:47|21120.89
04:17:49|21122.77
04:17:50|21123.6
04:17:51|21123.
04:17:53|21123.11
04:17:53|21122.
04:17:54|21121.67
04:17:55|21123.68
04:17:56|21125.3
04:17:57|21125.28
04:17:58|21125.5
04:18:01|21123.31
04:18:01|21123.61
04:18:02|21124.01
04:18:03|21124.36
04:18:04|21124.8
04:18:05|21127.58
04:18:06|21127.6
04:18:07|21128.74
04:18:08|21129.22
04:18:09|21127.43
04:18:11|21128.4
04:18:11|21128.37
04:18:12|21129.8
04:18:13|21129.98
04:18:14|21126.56
04:18:15|21126.93
04:18:17|21125.86
04:18:17|21128.3
04:18:18|21128.31
04:18:19|21128.69
04:18:20|21128.08
04:18:21|21127.88
04:18:22|21127.75
04:18:23|21127.88
04:18:24|21128.91
04:18:26|21128.74
04:18:27|21127.49
04:18:27|21126.33
04:18:28|21127.43
04:18:30|21127.06
04:18:30|21127.72
04:18:32|21126.88
04:18:33|21125.56
04:18:34|21125.64
04:18:35|21127.1
04:18:36|21126.88
04:18:37|21126.64
04:18:38|21126.65
04:18:39|21131.58
04:18:40|21132.1
04:18:41|21132.39
04:18:42|21134.44
04:18:43|21137.5
04:18:44|21139.12
04:18:45|21139.79
04:18:46|21139.69
04:18:47|21153.41
04:18:48|21137.83
04:18:50|21135.82
04:18:51|21138.7
04:18:52|21144.17
04:18:53|21146.49
04:18:53|21142.74
04:18:55|21142.04
04:18:56|21142.33
04:18:57|21139.83
04:18:58|21141.19
04:18:59|21138.17
04:19:00|21139.25
04:19:01|21136.31
04:19:02|21134.49
04:19:03|21135.38
04:19:04|21133.24
04:19:06|21130.76
04:19:06|21130.11
04:19:08|21129.97
04:19:09|21125.43
04:19:10|21125.31
04:19:11|21129.61
04:19:12|21128.93
04:19:12|21130.92
04:19:14|21130.88
04:19:14|21130.8
04:19:15|21130.93
04:19:16|21130.3
04:19:18|21130.17
04:19:19|21130.05
04:19:19|21128.82
04:19:21|21128.24
04:19:22|21127.95
04:19:23|21126.82
04:19:24|21128.35
04:19:25|21130.46
04:19:26|21129.76
04:19:27|21129.42
04:19:28|21130.21
04:19:29|21129.4
04:19:30|21130.07
04:19:31|21128.62
04:19:32|21130.27
04:19:33|21130.43
04:19:34|21130.12
04:19:35|21128.07
04:19:36|21128.53
04:19:37|21130.07
04:19:38|21129.87
04:19:39|21123.14
04:19:41|21123.66
04:19:41|21124.18
04:19:43|21122.29
04:19:43|21122.7
04:19:45|21123.23
04:19:46|21123.23
04:19:48|21119.93
04:19:49|21120.5
04:19:50|21121.95
04:19:51|21120.32
04:19:52|21119.18
04:19:54|21119.36
04:19:55|21117.62
04:19:56|21115.15
04:19:56|21110.68
04:19:58|21110.26
04:19:59|21109.36
04:20:00|21107.76
04:20:02|21106.27
04:20:03|21106.53
04:20:04|21107.5
04:20:05|21108.25
04:20:06|21107.68
04:20:07|21105.2
04:20:08|21104.09
04:20:09|21104.22
04:20:10|21106.08
04:20:11|21105.24
04:20:12|21103.8
04:20:13|21107.24
04:20:14|21105.97
04:20:15|21106.35
04:20:16|21112.41
04:20:17|21113.
04:20:18|21114.64
04:20:19|21113.6
04:20:20|21110.94
04:20:21|21111.32
04:20:22|21110.58
04:20:23|21107.93
04:20:24|21107.34
04:20:25|21107.92
04:20:26|21107.75
04:20:27|21110.31
04:20:28|21106.67
04:20:29|21106.49
04:20:30|21106.79
04:20:31|21104.04
04:20:32|21100.
04:20:33|21098.62
04:20:34|21098.33
04:20:35|21099.19
04:20:36|21097.86
04:20:37|21097.69
04:20:38|21096.06
04:20:39|21096.37
04:20:40|21095.22
04:20:41|21095.8
04:20:42|21096.57
04:20:43|21094.21
04:20:44|21095.15
04:20:45|21094.7
04:20:46|21095.52
04:20:47|21092.88
04:20:48|21093.82
04:20:50|21093.21
04:20:50|21092.41
04:20:53|21095.52
04:20:53|21095.6
04:20:54|21094.5
04:20:55|21094.21
04:20:57|21094.89
04:20:58|21093.62
04:20:59|21093.48
04:21:01|21093.06
04:21:01|21093.24
04:21:03|21092.
04:21:04|21091.
04:21:05|21089.68
04:21:06|21089.27
04:21:07|21088.93
04:21:08|21087.47
04:21:10|21088.94
04:21:10|21083.72
04:21:11|21085.25
04:21:12|21085.25
04:21:13|21085.06
04:21:14|21084.27
04:21:16|21084.45
04:21:18|21081.46
04:21:18|21082.4
04:21:19|21081.89
04:21:20|21082.26
04:21:21|21084.67
04:21:22|21082.93
04:21:23|21088.91
04:21:24|21087.36
04:21:25|21082.92
04:21:26|21083.
04:21:27|21084.55
04:21:28|21083.12
04:21:29|21082.96
04:21:30|21084.15
04:21:32|21082.62
04:21:32|21082.16
04:21:33|21081.57
04:21:34|21083.76
04:21:35|21082.44
04:21:36|21083.22
04:21:37|21082.62
04:21:38|21081.94
04:21:39|21081.58
04:21:40|21082.68
04:21:41|21081.36
04:21:42|21085.59
04:21:43|21085.4
04:21:44|21083.91
04:21:45|21084.79
04:21:46|21086.98
04:21:47|21084.87
04:21:49|21084.18
04:21:51|21082.74
04:21:51|21083.42
04:21:53|21081.76
04:21:54|21081.87
04:21:55|21081.01
04:21:57|21080.92
04:21:57|21080.34
04:21:58|21080.68
04:21:59|21073.49
04:22:01|21074.53
04:22:02|21076.09
04:22:02|21074.45
04:22:04|21074.05
04:22:05|21073.88
04:22:06|21072.39
04:22:07|21073.32
04:22:08|21073.14
04:22:09|21072.66
04:22:10|21072.84
04:22:11|21072.83
04:22:13|21077.88
04:22:14|21078.62
04:22:15|21074.
04:22:16|21076.18
04:22:17|21074.34
04:22:18|21073.42
04:22:18|21072.82
04:22:19|21073.93
04:22:21|21072.6
04:22:22|21074.88
04:22:23|21073.31
04:22:24|21075.38
04:22:25|21074.84
04:22:26|21075.55
04:22:27|21077.7
04:22:28|21079.06
04:22:29|21079.51
04:22:31|21077.76
04:22:32|21078.22
04:22:33|21076.11
04:22:34|21074.32
04:22:35|21073.85
04:22:36|21073.4
04:22:36|21073.15
04:22:38|21072.68
04:22:39|21071.33
04:22:40|21072.
04:22:41|21069.95
04:22:42|21069.06
04:22:43|21068.94
04:22:44|21068.57
04:22:45|21066.54
04:22:46|21066.86
04:22:47|21063.26
04:22:48|21064.41
04:22:50|21059.04
04:22:51|21066.06
04:22:52|21066.85
04:22:54|21071.24
04:22:55|21073.31
04:22:56|21066.75
04:22:57|21063.71
04:22:59|21061.86
04:23:00|21063.22
04:23:01|21063.37
04:23:03|21061.22
04:23:03|21061.8
04:23:04|21065.86
04:23:05|21062.72
04:23:07|21063.45
04:23:07|21063.69
04:23:08|21063.75
04:23:09|21065.25
04:23:10|21073.02
04:23:11|21077.55
04:23:12|21077.74
04:23:14|21077.08
04:23:15|21074.71
04:23:17|21073.46
04:23:18|21074.7
04:23:19|21073.37
04:23:20|21080.35
04:23:21|21078.6
04:23:22|21079.94
04:23:23|21079.33
04:23:24|21080.91
04:23:25|21081.64
04:23:26|21083.29
04:23:27|21081.07
04:23:29|21077.6
04:23:30|21077.31
04:23:30|21071.84
04:23:31|21073.78
04:23:33|21074.09
04:23:33|21075.5
04:23:34|21072.06
04:23:36|21070.16
04:23:37|21070.28
04:23:38|21071.66
04:23:39|21070.41
04:23:40|21071.69
04:23:41|21071.17
04:23:42|21071.19
04:23:42|21070.67
04:23:44|21070.74
04:23:45|21070.91
04:23:46|21067.68
04:23:47|21068.94
04:23:47|21068.87
04:23:48|21070.34
04:23:50|21070.47
04:23:52|21068.49
04:23:52|21067.61
04:23:54|21069.12
04:23:56|21070.39
04:23:56|21071.75
04:23:57|21076.03
04:23:58|21075.93
04:24:00|21075.78
04:24:02|21077.25
04:24:02|21076.89
04:24:03|21077.41
04:24:04|21077.14
04:24:05|21077.39
04:24:06|21077.56
04:24:07|21076.46
04:24:08|21077.15
04:24:09|21076.12
04:24:10|21077.49
04:24:11|21078.
04:24:12|21079.3
04:24:13|21079.29
04:24:15|21080.16
04:24:16|21081.81
04:24:17|21081.42
04:24:18|21083.14
04:24:19|21084.26
04:24:20|21081.82
04:24:21|21077.42
04:24:22|21077.82
04:24:23|21077.58
04:24:24|21076.05
04:24:25|21071.59
04:24:26|21072.98
04:24:27|21072.34
04:24:28|21071.8
04:24:29|21070.5
04:24:30|21071.62
04:24:31|21071.87
04:24:32|21074.35
04:24:33|21074.75
04:24:34|21073.53
04:24:35|21075.09
04:24:36|21075.27
04:24:37|21076.48
04:24:38|21076.22
04:24:39|21075.99
04:24:40|21073.7
04:24:41|21074.56
04:24:42|21072.53
04:24:43|21073.72
04:24:44|21071.97
04:24:45|21071.44
04:24:46|21071.55
04:24:47|21070.67
04:24:48|21068.13
04:24:49|21067.43
04:24:50|21069.86
04:24:51|21068.41
04:24:53|21065.66
04:24:54|21065.75
04:24:55|21066.25
04:24:56|21067.12
04:24:58|21066.04
04:24:59|21066.1
04:25:00|21068.14
04:25:00|21068.62
04:25:02|21068.9
04:25:03|21074.12
04:25:04|21073.27
04:25:05|21075.35
04:25:06|21074.73
04:25:07|21076.6
04:25:08|21078.64
04:25:09|21078.21
04:25:10|21076.27
04:25:11|21076.64
04:25:12|21076.28
04:25:13|21076.69
04:25:14|21076.
04:25:15|21077.57
04:25:16|21082.86
04:25:17|21079.92
04:25:18|21077.43
04:25:19|21076.21
04:25:20|21080.32
04:25:21|21080.94
04:25:22|21079.96
04:25:23|21080.25
04:25:24|21080.28
04:25:25|21080.28
04:25:26|21081.29
04:25:27|21080.82
04:25:28|21082.53
04:25:29|21083.32
04:25:30|21082.52
04:25:32|21083.12
04:25:33|21082.82
04:25:33|21082.6
04:25:35|21080.96
04:25:35|21082.3
04:25:37|21082.54
04:25:38|21081.
04:25:39|21079.37
04:25:40|21076.99
04:25:41|21077.92
04:25:42|21077.73
04:25:43|21076.41
04:25:44|21076.86
04:25:45|21075.8
04:25:46|21075.59
04:25:48|21075.13
04:25:48|21071.88
04:25:49|21072.41
04:25:50|21071.26
04:25:51|21068.98
04:25:53|21069.27
04:25:54|21070.4
04:25:55|21070.68
04:25:56|21069.83
04:25:58|21072.27
04:25:59|21074.24
04:25:59|21072.26
04:26:00|21072.63
04:26:01|21069.42
04:26:03|21069.84
04:26:04|21068.44
04:26:05|21068.46
04:26:06|21069.14
04:26:07|21069.29
04:26:08|21069.5
04:26:09|21067.96
04:26:10|21068.11
04:26:11|21072.32
04:26:12|21074.48
04:26:13|21072.79
04:26:14|21068.29
04:26:16|21069.17
04:26:17|21067.13
04:26:18|21062.39
04:26:19|21060.2
04:26:20|21061.45
04:26:21|21061.05
04:26:22|21062.11
04:26:23|21066.38
04:26:24|21063.66
04:26:24|21066.
04:26:26|21067.22
04:26:27|21066.97
04:26:27|21068.42
04:26:29|21067.18
04:26:29|21067.63
04:26:31|21069.
04:26:31|21069.91
04:26:32|21067.1
04:26:34|21066.71
04:26:34|21066.04
04:26:36|21063.48
04:26:37|21065.5
04:26:38|21065.59
04:26:39|21064.11
04:26:40|21062.36
04:26:41|21066.8
04:26:42|21064.35
04:26:43|21062.76
04:26:44|21064.12
04:26:45|21062.86
04:26:46|21061.86
04:26:47|21062.69
04:26:48|21063.93
04:26:49|21062.06
04:26:50|21060.38
04:26:51|21059.51
04:26:52|21059.18
04:26:53|21059.23
04:26:55|21056.39
04:26:56|21057.52
04:26:58|21054.76
04:26:58|21055.63
04:26:59|21055.82
04:27:01|21054.87
04:27:02|21055.18
04:27:04|21054.55
04:27:04|21056.48
04:27:06|21055.48
04:27:07|21054.62
04:27:09|21052.83
04:27:10|21052.23
04:27:11|21055.94
04:27:11|21055.08
04:27:12|21052.9
04:27:13|21052.35
04:27:15|21053.46
04:27:15|21053.8
04:27:16|21051.89
04:27:18|21052.25
04:27:19|21052.37
04:27:19|21053.33
04:27:21|21053.03
04:27:21|21052.89
04:27:23|21053.43
04:27:24|21054.53
04:27:25|21054.97
04:27:26|21057.16
04:27:27|21056.02
04:27:28|21055.42
04:27:29|21055.21
04:27:30|21056.31
04:27:31|21057.36
04:27:32|21056.77
04:27:33|21057.2
04:27:34|21056.93
04:27:35|21056.13
04:27:37|21052.53
04:27:38|21051.39
04:27:38|21052.02
04:27:39|21050.66
04:27:40|21050.73
04:27:42|21049.08
04:27:43|21047.39
04:27:44|21046.91
04:27:44|21046.98
04:27:45|21045.74
04:27:47|21044.21
04:27:48|21043.98
04:27:49|21045.51
04:27:50|21045.47
04:27:50|21046.59
04:27:52|21046.98
04:27:53|21045.4
04:27:54|21048.44
04:27:54|21051.73
04:27:56|21050.81
04:27:57|21049.29
04:27:59|21050.73
04:28:00|21054.37
04:28:00|21055.08
04:28:02|21061.04
04:28:03|21064.5
04:28:04|21063.09
04:28:05|21059.65
04:28:06|21056.24
04:28:08|21050.59
04:28:09|21049.05
04:28:10|21052.62
04:28:11|21053.73
04:28:12|21052.57
04:28:13|21050.23
04:28:14|21049.22
04:28:15|21049.2
04:28:16|21046.48
04:28:18|21045.5
04:28:19|21045.67
04:28:20|21044.31
04:28:21|21049.
04:28:22|21047.71
04:28:22|21049.59
04:28:24|21050.28
04:28:25|21050.44
04:28:26|21052.03
04:28:27|21049.19
04:28:28|21050.74
04:28:29|21046.39
04:28:29|21045.61
04:28:31|21043.38
04:28:32|21045.97
04:28:33|21039.7
04:28:34|21047.67
04:28:35|21047.36
04:28:36|21046.1
04:28:37|21046.27
04:28:38|21046.78
04:28:39|21048.37
04:28:40|21044.67
04:28:41|21046.8
04:28:41|21047.03
04:28:43|21046.66
04:28:43|21049.19
04:28:45|21050.24
04:28:45|21054.57
04:28:47|21056.82
04:28:48|21059.39
04:28:49|21057.81
04:28:50|21057.43
04:28:50|21058.14
04:28:52|21059.64
04:28:53|21058.1
04:28:53|21056.18
04:28:55|21056.63
04:28:57|21056.52
04:28:58|21060.2
04:28:59|21057.36
04:29:01|21056.94
04:29:02|21059.08
04:29:03|21059.08
04:29:05|21060.45
04:29:07|21058.53
04:29:08|21053.78
04:29:09|21050.31
04:29:09|21048.17
04:29:11|21052.44
04:29:12|21052.26
04:29:13|21053.01
04:29:14|21050.33
04:29:15|21051.6
04:29:16|21051.56
04:29:17|21050.28
04:29:18|21053.88
04:29:18|21053.
04:29:20|21050.31
04:29:21|21052.75
04:29:22|21053.92
04:29:23|21054.17
04:29:24|21054.96
04:29:25|21053.33
04:29:26|21052.9
04:29:27|21053.44
04:29:28|21055.73
04:29:29|21058.63
04:29:30|21057.82
04:29:31|21058.39
04:29:32|21058.49
04:29:33|21058.92
04:29:34|21058.13
04:29:36|21060.65
04:29:37|21058.06
04:29:38|21058.13
04:29:39|21058.32
04:29:39|21054.81
04:29:40|21056.31
04:29:42|21057.65
04:29:43|21058.81
04:29:44|21058.61
04:29:45|21059.97
04:29:46|21059.98
04:29:47|21059.03
04:29:49|21059.51
04:29:50|21059.73
04:29:51|21059.08
04:29:52|21057.88
04:29:53|21056.93
04:29:54|21057.34
04:29:55|21057.7
04:29:56|21061.22
04:29:58|21062.43
04:29:58|21061.57
04:29:59|21062.21
04:30:00|21062.82
04:30:02|21058.43
04:30:04|21061.85
04:30:04|21062.15
04:30:05|21063.13
04:30:06|21062.12
04:30:08|21060.6
04:30:09|21060.15
04:30:09|21061.23
04:30:11|21060.67
04:30:11|21062.02
04:30:12|21061.14
04:30:14|21061.23
04:30:15|21061.66
04:30:16|21062.19
04:30:16|21064.11
04:30:17|21062.37
04:30:19|21062.62
04:30:19|21060.37
04:30:21|21062.
04:30:22|21064.09
04:30:22|21062.8
04:30:24|21062.03
04:30:25|21061.88
04:30:26|21063.29
04:30:26|21063.41
04:30:27|21062.58
04:30:29|21061.64
04:30:30|21062.38
04:30:30|21062.11
04:30:31|21063.2
04:30:32|21064.1
04:30:33|21066.49
04:30:35|21065.99
04:30:35|21065.32
04:30:37|21066.52
04:30:37|21065.92
04:30:38|21070.48
04:30:40|21069.06
04:30:41|21068.76
04:30:42|21070.09
04:30:43|21071.58
04:30:44|21073.83
04:30:45|21072.67
04:30:46|21074.83
04:30:47|21076.19
04:30:48|21077.84
04:30:49|21074.68
04:30:50|21076.05
04:30:51|21077.97
04:30:52|21078.19
04:30:53|21080.
04:30:54|21079.66
04:30:55|21079.72
04:30:56|21080.07
04:30:57|21078.31
04:30:59|21079.21
04:31:00|21080.41
04:31:02|21079.66
04:31:04|21081.69
04:31:04|21082.29
04:31:06|21074.47
04:31:07|21074.33
04:31:08|21072.71
04:31:09|21074.58
04:31:10|21077.69
04:31:11|21076.98
04:31:12|21079.
04:31:13|21079.63
04:31:14|21080.24
04:31:15|21079.61
04:31:16|21079.99
04:31:17|21078.01
04:31:18|21078.48
04:31:19|21078.95
04:31:20|21077.64
04:31:21|21078.44
04:31:22|21081.89
04:31:23|21078.35
04:31:24|21078.18
04:31:25|21078.23
04:31:26|21078.3
04:31:27|21079.22
04:31:28|21078.7
04:31:29|21077.31
04:31:30|21077.57
04:31:31|21078.32
04:31:32|21078.95
04:31:34|21079.26
04:31:35|21078.3
04:31:36|21076.7
04:31:37|21075.41
04:31:38|21075.42
04:31:39|21074.
04:31:40|21075.65
04:31:41|21075.46
04:31:41|21075.27
04:31:43|21078.4
04:31:44|21078.55
04:31:45|21081.03
04:31:46|21083.33
04:31:47|21083.13
04:31:48|21083.55
04:31:49|21083.97
04:31:50|21082.69
04:31:51|21083.52
04:31:52|21086.4
04:31:53|21084.92
04:31:54|21087.56
04:31:55|21088.97
04:31:56|21098.33
04:31:57|21094.26
04:31:58|21094.05
04:31:59|21094.98
04:32:01|21097.16
04:32:02|21097.46
04:32:03|21096.15
04:32:04|21098.31
04:32:06|21097.6
04:32:07|21098.63
04:32:08|21097.88
04:32:09|21101.6
04:32:10|21102.07
04:32:11|21101.62
04:32:12|21102.81
04:32:13|21100.42
04:32:14|21091.6
04:32:15|21092.3
04:32:16|21092.43
04:32:16|21087.49
04:32:18|21087.47
04:32:19|21087.39
04:32:20|21086.8
04:32:20|21086.05
04:32:22|21087.88
04:32:22|21086.47
04:32:24|21089.56
04:32:25|21090.3
04:32:25|21090.12
04:32:27|21090.15
04:32:28|21090.86
04:32:29|21089.07
04:32:29|21087.2
04:32:31|21087.76
04:32:32|21089.29
04:32:33|21090.52
04:32:33|21091.37
04:32:35|21089.43
04:32:36|21091.92
04:32:36|21091.76
04:32:38|21093.37
04:32:38|21095.22
04:32:40|21095.4
04:32:40|21093.36
04:32:42|21091.72
04:32:42|21092.91
04:32:44|21093.78
04:32:45|21094.98
04:32:46|21095.81
04:32:47|21094.37
04:32:48|21095.75
04:32:49|21093.9
04:32:49|21094.77
04:32:51|21095.9
04:32:52|21099.49
04:32:53|21099.33
04:32:54|21097.35
04:32:55|21098.61
04:32:56|21096.19
04:32:57|21096.51
04:32:58|21096.62
04:32:59|21095.89
04:33:01|21094.82
04:33:02|21095.
04:33:03|21094.35
04:33:05|21096.26
04:33:06|21097.8
04:33:08|21099.62
04:33:09|21099.02
04:33:10|21097.52
04:33:12|21094.5
04:33:12|21095.4
04:33:13|21093.16
04:33:14|21093.18
04:33:15|21094.16
04:33:16|21094.62
04:33:17|21092.83
04:33:19|21089.81
04:33:20|21089.18
04:33:22|21089.91
04:33:22|21090.15
04:33:24|21087.47
04:33:24|21089.
04:33:25|21091.08
04:33:26|21090.67
04:33:27|21090.15
04:33:29|21090.9
04:33:29|21089.79
04:33:31|21089.6
04:33:31|21089.21
04:33:32|21088.55
04:33:34|21087.91
04:33:34|21089.18
04:33:36|21089.57
04:33:36|21088.31
04:33:38|21089.84
04:33:39|21090.27
04:33:39|21090.97
04:33:41|21091.02
04:33:41|21089.47
04:33:43|21091.68
04:33:44|21091.56
04:33:45|21090.77
04:33:46|21090.56
04:33:47|21088.98
04:33:47|21088.26
04:33:49|21088.35
04:33:50|21088.19
04:33:50|21088.64
04:33:51|21089.4
04:33:52|21091.04
04:33:54|21090.65
04:33:55|21091.49
04:33:56|21090.58
04:33:57|21089.99
04:33:58|21090.58
04:33:58|21090.9
04:33:59|21090.79
04:34:00|21091.13
04:34:03|21092.68
04:34:03|21093.92
04:34:05|21093.73
04:34:06|21092.65
04:34:07|21089.4
04:34:08|21088.61
04:34:10|21088.24
04:34:11|21083.05
04:34:12|21082.82
04:34:13|21082.71
04:34:14|21082.01
04:34:15|21083.19
04:34:16|21084.44
04:34:17|21083.27
04:34:18|21083.16
04:34:19|21084.28
04:34:20|21083.81
04:34:21|21083.93
04:34:22|21084.66
04:34:23|21084.46
04:34:24|21084.9
04:34:25|21083.84
04:34:26|21084.87
04:34:27|21085.27
04:34:28|21085.3
04:34:29|21086.18
04:34:30|21086.03
04:34:31|21090.51
04:34:32|21089.94
04:34:33|21090.65
04:34:34|21093.28
04:34:35|21093.68
04:34:36|21092.94
04:34:37|21092.58
04:34:38|21095.69
04:34:39|21095.18
04:34:40|21094.42
04:34:41|21095.68
04:34:42|21096.68
04:34:43|21093.85
04:34:44|21093.22
04:34:45|21094.42
04:34:46|21092.96
04:34:47|21093.8
04:34:48|21094.56
04:34:50|21095.63
04:34:51|21095.69
04:34:52|21094.94
04:34:52|21094.05
04:34:54|21091.92
04:34:55|21092.52
04:34:56|21094.35
04:34:57|21094.36
04:34:58|21095.21
04:34:59|21095.53
04:35:00|21094.76
04:35:01|21096.75
04:35:03|21097.36
04:35:04|21097.06
04:35:05|21096.88
04:35:07|21098.14
04:35:07|21100.95
04:35:08|21100.
04:35:10|21096.7
04:35:11|21097.77
04:35:12|21098.16
04:35:13|21098.1
04:35:14|21097.84
04:35:15|21098.15
04:35:16|21098.79
04:35:17|21097.32
04:35:18|21098.3
04:35:19|21096.66
04:35:20|21096.92
04:35:21|21096.19
04:35:22|21096.65
04:35:23|21097.22
04:35:24|21097.33
04:35:25|21095.79
04:35:26|21096.48
04:35:27|21096.69
04:35:28|21094.05
04:35:30|21093.98
04:35:31|21095.16
04:35:31|21097.7
04:35:32|21098.96
04:35:34|21098.61
04:35:34|21097.35
04:35:35|21095.55
04:35:36|21097.93
04:35:38|21097.91
04:35:38|21098.63
04:35:39|21097.91
04:35:41|21098.46
04:35:42|21098.48
04:35:43|21097.8
04:35:44|21097.45
04:35:45|21095.05
04:35:46|21094.76
04:35:47|21095.13
04:35:48|21095.81
04:35:49|21094.42
04:35:50|21094.53
04:35:51|21094.81
04:35:52|21095.25
04:35:53|21095.42
04:35:54|21095.36
04:35:55|21095.63
04:35:56|21095.36
04:35:57|21094.44
04:35:58|21096.27
04:35:59|21096.07
04:36:00|21096.24
04:36:01|21095.98
04:36:03|21096.78
04:36:05|21097.46
04:36:06|21098.13
04:36:08|21098.48
04:36:09|21096.78
04:36:10|21097.1
04:36:11|21097.87
04:36:12|21097.86
04:36:12|21096.45
04:36:14|21095.9
04:36:15|21097.
04:36:15|21099.38
04:36:17|21099.05
04:36:17|21100.08
04:36:19|21100.87
04:36:20|21100.48
04:36:21|21099.43
04:36:22|21099.9
04:36:23|21099.97
04:36:24|21099.28
04:36:25|21097.38
04:36:26|21097.78
04:36:26|21098.62
04:36:28|21098.91
04:36:28|21098.21
04:36:29|21098.36
04:36:30|21097.85
04:36:31|21097.77
04:36:32|21097.96
04:36:34|21098.21
04:36:35|21098.63
04:36:36|21099.07
04:36:36|21100.47
04:36:38|21100.31
04:36:39|21100.37
04:36:39|21099.97
04:36:41|21099.97
04:36:42|21104.58
04:36:43|21105.24
04:36:44|21105.77
04:36:45|21104.92
04:36:46|21105.36
04:36:47|21107.01
04:36:48|21106.89
04:36:49|21109.7
04:36:50|21109.65
04:36:51|21110.
04:36:52|21105.69
04:36:53|21104.59
04:36:54|21105.34
04:36:55|21105.
04:36:56|21103.14
04:36:57|21105.19
04:36:58|21101.75
04:37:00|21102.75
04:37:01|21103.8
04:37:02|21104.68
04:37:02|21105.33
04:37:03|21106.51
04:37:05|21108.54
04:37:07|21109.37
04:37:08|21111.05
04:37:09|21112.94
04:37:10|21112.74
04:37:12|21112.42
04:37:12|21112.41
04:37:13|21111.11
04:37:14|21113.05
04:37:15|21112.38
04:37:16|21110.59
04:37:17|21111.54
04:37:19|21113.76
04:37:20|21113.85
04:37:21|21115.06
04:37:21|21115.82
04:37:23|21114.89
04:37:23|21114.97
04:37:24|21113.85
04:37:26|21113.76
04:37:26|21114.12
04:37:27|21113.23
04:37:29|21112.4
04:37:29|21111.81
04:37:31|21111.65
04:37:32|21108.59
04:37:33|21108.49
04:37:34|21110.64
04:37:34|21109.37
04:37:36|21108.7
04:37:37|21108.51
04:37:38|21108.06
04:37:39|21107.89
04:37:40|21107.89
04:37:41|21106.13
04:37:42|21105.34
04:37:43|21105.09
04:37:44|21106.55
04:37:45|21106.36
04:37:46|21106.29
04:37:47|21106.04
04:37:48|21106.67
04:37:49|21106.28
04:37:50|21105.43
04:37:51|21106.72
04:37:52|21106.58
04:37:53|21106.36
04:37:54|21106.63
04:37:55|21104.61
04:37:56|21104.23
04:37:57|21107.56
04:37:58|21108.56
04:37:59|21106.92
04:38:01|21106.95
04:38:01|21107.65
04:38:03|21106.98
04:38:04|21106.03
04:38:05|21107.47
04:38:07|21106.61
04:38:08|21105.96
04:38:10|21112.08
04:38:10|21111.61
04:38:12|21110.36
04:38:13|21110.1
04:38:14|21111.19
04:38:15|21110.51
04:38:16|21110.74
04:38:16|21111.22
04:38:18|21110.29
04:38:19|21110.45
04:38:19|21110.24
04:38:21|21111.51
04:38:22|21113.01
04:38:23|21113.97
04:38:23|21113.02
04:38:24|21113.27
04:38:26|21114.88
04:38:27|21118.29
04:38:28|21117.47
04:38:28|21112.92
04:38:29|21111.06
04:38:31|21109.65
04:38:32|21110.05
04:38:33|21110.6
04:38:34|21110.6
04:38:35|21111.81
04:38:36|21111.46
04:38:37|21111.34
04:38:37|21111.75
04:38:39|21114.97
04:38:39|21114.27
04:38:41|21113.77
04:38:41|21114.55
04:38:42|21112.67
04:38:44|21111.42
04:38:45|21109.
04:38:46|21110.41
04:38:47|21109.19
04:38:48|21108.5
04:38:50|21109.25
04:38:50|21110.34
04:38:51|21109.13
04:38:52|21109.65
04:38:53|21109.42
04:38:54|21109.41
04:38:55|21108.96
04:38:56|21108.96
04:38:57|21107.64
04:38:58|21109.53
04:38:59|21109.29
04:39:00|21110.
04:39:01|21106.91
04:39:03|21108.14
04:39:04|21106.96
04:39:05|21104.42
04:39:06|21101.84
04:39:08|21104.19
04:39:09|21104.25
04:39:11|21105.42
04:39:12|21106.54
04:39:14|21107.88
04:39:14|21106.79
04:39:15|21107.04
04:39:16|21106.66
04:39:17|21104.87
04:39:19|21104.78
04:39:20|21104.16
04:39:20|21104.15
04:39:23|21104.59
04:39:24|21105.47
04:39:25|21106.84
04:39:26|21110.81
04:39:27|21113.56
04:39:28|21113.61
04:39:29|21113.
04:39:30|21113.
04:39:31|21113.07
04:39:32|21111.85
04:39:33|21115.57
04:39:34|21116.65
04:39:35|21116.71
04:39:36|21114.17
04:39:37|21113.74
04:39:38|21114.02
04:39:39|21114.7
04:39:41|21115.39
04:39:42|21114.51
04:39:42|21114.93
04:39:44|21115.19
04:39:45|21117.07
04:39:46|21116.78
04:39:47|21119.21
04:39:48|21120.92
04:39:49|21121.53
04:39:50|21122.33
04:39:51|21122.32
04:39:52|21123.58
04:39:52|21122.52
04:39:54|21124.9
04:39:55|21123.07
04:39:56|21122.27
04:39:57|21122.6
04:39:58|21122.05
04:39:59|21121.19
04:40:00|21124.23
04:40:00|21126.43
04:40:01|21124.27
04:40:03|21125.48
04:40:04|21124.4
04:40:05|21121.81
04:40:06|21123.5
04:40:08|21122.81
04:40:09|21122.53
04:40:11|21126.99
04:40:12|21118.62
04:40:13|21117.17
04:40:14|21117.47
04:40:15|21118.67
04:40:16|21118.9
04:40:17|21118.62
04:40:19|21118.38
04:40:20|21118.4
04:40:21|21118.6
04:40:22|21118.26
04:40:23|21118.49
04:40:24|21118.59
04:40:26|21118.86
04:40:27|21119.43
04:40:27|21119.17
04:40:28|21119.13
04:40:29|21119.68
04:40:31|21121.11
04:40:33|21123.16
04:40:33|21123.33
04:40:34|21123.97
04:40:35|21124.29
04:40:36|21122.95
04:40:37|21122.57
04:40:39|21120.45
04:40:40|21119.98
04:40:41|21120.09
04:40:42|21120.03
04:40:43|21120.55
04:40:44|21122.44
04:40:45|21123.66
04:40:46|21121.73
04:40:47|21122.22
04:40:48|21122.74
04:40:49|21123.9
04:40:50|21125.09
04:40:51|21126.
04:40:53|21125.34
04:40:53|21125.87
04:40:54|21125.34
04:40:55|21127.47
04:40:56|21127.1
04:40:57|21127.28
04:40:58|21126.75
04:40:59|21126.61
04:41:00|21128.42
04:41:02|21126.
04:41:02|21126.82
04:41:03|21125.34
04:41:04|21126.39
04:41:06|21126.25
04:41:07|21126.82
04:41:09|21126.44
04:41:10|21127.39
04:41:12|21127.89
04:41:13|21130.1
04:41:15|21129.09
04:41:16|21128.74
04:41:17|21128.26
04:41:18|21130.46
04:41:19|21130.01
04:41:20|21130.71
04:41:21|21131.95
04:41:21|21132.58
04:41:24|21131.71
04:41:24|21130.61
04:41:25|21129.43
04:41:26|21130.96
04:41:27|21130.89
04:41:28|21130.44
04:41:29|21129.7
04:41:30|21128.24
04:41:31|21128.04
04:41:32|21130.16
04:41:33|21130.89
04:41:34|21131.62
04:41:35|21131.77
04:41:36|21130.71
04:41:37|21131.77
04:41:38|21133.22
04:41:39|21134.34
04:41:40|21134.05
04:41:41|21133.7
04:41:42|21140.34
04:41:43|21137.39
04:41:44|21137.04
04:41:45|21137.31
04:41:46|21137.97
04:41:47|21136.89
04:41:48|21138.33
04:41:49|21138.07
04:41:50|21134.69
04:41:51|21134.65
04:41:52|21134.75
04:41:53|21135.79
04:41:54|21134.76
04:41:55|21135.14
04:41:56|21134.92
04:41:57|21131.95
04:41:58|21133.7
04:41:59|21133.28
04:42:01|21129.71
04:42:01|21131.53
04:42:03|21131.79
04:42:03|21129.56
04:42:05|21128.49
04:42:05|21128.31
04:42:07|21129.37
04:42:07|21128.76
04:42:09|21126.43
04:42:10|21127.49
04:42:11|21130.05
04:42:12|21128.07
04:42:14|21126.15
04:42:15|21125.37
04:42:16|21123.79
04:42:18|21125.68
04:42:18|21125.22
04:42:20|21124.75
04:42:21|21124.6
04:42:21|21126.16
04:42:23|21127.
04:42:24|21127.02
04:42:25|21128.25
04:42:26|21129.04
04:42:27|21130.38
04:42:28|21130.08
04:42:29|21127.5
04:42:30|21127.46
04:42:31|21128.31
04:42:32|21127.42
04:42:33|21128.43
04:42:34|21128.5
04:42:35|21130.29
04:42:36|21129.52
04:42:37|21130.72
04:42:38|21128.81
04:42:39|21128.08
04:42:40|21128.43
04:42:41|21129.99
04:42:42|21130.
04:42:43|21129.45
04:42:44|21129.17
04:42:45|21129.76
04:42:46|21128.73
04:42:47|21130.67
04:42:48|21130.04
04:42:49|21129.9
04:42:50|21128.13
04:42:51|21127.12
04:42:52|21125.82
04:42:53|21126.93
04:42:54|21125.57
04:42:55|21126.25
04:42:56|21127.48
04:42:57|21125.36
04:42:58|21125.74
04:42:59|21125.66
04:43:00|21124.92
04:43:01|21126.56
04:43:02|21126.14
04:43:03|21126.14
04:43:04|21128.92
04:43:05|21128.2
04:43:06|21128.5
04:43:07|21127.63
04:43:08|21128.91
04:43:10|21129.45
04:43:14|21127.5
04:43:15|21128.77
04:43:16|21131.09
04:43:17|21130.58
04:43:18|21130.49
04:43:19|21130.89
04:43:20|21130.03
04:43:21|21129.37
04:43:22|21126.87
04:43:23|21126.35
04:43:24|21126.98
04:43:25|21126.85
04:43:26|21127.38
04:43:27|21126.16
04:43:28|21126.13
04:43:29|21125.73
04:43:30|21125.94
04:43:31|21127.75
04:43:32|21128.75
04:43:33|21128.66
04:43:34|21129.31
04:43:35|21129.36
04:43:36|21129.66
04:43:37|21129.61
04:43:38|21129.16
04:43:39|21129.61
04:43:40|21130.
04:43:41|21131.11
04:43:42|21131.03
04:43:43|21131.06
04:43:44|21132.03
04:43:45|21129.91
04:43:46|21129.9
04:43:47|21128.99
04:43:48|21129.02
04:43:49|21127.81
04:43:50|21128.65
04:43:51|21128.86
04:43:52|21129.17
04:43:53|21129.93
04:43:54|21131.6
04:43:55|21131.7
04:43:56|21132.8
04:43:57|21132.61
04:43:58|21131.81
04:43:59|21130.09
04:44:00|21130.65
04:44:01|21129.57
04:44:03|21128.98
04:44:04|21128.38
04:44:05|21128.07
04:44:06|21130.97
04:44:06|21132.01
04:44:07|21131.53
04:44:09|21130.27
04:44:10|21128.96
04:44:12|21124.44
04:44:12|21122.79
04:44:14|21123.01
04:44:15|21124.03
04:44:16|21123.01
04:44:17|21121.8
04:44:18|21122.88
04:44:20|21117.46
04:44:21|21118.47
04:44:22|21123.51
04:44:23|21122.34
04:44:24|21124.
04:44:25|21122.99
04:44:25|21123.43
04:44:27|21123.15
04:44:28|21123.04
04:44:29|21123.19
04:44:30|21123.15
04:44:31|21123.07
04:44:32|21122.72
04:44:32|21123.55
04:44:34|21123.15
04:44:35|21121.19
04:44:35|21122.5
04:44:37|21125.03
04:44:38|21124.97
04:44:39|21124.26
04:44:40|21122.46
04:44:41|21122.46
04:44:42|21122.42
04:44:43|21122.13
04:44:44|21122.8
04:44:45|21123.29
04:44:46|21122.49
04:44:47|21123.61
04:44:48|21123.23
04:44:49|21123.7
04:44:50|21123.7
04:44:51|21124.01
04:44:52|21123.11
04:44:53|21121.36
04:44:54|21121.88
04:44:55|21121.45
04:44:56|21121.5
04:44:57|21121.
04:44:59|21120.58
04:44:59|21120.8
04:45:00|21119.07
04:45:01|21117.56
04:45:02|21117.59
04:45:03|21118.56
04:45:04|21118.71
04:45:06|21117.56
04:45:06|21115.38
04:45:07|21118.06
04:45:08|21117.57
04:45:10|21117.
04:45:10|21116.22
04:45:12|21117.61
04:45:14|21115.59
04:45:15|21116.28
04:45:17|21120.14
04:45:18|21119.94
04:45:19|21120.12
04:45:20|21125.
04:45:20|21125.68
04:45:21|21125.62
04:45:22|21124.87
04:45:23|21125.35
04:45:25|21125.28
04:45:26|21128.46
04:45:27|21129.79
04:45:27|21127.92
04:45:29|21129.17
04:45:30|21128.73
04:45:31|21129.93
04:45:32|21127.85
04:45:32|21126.27
04:45:33|21125.76
04:45:35|21126.5
04:45:35|21127.09
04:45:37|21126.16
04:45:38|21126.16
04:45:39|21127.94
04:45:40|21127.94
04:45:41|21129.
04:45:42|21128.31
04:45:43|21128.36
04:45:44|21128.68
04:45:45|21130.57
04:45:46|21129.68
04:45:47|21129.14
04:45:48|21129.12
04:45:49|21128.18
04:45:50|21128.64
04:45:51|21129.3
04:45:52|21128.96
04:45:53|21129.45
04:45:55|21129.18
04:45:56|21126.8
04:45:56|21127.09
04:45:57|21125.81
04:45:59|21125.45
04:45:59|21126.24
04:46:00|21126.48
04:46:02|21126.81
04:46:03|21125.5
04:46:04|21125.4
04:46:04|21123.7
04:46:06|21122.62
04:46:06|21122.72
04:46:08|21120.31
04:46:09|21121.65
04:46:10|21121.01
04:46:11|21123.03
04:46:12|21123.79
04:46:14|21124.4
04:46:15|21124.41
04:46:17|21124.17
04:46:17|21124.
04:46:18|21123.06
04:46:20|21122.51
04:46:21|21121.38
04:46:22|21121.12
04:46:24|21125.94
04:46:24|21127.16
04:46:25|21126.91
04:46:27|21127.47
04:46:28|21127.01
04:46:29|21127.35
04:46:30|21128.18
04:46:31|21129.99
04:46:32|21126.98
04:46:33|21126.96
04:46:34|21128.17
04:46:35|21127.14
04:46:36|21126.95
04:46:37|21127.95
04:46:38|21126.49
04:46:39|21127.35
04:46:41|21127.02
04:46:42|21127.03
04:46:43|21127.06
04:46:44|21127.47
04:46:45|21128.45
04:46:46|21126.78
04:46:47|21128.14
04:46:49|21127.73
04:46:49|21127.79
04:46:50|21127.78
04:46:51|21127.56
04:46:52|21127.55
04:46:53|21128.37
04:46:54|21127.77
04:46:55|21128.37
04:46:56|21127.71
04:46:57|21127.66
04:46:59|21127.25
04:46:59|21128.17
04:47:00|21128.62
04:47:01|21128.44
04:47:02|21130.55
04:47:03|21131.6
04:47:05|21130.09
04:47:06|21131.6
04:47:06|21131.6
04:47:08|21132.89
04:47:08|21131.73
04:47:10|21133.42
04:47:10|21133.39
04:47:11|21134.72
04:47:13|21131.44
04:47:13|21132.39
04:47:15|21134.61
04:47:17|21134.62
04:47:17|21134.52
04:47:19|21135.39
04:47:20|21135.
04:47:21|21134.79
04:47:23|21136.51
04:47:24|21134.76
04:47:25|21133.78
04:47:27|21130.29
04:47:28|21131.59
04:47:28|21129.37
04:47:30|21130.35
04:47:32|21130.11
04:47:32|21131.36
04:47:33|21130.98
04:47:35|21131.09
04:47:36|21131.99
04:47:37|21131.24
04:47:38|21130.88
04:47:39|21130.73
04:47:40|21130.76
04:47:41|21129.86
04:47:42|21130.96
04:47:43|21131.57
04:47:44|21131.86
04:47:45|21134.28
04:47:46|21134.18
04:47:47|21133.07
04:47:48|21136.01
04:47:49|21135.21
04:47:50|21135.62
04:47:51|21135.93
04:47:52|21137.66
04:47:53|21138.61
04:47:54|21139.31
04:47:56|21139.47
04:47:57|21139.46
04:47:58|21138.07
04:47:59|21136.32
04:48:00|21137.25
04:48:01|21138.04
04:48:02|21137.23
04:48:03|21137.6
04:48:04|21138.55
04:48:05|21137.67
04:48:06|21138.93
04:48:07|21139.61
04:48:08|21139.73
04:48:09|21140.09
04:48:10|21139.02
04:48:11|21137.17
04:48:12|21136.92
04:48:13|21135.48
04:48:15|21137.47
04:48:17|21137.21
04:48:18|21137.9
04:48:19|21137.76
04:48:21|21138.57
04:48:22|21137.37
04:48:23|21137.41
04:48:25|21136.49
04:48:26|21137.33
04:48:27|21135.56
04:48:28|21135.87
04:48:29|21136.19
04:48:30|21137.38
04:48:32|21136.48
04:48:33|21134.8
04:48:34|21134.64
04:48:35|21134.71
04:48:36|21133.88
04:48:37|21135.19
04:48:38|21135.72
04:48:39|21139.26
04:48:40|21137.64
04:48:42|21143.94
04:48:43|21144.18
04:48:44|21144.51
04:48:45|21145.88
04:48:45|21145.91
04:48:47|21144.55
04:48:47|21143.66
04:48:49|21143.5
04:48:50|21143.4
04:48:50|21147.59
04:48:52|21149.01
04:48:53|21149.55
04:48:53|21146.28
04:48:55|21147.29
04:48:56|21148.91
04:48:57|21148.48
04:48:58|21148.65
04:48:59|21147.76
04:49:00|21147.66
04:49:00|21146.61
04:49:02|21145.95
04:49:03|21146.45
04:49:04|21146.02
04:49:05|21146.02
04:49:06|21145.94
04:49:07|21145.61
04:49:08|21145.84
04:49:09|21146.75
04:49:10|21147.13
04:49:11|21147.16
04:49:11|21145.54
04:49:13|21145.17
04:49:14|21146.39
04:49:15|21146.37
04:49:16|21147.6
04:49:18|21147.58
04:49:19|21152.05
04:49:20|21152.89
04:49:21|21152.63
04:49:22|21153.63
04:49:23|21152.19
04:49:25|21152.59
04:49:26|21150.19
04:49:27|21148.59
04:49:28|21149.53
04:49:29|21150.71
04:49:30|21149.86
04:49:31|21150.5
04:49:32|21149.01
04:49:33|21149.06
04:49:34|21149.19
04:49:35|21147.8
04:49:36|21147.99
04:49:37|21148.6
04:49:39|21148.79
04:49:39|21149.15
04:49:41|21149.12
04:49:42|21149.15
04:49:43|21147.05
04:49:44|21147.96
04:49:45|21147.78
04:49:45|21147.83
04:49:47|21146.89
04:49:47|21148.79
04:49:49|21147.7
04:49:49|21148.21
04:49:50|21148.66
04:49:52|21148.05
04:49:52|21148.
04:49:54|21146.28
04:49:54|21147.27
04:49:56|21147.66
04:49:57|21147.01
04:49:58|21148.74
04:49:59|21148.08
04:50:00|21147.9
04:50:01|21147.68
04:50:02|21148.91
04:50:03|21147.5
04:50:04|21148.88
04:50:05|21148.95
04:50:07|21148.38
04:50:07|21148.6
04:50:08|21147.03
04:50:09|21147.63
04:50:11|21147.61
04:50:11|21148.6
04:50:12|21147.61
04:50:14|21148.56
04:50:14|21151.31
04:50:15|21151.39
04:50:17|21151.
04:50:19|21149.52
04:50:21|21151.16
04:50:22|21150.15
04:50:23|21149.53
04:50:24|21150.65
04:50:25|21151.8
04:50:26|21149.84
04:50:27|21150.67
04:50:28|21150.25
04:50:29|21151.41
04:50:30|21151.36
04:50:31|21150.24
04:50:32|21147.44
04:50:33|21147.49
04:50:34|21147.21
04:50:35|21145.59
04:50:36|21144.86
04:50:37|21144.13
04:50:38|21140.14
04:50:39|21140.46
04:50:40|21140.26
04:50:41|21140.06
04:50:42|21140.79
04:50:43|21140.
04:50:44|21142.49
04:50:45|21143.67
04:50:46|21144.
04:50:47|21143.79
04:50:48|21142.29
04:50:49|21142.
04:50:50|21143.2
04:50:51|21143.55
04:50:52|21144.
04:50:53|21145.27
04:50:54|21145.15
04:50:55|21144.42
04:50:56|21144.43
04:50:58|21147.23
04:50:59|21148.12
04:50:59|21144.21
04:51:01|21144.44
04:51:01|21145.11
04:51:02|21144.61
04:51:03|21144.23
04:51:04|21144.36
04:51:06|21144.22
04:51:07|21143.63
04:51:08|21144.1
04:51:09|21143.3
04:51:10|21143.55
04:51:11|21143.54
04:51:12|21144.01
04:51:13|21141.91
04:51:15|21142.5
04:51:15|21143.15
04:51:16|21142.08
04:51:19|21143.
04:51:20|21144.98
04:51:21|21146.
04:51:23|21144.51
04:51:24|21145.64
04:51:25|21146.83
04:51:27|21146.49
04:51:27|21146.67
04:51:28|21146.99
04:51:29|21145.94
04:51:30|21146.63
04:51:31|21147.71
04:51:32|21149.64
04:51:33|21150.35
04:51:34|21149.86
04:51:35|21151.51
04:51:36|21150.
04:51:37|21150.22
04:51:38|21151.86
04:51:39|21152.11
04:51:40|21151.51
04:51:41|21152.23
04:51:42|21151.89
04:51:43|21152.5
04:51:45|21152.15
04:51:46|21152.87
04:51:47|21151.11
04:51:48|21152.4
04:51:49|21153.45
04:51:50|21155.75
04:51:51|21157.8
04:51:52|21156.9
04:51:53|21157.99
04:51:54|21155.84
04:51:55|21156.21
04:51:56|21157.82
04:51:57|21158.99
04:51:58|21158.79
04:51:59|21157.62
04:52:00|21155.73
04:52:01|21157.93
04:52:02|21154.72
04:52:03|21153.1
04:52:04|21154.81
04:52:05|21155.45
04:52:06|21153.88
04:52:07|21153.4
04:52:08|21154.6
04:52:09|21153.62
04:52:10|21153.29
04:52:11|21155.8
04:52:12|21155.36
04:52:14|21156.41
04:52:15|21156.25
04:52:16|21156.75
04:52:17|21156.9
04:52:18|21156.96
04:52:20|21154.63
04:52:20|21155.73
04:52:22|21156.32
04:52:24|21157.12
04:52:25|21156.26
04:52:26|21157.12
04:52:27|21155.19
04:52:28|21155.88
04:52:29|21154.1
04:52:31|21156.61
04:52:32|21156.75
04:52:33|21157.04
04:52:34|21155.96
04:52:35|21157.1
04:52:36|21156.27
04:52:37|21156.16
04:52:38|21153.73
04:52:40|21154.54
04:52:40|21153.93
04:52:42|21152.73
04:52:43|21152.74
04:52:45|21150.66
04:52:45|21149.25
04:52:46|21151.04
04:52:47|21150.79
04:52:48|21149.86
04:52:49|21150.39
04:52:50|21151.15
04:52:51|21153.21
04:52:52|21152.32
04:52:53|21151.74
04:52:54|21152.87
04:52:55|21151.86
04:52:56|21152.76
04:52:57|21152.55
04:52:58|21152.13
04:52:59|21149.38
04:53:00|21149.38
04:53:01|21150.
04:53:02|21149.13
04:53:03|21148.95
04:53:04|21150.
04:53:05|21149.28
04:53:06|21149.35
04:53:07|21148.21
04:53:08|21148.97
04:53:09|21146.02
04:53:10|21142.69
04:53:11|21144.
04:53:12|21143.54
04:53:13|21141.99
04:53:14|21142.21
04:53:15|21140.77
04:53:16|21141.8
04:53:17|21142.07
04:53:18|21142.49
04:53:19|21145.3
04:53:21|21146.64
04:53:22|21146.3
04:53:22|21147.77
04:53:24|21145.63
04:53:25|21146.
04:53:26|21145.39
04:53:27|21144.76
04:53:28|21145.83
04:53:29|21146.97
04:53:30|21147.5
04:53:32|21147.27
04:53:33|21147.96
04:53:34|21145.52
04:53:35|21146.02
04:53:36|21146.15
04:53:37|21145.14
04:53:38|21143.85
04:53:39|21144.16
04:53:41|21144.65
04:53:42|21144.93
04:53:43|21146.97
04:53:44|21146.87
04:53:45|21146.71
04:53:46|21146.48
04:53:47|21146.47
04:53:49|21146.8
04:53:49|21147.15
04:53:50|21144.56
04:53:52|21147.82
04:53:52|21147.08
04:53:54|21145.67
04:53:55|21145.08
04:53:56|21145.08
04:53:57|21144.98
04:53:58|21146.17
04:53:59|21145.57
04:54:00|21145.15
04:54:02|21145.78
04:54:03|21143.44
04:54:03|21143.07
04:54:05|21141.75
04:54:05|21142.12
04:54:06|21143.71
04:54:08|21143.66
04:54:08|21144.32
04:54:10|21144.35
04:54:11|21145.93
04:54:12|21145.49
04:54:13|21147.26
04:54:14|21147.68
04:54:15|21143.77
04:54:16|21143.76
04:54:17|21141.45
04:54:18|21141.49
04:54:19|21140.05
04:54:20|21140.1
04:54:22|21140.66
04:54:23|21141.79
04:54:24|21138.83
04:54:25|21140.24
04:54:27|21138.63
04:54:28|21135.76
04:54:29|21134.06
04:54:30|21137.51
04:54:31|21136.7
04:54:33|21137.33
04:54:33|21137.6
04:54:35|21136.08
04:54:36|21135.08
04:54:37|21134.37
04:54:38|21132.03
04:54:39|21133.59
04:54:40|21131.58
04:54:42|21132.79
04:54:44|21134.17
04:54:44|21133.38
04:54:45|21132.94
04:54:46|21133.88
04:54:47|21134.78
04:54:48|21133.36
04:54:49|21138.25
04:54:50|21136.81
04:54:51|21136.05
04:54:52|21135.44
04:54:53|21137.
04:54:55|21136.4
04:54:55|21136.91
04:54:56|21136.
04:54:57|21135.97
04:54:58|21136.16
04:54:59|21136.64
04:55:00|21136.51
04:55:01|21136.67
04:55:02|21135.39
04:55:03|21134.59
04:55:04|21135.62
04:55:06|21135.68
04:55:06|21132.77
04:55:08|21132.84
04:55:08|21132.68
04:55:09|21133.24
04:55:11|21132.21
04:55:11|21132.3
04:55:12|21132.86
04:55:13|21133.54
04:55:15|21135.7
04:55:16|21134.66
04:55:16|21134.67
04:55:17|21133.56
04:55:18|21135.81
04:55:19|21135.81
04:55:20|21134.83
04:55:22|21135.33
04:55:24|21134.81
04:55:25|21135.81
04:55:27|21135.52
04:55:28|21136.15
04:55:29|21136.
04:55:30|21135.91
04:55:31|21135.3
04:55:32|21135.5
04:55:33|21135.5
04:55:34|21137.6
04:55:35|21136.45
04:55:36|21135.98
04:55:38|21137.05
04:55:39|21136.41
04:55:39|21137.37
04:55:41|21137.43
04:55:42|21137.43
04:55:44|21141.02
04:55:45|21141.07
04:55:46|21142.21
04:55:47|21141.07
04:55:48|21140.13
04:55:48|21141.02
04:55:50|21141.17
04:55:51|21140.87
04:55:52|21139.84
04:55:52|21139.32
04:55:54|21139.5
04:55:55|21138.63
04:55:56|21139.07
04:55:57|21139.07
04:55:58|21140.85
04:55:59|21140.01
04:56:00|21140.78
04:56:01|21142.33
04:56:02|21143.31
04:56:03|21141.98
04:56:04|21142.39
04:56:05|21143.19
04:56:06|21143.29
04:56:08|21142.31
04:56:08|21140.15
04:56:10|21139.56
04:56:10|21139.6
04:56:12|21139.89
04:56:12|21140.25
04:56:14|21139.12
04:56:15|21139.45
04:56:16|21139.45
04:56:17|21139.06
04:56:18|21141.65
04:56:19|21141.83
04:56:19|21142.7
04:56:21|21143.71
04:56:21|21142.62
04:56:24|21143.13
04:56:25|21142.45
04:56:26|21141.66
04:56:27|21141.72
04:56:29|21139.27
04:56:29|21139.16
04:56:30|21139.5
04:56:33|21139.6
04:56:34|21140.09
04:56:35|21140.35
04:56:36|21138.
04:56:37|21138.18
04:56:39|21136.47
04:56:39|21135.24
04:56:40|21135.55
04:56:41|21137.37
04:56:42|21138.3
04:56:43|21137.69
04:56:44|21136.15
04:56:45|21136.88
04:56:46|21136.
04:56:47|21139.66
04:56:48|21140.43
04:56:49|21138.58
04:56:50|21139.69
04:56:51|21141.17
04:56:52|21139.49
04:56:53|21139.05
04:56:54|21139.05
04:56:55|21137.79
04:56:57|21138.91
04:56:58|21135.38
04:56:59|21134.5
04:57:00|21133.93
04:57:01|21134.5
04:57:02|21134.37
04:57:02|21134.56
04:57:03|21134.15
04:57:05|21135.31
04:57:06|21140.5
04:57:06|21139.22
04:57:08|21137.07
04:57:08|21135.89
04:57:09|21135.6
04:57:11|21135.61
04:57:12|21134.77
04:57:12|21135.44
04:57:13|21136.
04:57:14|21135.98
04:57:16|21135.62
04:57:17|21135.87
04:57:17|21135.78
04:57:18|21135.73
04:57:19|21135.76
04:57:20|21136.62
04:57:21|21136.41
04:57:23|21136.44
04:57:24|21136.05
04:57:25|21136.99
04:57:27|21136.57
04:57:28|21137.3
04:57:30|21136.72
04:57:30|21136.99
04:57:32|21139.92
04:57:33|21138.37
04:57:34|21137.77
04:57:35|21137.15
04:57:36|21137.64
04:57:37|21139.55
04:57:38|21142.82
04:57:39|21141.88
04:57:40|21141.67
04:57:41|21141.67
04:57:42|21142.83
04:57:43|21141.22
04:57:44|21142.11
04:57:45|21141.79
04:57:47|21142.18
04:57:48|21143.38
04:57:49|21143.27
04:57:50|21142.51
04:57:51|21143.25
04:57:52|21142.8
04:57:53|21143.84
04:57:54|21143.01
04:57:56|21142.9
04:57:56|21142.9
04:57:57|21148.44
04:57:58|21147.76
04:57:59|21148.
04:58:00|21149.37
04:58:01|21150.53
04:58:02|21148.5
04:58:04|21148.62
04:58:05|21149.59
04:58:06|21148.65
04:58:07|21150.53
04:58:08|21149.36
04:58:09|21151.1
04:58:10|21151.16
04:58:11|21151.18
04:58:12|21151.18
04:58:13|21151.83
04:58:13|21152.43
04:58:15|21152.46
04:58:16|21152.82
04:58:17|21152.19
04:58:18|21152.71
04:58:19|21154.4
04:58:19|21156.93
04:58:21|21156.47
04:58:22|21157.26
04:58:22|21156.04
04:58:24|21153.39
04:58:26|21154.16
04:58:26|21154.63
04:58:27|21152.95
04:58:28|21152.93
04:58:29|21152.83
04:58:30|21152.01
04:58:31|21152.54
04:58:33|21153.25
04:58:34|21153.76
04:58:36|21157.12
04:58:36|21156.81
04:58:37|21157.54
04:58:39|21156.95
04:58:39|21157.85
04:58:41|21157.8
04:58:42|21158.02
04:58:43|21158.33
04:58:44|21158.41
04:58:44|21157.92
04:58:46|21159.24
04:58:47|21158.54
04:58:48|21162.
04:58:49|21163.73
04:58:50|21162.6
04:58:51|21162.38
04:58:52|21161.75
04:58:53|21160.04
04:58:54|21157.8
04:58:55|21160.06
04:58:56|21161.14
04:58:57|21160.95
04:58:58|21162.69
04:58:59|21163.63
04:59:00|21162.45
04:59:01|21163.16
04:59:02|21163.68
04:59:03|21164.8
04:59:04|21163.33
04:59:05|21161.41
04:59:07|21162.87
04:59:07|21161.74
04:59:08|21161.78
04:59:10|21161.61
04:59:11|21160.98
04:59:11|21156.86
04:59:12|21158.47
04:59:13|21158.72
04:59:14|21158.16
04:59:16|21154.73
04:59:16|21154.76
04:59:18|21154.5
04:59:19|21154.44
04:59:20|21153.24
04:59:21|21151.07
04:59:21|21153.35
04:59:22|21151.23
04:59:24|21151.39
04:59:25|21151.7
04:59:26|21150.67
04:59:27|21150.76
04:59:29|21150.23
04:59:30|21149.
04:59:31|21150.54
04:59:32|21151.07
04:59:33|21149.
04:59:34|21149.92
04:59:34|21149.81
04:59:36|21146.16
04:59:37|21146.
04:59:39|21149.46
04:59:39|21149.31
04:59:41|21152.9
04:59:43|21151.69
04:59:43|21151.27
04:59:44|21151.66
04:59:45|21151.68
04:59:46|21151.53
04:59:47|21150.89
04:59:49|21152.57
04:59:50|21151.39
04:59:51|21151.53
04:59:52|21155.26
04:59:53|21154.97
04:59:54|21152.82
04:59:55|21152.79
04:59:56|21153.21
04:59:57|21150.22
04:59:58|21149.58
04:59:59|21149.38
05:00:00|21147.87
05:00:02|21148.09
05:00:02|21148.11
05:00:04|21149.36
05:00:05|21149.3
05:00:06|21149.49
05:00:07|21148.33
05:00:08|21148.71
05:00:09|21149.25
05:00:10|21150.81
05:00:11|21149.4
05:00:12|21149.73
05:00:13|21149.96
05:00:14|21150.12
05:00:15|21151.93
05:00:16|21151.7
05:00:17|21150.34
05:00:18|21150.22
05:00:19|21149.09
05:00:21|21145.73
05:00:21|21145.97
05:00:22|21147.
05:00:23|21145.5
05:00:25|21146.37
05:00:25|21146.57
05:00:27|21145.74
05:00:28|21145.3
05:00:29|21145.73
05:00:30|21146.46
05:00:31|21144.54
05:00:32|21146.08
05:00:33|21146.09
05:00:34|21145.98
05:00:35|21145.99
05:00:36|21144.22
05:00:37|21144.03
05:00:38|21144.64
05:00:39|21143.79
05:00:40|21142.93
05:00:42|21141.31
05:00:43|21140.99
05:00:44|21139.3
05:00:45|21137.37
05:00:46|21138.64
05:00:47|21138.14
05:00:48|21137.68
05:00:49|21136.87
05:00:51|21141.91
05:00:51|21139.58
05:00:52|21139.3
05:00:53|21137.01
05:00:54|21145.48
05:00:56|21145.36
05:00:58|21146.35
05:00:58|21143.6
05:01:00|21142.8
05:01:01|21142.02
05:01:02|21143.36
05:01:03|21143.49
05:01:04|21141.7
05:01:05|21142.86
05:01:05|21142.3
05:01:07|21141.71
05:01:08|21137.66
05:01:09|21138.96
05:01:10|21139.18
05:01:11|21139.42
05:01:12|21138.41
05:01:13|21138.65
05:01:14|21138.8
05:01:15|21135.61
05:01:16|21136.
05:01:17|21135.81
05:01:18|21136.16
05:01:19|21134.73
05:01:19|21134.2
05:01:21|21133.6
05:01:22|21132.2
05:01:22|21134.57
05:01:24|21134.1
05:01:25|21137.05
05:01:26|21135.24
05:01:27|21135.66
05:01:29|21134.91
05:01:30|21132.72
05:01:32|21130.43
05:01:34|21129.85
05:01:34|21128.78
05:01:36|21129.46
05:01:38|21126.43
05:01:38|21126.49
05:01:39|21125.11
05:01:40|21126.52
05:01:41|21124.59
05:01:42|21127.9
05:01:44|21128.24
05:01:45|21127.59
05:01:46|21127.16
05:01:47|21128.31
05:01:48|21129.38
05:01:49|21127.02
05:01:50|21128.23
05:01:52|21128.18
05:01:52|21130.18
05:01:53|21130.01
05:01:54|21128.12
05:01:56|21129.99
05:01:57|21130.13
05:01:58|21130.35
05:01:58|21129.45
05:01:59|21129.37
05:02:00|21129.
05:02:02|21129.06
05:02:03|21128.74
05:02:04|21129.63
05:02:05|21129.6
05:02:06|21128.24
05:02:07|21129.96
05:02:08|21128.46
05:02:09|21127.35
05:02:10|21128.46
05:02:10|21128.1
05:02:12|21127.76
05:02:12|21124.61
05:02:14|21124.34
05:02:15|21123.28
05:02:15|21123.38
05:02:16|21122.99
05:02:18|21121.44
05:02:19|21121.52
05:02:20|21120.49
05:02:21|21122.23
05:02:22|21124.83
05:02:23|21126.54
05:02:24|21125.45
05:02:25|21125.49
05:02:26|21128.72
05:02:27|21129.15
05:02:28|21128.73
05:02:30|21128.22
05:02:31|21127.99
05:02:32|21127.34
05:02:33|21127.88
05:02:34|21128.7
05:02:35|21132.42
05:02:37|21135.86
05:02:38|21135.57
05:02:39|21138.77
05:02:40|21141.
05:02:41|21139.18
05:02:42|21138.74
05:02:43|21140.12
05:02:44|21140.69
05:02:45|21140.39
05:02:46|21140.51
05:02:47|21139.8
05:02:48|21139.79
05:02:49|21140.33
05:02:50|21140.1
05:02:51|21140.33
05:02:52|21141.22
05:02:53|21140.55
05:02:54|21141.37
05:02:55|21141.75
05:02:56|21143.58
05:02:57|21144.01
05:02:58|21143.72
05:02:59|21146.5
05:03:00|21146.6
05:03:01|21147.41
05:03:02|21147.68
05:03:03|21145.32
05:03:05|21144.97
05:03:05|21146.42
05:03:06|21145.91
05:03:08|21148.03
05:03:08|21146.5
05:03:09|21145.77
05:03:11|21145.69
05:03:12|21145.5
05:03:12|21144.61
05:03:14|21144.97
05:03:14|21147.88
05:03:15|21149.51
05:03:17|21151.44
05:03:18|21148.65
05:03:19|21150.65
05:03:20|21149.68
05:03:21|21147.38
05:03:22|21148.25
05:03:23|21148.11
05:03:24|21150.4
05:03:25|21150.3
05:03:26|21147.72
05:03:27|21146.85
05:03:28|21147.55
05:03:29|21146.76
05:03:31|21146.6
05:03:32|21145.52
05:03:34|21145.2
05:03:34|21145.85
05:03:35|21146.8
05:03:37|21147.27
05:03:38|21147.24
05:03:39|21148.58
05:03:40|21149.4
05:03:41|21150.51
05:03:42|21150.34
05:03:43|21152.5
05:03:44|21151.86
05:03:45|21151.83
05:03:46|21151.06
05:03:47|21152.97
05:03:48|21150.84
05:03:49|21151.37
05:03:50|21150.04
05:03:51|21151.21
05:03:52|21153.98
05:03:52|21153.59
05:03:53|21153.68
05:03:55|21153.46
05:03:56|21154.86
05:03:57|21149.81
05:03:58|21149.85
05:03:59|21152.07
05:04:00|21151.45
05:04:01|21155.09
05:04:02|21154.52
05:04:02|21153.23
05:04:05|21152.62
05:04:05|21153.16
05:04:07|21152.04
05:04:08|21152.82
05:04:09|21152.4
05:04:10|21153.42
05:04:11|21153.24
05:04:12|21151.89
05:04:13|21153.48
05:04:14|21153.46
05:04:15|21153.86
05:04:16|21154.05
05:04:17|21154.39
05:04:18|21153.84
05:04:19|21154.2
05:04:20|21153.68
05:04:21|21153.68
05:04:22|21153.32
05:04:23|21150.57
05:04:24|21149.44
05:04:25|21149.68
05:04:26|21149.8
05:04:27|21149.53
05:04:28|21148.08
05:04:29|21149.26
05:04:30|21149.21
05:04:32|21149.81
05:04:33|21152.07
05:04:34|21150.69
05:04:35|21149.49
05:04:36|21150.
05:04:38|21150.08
05:04:38|21151.14
05:04:39|21152.39
05:04:40|21152.39
05:04:41|21152.35
05:04:42|21154.5
05:04:43|21152.
05:04:44|21153.25
05:04:45|21153.04
05:04:46|21154.09
05:04:48|21152.73
05:04:48|21153.81
05:04:50|21153.54
05:04:51|21152.18
05:04:51|21152.3
05:04:52|21152.58
05:04:54|21152.1
05:04:55|21154.12
05:04:56|21154.14
05:04:57|21153.68
05:04:58|21153.68
05:04:59|21153.68
05:04:59|21154.33
05:05:01|21155.95
05:05:01|21154.56
05:05:03|21154.57
05:05:04|21154.07
05:05:05|21154.85
05:05:06|21154.78
05:05:07|21154.87
05:05:08|21152.05
05:05:09|21151.6
05:05:10|21152.01
05:05:11|21152.3
05:05:12|21152.39
05:05:13|21152.89
05:05:14|21151.53
05:05:15|21149.67
05:05:16|21150.24
05:05:17|21150.24
05:05:18|21148.42
05:05:19|21148.75
05:05:20|21146.7
05:05:21|21147.17
05:05:22|21146.22
05:05:23|21146.05
05:05:24|21146.32
05:05:25|21147.5
05:05:26|21144.57
05:05:27|21141.6
05:05:28|21144.16
05:05:30|21143.07
05:05:30|21142.32
05:05:32|21142.8
05:05:34|21142.91
05:05:35|21144.44
05:05:36|21144.23
05:05:37|21144.23
05:05:39|21141.64
05:05:39|21142.25
05:05:40|21142.07
05:05:42|21139.92
05:05:43|21145.36
05:05:44|21145.24
05:05:45|21143.96
05:05:46|21145.08
05:05:47|21144.52
05:05:49|21144.39
05:05:50|21144.31
05:05:51|21144.86
05:05:52|21145.
05:05:54|21143.7
05:05:54|21144.25
05:05:56|21143.95
05:05:57|21143.79
05:05:58|21145.06
05:05:59|21144.22
05:06:00|21144.23
05:06:01|21143.45
05:06:01|21146.39
05:06:02|21144.32
05:06:03|21144.27
05:06:05|21145.33
05:06:06|21145.59
05:06:07|21144.25
05:06:08|21145.06
05:06:09|21144.4
05:06:10|21143.52
05:06:11|21143.72
05:06:12|21141.28
05:06:14|21137.5
05:06:14|21136.4
05:06:16|21136.99
05:06:17|21136.88
05:06:17|21135.33
05:06:19|21135.48
05:06:20|21133.75
05:06:20|21136.6
05:06:21|21136.24
05:06:23|21134.91
05:06:23|21135.28
05:06:25|21135.
05:06:26|21135.39
05:06:27|21135.86
05:06:28|21135.51
05:06:29|21134.66
05:06:29|21135.18
05:06:31|21135.19
05:06:32|21135.15
05:06:34|21135.62
05:06:34|21135.2
05:06:36|21139.68
05:06:37|21139.49
05:06:38|21138.63
05:06:39|21138.16
05:06:40|21138.35
05:06:41|21138.25
05:06:42|21138.38
05:06:43|21138.48
05:06:44|21140.65
05:06:45|21143.04
05:06:46|21143.3
05:06:47|21144.
05:06:48|21143.49
05:06:49|21143.86
05:06:50|21143.35
05:06:51|21143.36
05:06:52|21144.22
05:06:53|21143.36
05:06:54|21143.39
05:06:55|21143.61
05:06:56|21139.77
05:06:57|21142.04
05:06:58|21141.69
05:07:00|21140.82
05:07:01|21142.64
05:07:02|21143.88
05:07:03|21144.32
05:07:03|21143.93
05:07:05|21143.92
05:07:06|21145.51
05:07:06|21144.35
05:07:07|21143.17
05:07:09|21144.73
05:07:09|21147.93
05:07:11|21149.76
05:07:11|21151.1
05:07:12|21148.95
05:07:14|21148.41
05:07:15|21147.63
05:07:16|21146.23
05:07:16|21146.83
05:07:17|21147.46
05:07:19|21150.82
05:07:19|21148.96
05:07:20|21148.44
05:07:21|21149.51
05:07:23|21147.71
05:07:23|21148.26
05:07:24|21148.08
05:07:26|21147.52
05:07:26|21147.6
05:07:28|21148.51
05:07:29|21148.37
05:07:30|21148.9
05:07:31|21147.85
05:07:31|21147.97
05:07:32|21147.65
05:07:34|21146.34
05:07:36|21147.24
05:07:37|21147.61
05:07:38|21145.
05:07:39|21145.5
05:07:41|21142.92
05:07:42|21142.76
05:07:43|21142.51
05:07:45|21142.14
05:07:46|21143.34
05:07:47|21143.47
05:07:47|21143.11
05:07:49|21144.14
05:07:50|21143.16
05:07:51|21143.95
05:07:52|21142.98
05:07:53|21142.39
05:07:54|21143.41
05:07:55|21143.33
05:07:56|21143.32
05:07:57|21144.06
05:07:58|21143.48
05:07:59|21144.64
05:08:00|21143.79
05:08:02|21144.22
05:08:02|21143.25
05:08:03|21143.99
05:08:04|21143.92
05:08:05|21144.
05:08:06|21142.28
05:08:07|21141.75
05:08:08|21142.04
05:08:09|21143.69
05:08:10|21143.09
05:08:11|21143.07
05:08:12|21143.16
05:08:13|21143.51
05:08:14|21143.04
05:08:15|21144.71
05:08:16|21145.09
05:08:17|21144.22
05:08:18|21144.23
05:08:19|21145.75
05:08:20|21145.96
05:08:21|21145.81
05:08:22|21145.94
05:08:23|21144.66
05:08:24|21144.76
05:08:25|21144.73
05:08:26|21145.77
05:08:27|21145.01
05:08:28|21142.87
05:08:29|21143.77
05:08:30|21143.55
05:08:31|21140.26
05:08:32|21138.01
05:08:33|21136.11
05:08:35|21139.
05:08:37|21138.53
05:08:37|21138.46
05:08:38|21140.22
05:08:40|21139.95
05:08:41|21140.46
05:08:42|21140.57
05:08:44|21139.45
05:08:45|21139.06
05:08:47|21139.87
05:08:47|21139.06
05:08:48|21139.77
05:08:49|21139.94
05:08:50|21139.05
05:08:51|21138.52
05:08:52|21137.77
05:08:53|21137.3
05:08:54|21137.16
05:08:55|21134.76
05:08:57|21135.56
05:08:58|21134.77
05:08:59|21134.15
05:09:00|21134.18
05:09:01|21133.99
05:09:02|21135.9
05:09:03|21133.99
05:09:04|21134.39
05:09:05|21135.33
05:09:07|21133.57
05:09:07|21134.86
05:09:09|21135.06
05:09:09|21135.66
05:09:11|21135.62
05:09:11|21134.12
05:09:13|21133.33
05:09:13|21133.03
05:09:15|21133.18
05:09:16|21130.47
05:09:16|21131.61
05:09:17|21131.37
05:09:19|21134.2
05:09:19|21132.81
05:09:21|21132.
05:09:22|21131.7
05:09:23|21131.65
05:09:24|21131.25
05:09:25|21131.16
05:09:26|21131.5
05:09:27|21133.95
05:09:28|21132.47
05:09:29|21133.46
05:09:30|21133.24
05:09:31|21133.24
05:09:32|21131.84
05:09:33|21132.7
05:09:34|21132.77
05:09:35|21134.48
05:09:37|21131.18
05:09:38|21132.
05:09:39|21132.02
05:09:41|21132.26
05:09:42|21131.65
05:09:43|21132.03
05:09:44|21131.
05:09:45|21128.81
05:09:46|21129.02
05:09:47|21128.64
05:09:48|21129.94
05:09:49|21129.02
05:09:50|21129.12
05:09:51|21129.59
05:09:53|21129.02
05:09:54|21129.2
05:09:55|21128.93
05:09:55|21130.
05:09:58|21126.11
05:09:59|21125.89
05:09:59|21125.23
05:10:01|21125.65
05:10:02|21124.13
05:10:02|21123.84
05:10:04|21123.92
05:10:05|21126.27
05:10:06|21125.53
05:10:07|21126.48
05:10:08|21125.55
05:10:09|21127.31
05:10:10|21127.2
05:10:10|21128.78
05:10:12|21127.88
05:10:13|21128.95
05:10:14|21130.76
05:10:14|21128.86
05:10:16|21130.04
05:10:17|21128.74
05:10:18|21128.95
05:10:19|21129.15
05:10:20|21128.38
05:10:21|21128.95
05:10:22|21128.91
05:10:23|21127.64
05:10:24|21126.88
05:10:25|21128.4
05:10:26|21127.56
05:10:27|21127.15
05:10:28|21129.13
05:10:29|21128.94
05:10:30|21129.17
05:10:32|21130.46
05:10:33|21129.72
05:10:33|21129.4
05:10:34|21129.
05:10:35|21129.49
05:10:37|21130.02
05:10:38|21130.99
05:10:40|21130.89
05:10:41|21131.41
05:10:42|21129.69
05:10:44|21130.99
05:10:44|21130.92
05:10:46|21130.88
05:10:46|21129.99
05:10:48|21129.61
05:10:49|21129.19
05:10:50|21129.8
05:10:51|21128.49
05:10:52|21128.39
05:10:53|21128.13
05:10:54|21128.74
05:10:55|21128.71
05:10:56|21128.24
05:10:57|21127.06
05:10:58|21126.99
05:10:59|21126.26
05:11:00|21125.47
05:11:01|21126.26
05:11:02|21125.72
05:11:03|21126.5
05:11:04|21130.55
05:11:05|21130.94
05:11:07|21130.47
05:11:07|21130.42
05:11:08|21131.2
05:11:09|21133.61
05:11:10|21134.93
05:11:11|21134.41
05:11:13|21134.16
05:11:14|21132.89
05:11:15|21132.42
05:11:16|21131.12
05:11:16|21132.92
05:11:18|21133.71
05:11:19|21133.17
05:11:20|21133.53
05:11:21|21132.18
05:11:22|21129.17
05:11:23|21129.4
05:11:24|21130.1
05:11:26|21132.18
05:11:27|21132.
05:11:28|21131.94
05:11:29|21132.84
05:11:30|21132.85
05:11:31|21132.87
05:11:32|21133.26
05:11:33|21133.22
05:11:34|21135.31
05:11:35|21135.52
05:11:36|21138.66
05:11:37|21140.46
05:11:39|21141.32
05:11:40|21140.51
05:11:41|21140.42
05:11:43|21140.52
05:11:44|21140.41
05:11:46|21142.6
05:11:46|21142.94
05:11:48|21142.12
05:11:50|21139.14
05:11:51|21140.39
05:11:52|21139.47
05:11:53|21136.48
05:11:54|21136.75
05:11:55|21137.74
05:11:56|21137.64
05:11:57|21137.54
05:11:57|21137.37
05:11:59|21137.76
05:12:00|21134.8
05:12:01|21135.98
05:12:02|21136.86
05:12:03|21136.45
05:12:05|21136.34
05:12:05|21136.48
05:12:07|21136.91
05:12:08|21136.45
05:12:09|21136.91
05:12:10|21136.48
05:12:11|21135.84
05:12:11|21136.07
05:12:13|21135.98
05:12:14|21134.61
05:12:15|21135.35
05:12:16|21135.7
05:12:17|21135.34
05:12:18|21135.73
05:12:19|21135.38
05:12:20|21137.54
05:12:21|21139.25
05:12:22|21138.31
05:12:22|21138.59
05:12:24|21138.49
05:12:25|21136.83
05:12:26|21137.34
05:12:27|21133.72
05:12:27|21133.37
05:12:29|21134.12
05:12:29|21133.75
05:12:31|21133.43
05:12:32|21134.09
05:12:33|21133.44
05:12:34|21134.25
05:12:35|21133.67
05:12:36|21134.13
05:12:37|21134.54
05:12:38|21133.62
05:12:40|21132.73
05:12:40|21134.43
05:12:42|21133.2
05:12:42|21133.89
05:12:44|21131.86
05:12:46|21131.76
05:12:47|21133.08
05:12:48|21132.38
05:12:49|21133.84
05:12:50|21131.71
05:12:51|21132.14
05:12:52|21132.17
05:12:53|21133.42
05:12:54|21131.76
05:12:55|21132.38
05:12:56|21133.9
05:12:57|21134.38
05:12:59|21136.52
05:13:00|21137.66
05:13:02|21141.22
05:13:03|21138.92
05:13:04|21138.6
05:13:05|21140.02
05:13:05|21141.23
05:13:07|21141.78
05:13:08|21141.
05:13:08|21144.96
05:13:10|21147.27
05:13:11|21146.8
05:13:12|21146.75
05:13:13|21146.27
05:13:13|21148.53
05:13:15|21148.51
05:13:16|21146.59
05:13:16|21146.68
05:13:18|21146.46
05:13:19|21146.84
05:13:21|21146.64
05:13:21|21147.47
05:13:22|21147.04
05:13:23|21148.78
05:13:25|21149.26
05:13:26|21151.99
05:13:27|21150.88
05:13:28|21152.22
05:13:30|21152.36
05:13:30|21150.28
05:13:31|21149.88
05:13:32|21150.81
05:13:34|21151.19
05:13:35|21151.23
05:13:36|21149.59
05:13:37|21149.55
05:13:38|21151.49
05:13:39|21150.94
05:13:41|21153.2
05:13:41|21153.24
05:13:43|21154.71
05:13:45|21156.27
05:13:46|21158.06
05:13:47|21159.74
05:13:48|21158.15
05:13:50|21157.22
05:13:50|21155.23
05:13:51|21154.6
05:13:52|21155.4
05:13:53|21155.44
05:13:54|21158.19
05:13:55|21157.49
05:13:57|21155.98
05:13:57|21155.35
05:13:59|21156.16
05:14:00|21157.01
05:14:01|21158.16
05:14:02|21157.69
05:14:02|21159.21
05:14:04|21160.17
05:14:05|21159.33
05:14:06|21159.87
05:14:06|21157.55
05:14:08|21159.83
05:14:09|21159.7
05:14:10|21159.73
05:14:11|21160.91
05:14:12|21163.49
05:14:14|21165.25
05:14:14|21165.8
05:14:15|21166.01
05:14:16|21164.
05:14:17|21166.4
05:14:18|21166.36
05:14:19|21167.97
05:14:20|21168.07
05:14:21|21168.07
05:14:22|21171.09
05:14:23|21166.32
05:14:24|21170.53
05:14:25|21171.59
05:14:27|21172.58
05:14:27|21167.14
05:14:28|21168.62
05:14:30|21168.63
05:14:30|21168.58
05:14:31|21169.38
05:14:33|21168.91
05:14:33|21169.28
05:14:34|21171.63
05:14:36|21168.24
05:14:37|21168.34
05:14:38|21167.64
05:14:39|21167.36
05:14:39|21167.49
05:14:41|21165.69
05:14:43|21170.49
05:14:45|21169.83
05:14:45|21171.15
05:14:47|21168.51
05:14:49|21169.21
05:14:49|21169.96
05:14:50|21170.04
05:14:52|21170.64
05:14:53|21169.27
05:14:54|21169.7
05:14:55|21169.16
05:14:56|21168.13
05:14:58|21167.55
05:14:59|21167.58
05:15:00|21167.87
05:15:01|21169.03
05:15:02|21170.76
05:15:03|21169.04
05:15:04|21167.59
05:15:05|21168.55
05:15:06|21165.76
05:15:07|21165.9
05:15:09|21165.17
05:15:09|21165.04
05:15:11|21167.93
05:15:11|21168.23
05:15:13|21167.07
05:15:13|21165.19
05:15:14|21165.15
05:15:16|21165.82
05:15:16|21165.74
05:15:18|21166.05
05:15:18|21166.39
05:15:20|21165.72
05:15:21|21166.78
05:15:22|21169.
05:15:23|21169.41
05:15:23|21169.39
05:15:24|21169.01
05:15:25|21169.06
05:15:27|21165.82
05:15:27|21166.
05:15:29|21166.28
05:15:29|21166.49
05:15:31|21166.06
05:15:31|21166.31
05:15:33|21166.17
05:15:33|21166.02
05:15:34|21166.25
05:15:36|21166.17
05:15:36|21164.45
05:15:38|21163.65
05:15:39|21164.3
05:15:40|21164.26
05:15:41|21164.43
05:15:43|21164.
05:15:43|21163.61
05:15:45|21165.64
05:15:46|21165.63
05:15:47|21164.86
05:15:49|21164.43
05:15:49|21164.31
05:15:50|21163.64
05:15:51|21163.26
05:15:52|21163.64
05:15:53|21160.36
05:15:54|21161.97
05:15:56|21161.44
05:15:57|21161.48
05:15:59|21160.56
05:15:59|21160.42
05:16:00|21159.99
05:16:02|21161.21
05:16:03|21161.6
05:16:04|21160.32
05:16:05|21161.04
05:16:06|21160.73
05:16:07|21162.08
05:16:08|21159.67
05:16:09|21157.27
05:16:11|21154.22
05:16:12|21156.33
05:16:13|21157.11
05:16:13|21156.85
05:16:15|21157.
05:16:16|21158.41
05:16:16|21157.91
05:16:18|21157.92
05:16:18|21157.4
05:16:20|21156.84
05:16:20|21157.76
05:16:22|21158.38
05:16:23|21157.09
05:16:23|21158.56
05:16:24|21157.85
05:16:25|21158.16
05:16:26|21158.4
05:16:28|21157.98
05:16:29|21158.51
05:16:30|21159.56
05:16:31|21160.97
05:16:31|21160.56
05:16:33|21159.94
05:16:34|21159.7
05:16:35|21159.59
05:16:35|21161.
05:16:36|21161.71
05:16:38|21161.72
05:16:39|21160.88
05:16:41|21161.74
05:16:43|21163.57
05:16:44|21166.18
05:16:45|21167.51
05:16:46|21168.59
05:16:47|21169.69
05:16:49|21167.35
05:16:50|21165.46
05:16:51|21163.44
05:16:52|21165.12
05:16:52|21162.96
05:16:54|21163.45
05:16:55|21165.46
05:16:56|21166.08
05:16:57|21164.89
05:16:58|21164.77
05:16:59|21164.58
05:17:00|21164.51
05:17:01|21165.27
05:17:02|21167.68
05:17:03|21166.83
05:17:04|21167.11
05:17:05|21167.28
05:17:06|21167.58
05:17:07|21167.17
05:17:08|21172.01
05:17:09|21172.34
05:17:10|21171.45
05:17:11|21174.03
05:17:13|21173.53
05:17:14|21176.78
05:17:14|21176.93
05:17:15|21174.53
05:17:16|21176.77
05:17:18|21177.58
05:17:18|21175.25
05:17:20|21176.64
05:17:20|21175.84
05:17:21|21176.9
05:17:23|21178.55
05:17:24|21181.61
05:17:24|21178.84
05:17:26|21174.49
05:17:26|21176.89
05:17:28|21181.62
05:17:29|21180.95
05:17:30|21179.05
05:17:31|21176.31
05:17:31|21177.02
05:17:33|21175.93
05:17:33|21181.03
05:17:35|21177.73
05:17:36|21176.73
05:17:37|21181.34
05:17:38|21183.16
05:17:39|21178.76
05:17:41|21177.
05:17:42|21175.9
05:17:43|21175.31
05:17:45|21176.77
05:17:45|21175.24
05:17:47|21179.82
05:17:48|21176.3
05:17:49|21175.11
05:17:49|21177.31
05:17:51|21175.66
05:17:52|21175.63
05:17:53|21177.52
05:17:54|21175.31
05:17:55|21174.02
05:17:56|21173.99
05:17:58|21172.4
05:17:58|21171.86
05:17:59|21166.02
05:18:01|21165.68
05:18:02|21161.24
05:18:03|21160.74
05:18:04|21161.18
05:18:06|21158.86
05:18:07|21159.08
05:18:07|21157.95
05:18:08|21158.13
05:18:10|21160.22
05:18:12|21159.98
05:18:12|21160.
05:18:14|21158.03
05:18:14|21157.72
05:18:16|21160.3
05:18:16|21161.52
05:18:18|21161.85
05:18:18|21166.08
05:18:20|21163.48
05:18:21|21163.37
05:18:22|21163.11
05:18:23|21164.13
05:18:24|21164.29
05:18:25|21164.96
05:18:26|21162.15
05:18:27|21164.59
05:18:28|21163.11
05:18:29|21163.11
05:18:30|21163.44
05:18:31|21164.
05:18:32|21164.99
05:18:33|21168.68
05:18:34|21171.31
05:18:35|21171.01
05:18:36|21169.47
05:18:37|21168.76
05:18:39|21169.82
05:18:40|21169.17
05:18:40|21168.65
05:18:41|21168.15
05:18:44|21171.1
05:18:44|21172.83
05:18:45|21170.42
05:18:46|21170.28
05:18:47|21170.45
05:18:48|21171.94
05:18:50|21173.22
05:18:50|21172.79
05:18:51|21171.87
05:18:53|21172.43
05:18:54|21168.72
05:18:55|21169.45
05:18:56|21170.81
05:18:57|21172.27
05:18:58|21171.58
05:18:59|21170.55
05:19:00|21170.07
05:19:01|21170.39
05:19:02|21170.45
05:19:03|21169.05
05:19:04|21169.09
05:19:05|21168.91
05:19:06|21168.72
05:19:07|21169.82
05:19:09|21170.38
05:19:10|21170.06
05:19:11|21169.93
05:19:12|21169.91
05:19:13|21165.95
05:19:14|21162.47
05:19:15|21162.73
05:19:17|21165.89
05:19:17|21163.73
05:19:18|21163.03
05:19:19|21162.93
05:19:20|21163.89
05:19:21|21162.98
05:19:22|21163.6
05:19:23|21162.27
05:19:24|21164.1
05:19:25|21161.21
05:19:27|21161.84
05:19:28|21161.85
05:19:28|21163.03
05:19:30|21164.18
05:19:31|21164.63
05:19:31|21163.17
05:19:33|21163.14
05:19:34|21163.13
05:19:34|21162.28
05:19:36|21162.47
05:19:37|21162.69
05:19:38|21161.73
05:19:40|21159.95
05:19:40|21159.56
05:19:41|21162.7
05:19:42|21163.01
05:19:43|21161.81
05:19:45|21162.71
05:19:47|21162.56
05:19:47|21162.16
05:19:48|21161.57
05:19:49|21162.12
05:19:51|21158.53
05:19:53|21156.71
05:19:53|21158.15
05:19:54|21157.35
05:19:55|21157.55
05:19:56|21157.49
05:19:57|21157.15
05:19:58|21155.77
05:19:59|21158.02
05:20:00|21158.24
05:20:01|21157.6
05:20:02|21157.17
05:20:04|21157.15
05:20:05|21157.08
05:20:07|21156.28
05:20:08|21157.1
05:20:09|21157.1
05:20:10|21156.87
05:20:11|21157.17
05:20:12|21157.24
05:20:13|21157.12
05:20:14|21157.9
05:20:14|21157.14
05:20:16|21157.12
05:20:17|21156.78
05:20:18|21158.49
05:20:19|21158.01
05:20:21|21157.43
05:20:22|21156.97
05:20:22|21154.98
05:20:23|21154.6
05:20:24|21153.3
05:20:25|21154.12
05:20:27|21152.49
05:20:27|21152.86
05:20:28|21152.34
05:20:29|21152.67
05:20:30|21152.68
05:20:31|21155.03
05:20:33|21153.44
05:20:34|21154.99
05:20:35|21154.95
05:20:36|21154.98
05:20:37|21155.4
05:20:37|21155.4
05:20:39|21157.16
05:20:41|21156.2
05:20:42|21156.85
05:20:42|21157.14
05:20:45|21156.72
05:20:45|21155.66
05:20:47|21154.97
05:20:48|21154.74
05:20:50|21154.56
05:20:51|21155.18
05:20:53|21153.13
05:20:54|21151.53
05:20:55|21152.22
05:20:56|21152.17
05:20:56|21152.72
05:20:58|21152.14
05:20:59|21149.22
05:20:59|21148.47
05:21:00|21148.32
05:21:02|21152.19
05:21:02|21151.2
05:21:04|21151.46
05:21:05|21150.45
05:21:06|21148.72
05:21:07|21148.32
05:21:08|21148.34
05:21:10|21145.85
05:21:11|21146.31
05:21:12|21147.66
05:21:12|21148.08
05:21:14|21144.13
05:21:15|21141.15
05:21:16|21138.01
05:21:17|21137.16
05:21:18|21136.15
05:21:19|21138.95
05:21:20|21137.99
05:21:21|21138.74
05:21:22|21141.1
05:21:23|21138.05
05:21:24|21139.69
05:21:25|21143.36
05:21:26|21148.26
05:21:27|21146.96
05:21:28|21145.71
05:21:29|21146.49
05:21:30|21146.34
05:21:31|21147.67
05:21:32|21147.38
05:21:33|21146.37
05:21:34|21146.55
05:21:35|21145.96
05:21:36|21145.53
05:21:37|21145.51
05:21:39|21146.28
05:21:40|21146.97
05:21:40|21146.61
05:21:42|21147.49
05:21:44|21145.83
05:21:45|21146.
05:21:47|21146.02
05:21:48|21145.51
05:21:48|21143.06
05:21:50|21144.74
05:21:52|21145.1
05:21:53|21142.44
05:21:53|21142.02
05:21:54|21142.51
05:21:56|21144.05
05:21:56|21144.68
05:21:57|21144.98
05:21:59|21142.88
05:22:00|21143.47
05:22:00|21141.43
05:22:02|21143.6
05:22:03|21138.3
05:22:04|21139.77
05:22:04|21136.67
05:22:05|21137.36
05:22:07|21139.98
05:22:08|21142.94
05:22:09|21141.65
05:22:10|21144.33
05:22:11|21143.92
05:22:12|21145.15
05:22:14|21146.89
05:22:15|21146.84
05:22:16|21146.56
05:22:17|21146.33
05:22:18|21150.03
05:22:19|21149.96
05:22:19|21149.17
05:22:21|21149.33
05:22:22|21152.07
05:22:22|21152.41
05:22:24|21152.98
05:22:25|21155.53
05:22:26|21155.7
05:22:27|21155.
05:22:28|21155.31
05:22:29|21154.86
05:22:29|21155.12
05:22:30|21156.75
05:22:31|21151.89
05:22:33|21153.26
05:22:34|21153.15
05:22:35|21151.82
05:22:35|21151.54
05:22:37|21150.9
05:22:38|21150.41
05:22:39|21150.48
05:22:40|21149.63
05:22:40|21149.73
05:22:43|21148.7
05:22:44|21149.01
05:22:45|21146.01
05:22:47|21145.55
05:22:47|21146.14
05:22:48|21144.91
05:22:50|21144.66
05:22:51|21144.66
05:22:53|21144.27
05:22:54|21144.83
05:22:55|21145.12
05:22:56|21145.62
05:22:56|21147.23
05:22:58|21145.76
05:22:59|21146.63
05:23:00|21145.72
05:23:02|21147.65
05:23:02|21147.71
05:23:04|21144.78
05:23:05|21144.59
05:23:07|21144.64
05:23:08|21143.82
05:23:10|21143.76
05:23:11|21144.07
05:23:12|21143.8
05:23:13|21143.76
05:23:14|21143.76
05:23:15|21141.8
05:23:16|21141.29
05:23:17|21141.21
05:23:18|21138.93
05:23:19|21139.67
05:23:20|21139.67
05:23:21|21139.77
05:23:22|21138.88
05:23:23|21139.79
05:23:24|21142.29
05:23:25|21142.33
05:23:26|21142.67
05:23:27|21140.95
05:23:28|21140.87
05:23:29|21140.78
05:23:30|21140.13
05:23:31|21139.64
05:23:32|21142.07
05:23:33|21140.38
05:23:34|21142.26
05:23:35|21141.03
05:23:36|21141.92
05:23:37|21144.09
05:23:38|21143.5
05:23:39|21143.79
05:23:40|21144.8
05:23:41|21144.18
05:23:42|21143.71
05:23:44|21142.53
05:23:45|21143.75
05:23:46|21144.
05:23:48|21142.85
05:23:48|21142.71
05:23:49|21143.37
05:23:50|21141.19
05:23:51|21139.78
05:23:52|21139.5
05:23:53|21138.88
05:23:55|21137.34
05:23:56|21138.09
05:23:56|21137.33
05:23:58|21137.48
05:23:58|21140.96
05:23:59|21138.96
05:24:02|21138.18
05:24:02|21137.44
05:24:03|21135.4
05:24:04|21134.43
05:24:05|21134.68
05:24:07|21134.41
05:24:09|21134.87
05:24:10|21135.01
05:24:11|21134.1
05:24:12|21136.05
05:24:13|21138.2
05:24:14|21137.15
05:24:16|21137.93
05:24:16|21136.61
05:24:17|21137.97
05:24:18|21138.26
05:24:19|21137.5
05:24:21|21137.12
05:24:21|21137.6
05:24:22|21137.3
05:24:23|21137.97
05:24:24|21137.41
05:24:25|21137.84
05:24:26|21137.34
05:24:27|21138.5
05:24:28|21137.
05:24:30|21137.33
05:24:30|21136.38
05:24:32|21137.57
05:24:33|21139.31
05:24:33|21139.49
05:24:34|21138.36
05:24:35|21140.23
05:24:36|21138.5
05:24:37|21138.63
05:24:39|21138.29
05:24:40|21138.35
05:24:41|21138.73
05:24:42|21138.8
05:24:42|21138.72
05:24:44|21137.91
05:24:46|21136.79
05:24:47|21135.99
05:24:49|21134.98
05:24:49|21135.7
05:24:51|21133.47
05:24:53|21133.45
05:24:53|21133.04
05:24:54|21134.53
05:24:55|21134.55
05:24:56|21135.06
05:24:57|21135.88
05:24:58|21137.19
05:24:59|21136.03
05:25:00|21136.83
05:25:01|21137.45
05:25:02|21138.22
05:25:03|21138.35
05:25:04|21138.33
05:25:05|21137.24
05:25:06|21138.54
05:25:07|21139.07
05:25:08|21137.87
05:25:09|21139.19
05:25:10|21136.32
05:25:11|21137.5
05:25:12|21137.78
05:25:13|21136.92
05:25:15|21138.71
05:25:16|21142.35
05:25:17|21141.71
05:25:18|21142.31
05:25:20|21141.65
05:25:21|21143.34
05:25:22|21142.07
05:25:23|21141.66
05:25:24|21142.51
05:25:25|21143.62
05:25:27|21143.16
05:25:28|21144.18
05:25:29|21145.05
05:25:31|21143.81
05:25:31|21143.72
05:25:33|21145.28
05:25:33|21144.79
05:25:35|21146.27
05:25:35|21148.
05:25:37|21147.97
05:25:38|21147.37
05:25:39|21146.15
05:25:39|21146.86
05:25:41|21147.54
05:25:42|21149.43
05:25:42|21148.74
05:25:45|21149.22
05:25:46|21150.
05:25:48|21151.1
05:25:48|21149.74
05:25:49|21149.25
05:25:50|21149.67
05:25:51|21151.31
05:25:53|21150.47
05:25:54|21150.14
05:25:55|21150.74
05:25:56|21150.39
05:25:57|21149.78
05:25:58|21150.29
05:25:59|21148.97
05:26:00|21148.98
05:26:02|21150.74
05:26:03|21150.76
05:26:03|21150.
05:26:04|21149.37
05:26:05|21148.
05:26:07|21148.
05:26:08|21146.97
05:26:09|21147.96
05:26:10|21147.38
05:26:11|21147.65
05:26:12|21147.17
05:26:12|21147.93
05:26:13|21148.08
05:26:15|21146.69
05:26:16|21146.94
05:26:17|21147.97
05:26:18|21147.64
05:26:19|21147.23
05:26:20|21148.01
05:26:21|21147.81
05:26:21|21148.05
05:26:23|21149.4
05:26:24|21147.88
05:26:25|21146.67
05:26:26|21146.59
05:26:27|21146.31
05:26:29|21149.3
05:26:29|21147.68
05:26:30|21147.84
05:26:31|21146.61
05:26:32|21145.98
05:26:33|21144.65
05:26:34|21143.22
05:26:35|21143.13
05:26:36|21144.42
05:26:37|21143.4
05:26:38|21143.49
05:26:39|21139.73
05:26:40|21138.22
05:26:41|21139.53
05:26:42|21139.08
05:26:43|21138.84
05:26:44|21139.35
05:26:45|21137.17
05:26:46|21139.49
05:26:47|21141.44
05:26:49|21142.44
05:26:50|21142.17
05:26:52|21142.1
05:26:52|21141.92
05:26:53|21142.87
05:26:55|21139.59
05:26:56|21140.37
05:26:56|21140.
05:26:59|21142.7
05:26:59|21141.66
05:27:00|21141.6
05:27:01|21141.48
05:27:03|21142.25
05:27:04|21141.87
05:27:05|21141.88
05:27:06|21142.5
05:27:07|21142.94
05:27:08|21142.95
05:27:09|21142.36
05:27:10|21144.49
05:27:11|21143.37
05:27:12|21144.21
05:27:12|21143.79
05:27:14|21144.52
05:27:15|21144.08
05:27:16|21144.
05:27:17|21144.5
05:27:18|21144.22
05:27:18|21144.
05:27:20|21143.7
05:27:21|21144.17
05:27:22|21143.5
05:27:23|21140.67
05:27:24|21141.15
05:27:25|21140.98
05:27:26|21140.92
05:27:27|21140.98
05:27:28|21140.97
05:27:29|21138.39
05:27:31|21138.03
05:27:32|21138.18
05:27:33|21138.34
05:27:33|21136.38
05:27:34|21135.61
05:27:35|21136.84
05:27:37|21136.1
05:27:37|21136.59
05:27:38|21136.7
05:27:40|21137.96
05:27:41|21137.9
05:27:41|21135.61
05:27:43|21137.
05:27:44|21138.06
05:27:46|21137.78
05:27:46|21142.07
05:27:48|21141.58
05:27:49|21142.2
05:27:50|21141.95
05:27:51|21142.81
05:27:52|21142.81
05:27:54|21141.46
05:27:55|21141.55
05:27:56|21141.32
05:27:57|21141.07
05:27:57|21142.81
05:27:59|21142.39
05:28:00|21143.83
05:28:01|21143.84
05:28:02|21143.97
05:28:03|21143.97
05:28:05|21143.36
05:28:06|21143.04
05:28:07|21142.63
05:28:09|21143.36
05:28:10|21141.02
05:28:11|21140.77
05:28:12|21141.19
05:28:13|21141.17
05:28:14|21139.93
05:28:15|21140.72
05:28:16|21140.77
05:28:18|21140.46
05:28:18|21139.7
05:28:20|21138.99
05:28:21|21138.67
05:28:21|21139.08
05:28:22|21139.49
05:28:24|21139.19
05:28:25|21140.
05:28:26|21139.61
05:28:26|21141.21
05:28:27|21144.33
05:28:28|21147.48
05:28:29|21146.98
05:28:30|21146.43
05:28:31|21145.61
05:28:32|21146.13
05:28:34|21145.3
05:28:35|21146.25
05:28:36|21150.83
05:28:37|21150.48
05:28:38|21150.49
05:28:39|21150.09
05:28:40|21150.08
05:28:41|21150.66
05:28:42|21150.21
05:28:43|21149.82
05:28:45|21148.85
05:28:46|21148.95
05:28:48|21147.23
05:28:49|21146.43
05:28:49|21146.08
05:28:51|21145.49
05:28:52|21146.28
05:28:53|21146.85
05:28:54|21146.44
05:28:55|21145.5
05:28:57|21145.01
05:28:58|21146.06
05:28:59|21145.59
05:29:00|21145.51
05:29:02|21146.8
05:29:02|21147.79
05:29:03|21145.56
05:29:04|21145.81
05:29:05|21145.19
05:29:06|21145.83
05:29:08|21145.64
05:29:08|21146.1
05:29:10|21144.41
05:29:11|21145.56
05:29:12|21145.92
05:29:12|21144.9
05:29:14|21144.53
05:29:15|21144.55
05:29:16|21141.55
05:29:16|21141.33
05:29:18|21141.63
05:29:18|21141.5
05:29:20|21141.42
05:29:21|21141.19
05:29:22|21140.86
05:29:23|21141.11
05:29:24|21141.95
05:29:25|21140.89
05:29:26|21141.72
05:29:27|21141.72
05:29:28|21141.43
05:29:29|21140.56
05:29:30|21141.5
05:29:31|21140.78
05:29:32|21142.
05:29:33|21141.64
05:29:34|21140.78
05:29:35|21141.33
05:29:36|21140.78
05:29:37|21143.
05:29:39|21143.48
05:29:40|21144.93
05:29:40|21144.67
05:29:42|21144.78
05:29:44|21145.49
05:29:45|21146.4
05:29:46|21146.4
05:29:48|21146.39
05:29:49|21145.54
05:29:51|21145.34
05:29:52|21145.62
05:29:53|21145.18
05:29:54|21145.07
05:29:55|21145.87
05:29:57|21147.23
05:29:57|21147.64
05:29:59|21146.93
05:30:00|21146.94
05:30:01|21147.8
05:30:02|21147.66
05:30:04|21150.2
05:30:04|21150.83
05:30:05|21148.25
05:30:07|21148.85
05:30:08|21148.78
05:30:09|21147.98
05:30:10|21148.78
05:30:11|21148.21
05:30:12|21148.69
05:30:13|21149.
05:30:15|21149.57
05:30:15|21149.23
05:30:16|21149.96
05:30:18|21148.08
05:30:18|21147.66
05:30:20|21148.48
05:30:21|21149.55
05:30:22|21147.58
05:30:23|21150.24
05:30:24|21147.96
05:30:25|21146.36
05:30:26|21146.27
05:30:27|21146.79
05:30:28|21146.24
05:30:29|21146.79
05:30:30|21146.59
05:30:31|21147.35
05:30:32|21147.67
05:30:33|21146.92
05:30:34|21146.63
05:30:35|21148.3
05:30:36|21148.64
05:30:37|21149.39
05:30:38|21148.73
05:30:40|21148.06
05:30:40|21148.25
05:30:42|21147.84
05:30:43|21147.83
05:30:44|21147.84
05:30:45|21149.09
05:30:46|21148.09
05:30:47|21146.84
05:30:48|21148.37
05:30:49|21149.12
05:30:51|21150.24
05:30:52|21150.37
05:30:52|21151.55
05:30:54|21154.47
05:30:55|21154.98
05:30:56|21152.17
05:30:56|21153.89
05:30:58|21151.25
05:30:59|21149.5
05:31:00|21150.54
05:31:01|21148.64
05:31:01|21148.89
05:31:03|21144.88
05:31:04|21144.08
05:31:06|21143.15
05:31:07|21143.61
05:31:07|21139.48
05:31:09|21139.92
05:31:10|21139.74
05:31:11|21139.1
05:31:12|21139.91
05:31:13|21138.45
05:31:14|21138.18
05:31:15|21137.
05:31:15|21137.68
05:31:16|21137.38
05:31:18|21137.35
05:31:19|21134.84
05:31:20|21137.03
05:31:21|21136.05
05:31:21|21136.05
05:31:23|21135.
05:31:23|21135.67
05:31:25|21135.4
05:31:26|21137.16
05:31:27|21137.96
05:31:29|21137.65
05:31:30|21138.11
05:31:31|21137.01
05:31:31|21136.43
05:31:32|21137.14
05:31:34|21136.89
05:31:35|21137.48
05:31:36|21137.06
05:31:36|21141.61
05:31:37|21140.94
05:31:38|21141.66
05:31:40|21140.78
05:31:42|21136.82
05:31:43|21136.99
05:31:45|21137.35
05:31:46|21137.51
05:31:47|21137.29
05:31:48|21135.72
05:31:49|21135.75
05:31:50|21132.01
05:31:51|21132.5
05:31:52|21131.24
05:31:53|21131.42
05:31:54|21130.49
05:31:55|21134.51
05:31:56|21133.02
05:31:57|21132.12
05:31:58|21131.86
05:32:00|21131.36
05:32:01|21130.39
05:32:02|21129.63
05:32:03|21130.03
05:32:04|21130.02
05:32:05|21129.54
05:32:06|21130.
05:32:07|21127.61
05:32:08|21127.09
05:32:09|21126.98
05:32:10|21125.68
05:32:12|21131.76
05:32:12|21130.74
05:32:13|21130.13
05:32:14|21128.61
05:32:15|21129.25
05:32:16|21128.93
05:32:17|21128.34
05:32:18|21129.17
05:32:19|21127.44
05:32:20|21126.76
05:32:21|21127.32
05:32:22|21126.59
05:32:23|21125.96
05:32:24|21126.59
05:32:25|21128.19
05:32:26|21128.76
05:32:27|21129.17
05:32:28|21128.3
05:32:29|21126.04
05:32:30|21126.93
05:32:31|21128.41
05:32:32|21128.98
05:32:33|21127.63
05:32:35|21127.45
05:32:35|21127.97
05:32:36|21128.75
05:32:38|21129.15
05:32:39|21127.72
05:32:40|21127.
05:32:41|21126.14
05:32:42|21125.73
05:32:43|21126.24
05:32:45|21126.17
05:32:45|21127.25
05:32:46|21125.75
05:32:47|21126.88
05:32:48|21126.28
05:32:50|21126.99
05:32:52|21128.45
05:32:52|21127.5
05:32:53|21126.76
05:32:54|21127.85
05:32:55|21132.34
05:32:56|21131.73
05:32:58|21131.86
05:32:59|21131.87
05:32:59|21131.58
05:33:01|21130.
05:33:03|21131.56
05:33:03|21131.31
05:33:04|21136.23
05:33:06|21138.53
05:33:07|21138.59
05:33:08|21137.81
05:33:09|21138.25
05:33:11|21139.06
05:33:12|21139.75
05:33:13|21138.64
05:33:14|21137.64
05:33:15|21137.41
05:33:15|21136.73
05:33:16|21136.38
05:33:18|21135.36
05:33:19|21134.97
05:33:19|21134.24
05:33:21|21133.11
05:33:22|21133.38
05:33:23|21133.38
05:33:24|21134.86
05:33:25|21132.16
05:33:26|21135.4
05:33:27|21134.87
05:33:28|21135.21
05:33:29|21135.38
05:33:30|21136.16
05:33:31|21134.97
05:33:32|21135.88
05:33:33|21138.
05:33:34|21137.57
05:33:35|21137.34
05:33:37|21137.46
05:33:39|21135.77
05:33:40|21136.35
05:33:41|21136.83
05:33:42|21136.62
05:33:43|21136.63
05:33:44|21137.38
05:33:45|21136.87
05:33:46|21136.78
05:33:47|21136.61
05:33:49|21137.
05:33:49|21135.69
05:33:52|21135.65
05:33:52|21135.85
05:33:53|21135.92
05:33:54|21137.43
05:33:55|21136.47
05:33:56|21137.52
05:33:57|21136.39
05:33:58|21136.16
05:33:59|21136.3
05:34:00|21136.13
05:34:01|21136.9
05:34:02|21137.04
05:34:03|21137.53
05:34:04|21136.35
05:34:05|21136.25
05:34:06|21136.08
05:34:07|21136.04
05:34:08|21136.57
05:34:09|21137.34
05:34:10|21138.82
05:34:11|21138.8
05:34:12|21139.58
05:34:13|21139.34
05:34:14|21138.31
05:34:15|21138.63
05:34:17|21138.99
05:34:18|21138.79
05:34:19|21139.19
05:34:19|21138.45
05:34:20|21138.64
05:34:22|21138.4
05:34:23|21139.26
05:34:24|21138.01
05:34:25|21141.89
05:34:26|21145.27
05:34:27|21144.93
05:34:28|21144.89
05:34:30|21144.46
05:34:30|21145.72
05:34:31|21147.42
05:34:32|21147.14
05:34:34|21148.63
05:34:35|21148.15
05:34:36|21148.57
05:34:37|21149.59
05:34:38|21148.66
05:34:40|21148.93
05:34:40|21149.79
05:34:41|21150.82
05:34:43|21150.64
05:34:44|21150.22
05:34:46|21151.08
05:34:47|21152.62
05:34:48|21152.74
05:34:49|21153.21
05:34:50|21153.28
05:34:52|21153.52
05:34:53|21153.4
05:34:53|21153.48
05:34:55|21153.28
05:34:56|21154.19
05:34:57|21153.3
05:34:58|21152.63
05:34:59|21153.18
05:35:00|21153.13
05:35:01|21150.04
05:35:02|21149.62
05:35:03|21148.26
05:35:05|21149.27
05:35:05|21148.83
05:35:07|21150.03
05:35:08|21149.78
05:35:09|21149.63
05:35:09|21151.38
05:35:11|21151.39
05:35:12|21152.58
05:35:13|21152.97
05:35:14|21152.93
05:35:15|21153.49
05:35:16|21152.86
05:35:16|21156.99
05:35:18|21156.87
05:35:19|21157.02
05:35:20|21155.11
05:35:21|21156.74
05:35:22|21157.3
05:35:23|21159.15
05:35:24|21158.52
05:35:25|21158.28
05:35:26|21157.5
05:35:27|21158.19
05:35:28|21158.19
05:35:29|21158.31
05:35:30|21158.51
05:35:31|21160.41
05:35:32|21161.27
05:35:33|21159.72
05:35:34|21159.28
05:35:35|21160.53
05:35:36|21156.76
05:35:37|21157.56
05:35:38|21157.16
05:35:39|21154.49
05:35:40|21156.84
05:35:42|21157.18
05:35:43|21158.02
05:35:45|21157.45
05:35:46|21156.63
05:35:47|21157.99
05:35:48|21157.99
05:35:49|21158.
05:35:50|21158.84
05:35:51|21158.85
05:35:52|21159.63
05:35:53|21157.75
05:35:54|21157.43
05:35:55|21156.26
05:35:56|21157.99
05:35:58|21158.4
05:35:58|21158.
05:36:00|21157.53
05:36:01|21157.98
05:36:01|21157.58
05:36:03|21157.55
05:36:04|21157.85
05:36:05|21157.
05:36:06|21158.1
05:36:07|21156.7
05:36:08|21157.33
05:36:09|21157.4
05:36:10|21157.36
05:36:11|21157.55
05:36:12|21158.59
05:36:13|21158.83
05:36:14|21158.88
05:36:15|21158.76
05:36:16|21158.43
05:36:17|21158.54
05:36:18|21158.43
05:36:19|21158.64
05:36:20|21158.54
05:36:21|21158.98
05:36:22|21157.71
05:36:23|21157.16
05:36:24|21157.89
05:36:25|21156.91
05:36:25|21157.62
05:36:27|21157.98
05:36:28|21157.91
05:36:29|21157.19
05:36:30|21157.88
05:36:31|21157.34
05:36:32|21157.54
05:36:32|21157.28
05:36:34|21158.43
05:36:35|21158.99
05:36:35|21158.86
05:36:37|21159.29
05:36:38|21158.44
05:36:38|21158.44
05:36:40|21159.37
05:36:42|21158.9
05:36:42|21159.24
05:36:44|21159.27
05:36:46|21159.7
05:36:46|21159.7
05:36:47|21162.18
05:36:49|21162.91
05:36:50|21162.91
05:36:51|21164.97
05:36:52|21164.4
05:36:53|21164.41
05:36:54|21165.36
05:36:56|21164.89
05:36:56|21165.18
05:36:57|21164.92
05:36:58|21163.08
05:36:59|21163.
05:37:01|21162.4
05:37:01|21162.98
05:37:02|21160.61
05:37:03|21161.49
05:37:04|21161.03
05:37:05|21161.44
05:37:06|21160.95
05:37:07|21161.
05:37:08|21160.92
05:37:09|21160.24
05:37:10|21161.
05:37:11|21161.5
05:37:12|21162.95
05:37:13|21163.91
05:37:14|21164.86
05:37:15|21165.42
05:37:16|21165.66
05:37:17|21164.03
05:37:18|21164.8
05:37:19|21165.11
05:37:20|21165.73
05:37:21|21165.35
05:37:22|21165.49
05:37:23|21164.43
05:37:24|21164.85
05:37:25|21164.
05:37:26|21164.21
05:37:27|21162.13
05:37:28|21161.3
05:37:29|21161.38
05:37:30|21162.62
05:37:31|21162.28
05:37:32|21162.53
05:37:33|21162.51
05:37:34|21162.66
05:37:35|21162.12
05:37:36|21161.22
05:37:37|21162.21
05:37:38|21158.77
05:37:39|21159.66
05:37:40|21159.08
05:37:42|21160.42
05:37:44|21160.85
05:37:45|21159.92
05:37:46|21160.05
05:37:48|21160.52
05:37:49|21163.8
05:37:50|21162.5
05:37:51|21163.19
05:37:52|21164.15
05:37:54|21162.23
05:37:55|21162.13
05:37:56|21160.56
05:37:57|21159.28
05:37:59|21160.94
05:38:00|21160.56
05:38:01|21158.84
05:38:02|21158.95
05:38:03|21160.13
05:38:04|21158.86
05:38:05|21159.01
05:38:06|21159.98
05:38:07|21158.86
05:38:08|21159.12
05:38:09|21159.75
05:38:10|21159.97
05:38:11|21160.42
05:38:12|21159.67
05:38:13|21160.98
05:38:14|21160.75
05:38:15|21161.5
05:38:16|21160.77
05:38:17|21159.69
05:38:18|21160.66
05:38:19|21160.48
05:38:20|21161.52
05:38:21|21161.83
05:38:22|21161.04
05:38:23|21160.26
05:38:24|21158.84
05:38:25|21158.77
05:38:26|21158.77
05:38:27|21158.89
05:38:28|21158.5
05:38:29|21159.05
05:38:30|21158.42
05:38:31|21159.44
05:38:33|21159.56
05:38:34|21160.
05:38:35|21160.65
05:38:35|21160.67
05:38:37|21162.36
05:38:38|21163.69
05:38:38|21162.31
05:38:40|21163.14
05:38:41|21163.33
05:38:42|21163.22
05:38:44|21164.95
05:38:46|21170.69
05:38:47|21170.44
05:38:48|21171.14
05:38:49|21169.6
05:38:51|21171.09
05:38:51|21173.09
05:38:54|21174.29
05:38:54|21175.28
05:38:55|21175.97
05:38:56|21175.13
05:38:57|21174.46
05:38:58|21171.06
05:39:00|21171.24
05:39:01|21174.6
05:39:03|21176.25
05:39:03|21176.1
05:39:04|21177.15
05:39:05|21177.43
05:39:06|21177.73
05:39:07|21177.7
05:39:08|21178.2
05:39:09|21177.4
05:39:10|21175.19
05:39:11|21180.97
05:39:12|21181.85
05:39:13|21183.42
05:39:14|21183.63
05:39:15|21183.21
05:39:16|21184.19
05:39:17|21183.68
05:39:18|21181.91
05:39:19|21177.4
05:39:20|21176.62
05:39:21|21178.22
05:39:22|21178.59
05:39:23|21178.19
05:39:24|21178.65
05:39:25|21176.36
05:39:26|21176.51
05:39:27|21176.31
05:39:28|21177.93
05:39:29|21174.84
05:39:30|21174.27
05:39:31|21173.17
05:39:32|21174.18
05:39:33|21173.95
05:39:34|21178.
05:39:35|21176.43
05:39:36|21177.72
05:39:37|21178.88
05:39:38|21174.53
05:39:39|21173.92
05:39:40|21173.43
05:39:41|21174.02
05:39:42|21174.39
05:39:44|21176.03
05:39:46|21175.37
05:39:47|21173.98
05:39:48|21171.79
05:39:50|21170.88
05:39:51|21172.66
05:39:52|21172.29
05:39:53|21171.74
05:39:53|21169.35
05:39:55|21170.01
05:39:56|21170.
05:39:57|21169.33
05:39:58|21170.12
05:39:59|21168.27
05:40:00|21168.67
05:40:02|21170.62
05:40:03|21168.25
05:40:04|21169.24
05:40:05|21168.24
05:40:06|21170.32
05:40:07|21170.21
05:40:08|21170.42
05:40:09|21172.31
05:40:10|21172.13
05:40:11|21172.17
05:40:12|21172.17
05:40:13|21174.11
05:40:15|21175.5
05:40:15|21175.99
05:40:16|21176.49
05:40:17|21176.16
05:40:19|21177.33
05:40:20|21176.86
05:40:21|21175.03
05:40:22|21175.45
05:40:23|21176.88
05:40:24|21176.84
05:40:24|21177.75
05:40:25|21178.11
05:40:27|21184.92
05:40:28|21182.84
05:40:29|21182.4
05:40:29|21183.21
05:40:31|21184.47
05:40:32|21183.2
05:40:32|21179.92
05:40:33|21179.67
05:40:34|21180.55
05:40:36|21180.36
05:40:37|21179.68
05:40:38|21181.09
05:40:39|21181.59
05:40:40|21181.4
05:40:41|21182.09
05:40:42|21182.05
05:40:42|21181.63
05:40:44|21182.37
05:40:46|21181.38
05:40:47|21184.22
05:40:49|21185.56
05:40:49|21187.51
05:40:51|21191.48
05:40:52|21186.34
05:40:54|21185.18
05:40:54|21184.68
05:40:55|21184.75
05:40:56|21183.96
05:40:58|21184.15
05:41:00|21183.74
05:41:00|21183.88
05:41:01|21183.76
05:41:02|21183.33
05:41:03|21182.46
05:41:04|21183.89
05:41:05|21184.35
05:41:06|21183.92
05:41:07|21183.03
05:41:08|21183.63
05:41:09|21183.77
05:41:11|21185.91
05:41:12|21186.05
05:41:13|21186.25
05:41:14|21185.38
05:41:15|21186.22
05:41:16|21186.38
05:41:17|21187.2
05:41:18|21186.91
05:41:19|21186.3
05:41:20|21188.55
05:41:21|21187.71
05:41:22|21187.58
05:41:23|21189.41
05:41:24|21198.01
05:41:25|21201.37
05:41:26|21205.03
05:41:27|21207.88
05:41:28|21200.11
05:41:29|21193.03
05:41:31|21192.45
05:41:31|21193.02
05:41:33|21188.61
05:41:33|21188.34
05:41:35|21190.86
05:41:35|21190.11
05:41:36|21186.08
05:41:38|21189.49
05:41:39|21187.43
05:41:40|21186.86
05:41:41|21191.38
05:41:42|21191.35
05:41:43|21190.55
05:41:44|21190.85
05:41:45|21187.97
05:41:47|21184.9
05:41:48|21187.25
05:41:49|21185.06
05:41:51|21186.49
05:41:53|21186.48
05:41:53|21186.48
05:41:54|21186.77
05:41:55|21186.
05:41:56|21185.49
05:41:57|21185.95
05:41:58|21186.24
05:41:59|21185.67
05:42:00|21185.88
05:42:01|21185.43
05:42:02|21185.42
05:42:03|21185.93
05:42:04|21184.81
05:42:05|21187.9
05:42:06|21187.74
05:42:07|21188.32
05:42:08|21189.05
05:42:09|21186.2
05:42:10|21187.67
05:42:11|21187.13
05:42:12|21187.21
05:42:13|21190.17
05:42:14|21188.41
05:42:15|21190.6
05:42:16|21187.74
05:42:17|21187.65
05:42:18|21187.3
05:42:19|21189.58
05:42:20|21191.28
05:42:21|21192.08
05:42:22|21193.82
05:42:23|21191.6
05:42:24|21193.74
05:42:25|21194.7
05:42:26|21193.47
05:42:27|21194.5
05:42:28|21195.25
05:42:29|21195.63
05:42:30|21193.26
05:42:31|21189.86
05:42:32|21189.89
05:42:33|21186.59
05:42:34|21186.82
05:42:35|21184.
05:42:36|21184.56
05:42:37|21183.69
05:42:38|21192.93
05:42:39|21195.36
05:42:41|21198.09
05:42:42|21196.81
05:42:43|21199.15
05:42:44|21197.87
05:42:45|21198.48
05:42:46|21197.68
05:42:48|21195.31
05:42:49|21194.08
05:42:51|21193.86
05:42:52|21196.11
05:42:53|21196.01
05:42:54|21195.78
05:42:56|21200.21
05:42:57|21200.92
05:42:58|21200.23
05:42:59|21202.54
05:43:00|21202.3
05:43:01|21199.18
05:43:02|21200.46
05:43:03|21200.62
05:43:04|21199.83
05:43:05|21201.04
05:43:07|21200.9
05:43:08|21200.83
05:43:09|21201.24
05:43:10|21199.75
05:43:11|21194.32
05:43:12|21194.43
05:43:13|21188.89
05:43:14|21190.84
05:43:15|21191.37
05:43:16|21191.35
05:43:17|21190.14
05:43:18|21189.65
05:43:19|21189.43
05:43:20|21189.15
05:43:21|21190.44
05:43:22|21191.38
05:43:23|21189.93
05:43:24|21188.99
05:43:25|21189.41
05:43:27|21189.75
05:43:27|21189.03
05:43:28|21189.54
05:43:29|21188.82
05:43:30|21187.96
05:43:32|21184.35
05:43:33|21183.55
05:43:33|21182.04
05:43:35|21181.78
05:43:35|21182.25
05:43:37|21183.11
05:43:38|21180.08
05:43:39|21180.9
05:43:39|21180.84
05:43:41|21180.55
05:43:41|21183.78
05:43:43|21182.79
05:43:43|21185.5
05:43:44|21184.73
05:43:45|21181.29
05:43:46|21183.46
05:43:49|21182.04
05:43:50|21182.1
05:43:52|21180.4
05:43:52|21179.88
05:43:53|21179.01
05:43:55|21180.5
05:43:56|21180.58
05:43:57|21178.86
05:43:57|21178.02
05:43:59|21176.68
05:44:00|21180.24
05:44:02|21183.89
05:44:03|21183.99
05:44:04|21179.27
05:44:05|21178.94
05:44:06|21177.77
05:44:07|21183.93
05:44:08|21184.84
05:44:09|21184.06
05:44:10|21184.49
05:44:11|21184.59
05:44:12|21184.5
05:44:13|21184.
05:44:14|21189.82
05:44:15|21190.93
05:44:16|21191.37
05:44:17|21190.96
05:44:18|21192.74
05:44:19|21192.19
05:44:20|21192.96
05:44:21|21192.25
05:44:22|21189.1
05:44:23|21193.76
05:44:24|21193.89
05:44:25|21194.29
05:44:27|21193.57
05:44:28|21194.45
05:44:29|21194.79
05:44:29|21195.08
05:44:31|21192.86
05:44:31|21197.51
05:44:33|21196.02
05:44:34|21197.98
05:44:35|21195.91
05:44:36|21194.94
05:44:37|21193.67
05:44:38|21192.74
05:44:38|21192.09
05:44:39|21193.15
05:44:40|21194.71
05:44:41|21193.75
05:44:43|21195.08
05:44:43|21194.97
05:44:45|21196.2
05:44:46|21196.2
05:44:46|21194.53
05:44:47|21193.27
05:44:49|21192.64
05:44:50|21192.
05:44:52|21190.21
05:44:53|21192.47
05:44:54|21192.06
05:44:56|21192.19
05:44:57|21192.43
05:44:58|21192.92
05:44:59|21194.43
05:45:00|21195.02
05:45:01|21194.79
05:45:03|21194.84
05:45:04|21194.96
05:45:04|21192.95
05:45:05|21193.1
05:45:07|21191.28
05:45:08|21192.28
05:45:09|21190.2
05:45:10|21190.
05:45:11|21189.01
05:45:12|21189.14
05:45:14|21189.28
05:45:15|21189.07
05:45:15|21186.63
05:45:17|21184.22
05:45:18|21183.69
05:45:18|21182.34
05:45:19|21181.77
05:45:21|21183.66
05:45:21|21183.99
05:45:23|21184.62
05:45:23|21185.18
05:45:24|21187.12
05:45:25|21186.36
05:45:26|21187.03
05:45:28|21187.94
05:45:28|21187.78
05:45:29|21190.36
05:45:31|21190.01
05:45:31|21191.21
05:45:33|21189.89
05:45:34|21189.86
05:45:35|21189.39
05:45:35|21190.24
05:45:36|21189.46
05:45:38|21190.23
05:45:39|21190.46
05:45:39|21190.25
05:45:41|21190.5
05:45:41|21189.88
05:45:43|21189.75
05:45:44|21190.76
05:45:44|21190.24
05:45:45|21191.85
05:45:47|21193.07
05:45:47|21193.4
05:45:48|21193.04
05:45:50|21193.88
05:45:51|21192.58
05:45:52|21193.67
05:45:54|21192.26
05:45:55|21191.52
05:45:56|21190.35
05:45:58|21190.11
05:45:59|21191.57
05:46:00|21191.37
05:46:01|21193.73
05:46:03|21192.97
05:46:04|21193.21
05:46:05|21194.59
05:46:06|21194.18
05:46:07|21193.09
05:46:08|21193.64
05:46:09|21194.18
05:46:10|21194.2
05:46:10|21193.3
05:46:12|21193.49
05:46:13|21193.74
05:46:14|21195.23
05:46:15|21195.82
05:46:16|21196.52
05:46:17|21195.11
05:46:18|21196.05
05:46:19|21194.16
05:46:20|21192.69
05:46:21|21192.57
05:46:22|21192.58
05:46:23|21189.66
05:46:24|21188.91
05:46:26|21187.68
05:46:26|21186.79
05:46:27|21188.02
05:46:28|21187.68
05:46:30|21186.52
05:46:31|21185.08
05:46:32|21188.35
05:46:33|21194.91
05:46:33|21196.85
05:46:34|21195.27
05:46:35|21196.29
05:46:37|21195.85
05:46:38|21197.98
05:46:39|21198.94
05:46:39|21197.48
05:46:41|21196.53
05:46:42|21195.13
05:46:43|21194.26
05:46:44|21194.16
05:46:45|21194.2
05:46:46|21194.1
05:46:47|21194.65
05:46:47|21192.37
05:46:49|21191.52
05:46:50|21193.07
05:46:52|21193.17
05:46:53|21194.73
05:46:54|21193.85
05:46:55|21195.16
05:46:57|21194.37
05:46:57|21194.25
05:46:59|21192.36
05:47:00|21193.16
05:47:01|21193.24
05:47:02|21195.39
05:47:03|21194.46
05:47:04|21194.63
05:47:05|21194.53
05:47:07|21194.38
05:47:08|21194.1
05:47:08|21194.36
05:47:10|21194.19
05:47:10|21195.
05:47:12|21195.28
05:47:12|21195.38
05:47:14|21196.26
05:47:15|21195.11
05:47:15|21194.83
05:47:17|21190.6
05:47:18|21191.44
05:47:19|21192.04
05:47:20|21192.52
05:47:20|21193.09
05:47:22|21192.16
05:47:23|21194.29
05:47:24|21194.08
05:47:25|21195.
05:47:26|21194.94
05:47:27|21195.39
05:47:28|21195.55
05:47:28|21195.73
05:47:30|21195.39
05:47:31|21197.32
05:47:32|21198.07
05:47:33|21196.33
05:47:34|21200.4
05:47:35|21200.7
05:47:36|21200.79
05:47:37|21200.38
05:47:38|21202.16
05:47:39|21200.96
05:47:40|21200.7
05:47:40|21201.
05:47:42|21205.28
05:47:43|21206.53
05:47:44|21204.42
05:47:44|21205.23
05:47:46|21210.33
05:47:47|21208.77
05:47:48|21211.33
05:47:49|21211.87
05:47:50|21212.1
05:47:51|21208.12
05:47:53|21205.65
05:47:53|21205.38
05:47:54|21204.94
05:47:56|21204.86
05:47:58|21205.9
05:47:59|21205.26
05:48:00|21204.42
05:48:01|21205.57
05:48:02|21207.06
05:48:03|21205.54
05:48:04|21200.98
05:48:05|21204.63
05:48:06|21203.
05:48:08|21200.03
05:48:09|21199.22
05:48:09|21198.53
05:48:13|21199.29
05:48:14|21198.22
05:48:15|21199.74
05:48:16|21199.31
05:48:16|21199.84
05:48:18|21199.08
05:48:19|21198.83
05:48:20|21198.19
05:48:21|21196.37
05:48:21|21196.49
05:48:22|21195.5
05:48:23|21195.37
05:48:25|21195.38
05:48:26|21195.35
05:48:27|21196.8
05:48:27|21196.78
05:48:29|21196.64
05:48:30|21195.62
05:48:30|21195.76
05:48:32|21194.1
05:48:33|21191.89
05:48:33|21190.44
05:48:34|21193.23
05:48:36|21196.8
05:48:36|21197.02
05:48:38|21196.14
05:48:39|21194.96
05:48:40|21194.65
05:48:41|21194.64
05:48:42|21193.54
05:48:43|21192.04
05:48:44|21193.49
05:48:45|21192.96
05:48:46|21194.66
05:48:47|21192.06
05:48:48|21192.83
05:48:49|21194.13
05:48:50|21194.12
05:48:51|21192.18
05:48:52|21193.45
05:48:54|21197.5
05:48:54|21197.97
05:48:55|21196.36
05:48:56|21196.47
05:48:57|21197.16
05:49:00|21196.32
05:49:00|21197.06
05:49:02|21200.12
05:49:03|21199.38
05:49:05|21199.3
05:49:06|21197.91
05:49:07|21197.68
05:49:08|21198.01
05:49:08|21198.82
05:49:09|21198.31
05:49:11|21197.9
05:49:12|21197.66
05:49:12|21197.39
05:49:13|21197.35
05:49:15|21199.26
05:49:16|21199.67
05:49:16|21199.27
05:49:18|21198.19
05:49:18|21197.42
05:49:19|21197.32
05:49:21|21196.2
05:49:21|21195.99
05:49:23|21196.01
05:49:24|21196.91
05:49:25|21192.83
05:49:26|21192.17
05:49:27|21193.32
05:49:28|21192.5
05:49:29|21193.16
05:49:29|21192.37
05:49:31|21191.03
05:49:32|21193.73
05:49:32|21192.
05:49:34|21194.82
05:49:35|21194.1
05:49:36|21194.78
05:49:37|21194.75
05:49:38|21193.81
05:49:40|21195.46
05:49:40|21194.96
05:49:41|21192.81
05:49:42|21191.53
05:49:43|21193.53
05:49:44|21193.26
05:49:45|21193.98
05:49:46|21193.67
05:49:47|21192.86
05:49:48|21191.54
05:49:49|21191.84
05:49:50|21192.18
05:49:51|21191.26
05:49:52|21192.73
05:49:54|21190.95
05:49:56|21190.
05:49:56|21191.34
05:49:58|21193.19
05:49:59|21192.19
05:50:00|21191.95
05:50:01|21190.66
05:50:02|21191.27
05:50:03|21192.45
05:50:04|21190.92
05:50:06|21190.28
05:50:07|21191.09
05:50:07|21191.
05:50:09|21190.71
05:50:10|21189.73
05:50:11|21187.89
05:50:12|21187.17
05:50:13|21186.93
05:50:14|21186.93
05:50:15|21187.12
05:50:16|21187.04
05:50:17|21186.37
05:50:18|21184.42
05:50:19|21183.32
05:50:20|21183.69
05:50:21|21185.99
05:50:22|21185.22
05:50:23|21185.21
05:50:24|21184.
05:50:25|21184.54
05:50:26|21184.67
05:50:27|21185.31
05:50:28|21187.47
05:50:29|21188.3
05:50:30|21187.85
05:50:31|21187.06
05:50:32|21186.99
05:50:33|21184.04
05:50:34|21184.66
05:50:35|21185.51
05:50:36|21184.75
05:50:37|21186.89
05:50:38|21187.15
05:50:39|21187.22
05:50:40|21187.21
05:50:41|21187.84
05:50:42|21184.04
05:50:43|21183.98
05:50:44|21182.9
05:50:45|21183.46
05:50:46|21182.69
05:50:48|21182.39
05:50:49|21182.49
05:50:50|21181.56
05:50:51|21183.03
05:50:51|21184.21
05:50:54|21184.39
05:50:55|21184.65
05:50:55|21185.07
05:50:56|21185.39
05:50:59|21183.99
05:50:59|21185.13
05:51:00|21183.64
05:51:01|21184.02
05:51:02|21185.58
05:51:03|21182.73
05:51:04|21183.
05:51:06|21182.96
05:51:08|21182.65
05:51:08|21182.49
05:51:10|21182.58
05:51:10|21182.92
05:51:11|21183.34
05:51:12|21181.57
05:51:13|21181.2
05:51:14|21180.97
05:51:15|21180.84
05:51:16|21179.91
05:51:17|21178.91
05:51:18|21178.67
05:51:19|21180.88
05:51:20|21180.43
05:51:22|21179.59
05:51:23|21180.94
05:51:24|21181.
05:51:24|21180.46
05:51:26|21181.52
05:51:27|21181.47
05:51:27|21181.58
05:51:28|21181.51
05:51:29|21179.9
05:51:31|21179.84
05:51:32|21179.12
05:51:32|21179.12
05:51:34|21180.13
05:51:35|21177.37
05:51:36|21178.08
05:51:37|21178.12
05:51:37|21177.67
05:51:39|21176.44
05:51:40|21175.67
05:51:41|21174.91
05:51:42|21173.94
05:51:43|21178.56
05:51:44|21176.41
05:51:46|21175.01
05:51:47|21170.32
05:51:47|21172.45
05:51:49|21171.18
05:51:50|21170.42
05:51:50|21169.53
05:51:52|21165.
05:51:53|21165.94
05:51:54|21165.53
05:51:54|21167.04
05:51:57|21166.88
05:51:57|21166.96
05:51:59|21165.94
05:52:01|21167.1
05:52:02|21167.83
05:52:03|21167.36
05:52:05|21167.86
05:52:05|21168.
05:52:07|21171.46
05:52:08|21172.68
05:52:09|21173.11
05:52:10|21173.24
05:52:11|21174.99
05:52:12|21170.43
05:52:13|21168.62
05:52:14|21168.05
05:52:15|21168.13
05:52:16|21166.95
05:52:17|21166.38
05:52:18|21169.59
05:52:19|21168.74
05:52:20|21170.
05:52:21|21170.77
05:52:22|21166.89
05:52:23|21167.54
05:52:25|21166.15
05:52:25|21166.45
05:52:26|21167.03
05:52:27|21164.3
05:52:28|21167.03
05:52:29|21167.46
05:52:30|21167.07
05:52:31|21169.5
05:52:32|21170.57
05:52:33|21168.82
05:52:34|21170.5
05:52:35|21173.46
05:52:36|21173.79
05:52:37|21172.33
05:52:38|21173.
05:52:39|21172.43
05:52:40|21177.99
05:52:41|21179.57
05:52:42|21176.85
05:52:43|21176.69
05:52:44|21178.31
05:52:45|21177.19
05:52:46|21176.44
05:52:48|21178.52
05:52:49|21179.4
05:52:50|21180.16
05:52:51|21180.37
05:52:52|21180.14
05:52:53|21178.95
05:52:54|21178.24
05:52:55|21178.17
05:52:56|21178.16
05:52:58|21176.99
05:52:58|21176.03
05:53:00|21176.96
05:53:02|21179.94
05:53:03|21181.7
05:53:04|21181.57
05:53:05|21180.63
05:53:06|21178.
05:53:07|21179.03
05:53:08|21178.19
05:53:09|21178.77
05:53:11|21179.4
05:53:12|21179.38
05:53:13|21179.28
05:53:15|21180.45
05:53:15|21179.98
05:53:16|21176.05
05:53:17|21175.83
05:53:18|21175.61
05:53:19|21174.75
05:53:21|21172.
05:53:22|21169.96
05:53:23|21172.26
05:53:23|21169.61
05:53:24|21169.16
05:53:25|21169.98
05:53:27|21170.52
05:53:28|21169.93
05:53:28|21169.86
05:53:30|21169.85
05:53:30|21169.
05:53:32|21168.79
05:53:33|21169.17
05:53:33|21168.17
05:53:35|21167.86
05:53:36|21169.11
05:53:36|21169.45
05:53:38|21168.98
05:53:38|21171.34
05:53:40|21173.06
05:53:41|21172.21
05:53:42|21172.51
05:53:43|21174.81
05:53:44|21174.49
05:53:45|21175.61
05:53:46|21174.8
05:53:47|21174.04
05:53:48|21174.51
05:53:49|21175.17
05:53:50|21174.88
05:53:51|21176.26
05:53:52|21176.48
05:53:53|21173.98
05:53:54|21173.9
05:53:55|21173.77
05:53:56|21173.89
05:53:58|21173.8
05:53:58|21173.89
05:54:00|21171.54
05:54:02|21171.85
05:54:03|21171.3
05:54:04|21170.87
05:54:04|21173.07
05:54:06|21171.9
05:54:07|21172.37
05:54:08|21171.86
05:54:09|21171.3
05:54:10|21175.64
05:54:11|21175.
05:54:12|21175.35
05:54:13|21176.01
05:54:14|21175.7
05:54:15|21175.91
05:54:17|21175.28
05:54:18|21176.97
05:54:19|21179.33
05:54:20|21180.24
05:54:21|21181.26
05:54:22|21181.52
05:54:23|21181.85
05:54:24|21181.74
05:54:25|21182.81
05:54:26|21181.93
05:54:27|21183.2
05:54:28|21181.92
05:54:29|21182.99
05:54:30|21186.6
05:54:31|21187.98
05:54:32|21189.15
05:54:33|21187.01
05:54:34|21186.29
05:54:36|21186.75
05:54:37|21186.68
05:54:38|21187.89
05:54:38|21188.09
05:54:40|21189.39
05:54:41|21186.86
05:54:42|21188.6
05:54:43|21188.1
05:54:44|21187.98
05:54:44|21192.46
05:54:45|21193.33
05:54:46|21193.69
05:54:47|21192.55
05:54:49|21196.26
05:54:49|21194.79
05:54:51|21196.4
05:54:51|21193.54
05:54:53|21195.26
05:54:53|21196.78
05:54:54|21195.02
05:54:55|21194.42
05:54:56|21193.33
05:54:58|21194.3
05:54:59|21195.6
05:55:00|21197.94
05:55:02|21196.15
05:55:04|21191.83
05:55:04|21191.04
05:55:05|21192.32
05:55:06|21194.24
05:55:08|21193.92
05:55:09|21196.47
05:55:10|21198.48
05:55:11|21198.
05:55:12|21201.72
05:55:13|21200.94
05:55:13|21202.44
05:55:15|21200.64
05:55:16|21199.74
05:55:17|21202.95
05:55:18|21202.74
05:55:20|21199.68
05:55:20|21200.74
05:55:21|21202.6
05:55:22|21201.12
05:55:23|21200.46
05:55:24|21200.
05:55:25|21199.05
05:55:26|21201.75
05:55:27|21201.82
05:55:28|21201.41
05:55:29|21201.41
05:55:30|21201.12
05:55:31|21203.82
05:55:32|21203.17
05:55:33|21203.4
05:55:34|21203.15
05:55:35|21202.68
05:55:36|21200.03
05:55:37|21199.74
05:55:38|21198.56
05:55:39|21200.1
05:55:40|21199.66
05:55:41|21199.82
05:55:42|21199.83
05:55:43|21202.18
05:55:44|21203.19
05:55:45|21201.44
05:55:46|21200.97
05:55:47|21202.14
05:55:48|21203.26
05:55:50|21197.76
05:55:51|21197.06
05:55:52|21197.17
05:55:53|21196.38
05:55:54|21196.17
05:55:54|21197.83
05:55:56|21198.33
05:55:57|21197.89
05:55:58|21198.26
05:55:59|21199.37
05:56:01|21200.08
05:56:02|21200.26
05:56:03|21201.09
05:56:04|21202.71
05:56:06|21205.71
05:56:07|21205.5
05:56:07|21205.62
05:56:09|21205.27
05:56:10|21205.2
05:56:10|21206.31
05:56:12|21206.47
05:56:13|21208.27
05:56:14|21204.75
05:56:16|21207.74
05:56:17|21208.44
05:56:18|21208.22
05:56:19|21207.43
05:56:20|21207.86
05:56:20|21207.14
05:56:22|21203.41
05:56:23|21202.9
05:56:23|21203.72
05:56:24|21203.67
05:56:26|21203.17
05:56:26|21201.44
05:56:28|21199.79
05:56:29|21200.17
05:56:30|21200.52
05:56:31|21199.73
05:56:32|21202.27
05:56:33|21202.67
05:56:34|21202.06
05:56:35|21198.34
05:56:35|21196.84
05:56:37|21196.15
05:56:37|21193.28
05:56:39|21193.91
05:56:40|21195.
05:56:41|21195.69
05:56:41|21195.04
05:56:43|21194.55
05:56:44|21193.26
05:56:45|21191.66
05:56:47|21195.14
05:56:47|21193.67
05:56:48|21193.24
05:56:49|21193.36
05:56:50|21194.58
05:56:51|21193.09
05:56:52|21192.18
05:56:53|21193.36
05:56:55|21193.04
05:56:55|21192.44
05:56:57|21192.06
05:56:58|21191.89
05:56:58|21194.07
05:57:00|21192.68
05:57:01|21192.16
05:57:02|21193.47
05:57:04|21193.46
05:57:05|21192.75
05:57:06|21187.74
05:57:07|21187.29
05:57:09|21184.69
05:57:10|21185.16
05:57:11|21185.46
05:57:12|21185.59
05:57:12|21184.63
05:57:14|21186.37
05:57:15|21187.35
05:57:16|21187.29
05:57:17|21187.24
05:57:19|21187.69
05:57:19|21186.62
05:57:20|21184.74
05:57:21|21186.03
05:57:22|21184.69
05:57:23|21184.86
05:57:25|21184.24
05:57:26|21183.68
05:57:27|21181.48
05:57:28|21182.16
05:57:29|21180.49
05:57:30|21180.82
05:57:31|21180.94
05:57:33|21180.91
05:57:34|21183.39
05:57:35|21180.41
05:57:35|21182.22
05:57:37|21181.89
05:57:38|21182.49
05:57:39|21182.5
05:57:40|21182.28
05:57:40|21181.65
05:57:42|21182.05
05:57:43|21181.59
05:57:44|21182.05
05:57:45|21182.92
05:57:46|21182.63
05:57:47|21183.78
05:57:48|21182.8
05:57:48|21181.33
05:57:51|21180.75
05:57:51|21180.94
05:57:52|21178.91
05:57:53|21180.12
05:57:54|21181.85
05:57:55|21179.03
05:57:56|21179.4
05:57:58|21179.57
05:57:58|21179.01
05:57:59|21179.02
05:58:00|21179.42
05:58:02|21178.46
05:58:04|21178.07
05:58:05|21176.08
05:58:06|21174.94
05:58:06|21175.54
05:58:08|21176.65
05:58:09|21177.39
05:58:10|21176.29
05:58:11|21177.53
05:58:12|21177.28
05:58:13|21176.94
05:58:14|21172.56
05:58:15|21174.55
05:58:16|21173.63
05:58:17|21176.41
05:58:18|21176.3
05:58:19|21176.04
05:58:20|21175.57
05:58:21|21175.85
05:58:22|21180.77
05:58:23|21185.43
05:58:24|21187.2
05:58:25|21191.14
05:58:26|21189.86
05:58:27|21191.1
05:58:28|21190.32
05:58:29|21191.68
05:58:30|21190.74
05:58:31|21189.19
05:58:32|21189.63
05:58:33|21191.65
05:58:34|21191.35
05:58:35|21192.1
05:58:36|21192.06
05:58:37|21192.55
05:58:38|21192.69
05:58:39|21194.41
05:58:40|21193.76
05:58:42|21199.4
05:58:44|21199.22
05:58:44|21200.82
05:58:45|21197.64
05:58:47|21194.94
05:58:47|21194.22
05:58:49|21200.32
05:58:49|21201.94
05:58:51|21200.95
05:58:52|21202.45
05:58:52|21201.17
05:58:54|21200.92
05:58:54|21200.3
05:58:56|21199.96
05:58:56|21200.81
05:58:58|21200.02
05:58:58|21202.
05:59:00|21202.63
05:59:01|21202.08
05:59:02|21196.37
05:59:03|21193.26
05:59:05|21194.27
05:59:06|21193.95
05:59:07|21194.73
05:59:08|21195.75
05:59:09|21196.25
05:59:10|21196.5
05:59:11|21197.51
05:59:13|21193.47
05:59:13|21193.39
05:59:14|21193.8
05:59:16|21196.12
05:59:17|21197.07
05:59:18|21195.81
05:59:19|21197.31
05:59:20|21197.
05:59:21|21195.56
05:59:22|21192.93
05:59:23|21193.55
05:59:24|21192.81
05:59:25|21194.05
05:59:26|21194.12
05:59:27|21193.86
05:59:28|21192.23
05:59:29|21190.82
05:59:30|21192.22
05:59:31|21190.83
05:59:32|21192.42
05:59:33|21192.79
05:59:34|21194.23
05:59:35|21197.
05:59:36|21196.01
05:59:37|21197.43
05:59:38|21194.96
05:59:39|21195.24
05:59:40|21195.7
05:59:41|21195.79
05:59:43|21191.95
05:59:44|21193.51
05:59:44|21192.17
05:59:46|21191.95
05:59:47|21191.02
05:59:48|21192.27
05:59:48|21190.22
05:59:50|21188.87
05:59:51|21190.4
05:59:52|21190.26
05:59:53|21190.06
05:59:55|21190.53
05:59:55|21190.07
05:59:56|21189.77
05:59:57|21189.29
05:59:58|21188.64
05:59:59|21188.29
06:00:01|21188.28
06:00:02|21189.22
06:00:03|21181.8
06:00:04|21182.69
06:00:06|21180.78
06:00:06|21181.01
06:00:07|21183.76
06:00:09|21185.38
06:00:11|21185.36
06:00:12|21185.41
06:00:13|21189.43
06:00:14|21188.63
06:00:15|21189.18
06:00:17|21188.93
06:00:17|21188.31
06:00:18|21188.25
06:00:20|21190.28
06:00:21|21190.14
06:00:22|21191.54
06:00:23|21191.53
06:00:24|21190.81
06:00:25|21189.57
06:00:26|21189.35
06:00:27|21189.34
06:00:28|21190.
06:00:29|21189.73
06:00:30|21190.23
06:00:31|21191.27
06:00:32|21191.52
06:00:33|21194.83
06:00:34|21192.51
06:00:35|21191.39
06:00:36|21193.27
06:00:37|21192.81
06:00:39|21193.17
06:00:40|21193.79
06:00:40|21194.91
06:00:41|21195.36
06:00:43|21196.09
06:00:44|21194.92
06:00:44|21193.07
06:00:45|21193.18
06:00:46|21192.85
06:00:47|21192.8
06:00:49|21192.97
06:00:49|21192.14
06:00:50|21192.4
06:00:52|21192.39
06:00:52|21193.23
06:00:54|21192.25
06:00:55|21192.91
06:00:55|21192.88
06:00:57|21193.53
06:00:57|21194.72
06:00:58|21194.55
06:01:00|21194.53
06:01:01|21194.14
06:01:02|21195.57
06:01:02|21194.59
06:01:04|21193.5
06:01:05|21191.5
06:01:07|21190.41
06:01:08|21190.1
06:01:10|21190.08
06:01:11|21192.23
06:01:12|21192.26
06:01:13|21192.81
06:01:14|21193.46
06:01:15|21194.78
06:01:16|21193.13
06:01:17|21192.56
06:01:18|21192.64
06:01:19|21192.74
06:01:20|21192.72
06:01:21|21192.08
06:01:22|21192.51
06:01:23|21192.79
06:01:24|21192.92
06:01:25|21192.96
06:01:26|21192.81
06:01:27|21192.8
06:01:28|21193.65
06:01:29|21193.2
06:01:30|21192.48
06:01:31|21192.59
06:01:32|21193.66
06:01:33|21194.13
06:01:34|21198.11
06:01:35|21199.82
06:01:36|21202.25
06:01:37|21203.4
06:01:38|21204.94
06:01:39|21204.84
06:01:40|21206.69
06:01:41|21205.63
06:01:42|21204.
06:01:43|21205.26
06:01:44|21204.59
06:01:45|21202.04
06:01:46|21204.33
06:01:47|21203.4
06:01:48|21203.12
06:01:49|21201.85
06:01:50|21200.8
06:01:51|21202.7
06:01:52|21203.15
06:01:53|21203.65
06:01:54|21204.83
06:01:55|21206.55
06:01:56|21202.7
06:01:57|21203.18
06:01:58|21203.21
06:01:59|21203.73
06:02:00|21206.31
06:02:01|21204.4
06:02:02|21203.27
06:02:03|21205.62
06:02:04|21212.81
06:02:06|21205.29
06:02:07|21204.04
06:02:09|21201.78
06:02:10|21205.26
06:02:11|21206.7
06:02:12|21200.76
06:02:14|21204.37
06:02:14|21202.92
06:02:16|21202.85
06:02:17|21202.56
06:02:18|21201.43
06:02:19|21198.11
06:02:20|21197.76
06:02:22|21197.73
06:02:23|21196.15
06:02:24|21199.
06:02:25|21198.75
06:02:26|21197.08
06:02:26|21197.5
06:02:28|21198.05
06:02:29|21197.32
06:02:30|21198.36
06:02:31|21195.28
06:02:32|21195.92
06:02:33|21194.02
06:02:34|21193.7
06:02:35|21194.13
06:02:36|21194.79
06:02:37|21194.08
06:02:38|21194.24
06:02:39|21193.09
06:02:40|21193.54
06:02:41|21192.59
06:02:42|21192.54
06:02:43|21191.04
06:02:44|21187.31
06:02:45|21188.89
06:02:46|21189.15
06:02:47|21190.03
06:02:48|21189.19
06:02:49|21188.1
06:02:50|21187.36
06:02:51|21187.19
06:02:52|21188.05
06:02:54|21189.8
06:02:54|21189.32
06:02:55|21189.57
06:02:56|21188.49
06:02:57|21188.53
06:02:58|21189.69
06:02:59|21188.49
06:03:00|21188.67
06:03:01|21190.01
06:03:02|21188.9
06:03:03|21190.92
06:03:05|21194.24
06:03:06|21196.61
06:03:07|21198.4
06:03:09|21197.16
06:03:10|21197.03
06:03:10|21197.24
06:03:12|21198.47
06:03:14|21197.26
06:03:14|21196.9
06:03:16|21194.14
06:03:17|21194.48
06:03:18|21195.12
06:03:20|21194.74
06:03:20|21194.16
06:03:21|21194.7
06:03:22|21200.06
06:03:23|21198.33
06:03:24|21198.56
06:03:25|21199.69
06:03:26|21199.05
06:03:27|21197.
06:03:28|21198.99
06:03:29|21199.45
06:03:31|21200.09
06:03:31|21195.8
06:03:32|21194.91
06:03:33|21192.97
06:03:34|21192.98
06:03:35|21192.4
06:03:36|21193.74
06:03:37|21185.02
06:03:38|21186.12
06:03:39|21184.63
06:03:40|21184.14
06:03:41|21188.63
06:03:43|21193.21
06:03:43|21194.32
06:03:45|21193.44
06:03:46|21192.56
06:03:47|21195.09
06:03:48|21193.43
06:03:49|21191.11
06:03:50|21191.52
06:03:51|21191.81
06:03:52|21193.63
06:03:53|21190.74
06:03:54|21189.78
06:03:55|21189.85
06:03:56|21190.28
06:03:58|21190.95
06:03:58|21190.19
06:03:59|21191.03
06:04:01|21191.58
06:04:02|21192.39
06:04:03|21192.47
06:04:04|21192.81
06:04:04|21192.38
06:04:06|21194.07
06:04:06|21193.16
06:04:08|21193.85
06:04:10|21193.96
06:04:10|21193.02
06:04:12|21191.54
06:04:14|21192.69
06:04:15|21192.99
06:04:15|21190.39
06:04:17|21188.82
06:04:18|21185.61
06:04:19|21183.98
06:04:20|21183.07
06:04:21|21183.34
06:04:23|21181.19
06:04:24|21178.74
06:04:25|21176.
06:04:27|21180.22
06:04:27|21179.39
06:04:29|21180.28
06:04:30|21180.21
06:04:31|21178.01
06:04:32|21177.05
06:04:34|21177.68
06:04:34|21176.75
06:04:35|21176.31
06:04:36|21176.97
06:04:37|21178.95
06:04:38|21178.94
06:04:39|21178.6
06:04:40|21176.41
06:04:41|21177.33
06:04:42|21176.08
06:04:43|21176.58
06:04:44|21176.74
06:04:45|21175.19
06:04:46|21175.61
06:04:47|21174.63
06:04:48|21174.44
06:04:49|21175.31
06:04:50|21175.56
06:04:51|21175.57
06:04:52|21175.16
06:04:53|21175.53
06:04:54|21173.98
06:04:55|21178.18
06:04:56|21174.45
06:04:57|21174.43
06:04:58|21174.85
06:04:59|21174.02
06:05:00|21174.28
06:05:01|21177.41
06:05:02|21176.65
06:05:04|21176.23
06:05:06|21178.73
06:05:06|21176.88
06:05:07|21176.02
06:05:09|21176.52
06:05:11|21174.57
06:05:11|21175.62
06:05:12|21176.01
06:05:14|21173.18
06:05:15|21173.75
06:05:16|21174.22
06:05:18|21175.13
06:05:19|21173.78
06:05:20|21174.99
06:05:21|21175.02
06:05:21|21175.65
06:05:23|21176.32
06:05:24|21176.37
06:05:25|21180.86
06:05:25|21180.47
06:05:27|21180.09
06:05:28|21180.72
06:05:29|21183.84
06:05:30|21184.54
06:05:31|21182.9
06:05:32|21183.26
06:05:33|21184.33
06:05:34|21184.88
06:05:36|21184.
06:05:37|21183.3
06:05:38|21181.18
06:05:39|21182.46
06:05:40|21183.48
06:05:41|21183.62
06:05:42|21184.22
06:05:43|21182.66
06:05:44|21182.36
06:05:45|21181.66
06:05:46|21182.9
06:05:47|21182.84
06:05:48|21181.98
06:05:49|21179.41
06:05:50|21180.06
06:05:51|21179.34
06:05:52|21179.61
06:05:53|21180.58
06:05:54|21178.62
06:05:55|21179.34
06:05:56|21178.46
06:05:57|21178.12
06:05:58|21178.44
06:05:59|21182.94
06:06:00|21181.69
06:06:01|21182.48
06:06:02|21183.99
06:06:03|21183.6
06:06:04|21183.89
06:06:05|21183.62
06:06:06|21183.21
06:06:07|21183.21
06:06:08|21183.7
06:06:09|21182.6
06:06:11|21178.51
06:06:11|21179.12
06:06:13|21181.91
06:06:14|21180.96
06:06:16|21178.6
06:06:17|21178.09
06:06:18|21179.74
06:06:19|21179.63
06:06:20|21179.26
06:06:21|21180.37
06:06:22|21180.01
06:06:22|21179.95
06:06:24|21180.2
06:06:25|21179.94
06:06:26|21179.92
06:06:26|21179.47
06:06:28|21179.81
06:06:29|21178.51
06:06:30|21179.25
06:06:31|21178.34
06:06:32|21173.15
06:06:33|21177.08
06:06:35|21174.33
06:06:36|21177.81
06:06:37|21174.96
06:06:38|21174.64
06:06:39|21174.24
06:06:40|21174.
06:06:41|21173.62
06:06:42|21174.05
06:06:43|21173.92
06:06:44|21173.79
06:06:45|21172.95
06:06:46|21173.45
06:06:47|21173.08
06:06:48|21173.08
06:06:49|21172.98
06:06:50|21171.43
06:06:51|21171.16
06:06:52|21169.9
06:06:53|21171.25
06:06:54|21169.67
06:06:55|21169.26
06:06:56|21168.01
06:06:57|21168.08
06:06:58|21167.44
06:06:59|21166.3
06:07:01|21165.91
06:07:01|21166.54
06:07:02|21168.91
06:07:03|21168.53
06:07:04|21167.18
06:07:05|21168.02
06:07:06|21167.23
06:07:07|21165.67
06:07:08|21164.22
06:07:09|21163.46
06:07:11|21166.62
06:07:12|21164.12
06:07:14|21163.61
06:07:15|21162.49
06:07:17|21162.37
06:07:18|21163.62
06:07:19|21160.4
06:07:20|21161.12
06:07:21|21158.22
06:07:22|21159.56
06:07:22|21161.2
06:07:24|21159.44
06:07:25|21160.29
06:07:25|21164.04
06:07:27|21163.25
06:07:28|21162.88
06:07:29|21162.96
06:07:30|21162.99
06:07:31|21161.78
06:07:32|21164.67
06:07:33|21166.36
06:07:34|21167.07
06:07:35|21164.77
06:07:36|21166.49
06:07:37|21168.14
06:07:38|21168.23
06:07:39|21167.84
06:07:40|21168.41
06:07:41|21167.64
06:07:42|21167.87
06:07:43|21166.42
06:07:44|21169.11
06:07:45|21166.02
06:07:46|21166.76
06:07:47|21165.
06:07:48|21166.49
06:07:50|21166.29
06:07:50|21167.09
06:07:51|21166.27
06:07:52|21165.95
06:07:53|21166.14
06:07:54|21163.19
06:07:55|21162.9
06:07:56|21165.29
06:07:57|21164.54
06:07:58|21163.58
06:07:59|21165.1
06:08:01|21167.54
06:08:02|21167.32
06:08:02|21167.22
06:08:03|21166.37
06:08:05|21165.57
06:08:05|21167.93
06:08:07|21166.93
06:08:08|21167.55
06:08:09|21167.4
06:08:10|21168.89
06:08:11|21169.49
06:08:13|21173.26
06:08:14|21173.31
06:08:16|21175.4
06:08:17|21173.47
06:08:18|21172.31
06:08:20|21175.71
06:08:21|21176.05
06:08:22|21175.99
06:08:23|21177.04
06:08:24|21177.46
06:08:25|21177.24
06:08:27|21179.63
06:08:28|21180.23
06:08:28|21178.37
06:08:30|21179.76
06:08:31|21179.73
06:08:31|21179.91
06:08:33|21179.74
06:08:34|21179.19
06:08:35|21175.5
06:08:35|21175.73
06:08:36|21174.42
06:08:38|21173.42
06:08:39|21173.42
06:08:40|21172.82
06:08:41|21172.82
06:08:42|21173.83
06:08:43|21172.62
06:08:44|21173.15
06:08:46|21172.91
06:08:46|21172.71
06:08:47|21172.89
06:08:49|21172.84
06:08:50|21173.37
06:08:50|21172.6
06:08:52|21172.52
06:08:53|21171.35
06:08:54|21170.44
06:08:55|21169.93
06:08:56|21169.08
06:08:57|21169.35
06:08:58|21171.84
06:08:59|21171.69
06:09:00|21170.4
06:09:01|21170.41
06:09:02|21171.42
06:09:03|21170.54
06:09:04|21170.71
06:09:05|21170.74
06:09:06|21165.
06:09:07|21165.99
06:09:08|21166.34
06:09:09|21165.08
06:09:10|21166.47
06:09:11|21162.
06:09:12|21163.6
06:09:14|21166.51
06:09:15|21165.42
06:09:17|21162.71
06:09:18|21162.15
06:09:19|21167.42
06:09:20|21166.64
06:09:21|21167.26
06:09:22|21167.22
06:09:24|21169.32
06:09:24|21169.55
06:09:25|21169.26
06:09:26|21170.
06:09:28|21168.83
06:09:29|21169.31
06:09:30|21169.23
06:09:31|21172.17
06:09:32|21171.61
06:09:33|21171.16
06:09:34|21172.6
06:09:34|21172.17
06:09:36|21172.54
06:09:36|21172.32
06:09:38|21170.4
06:09:39|21171.2
06:09:40|21171.51
06:09:41|21170.92
06:09:41|21171.52
06:09:43|21171.26
06:09:44|21171.12
06:09:45|21171.18
06:09:47|21169.92
06:09:47|21169.53
06:09:48|21169.65
06:09:49|21168.58
06:09:50|21169.14
06:09:51|21166.79
06:09:52|21167.51
06:09:53|21167.43
06:09:54|21168.14
06:09:55|21166.56
06:09:56|21167.43
06:09:57|21167.14
06:09:58|21167.01
06:09:59|21165.38
06:10:00|21164.62
06:10:01|21165.72
06:10:02|21168.75
06:10:03|21170.32
06:10:05|21170.83
06:10:06|21171.06
06:10:06|21171.73
06:10:08|21168.06
06:10:09|21167.33
06:10:10|21166.76
06:10:11|21166.2
06:10:12|21166.79
06:10:13|21163.75
06:10:14|21161.13
06:10:16|21157.68
06:10:17|21162.34
06:10:19|21161.65
06:10:19|21164.14
06:10:20|21161.77
06:10:21|21160.99
06:10:22|21161.13
06:10:23|21161.86
06:10:24|21162.38
06:10:25|21162.2
06:10:26|21162.39
06:10:27|21163.18
06:10:28|21165.92
06:10:29|21165.56
06:10:30|21172.01
06:10:31|21172.75
06:10:32|21173.42
06:10:33|21172.32
06:10:34|21172.46
06:10:36|21171.78
06:10:36|21171.03
06:10:37|21170.94
06:10:38|21167.28
06:10:39|21167.51
06:10:40|21167.29
06:10:41|21166.89
06:10:42|21167.06
06:10:43|21167.54
06:10:44|21167.5
06:10:46|21167.81
06:10:46|21167.25
06:10:47|21167.34
06:10:50|21167.21
06:10:50|21167.86
06:10:51|21168.68
06:10:52|21168.63
06:10:53|21168.25
06:10:54|21168.56
06:10:55|21168.89
06:10:56|21169.16
06:10:57|21168.33
06:10:58|21167.63
06:10:59|21169.66
06:11:00|21171.11
06:11:02|21171.45
06:11:02|21171.
06:11:03|21173.16
06:11:04|21173.15
06:11:05|21173.62
06:11:07|21172.02
06:11:08|21172.56
06:11:08|21173.22
06:11:10|21172.54
06:11:11|21173.62
06:11:12|21173.39
06:11:13|21173.23
06:11:14|21172.3
06:11:16|21171.83
06:11:17|21172.51
06:11:17|21171.75
06:11:19|21171.74
06:11:20|21171.75
06:11:21|21172.43
06:11:22|21173.46
06:11:23|21176.3
06:11:23|21175.96
06:11:26|21175.94
06:11:26|21175.65
06:11:28|21176.45
06:11:29|21176.81
06:11:30|21175.96
06:11:32|21179.27
06:11:33|21174.12
06:11:34|21173.31
06:11:35|21173.49
06:11:36|21173.5
06:11:37|21173.61
06:11:38|21173.12
06:11:39|21174.2
06:11:40|21174.29
06:11:41|21173.75
06:11:42|21170.03
06:11:43|21168.46
06:11:44|21165.89
06:11:45|21163.74
06:11:46|21162.76
06:11:47|21163.13
06:11:48|21161.58
06:11:49|21162.46
06:11:50|21162.43
06:11:51|21161.91
06:11:52|21161.44
06:11:53|21160.13
06:11:54|21162.08
06:11:55|21160.17
06:11:56|21159.91
06:11:57|21162.26
06:11:58|21164.23
06:11:59|21164.97
06:12:00|21163.08
06:12:01|21164.69
06:12:02|21166.1
06:12:03|21162.7
06:12:04|21162.18
06:12:05|21161.85
06:12:06|21161.44
06:12:07|21160.56
06:12:08|21160.13
06:12:09|21159.33
06:12:10|21158.76
06:12:11|21162.
06:12:12|21163.46
06:12:13|21163.11
06:12:14|21161.08
06:12:16|21160.3
06:12:17|21161.35
06:12:19|21161.05
06:12:19|21161.25
06:12:21|21158.88
06:12:22|21160.81
06:12:23|21161.23
06:12:24|21160.98
06:12:25|21160.14
06:12:26|21160.81
06:12:27|21160.46
06:12:28|21159.38
06:12:29|21159.97
06:12:31|21164.34
06:12:31|21163.73
06:12:32|21164.48
06:12:33|21163.37
06:12:34|21163.43
06:12:35|21163.26
06:12:36|21162.34
06:12:37|21163.83
06:12:38|21162.63
06:12:39|21163.6
06:12:41|21163.53
06:12:41|21164.82
06:12:42|21164.86
06:12:43|21168.03
06:12:45|21168.65
06:12:47|21167.48
06:12:48|21168.49
06:12:49|21171.13
06:12:50|21171.82
06:12:52|21172.38
06:12:53|21172.39
06:12:53|21171.17
06:12:55|21170.75
06:12:56|21171.3
06:12:57|21171.92
06:12:58|21171.14
06:12:59|21170.07
06:13:00|21172.03
06:13:01|21171.47
06:13:01|21174.95
06:13:02|21174.76
06:13:03|21174.04
06:13:04|21173.23
06:13:05|21173.27
06:13:06|21173.41
06:13:08|21174.3
06:13:09|21173.58
06:13:09|21173.74
06:13:11|21175.28
06:13:11|21174.13
06:13:13|21174.75
06:13:14|21172.6
06:13:15|21170.37
06:13:16|21169.51
06:13:18|21170.26
06:13:19|21168.7
06:13:21|21168.2
06:13:22|21167.57
06:13:23|21167.71
06:13:24|21167.36
06:13:25|21167.55
06:13:26|21169.5
06:13:27|21170.02
06:13:28|21170.71
06:13:30|21169.99
06:13:30|21170.07
06:13:31|21170.07
06:13:32|21170.
06:13:33|21172.
06:13:34|21172.67
06:13:35|21172.69
06:13:36|21172.86
06:13:37|21172.17
06:13:38|21172.82
06:13:39|21172.74
06:13:40|21172.32
06:13:42|21172.47
06:13:43|21172.58
06:13:44|21172.25
06:13:44|21172.6
06:13:45|21172.55
06:13:47|21172.06
06:13:48|21172.55
06:13:49|21169.16
06:13:49|21169.52
06:13:51|21167.78
06:13:51|21167.9
06:13:53|21166.68
06:13:54|21167.07
06:13:55|21169.49
06:13:56|21165.
06:13:57|21168.26
06:13:58|21173.22
06:14:00|21174.51
06:14:00|21174.
06:14:01|21173.21
06:14:02|21172.35
06:14:03|21172.61
06:14:04|21173.78
06:14:05|21173.34
06:14:06|21173.43
06:14:07|21172.72
06:14:09|21172.67
06:14:09|21173.22
06:14:12|21172.59
06:14:12|21172.61
06:14:13|21172.82
06:14:15|21173.76
06:14:16|21173.58
06:14:17|21174.4
06:14:18|21172.65
06:14:20|21179.56
06:14:21|21179.32
06:14:23|21180.98
06:14:23|21179.67
06:14:24|21184.42
06:14:25|21183.24
06:14:27|21184.87
06:14:28|21184.59
06:14:29|21184.97
06:14:30|21184.83
06:14:31|21184.66
06:14:32|21185.52
06:14:33|21186.58
06:14:34|21185.03
06:14:35|21190.06
06:14:36|21189.83
06:14:37|21190.07
06:14:38|21190.18
06:14:39|21190.83
06:14:40|21187.56
06:14:42|21186.03
06:14:42|21185.62
06:14:44|21187.22
06:14:44|21186.98
06:14:45|21189.51
06:14:46|21188.27
06:14:48|21189.08
06:14:49|21190.2
06:14:50|21191.76
06:14:51|21192.73
06:14:52|21188.94
06:14:53|21188.62
06:14:54|21187.81
06:14:55|21187.82
06:14:56|21184.62
06:14:57|21183.22
06:14:58|21185.55
06:14:59|21185.29
06:15:00|21184.7
06:15:01|21184.98
06:15:02|21186.84
06:15:03|21184.32
06:15:04|21181.95
06:15:05|21182.83
06:15:06|21184.08
06:15:07|21186.3
06:15:09|21188.36
06:15:10|21187.16
06:15:11|21187.1
06:15:11|21184.75
06:15:12|21185.06
06:15:13|21183.42
06:15:15|21183.14
06:15:15|21182.47
06:15:16|21180.8
06:15:17|21189.18
06:15:19|21189.55
06:15:21|21188.96
06:15:22|21191.12
06:15:24|21193.12
06:15:25|21194.1
06:15:27|21194.94
06:15:28|21193.58
06:15:30|21191.4
06:15:31|21191.51
06:15:32|21192.81
06:15:33|21192.17
06:15:34|21193.23
06:15:35|21192.28
06:15:36|21192.88
06:15:37|21188.44
06:15:38|21188.55
06:15:39|21188.55
06:15:40|21189.
06:15:41|21188.27
06:15:42|21187.4
06:15:43|21188.09
06:15:44|21188.09
06:15:45|21187.91
06:15:46|21188.91
06:15:47|21188.57
06:15:48|21187.65
06:15:49|21187.65
06:15:50|21187.24
06:15:51|21186.7
06:15:52|21186.23
06:15:54|21186.29
06:15:55|21186.81
06:15:57|21185.92
06:15:57|21184.67
06:15:58|21184.58
06:15:59|21184.43
06:16:00|21186.29
06:16:01|21189.61
06:16:02|21191.09
06:16:03|21189.56
06:16:04|21193.3
06:16:05|21193.47
06:16:06|21194.79
06:16:07|21194.9
06:16:08|21196.48
06:16:09|21196.03
06:16:10|21195.47
06:16:11|21195.78
06:16:12|21197.45
06:16:13|21195.33
06:16:14|21195.59
06:16:15|21195.81
06:16:16|21198.02
06:16:18|21197.78
06:16:18|21198.65
06:16:20|21196.97
06:16:21|21197.79
06:16:23|21198.9
06:16:23|21198.35
06:16:25|21198.75
06:16:25|21199.05
06:16:27|21198.3
06:16:28|21198.83
06:16:30|21200.74
06:16:30|21197.55
06:16:32|21195.81
06:16:33|21195.63
06:16:34|21194.54
06:16:35|21199.3
06:16:36|21198.54
06:16:37|21199.64
06:16:37|21198.08
06:16:38|21204.04
06:16:40|21204.24
06:16:41|21204.17
06:16:42|21204.64
06:16:43|21208.17
06:16:44|21206.57
06:16:45|21207.65
06:16:46|21205.6
06:16:47|21205.8
06:16:48|21205.5
06:16:49|21205.86
06:16:50|21201.
06:16:51|21198.8
06:16:52|21200.24
06:16:53|21202.85
06:16:54|21202.65
06:16:55|21201.49
06:16:56|21203.34
06:16:58|21203.28
06:16:58|21202.72
06:16:59|21200.84
06:17:00|21199.66
06:17:01|21199.7
06:17:03|21195.46
06:17:03|21187.
06:17:04|21184.42
06:17:05|21188.85
06:17:06|21185.05
06:17:07|21184.64
06:17:08|21183.83
06:17:09|21185.56
06:17:10|21186.57
06:17:11|21185.41
06:17:12|21185.01
06:17:13|21184.9
06:17:14|21185.61
06:17:15|21184.87
06:17:16|21188.5
06:17:17|21188.87
06:17:18|21189.77
06:17:19|21191.66
06:17:21|21192.58
06:17:23|21192.19
06:17:24|21188.86
06:17:26|21186.91
06:17:26|21186.88
06:17:27|21186.96
06:17:29|21186.61
06:17:31|21188.23
06:17:32|21186.46
06:17:33|21187.83
06:17:34|21188.28
06:17:36|21189.15
06:17:37|21186.79
06:17:38|21187.12
06:17:39|21186.36
06:17:40|21185.08
06:17:41|21186.04
06:17:42|21185.08
06:17:43|21185.04
06:17:44|21184.79
06:17:45|21186.38
06:17:46|21187.2
06:17:47|21186.79
06:17:48|21187.87
06:17:49|21185.87
06:17:50|21185.
06:17:51|21188.78
06:17:52|21187.95
06:17:53|21186.62
06:17:54|21186.21
06:17:55|21186.17
06:17:56|21186.14
06:17:57|21186.17
06:17:59|21183.88
06:17:59|21184.6
06:18:01|21185.07
06:18:02|21186.44
06:18:03|21187.08
06:18:04|21187.9
06:18:05|21187.48
06:18:06|21186.36
06:18:07|21186.06
06:18:08|21186.35
06:18:09|21184.79
06:18:10|21185.49
06:18:11|21185.93
06:18:11|21186.84
06:18:12|21186.51
06:18:14|21187.21
06:18:14|21187.33
06:18:16|21185.49
06:18:17|21180.24
06:18:18|21180.34
06:18:19|21179.98
06:18:19|21182.38
06:18:21|21181.99
06:18:23|21182.75
06:18:23|21178.66
06:18:25|21174.75
06:18:26|21175.8
06:18:28|21175.19
06:18:28|21178.24
06:18:30|21175.
06:18:31|21175.17
06:18:32|21173.03
06:18:33|21171.04
06:18:34|21171.76
06:18:35|21170.8
06:18:36|21169.87
06:18:37|21170.77
06:18:38|21172.04
06:18:39|21173.33
06:18:40|21171.11
06:18:41|21170.53
06:18:42|21172.13
06:18:43|21173.92
06:18:45|21172.83
06:18:46|21173.03
06:18:47|21174.33
06:18:48|21176.75
06:18:49|21176.99
06:18:50|21176.21
06:18:50|21176.04
06:18:52|21176.94
06:18:53|21176.74
06:18:53|21176.75
06:18:54|21174.28
06:18:55|21173.81
06:18:56|21173.48
06:18:58|21173.24
06:18:59|21171.78
06:19:00|21167.53
06:19:01|21168.06
06:19:02|21165.27
06:19:03|21167.58
06:19:04|21168.24
06:19:05|21167.5
06:19:05|21165.78
06:19:07|21167.74
06:19:07|21167.34
06:19:09|21166.46
06:19:09|21166.08
06:19:11|21167.53
06:19:11|21166.89
06:19:12|21167.63
06:19:14|21167.44
06:19:15|21167.38
06:19:16|21167.45
06:19:16|21171.1
06:19:18|21173.21
06:19:19|21172.51
06:19:20|21171.62
06:19:21|21172.13
06:19:22|21171.46
06:19:24|21170.54
06:19:25|21170.21
06:19:26|21170.17
06:19:28|21169.69
06:19:29|21169.14
06:19:29|21169.49
06:19:31|21170.34
06:19:32|21170.76
06:19:33|21170.16
06:19:33|21170.64
06:19:35|21170.64
06:19:36|21170.16
06:19:37|21169.79
06:19:38|21170.03
06:19:40|21169.59
06:19:41|21169.59
06:19:42|21169.9
06:19:43|21170.94
06:19:43|21173.03
06:19:44|21172.81
06:19:46|21172.28
06:19:47|21176.03
06:19:48|21177.2
06:19:49|21177.2
06:19:50|21177.25
06:19:51|21178.
06:19:52|21177.55
06:19:53|21177.34
06:19:54|21176.59
06:19:56|21174.38
06:19:57|21174.56
06:19:58|21174.39
06:19:59|21173.46
06:20:00|21174.8
06:20:01|21173.89
06:20:02|21174.32
06:20:03|21174.85
06:20:04|21173.89
06:20:05|21173.89
06:20:06|21174.34
06:20:07|21174.5
06:20:08|21172.78
06:20:09|21171.72
06:20:10|21171.54
06:20:11|21171.65
06:20:12|21171.04
06:20:13|21170.17
06:20:14|21171.92
06:20:15|21171.31
06:20:16|21172.18
06:20:17|21174.98
06:20:18|21174.35
06:20:19|21175.56
06:20:20|21174.44
06:20:21|21176.32
06:20:22|21176.22
06:20:23|21174.34
06:20:25|21174.56
06:20:26|21175.05
06:20:27|21174.76
06:20:29|21172.2
06:20:30|21170.58
06:20:31|21170.
06:20:32|21170.43
06:20:33|21170.01
06:20:34|21171.72
06:20:35|21171.19
06:20:36|21170.43
06:20:37|21170.23
06:20:39|21168.74
06:20:39|21169.5
06:20:41|21170.29
06:20:41|21170.29
06:20:43|21170.61
06:20:45|21171.2
06:20:46|21170.56
06:20:47|21170.66
06:20:47|21171.51
06:20:49|21170.85
06:20:50|21170.25
06:20:50|21170.88
06:20:52|21171.2
06:20:53|21170.73
06:20:53|21171.09
06:20:55|21170.38
06:20:56|21170.39
06:20:57|21170.72
06:20:58|21170.24
06:20:59|21169.46
06:21:00|21170.01
06:21:01|21170.54
06:21:02|21172.68
06:21:03|21173.53
06:21:03|21173.97
06:21:05|21174.11
06:21:06|21174.75
06:21:07|21175.65
06:21:08|21174.33
06:21:09|21173.61
06:21:10|21173.78
06:21:11|21174.5
06:21:12|21174.4
06:21:13|21174.73
06:21:14|21173.7
06:21:15|21172.17
06:21:16|21171.24
06:21:17|21169.9
06:21:18|21169.59
06:21:20|21168.74
06:21:20|21168.5
06:21:21|21169.13
06:21:23|21168.95
06:21:23|21169.9
06:21:25|21168.11
06:21:26|21167.44
06:21:28|21167.01
06:21:29|21163.47
06:21:30|21163.99
06:21:31|21165.71
06:21:32|21165.31
06:21:34|21169.08
06:21:34|21170.19
06:21:35|21169.6
06:21:37|21170.03
06:21:38|21170.22
06:21:39|21170.23
06:21:40|21169.57
06:21:41|21168.76
06:21:41|21168.19
06:21:42|21169.45
06:21:44|21173.61
06:21:45|21172.5
06:21:47|21172.53
06:21:48|21172.6
06:21:49|21173.
06:21:50|21172.89
06:21:51|21173.05
06:21:52|21172.42
06:21:53|21172.73
06:21:54|21170.92
06:21:55|21168.6
06:21:56|21168.13
06:21:57|21169.46
06:21:58|21164.31
06:21:59|21167.71
06:22:00|21166.37
06:22:01|21163.57
06:22:02|21163.37
06:22:03|21163.33
06:22:04|21163.49
06:22:05|21161.8
06:22:06|21164.54
06:22:07|21164.23
06:22:08|21163.89
06:22:09|21165.14
06:22:10|21165.1
06:22:11|21163.95
06:22:12|21165.
06:22:13|21164.3
06:22:14|21163.11
06:22:15|21163.24
06:22:16|21162.72
06:22:17|21163.14
06:22:18|21161.93
06:22:19|21161.48
06:22:20|21165.64
06:22:22|21163.56
06:22:23|21163.11
06:22:24|21163.19
06:22:24|21163.19
06:22:27|21162.46
06:22:28|21161.47
06:22:29|21162.57
06:22:30|21161.84
06:22:31|21161.02
06:22:32|21159.49
06:22:33|21160.57
06:22:35|21162.27
06:22:36|21161.22
06:22:37|21162.59
06:22:38|21164.53
06:22:39|21163.5
06:22:40|21162.64
06:22:41|21164.5
06:22:42|21164.41
06:22:43|21166.76
06:22:44|21165.
06:22:45|21165.29
06:22:46|21165.88
06:22:47|21164.41
06:22:48|21163.42
06:22:50|21162.94
06:22:51|21162.16
06:22:52|21162.17
06:22:53|21162.69
06:22:54|21162.13
06:22:55|21162.11
06:22:55|21161.05
06:22:57|21161.96
06:22:58|21162.41
06:22:59|21163.
06:23:00|21160.08
06:23:01|21161.6
06:23:02|21159.92
06:23:03|21156.59
06:23:04|21157.
06:23:05|21156.93
06:23:07|21156.48
06:23:07|21156.4
06:23:08|21156.33
06:23:09|21158.22
06:23:10|21156.74
06:23:11|21156.42
06:23:12|21156.67
06:23:13|21156.44
06:23:14|21156.65
06:23:15|21156.33
06:23:16|21158.49
06:23:17|21159.36
06:23:18|21157.79
06:23:19|21156.95
06:23:20|21158.
06:23:21|21156.6
06:23:22|21157.77
06:23:23|21157.97
06:23:24|21156.08
06:23:25|21155.7
06:23:27|21153.9
06:23:29|21153.07
06:23:29|21155.51
06:23:30|21155.7
06:23:31|21156.39
06:23:32|21156.69
06:23:34|21155.87
06:23:35|21155.82
06:23:36|21156.24
06:23:38|21157.54
06:23:39|21158.32
06:23:40|21157.55
06:23:41|21157.4
06:23:42|21156.94
06:23:43|21156.44
06:23:45|21155.17
06:23:45|21154.54
06:23:47|21154.5
06:23:48|21154.85
06:23:48|21155.06
06:23:50|21153.9
06:23:51|21156.95
06:23:52|21154.74
06:23:53|21156.56
06:23:54|21156.55
06:23:55|21156.44
06:23:56|21157.36
06:23:57|21154.01
06:23:58|21154.14
06:23:59|21153.8
06:23:59|21153.52
06:24:01|21154.19
06:24:02|21153.
06:24:03|21154.27
06:24:04|21153.29
06:24:05|21152.16
06:24:06|21150.94
06:24:07|21151.43
06:24:09|21148.91
06:24:10|21148.85
06:24:10|21148.1
06:24:11|21149.22
06:24:12|21148.21
06:24:13|21148.46
06:24:14|21148.96
06:24:15|21151.36
06:24:17|21151.62
06:24:17|21150.65
06:24:18|21151.82
06:24:19|21151.57
06:24:20|21150.
06:24:21|21148.37
06:24:22|21149.77
06:24:24|21149.79
06:24:25|21154.05
06:24:25|21156.65
06:24:27|21155.86
06:24:27|21154.11
06:24:28|21155.08
06:24:29|21155.02
06:24:31|21155.19
06:24:31|21153.47
06:24:33|21151.71
06:24:33|21153.01
06:24:35|21154.35
06:24:36|21155.4
06:24:37|21156.31
06:24:38|21156.76
06:24:39|21157.53
06:24:40|21158.16
06:24:40|21159.29
06:24:41|21159.07
06:24:43|21158.07
06:24:44|21157.85
06:24:44|21160.04
06:24:46|21160.35
06:24:46|21160.12
06:24:48|21159.09
06:24:50|21160.12
06:24:51|21159.16
06:24:51|21160.84
06:24:53|21160.79
06:24:54|21161.15
06:24:55|21160.5
06:24:55|21159.76
06:24:57|21156.27
06:24:58|21157.23
06:24:59|21156.52
06:25:00|21156.73
06:25:01|21153.88
06:25:01|21153.95
06:25:03|21154.42
06:25:03|21154.62
06:25:05|21154.18
06:25:05|21155.05
06:25:06|21157.63
06:25:07|21158.48
06:25:08|21157.35
06:25:10|21156.2
06:25:11|21158.59
06:25:12|21159.27
06:25:13|21159.11
06:25:14|21157.98
06:25:15|21158.55
06:25:16|21159.91
06:25:17|21158.87
06:25:18|21158.86
06:25:19|21158.27
06:25:20|21158.45
06:25:21|21156.76
06:25:22|21157.29
06:25:23|21157.38
06:25:24|21157.5
06:25:25|21157.33
06:25:26|21157.05
06:25:27|21154.54
06:25:28|21155.21
06:25:30|21156.01
06:25:31|21156.43
06:25:33|21156.69
06:25:33|21157.18
06:25:34|21157.89
06:25:35|21157.27
06:25:36|21157.
06:25:37|21156.83
06:25:38|21156.39
06:25:39|21156.37
06:25:40|21154.55
06:25:42|21157.12
06:25:43|21158.66
06:25:44|21159.09
06:25:45|21162.62
06:25:47|21163.34
06:25:48|21163.32
06:25:49|21164.16
06:25:50|21165.
06:25:51|21165.05
06:25:52|21166.32
06:25:53|21168.47
06:25:54|21167.21
06:25:55|21169.02
06:25:56|21166.82
06:25:57|21164.26
06:25:58|21165.3
06:25:59|21166.91
06:26:00|21166.56
06:26:01|21166.84
06:26:02|21166.23
06:26:03|21167.21
06:26:04|21168.33
06:26:05|21167.41
06:26:06|21168.72
06:26:08|21168.96
06:26:08|21169.49
06:26:10|21169.48
06:26:10|21169.74
06:26:11|21165.86
06:26:13|21164.16
06:26:14|21165.76
06:26:14|21165.01
06:26:15|21164.54
06:26:16|21163.98
06:26:18|21164.15
06:26:19|21164.78
06:26:20|21164.8
06:26:20|21164.75
06:26:22|21164.79
06:26:23|21164.17
06:26:23|21165.1
06:26:25|21163.52
06:26:26|21163.52
06:26:26|21163.54
06:26:28|21163.14
06:26:28|21162.85
06:26:30|21161.41
06:26:32|21160.99
06:26:32|21161.19
06:26:34|21161.99
06:26:35|21164.75
06:26:36|21165.97
06:26:38|21165.17
06:26:39|21163.9
06:26:40|21162.18
06:26:41|21160.43
06:26:43|21160.87
06:26:43|21161.
06:26:45|21162.79
06:26:46|21163.61
06:26:47|21163.51
06:26:48|21164.08
06:26:49|21164.06
06:26:51|21164.19
06:26:52|21164.67
06:26:53|21165.29
06:26:54|21165.13
06:26:55|21165.06
06:26:57|21163.68
06:26:58|21164.42
06:26:59|21163.75
06:27:00|21164.84
06:27:01|21164.85
06:27:02|21164.28
06:27:03|21165.83
06:27:04|21166.01
06:27:05|21166.
06:27:06|21166.74
06:27:07|21166.05
06:27:08|21167.44
06:27:09|21168.3
06:27:10|21167.53
06:27:11|21167.45
06:27:12|21168.03
06:27:13|21166.87
06:27:14|21167.43
06:27:15|21167.4
06:27:16|21167.01
06:27:17|21167.67
06:27:18|21168.44
06:27:19|21168.03
06:27:20|21168.19
06:27:22|21168.09
06:27:23|21165.26
06:27:24|21163.7
06:27:25|21163.15
06:27:26|21163.11
06:27:27|21163.11
06:27:28|21162.93
06:27:29|21164.09
06:27:31|21164.27
06:27:31|21163.99
06:27:33|21164.35
06:27:34|21164.24
06:27:35|21164.68
06:27:37|21164.85
06:27:38|21164.71
06:27:39|21165.33
06:27:40|21165.62
06:27:41|21165.1
06:27:43|21165.67
06:27:43|21165.
06:27:45|21165.19
06:27:47|21165.13
06:27:48|21164.11
06:27:49|21165.13
06:27:50|21163.45
06:27:51|21160.12
06:27:52|21155.99
06:27:53|21154.88
06:27:54|21152.64
06:27:55|21152.44
06:27:57|21154.27
06:27:58|21154.71
06:27:59|21153.63
06:28:00|21153.21
06:28:01|21153.32
06:28:02|21153.77
06:28:03|21153.17
06:28:04|21155.2
06:28:05|21160.09
06:28:06|21161.09
06:28:07|21160.53
06:28:08|21158.26
06:28:09|21156.47
06:28:10|21156.79
06:28:11|21156.33
06:28:12|21156.64
06:28:13|21153.93
06:28:14|21153.79
06:28:15|21153.21
06:28:17|21152.94
06:28:18|21153.32
06:28:18|21153.4
06:28:20|21154.75
06:28:21|21154.47
06:28:22|21153.23
06:28:23|21154.39
06:28:24|21154.14
06:28:26|21156.69
06:28:26|21156.53
06:28:27|21156.64
06:28:29|21160.73
06:28:30|21159.97
06:28:30|21159.62
06:28:32|21159.06
06:28:34|21155.78
06:28:35|21155.61
06:28:37|21156.8
06:28:38|21156.72
06:28:39|21156.26
06:28:41|21157.6
06:28:43|21157.3
06:28:43|21157.81
06:28:44|21157.72
06:28:45|21157.63
06:28:46|21158.77
06:28:47|21157.47
06:28:49|21156.75
06:28:50|21156.03
06:28:51|21158.65
06:28:53|21155.57
06:28:54|21156.04
06:28:55|21155.61
06:28:56|21155.02
06:28:57|21155.59
06:28:58|21154.79
06:28:59|21154.84
06:29:00|21155.74
06:29:01|21155.4
06:29:02|21158.09
06:29:03|21157.48
06:29:04|21153.74
06:29:05|21153.83
06:29:06|21153.47
06:29:07|21152.68
06:29:08|21153.36
06:29:09|21154.03
06:29:10|21152.15
06:29:12|21152.51
06:29:13|21154.43
06:29:14|21154.91
06:29:15|21154.
06:29:16|21152.35
06:29:16|21151.21
06:29:18|21149.28
06:29:18|21148.19
06:29:21|21148.89
06:29:21|21149.75
06:29:22|21149.56
06:29:23|21150.08
06:29:24|21149.56
06:29:25|21149.75
06:29:26|21148.95
06:29:27|21148.46
06:29:28|21148.76
06:29:29|21150.66
06:29:31|21149.93
06:29:32|21149.9
06:29:34|21150.14
06:29:35|21150.17
06:29:36|21149.7
06:29:37|21153.12
06:29:39|21153.15
06:29:39|21152.9
06:29:40|21152.81
06:29:42|21153.2
06:29:42|21152.36
06:29:43|21151.35
06:29:45|21151.79
06:29:46|21148.54
06:29:47|21148.87
06:29:49|21150.13
06:29:50|21148.78
06:29:51|21149.97
06:29:52|21149.37
06:29:53|21148.83
06:29:55|21149.59
06:29:56|21151.3
06:29:57|21151.48
06:29:57|21149.84
06:29:59|21150.52
06:30:00|21150.54
06:30:01|21155.
06:30:01|21154.1
06:30:03|21153.4
06:30:04|21153.32
06:30:05|21153.61
06:30:06|21154.77
06:30:07|21156.71
06:30:08|21157.49
06:30:09|21157.55
06:30:10|21158.49
06:30:11|21158.52
06:30:12|21158.85
06:30:13|21157.86
06:30:14|21157.81
06:30:15|21157.82
06:30:16|21160.71
06:30:17|21158.81
06:30:18|21160.05
06:30:19|21159.71
06:30:20|21159.84
06:30:21|21161.42
06:30:22|21160.47
06:30:23|21155.54
06:30:24|21158.88
06:30:25|21158.75
06:30:26|21156.58
06:30:27|21155.29
06:30:28|21155.34
06:30:29|21155.47
06:30:30|21158.44
06:30:31|21158.24
06:30:32|21158.26
06:30:33|21159.1
06:30:34|21157.55
06:30:35|21157.3
06:30:36|21155.85
06:30:37|21156.68
06:30:39|21155.45
06:30:39|21155.51
06:30:40|21154.16
06:30:42|21154.55
06:30:43|21154.47
06:30:44|21154.73
06:30:45|21154.64
06:30:46|21154.28
06:30:47|21154.11
06:30:48|21154.08
06:30:49|21153.73
06:30:50|21154.1
06:30:51|21153.7
06:30:52|21153.72
06:30:53|21155.52
06:30:54|21155.69
06:30:55|21155.34
06:30:56|21156.16
06:30:57|21156.69
06:30:58|21155.85
06:30:59|21157.62
06:31:00|21157.93
06:31:01|21160.29
06:31:02|21162.64
06:31:03|21161.13
06:31:04|21159.23
06:31:05|21159.77
06:31:06|21159.4
06:31:07|21159.5
06:31:08|21159.57
06:31:09|21156.91
06:31:10|21156.92
06:31:11|21158.51
06:31:12|21158.25
06:31:13|21158.02
06:31:14|21157.4
06:31:15|21157.76
06:31:16|21157.74
06:31:17|21157.6
06:31:18|21158.44
06:31:19|21155.75
06:31:20|21152.78
06:31:21|21153.87
06:31:22|21153.38
06:31:23|21153.31
06:31:24|21154.02
06:31:25|21153.06
06:31:26|21153.07
06:31:27|21154.74
06:31:28|21153.51
06:31:29|21148.02
06:31:30|21148.87
06:31:32|21148.41
06:31:32|21146.19
06:31:33|21146.46
06:31:35|21148.66
06:31:36|21148.9
06:31:37|21148.27
06:31:39|21146.78
06:31:40|21147.76
06:31:42|21146.39
06:31:42|21146.39
06:31:43|21144.11
06:31:44|21143.77
06:31:45|21143.99
06:31:47|21145.47
06:31:48|21144.57
06:31:48|21141.82
06:31:50|21143.7
06:31:51|21142.86
06:31:52|21143.56
06:31:53|21138.65
06:31:54|21141.83
06:31:55|21140.8
06:31:56|21139.28
06:31:56|21139.46
06:31:57|21139.44
06:31:59|21137.19
06:32:00|21137.6
06:32:01|21134.22
06:32:02|21139.95
06:32:03|21142.7
06:32:04|21146.18
06:32:05|21146.13
06:32:06|21145.26
06:32:07|21145.26
06:32:08|21143.76
06:32:09|21140.94
06:32:10|21138.36
06:32:11|21138.25
06:32:12|21137.72
06:32:13|21137.97
06:32:14|21137.76
06:32:15|21134.4
06:32:16|21135.39
06:32:17|21130.9
06:32:18|21123.03
06:32:19|21121.53
06:32:20|21117.18
06:32:21|21112.01
06:32:22|21109.18
06:32:23|21111.11
06:32:24|21113.28
06:32:25|21112.41
06:32:26|21112.37
06:32:27|21118.36
06:32:28|21115.77
06:32:29|21111.74
06:32:30|21120.01
06:32:31|21117.93
06:32:32|21117.74
06:32:33|21117.07
06:32:34|21121.27
06:32:35|21121.77
06:32:37|21118.56
06:32:38|21118.23
06:32:40|21122.65
06:32:42|21121.34
06:32:43|21123.58
06:32:43|21122.77
06:32:45|21119.69
06:32:46|21118.28
06:32:47|21121.01
06:32:48|21117.81
06:32:49|21118.84
06:32:50|21123.27
06:32:52|21122.33
06:32:53|21119.12
06:32:54|21121.7
06:32:55|21119.84
06:32:55|21119.68
06:32:57|21119.17
06:32:58|21117.29
06:32:58|21118.42
06:33:00|21117.41
06:33:01|21118.36
06:33:02|21120.8
06:33:05|21122.31
06:33:05|21128.8
06:33:06|21129.84
06:33:07|21133.23
06:33:08|21132.55
06:33:09|21131.89
06:33:10|21134.06
06:33:11|21134.29
06:33:12|21135.37
06:33:14|21140.64
06:33:14|21141.72
06:33:15|21142.44
06:33:16|21141.53
06:33:17|21135.86
06:33:19|21137.87
06:33:19|21141.29
06:33:20|21140.21
06:33:21|21142.71
06:33:22|21141.22
06:33:24|21141.98
06:33:24|21142.86
06:33:25|21147.08
06:33:27|21147.77
06:33:28|21144.43
06:33:29|21147.27
06:33:31|21146.99
06:33:32|21148.26
06:33:33|21148.09
06:33:34|21140.39
06:33:35|21139.44
06:33:36|21140.14
06:33:37|21137.43
06:33:39|21134.13
06:33:40|21133.31
06:33:41|21143.
06:33:42|21144.91
06:33:44|21147.33
06:33:45|21146.26
06:33:46|21145.94
06:33:47|21145.25
06:33:48|21142.89
06:33:50|21141.74
06:33:52|21138.87
06:33:53|21138.97
06:33:53|21141.01
06:33:54|21141.64
06:33:55|21141.62
06:33:57|21142.06
06:33:58|21140.78
06:33:59|21140.34
06:34:00|21143.74
06:34:00|21144.46
06:34:01|21144.58
06:34:03|21142.93
06:34:04|21144.8
06:34:05|21145.09
06:34:05|21146.57
06:34:06|21145.83
06:34:07|21148.68
06:34:09|21148.39
06:34:10|21148.34
06:34:11|21149.74
06:34:12|21149.1
06:34:13|21147.66
06:34:14|21148.
06:34:15|21147.75
06:34:16|21143.44
06:34:17|21138.72
06:34:18|21138.91
06:34:19|21137.9
06:34:20|21139.53
06:34:21|21141.3
06:34:22|21143.21
06:34:23|21138.15
06:34:24|21131.98
06:34:26|21131.49
06:34:26|21134.63
06:34:27|21137.7
06:34:28|21138.69
06:34:29|21132.74
06:34:30|21132.63
06:34:31|21133.18
06:34:32|21137.3
06:34:33|21136.49
06:34:34|21136.48
06:34:35|21135.91
06:34:36|21135.12
06:34:38|21134.67
06:34:40|21132.44
06:34:40|21133.2
06:34:41|21133.14
06:34:42|21133.46
06:34:43|21132.02
06:34:44|21130.23
06:34:45|21131.34
06:34:46|21129.45
06:34:48|21128.9
06:34:49|21129.67
06:34:50|21131.52
06:34:51|21130.85
06:34:52|21130.35
06:34:53|21130.23
06:34:54|21130.89
06:34:55|21130.02
06:34:56|21131.39
06:34:57|21132.86
06:34:58|21136.76
06:35:00|21135.97
06:35:00|21137.42
06:35:01|21135.35
06:35:02|21133.94
06:35:03|21135.06
06:35:04|21135.41
06:35:05|21136.82
06:35:06|21135.81
06:35:07|21136.48
06:35:08|21137.88
06:35:09|21138.77
06:35:11|21138.04
06:35:12|21136.58
06:35:13|21132.36
06:35:14|21129.57
06:35:14|21132.06
06:35:15|21132.8
06:35:17|21133.11
06:35:17|21130.44
06:35:19|21130.44
06:35:19|21131.37
06:35:21|21131.36
06:35:22|21131.29
06:35:23|21129.81
06:35:23|21128.8
06:35:24|21128.32
06:35:26|21129.9
06:35:27|21129.64
06:35:28|21130.65
06:35:29|21130.68
06:35:30|21131.25
06:35:31|21132.04
06:35:32|21132.28
06:35:33|21132.22
06:35:33|21132.54
06:35:35|21130.46
06:35:36|21128.68
06:35:37|21128.77
06:35:38|21127.87
06:35:39|21127.28
06:35:41|21127.17
06:35:42|21127.69
06:35:43|21126.41
06:35:44|21126.03
06:35:45|21125.04
06:35:47|21122.28
06:35:48|21127.1
06:35:49|21126.69
06:35:49|21127.31
06:35:51|21128.76
06:35:52|21128.81
06:35:53|21129.54
06:35:54|21129.17
06:35:55|21128.15
06:35:56|21128.46
06:35:57|21128.76
06:35:58|21128.87
06:35:58|21128.22
06:36:00|21127.93
06:36:01|21128.36
06:36:02|21128.9
06:36:04|21127.59
06:36:04|21127.01
06:36:06|21126.38
06:36:07|21126.37
06:36:08|21127.14
06:36:09|21128.85
06:36:10|21127.04
06:36:11|21128.66
06:36:12|21128.59
06:36:13|21129.9
06:36:14|21130.66
06:36:15|21131.52
06:36:16|21131.03
06:36:17|21127.86
06:36:18|21127.26
06:36:19|21128.49
06:36:20|21127.1
06:36:21|21127.56
06:36:22|21127.06
06:36:23|21124.66
06:36:24|21125.56
06:36:25|21126.04
06:36:26|21127.02
06:36:27|21125.48
06:36:28|21126.9
06:36:29|21127.98
06:36:30|21127.97
06:36:31|21129.28
06:36:32|21129.27
06:36:33|21128.02
06:36:34|21130.99
06:36:35|21131.89
06:36:36|21131.88
06:36:37|21132.13
06:36:38|21130.36
06:36:39|21131.77
06:36:41|21130.83
06:36:42|21131.42
06:36:43|21132.85
06:36:44|21131.28
06:36:45|21132.36
06:36:46|21133.45
06:36:47|21132.63
06:36:48|21135.01
06:36:49|21136.09
06:36:51|21134.92
06:36:52|21134.73
06:36:53|21133.87
06:36:54|21133.55
06:36:54|21134.2
06:36:55|21135.94
06:36:57|21137.52
06:36:58|21137.73
06:36:59|21135.89
06:37:00|21135.43
06:37:01|21136.59
06:37:01|21137.92
06:37:04|21135.5
06:37:04|21138.06
06:37:06|21137.92
06:37:06|21136.96
06:37:07|21136.39
06:37:08|21137.01
06:37:09|21136.3
06:37:10|21135.86
06:37:11|21137.03
06:37:12|21136.9
06:37:13|21136.79
06:37:15|21136.98
06:37:16|21136.98
06:37:16|21141.16
06:37:18|21142.17
06:37:19|21145.62
06:37:20|21148.38
06:37:21|21147.52
06:37:21|21147.54
06:37:22|21149.85
06:37:23|21151.96
06:37:25|21151.59
06:37:25|21152.12
06:37:27|21152.7
06:37:27|21152.97
06:37:28|21151.27
06:37:29|21149.14
06:37:31|21149.81
06:37:31|21149.94
06:37:33|21150.22
06:37:34|21150.18
06:37:35|21149.9
06:37:36|21150.93
06:37:37|21151.94
06:37:38|21153.99
06:37:39|21153.
06:37:40|21152.99
06:37:41|21152.5
06:37:42|21153.67
06:37:44|21152.6
06:37:44|21151.94
06:37:45|21151.97
06:37:47|21154.2
06:37:48|21155.94
06:37:49|21153.49
06:37:50|21152.82
06:37:51|21150.31
06:37:52|21150.42
06:37:54|21150.25
06:37:55|21151.87
06:37:56|21151.55
06:37:57|21151.56
06:37:57|21151.53
06:37:59|21153.39
06:37:59|21153.77
06:38:01|21154.36
06:38:01|21153.3
06:38:03|21154.81
06:38:05|21154.22
06:38:06|21153.5
06:38:07|21151.12
06:38:08|21149.57
06:38:09|21150.94
06:38:10|21151.81
06:38:11|21151.29
06:38:12|21151.42
06:38:13|21151.09
06:38:14|21151.77
06:38:15|21154.77
06:38:16|21155.22
06:38:17|21154.21
06:38:18|21154.9
06:38:19|21160.03
06:38:20|21160.99
06:38:21|21159.07
06:38:22|21160.89
06:38:24|21159.38
06:38:24|21158.24
06:38:25|21158.91
06:38:26|21160.32
06:38:27|21164.88
06:38:28|21165.63
06:38:29|21166.06
06:38:30|21165.46
06:38:31|21166.3
06:38:32|21166.43
06:38:33|21167.12
06:38:34|21167.41
06:38:35|21165.16
06:38:36|21165.3
06:38:37|21160.97
06:38:38|21162.12
06:38:39|21160.29
06:38:40|21158.84
06:38:42|21158.83
06:38:44|21158.34
06:38:45|21159.01
06:38:47|21157.11
06:38:47|21157.1
06:38:48|21158.41
06:38:49|21156.81
06:38:50|21158.53
06:38:51|21158.65
06:38:52|21158.95
06:38:53|21158.75
06:38:54|21158.38
06:38:55|21158.3
06:38:56|21158.19
06:38:58|21158.3
06:38:58|21158.85
06:39:00|21159.54
06:39:01|21157.3
06:39:02|21158.34
06:39:03|21158.17
06:39:04|21158.62
06:39:05|21157.55
06:39:06|21157.34
06:39:07|21156.67
06:39:08|21156.68
06:39:09|21156.68
06:39:10|21150.72
06:39:11|21152.03
06:39:12|21151.96
06:39:13|21151.88
06:39:14|21151.56
06:39:15|21151.75
06:39:16|21151.23
06:39:17|21149.58
06:39:18|21148.71
06:39:19|21147.94
06:39:20|21145.06
06:39:21|21146.98
06:39:22|21146.2
06:39:23|21148.59
06:39:24|21149.66
06:39:25|21148.3
06:39:26|21147.89
06:39:27|21148.26
06:39:28|21147.98
06:39:29|21148.48
06:39:30|21149.03
06:39:31|21148.58
06:39:32|21148.48
06:39:33|21148.79
06:39:34|21150.24
06:39:35|21149.65
06:39:36|21148.98
06:39:37|21149.03
06:39:38|21146.13
06:39:39|21146.1
06:39:41|21146.29
06:39:41|21145.44
06:39:43|21145.06
06:39:45|21145.34
06:39:46|21146.16
06:39:47|21148.12
06:39:48|21146.8
06:39:50|21147.69
06:39:51|21150.89
06:39:52|21151.09
06:39:53|21151.68
06:39:54|21153.21
06:39:55|21153.21
06:39:57|21151.52
06:39:59|21152.92
06:40:00|21152.33
06:40:01|21151.5
06:40:02|21154.24
06:40:03|21155.88
06:40:04|21154.7
06:40:05|21152.22
06:40:06|21151.53
06:40:07|21152.22
06:40:08|21152.21
06:40:09|21151.53
06:40:10|21152.29
06:40:11|21151.97
06:40:12|21152.4
06:40:13|21156.82
06:40:14|21156.42
06:40:15|21156.69
06:40:16|21157.12
06:40:17|21156.79
06:40:18|21157.54
06:40:20|21159.5
06:40:20|21159.24
06:40:22|21161.07
06:40:23|21163.36
06:40:23|21159.72
06:40:24|21160.44
06:40:26|21164.27
06:40:27|21164.41
06:40:28|21165.06
06:40:29|21165.52
06:40:30|21165.46
06:40:31|21162.24
06:40:32|21161.31
06:40:33|21163.07
06:40:34|21161.57
06:40:35|21162.26
06:40:36|21162.69
06:40:37|21160.26
06:40:38|21159.83
06:40:39|21159.1
06:40:40|21159.55
06:40:41|21159.59
06:40:42|21158.91
06:40:43|21159.4
06:40:45|21159.77
06:40:46|21163.49
06:40:47|21162.75
06:40:48|21162.39
06:40:49|21160.41
06:40:50|21160.13
06:40:51|21161.42
06:40:53|21165.08
06:40:54|21164.43
06:40:56|21165.96
06:40:57|21165.19
06:40:59|21162.65
06:41:00|21164.75
06:41:01|21163.64
06:41:01|21163.95
06:41:03|21170.92
06:41:04|21169.68
06:41:05|21169.7
06:41:06|21171.
06:41:07|21172.98
06:41:08|21167.23
06:41:09|21167.18
06:41:10|21165.66
06:41:11|21165.37
06:41:12|21165.27
06:41:13|21163.17
06:41:14|21161.94
06:41:15|21162.15
06:41:16|21162.1
06:41:17|21159.62
06:41:18|21158.19
06:41:19|21160.1
06:41:20|21157.87
06:41:21|21158.64
06:41:22|21158.72
06:41:23|21159.15
06:41:24|21159.23
06:41:25|21158.08
06:41:26|21155.75
06:41:27|21154.4
06:41:28|21154.15
06:41:29|21154.4
06:41:30|21153.87
06:41:31|21157.23
06:41:33|21157.82
06:41:34|21157.43
06:41:35|21161.74
06:41:35|21161.63
06:41:36|21161.72
06:41:37|21160.8
06:41:39|21164.21
06:41:40|21165.1
06:41:41|21167.01
06:41:41|21166.56
06:41:43|21163.5
06:41:44|21162.7
06:41:45|21162.71
06:41:47|21162.5
06:41:48|21162.26
06:41:50|21163.66
06:41:50|21164.23
06:41:51|21163.93
06:41:53|21164.61
06:41:54|21165.29
06:41:55|21164.17
06:41:56|21167.44
06:41:57|21165.26
06:41:59|21165.59
06:41:59|21165.75
06:42:01|21164.94
06:42:02|21164.94
06:42:03|21164.1
06:42:04|21164.36
06:42:05|21165.21
06:42:06|21167.58
06:42:07|21167.1
06:42:09|21166.38
06:42:10|21166.99
06:42:10|21163.92
06:42:11|21165.52
06:42:13|21164.03
06:42:14|21163.73
06:42:15|21163.96
06:42:16|21163.19
06:42:17|21165.67
06:42:18|21169.57
06:42:19|21169.39
06:42:20|21170.34
06:42:21|21170.03
06:42:22|21168.58
06:42:23|21169.54
06:42:23|21168.29
06:42:25|21168.58
06:42:26|21168.46
06:42:27|21169.9
06:42:28|21172.34
06:42:29|21173.57
06:42:30|21175.48
06:42:30|21175.36
06:42:31|21174.6
06:42:33|21172.89
06:42:34|21173.55
06:42:35|21176.23
06:42:35|21175.
06:42:37|21175.58
06:42:38|21175.19
06:42:38|21175.04
06:42:40|21173.
06:42:41|21174.33
06:42:42|21174.97
06:42:43|21175.58
06:42:44|21174.42
06:42:45|21173.92
06:42:47|21172.93
06:42:48|21174.77
06:42:50|21173.36
06:42:51|21173.88
06:42:53|21173.11
06:42:53|21172.44
06:42:54|21178.98
06:42:55|21176.94
06:42:56|21176.21
06:42:57|21176.28
06:42:59|21173.16
06:43:01|21169.81
06:43:02|21169.46
06:43:02|21170.86
06:43:04|21174.31
06:43:04|21172.51
06:43:06|21171.87
06:43:07|21171.8
06:43:08|21172.03
06:43:10|21172.41
06:43:11|21172.34
06:43:12|21171.96
06:43:12|21172.72
06:43:13|21174.63
06:43:15|21173.48
06:43:16|21178.68
06:43:16|21180.77
06:43:18|21177.57
06:43:19|21177.95
06:43:19|21178.01
06:43:20|21178.63
06:43:21|21178.38
06:43:22|21175.86
06:43:24|21174.5
06:43:25|21174.01
06:43:25|21171.62
06:43:27|21172.25
06:43:28|21173.71
06:43:28|21174.07
06:43:29|21172.53
06:43:30|21175.6
06:43:31|21175.97
06:43:32|21176.64
06:43:33|21177.77
06:43:35|21180.4
06:43:35|21179.91
06:43:37|21180.02
06:43:37|21180.1
06:43:38|21179.94
06:43:40|21180.94
06:43:41|21181.92
06:43:42|21181.91
06:43:42|21182.
06:43:43|21183.83
06:43:44|21183.79
06:43:45|21180.79
06:43:47|21184.39
06:43:49|21184.47
06:43:50|21184.47
06:43:51|21185.99
06:43:53|21184.81
06:43:53|21184.61
06:43:55|21186.01
06:43:56|21188.71
06:43:57|21187.13
06:43:58|21185.13
06:44:00|21185.75
06:44:01|21184.89
06:44:02|21186.64
06:44:03|21181.53
06:44:04|21183.62
06:44:05|21183.91
06:44:06|21183.58
06:44:07|21174.28
06:44:08|21178.52
06:44:09|21177.53
06:44:10|21176.03
06:44:11|21175.67
06:44:12|21170.01
06:44:13|21174.17
06:44:14|21172.6
06:44:15|21174.47
06:44:16|21177.89
06:44:17|21180.94
06:44:18|21180.35
06:44:19|21178.23
06:44:20|21178.26
06:44:21|21177.68
06:44:22|21179.94
06:44:23|21182.02
06:44:24|21182.1
06:44:25|21181.33
06:44:27|21180.28
06:44:28|21179.84
06:44:29|21178.74
06:44:30|21177.76
06:44:31|21179.47
06:44:31|21179.84
06:44:32|21179.51
06:44:34|21179.36
06:44:35|21180.26
06:44:36|21179.32
06:44:37|21179.23
06:44:39|21180.56
06:44:39|21180.59
06:44:41|21177.5
06:44:41|21180.68
06:44:42|21179.57
06:44:44|21177.7
06:44:45|21178.99
06:44:45|21177.47
06:44:47|21179.09
06:44:48|21179.54
06:44:50|21180.02
06:44:51|21177.87
06:44:53|21178.84
06:44:54|21182.92
06:44:56|21185.
06:44:56|21185.23
06:44:57|21186.01
06:44:59|21185.
06:45:00|21185.72
06:45:01|21187.1
06:45:03|21187.
06:45:03|21184.6
06:45:05|21187.61
06:45:06|21185.05
06:45:07|21186.81
06:45:08|21186.78
06:45:09|21187.21
06:45:10|21187.37
06:45:11|21188.1
06:45:12|21187.6
06:45:14|21186.51
06:45:15|21186.36
06:45:16|21185.79
06:45:17|21186.16
06:45:18|21191.04
06:45:19|21189.57
06:45:20|21187.58
06:45:21|21187.21
06:45:22|21185.45
06:45:23|21185.72
06:45:24|21185.04
06:45:25|21185.56
06:45:26|21181.51
06:45:27|21181.37
06:45:28|21181.53
06:45:29|21182.1
06:45:30|21182.38
06:45:31|21183.88
06:45:32|21183.08
06:45:33|21182.03
06:45:34|21178.67
06:45:35|21178.35
06:45:36|21176.62
06:45:37|21177.47
06:45:38|21174.69
06:45:39|21173.84
06:45:40|21174.97
06:45:41|21174.1
06:45:43|21177.02
06:45:43|21176.91
06:45:45|21176.9
06:45:45|21179.1
06:45:47|21177.5
06:45:47|21177.04
06:45:49|21178.58
06:45:51|21181.56
06:45:52|21181.33
06:45:54|21180.75
06:45:54|21180.3
06:45:56|21179.67
06:45:57|21178.27
06:45:58|21178.49
06:45:59|21176.87
06:46:00|21174.4
06:46:02|21174.26
06:46:03|21174.32
06:46:04|21175.26
06:46:05|21175.46
06:46:06|21176.12
06:46:07|21175.46
06:46:08|21177.74
06:46:10|21181.75
06:46:11|21182.79
06:46:12|21183.6
06:46:13|21183.98
06:46:15|21185.79
06:46:16|21184.32
06:46:17|21185.74
06:46:17|21184.91
06:46:19|21187.47
06:46:20|21187.19
06:46:20|21188.23
06:46:23|21185.9
06:46:23|21182.77
06:46:24|21186.
06:46:25|21188.
06:46:27|21186.92
06:46:28|21187.87
06:46:28|21188.18
06:46:30|21190.94
06:46:31|21189.95
06:46:31|21187.86
06:46:33|21187.86
06:46:33|21187.39
06:46:35|21187.84
06:46:36|21186.79
06:46:37|21187.14
06:46:38|21187.85
06:46:38|21186.01
06:46:39|21186.6
06:46:41|21185.66
06:46:42|21186.48
06:46:42|21186.06
06:46:43|21181.95
06:46:45|21183.88
06:46:46|21184.05
06:46:46|21186.
06:46:48|21184.03
06:46:48|21184.2
06:46:50|21182.5
06:46:52|21183.77
06:46:53|21187.98
06:46:55|21187.91
06:46:56|21185.84
06:46:58|21186.63
06:46:58|21185.1
06:46:59|21185.74
06:47:00|21185.95
06:47:01|21185.
06:47:03|21187.01
06:47:05|21191.26
06:47:06|21190.82
06:47:07|21190.83
06:47:08|21187.49
06:47:09|21189.38
06:47:11|21187.51
06:47:11|21189.77
06:47:12|21190.99
06:47:13|21190.19
06:47:14|21190.2
06:47:15|21195.98
06:47:16|21195.62
06:47:17|21190.89
06:47:18|21190.62
06:47:19|21190.54
06:47:20|21191.02
06:47:21|21193.61
06:47:22|21194.62
06:47:23|21193.84
06:47:24|21194.77
06:47:25|21195.32
06:47:27|21197.95
06:47:27|21201.59
06:47:29|21194.25
06:47:30|21192.69
06:47:31|21195.95
06:47:32|21198.52
06:47:33|21197.19
06:47:34|21195.78
06:47:35|21198.04
06:47:37|21196.21
06:47:38|21197.83
06:47:39|21196.27
06:47:40|21200.03
06:47:40|21196.02
06:47:42|21195.79
06:47:42|21197.41
06:47:44|21202.65
06:47:44|21201.42
06:47:46|21202.29
06:47:46|21203.87
06:47:48|21204.36
06:47:49|21205.6
06:47:50|21249.
06:47:51|21247.41
06:47:53|21222.98
06:47:54|21216.78
06:47:55|21211.71
06:47:56|21211.54
06:47:58|21211.
06:47:59|21212.61
06:48:00|21209.62
06:48:01|21203.49
06:48:02|21203.63
06:48:04|21201.71
06:48:05|21199.18
06:48:05|21197.77
06:48:06|21197.04
06:48:08|21199.18
06:48:09|21195.74
06:48:10|21192.7
06:48:11|21194.53
06:48:11|21198.58
06:48:13|21198.89
06:48:13|21198.23
06:48:15|21197.94
06:48:16|21199.6
06:48:17|21199.13
06:48:18|21198.17
06:48:19|21198.56
06:48:20|21203.33
06:48:21|21207.2
06:48:22|21203.4
06:48:22|21205.3
06:48:24|21204.25
06:48:25|21198.99
06:48:26|21207.13
06:48:27|21206.09
06:48:28|21200.06
06:48:30|21201.96
06:48:31|21205.61
06:48:33|21206.
06:48:33|21197.99
06:48:34|21199.34
06:48:35|21202.4
06:48:36|21196.32
06:48:37|21198.5
06:48:38|21197.45
06:48:39|21196.63
06:48:40|21197.14
06:48:42|21193.33
06:48:43|21194.19
06:48:44|21200.66
06:48:45|21204.23
06:48:46|21204.82
06:48:47|21205.28
06:48:48|21206.41
06:48:49|21205.83
06:48:50|21206.49
06:48:51|21208.32
06:48:53|21208.74
06:48:55|21204.53
06:48:56|21205.53
06:48:58|21202.81
06:48:59|21206.7
06:49:00|21206.53
06:49:02|21203.23
06:49:02|21203.96
06:49:03|21204.02
06:49:04|21201.73
06:49:06|21196.87
06:49:08|21198.79
06:49:09|21196.5
06:49:11|21193.4
06:49:11|21192.86
06:49:13|21193.12
06:49:13|21192.79
06:49:15|21196.62
06:49:16|21190.21
06:49:17|21191.72
06:49:18|21189.53
06:49:19|21188.53
06:49:19|21181.95
06:49:20|21181.45
06:49:22|21178.44
06:49:23|21176.64
06:49:25|21175.03
06:49:25|21175.34
06:49:26|21178.51
06:49:27|21176.57
06:49:28|21175.03
06:49:29|21173.42
06:49:30|21178.22
06:49:31|21174.57
06:49:32|21171.1
06:49:33|21172.92
06:49:34|21173.12
06:49:35|21171.64
06:49:36|21172.87
06:49:37|21175.
06:49:38|21172.4
06:49:39|21175.25
06:49:40|21174.71
06:49:41|21174.93
06:49:42|21176.94
06:49:43|21174.63
06:49:44|21175.61
06:49:45|21174.75
06:49:46|21180.27
06:49:47|21182.12
06:49:48|21180.74
06:49:49|21176.2
06:49:50|21181.55
06:49:51|21180.16
06:49:52|21179.56
06:49:54|21176.53
06:49:56|21179.6
06:49:58|21174.5
06:49:58|21175.91
06:49:59|21174.99
06:50:00|21176.
06:50:02|21177.4
06:50:02|21179.48
06:50:04|21177.33
06:50:05|21178.08
06:50:06|21173.27
06:50:08|21173.01
06:50:09|21174.09
06:50:10|21170.39
06:50:11|21169.28
06:50:12|21166.36
06:50:13|21165.92
06:50:14|21167.47
06:50:15|21167.86
06:50:16|21163.09
06:50:17|21160.82
06:50:18|21162.04
06:50:19|21160.64
06:50:21|21161.99
06:50:21|21162.74
06:50:23|21168.12
06:50:24|21170.48
06:50:25|21170.83
06:50:26|21168.56
06:50:27|21168.69
06:50:28|21166.86
06:50:29|21166.88
06:50:30|21166.88
06:50:31|21164.64
06:50:32|21157.44
06:50:33|21160.37
06:50:34|21158.42
06:50:35|21156.22
06:50:36|21154.01
06:50:37|21154.2
06:50:39|21153.31
06:50:40|21154.97
06:50:41|21157.99
06:50:42|21157.69
06:50:42|21156.84
06:50:44|21155.22
06:50:45|21152.9
06:50:46|21152.23
06:50:47|21149.92
06:50:48|21148.82
06:50:49|21149.81
06:50:50|21150.27
06:50:51|21151.71
06:50:52|21150.05
06:50:53|21149.87
06:50:54|21149.45
06:50:56|21147.84
06:50:57|21151.18
06:50:58|21150.52
06:50:59|21151.17
06:51:00|21151.63
06:51:02|21150.23
06:51:03|21146.94
06:51:04|21145.56
06:51:05|21148.
06:51:06|21147.61
06:51:07|21150.19
06:51:08|21151.34
06:51:09|21151.38
06:51:10|21148.44
06:51:11|21150.95
06:51:13|21144.25
06:51:14|21145.43
06:51:15|21146.27
06:51:16|21141.38
06:51:17|21142.75
06:51:18|21140.94
06:51:19|21140.
06:51:20|21137.51
06:51:21|21135.52
06:51:22|21137.02
06:51:23|21137.54
06:51:25|21136.67
06:51:26|21136.91
06:51:27|21131.85
06:51:28|21130.35
06:51:29|21134.32
06:51:30|21133.51
06:51:31|21127.
06:51:32|21126.79
06:51:33|21130.03
06:51:34|21127.58
06:51:35|21129.47
06:51:36|21130.12
06:51:37|21128.46
06:51:37|21131.22
06:51:39|21129.42
06:51:40|21130.23
06:51:41|21127.14
06:51:42|21126.31
06:51:43|21130.17
06:51:44|21130.13
06:51:45|21128.48
06:51:46|21129.9
06:51:47|21132.58
06:51:48|21133.9
06:51:49|21133.15
06:51:50|21134.75
06:51:51|21140.88
06:51:52|21139.1
06:51:53|21143.15
06:51:54|21143.87
06:51:56|21144.57
06:51:57|21143.39
06:51:59|21143.12
06:52:00|21143.01
06:52:02|21146.79
06:52:02|21141.33
06:52:03|21139.79
06:52:04|21135.94
06:52:05|21136.71
06:52:06|21137.67
06:52:07|21136.88
06:52:09|21138.73
06:52:10|21139.82
06:52:11|21133.79
06:52:12|21132.08
06:52:13|21133.35
06:52:14|21128.59
06:52:15|21131.98
06:52:16|21129.99
06:52:17|21130.07
06:52:18|21129.99
06:52:19|21128.74
06:52:21|21127.43
06:52:22|21128.58
06:52:23|21130.03
06:52:24|21129.77
06:52:24|21128.97
06:52:26|21128.6
06:52:27|21126.15
06:52:27|21128.78
06:52:28|21126.2
06:52:29|21129.27
06:52:31|21132.76
06:52:31|21130.09
06:52:32|21125.
06:52:33|21121.72
06:52:35|21123.33
06:52:36|21119.36
06:52:37|21120.49
06:52:38|21116.71
06:52:39|21116.99
06:52:39|21116.63
06:52:40|21114.99
06:52:42|21117.61
06:52:43|21117.09
06:52:44|21117.66
06:52:45|21116.98
06:52:46|21120.05
06:52:47|21120.24
06:52:48|21111.43
06:52:49|21112.64
06:52:50|21113.46
06:52:51|21112.37
06:52:52|21112.34
06:52:53|21111.87
06:52:54|21111.48
06:52:56|21114.81
06:52:57|21116.
06:52:58|21120.08
06:53:00|21119.
06:53:00|21119.51
06:53:01|21118.83
06:53:04|21126.42
06:53:05|21128.39
06:53:07|21132.8
06:53:08|21131.56
06:53:09|21134.11
06:53:09|21129.59
06:53:11|21134.64
06:53:12|21139.24
06:53:13|21135.48
06:53:13|21133.91
06:53:14|21132.3
06:53:16|21128.18
06:53:17|21128.86
06:53:17|21130.52
06:53:19|21131.83
06:53:20|21131.75
06:53:20|21132.49
06:53:22|21131.35
06:53:23|21130.75
06:53:24|21130.7
06:53:25|21131.
06:53:25|21131.1
06:53:27|21131.23
06:53:28|21130.47
06:53:29|21130.63
06:53:30|21130.47
06:53:31|21128.46
06:53:32|21129.36
06:53:33|21129.12
06:53:34|21129.91
06:53:35|21131.56
06:53:36|21132.76
06:53:37|21133.59
06:53:38|21134.84
06:53:40|21135.4
06:53:41|21138.91
06:53:42|21140.46
06:53:43|21141.7
06:53:44|21136.53
06:53:45|21140.
06:53:46|21140.78
06:53:47|21140.
06:53:47|21137.38
06:53:50|21133.66
06:53:50|21135.84
06:53:52|21136.86
06:53:53|21134.89
06:53:54|21136.91
06:53:55|21137.03
06:53:56|21136.07
06:53:58|21137.44
06:53:59|21138.53
06:54:01|21140.04
06:54:02|21137.43
06:54:03|21137.44
06:54:04|21138.31
06:54:04|21140.24
06:54:07|21143.32
06:54:07|21143.79
06:54:08|21141.64
06:54:09|21145.27
06:54:10|21147.14
06:54:11|21147.43
06:54:12|21149.34
06:54:13|21151.54
06:54:14|21154.07
06:54:15|21153.01
06:54:16|21152.04
06:54:17|21150.32
06:54:18|21151.25
06:54:19|21149.85
06:54:20|21150.98
06:54:21|21149.12
06:54:22|21143.74
06:54:23|21140.
06:54:24|21141.85
06:54:25|21141.98
06:54:26|21143.06
06:54:27|21141.99
06:54:28|21143.74
06:54:29|21144.41
06:54:30|21142.57
06:54:31|21145.42
06:54:32|21143.31
06:54:33|21145.13
06:54:34|21143.82
06:54:35|21141.83
06:54:37|21138.08
06:54:38|21137.19
06:54:38|21136.41
06:54:40|21135.52
06:54:40|21137.72
06:54:42|21138.19
06:54:43|21136.49
06:54:44|21138.34
06:54:44|21136.7
06:54:46|21137.4
06:54:47|21136.45
06:54:48|21135.75
06:54:49|21135.5
06:54:50|21135.62
06:54:50|21134.32
06:54:52|21131.93
06:54:53|21130.13
06:54:54|21130.16
06:54:55|21126.81
06:54:56|21129.03
06:54:57|21122.85
06:54:59|21126.18
06:55:00|21124.77
06:55:02|21123.34
06:55:02|21124.27
06:55:03|21122.49
06:55:04|21126.5
06:55:05|21126.8
06:55:07|21130.
06:55:08|21128.44
06:55:09|21129.26
06:55:10|21128.67
06:55:11|21128.87
06:55:12|21129.44
06:55:13|21132.79
06:55:14|21134.65
06:55:15|21133.77
06:55:16|21135.37
06:55:17|21130.8
06:55:18|21129.58
06:55:19|21130.03
06:55:20|21130.44
06:55:21|21129.73
06:55:22|21130.26
06:55:23|21130.44
06:55:24|21130.9
06:55:25|21130.76
06:55:26|21131.26
06:55:27|21131.32
06:55:28|21132.06
06:55:29|21132.99
06:55:30|21133.39
06:55:31|21131.03
06:55:32|21130.38
06:55:34|21130.76
06:55:34|21130.27
06:55:35|21132.67
06:55:36|21131.72
06:55:37|21131.02
06:55:38|21131.32
06:55:39|21129.63
06:55:40|21129.6
06:55:41|21129.36
06:55:42|21130.88
06:55:43|21130.03
06:55:44|21128.98
06:55:45|21132.02
06:55:46|21131.91
06:55:47|21133.79
06:55:48|21134.31
06:55:49|21134.53
06:55:51|21134.53
06:55:51|21137.14
06:55:52|21137.61
06:55:53|21136.18
06:55:54|21136.61
06:55:55|21137.73
06:55:56|21136.2
06:55:57|21136.84
06:55:59|21135.2
06:56:01|21137.73
06:56:02|21140.06
06:56:03|21143.72
06:56:04|21141.79
06:56:05|21141.72
06:56:06|21140.82
06:56:08|21141.49
06:56:09|21142.19
06:56:10|21139.1
06:56:11|21139.49
06:56:12|21140.02
06:56:13|21138.61
06:56:14|21135.15
06:56:15|21135.19
06:56:16|21136.46
06:56:17|21137.92
06:56:18|21138.16
06:56:19|21138.69
06:56:20|21140.16
06:56:21|21141.86
06:56:22|21145.14
06:56:24|21146.68
06:56:24|21147.82
06:56:26|21147.04
06:56:27|21145.13
06:56:27|21141.47
06:56:29|21141.48
06:56:30|21140.33
06:56:31|21137.41
06:56:32|21136.15
06:56:33|21135.89
06:56:33|21133.09
06:56:35|21132.56
06:56:36|21134.25
06:56:37|21135.68
06:56:38|21137.07
06:56:39|21135.68
06:56:40|21137.06
06:56:41|21138.36
06:56:42|21137.51
06:56:43|21137.82
06:56:44|21138.16
06:56:45|21136.05
06:56:46|21134.39
06:56:47|21134.02
06:56:48|21130.5
06:56:50|21131.16
06:56:51|21132.13
06:56:52|21133.41
06:56:52|21134.4
06:56:54|21132.81
06:56:54|21133.15
06:56:56|21133.66
06:56:56|21132.19
06:56:58|21131.68
06:56:59|21132.17
06:57:01|21133.11
06:57:02|21134.17
06:57:04|21134.83
06:57:04|21134.26
06:57:05|21135.39
06:57:06|21141.02
06:57:07|21141.92
06:57:08|21139.01
06:57:09|21140.18
06:57:10|21139.49
06:57:11|21138.82
06:57:12|21139.23
06:57:13|21138.64
06:57:14|21138.63
06:57:15|21139.35
06:57:16|21140.4
06:57:17|21140.56
06:57:18|21141.23
06:57:19|21138.13
06:57:21|21139.35
06:57:22|21137.22
06:57:23|21136.4
06:57:24|21135.33
06:57:24|21134.85
06:57:27|21137.36
06:57:27|21136.39
06:57:28|21140.32
06:57:29|21140.59
06:57:30|21140.48
06:57:31|21141.51
06:57:32|21140.78
06:57:33|21138.84
06:57:34|21140.51
06:57:35|21140.11
06:57:36|21138.85
06:57:37|21135.61
06:57:38|21135.37
06:57:39|21130.94
06:57:40|21130.99
06:57:41|21130.17
06:57:42|21128.26
06:57:43|21128.46
06:57:44|21128.18
06:57:45|21127.93
06:57:47|21128.72
06:57:48|21131.06
06:57:49|21127.46
06:57:50|21132.39
06:57:50|21131.75
06:57:52|21133.52
06:57:53|21131.43
06:57:54|21130.03
06:57:54|21131.64
06:57:56|21131.32
06:57:57|21132.61
06:57:58|21130.42
06:57:59|21130.29
06:58:00|21129.53
06:58:02|21128.74
06:58:02|21127.37
06:58:03|21127.37
06:58:04|21131.5
06:58:05|21131.74
06:58:06|21134.95
06:58:07|21136.34
06:58:09|21135.
06:58:09|21135.88
06:58:11|21137.34
06:58:12|21137.44
06:58:13|21140.99
06:58:14|21139.58
06:58:14|21139.36
06:58:16|21139.78
06:58:17|21141.21
06:58:17|21141.7
06:58:19|21141.16
06:58:20|21138.81
06:58:21|21141.15
06:58:22|21141.09
06:58:23|21143.24
06:58:24|21143.17
06:58:25|21146.27
06:58:26|21147.34
06:58:27|21149.39
06:58:28|21149.46
06:58:28|21145.84
06:58:30|21146.74
06:58:31|21146.59
06:58:32|21145.8
06:58:34|21145.27
06:58:34|21145.48
06:58:35|21150.31
06:58:36|21150.15
06:58:38|21152.15
06:58:39|21150.83
06:58:40|21147.68
06:58:41|21146.05
06:58:42|21144.2
06:58:43|21145.76
06:58:44|21147.06
06:58:45|21146.48
06:58:46|21145.68
06:58:47|21147.29
06:58:48|21149.13
06:58:49|21149.92
06:58:50|21146.31
06:58:51|21148.64
06:58:52|21145.11
06:58:53|21146.13
06:58:54|21145.06
06:58:55|21144.56
06:58:56|21146.14
06:58:58|21144.51
06:58:59|21144.71
06:59:00|21144.28
06:59:00|21144.53
06:59:02|21142.05
06:59:03|21143.6
06:59:05|21144.9
06:59:06|21145.06
06:59:08|21147.27
06:59:08|21150.15
06:59:09|21147.79
06:59:10|21147.82
06:59:12|21145.07
06:59:13|21145.42
06:59:14|21145.77
06:59:15|21146.48
06:59:16|21148.81
06:59:17|21149.45
06:59:18|21148.51
06:59:19|21148.72
06:59:20|21149.44
06:59:21|21149.49
06:59:22|21148.76
06:59:23|21147.91
06:59:24|21147.02
06:59:25|21147.51
06:59:26|21147.73
06:59:27|21149.1
06:59:28|21149.81
06:59:29|21149.38
06:59:30|21149.44
06:59:31|21147.47
06:59:32|21148.15
06:59:33|21147.8
06:59:35|21147.53
06:59:35|21146.08
06:59:36|21148.5
06:59:37|21147.87
06:59:38|21148.
06:59:39|21149.01
06:59:41|21149.36
06:59:41|21149.97
06:59:42|21151.24
06:59:43|21150.74
06:59:44|21152.23
06:59:45|21152.4
06:59:46|21152.96
06:59:47|21152.12
06:59:48|21150.52
06:59:49|21148.5
06:59:50|21151.15
06:59:51|21150.42
06:59:52|21150.42
06:59:53|21149.37
06:59:54|21149.9
06:59:55|21150.77
06:59:56|21149.01
06:59:57|21150.63
06:59:58|21149.8
06:59:59|21150.4
07:00:00|21150.19
07:00:01|21149.83
07:00:03|21148.65
07:00:05|21150.73
07:00:05|21149.8
07:00:07|21152.97
07:00:08|21153.07
07:00:09|21151.08
07:00:10|21151.64
07:00:11|21154.28
07:00:12|21149.95
07:00:13|21150.76
07:00:14|21148.53
07:00:15|21148.13
07:00:16|21144.45
07:00:17|21145.02
07:00:18|21143.36
07:00:19|21147.32
07:00:20|21144.32
07:00:21|21144.44
07:00:22|21141.8
07:00:23|21142.25
07:00:24|21145.37
07:00:25|21145.24
07:00:26|21145.29
07:00:27|21144.73
07:00:28|21144.59
07:00:29|21144.48
07:00:30|21143.36
07:00:31|21143.63
07:00:32|21147.31
07:00:33|21144.65
07:00:34|21144.88
07:00:35|21144.98
07:00:36|21144.51
07:00:37|21145.17
07:00:38|21145.16
07:00:39|21147.22
07:00:41|21147.56
07:00:41|21148.36
07:00:42|21150.3
07:00:43|21150.53
07:00:44|21151.16
07:00:45|21155.7
07:00:46|21155.76
07:00:47|21156.18
07:00:48|21154.54
07:00:49|21155.39
07:00:50|21154.6
07:00:51|21155.5
07:00:52|21155.41
07:00:53|21155.46
07:00:54|21155.07
07:00:55|21154.55
07:00:56|21154.16
07:00:57|21152.36
07:00:58|21153.1
07:00:59|21152.77
07:01:00|21120.85
07:01:01|21117.74
07:01:02|21129.06
07:01:04|21137.26
07:01:05|21127.33
07:01:06|21122.43
07:01:07|21117.56
07:01:08|21117.7
07:01:09|21111.45
07:01:10|21113.05
07:01:11|21111.15
07:01:12|21111.69
07:01:13|21110.
07:01:14|21110.1
07:01:15|21107.99
07:01:17|21102.35
07:01:18|21103.11
07:01:19|21103.78
07:01:20|21101.75
07:01:21|21100.11
07:01:22|21108.
07:01:23|21102.51
07:01:24|21099.32
07:01:25|21099.67
07:01:26|21101.58
07:01:27|21102.32
07:01:28|21103.21
07:01:29|21100.74
07:01:30|21099.96
07:01:31|21097.81
07:01:32|21098.76
07:01:33|21105.66
07:01:34|21103.96
07:01:35|21115.46
07:01:36|21118.14
07:01:37|21115.5
07:01:38|21110.9
07:01:39|21113.4
07:01:40|21109.38
07:01:42|21105.14
07:01:42|21103.04
07:01:43|21106.14
07:01:44|21111.38
07:01:45|21111.16
07:01:46|21110.55
07:01:48|21111.11
07:01:49|21112.86
07:01:50|21112.34
07:01:50|21114.16
07:01:51|21114.56
07:01:53|21115.63
07:01:53|21115.46
07:01:55|21115.66
07:01:56|21116.44
07:01:57|21115.52
07:01:58|21115.98
07:01:59|21112.52
07:02:00|21108.93
07:02:01|21111.24
07:02:02|21111.74
07:02:03|21111.08
07:02:04|21111.92
07:02:06|21107.59
07:02:07|21106.16
07:02:08|21108.12
07:02:09|21109.39
07:02:10|21106.61
07:02:12|21109.32
07:02:12|21108.14
07:02:14|21105.37
07:02:14|21101.9
07:02:16|21099.24
07:02:17|21100.01
07:02:18|21100.38
07:02:19|21098.15
07:02:20|21100.16
07:02:21|21096.14
07:02:22|21095.76
07:02:23|21095.55
07:02:24|21096.76
07:02:25|21094.75
07:02:26|21099.19
07:02:27|21101.94
07:02:28|21102.1
07:02:29|21102.32
07:02:30|21101.81
07:02:31|21100.75
07:02:32|21097.76
07:02:33|21095.17
07:02:34|21094.89
07:02:35|21090.26
07:02:36|21092.21
07:02:37|21083.73
07:02:38|21092.49
07:02:39|21095.32
07:02:40|21092.13
07:02:41|21084.99
07:02:43|21086.77
07:02:44|21082.43
07:02:45|21083.87
07:02:45|21082.33
07:02:47|21080.85
07:02:49|21078.44
07:02:49|21082.4
07:02:50|21086.68
07:02:51|21087.08
07:02:52|21085.37
07:02:53|21087.4
07:02:54|21090.14
07:02:55|21085.13
07:02:56|21086.18
07:02:57|21082.08
07:02:58|21078.72
07:03:00|21078.25
07:03:00|21078.13
07:03:01|21086.02
07:03:02|21079.47
07:03:03|21081.67
07:03:05|21086.88
07:03:06|21086.36
07:03:08|21090.57
07:03:09|21087.64
07:03:11|21094.66
07:03:12|21096.3
07:03:14|21095.58
07:03:15|21100.65
07:03:16|21097.89
07:03:17|21098.64
07:03:18|21099.8
07:03:19|21099.41
07:03:20|21102.67
07:03:21|21102.87
07:03:22|21102.88
07:03:23|21104.7
07:03:24|21106.69
07:03:25|21105.72
07:03:27|21103.65
07:03:28|21102.29
07:03:29|21101.86
07:03:30|21102.12
07:03:31|21100.69
07:03:31|21103.54
07:03:33|21103.48
07:03:34|21106.73
07:03:35|21105.64
07:03:35|21107.7
07:03:37|21106.06
07:03:37|21107.59
07:03:38|21109.12
07:03:39|21106.99
07:03:41|21107.62
07:03:42|21109.24
07:03:43|21106.48
07:03:44|21102.15
07:03:45|21102.94
07:03:46|21102.21
07:03:47|21101.37
07:03:48|21101.81
07:03:49|21105.
07:03:50|21106.19
07:03:51|21103.51
07:03:52|21104.01
07:03:53|21104.
07:03:54|21100.84
07:03:55|21102.13
07:03:56|21098.19
07:03:58|21098.83
07:03:59|21099.67
07:03:59|21097.72
07:04:01|21100.45
07:04:02|21100.61
07:04:03|21101.37
07:04:03|21100.44
07:04:05|21101.42
07:04:06|21102.11
07:04:08|21105.58
07:04:09|21105.37
07:04:11|21104.81
07:04:11|21104.45
07:04:12|21106.81
07:04:14|21108.16
07:04:16|21111.12
07:04:16|21116.87
07:04:17|21116.81
07:04:18|21114.73
07:04:19|21120.89
07:04:20|21120.84
07:04:21|21120.65
07:04:22|21118.41
07:04:23|21117.27
07:04:24|21111.15
07:04:26|21106.99
07:04:27|21108.
07:04:28|21104.18
07:04:29|21104.86
07:04:30|21108.5
07:04:31|21110.28
07:04:32|21112.82
07:04:33|21113.53
07:04:34|21112.99
07:04:35|21108.2
07:04:37|21107.24
07:04:37|21106.31
07:04:38|21104.27
07:04:40|21102.89
07:04:40|21103.01
07:04:41|21099.18
07:04:43|21101.03
07:04:43|21102.86
07:04:44|21100.51
07:04:46|21101.
07:04:46|21098.96
07:04:48|21099.36
07:04:48|21098.97
07:04:49|21103.09
07:04:51|21104.99
07:04:51|21101.66
07:04:52|21104.15
07:04:54|21103.28
07:04:56|21103.17
07:04:57|21103.81
07:04:57|21104.74
07:04:59|21103.71
07:04:59|21102.24
07:05:01|21101.66
07:05:02|21102.94
07:05:03|21102.59
07:05:04|21099.74
07:05:05|21097.46
07:05:06|21099.6
07:05:08|21099.23
07:05:08|21101.5
07:05:10|21101.27
07:05:11|21101.29
07:05:12|21101.96
07:05:14|21101.42
07:05:14|21098.04
07:05:16|21098.69
07:05:16|21097.78
07:05:18|21095.99
07:05:19|21097.56
07:05:20|21098.1
07:05:21|21100.49
07:05:22|21097.05
07:05:23|21096.42
07:05:24|21095.87
07:05:25|21096.78
07:05:26|21096.18
07:05:27|21097.32
07:05:28|21095.16
07:05:29|21097.81
07:05:30|21099.25
07:05:31|21097.89
07:05:32|21097.67
07:05:33|21098.18
07:05:34|21096.87
07:05:35|21095.15
07:05:36|21096.82
07:05:37|21097.48
07:05:38|21098.68
07:05:39|21098.42
07:05:40|21099.01
07:05:41|21101.1
07:05:42|21101.02
07:05:43|21101.22
07:05:44|21100.8
07:05:45|21102.44
07:05:46|21102.42
07:05:47|21105.12
07:05:48|21105.34
07:05:49|21105.14
07:05:50|21104.29
07:05:51|21105.
07:05:52|21105.69
07:05:53|21102.72
07:05:54|21103.71
07:05:56|21103.79
07:05:56|21106.27
07:05:58|21105.
07:05:58|21101.73
07:06:00|21097.62
07:06:00|21097.13
07:06:02|21100.17
07:06:02|21100.34
07:06:03|21099.72
07:06:05|21097.31
07:06:06|21097.73
07:06:07|21097.77
07:06:08|21096.64
07:06:10|21092.7
07:06:10|21093.66
07:06:13|21093.96
07:06:14|21090.4
07:06:14|21088.2
07:06:17|21086.36
07:06:18|21082.73
07:06:18|21081.17
07:06:19|21082.51
07:06:21|21079.09
07:06:23|21080.18
07:06:24|21078.8
07:06:25|21080.51
07:06:26|21080.32
07:06:26|21084.3
07:06:28|21080.29
07:06:29|21081.85
07:06:29|21080.48
07:06:31|21082.74
07:06:31|21082.99
07:06:33|21082.3
07:06:34|21079.92
07:06:35|21079.06
07:06:35|21080.04
07:06:36|21077.02
07:06:37|21076.14
07:06:38|21077.05
07:06:39|21076.85
07:06:40|21077.35
07:06:41|21079.95
07:06:42|21081.68
07:06:43|21080.62
07:06:44|21080.17
07:06:45|21085.6
07:06:47|21086.59
07:06:48|21084.16
07:06:49|21084.23
07:06:50|21082.01
07:06:51|21083.03
07:06:52|21079.24
07:06:53|21080.06
07:06:54|21079.96
07:06:55|21078.87
07:06:56|21077.68
07:06:57|21076.79
07:06:58|21075.78
07:06:59|21076.03
07:07:00|21077.39
07:07:01|21076.98
07:07:02|21079.74
07:07:03|21080.17
07:07:04|21083.19
07:07:05|21082.42
07:07:06|21085.79
07:07:07|21086.69
07:07:08|21086.26
07:07:09|21084.22
07:07:11|21086.36
07:07:12|21085.76
07:07:13|21087.97
07:07:15|21091.98
07:07:16|21092.96
07:07:17|21089.75
07:07:19|21091.45
07:07:19|21089.89
07:07:20|21088.63
07:07:22|21089.3
07:07:23|21086.88
07:07:24|21088.88
07:07:25|21090.58
07:07:26|21088.7
07:07:27|21091.71
07:07:28|21091.73
07:07:29|21091.31
07:07:30|21090.47
07:07:31|21087.89
07:07:32|21088.9
07:07:33|21088.11
07:07:34|21088.3
07:07:36|21091.38
07:07:37|21091.82
07:07:37|21091.81
07:07:38|21092.61
07:07:40|21093.41
07:07:41|21091.46
07:07:41|21088.8
07:07:42|21088.53
07:07:43|21087.04
07:07:45|21086.43
07:07:46|21085.92
07:07:48|21084.35
07:07:48|21083.62
07:07:49|21084.2
07:07:50|21083.94
07:07:51|21080.86
07:07:52|21078.24
07:07:53|21080.8
07:07:54|21080.61
07:07:55|21077.14
07:07:56|21076.59
07:07:57|21076.62
07:07:58|21074.06
07:07:59|21074.1
07:08:00|21070.67
07:08:01|21073.27
07:08:02|21070.64
07:08:03|21073.8
07:08:04|21072.64
07:08:05|21076.51
07:08:06|21077.7
07:08:07|21079.51
07:08:08|21077.87
07:08:09|21081.02
07:08:11|21076.82
07:08:12|21078.55
07:08:13|21079.11
07:08:15|21082.06
07:08:16|21082.81
07:08:17|21080.28
07:08:18|21081.84
07:08:19|21078.65
07:08:20|21079.08
07:08:22|21078.86
07:08:23|21078.84
07:08:23|21075.92
07:08:24|21078.31
07:08:26|21078.76
07:08:26|21079.07
07:08:28|21077.89
07:08:28|21075.84
07:08:29|21075.83
07:08:30|21075.6
07:08:32|21075.46
07:08:33|21074.96
07:08:33|21074.95
07:08:35|21076.51
07:08:36|21077.61
07:08:37|21079.16
07:08:37|21075.22
07:08:39|21076.42
07:08:39|21072.15
07:08:41|21073.97
07:08:42|21075.24
07:08:43|21076.05
07:08:44|21074.83
07:08:45|21074.9
07:08:46|21074.25
07:08:47|21073.5
07:08:48|21074.2
07:08:49|21077.21
07:08:50|21077.93
07:08:51|21081.77
07:08:52|21081.57
07:08:52|21081.88
07:08:53|21082.88
07:08:54|21083.83
07:08:56|21086.87
07:08:56|21086.79
07:08:58|21086.97
07:08:59|21088.68
07:09:00|21089.91
07:09:01|21088.86
07:09:03|21086.89
07:09:03|21087.05
07:09:04|21091.66
07:09:05|21093.04
07:09:06|21094.47
07:09:07|21096.49
07:09:08|21093.6
07:09:09|21094.65
07:09:10|21097.23
07:09:12|21097.84
07:09:14|21096.01
07:09:15|21098.83
07:09:17|21099.5
07:09:18|21098.03
07:09:18|21100.8
07:09:20|21102.73
07:09:21|21103.8
07:09:21|21102.04
07:09:23|21100.36
07:09:23|21100.7
07:09:24|21098.92
07:09:26|21094.88
07:09:27|21094.72
07:09:28|21093.78
07:09:29|21092.3
07:09:30|21098.15
07:09:31|21098.05
07:09:32|21095.47
07:09:33|21094.69
07:09:34|21098.17
07:09:35|21097.22
07:09:36|21098.9
07:09:38|21101.83
07:09:39|21102.04
07:09:39|21097.77
07:09:40|21098.57
07:09:41|21100.06
07:09:43|21101.1
07:09:43|21098.76
07:09:45|21100.15
07:09:46|21097.59
07:09:46|21097.12
07:09:48|21105.59
07:09:48|21107.03
07:09:49|21106.56
07:09:51|21107.63
07:09:52|21101.71
07:09:52|21100.43
07:09:54|21100.53
07:09:54|21098.66
07:09:55|21099.06
07:09:57|21102.14
07:09:57|21101.06
07:09:59|21101.02
07:09:59|21100.55
07:10:01|21100.48
07:10:02|21101.17
07:10:03|21101.97
07:10:03|21101.69
07:10:05|21100.01
07:10:06|21099.72
07:10:07|21094.04
07:10:07|21098.21
07:10:08|21096.94
07:10:09|21097.33
07:10:11|21097.98
07:10:11|21103.5
07:10:14|21103.13
07:10:14|21101.76
07:10:16|21102.73
07:10:17|21105.32
07:10:19|21101.41
07:10:19|21102.66
07:10:21|21102.56
07:10:22|21102.51
07:10:23|21100.02
07:10:24|21102.18
07:10:25|21101.66
07:10:26|21100.99
07:10:27|21101.15
07:10:28|21101.37
07:10:29|21101.49
07:10:30|21098.56
07:10:31|21100.33
07:10:32|21100.32
07:10:33|21100.15
07:10:34|21099.8
07:10:35|21099.93
07:10:37|21097.42
07:10:38|21097.56
07:10:39|21098.58
07:10:40|21098.9
07:10:41|21097.87
07:10:42|21096.92
07:10:43|21097.16
07:10:44|21097.05
07:10:45|21097.05
07:10:46|21096.31
07:10:47|21097.54
07:10:48|21097.42
07:10:49|21097.49
07:10:50|21095.93
07:10:51|21096.28
07:10:52|21096.49
07:10:53|21096.72
07:10:54|21095.34
07:10:55|21094.03
07:10:56|21095.47
07:10:57|21095.39
07:10:58|21093.63
07:10:59|21093.02
07:11:00|21092.49
07:11:02|21097.04
07:11:02|21097.59
07:11:04|21098.19
07:11:05|21098.46
07:11:06|21099.44
07:11:07|21098.22
07:11:08|21100.04
07:11:09|21099.26
07:11:10|21099.06
07:11:11|21100.23
07:11:12|21101.59
07:11:13|21101.75
07:11:15|21104.01
07:11:16|21102.69
07:11:18|21100.85
07:11:20|21100.7
07:11:20|21100.4
07:11:22|21104.36
07:11:23|21101.85
07:11:24|21098.49
07:11:25|21098.62
07:11:26|21093.6
07:11:27|21092.69
07:11:28|21092.15
07:11:29|21093.42
07:11:30|21093.28
07:11:31|21097.01
07:11:33|21089.54
07:11:33|21087.91
07:11:35|21088.45
07:11:36|21088.42
07:11:37|21085.66
07:11:38|21084.28
07:11:39|21086.98
07:11:40|21084.53
07:11:41|21086.44
07:11:42|21086.46
07:11:43|21086.98
07:11:44|21087.63
07:11:45|21089.53
07:11:46|21089.95
07:11:47|21085.23
07:11:48|21084.19
07:11:49|21083.08
07:11:50|21085.76
07:11:51|21082.58
07:11:52|21083.57
07:11:53|21084.44
07:11:54|21090.65
07:11:55|21089.1
07:11:56|21090.04
07:11:57|21087.06
07:11:58|21087.87
07:11:59|21090.16
07:12:01|21087.65
07:12:01|21089.15
07:12:02|21089.62
07:12:04|21088.81
07:12:05|21088.85
07:12:06|21089.15
07:12:07|21093.17
07:12:08|21092.75
07:12:09|21093.31
07:12:10|21092.64
07:12:11|21093.29
07:12:12|21094.54
07:12:13|21092.68
07:12:14|21094.31
07:12:16|21093.11
07:12:17|21093.07
07:12:19|21093.04
07:12:20|21093.18
07:12:21|21091.42
07:12:22|21091.18
07:12:23|21097.89
07:12:24|21095.55
07:12:25|21095.47
07:12:26|21095.63
07:12:27|21094.93
07:12:28|21095.14
07:12:29|21094.38
07:12:30|21096.32
07:12:31|21094.63
07:12:32|21096.59
07:12:34|21094.71
07:12:35|21094.77
07:12:36|21093.95
07:12:37|21093.25
07:12:38|21093.7
07:12:39|21093.47
07:12:40|21092.58
07:12:41|21094.62
07:12:42|21092.69
07:12:43|21092.42
07:12:45|21092.66
07:12:46|21093.12
07:12:47|21095.11
07:12:48|21096.6
07:12:49|21095.44
07:12:50|21095.64
07:12:51|21095.66
07:12:52|21096.49
07:12:54|21100.78
07:12:54|21099.19
07:12:56|21099.77
07:12:57|21097.12
07:12:57|21096.68
07:12:58|21096.15
07:13:00|21092.17
07:13:00|21092.08
07:13:02|21092.26
07:13:02|21089.91
07:13:03|21091.41
07:13:04|21087.96
07:13:06|21087.9
07:13:06|21087.19
07:13:08|21085.53
07:13:08|21084.9
07:13:09|21086.34
07:13:11|21087.36
07:13:12|21085.67
07:13:13|21086.85
07:13:14|21085.5
07:13:15|21086.03
07:13:17|21085.51
07:13:17|21085.21
07:13:19|21086.03
07:13:21|21085.8
07:13:22|21085.83
07:13:22|21086.46
07:13:23|21087.34
07:13:25|21091.83
07:13:26|21089.24
07:13:27|21086.76
07:13:27|21084.54
07:13:29|21085.08
07:13:30|21085.
07:13:31|21086.64
07:13:32|21085.79
07:13:32|21086.21
07:13:34|21086.18
07:13:34|21085.87
07:13:36|21082.97
07:13:37|21083.83
07:13:38|21084.59
07:13:40|21085.37
07:13:40|21084.63
07:13:41|21083.01
07:13:42|21082.92
07:13:43|21083.55
07:13:45|21082.91
07:13:46|21083.09
07:13:46|21085.36
07:13:48|21086.29
07:13:49|21087.49
07:13:50|21088.44
07:13:50|21087.8
07:13:52|21087.55
07:13:52|21086.95
07:13:54|21087.69
07:13:55|21085.9
07:13:55|21085.82
07:13:57|21084.9
07:13:57|21086.21
07:14:00|21086.45
07:14:00|21085.67
07:14:01|21085.54
07:14:02|21085.86
07:14:03|21085.31
07:14:04|21084.23
07:14:05|21088.22
07:14:06|21086.98
07:14:08|21086.
07:14:09|21089.69
07:14:10|21092.4
07:14:11|21096.97
07:14:12|21095.82
07:14:13|21096.82
07:14:14|21095.87
07:14:15|21094.26
07:14:16|21092.16
07:14:18|21092.91
07:14:19|21093.38
07:14:21|21096.91
07:14:21|21096.21
07:14:23|21096.48
07:14:23|21096.77
07:14:25|21096.49
07:14:27|21096.42
07:14:27|21096.8
07:14:28|21098.01
07:14:29|21097.9
07:14:31|21096.73
07:14:31|21097.72
07:14:33|21098.8
07:14:33|21098.13
07:14:35|21097.96
07:14:36|21099.35
07:14:36|21094.99
07:14:37|21091.17
07:14:38|21093.62
07:14:40|21093.2
07:14:41|21093.39
07:14:42|21094.8
07:14:43|21092.62
07:14:44|21093.24
07:14:45|21093.73
07:14:46|21093.96
07:14:47|21096.35
07:14:48|21093.99
07:14:49|21093.78
07:14:50|21093.97
07:14:51|21094.34
07:14:52|21094.35
07:14:54|21092.98
07:14:54|21093.41
07:14:55|21092.6
07:14:56|21093.86
07:14:57|21094.54
07:14:58|21095.38
07:15:00|21094.82
07:15:00|21093.06
07:15:02|21094.22
07:15:03|21093.26
07:15:04|21095.52
07:15:05|21096.
07:15:06|21098.22
07:15:07|21096.85
07:15:08|21097.3
07:15:09|21096.66
07:15:11|21097.05
07:15:11|21096.99
07:15:13|21097.11
07:15:14|21099.18
07:15:15|21099.39
07:15:16|21100.02
07:15:16|21099.67
07:15:18|21098.75
07:15:19|21099.29
07:15:21|21100.71
07:15:22|21099.72
07:15:22|21101.64
07:15:23|21101.18
07:15:25|21102.73
07:15:26|21102.88
07:15:26|21103.69
07:15:28|21104.
07:15:29|21105.7
07:15:30|21105.96
07:15:31|21100.87
07:15:32|21099.72
07:15:33|21100.35
07:15:34|21099.93
07:15:35|21100.97
07:15:36|21102.61
07:15:37|21103.35
07:15:38|21104.72
07:15:39|21102.93
07:15:40|21102.15
07:15:41|21102.09
07:15:42|21100.46
07:15:43|21102.97
07:15:44|21103.17
07:15:45|21105.
07:15:46|21105.81
07:15:47|21106.79
07:15:48|21103.78
07:15:50|21105.23
07:15:51|21106.79
07:15:52|21106.8
07:15:53|21105.96
07:15:54|21107.12
07:15:55|21108.94
07:15:55|21108.98
07:15:56|21110.72
07:15:58|21110.24
07:15:58|21111.67
07:16:00|21112.05
07:16:02|21110.58
07:16:02|21108.61
07:16:03|21110.25
07:16:04|21110.85
07:16:05|21111.15
07:16:06|21110.78
07:16:07|21110.37
07:16:08|21109.13
07:16:10|21109.72
07:16:11|21107.24
07:16:12|21106.62
07:16:13|21108.34
07:16:14|21109.62
07:16:15|21111.18
07:16:16|21112.49
07:16:17|21113.75
07:16:18|21113.43
07:16:20|21113.48
07:16:21|21114.85
07:16:23|21114.01
07:16:24|21114.12
07:16:26|21111.86
07:16:27|21110.61
07:16:28|21109.27
07:16:30|21110.68
07:16:30|21110.24
07:16:31|21110.45
07:16:32|21110.85
07:16:33|21110.7
07:16:34|21109.82
07:16:35|21111.2
07:16:36|21111.46
07:16:37|21110.65
07:16:38|21110.3
07:16:39|21111.12
07:16:40|21114.64
07:16:42|21113.68
07:16:43|21112.32
07:16:44|21113.79
07:16:45|21111.63
07:16:46|21112.62
07:16:47|21109.06
07:16:49|21111.11
07:16:49|21112.17
07:16:50|21112.54
07:16:51|21112.02
07:16:52|21110.65
07:16:53|21111.59
07:16:54|21109.83
07:16:55|21111.48
07:16:57|21111.46
07:16:57|21110.94
07:16:58|21112.74
07:16:59|21112.75
07:17:01|21113.22
07:17:01|21113.08
07:17:03|21113.16
07:17:04|21113.3
07:17:04|21113.
07:17:05|21113.89
07:17:06|21114.31
07:17:08|21114.32
07:17:08|21113.85
07:17:10|21113.22
07:17:10|21112.96
07:17:11|21113.69
07:17:13|21114.48
07:17:13|21114.3
07:17:15|21115.71
07:17:15|21119.35
07:17:16|21118.3
07:17:17|21117.89
07:17:19|21118.31
07:17:20|21119.95
07:17:22|21120.
07:17:23|21119.39
07:17:25|21117.4
07:17:25|21119.58
07:17:27|21121.83
07:17:28|21124.1
07:17:29|21121.52
07:17:30|21118.1
07:17:32|21118.21
07:17:33|21117.14
07:17:34|21115.84
07:17:35|21115.28
07:17:36|21113.74
07:17:37|21114.16
07:17:38|21114.93
07:17:39|21115.66
07:17:40|21115.74
07:17:41|21114.98
07:17:43|21113.96
07:17:45|21112.67
07:17:45|21114.39
07:17:47|21112.21
07:17:48|21113.5
07:17:50|21112.68
07:17:51|21116.13
07:17:51|21118.27
07:17:53|21120.49
07:17:54|21121.91
07:17:54|21122.55
07:17:55|21121.44
07:17:56|21123.61
07:17:58|21123.15
07:17:59|21122.7
07:17:59|21118.68
07:18:01|21120.58
07:18:02|21122.06
07:18:03|21121.57
07:18:04|21121.63
07:18:05|21121.8
07:18:06|21121.38
07:18:06|21123.4
07:18:08|21121.94
07:18:09|21121.94
07:18:10|21123.07
07:18:10|21123.6
07:18:12|21124.61
07:18:13|21127.77
07:18:15|21122.47
07:18:15|21122.15
07:18:16|21122.06
07:18:17|21123.28
07:18:18|21122.51
07:18:19|21120.18
07:18:21|21120.44
07:18:23|21119.71
07:18:24|21120.82
07:18:25|21121.33
07:18:27|21119.
07:18:27|21117.72
07:18:28|21117.45
07:18:29|21118.42
07:18:30|21118.42
07:18:31|21117.6
07:18:33|21117.05
07:18:35|21114.18
07:18:35|21114.47
07:18:36|21112.61
07:18:38|21112.48
07:18:39|21112.17
07:18:40|21112.17
07:18:41|21114.74
07:18:41|21114.79
07:18:42|21114.19
07:18:45|21112.26
07:18:45|21112.81
07:18:46|21110.89
07:18:47|21111.49
07:18:48|21111.62
07:18:49|21111.53
07:18:50|21110.68
07:18:52|21109.03
07:18:53|21108.56
07:18:53|21110.22
07:18:55|21109.82
07:18:55|21110.22
07:18:56|21110.75
07:18:57|21110.06
07:18:59|21110.5
07:18:59|21109.82
07:19:01|21110.77
07:19:02|21110.65
07:19:03|21109.72
07:19:03|21105.04
07:19:05|21107.99
07:19:06|21110.4
07:19:06|21109.24
07:19:08|21109.66
07:19:09|21107.01
07:19:09|21103.28
07:19:10|21104.34
07:19:12|21104.77
07:19:13|21104.56
07:19:14|21105.24
07:19:15|21106.86
07:19:16|21107.68
07:19:16|21106.3
07:19:18|21105.81
07:19:19|21104.75
07:19:20|21104.68
07:19:21|21105.18
07:19:22|21104.82
07:19:24|21104.72
07:19:24|21103.83
07:19:26|21103.64
07:19:27|21102.78
07:19:28|21100.74
07:19:29|21104.33
07:19:31|21102.78
07:19:32|21104.94
07:19:33|21105.17
07:19:34|21105.87
07:19:35|21102.18
07:19:36|21104.02
07:19:37|21103.14
07:19:38|21103.1
07:19:39|21102.61
07:19:40|21103.63
07:19:41|21104.08
07:19:42|21104.83
07:19:44|21105.32
07:19:45|21105.95
07:19:47|21104.84
07:19:48|21103.25
07:19:49|21103.41
07:19:50|21103.48
07:19:51|21102.23
07:19:52|21101.95
07:19:53|21102.17
07:19:54|21101.48
07:19:56|21102.71
07:19:56|21104.81
07:19:58|21104.51
07:19:58|21103.77
07:20:00|21104.66
07:20:01|21101.58
07:20:02|21104.66
07:20:03|21103.8
07:20:04|21104.05
07:20:05|21104.28
07:20:07|21105.08
07:20:08|21104.66
07:20:10|21105.49
07:20:11|21103.8
07:20:12|21103.37
07:20:13|21103.56
07:20:13|21103.02
07:20:14|21103.8
07:20:15|21105.99
07:20:16|21105.86
07:20:17|21106.89
07:20:18|21107.65
07:20:19|21108.27
07:20:20|21107.55
07:20:22|21108.09
07:20:23|21110.12
07:20:25|21109.57
07:20:26|21108.67
07:20:27|21109.41
07:20:28|21108.07
07:20:29|21107.93
07:20:31|21108.09
07:20:32|21108.08
07:20:33|21112.24
07:20:35|21113.25
07:20:35|21112.4
07:20:36|21112.39
07:20:38|21114.33
07:20:38|21114.53
07:20:39|21111.91
07:20:41|21112.16
07:20:41|21112.14
07:20:43|21112.03
07:20:44|21112.37
07:20:45|21111.74
07:20:45|21111.69
07:20:47|21112.4
07:20:47|21112.57
07:20:48|21111.7
07:20:50|21112.38
07:20:51|21111.97
07:20:52|21112.8
07:20:53|21111.93
07:20:54|21111.29
07:20:55|21109.82
07:20:56|21109.32
07:20:57|21110.12
07:20:59|21109.79
07:20:59|21109.51
07:21:00|21109.47
07:21:01|21109.83
07:21:02|21111.1
07:21:03|21110.66
07:21:04|21110.63
07:21:05|21110.5
07:21:06|21108.78
07:21:07|21109.24
07:21:08|21108.98
07:21:09|21108.53
07:21:10|21108.53
07:21:11|21108.54
07:21:12|21107.8
07:21:14|21108.11
07:21:14|21108.34
07:21:16|21110.69
07:21:16|21111.51
07:21:18|21112.48
07:21:19|21113.9
07:21:20|21111.28
07:21:21|21111.85
07:21:22|21111.74
07:21:25|21109.9
07:21:25|21110.14
07:21:27|21111.02
07:21:28|21111.61
07:21:30|21110.64
07:21:31|21110.91
07:21:32|21110.24
07:21:34|21108.96
07:21:35|21107.87
07:21:36|21108.14
07:21:37|21108.47
07:21:39|21105.99
07:21:40|21105.12
07:21:42|21102.93
07:21:42|21103.37
07:21:44|21102.51
07:21:44|21103.49
07:21:46|21103.83
07:21:46|21103.5
07:21:47|21102.92
07:21:49|21104.06
07:21:50|21104.23
07:21:51|21104.5
07:21:51|21103.8
07:21:53|21104.76
07:21:54|21104.99
07:21:55|21104.76
07:21:55|21104.91
07:21:57|21104.84
07:21:57|21104.87
07:21:58|21102.86
07:22:00|21103.84
07:22:01|21101.34
07:22:02|21100.
07:22:03|21100.85
07:22:04|21098.88
07:22:05|21102.7
07:22:06|21101.28
07:22:07|21099.47
07:22:08|21099.26
07:22:09|21102.88
07:22:10|21102.6
07:22:11|21104.54
07:22:12|21104.83
07:22:13|21104.24
07:22:14|21105.58
07:22:15|21110.37
07:22:16|21111.33
07:22:17|21109.82
07:22:18|21111.24
07:22:19|21110.56
07:22:20|21110.91
07:22:21|21111.22
07:22:23|21111.28
07:22:23|21111.2
07:22:25|21111.24
07:22:26|21112.09
07:22:27|21111.34
07:22:28|21111.63
07:22:29|21110.82
07:22:30|21112.32
07:22:31|21111.54
07:22:33|21111.26
07:22:33|21111.4
07:22:34|21112.15
07:22:36|21112.83
07:22:37|21114.88
07:22:38|21114.11
07:22:39|21114.58
07:22:40|21116.11
07:22:42|21115.95
07:22:42|21115.85
07:22:44|21112.78
07:22:46|21111.44
07:22:47|21111.26
07:22:48|21111.54
07:22:49|21112.39
07:22:51|21108.09
07:22:51|21108.1
07:22:52|21109.8
07:22:53|21108.67
07:22:54|21107.8
07:22:55|21108.46
07:22:56|21108.01
07:22:57|21106.32
07:22:58|21105.82
07:22:59|21105.67
07:23:00|21105.6
07:23:01|21106.
07:23:02|21105.42
07:23:03|21104.87
07:23:05|21103.37
07:23:06|21103.79
07:23:08|21104.54
07:23:08|21104.23
07:23:09|21105.77
07:23:11|21104.23
07:23:11|21104.69
07:23:13|21101.96
07:23:14|21100.16
07:23:15|21101.32
07:23:16|21102.28
07:23:17|21101.68
07:23:17|21101.53
07:23:18|21100.75
07:23:19|21097.78
07:23:21|21098.75
07:23:22|21097.43
07:23:24|21098.25
07:23:25|21099.36
07:23:25|21098.58
07:23:27|21098.45
07:23:28|21098.95
07:23:29|21099.33
07:23:31|21098.31
07:23:32|21098.38
07:23:33|21098.81
07:23:34|21098.82
07:23:34|21097.45
07:23:36|21097.51
07:23:36|21095.72
07:23:38|21096.95
07:23:39|21096.7
07:23:40|21096.38
07:23:41|21096.33
07:23:42|21096.92
07:23:43|21096.66
07:23:44|21099.02
07:23:45|21097.34
07:23:47|21096.45
07:23:47|21093.96
07:23:49|21095.05
07:23:50|21094.53
07:23:50|21095.85
07:23:52|21096.
07:23:52|21095.65
07:23:54|21096.49
07:23:55|21097.29
07:23:55|21096.91
07:23:56|21095.79
07:23:58|21096.52
07:23:58|21095.79
07:23:59|21095.63
07:24:01|21100.62
07:24:02|21101.74
07:24:03|21102.19
07:24:03|21102.18
07:24:06|21101.9
07:24:06|21100.17
07:24:07|21100.94
07:24:08|21102.17
07:24:09|21105.08
07:24:10|21104.94
07:24:11|21103.33
07:24:12|21104.05
07:24:13|21105.36
07:24:14|21105.46
07:24:15|21103.64
07:24:16|21102.79
07:24:17|21104.01
07:24:18|21103.1
07:24:19|21104.11
07:24:20|21105.2
07:24:21|21105.56
07:24:22|21105.01
07:24:23|21102.27
07:24:24|21101.09
07:24:25|21101.29
07:24:27|21100.74
07:24:29|21100.74
07:24:29|21100.72
07:24:31|21099.87
07:24:32|21100.08
07:24:34|21100.34
07:24:35|21097.49
07:24:36|21095.38
07:24:36|21096.93
07:24:38|21097.28
07:24:39|21095.44
07:24:40|21094.86
07:24:41|21096.13
07:24:42|21095.04
07:24:43|21094.9
07:24:44|21093.75
07:24:45|21094.63
07:24:46|21093.48
07:24:47|21092.71
07:24:48|21094.78
07:24:49|21095.62
07:24:50|21096.08
07:24:51|21095.08
07:24:53|21094.34
07:24:53|21095.52
07:24:54|21094.77
07:24:56|21095.34
07:24:57|21093.05
07:24:57|21094.11
07:24:59|21092.34
07:25:00|21091.44
07:25:01|21093.51
07:25:02|21094.85
07:25:03|21096.1
07:25:04|21096.68
07:25:05|21097.35
07:25:06|21097.92
07:25:07|21098.15
07:25:09|21098.03
07:25:09|21100.75
07:25:10|21101.25
07:25:12|21102.02
07:25:13|21100.5
07:25:13|21099.09
07:25:14|21100.27
07:25:16|21102.67
07:25:16|21101.33
07:25:17|21099.74
07:25:19|21101.56
07:25:21|21099.75
07:25:21|21102.5
07:25:22|21103.07
07:25:23|21102.2
07:25:24|21103.38
07:25:26|21102.29
07:25:26|21102.68
07:25:28|21102.52
07:25:29|21102.75
07:25:31|21104.31
07:25:32|21102.06
07:25:33|21100.46
07:25:34|21100.24
07:25:36|21101.43
07:25:37|21101.65
07:25:39|21101.1
07:25:39|21101.81
07:25:40|21099.89
07:25:41|21099.34
07:25:42|21098.33
07:25:43|21098.62
07:25:44|21099.5
07:25:45|21098.67
07:25:46|21098.64
07:25:47|21099.97
07:25:48|21099.75
07:25:49|21099.63
07:25:51|21098.85
07:25:53|21100.28
07:25:54|21100.5
07:25:54|21100.1
07:25:56|21100.35
07:25:56|21099.86
07:25:58|21099.92
07:25:59|21099.78
07:26:00|21099.49
07:26:01|21100.17
07:26:02|21100.33
07:26:03|21101.09
07:26:04|21101.49
07:26:05|21101.43
07:26:06|21100.37
07:26:08|21098.98
07:26:09|21099.92
07:26:09|21099.26
07:26:11|21097.95
07:26:12|21097.78
07:26:13|21099.4
07:26:14|21097.71
07:26:15|21096.03
07:26:16|21097.1
07:26:17|21096.9
07:26:18|21097.19
07:26:18|21097.66
07:26:20|21098.46
07:26:21|21098.05
07:26:21|21099.56
07:26:23|21099.06
07:26:25|21098.35
07:26:25|21098.64
07:26:26|21100.06
07:26:27|21099.55
07:26:28|21099.43
07:26:30|21098.59
07:26:31|21098.38
07:26:32|21100.63
07:26:34|21099.94
07:26:35|21099.67
07:26:37|21099.15
07:26:38|21099.12
07:26:39|21098.33
07:26:40|21099.07
07:26:41|21099.36
07:26:42|21099.98
07:26:44|21099.86
07:26:44|21097.43
07:26:45|21095.02
07:26:46|21096.57
07:26:47|21095.8
07:26:48|21095.75
07:26:49|21097.
07:26:50|21097.81
07:26:52|21097.06
07:26:52|21097.52
07:26:53|21097.43
07:26:54|21099.47
07:26:55|21099.08
07:26:56|21099.17
07:26:58|21096.3
07:26:59|21095.99
07:27:00|21096.97
07:27:01|21094.95
07:27:02|21095.03
07:27:03|21095.82
07:27:04|21095.78
07:27:05|21095.63
07:27:06|21094.77
07:27:07|21095.03
07:27:08|21094.49
07:27:09|21094.4
07:27:10|21093.64
07:27:10|21094.43
07:27:13|21094.39
07:27:13|21093.95
07:27:14|21094.7
07:27:15|21094.3
07:27:16|21094.69
07:27:17|21093.04
07:27:18|21093.05
07:27:19|21093.33
07:27:20|21095.22
07:27:21|21094.86
07:27:22|21096.09
07:27:23|21098.23
07:27:24|21097.89
07:27:25|21098.74
07:27:26|21099.26
07:27:27|21099.84
07:27:28|21099.47
07:27:30|21100.1
07:27:31|21101.17
07:27:32|21103.19
07:27:33|21102.22
07:27:35|21101.16
07:27:36|21101.16
07:27:36|21101.8
07:27:38|21101.59
07:27:39|21103.71
07:27:39|21102.84
07:27:41|21101.64
07:27:42|21102.77
07:27:42|21102.22
07:27:44|21102.45
07:27:45|21102.62
07:27:46|21103.23
07:27:47|21102.68
07:27:47|21101.89
07:27:49|21102.5
07:27:50|21102.49
07:27:51|21102.24
07:27:52|21102.1
07:27:52|21102.08
07:27:54|21102.21
07:27:54|21103.06
07:27:55|21103.18
07:27:57|21103.14
07:27:58|21102.76
07:28:00|21105.23
07:28:00|21104.79
07:28:02|21105.53
07:28:02|21105.91
07:28:04|21105.73
07:28:05|21106.91
07:28:06|21106.02
07:28:07|21105.68
07:28:08|21105.33
07:28:10|21105.97
07:28:10|21106.72
07:28:11|21106.8
07:28:12|21108.69
07:28:13|21106.85
07:28:14|21108.53
07:28:15|21109.56
07:28:16|21109.78
07:28:17|21112.13
07:28:18|21111.41
07:28:19|21109.75
07:28:20|21110.01
07:28:21|21110.42
07:28:22|21107.78
07:28:23|21108.68
07:28:25|21108.12
07:28:26|21109.05
07:28:27|21111.24
07:28:28|21111.23
07:28:29|21111.11
07:28:31|21111.9
07:28:31|21112.82
07:28:33|21112.59
07:28:35|21112.17
07:28:36|21113.26
07:28:37|21113.04
07:28:38|21112.56
07:28:39|21113.3
07:28:40|21109.17
07:28:41|21108.5
07:28:42|21108.15
07:28:43|21108.97
07:28:44|21109.81
07:28:45|21109.07
07:28:46|21109.65
07:28:48|21108.67
07:28:49|21109.35
07:28:50|21110.44
07:28:51|21109.74
07:28:51|21111.54
07:28:53|21111.67
07:28:53|21111.42
07:28:54|21109.1
07:28:56|21108.68
07:28:57|21107.68
07:28:58|21107.68
07:28:59|21107.81
07:29:00|21107.67
07:29:01|21108.57
07:29:02|21110.01
07:29:03|21111.79
07:29:04|21110.96
07:29:06|21111.61
07:29:06|21111.15
07:29:08|21110.65
07:29:10|21111.98
07:29:10|21111.38
07:29:12|21110.93
07:29:13|21110.25
07:29:14|21111.74
07:29:15|21112.
07:29:16|21113.7
07:29:17|21112.63
07:29:18|21112.99
07:29:19|21108.94
07:29:20|21110.11
07:29:21|21111.65
07:29:22|21112.04
07:29:23|21111.99
07:29:24|21111.57
07:29:25|21110.66
07:29:26|21112.11
07:29:27|21111.45
07:29:28|21111.48
07:29:29|21112.02
07:29:30|21111.49
07:29:32|21110.61
07:29:33|21110.27
07:29:34|21110.67
07:29:35|21109.72
07:29:36|21109.81
07:29:37|21110.47
07:29:38|21110.48
07:29:39|21110.23
07:29:41|21106.32
07:29:42|21107.02
07:29:43|21106.82
07:29:44|21107.24
07:29:45|21106.75
07:29:45|21106.8
07:29:46|21107.6
07:29:48|21105.68
07:29:49|21106.85
07:29:51|21106.38
07:29:52|21106.86
07:29:52|21107.25
07:29:53|21107.16
07:29:55|21107.32
07:29:56|21107.37
07:29:57|21106.85
07:29:57|21107.
07:29:58|21106.57
07:29:59|21106.28
07:30:01|21106.14
07:30:02|21107.24
07:30:03|21107.52
07:30:04|21107.61
07:30:04|21108.96
07:30:06|21108.96
07:30:07|21108.39
07:30:08|21109.59
07:30:09|21109.39
07:30:10|21106.74
07:30:11|21107.94
07:30:12|21108.1
07:30:13|21111.2
07:30:14|21111.08
07:30:15|21111.65
07:30:16|21111.12
07:30:17|21112.34
07:30:18|21110.61
07:30:19|21110.44
07:30:20|21110.8
07:30:21|21110.81
07:30:22|21111.01
07:30:23|21111.43
07:30:24|21111.43
07:30:25|21110.73
07:30:26|21111.68
07:30:27|21112.89
07:30:28|21112.97
07:30:29|21113.99
07:30:30|21113.48
07:30:31|21113.48
07:30:32|21113.39
07:30:34|21114.82
07:30:36|21115.04
07:30:37|21115.65
07:30:39|21115.4
07:30:40|21117.3
07:30:41|21116.15
07:30:42|21117.03
07:30:44|21117.83
07:30:45|21116.2
07:30:46|21115.24
07:30:47|21115.99
07:30:48|21116.01
07:30:49|21116.72
07:30:50|21117.45
07:30:51|21117.1
07:30:52|21117.56
07:30:53|21117.01
07:30:54|21115.41
07:30:55|21115.82
07:30:56|21114.91
07:30:57|21115.22
07:30:58|21115.84
07:30:59|21115.68
07:31:01|21116.71
07:31:01|21115.68
07:31:02|21115.43
07:31:03|21115.68
07:31:04|21115.35
07:31:06|21114.85
07:31:07|21114.32
07:31:08|21114.37
07:31:09|21114.87
07:31:10|21114.55
07:31:11|21114.33
07:31:13|21116.
07:31:13|21115.29
07:31:14|21118.5
07:31:15|21116.64
07:31:16|21116.95
07:31:18|21119.42
07:31:18|21118.85
07:31:19|21117.27
07:31:20|21116.94
07:31:21|21117.18
07:31:22|21117.21
07:31:24|21117.24
07:31:25|21117.89
07:31:26|21117.3
07:31:26|21117.5
07:31:28|21118.37
07:31:29|21117.56
07:31:31|21117.94
07:31:32|21117.88
07:31:32|21117.13
07:31:34|21117.99
07:31:36|21120.21
07:31:37|21120.51
07:31:39|21121.95
07:31:39|21122.1
07:31:41|21122.24
07:31:42|21123.67
07:31:43|21123.9
07:31:44|21122.82
07:31:45|21122.82
07:31:46|21123.15
07:31:47|21122.64
07:31:49|21122.3
07:31:50|21122.96
07:31:51|21123.01
07:31:51|21123.18
07:31:53|21122.63
07:31:54|21123.51
07:31:54|21123.16
07:31:56|21123.29
07:31:57|21123.56
07:31:58|21123.84
07:31:59|21123.37
07:32:00|21120.89
07:32:01|21121.48
07:32:02|21121.12
07:32:03|21121.32
07:32:04|21120.9
07:32:05|21119.29
07:32:06|21120.52
07:32:07|21121.45
07:32:09|21121.18
07:32:09|21118.45
07:32:11|21119.
07:32:12|21119.55
07:32:13|21119.47
07:32:14|21116.5
07:32:15|21116.58
07:32:16|21115.96
07:32:17|21117.12
07:32:18|21115.1
07:32:19|21114.71
07:32:20|21113.58
07:32:21|21112.34
07:32:22|21113.01
07:32:23|21112.68
07:32:24|21111.58
07:32:25|21112.19
07:32:26|21112.07
07:32:27|21113.
07:32:28|21113.69
07:32:29|21113.95
07:32:30|21112.2
07:32:31|21112.49
07:32:32|21112.
07:32:33|21112.11
07:32:34|21107.39
07:32:35|21108.86
07:32:37|21108.97
07:32:37|21108.97
07:32:38|21108.53
07:32:40|21108.63
07:32:41|21108.33
07:32:42|21108.13
07:32:43|21107.8
07:32:44|21107.68
07:32:45|21107.83
07:32:46|21104.45
07:32:47|21101.2
07:32:49|21103.8
07:32:50|21103.91
07:32:50|21103.71
07:32:51|21105.34
07:32:53|21105.91
07:32:54|21105.47
07:32:54|21105.38
07:32:56|21105.27
07:32:57|21106.64
07:32:58|21105.98
07:32:59|21105.95
07:33:00|21106.16
07:33:01|21104.28
07:33:02|21105.29
07:33:03|21104.83
07:33:04|21103.11
07:33:05|21104.13
07:33:06|21100.48
07:33:07|21100.25
07:33:08|21099.88
07:33:09|21101.48
07:33:10|21100.04
07:33:11|21099.34
07:33:13|21098.64
07:33:14|21102.08
07:33:15|21101.17
07:33:16|21099.74
07:33:17|21099.69
07:33:19|21100.08
07:33:19|21099.07
07:33:20|21100.11
07:33:21|21098.21
07:33:22|21099.35
07:33:24|21098.67
07:33:24|21098.65
07:33:25|21098.35
07:33:27|21099.41
07:33:27|21097.35
07:33:28|21097.2
07:33:29|21097.18
07:33:30|21098.18
07:33:32|21096.14
07:33:33|21096.49
07:33:33|21096.97
07:33:35|21097.32
07:33:36|21098.17
07:33:37|21099.88
07:33:39|21100.89
07:33:40|21100.39
07:33:41|21100.02
07:33:42|21101.16
07:33:43|21100.35
07:33:44|21102.77
07:33:46|21104.99
07:33:47|21106.1
07:33:47|21106.09
07:33:49|21109.74
07:33:50|21108.75
07:33:51|21109.67
07:33:52|21108.55
07:33:54|21108.38
07:33:54|21107.48
07:33:55|21107.69
07:33:56|21108.54
07:33:57|21106.86
07:33:59|21107.7
07:33:59|21107.14
07:34:01|21107.38
07:34:03|21107.78
07:34:03|21107.2
07:34:05|21106.82
07:34:06|21107.13
07:34:08|21107.26
07:34:09|21107.67
07:34:09|21108.53
07:34:11|21107.69
07:34:12|21107.38
07:34:13|21112.23
07:34:14|21112.38
07:34:15|21111.54
07:34:16|21111.72
07:34:17|21112.46
07:34:18|21111.92
07:34:19|21111.46
07:34:20|21110.33
07:34:21|21109.72
07:34:22|21110.38
07:34:23|21110.75
07:34:24|21111.5
07:34:25|21111.46
07:34:26|21111.45
07:34:28|21111.43
07:34:29|21112.34
07:34:29|21111.63
07:34:31|21111.66
07:34:31|21112.24
07:34:32|21111.86
07:34:34|21111.57
07:34:35|21111.46
07:34:36|21110.68
07:34:38|21111.26
07:34:39|21111.63
07:34:40|21112.13
07:34:41|21111.12
07:34:42|21111.46
07:34:44|21111.61
07:34:44|21113.44
07:34:45|21113.46
07:34:47|21112.98
07:34:48|21112.94
07:34:49|21113.13
07:34:50|21114.15
07:34:52|21113.37
07:34:53|21111.54
07:34:54|21112.3
07:34:55|21109.93
07:34:56|21110.48
07:34:57|21110.44
07:34:58|21110.25
07:34:59|21109.35
07:35:00|21109.27
07:35:02|21109.41
07:35:02|21110.44
07:35:03|21110.42
07:35:04|21109.48
07:35:05|21109.12
07:35:06|21110.67
07:35:08|21110.41
07:35:08|21110.83
07:35:10|21110.74
07:35:11|21110.17
07:35:11|21110.27
07:35:13|21110.22
07:35:14|21110.62
07:35:15|21110.66
07:35:16|21110.65
07:35:17|21112.74
07:35:19|21112.4
07:35:20|21112.7
07:35:21|21113.66
07:35:21|21113.79
07:35:22|21111.17
07:35:23|21110.89
07:35:25|21111.71
07:35:25|21108.84
07:35:27|21108.5
07:35:28|21108.78
07:35:29|21106.84
07:35:30|21107.68
07:35:31|21108.7
07:35:32|21106.94
07:35:32|21107.46
07:35:34|21108.08
07:35:35|21108.87
07:35:35|21109.13
07:35:37|21105.79
07:35:38|21104.44
07:35:39|21104.05
07:35:41|21102.61
07:35:41|21103.71
07:35:42|21103.25
07:35:44|21104.6
07:35:45|21103.55
07:35:45|21103.32
07:35:46|21103.77
07:35:48|21102.72
07:35:49|21102.01
07:35:50|21102.9
07:35:52|21104.1
07:35:52|21103.5
07:35:53|21102.2
07:35:55|21102.2
07:35:55|21099.51
07:35:57|21096.5
07:35:58|21098.09
07:35:59|21099.34
07:36:00|21098.56
07:36:00|21097.21
07:36:03|21096.86
07:36:03|21098.56
07:36:05|21094.77
07:36:06|21095.4
07:36:07|21093.13
07:36:08|21094.1
07:36:10|21093.22
07:36:10|21092.61
07:36:11|21093.22
07:36:12|21092.19
07:36:13|21092.19
07:36:14|21092.61
07:36:15|21091.39
07:36:16|21090.47
07:36:17|21090.83
07:36:18|21089.11
07:36:19|21090.85
07:36:21|21090.85
07:36:22|21093.49
07:36:22|21093.21
07:36:24|21092.76
07:36:25|21091.74
07:36:26|21092.46
07:36:27|21090.29
07:36:28|21090.83
07:36:29|21090.63
07:36:30|21091.9
07:36:31|21094.46
07:36:32|21094.51
07:36:33|21094.7
07:36:34|21093.91
07:36:35|21094.75
07:36:37|21092.56
07:36:39|21092.11
07:36:40|21094.26
07:36:42|21092.97
07:36:43|21094.77
07:36:43|21093.65
07:36:46|21094.32
07:36:46|21094.01
07:36:47|21091.92
07:36:49|21090.91
07:36:51|21092.41
07:36:51|21091.91
07:36:52|21092.34
07:36:54|21092.27
07:36:55|21090.09
07:36:56|21089.76
07:36:57|21090.41
07:36:58|21087.91
07:36:59|21090.49
07:37:00|21090.02
07:37:01|21091.45
07:37:02|21092.08
07:37:03|21092.7
07:37:04|21092.96
07:37:05|21092.63
07:37:06|21095.81
07:37:07|21094.55
07:37:08|21095.18
07:37:09|21096.59
07:37:10|21099.46
07:37:12|21101.83
07:37:13|21102.72
07:37:14|21101.22
07:37:14|21101.27
07:37:16|21099.38
07:37:17|21100.76
07:37:18|21099.96
07:37:19|21099.96
07:37:20|21099.32
07:37:21|21098.88
07:37:22|21097.19
07:37:23|21098.48
07:37:24|21098.67
07:37:26|21097.62
07:37:26|21097.13
07:37:27|21096.92
07:37:28|21096.34
07:37:29|21096.49
07:37:30|21096.34
07:37:31|21096.76
07:37:32|21097.22
07:37:33|21097.11
07:37:34|21096.75
07:37:35|21097.33
07:37:36|21097.09
07:37:37|21097.35
07:37:38|21096.92
07:37:40|21096.1
07:37:42|21094.71
07:37:42|21095.84
07:37:44|21094.05
07:37:46|21096.2
07:37:47|21096.31
07:37:48|21096.09
07:37:49|21096.2
07:37:51|21096.85
07:37:52|21097.35
07:37:53|21097.02
07:37:54|21097.33
07:37:55|21097.
07:37:56|21097.15
07:37:57|21097.16
07:37:58|21098.85
07:37:59|21098.82
07:38:00|21099.75
07:38:01|21103.83
07:38:02|21101.5
07:38:03|21100.31
07:38:04|21101.01
07:38:05|21100.9
07:38:06|21100.74
07:38:07|21103.52
07:38:09|21103.48
07:38:10|21103.71
07:38:11|21103.5
07:38:12|21104.63
07:38:14|21102.21
07:38:15|21102.12
07:38:16|21102.08
07:38:17|21102.98
07:38:18|21102.94
07:38:19|21103.5
07:38:20|21102.94
07:38:21|21102.02
07:38:22|21103.71
07:38:23|21103.37
07:38:24|21101.83
07:38:25|21102.72
07:38:26|21104.13
07:38:27|21102.84
07:38:28|21100.67
07:38:29|21100.01
07:38:30|21102.21
07:38:31|21103.51
07:38:32|21105.78
07:38:33|21104.49
07:38:34|21104.07
07:38:35|21102.69
07:38:36|21103.56
07:38:37|21101.49
07:38:38|21100.62
07:38:39|21099.16
07:38:40|21099.2
07:38:42|21098.75
07:38:43|21101.17
07:38:44|21099.55
07:38:45|21099.55
07:38:46|21100.05
07:38:47|21100.37
07:38:48|21097.83
07:38:50|21098.34
07:38:50|21096.51
07:38:52|21095.43
07:38:53|21095.93
07:38:53|21095.75
07:38:54|21096.04
07:38:55|21096.26
07:38:58|21096.25
07:38:58|21096.48
07:38:59|21096.32
07:39:00|21096.09
07:39:01|21096.12
07:39:03|21096.86
07:39:04|21096.94
07:39:05|21098.05
07:39:07|21098.3
07:39:08|21100.48
07:39:09|21099.33
07:39:11|21095.81
07:39:11|21097.25
07:39:12|21097.54
07:39:13|21096.94
07:39:14|21097.7
07:39:15|21097.67
07:39:17|21097.7
07:39:17|21097.89
07:39:18|21099.2
07:39:19|21096.5
07:39:20|21093.58
07:39:21|21093.66
07:39:22|21094.19
07:39:23|21094.6
07:39:24|21093.92
07:39:25|21096.41
07:39:26|21097.76
07:39:27|21096.
07:39:28|21095.74
07:39:29|21093.87
07:39:30|21093.82
07:39:31|21093.79
07:39:32|21093.77
07:39:33|21093.77
07:39:34|21093.5
07:39:35|21095.2
07:39:36|21095.54
07:39:37|21095.02
07:39:38|21095.6
07:39:39|21095.28
07:39:40|21095.47
07:39:42|21095.4
07:39:44|21095.48
07:39:44|21093.93
07:39:46|21094.32
07:39:46|21094.72
07:39:47|21096.07
07:39:48|21096.78
07:39:50|21094.96
07:39:50|21096.4
07:39:51|21095.43
07:39:52|21096.48
07:39:54|21095.28
07:39:55|21095.77
07:39:55|21095.94
07:39:57|21095.47
07:39:57|21095.64
07:39:58|21096.
07:40:00|21096.23
07:40:01|21097.37
07:40:03|21096.7
07:40:04|21098.53
07:40:05|21099.75
07:40:06|21099.75
07:40:07|21099.91
07:40:08|21099.38
07:40:08|21099.51
07:40:10|21100.16
07:40:11|21100.16
07:40:12|21099.51
07:40:13|21102.91
07:40:14|21103.39
07:40:15|21102.64
07:40:16|21102.7
07:40:17|21102.63
07:40:18|21102.69
07:40:19|21103.4
07:40:20|21102.07
07:40:21|21102.18
07:40:22|21102.07
07:40:23|21102.85
07:40:24|21102.59
07:40:25|21102.15
07:40:26|21101.81
07:40:27|21102.51
07:40:28|21102.29
07:40:29|21102.85
07:40:31|21102.62
07:40:32|21102.62
07:40:33|21103.18
07:40:33|21103.36
07:40:35|21103.76
07:40:36|21103.78
07:40:36|21103.16
07:40:38|21101.35
07:40:39|21103.02
07:40:40|21101.64
07:40:41|21101.64
07:40:42|21102.72
07:40:44|21102.03
07:40:45|21101.71
07:40:46|21101.16
07:40:48|21097.2
07:40:49|21097.48
07:40:50|21097.85
07:40:51|21095.22
07:40:52|21096.92
07:40:53|21096.9
07:40:54|21095.62
07:40:56|21093.43
07:40:57|21093.2
07:40:58|21093.26
07:40:59|21093.98
07:40:59|21094.06
07:41:01|21095.58
07:41:02|21094.32
07:41:03|21095.51
07:41:04|21095.34
07:41:05|21096.37
07:41:06|21094.75
07:41:07|21094.34
07:41:08|21094.08
07:41:09|21095.54
07:41:10|21094.46
07:41:11|21093.47
07:41:12|21093.96
07:41:13|21090.67
07:41:14|21089.68
07:41:15|21089.6
07:41:16|21091.89
07:41:17|21094.35
07:41:18|21094.57
07:41:19|21092.7
07:41:20|21093.69
07:41:21|21091.17
07:41:22|21092.47
07:41:23|21091.82
07:41:24|21091.04
07:41:26|21090.27
07:41:27|21090.
07:41:27|21089.74
07:41:29|21088.9
07:41:30|21089.22
07:41:30|21089.44
07:41:32|21088.37
07:41:32|21091.17
07:41:33|21090.
07:41:35|21089.91
07:41:36|21088.87
07:41:36|21090.26
07:41:38|21090.44
07:41:39|21088.8
07:41:39|21089.15
07:41:41|21088.8
07:41:42|21089.49
07:41:43|21088.
07:41:44|21087.55
07:41:45|21087.53
07:41:47|21087.65
07:41:48|21087.53
07:41:49|21088.32
07:41:49|21089.45
07:41:50|21089.09
07:41:52|21087.03
07:41:54|21087.03
07:41:55|21087.28
07:41:56|21087.66
07:41:57|21089.44
07:41:58|21089.11
07:42:00|21089.38
07:42:00|21089.85
07:42:02|21089.8
07:42:03|21089.36
07:42:04|21092.05
07:42:05|21092.65
07:42:06|21092.65
07:42:07|21092.7
07:42:09|21091.62
07:42:11|21091.32
07:42:11|21091.4
07:42:12|21092.01
07:42:13|21093.16
07:42:14|21092.92
07:42:15|21093.18
07:42:17|21093.4
07:42:18|21092.25
07:42:19|21092.43
07:42:20|21092.73
07:42:21|21092.61
07:42:22|21092.57
07:42:23|21091.74
07:42:24|21091.74
07:42:25|21092.09
07:42:26|21089.86
07:42:27|21090.88
07:42:29|21090.36
07:42:29|21091.44
07:42:30|21092.57
07:42:31|21093.66
07:42:32|21096.12
07:42:33|21096.48
07:42:34|21093.87
07:42:35|21094.34
07:42:36|21093.39
07:42:38|21094.53
07:42:39|21091.21
07:42:40|21091.59
07:42:40|21092.16
07:42:41|21093.24
07:42:43|21094.15
07:42:43|21094.18
07:42:45|21093.96
07:42:47|21093.75
07:42:47|21092.81
07:42:50|21092.52
07:42:50|21091.24
07:42:51|21091.53
07:42:53|21091.4
07:42:54|21091.24
07:42:56|21092.16
07:42:56|21091.77
07:42:57|21092.23
07:42:59|21091.52
07:42:59|21091.78
07:43:00|21092.4
07:43:02|21092.31
07:43:03|21093.99
07:43:04|21093.98
07:43:05|21095.21
07:43:07|21098.34
07:43:07|21098.76
07:43:08|21098.54
07:43:10|21099.67
07:43:10|21098.78
07:43:12|21098.62
07:43:14|21098.08
07:43:15|21098.25
07:43:16|21095.74
07:43:16|21096.68
07:43:17|21096.3
07:43:19|21095.63
07:43:20|21095.2
07:43:21|21092.81
07:43:22|21093.
07:43:23|21093.15
07:43:24|21093.36
07:43:25|21093.27
07:43:26|21093.27
07:43:27|21093.67
07:43:28|21093.52
07:43:29|21092.12
07:43:30|21092.43
07:43:31|21089.54
07:43:32|21089.8
07:43:33|21090.29
07:43:34|21089.91
07:43:35|21087.2
07:43:36|21087.05
07:43:37|21085.55
07:43:38|21085.3
07:43:39|21085.89
07:43:40|21086.53
07:43:41|21086.85
07:43:42|21085.84
07:43:43|21086.3
07:43:44|21085.03
07:43:45|21085.86
07:43:47|21083.62
07:43:48|21083.97
07:43:49|21086.07
07:43:50|21084.73
07:43:51|21085.25
07:43:53|21086.29
07:43:53|21083.76
07:43:55|21083.59
07:43:56|21084.82
07:43:57|21084.45
07:43:57|21085.49
07:43:58|21086.28
07:43:59|21086.15
07:44:01|21085.54
07:44:02|21088.57
07:44:03|21088.62
07:44:04|21087.96
07:44:06|21087.86
07:44:07|21086.96
07:44:07|21085.91
07:44:09|21083.92
07:44:10|21083.74
07:44:11|21083.98
07:44:12|21084.25
07:44:13|21082.2
07:44:14|21081.78
07:44:15|21078.93
07:44:16|21077.07
07:44:17|21075.98
07:44:18|21075.28
07:44:19|21078.37
07:44:20|21077.66
07:44:21|21080.75
07:44:22|21078.81
07:44:23|21080.37
07:44:24|21080.91
07:44:25|21080.29
07:44:26|21080.1
07:44:27|21080.58
07:44:28|21080.56
07:44:30|21081.4
07:44:31|21081.59
07:44:31|21081.88
07:44:33|21080.04
07:44:33|21079.96
07:44:35|21080.46
07:44:35|21079.95
07:44:36|21080.96
07:44:38|21075.96
07:44:39|21076.97
07:44:41|21076.37
07:44:41|21075.65
07:44:42|21075.16
07:44:43|21077.46
07:44:44|21078.34
07:44:45|21079.78
07:44:46|21080.13
07:44:48|21077.79
07:44:50|21077.48
07:44:50|21077.55
07:44:51|21077.56
07:44:52|21077.67
07:44:53|21079.03
07:44:55|21078.86
07:44:56|21078.44
07:44:57|21079.61
07:44:59|21082.61
07:45:00|21081.17
07:45:01|21081.95
07:45:03|21087.26
07:45:04|21083.93
07:45:05|21083.31
07:45:06|21083.89
07:45:07|21084.01
07:45:08|21083.89
07:45:09|21083.9
07:45:10|21082.05
07:45:11|21081.36
07:45:12|21080.31
07:45:13|21081.37
07:45:14|21083.93
07:45:15|21083.16
07:45:16|21086.93
07:45:17|21087.42
07:45:18|21086.59
07:45:19|21086.63
07:45:20|21087.58
07:45:21|21087.99
07:45:22|21087.24
07:45:23|21086.88
07:45:24|21086.91
07:45:25|21087.72
07:45:27|21086.14
07:45:28|21083.93
07:45:30|21083.87
07:45:30|21086.84
07:45:32|21087.11
07:45:32|21087.45
07:45:33|21087.05
07:45:34|21086.6
07:45:36|21086.88
07:45:37|21087.06
07:45:37|21087.51
07:45:38|21086.24
07:45:40|21086.45
07:45:40|21086.4
07:45:42|21087.03
07:45:43|21086.78
07:45:43|21086.95
07:45:45|21085.99
07:45:45|21085.92
07:45:47|21086.02
07:45:48|21085.47
07:45:50|21085.86
07:45:51|21084.4
07:45:51|21083.12
07:45:53|21082.17
07:45:54|21082.72
07:45:56|21082.21
07:45:57|21082.27
07:45:57|21082.05
07:45:59|21082.73
07:46:00|21083.78
07:46:01|21084.86
07:46:02|21084.72
07:46:02|21084.45
07:46:03|21084.4
07:46:05|21084.39
07:46:06|21084.95
07:46:07|21084.04
07:46:08|21083.59
07:46:09|21084.21
07:46:10|21084.84
07:46:11|21083.81
07:46:12|21085.
07:46:13|21083.59
07:46:15|21083.98
07:46:15|21083.61
07:46:17|21084.01
07:46:17|21083.59
07:46:18|21083.6
07:46:19|21082.61
07:46:21|21084.21
07:46:22|21083.46
07:46:23|21083.77
07:46:24|21083.68
07:46:25|21082.61
07:46:26|21078.94
07:46:27|21078.43
07:46:28|21079.62
07:46:29|21080.82
07:46:30|21080.23
07:46:31|21079.06
07:46:32|21079.03
07:46:33|21079.27
07:46:34|21078.55
07:46:35|21079.16
07:46:36|21080.45
07:46:37|21081.01
07:46:38|21079.36
07:46:39|21080.75
07:46:40|21080.16
07:46:41|21082.04
07:46:42|21082.39
07:46:43|21083.16
07:46:44|21083.15
07:46:45|21083.34
07:46:46|21083.38
07:46:47|21083.76
07:46:49|21084.12
07:46:51|21084.82
07:46:51|21084.88
07:46:53|21085.01
07:46:53|21080.82
07:46:55|21081.42
07:46:56|21080.64
07:46:58|21081.58
07:46:58|21080.29
07:46:59|21080.61
07:47:00|21081.33
07:47:01|21081.07
07:47:02|21080.72
07:47:03|21080.01
07:47:04|21080.21
07:47:05|21079.78
07:47:06|21079.78
07:47:07|21078.63
07:47:08|21081.69
07:47:09|21081.01
07:47:10|21081.27
07:47:11|21080.69
07:47:13|21082.19
07:47:15|21082.73
07:47:15|21080.98
07:47:17|21082.6
07:47:18|21082.15
07:47:19|21082.97
07:47:20|21082.49
07:47:21|21081.52
07:47:22|21082.22
07:47:23|21082.99
07:47:24|21085.52
07:47:25|21084.15
07:47:26|21085.11
07:47:27|21083.76
07:47:28|21084.03
07:47:29|21084.17
07:47:30|21083.95
07:47:31|21085.31
07:47:32|21085.31
07:47:33|21083.44
07:47:34|21085.11
07:47:35|21083.02
07:47:37|21082.51
07:47:38|21081.69
07:47:38|21079.08
07:47:40|21080.35
07:47:41|21078.91
07:47:42|21080.
07:47:42|21079.38
07:47:44|21080.24
07:47:45|21079.99
07:47:46|21079.3
07:47:47|21078.57
07:47:48|21078.24
07:47:49|21077.95
07:47:51|21079.4
07:47:51|21078.97
07:47:53|21078.14
07:47:53|21078.57
07:47:56|21079.56
07:47:56|21080.14
07:47:58|21080.58
07:47:59|21080.66
07:48:00|21080.26
07:48:01|21082.25
07:48:02|21081.45
07:48:03|21081.32
07:48:04|21082.
07:48:05|21081.32
07:48:06|21081.42
07:48:07|21081.12
07:48:08|21080.15
07:48:08|21080.41
07:48:10|21080.14
07:48:11|21080.58
07:48:12|21080.58
07:48:12|21081.76
07:48:14|21080.44
07:48:15|21081.97
07:48:16|21080.45
07:48:17|21081.02
07:48:18|21080.5
07:48:19|21080.41
07:48:20|21079.27
07:48:21|21079.82
07:48:22|21079.57
07:48:23|21079.65
07:48:25|21079.6
07:48:25|21079.12
07:48:27|21078.08
07:48:28|21078.22
07:48:29|21077.99
07:48:30|21077.69
07:48:31|21078.56
07:48:31|21078.15
07:48:32|21079.67
07:48:34|21079.28
07:48:34|21079.02
07:48:36|21078.43
07:48:37|21079.68
07:48:38|21078.69
07:48:40|21078.8
07:48:40|21079.26
07:48:41|21078.73
07:48:42|21078.18
07:48:44|21078.01
07:48:44|21078.8
07:48:46|21079.26
07:48:47|21079.95
07:48:48|21079.71
07:48:49|21081.36
07:48:50|21080.73
07:48:52|21081.42
07:48:53|21081.02
07:48:54|21080.17
07:48:55|21080.
07:48:56|21080.01
07:48:57|21079.98
07:48:58|21079.96
07:48:59|21079.73
07:49:00|21080.37
07:49:02|21081.78
07:49:03|21081.99
07:49:05|21084.12
07:49:06|21083.58
07:49:07|21084.74
07:49:08|21082.31
07:49:10|21082.66
07:49:12|21083.34
07:49:12|21083.72
07:49:13|21084.65
07:49:14|21083.35
07:49:15|21081.39
07:49:17|21081.02
07:49:18|21083.06
07:49:19|21081.06
07:49:20|21081.79
07:49:21|21081.37
07:49:22|21079.79
07:49:22|21079.93
07:49:24|21079.92
07:49:25|21079.03
07:49:26|21079.97
07:49:27|21079.68
07:49:28|21079.96
07:49:29|21078.87
07:49:30|21080.
07:49:31|21078.52
07:49:32|21078.34
07:49:33|21078.11
07:49:33|21078.21
07:49:35|21077.52
07:49:36|21078.61
07:49:37|21077.68
07:49:38|21077.6
07:49:38|21078.4
07:49:40|21078.51
07:49:41|21078.67
07:49:42|21078.84
07:49:43|21077.93
07:49:43|21078.26
07:49:45|21077.96
07:49:46|21078.
07:49:46|21075.
07:49:47|21076.54
07:49:49|21072.09
07:49:49|21072.1
07:49:51|21071.82
07:49:53|21067.36
07:49:53|21069.69
07:49:55|21071.87
07:49:56|21073.72
07:49:57|21073.34
07:49:58|21077.51
07:49:58|21078.31
07:49:59|21078.17
07:50:00|21079.02
07:50:03|21075.38
07:50:03|21075.42
07:50:05|21079.21
07:50:07|21081.04
07:50:08|21082.82
07:50:10|21080.74
07:50:10|21079.88
07:50:11|21080.38
07:50:12|21082.71
07:50:13|21081.16
07:50:14|21082.93
07:50:15|21086.67
07:50:16|21086.86
07:50:17|21089.46
07:50:19|21088.65
07:50:20|21082.43
07:50:21|21081.84
07:50:21|21083.24
07:50:23|21084.64
07:50:25|21086.25
07:50:25|21086.14
07:50:26|21086.88
07:50:27|21085.64
07:50:28|21085.03
07:50:29|21084.04
07:50:30|21084.87
07:50:31|21085.89
07:50:32|21086.74
07:50:33|21089.18
07:50:34|21088.79
07:50:35|21087.75
07:50:36|21087.94
07:50:38|21089.39
07:50:39|21086.89
07:50:40|21087.48
07:50:41|21086.49
07:50:42|21085.29
07:50:43|21086.23
07:50:44|21086.98
07:50:45|21088.25
07:50:46|21088.96
07:50:47|21088.26
07:50:49|21087.83
07:50:49|21089.37
07:50:50|21088.51
07:50:51|21088.46
07:50:52|21088.36
07:50:53|21087.8
07:50:54|21087.7
07:50:56|21088.25
07:50:57|21088.35
07:50:59|21087.36
07:51:00|21088.63
07:51:01|21088.01
07:51:02|21092.44
07:51:03|21090.61
07:51:04|21090.62
07:51:05|21092.19
07:51:06|21091.56
07:51:08|21092.33
07:51:08|21091.71
07:51:10|21092.17
07:51:11|21092.27
07:51:12|21093.15
07:51:13|21096.44
07:51:14|21096.86
07:51:15|21098.22
07:51:16|21098.83
07:51:17|21098.51
07:51:18|21099.68
07:51:19|21100.63
07:51:20|21099.79
07:51:21|21098.64
07:51:22|21098.71
07:51:23|21098.89
07:51:24|21098.77
07:51:25|21099.48
07:51:26|21098.34
07:51:27|21098.66
07:51:28|21099.4
07:51:29|21099.11
07:51:30|21099.38
07:51:31|21099.51
07:51:32|21100.24
07:51:33|21096.06
07:51:34|21092.57
07:51:35|21090.34
07:51:36|21090.3
07:51:37|21090.34
07:51:38|21089.06
07:51:39|21089.86
07:51:40|21091.49
07:51:41|21093.37
07:51:42|21092.65
07:51:43|21093.49
07:51:44|21092.93
07:51:45|21092.26
07:51:46|21089.32
07:51:47|21087.7
07:51:48|21086.5
07:51:49|21085.08
07:51:50|21086.92
07:51:51|21086.46
07:51:52|21085.61
07:51:54|21085.92
07:51:56|21086.53
07:51:56|21085.65
07:51:58|21086.4
07:51:59|21087.31
07:52:01|21086.38
07:52:02|21085.63
07:52:04|21088.38
07:52:05|21089.33
07:52:06|21088.47
07:52:07|21088.56
07:52:08|21088.42
07:52:09|21087.2
07:52:10|21087.22
07:52:11|21086.48
07:52:12|21086.35
07:52:13|21086.49
07:52:14|21085.95
07:52:15|21086.06
07:52:16|21085.96
07:52:17|21083.84
07:52:18|21084.13
07:52:19|21084.59
07:52:20|21084.77
07:52:22|21084.84
07:52:23|21085.48
07:52:24|21084.64
07:52:25|21084.81
07:52:26|21084.59
07:52:26|21086.16
07:52:27|21085.63
07:52:29|21086.73
07:52:29|21085.74
07:52:32|21085.69
07:52:32|21085.73
07:52:34|21086.78
07:52:35|21086.82
07:52:35|21086.28
07:52:38|21086.81
07:52:38|21086.6
07:52:39|21087.94
07:52:40|21090.
07:52:41|21089.5
07:52:42|21091.9
07:52:43|21092.64
07:52:44|21094.95
07:52:45|21095.23
07:52:46|21095.44
07:52:47|21095.11
07:52:48|21096.13
07:52:49|21095.96
07:52:50|21096.54
07:52:51|21097.29
07:52:52|21096.6
07:52:53|21096.46
07:52:54|21095.03
07:52:56|21095.27
07:52:58|21094.66
07:52:59|21095.23
07:53:01|21095.75
07:53:01|21095.13
07:53:03|21095.78
07:53:04|21096.58
07:53:05|21096.18
07:53:06|21095.59
07:53:08|21096.15
07:53:09|21095.71
07:53:09|21095.85
07:53:10|21095.86
07:53:12|21096.04
07:53:13|21096.1
07:53:14|21095.89
07:53:15|21095.76
07:53:16|21095.66
07:53:17|21093.85
07:53:18|21093.58
07:53:19|21093.98
07:53:20|21094.27
07:53:21|21094.27
07:53:22|21094.02
07:53:23|21093.81
07:53:24|21093.8
07:53:25|21094.87
07:53:26|21095.2
07:53:27|21095.09
07:53:28|21095.35
07:53:29|21095.58
07:53:30|21095.63
07:53:31|21093.86
07:53:32|21094.12
07:53:33|21093.67
07:53:34|21093.61
07:53:35|21093.43
07:53:36|21094.03
07:53:37|21093.6
07:53:38|21094.41
07:53:39|21094.04
07:53:41|21095.
07:53:42|21094.7
07:53:43|21094.34
07:53:44|21093.89
07:53:45|21094.15
07:53:46|21094.05
07:53:46|21094.35
07:53:48|21094.21
07:53:49|21094.34
07:53:49|21093.81
07:53:51|21093.81
07:53:51|21094.33
07:53:53|21093.6
07:53:53|21094.73
07:53:54|21094.44
07:53:56|21094.76
07:53:57|21094.79
07:53:59|21095.03
07:54:00|21095.18
07:54:01|21094.6
07:54:02|21093.74
07:54:03|21094.31
07:54:05|21093.66
07:54:06|21094.75
07:54:08|21096.05
07:54:08|21095.21
07:54:09|21095.2
07:54:10|21095.26
07:54:11|21093.97
07:54:12|21093.71
07:54:13|21093.65
07:54:14|21094.
07:54:15|21093.99
07:54:16|21095.04
07:54:17|21095.03
07:54:18|21094.34
07:54:20|21094.09
07:54:21|21093.78
07:54:21|21093.23
07:54:22|21092.66
07:54:23|21092.23
07:54:24|21092.85
07:54:25|21092.27
07:54:27|21092.97
07:54:27|21093.23
07:54:28|21093.03
07:54:29|21093.6
07:54:30|21093.17
07:54:31|21092.51
07:54:32|21093.18
07:54:33|21092.56
07:54:34|21092.27
07:54:35|21091.74
07:54:37|21092.61
07:54:38|21092.7
07:54:38|21093.05
07:54:39|21093.81
07:54:40|21097.75
07:54:42|21096.87
07:54:42|21097.15
07:54:44|21097.19
07:54:45|21097.11
07:54:45|21097.54
07:54:47|21097.79
07:54:47|21097.72
07:54:49|21097.53
07:54:49|21097.34
07:54:51|21098.86
07:54:52|21099.41
07:54:53|21098.71
07:54:54|21098.14
07:54:55|21098.43
07:54:57|21099.13
07:54:58|21100.
07:54:59|21099.38
07:54:59|21101.53
07:55:01|21102.06
07:55:02|21100.55
07:55:04|21099.68
07:55:05|21101.
07:55:06|21101.82
07:55:08|21102.5
07:55:09|21102.63
07:55:10|21102.56
07:55:11|21104.31
07:55:12|21104.6
07:55:13|21102.49
07:55:14|21099.5
07:55:14|21099.55
07:55:16|21099.08
07:55:17|21099.85
07:55:18|21100.03
07:55:19|21099.92
07:55:20|21099.25
07:55:21|21100.66
07:55:22|21101.79
07:55:22|21102.14
07:55:24|21101.8
07:55:25|21103.72
07:55:26|21104.7
07:55:26|21103.87
07:55:28|21103.8
07:55:29|21105.8
07:55:30|21106.99
07:55:30|21106.32
07:55:31|21104.23
07:55:33|21104.58
07:55:34|21104.14
07:55:35|21104.23
07:55:36|21104.66
07:55:37|21102.82
07:55:38|21103.63
07:55:39|21103.36
07:55:41|21103.03
07:55:42|21103.53
07:55:43|21105.
07:55:44|21103.09
07:55:45|21103.45
07:55:46|21103.89
07:55:47|21103.76
07:55:48|21105.11
07:55:49|21104.66
07:55:50|21106.38
07:55:51|21106.38
07:55:52|21106.69
07:55:53|21105.08
07:55:54|21106.04
07:55:55|21107.59
07:55:56|21108.69
07:55:57|21109.55
07:55:59|21109.61
07:56:00|21110.82
07:56:02|21109.25
07:56:03|21109.87
07:56:05|21108.9
07:56:06|21108.87
07:56:07|21108.56
07:56:09|21109.05
07:56:09|21108.93
07:56:11|21109.75
07:56:12|21109.21
07:56:14|21109.82
07:56:14|21109.24
07:56:15|21110.72
07:56:16|21110.29
07:56:18|21109.85
07:56:19|21110.68
07:56:19|21111.13
07:56:21|21110.52
07:56:22|21110.46
07:56:22|21110.31
07:56:24|21112.2
07:56:24|21110.81
07:56:26|21112.
07:56:26|21111.56
07:56:28|21111.49
07:56:29|21111.99
07:56:30|21112.2
07:56:30|21111.97
07:56:32|21110.13
07:56:33|21108.82
07:56:33|21109.39
07:56:34|21108.29
07:56:36|21110.48
07:56:37|21111.44
07:56:38|21111.19
07:56:39|21111.84
07:56:40|21112.39
07:56:41|21114.61
07:56:43|21113.33
07:56:43|21111.6
07:56:44|21113.88
07:56:45|21113.87
07:56:46|21115.34
07:56:47|21114.59
07:56:48|21114.52
07:56:49|21113.26
07:56:51|21113.32
07:56:51|21113.56
07:56:53|21113.75
07:56:54|21113.75
07:56:54|21115.1
07:56:56|21112.51
07:56:57|21111.3
07:56:58|21110.6
07:56:59|21111.66
07:57:01|21112.28
07:57:01|21111.62
07:57:03|21111.97
07:57:04|21111.98
07:57:05|21112.49
07:57:06|21112.99
07:57:07|21113.01
07:57:08|21113.55
07:57:09|21111.73
07:57:11|21112.51
07:57:11|21112.17
07:57:12|21111.37
07:57:14|21112.34
07:57:15|21113.2
07:57:16|21113.72
07:57:16|21113.61
07:57:18|21113.52
07:57:18|21113.5
07:57:20|21113.86
07:57:20|21112.32
07:57:22|21112.67
07:57:23|21108.62
07:57:24|21105.3
07:57:25|21105.83
07:57:26|21105.73
07:57:27|21105.27
07:57:28|21105.48
07:57:29|21105.47
07:57:30|21100.54
07:57:31|21100.5
07:57:32|21100.02
07:57:33|21099.16
07:57:34|21099.75
07:57:35|21100.82
07:57:36|21102.27
07:57:37|21101.32
07:57:38|21101.7
07:57:39|21100.82
07:57:40|21100.52
07:57:41|21099.86
07:57:42|21100.05
07:57:43|21103.07
07:57:44|21102.21
07:57:45|21102.84
07:57:46|21104.64
07:57:47|21105.63
07:57:48|21105.64
07:57:49|21105.29
07:57:50|21105.84
07:57:51|21104.83
07:57:52|21104.87
07:57:53|21105.46
07:57:54|21105.61
07:57:55|21106.18
07:57:56|21106.
07:57:58|21107.02
07:57:58|21105.66
07:58:00|21105.36
07:58:01|21105.15
07:58:01|21105.14
07:58:02|21105.89
07:58:05|21106.37
07:58:06|21105.38
07:58:08|21105.21
07:58:08|21106.13
07:58:09|21107.02
07:58:10|21106.94
07:58:11|21107.41
07:58:12|21107.85
07:58:13|21107.33
07:58:15|21105.95
07:58:16|21106.81
07:58:16|21106.82
07:58:18|21105.7
07:58:19|21105.2
07:58:20|21105.19
07:58:21|21105.88
07:58:22|21106.07
07:58:23|21106.11
07:58:24|21106.06
07:58:26|21106.1
07:58:27|21104.05
07:58:28|21105.54
07:58:29|21105.14
07:58:31|21105.45
07:58:31|21105.08
07:58:32|21103.64
07:58:34|21103.41
07:58:35|21102.53
07:58:35|21102.
07:58:37|21102.28
07:58:38|21101.95
07:58:38|21100.88
07:58:39|21100.57
07:58:40|21099.39
07:58:42|21100.73
07:58:42|21100.71
07:58:44|21098.68
07:58:45|21097.61
07:58:46|21099.3
07:58:46|21098.58
07:58:47|21099.47
07:58:49|21098.14
07:58:50|21098.77
07:58:50|21099.54
07:58:51|21100.68
07:58:52|21101.63
07:58:53|21103.78
07:58:54|21103.38
07:58:55|21104.55
07:58:56|21104.25
07:58:57|21104.26
07:58:58|21107.15
07:58:59|21106.79
07:59:01|21108.04
07:59:03|21109.75
07:59:04|21110.
07:59:06|21109.85
07:59:08|21109.89
07:59:09|21110.3
07:59:10|21110.
07:59:11|21110.25
07:59:12|21110.48
07:59:13|21112.98
07:59:14|21112.78
07:59:15|21111.54
07:59:16|21110.57
07:59:16|21110.11
07:59:18|21110.02
07:59:19|21111.3
07:59:20|21110.6
07:59:20|21111.19
07:59:22|21110.64
07:59:23|21110.64
07:59:24|21110.
07:59:25|21111.33
07:59:26|21110.46
07:59:27|21110.9
07:59:28|21111.21
07:59:29|21112.21
07:59:30|21110.43
07:59:31|21109.82
07:59:32|21110.24
07:59:33|21108.52
07:59:34|21106.01
07:59:35|21106.67
07:59:36|21106.72
07:59:37|21104.73
07:59:38|21105.74
07:59:39|21107.22
07:59:40|21108.88
07:59:41|21108.37
07:59:42|21109.59
07:59:43|21109.58
07:59:44|21109.29
07:59:45|21108.03
07:59:46|21107.53
07:59:47|21108.1
07:59:48|21107.53
07:59:49|21107.5
07:59:50|21107.3
07:59:51|21107.9
07:59:52|21106.81
07:59:53|21107.09
07:59:55|21109.29
07:59:55|21108.96
07:59:56|21108.96
07:59:58|21109.68
07:59:59|21109.53
08:00:01|21108.47
08:00:01|21108.18
08:00:02|21108.44
08:00:03|21108.99
08:00:05|21108.1
08:00:07|21108.54
08:00:07|21110.96
08:00:09|21111.71
08:00:10|21111.72
08:00:11|21111.22
08:00:12|21110.13
08:00:13|21111.06
08:00:14|21110.85
08:00:15|21111.12
08:00:16|21111.01
08:00:17|21110.17
08:00:18|21111.12
08:00:19|21109.11
08:00:20|21109.58
08:00:21|21109.39
08:00:22|21109.39
08:00:23|21107.74
08:00:24|21106.19
08:00:25|21106.67
08:00:26|21107.73
08:00:27|21106.83
08:00:28|21104.59
08:00:29|21106.21
08:00:30|21107.63
08:00:32|21106.12
08:00:33|21105.84
08:00:34|21106.15
08:00:35|21105.79
08:00:36|21105.89
08:00:37|21105.37
08:00:38|21104.43
08:00:39|21104.83
08:00:40|21107.48
08:00:41|21106.22
08:00:42|21106.8
08:00:43|21107.24
08:00:44|21108.62
08:00:45|21108.8
08:00:46|21106.29
08:00:47|21106.
08:00:48|21106.36
08:00:49|21106.54
08:00:50|21107.19
08:00:51|21106.97
08:00:52|21108.19
08:00:53|21107.04
08:00:54|21106.43
08:00:55|21107.67
08:00:56|21105.81
08:00:57|21105.62
08:00:58|21105.92
08:00:59|21106.
08:01:00|21105.71
08:01:01|21105.74
08:01:02|21104.66
08:01:04|21104.19
08:01:05|21097.9
08:01:06|21098.25
08:01:07|21101.9
08:01:08|21102.58
08:01:10|21103.74
08:01:11|21096.
08:01:11|21099.13
08:01:12|21096.58
08:01:14|21098.24
08:01:15|21096.06
08:01:16|21096.51
08:01:17|21096.79
08:01:18|21094.76
08:01:19|21094.35
08:01:20|21093.89
08:01:21|21093.3
08:01:22|21093.96
08:01:23|21093.51
08:01:24|21096.83
08:01:26|21098.18
08:01:26|21097.17
08:01:28|21095.76
08:01:29|21096.55
08:01:29|21096.02
08:01:30|21094.46
08:01:32|21093.55
08:01:32|21091.
08:01:34|21092.82
08:01:34|21092.66
08:01:35|21093.25
08:01:36|21092.75
08:01:38|21091.36
08:01:39|21092.73
08:01:40|21094.17
08:01:41|21093.36
08:01:41|21093.69
08:01:42|21094.06
08:01:44|21095.58
08:01:44|21095.8
08:01:46|21094.16
08:01:46|21094.83
08:01:47|21094.42
08:01:49|21094.14
08:01:50|21093.5
08:01:51|21094.76
08:01:52|21094.7
08:01:53|21094.92
08:01:54|21094.77
08:01:55|21098.8
08:01:56|21098.85
08:01:57|21098.71
08:01:58|21098.71
08:01:59|21098.16
08:01:59|21098.36
08:02:02|21098.81
08:02:02|21098.34
08:02:03|21099.17
08:02:05|21099.88
08:02:07|21100.15
08:02:08|21099.18
08:02:09|21099.5
08:02:11|21099.04
08:02:12|21098.71
08:02:13|21103.06
08:02:14|21101.06
08:02:16|21101.12
08:02:16|21100.92
08:02:18|21100.65
08:02:18|21100.33
08:02:19|21100.33
08:02:20|21100.21
08:02:21|21095.66
08:02:22|21095.47
08:02:23|21092.44
08:02:24|21092.24
08:02:25|21092.09
08:02:26|21092.11
08:02:28|21091.76
08:02:29|21093.81
08:02:30|21094.42
08:02:31|21093.69
08:02:31|21094.28
08:02:33|21094.71
08:02:34|21094.96
08:02:35|21095.33
08:02:36|21093.76
08:02:37|21094.34
08:02:38|21094.9
08:02:39|21097.19
08:02:40|21097.7
08:02:41|21097.58
08:02:42|21095.92
08:02:43|21095.
08:02:44|21094.64
08:02:45|21094.95
08:02:46|21094.17
08:02:47|21096.02
08:02:48|21095.76
08:02:49|21096.55
08:02:50|21097.35
08:02:51|21094.78
08:02:52|21093.78
08:02:53|21095.11
08:02:54|21095.25
08:02:55|21094.85
08:02:56|21096.22
08:02:57|21097.98
08:02:58|21099.03
08:03:00|21099.4
08:03:01|21099.43
08:03:01|21100.08
08:03:02|21099.66
08:03:04|21098.83
08:03:05|21099.2
08:03:07|21099.15
08:03:08|21099.93
08:03:10|21097.94
08:03:11|21098.17
08:03:13|21098.22
08:03:14|21098.5
08:03:15|21098.79
08:03:16|21098.53
08:03:17|21098.29
08:03:19|21098.05
08:03:20|21095.28
08:03:21|21094.15
08:03:22|21094.
08:03:23|21091.96
08:03:24|21091.96
08:03:25|21090.37
08:03:26|21091.48
08:03:27|21091.31
08:03:28|21090.73
08:03:29|21092.87
08:03:31|21092.99
08:03:31|21092.02
08:03:32|21090.84
08:03:33|21090.
08:03:34|21090.47
08:03:35|21090.31
08:03:36|21090.18
08:03:38|21094.23
08:03:39|21093.83
08:03:41|21092.19
08:03:42|21092.71
08:03:43|21091.98
08:03:44|21092.22
08:03:45|21092.35
08:03:45|21089.96
08:03:47|21090.91
08:03:47|21090.44
08:03:49|21090.84
08:03:49|21091.14
08:03:50|21089.17
08:03:51|21090.24
08:03:53|21090.04
08:03:53|21089.86
08:03:55|21089.61
08:03:56|21089.77
08:03:56|21089.92
08:03:58|21089.95
08:03:59|21090.65
08:04:00|21090.58
08:04:01|21094.5
08:04:02|21093.69
08:04:03|21092.25
08:04:04|21093.45
08:04:05|21091.83
08:04:07|21092.52
08:04:08|21091.29
08:04:10|21092.36
08:04:11|21092.21
08:04:12|21091.41
08:04:13|21092.3
08:04:15|21092.4
08:04:18|21093.87
08:04:19|21093.87
08:04:20|21095.22
08:04:21|21098.29
08:04:22|21097.64
08:04:24|21100.28
08:04:25|21099.08
08:04:27|21096.92
08:04:27|21096.84
08:04:28|21097.04
08:04:30|21098.68
08:04:31|21099.23
08:04:33|21098.92
08:04:33|21098.23
08:04:34|21102.57
08:04:35|21102.08
08:04:36|21102.2
08:04:37|21103.51
08:04:38|21103.7
08:04:39|21102.17
08:04:40|21102.5
08:04:41|21105.15
08:04:42|21103.82
08:04:43|21106.4
08:04:44|21104.99
08:04:45|21106.11
08:04:46|21106.45
08:04:47|21104.21
08:04:48|21104.43
08:04:49|21104.51
08:04:50|21105.17
08:04:51|21104.85
08:04:52|21104.77
08:04:54|21105.04
08:04:54|21104.56
08:04:56|21104.06
08:04:56|21103.05
08:04:58|21104.21
08:04:59|21104.34
08:05:00|21104.21
08:05:01|21107.37
08:05:02|21107.95
08:05:03|21108.5
08:05:04|21107.91
08:05:05|21105.87
08:05:06|21103.88
08:05:07|21102.85
08:05:08|21101.76
08:05:09|21102.32
08:05:10|21101.79
08:05:12|21102.34
08:05:12|21103.16
08:05:14|21098.74
08:05:15|21097.88
08:05:16|21097.38
08:05:17|21098.24
08:05:18|21098.36
08:05:20|21096.99
08:05:20|21097.75
08:05:22|21097.67
08:05:23|21097.22
08:05:24|21100.9
08:05:25|21100.28
08:05:26|21099.33
08:05:27|21098.43
08:05:28|21095.42
08:05:29|21097.04
08:05:30|21096.
08:05:31|21096.01
08:05:32|21096.74
08:05:33|21097.37
08:05:34|21098.85
08:05:36|21096.71
08:05:37|21097.12
08:05:37|21097.75
08:05:39|21098.23
08:05:40|21097.39
08:05:41|21098.
08:05:42|21098.07
08:05:42|21097.96
08:05:44|21097.95
08:05:45|21097.61
08:05:46|21098.43
08:05:47|21097.9
08:05:48|21098.22
08:05:49|21097.94
08:05:49|21098.6
08:05:50|21097.56
08:05:52|21097.67
08:05:53|21097.54
08:05:54|21098.24
08:05:55|21098.21
08:05:56|21097.53
08:05:57|21099.43
08:05:58|21099.18
08:05:59|21098.64
08:06:00|21099.05
08:06:00|21098.64
08:06:02|21099.46
08:06:02|21099.92
08:06:04|21099.94
08:06:05|21099.48
08:06:06|21101.4
08:06:07|21101.85
08:06:09|21097.78
08:06:10|21098.11
08:06:11|21098.1
08:06:12|21097.85
08:06:13|21098.74
08:06:15|21096.22
08:06:16|21095.58
08:06:17|21093.9
08:06:18|21093.21
08:06:19|21094.51
08:06:20|21093.95
08:06:21|21094.07
08:06:22|21093.56
08:06:23|21092.85
08:06:25|21093.3
08:06:25|21092.17
08:06:27|21091.16
08:06:27|21090.93
08:06:29|21090.66
08:06:30|21091.02
08:06:31|21091.99
08:06:32|21091.27
08:06:32|21092.73
08:06:34|21092.4
08:06:35|21092.45
08:06:36|21093.04
08:06:37|21091.76
08:06:37|21091.88
08:06:38|21092.68
08:06:40|21091.36
08:06:41|21091.93
08:06:42|21092.17
08:06:43|21087.
08:06:44|21088.53
08:06:45|21088.34
08:06:46|21091.48
08:06:48|21090.59
08:06:48|21090.
08:06:49|21090.68
08:06:50|21091.1
08:06:51|21091.31
08:06:52|21089.78
08:06:54|21090.99
08:06:54|21092.18
08:06:56|21090.98
08:06:57|21090.86
08:06:58|21092.06
08:06:59|21091.04
08:07:00|21091.69
08:07:01|21091.18
08:07:02|21091.8
08:07:02|21087.63
08:07:03|21089.18
08:07:04|21087.56
08:07:06|21089.46
08:07:07|21090.11
08:07:08|21088.6
08:07:10|21085.64
08:07:11|21084.74
08:07:12|21084.87
08:07:14|21085.16
08:07:16|21086.
08:07:17|21083.52
08:07:18|21083.49
08:07:18|21082.84
08:07:20|21083.13
08:07:21|21082.8
08:07:22|21083.37
08:07:23|21083.55
08:07:25|21086.78
08:07:25|21086.78
08:07:26|21086.66
08:07:27|21086.16
08:07:29|21085.39
08:07:30|21084.18
08:07:31|21084.49
08:07:32|21082.94
08:07:33|21081.38
08:07:34|21082.48
08:07:35|21082.93
08:07:36|21083.66
08:07:37|21083.98
08:07:38|21082.19
08:07:39|21080.58
08:07:40|21081.43
08:07:41|21082.39
08:07:42|21079.12
08:07:43|21078.56
08:07:44|21079.27
08:07:45|21079.01
08:07:46|21078.18
08:07:47|21078.66
08:07:48|21078.48
08:07:49|21079.5
08:07:50|21079.07
08:07:51|21078.34
08:07:52|21078.56
08:07:53|21078.72
08:07:54|21077.88
08:07:55|21077.95
08:07:56|21077.27
08:07:57|21079.52
08:07:58|21077.74
08:07:59|21076.44
08:08:00|21077.3
08:08:01|21075.63
08:08:02|21076.25
08:08:03|21076.59
08:08:04|21076.98
08:08:05|21079.39
08:08:06|21079.38
08:08:07|21079.16
08:08:08|21079.28
08:08:09|21079.78
08:08:11|21079.64
08:08:12|21078.96
08:08:13|21080.07
08:08:14|21079.78
08:08:16|21077.95
08:08:17|21079.1
08:08:17|21078.46
08:08:19|21078.08
08:08:20|21077.52
08:08:22|21077.93
08:08:23|21077.13
08:08:24|21076.49
08:08:25|21076.75
08:08:25|21073.15
08:08:27|21070.05
08:08:28|21072.01
08:08:29|21067.
08:08:30|21065.55
08:08:32|21066.48
08:08:33|21062.56
08:08:34|21063.76
08:08:34|21063.54
08:08:36|21057.92
08:08:37|21048.77
08:08:38|21045.92
08:08:39|21036.71
08:08:40|21007.
08:08:41|20994.08
08:08:41|20993.05
08:08:44|20950.
08:08:44|20926.42
08:08:45|20949.88
08:08:46|20923.72
08:08:47|20939.7
08:08:48|20956.05
08:08:49|20961.34
08:08:50|20965.35
08:08:51|20953.46
08:08:52|20943.25
08:08:54|20953.1
08:08:55|20944.03
08:08:56|20936.25
08:08:56|20923.53
08:08:57|20913.84
08:08:59|20903.89
08:09:00|20895.3
08:09:00|20910.69
08:09:02|20912.45
08:09:03|20899.21
08:09:04|20889.28
08:09:05|20877.48
08:09:06|20837.98
08:09:07|20846.3
08:09:09|20856.86
08:09:10|20844.47
08:09:11|20852.17
08:09:12|20854.67
08:09:14|20845.46
08:09:15|20823.51
08:09:17|20801.74
08:09:18|20743.73
08:09:19|20754.18
08:09:19|20762.01
08:09:21|20760.35
08:09:22|20747.91
08:09:23|20766.73
08:09:24|20770.5
08:09:25|20761.38
08:09:27|20764.19
08:09:28|20751.02
08:09:29|20758.07
08:09:30|20736.07
08:09:30|20720.45
08:09:32|20718.4
08:09:33|20711.52
08:09:34|20721.56
08:09:34|20714.12
08:09:36|20730.21
08:09:36|20742.68
08:09:38|20743.35
08:09:39|20752.14
08:09:39|20760.05
08:09:41|20758.07
08:09:42|20757.13
08:09:43|20750.39
08:09:44|20747.62
08:09:45|20731.84
08:09:46|20719.7
08:09:47|20717.27
08:09:48|20730.37
08:09:49|20726.18
08:09:50|20719.31
08:09:51|20727.69
08:09:52|20715.52
08:09:53|20711.49
08:09:54|20717.97
08:09:54|20714.45
08:09:56|20713.77
08:09:57|20706.97
08:09:58|20700.
08:09:59|20696.42
08:10:00|20690.1
08:10:01|20674.58
08:10:02|20670.52
08:10:02|20684.6
08:10:03|20696.25
08:10:05|20705.6
08:10:05|20708.39
08:10:07|20714.99
08:10:08|20724.35
08:10:09|20719.55
08:10:10|20723.82
08:10:11|20729.21
08:10:12|20732.78
08:10:14|20734.29
08:10:16|20739.11
08:10:16|20741.53
08:10:18|20754.54
08:10:20|20750.33
08:10:20|20758.12
08:10:21|20758.66
08:10:23|20760.11
08:10:24|20755.4
08:10:25|20763.24
08:10:26|20763.97
08:10:27|20769.27
08:10:27|20777.99
08:10:29|20778.97
08:10:29|20780.3
08:10:31|20775.41
08:10:32|20767.75
08:10:33|20773.38
08:10:34|20766.44
08:10:34|20768.45
08:10:36|20773.97
08:10:37|20765.52
08:10:38|20759.2
08:10:39|20769.14
08:10:40|20761.81
08:10:41|20769.64
08:10:42|20756.23
08:10:42|20751.36
08:10:44|20739.02
08:10:45|20723.14
08:10:46|20728.93
08:10:46|20725.74
08:10:48|20700.74
08:10:48|20716.8
08:10:50|20720.97
08:10:51|20709.84
08:10:52|20708.69
08:10:52|20700.21
08:10:54|20704.64
08:10:55|20706.14
08:10:57|20700.28
08:10:57|20695.89
08:10:58|20693.51
08:10:59|20688.61
08:11:00|20674.23
08:11:01|20676.
08:11:02|20695.78
08:11:03|20711.98
08:11:04|20724.
08:11:05|20728.57
08:11:06|20730.53
08:11:07|20741.29
08:11:08|20745.23
08:11:09|20728.44
08:11:11|20727.14
08:11:12|20717.43
08:11:14|20719.72
08:11:15|20720.61
08:11:16|20732.55
08:11:17|20736.01
08:11:19|20739.15
08:11:21|20744.5
08:11:22|20738.26
08:11:23|20746.11
08:11:24|20747.26
08:11:26|20747.01
08:11:27|20750.15
08:11:28|20756.49
08:11:29|20760.82
08:11:30|20764.23
08:11:31|20764.03
08:11:32|20770.18
08:11:33|20767.35
08:11:34|20776.04
08:11:35|20776.65
08:11:36|20776.5
08:11:37|20771.16
08:11:38|20770.
08:11:39|20779.63
08:11:40|20783.14
08:11:41|20785.44
08:11:42|20789.46
08:11:43|20794.11
08:11:44|20797.65
08:11:45|20791.69
08:11:46|20777.89
08:11:47|20785.09
08:11:48|20789.21
08:11:49|20776.21
08:11:50|20780.13
08:11:51|20779.44
08:11:52|20783.71
08:11:53|20781.95
08:11:54|20776.85
08:11:55|20774.54
08:11:56|20758.08
08:11:57|20760.
08:11:58|20754.24
08:11:59|20757.65
08:12:00|20759.05
08:12:01|20747.55
08:12:02|20752.76
08:12:03|20754.84
08:12:04|20763.68
08:12:05|20770.47
08:12:07|20771.57
08:12:07|20774.9
08:12:08|20775.23
08:12:09|20778.01
08:12:10|20781.12
08:12:11|20782.6
08:12:12|20788.23
08:12:14|20785.97
08:12:15|20787.97
08:12:16|20789.04
08:12:17|20794.85
08:12:19|20794.07
08:12:20|20791.34
08:12:21|20792.4
08:12:22|20793.33
08:12:23|20795.21
08:12:24|20787.36
08:12:24|20784.48
08:12:26|20777.44
08:12:28|20777.39
08:12:28|20781.59
08:12:29|20776.93
08:12:30|20768.07
08:12:32|20793.55
08:12:33|20794.11
08:12:34|20798.6
08:12:35|20803.44
08:12:37|20805.7
08:12:37|20802.52
08:12:38|20807.18
08:12:39|20801.51
08:12:40|20794.31
08:12:42|20787.99
08:12:43|20788.75
08:12:44|20790.09
08:12:45|20792.59
08:12:46|20788.38
08:12:47|20787.6
08:12:48|20790.93
08:12:49|20784.41
08:12:50|20784.85
08:12:51|20788.21
08:12:52|20798.06
08:12:53|20799.08
08:12:54|20803.81
08:12:55|20807.67
08:12:56|20805.72
08:12:58|20800.
08:12:58|20795.13
08:13:00|20803.75
08:13:00|20806.77
08:13:02|20796.9
08:13:03|20799.92
08:13:04|20794.97
08:13:04|20797.25
08:13:05|20799.7
08:13:07|20798.65
08:13:08|20801.84
08:13:09|20799.6
08:13:10|20806.27
08:13:11|20807.13
08:13:12|20799.38
08:13:13|20797.75
08:13:14|20799.08
08:13:16|20797.13
08:13:16|20797.84
08:13:18|20788.77
08:13:20|20791.25
08:13:21|20773.66
08:13:22|20774.77
08:13:23|20773.51
08:13:24|20774.09
08:13:26|20762.19
08:13:26|20764.8
08:13:29|20767.21
08:13:29|20780.85
08:13:31|20784.39
08:13:32|20792.53
08:13:33|20790.9
08:13:34|20792.48
08:13:35|20796.27
08:13:36|20798.59
08:13:37|20796.31
08:13:38|20797.78
08:13:39|20797.65
08:13:40|20801.59
08:13:40|20802.39
08:13:42|20801.14
08:13:44|20805.79
08:13:44|20800.25
08:13:45|20795.94
08:13:46|20801.01
08:13:47|20804.93
08:13:48|20804.66
08:13:49|20814.34
08:13:51|20806.
08:13:52|20810.56
08:13:52|20803.74
08:13:53|20798.78
08:13:55|20796.36
08:13:56|20791.45
08:13:57|20793.65
08:13:58|20799.1
08:13:59|20791.22
08:14:00|20788.39
08:14:01|20796.62
08:14:02|20794.21
08:14:03|20784.64
08:14:04|20786.47
08:14:05|20781.99
08:14:06|20787.36
08:14:07|20782.77
08:14:08|20784.45
08:14:09|20791.17
08:14:10|20793.85
08:14:11|20800.
08:14:13|20799.93
08:14:14|20803.1
08:14:15|20805.31
08:14:16|20808.11
08:14:17|20806.92
08:14:19|20809.42
08:14:21|20814.96
08:14:21|20811.48
08:14:22|20819.9
08:14:24|20799.15
08:14:24|20798.
08:14:25|20798.46
08:14:27|20794.38
08:14:29|20788.66
08:14:29|20792.04
08:14:30|20786.19
08:14:31|20791.37
08:14:33|20792.86
08:14:34|20794.66
08:14:35|20801.14
08:14:37|20803.25
08:14:38|20803.65
08:14:39|20807.37
08:14:40|20801.23
08:14:41|20799.08
08:14:42|20800.44
08:14:43|20798.07
08:14:44|20784.
08:14:45|20787.08
08:14:47|20788.2
08:14:47|20787.52
08:14:48|20786.8
08:14:49|20797.28
08:14:50|20801.18
08:14:51|20807.94
08:14:52|20798.77
08:14:53|20795.86
08:14:54|20796.83
08:14:55|20795.95
08:14:56|20800.52
08:14:57|20803.38
08:14:59|20804.04
08:15:00|20796.81
08:15:01|20799.56
08:15:01|20799.38
08:15:02|20806.35
08:15:03|20804.42
08:15:05|20798.8
08:15:06|20800.59
08:15:07|20794.66
08:15:08|20792.51
08:15:09|20787.56
08:15:10|20786.69
08:15:11|20788.91
08:15:12|20794.54
08:15:13|20799.34
08:15:14|20795.55
08:15:14|20796.38
08:15:16|20798.6
08:15:18|20793.65
08:15:18|20791.7
08:15:19|20802.1
08:15:20|20806.74
08:15:22|20804.81
08:15:24|20797.33
08:15:25|20790.96
08:15:26|20791.13
08:15:27|20794.52
08:15:27|20794.14
08:15:29|20787.05
08:15:30|20785.34
08:15:30|20782.18
08:15:32|20778.11
08:15:33|20780.99
08:15:34|20777.12
08:15:35|20776.65
08:15:36|20775.05
08:15:37|20772.68
08:15:38|20774.91
08:15:38|20771.71
08:15:40|20759.53
08:15:41|20766.3
08:15:42|20766.16
08:15:43|20772.65
08:15:43|20773.49
08:15:45|20771.65
08:15:45|20764.57
08:15:47|20762.08
08:15:48|20757.08
08:15:49|20755.26
08:15:50|20756.64
08:15:51|20759.3
08:15:52|20764.94
08:15:53|20764.1
08:15:54|20771.
08:15:56|20780.8
08:15:57|20779.76
08:15:59|20778.91
08:15:59|20771.13
08:16:02|20767.26
08:16:02|20770.76
08:16:03|20770.38
08:16:04|20768.49
08:16:05|20759.95
08:16:06|20756.67
08:16:07|20765.26
08:16:08|20764.62
08:16:09|20762.28
08:16:10|20757.05
08:16:11|20759.06
08:16:12|20749.57
08:16:13|20754.24
08:16:14|20757.02
08:16:15|20747.79
08:16:16|20747.56
08:16:18|20750.26
08:16:20|20758.39
08:16:21|20767.3
08:16:22|20765.14
08:16:24|20765.39
08:16:25|20766.79
08:16:26|20767.34
08:16:28|20769.42
08:16:29|20774.7
08:16:30|20770.55
08:16:31|20776.21
08:16:32|20783.29
08:16:34|20782.85
08:16:34|20781.38
08:16:36|20775.73
08:16:37|20779.57
08:16:38|20783.6
08:16:39|20782.
08:16:40|20788.91
08:16:41|20785.35
08:16:42|20788.71
08:16:43|20790.
08:16:44|20789.
08:16:45|20797.39
08:16:46|20799.4
08:16:47|20803.84
08:16:48|20803.27
08:16:50|20802.21
08:16:50|20807.39
08:16:52|20806.08
08:16:53|20808.38
08:16:53|20801.46
08:16:54|20804.96
08:16:55|20808.71
08:16:58|20805.46
08:16:58|20798.8
08:16:59|20799.83
08:17:00|20805.7
08:17:01|20800.52
08:17:02|20809.09
08:17:03|20809.8
08:17:04|20813.74
08:17:05|20813.54
08:17:07|20809.
08:17:08|20806.73
08:17:10|20815.4
08:17:10|20815.32
08:17:11|20817.21
08:17:12|20812.27
08:17:13|20807.31
08:17:14|20808.69
08:17:15|20808.4
08:17:16|20817.91
08:17:17|20817.13
08:17:18|20820.57
08:17:19|20819.62
08:17:21|20818.58
08:17:22|20819.66
08:17:23|20824.91
08:17:23|20817.61
08:17:25|20816.61
08:17:27|20816.29
08:17:27|20817.01
08:17:28|20817.54
08:17:29|20816.32
08:17:31|20816.82
08:17:32|20816.58
08:17:33|20822.98
08:17:34|20822.53
08:17:35|20810.01
08:17:36|20815.
08:17:38|20823.09
08:17:38|20825.66
08:17:39|20825.11
08:17:40|20824.17
08:17:42|20823.35
08:17:43|20827.68
08:17:44|20828.8
08:17:45|20823.63
08:17:46|20824.94
08:17:47|20824.34
08:17:48|20829.6
08:17:49|20826.15
08:17:50|20824.05
08:17:51|20816.96
08:17:52|20823.77
08:17:53|20818.65
08:17:54|20825.27
08:17:55|20828.06
08:17:56|20830.
08:17:57|20829.26
08:17:58|20825.78
08:17:59|20829.03
08:18:00|20828.9
08:18:01|20832.9
08:18:02|20825.52
08:18:03|20827.44
08:18:04|20825.18
08:18:05|20822.59
08:18:06|20817.64
08:18:07|20818.93
08:18:08|20823.38
08:18:09|20820.75
08:18:10|20818.14
08:18:11|20820.15
08:18:12|20814.44
08:18:14|20813.65
08:18:14|20810.46
08:18:16|20808.37
08:18:17|20806.7
08:18:18|20809.79
08:18:20|20810.53
08:18:22|20814.34
08:18:22|20813.7
08:18:24|20819.83
08:18:25|20819.5
08:18:27|20821.24
08:18:27|20824.03
08:18:29|20819.62
08:18:30|20824.32
08:18:30|20818.52
08:18:32|20817.26
08:18:33|20816.67
08:18:34|20817.35
08:18:34|20817.11
08:18:35|20814.25
08:18:37|20815.86
08:18:37|20813.5
08:18:39|20811.64
08:18:39|20810.5
08:18:41|20816.73
08:18:42|20814.95
08:18:43|20819.41
08:18:44|20820.57
08:18:45|20820.5
08:18:46|20815.96
08:18:47|20818.85
08:18:48|20816.69
08:18:49|20819.17
08:18:50|20817.18
08:18:51|20815.29
08:18:52|20815.53
08:18:52|20816.08
08:18:54|20821.25
08:18:55|20813.11
08:18:56|20818.2
08:18:57|20816.6
08:18:57|20819.5
08:18:59|20815.4
08:18:59|20816.54
08:19:01|20817.22
08:19:02|20819.25
08:19:02|20820.75
08:19:04|20817.78
08:19:05|20813.33
08:19:06|20814.05
08:19:07|20819.37
08:19:08|20811.63
08:19:09|20815.85
08:19:11|20814.85
08:19:11|20812.85
08:19:12|20810.06
08:19:14|20818.14
08:19:15|20815.09
08:19:16|20813.8
08:19:17|20817.6
08:19:18|20820.7
08:19:19|20819.58
08:19:20|20819.55
08:19:22|20816.77
08:19:23|20819.9
08:19:24|20821.36
08:19:26|20821.95
08:19:27|20822.5
08:19:28|20823.28
08:19:29|20822.74
08:19:30|20818.48
08:19:31|20815.18
08:19:32|20814.79
08:19:33|20815.3
08:19:34|20818.39
08:19:35|20818.86
08:19:36|20823.71
08:19:37|20821.36
08:19:39|20820.79
08:19:39|20822.57
08:19:41|20819.84
08:19:42|20821.1
08:19:43|20824.27
08:19:44|20823.28
08:19:45|20825.33
08:19:46|20826.51
08:19:47|20827.49
08:19:48|20823.32
08:19:50|20825.54
08:19:51|20825.51
08:19:52|20826.52
08:19:52|20825.73
08:19:54|20826.44
08:19:54|20828.56
08:19:56|20827.28
08:19:57|20829.23
08:19:57|20828.12
08:19:59|20829.47
08:20:01|20831.96
08:20:01|20832.19
08:20:02|20832.52
08:20:03|20833.99
08:20:04|20841.11
08:20:06|20835.04
08:20:07|20834.03
08:20:08|20836.52
08:20:09|20834.
08:20:09|20836.54
08:20:11|20839.05
08:20:12|20834.21
08:20:13|20831.74
08:20:14|20828.76
08:20:15|20830.35
08:20:17|20831.48
08:20:17|20830.31
08:20:19|20828.99
08:20:20|20824.2
08:20:20|20822.26
08:20:22|20819.74
08:20:23|20818.73
08:20:24|20816.54
08:20:26|20818.51
08:20:28|20818.2
08:20:29|20820.
08:20:30|20821.21
08:20:31|20819.58
08:20:32|20818.35
08:20:33|20815.
08:20:34|20820.57
08:20:35|20823.16
08:20:36|20822.56
08:20:37|20822.11
08:20:38|20821.32
08:20:39|20823.39
08:20:40|20823.34
08:20:41|20823.75
08:20:42|20822.48
08:20:43|20822.67
08:20:44|20821.36
08:20:46|20820.6
08:20:47|20817.42
08:20:48|20820.51
08:20:50|20823.37
08:20:51|20822.56
08:20:52|20821.19
08:20:53|20819.83
08:20:53|20818.2
08:20:55|20815.97
08:20:56|20818.29
08:20:57|20819.53
08:20:58|20818.22
08:21:00|20818.59
08:21:00|20820.06
08:21:02|20817.11
08:21:03|20820.53
08:21:05|20822.
08:21:05|20827.02
08:21:07|20828.14
08:21:08|20829.37
08:21:09|20829.15
08:21:10|20827.42
08:21:12|20830.14
08:21:13|20831.11
08:21:13|20833.15
08:21:14|20825.23
08:21:15|20828.51
08:21:16|20833.33
08:21:18|20836.63
08:21:18|20834.56
08:21:20|20833.23
08:21:21|20831.34
08:21:22|20832.51
08:21:24|20838.85
08:21:25|20840.78
08:21:27|20845.37
08:21:28|20846.25
08:21:28|20845.02
08:21:30|20846.92
08:21:30|20846.25
08:21:32|20840.35
08:21:33|20833.73
08:21:34|20834.62
08:21:35|20831.63
08:21:37|20833.45
08:21:38|20831.31
08:21:39|20831.54
08:21:40|20831.37
08:21:40|20831.35
08:21:42|20835.33
08:21:43|20837.97
08:21:44|20845.09
08:21:45|20842.51
08:21:46|20841.78
08:21:47|20848.41
08:21:47|20845.24
08:21:49|20845.
08:21:49|20842.05
08:21:50|20839.2
08:21:52|20840.53
08:21:52|20846.73
08:21:55|20843.61
08:21:55|20840.99
08:21:56|20846.38
08:21:57|20844.92
08:21:58|20844.83
08:21:59|20844.89
08:22:01|20845.67
08:22:02|20849.36
08:22:03|20851.28
08:22:04|20853.7
08:22:05|20850.82
08:22:06|20852.86
08:22:06|20854.07
08:22:08|20851.36
08:22:09|20850.97
08:22:10|20850.36
08:22:11|20854.29
08:22:12|20857.15
08:22:12|20856.23
08:22:14|20854.24
08:22:15|20856.75
08:22:16|20859.08
08:22:17|20861.16
08:22:18|20854.42
08:22:19|20854.97
08:22:20|20855.33
08:22:20|20851.47
08:22:22|20848.3
08:22:23|20848.23
08:22:24|20851.57
08:22:26|20850.66
08:22:27|20855.93
08:22:28|20852.63
08:22:29|20848.4
08:22:30|20853.
08:22:31|20855.73
08:22:32|20855.62
08:22:33|20855.69
08:22:34|20850.98
08:22:35|20852.96
08:22:37|20847.17
08:22:37|20848.28
08:22:39|20845.8
08:22:39|20847.69
08:22:40|20846.51
08:22:42|20846.34
08:22:42|20848.78
08:22:44|20847.14
08:22:45|20841.99
08:22:45|20838.31
08:22:46|20836.97
08:22:47|20846.13
08:22:48|20844.99
08:22:50|20845.22
08:22:50|20844.11
08:22:51|20845.78
08:22:52|20846.04
08:22:53|20842.97
08:22:55|20843.42
08:22:56|20844.32
08:22:57|20849.34
08:22:59|20853.34
08:23:00|20848.49
08:23:00|20843.35
08:23:01|20844.93
08:23:03|20839.59
08:23:04|20839.
08:23:05|20846.94
08:23:07|20845.58
08:23:08|20842.02
08:23:09|20838.51
08:23:10|20837.28
08:23:11|20832.93
08:23:13|20830.75
08:23:13|20831.62
08:23:14|20838.51
08:23:15|20838.67
08:23:17|20838.56
08:23:17|20834.39
08:23:19|20834.98
08:23:20|20833.77
08:23:20|20833.52
08:23:22|20836.11
08:23:22|20836.2
08:23:23|20836.82
08:23:25|20832.47
08:23:26|20836.07
08:23:27|20835.02
08:23:28|20835.36
08:23:30|20832.24
08:23:32|20835.38
08:23:33|20835.38
08:23:34|20834.35
08:23:35|20829.69
08:23:36|20834.17
08:23:37|20829.46
08:23:39|20827.49
08:23:40|20824.23
08:23:41|20825.85
08:23:41|20823.58
08:23:43|20820.71
08:23:44|20819.34
08:23:44|20818.2
08:23:46|20815.48
08:23:47|20814.64
08:23:47|20814.23
08:23:48|20817.43
08:23:49|20817.55
08:23:50|20813.41
08:23:51|20816.54
08:23:52|20812.26
08:23:53|20813.39
08:23:55|20815.36
08:23:56|20809.82
08:23:57|20807.45
08:23:58|20807.73
08:24:00|20815.08
08:24:01|20817.01
08:24:02|20816.25
08:24:03|20808.77
08:24:05|20807.89
08:24:05|20802.25
08:24:06|20803.3
08:24:07|20801.02
08:24:09|20801.14
08:24:10|20796.81
08:24:11|20800.59
08:24:12|20803.32
08:24:13|20801.9
08:24:14|20802.8
08:24:15|20801.11
08:24:16|20801.33
08:24:17|20804.99
08:24:17|20806.1
08:24:19|20794.98
08:24:20|20789.83
08:24:20|20784.84
08:24:23|20794.22
08:24:23|20786.65
08:24:24|20784.83
08:24:25|20785.2
08:24:26|20782.07
08:24:28|20781.52
08:24:30|20775.9
08:24:31|20775.92
08:24:32|20777.8
08:24:32|20783.87
08:24:34|20789.98
08:24:34|20790.7
08:24:36|20790.76
08:24:37|20785.64
08:24:38|20779.41
08:24:39|20779.83
08:24:40|20778.86
08:24:41|20782.3
08:24:42|20785.91
08:24:43|20789.98
08:24:44|20788.14
08:24:45|20790.8
08:24:46|20791.88
08:24:47|20787.68
08:24:48|20793.14
08:24:49|20791.46
08:24:50|20795.04
08:24:51|20791.74
08:24:52|20792.03
08:24:53|20791.04
08:24:54|20790.7
08:24:55|20794.55
08:24:57|20792.86
08:24:58|20788.55
08:24:59|20793.48
08:25:00|20793.66
08:25:01|20795.02
08:25:02|20786.38
08:25:03|20785.28
08:25:04|20786.89
08:25:05|20783.42
08:25:06|20785.68
08:25:07|20786.97
08:25:08|20788.34
08:25:09|20785.47
08:25:10|20789.45
08:25:11|20787.8
08:25:12|20788.92
08:25:14|20791.56
08:25:15|20791.94
08:25:16|20792.16
08:25:16|20791.49
08:25:17|20792.02
08:25:18|20791.45
08:25:20|20785.31
08:25:21|20786.1
08:25:21|20787.
08:25:22|20787.66
08:25:23|20784.33
08:25:25|20789.54
08:25:25|20792.92
08:25:27|20791.76
08:25:29|20789.18
08:25:30|20782.53
08:25:31|20782.69
08:25:32|20781.95
08:25:34|20777.1
08:25:34|20774.77
08:25:36|20770.59
08:25:37|20778.2
08:25:38|20776.37
08:25:39|20774.85
08:25:40|20771.33
08:25:41|20778.29
08:25:42|20778.28
08:25:43|20776.01
08:25:44|20781.58
08:25:46|20780.25
08:25:47|20783.08
08:25:48|20783.79
08:25:49|20781.23
08:25:49|20781.84
08:25:51|20780.21
08:25:51|20786.86
08:25:53|20788.07
08:25:53|20785.15
08:25:55|20781.68
08:25:56|20781.79
08:25:56|20778.3
08:25:58|20777.14
08:25:58|20776.61
08:25:59|20779.3
08:26:01|20776.61
08:26:01|20774.81
08:26:02|20776.67
08:26:04|20777.28
08:26:05|20775.06
08:26:06|20771.63
08:26:07|20775.7
08:26:08|20774.67
08:26:10|20773.85
08:26:10|20778.33
08:26:11|20773.99
08:26:13|20777.41
08:26:14|20780.63
08:26:15|20783.02
08:26:16|20785.2
08:26:17|20792.15
08:26:19|20791.25
08:26:19|20792.16
08:26:20|20796.83
08:26:21|20795.81
08:26:22|20798.4
08:26:23|20798.36
08:26:24|20798.89
08:26:26|20803.29
08:26:26|20801.88
08:26:28|20803.39
08:26:30|20805.4
08:26:30|20808.36
08:26:32|20806.55
08:26:33|20807.55
08:26:34|20802.8
08:26:35|20807.97
08:26:36|20809.15
08:26:38|20810.91
08:26:38|20810.99
08:26:39|20812.72
08:26:40|20815.25
08:26:41|20816.6
08:26:43|20815.78
08:26:44|20817.81
08:26:45|20817.77
08:26:46|20818.77
08:26:46|20812.99
08:26:48|20816.86
08:26:50|20811.4
08:26:50|20810.27
08:26:51|20808.45
08:26:52|20808.61
08:26:53|20806.71
08:26:54|20808.11
08:26:55|20806.64
08:26:56|20806.25
08:26:57|20804.85
08:26:58|20808.88
08:26:59|20809.61
08:27:00|20805.44
08:27:02|20800.3
08:27:03|20793.72
08:27:03|20788.05
08:27:04|20785.81
08:27:05|20783.94
08:27:07|20782.1
08:27:08|20780.76
08:27:09|20779.11
08:27:10|20779.09
08:27:11|20773.96
08:27:12|20776.96
08:27:13|20778.89
08:27:14|20782.73
08:27:15|20783.99
08:27:16|20785.47
08:27:16|20786.52
08:27:18|20788.22
08:27:19|20787.06
08:27:20|20782.59
08:27:21|20787.89
08:27:22|20784.99
08:27:23|20782.23
08:27:24|20783.27
08:27:25|20786.39
08:27:26|20787.68
08:27:26|20786.3
08:27:28|20787.22
08:27:30|20789.71
08:27:31|20791.53
08:27:32|20792.34
08:27:34|20794.38
08:27:35|20794.09
08:27:35|20790.96
08:27:36|20793.74
08:27:37|20793.14
08:27:39|20791.19
08:27:40|20794.3
08:27:40|20794.94
08:27:42|20793.43
08:27:43|20797.36
08:27:44|20798.44
08:27:45|20793.37
08:27:45|20793.43
08:27:46|20789.78
08:27:48|20789.71
08:27:50|20786.36
08:27:50|20784.15
08:27:51|20784.
08:27:52|20783.26
08:27:54|20783.67
08:27:55|20783.31
08:27:56|20778.53
08:27:57|20780.37
08:27:59|20775.92
08:27:59|20778.63
08:28:01|20773.75
08:28:01|20776.49
08:28:02|20776.47
08:28:03|20778.73
08:28:04|20776.55
08:28:05|20777.75
08:28:06|20780.92
08:28:07|20782.68
08:28:08|20779.09
08:28:09|20778.98
08:28:10|20781.3
08:28:11|20780.64
08:28:12|20781.03
08:28:13|20778.22
08:28:14|20773.97
08:28:15|20772.57
08:28:16|20769.02
08:28:17|20763.4
08:28:18|20763.73
08:28:19|20762.68
08:28:20|20766.52
08:28:22|20772.03
08:28:22|20773.42
08:28:23|20780.79
08:28:24|20779.27
08:28:25|20783.18
08:28:26|20779.72
08:28:27|20784.61
08:28:28|20788.84
08:28:29|20783.99
08:28:31|20795.18
08:28:33|20800.63
08:28:33|20799.27
08:28:35|20795.19
08:28:36|20795.31
08:28:36|20794.24
08:28:38|20796.64
08:28:38|20796.8
08:28:40|20801.9
08:28:41|20801.14
08:28:42|20801.65
08:28:42|20798.35
08:28:43|20790.74
08:28:44|20794.64
08:28:47|20792.07
08:28:47|20795.09
08:28:48|20795.63
08:28:49|20797.44
08:28:51|20796.76
08:28:52|20799.56
08:28:54|20797.15
08:28:55|20796.13
08:28:56|20800.17
08:28:57|20800.28
08:28:58|20804.7
08:28:59|20804.26
08:29:01|20802.6
08:29:02|20804.98
08:29:03|20800.14
08:29:04|20802.93
08:29:05|20802.21
08:29:06|20801.14
08:29:07|20804.7
08:29:09|20804.66
08:29:09|20806.16
08:29:11|20801.2
08:29:12|20802.28
08:29:12|20798.91
08:29:14|20799.68
08:29:14|20803.38
08:29:16|20802.88
08:29:17|20805.2
08:29:18|20802.6
08:29:19|20802.86
08:29:20|20806.72
08:29:21|20804.97
08:29:22|20806.97
08:29:23|20805.08
08:29:24|20802.38
08:29:25|20804.58
08:29:26|20807.6
08:29:27|20806.37
08:29:28|20807.58
08:29:29|20810.7
08:29:30|20808.45
08:29:31|20810.8
08:29:33|20812.2
08:29:34|20814.03
08:29:35|20813.55
08:29:36|20811.64
08:29:37|20809.78
08:29:38|20811.43
08:29:40|20810.32
08:29:40|20807.7
08:29:41|20809.06
08:29:43|20809.05
08:29:44|20808.71
08:29:44|20809.97
08:29:46|20810.67
08:29:47|20812.31
08:29:47|20810.97
08:29:49|20812.6
08:29:49|20813.11
08:29:51|20811.07
08:29:51|20813.61
08:29:53|20809.58
08:29:54|20810.66
08:29:55|20810.49
08:29:56|20808.68
08:29:57|20810.11
08:29:58|20812.98
08:29:59|20811.88
08:30:00|20809.58
08:30:01|20808.35
08:30:02|20808.45
08:30:03|20806.28
08:30:05|20806.53
08:30:05|20804.98
08:30:07|20800.82
08:30:08|20804.81
08:30:08|20806.05
08:30:10|20805.52
08:30:10|20802.77
08:30:11|20802.98
08:30:12|20803.71
08:30:14|20805.18
08:30:15|20805.77
08:30:15|20806.87
08:30:17|20807.53
08:30:17|20807.7
08:30:19|20808.62
08:30:20|20809.28
08:30:21|20809.92
08:30:22|20810.4
08:30:23|20812.07
08:30:24|20812.4
08:30:25|20810.73
08:30:26|20807.11
08:30:27|20806.3
08:30:28|20806.23
08:30:29|20806.35
08:30:30|20809.06
08:30:31|20809.68
08:30:32|20806.38
08:30:34|20807.62
08:30:35|20808.61
08:30:36|20807.23
08:30:37|20805.73
08:30:38|20807.19
08:30:40|20804.95
08:30:41|20805.15
08:30:42|20807.7
08:30:44|20809.24
08:30:44|20810.86
08:30:45|20811.08
08:30:46|20811.49
08:30:47|20810.67
08:30:48|20808.7
08:30:49|20811.27
08:30:50|20811.1
08:30:52|20811.37
08:30:53|20805.66
08:30:54|20806.81
08:30:55|20803.29
08:30:57|20801.19
08:30:57|20804.41
08:30:58|20804.08
08:30:59|20807.19
08:31:00|20805.72
08:31:02|20804.03
08:31:02|20807.66
08:31:04|20810.23
08:31:05|20811.08
08:31:06|20814.49
08:31:07|20811.92
08:31:08|20806.33
08:31:09|20806.3
08:31:11|20802.73
08:31:11|20799.03
08:31:12|20801.09
08:31:13|20799.99
08:31:14|20802.21
08:31:15|20803.19
08:31:16|20802.6
08:31:17|20802.36
08:31:18|20802.46
08:31:19|20804.02
08:31:20|20798.35
08:31:21|20797.6
08:31:22|20794.83
08:31:23|20795.92
08:31:25|20792.
08:31:26|20794.46
08:31:27|20794.76
08:31:27|20792.02
08:31:29|20792.07
08:31:29|20795.08
08:31:30|20796.52
08:31:31|20796.17
08:31:33|20793.32
08:31:34|20793.95
08:31:36|20785.37
08:31:36|20786.02
08:31:37|20782.96
08:31:38|20783.69
08:31:40|20780.04
08:31:42|20781.48
08:31:43|20777.61
08:31:45|20776.79
08:31:46|20777.15
08:31:47|20776.35
08:31:48|20774.34
08:31:49|20777.94
08:31:50|20777.1
08:31:50|20778.95
08:31:52|20776.13
08:31:53|20776.4
08:31:53|20774.56
08:31:54|20777.46
08:31:55|20777.5
08:31:56|20778.28
08:31:57|20776.28
08:31:58|20778.07
08:32:00|20777.17
08:32:00|20782.05
08:32:02|20783.56
08:32:02|20764.48
08:32:04|20770.02
08:32:05|20769.09
08:32:06|20771.69
08:32:06|20772.3
08:32:08|20776.93
08:32:09|20778.25
08:32:10|20780.69
08:32:11|20783.03
08:32:12|20780.01
08:32:13|20782.89
08:32:14|20785.56
08:32:16|20788.
08:32:17|20785.27
08:32:18|20784.88
08:32:19|20784.02
08:32:20|20781.89
08:32:20|20778.5
08:32:22|20777.99
08:32:22|20775.78
08:32:24|20780.72
08:32:24|20780.97
08:32:25|20779.2
08:32:26|20781.6
08:32:27|20779.73
08:32:28|20781.71
08:32:30|20782.01
08:32:30|20781.42
08:32:31|20785.05
08:32:32|20787.32
08:32:33|20787.47
08:32:35|20792.76
08:32:37|20791.45
08:32:37|20793.41
08:32:39|20791.93
08:32:41|20792.97
08:32:41|20794.98
08:32:42|20793.84
08:32:44|20792.78
08:32:45|20790.34
08:32:46|20795.82
08:32:47|20795.5
08:32:48|20796.24
08:32:49|20796.78
08:32:49|20796.92
08:32:52|20795.1
08:32:52|20798.03
08:32:54|20796.58
08:32:55|20801.32
08:32:56|20801.23
08:32:57|20801.03
08:32:58|20798.06
08:32:58|20799.79
08:33:00|20797.48
08:33:02|20799.76
08:33:02|20798.82
08:33:03|20798.53
08:33:04|20799.68
08:33:05|20800.93
08:33:06|20801.09
08:33:07|20800.79
08:33:08|20801.41
08:33:09|20799.87
08:33:10|20800.83
08:33:11|20800.21
08:33:12|20800.38
08:33:13|20802.48
08:33:14|20800.8
08:33:15|20800.55
08:33:16|20801.66
08:33:17|20799.18
08:33:19|20798.99
08:33:20|20799.31
08:33:21|20800.54
08:33:22|20799.83
08:33:23|20799.3
08:33:24|20799.99
08:33:25|20799.83
08:33:25|20799.12
08:33:26|20800.16
08:33:28|20799.34
08:33:28|20801.26
08:33:30|20800.35
08:33:31|20800.65
08:33:31|20797.33
08:33:33|20799.
08:33:34|20799.45
08:33:36|20800.61
08:33:37|20800.7
08:33:37|20801.92
08:33:40|20802.01
08:33:40|20800.55
08:33:41|20800.01
08:33:42|20802.29
08:33:44|20802.13
08:33:46|20800.96
08:33:46|20801.97
08:33:47|20799.24
08:33:48|20800.43
08:33:49|20800.48
08:33:50|20798.62
08:33:51|20796.36
08:33:53|20794.05
08:33:53|20793.47
08:33:55|20793.48
08:33:56|20792.29
08:33:57|20789.66
08:33:58|20789.07
08:33:59|20788.78
08:34:00|20790.15
08:34:01|20788.68
08:34:02|20789.49
08:34:03|20789.43
08:34:05|20788.99
08:34:06|20789.57
08:34:07|20788.94
08:34:08|20794.08
08:34:09|20792.58
08:34:11|20795.31
08:34:11|20792.88
08:34:13|20790.62
08:34:14|20792.91
08:34:15|20762.15
08:34:15|20768.12
08:34:16|20766.18
08:34:18|20763.9
08:34:19|20764.19
08:34:20|20761.59
08:34:21|20763.69
08:34:22|20763.92
08:34:23|20760.17
08:34:24|20764.43
08:34:25|20768.38
08:34:26|20769.2
08:34:27|20769.11
08:34:28|20766.41
08:34:29|20765.51
08:34:30|20766.
08:34:31|20767.05
08:34:33|20768.82
08:34:33|20772.11
08:34:34|20769.79
08:34:36|20768.34
08:34:37|20772.58
08:34:39|20770.35
08:34:40|20770.39
08:34:41|20770.4
08:34:42|20771.53
08:34:43|20773.56
08:34:44|20774.29
08:34:45|20772.9
08:34:46|20772.04
08:34:48|20770.33
08:34:48|20775.06
08:34:50|20772.88
08:34:51|20771.51
08:34:52|20772.41
08:34:54|20765.47
08:34:54|20766.68
08:34:55|20765.81
08:34:56|20767.91
08:34:57|20765.97
08:34:58|20768.77
08:34:59|20767.79
08:35:00|20772.09
08:35:02|20768.53
08:35:04|20770.29
08:35:04|20771.04
08:35:05|20770.68
08:35:06|20773.07
08:35:07|20771.
08:35:08|20769.89
08:35:09|20773.28
08:35:10|20775.64
08:35:11|20776.97
08:35:12|20778.46
08:35:13|20778.3
08:35:14|20777.45
08:35:16|20776.69
08:35:16|20777.46
08:35:17|20778.38
08:35:18|20778.77
08:35:19|20779.98
08:35:20|20780.09
08:35:21|20781.61
08:35:22|20782.88
08:35:23|20782.14
08:35:24|20784.19
08:35:25|20782.64
08:35:26|20782.63
08:35:27|20783.33
08:35:28|20782.1
08:35:29|20783.51
08:35:30|20783.84
08:35:31|20785.98
08:35:32|20785.4
08:35:33|20784.11
08:35:34|20785.1
08:35:35|20784.92
08:35:38|20784.9
08:35:38|20784.35
08:35:40|20785.
08:35:41|20784.08
08:35:42|20785.48
08:35:42|20782.35
08:35:45|20782.83
08:35:45|20782.76
08:35:46|20784.19
08:35:48|20785.77
08:35:49|20785.33
08:35:50|20784.74
08:35:51|20783.01
08:35:52|20783.38
08:35:53|20783.01
08:35:54|20782.71
08:35:55|20785.39
08:35:56|20787.09
08:35:57|20784.3
08:35:59|20787.18
08:36:00|20787.15
08:36:01|20788.8
08:36:01|20788.7
08:36:02|20785.29
08:36:04|20785.66
08:36:05|20785.08
08:36:07|20781.47
08:36:07|20781.47
08:36:09|20783.22
08:36:11|20782.74
08:36:11|20782.81
08:36:12|20781.92
08:36:13|20779.75
08:36:14|20778.63
08:36:16|20774.96
08:36:16|20773.2
08:36:17|20777.09
08:36:18|20771.64
08:36:19|20774.04
08:36:20|20774.62
08:36:21|20774.
08:36:22|20776.27
08:36:23|20778.4
08:36:24|20779.35
08:36:25|20780.53
08:36:27|20780.47
08:36:27|20778.96
08:36:28|20781.17
08:36:30|20782.6
08:36:31|20784.49
08:36:31|20784.48
08:36:33|20782.62
08:36:34|20783.37
08:36:35|20783.69
08:36:35|20782.94
08:36:37|20782.65
08:36:38|20782.73
08:36:39|20783.02
08:36:41|20784.01
08:36:41|20784.91
08:36:42|20787.04
08:36:43|20784.96
08:36:45|20784.82
08:36:45|20786.04
08:36:46|20786.78
08:36:47|20787.29
08:36:49|20785.99
08:36:50|20786.31
08:36:51|20786.46
08:36:52|20784.81
08:36:53|20787.75
08:36:55|20782.7
08:36:55|20779.54
08:36:56|20777.87
08:36:57|20778.04
08:36:58|20779.13
08:36:59|20780.1
08:37:01|20778.05
08:37:02|20777.78
08:37:02|20777.55
08:37:04|20777.51
08:37:05|20777.1
08:37:06|20776.54
08:37:07|20777.86
08:37:08|20781.73
08:37:08|20781.67
08:37:09|20781.33
08:37:10|20780.17
08:37:12|20780.28
08:37:13|20783.13
08:37:13|20783.64
08:37:15|20783.01
08:37:16|20783.89
08:37:17|20783.26
08:37:17|20789.31
08:37:18|20789.31
08:37:20|20792.84
08:37:21|20794.98
08:37:22|20794.27
08:37:23|20795.19
08:37:24|20796.21
08:37:25|20797.61
08:37:26|20794.3
08:37:27|20794.74
08:37:28|20795.98
08:37:29|20793.68
08:37:30|20795.92
08:37:31|20795.7
08:37:32|20795.35
08:37:33|20795.97
08:37:34|20796.28
08:37:35|20796.56
08:37:36|20793.9
08:37:37|20796.78
08:37:38|20798.
08:37:39|20797.14
08:37:40|20795.25
08:37:42|20792.73
08:37:43|20797.04
08:37:44|20797.93
08:37:44|20801.41
08:37:47|20799.59
08:37:47|20799.39
08:37:49|20801.88
08:37:50|20801.93
08:37:50|20801.71
08:37:51|20802.57
08:37:53|20802.64
08:37:55|20800.96
08:37:55|20799.45
08:37:56|20797.8
08:37:57|20799.68
08:37:58|20799.2
08:37:59|20799.48
08:38:00|20800.7
08:38:01|20801.8
08:38:02|20800.29
08:38:03|20799.95
08:38:05|20799.79
08:38:06|20800.77
08:38:07|20802.53
08:38:08|20801.79
08:38:09|20800.59
08:38:10|20802.04
08:38:11|20804.37
08:38:12|20803.35
08:38:13|20803.74
08:38:14|20803.33
08:38:16|20806.32
08:38:16|20806.44
08:38:18|20806.75
08:38:19|20807.65
08:38:20|20807.67
08:38:21|20807.21
08:38:22|20808.49
08:38:22|20810.44
08:38:24|20811.87
08:38:25|20810.66
08:38:26|20810.88
08:38:26|20811.71
08:38:28|20811.15
08:38:29|20809.36
08:38:29|20809.08
08:38:30|20810.68
08:38:32|20810.93
08:38:33|20811.34
08:38:34|20810.67
08:38:35|20809.39
08:38:36|20810.29
08:38:36|20810.01
08:38:38|20814.81
08:38:38|20814.49
08:38:40|20815.15
08:38:42|20813.64
08:38:43|20816.21
08:38:44|20817.78
08:38:45|20815.06
08:38:47|20809.83
08:38:47|20811.66
08:38:48|20809.76
08:38:49|20810.49
08:38:50|20808.26
08:38:51|20812.
08:38:52|20811.04
08:38:53|20814.53
08:38:55|20811.87
08:38:56|20814.3
08:38:57|20814.54
08:38:57|20815.49
08:38:59|20815.02
08:39:01|20817.14
08:39:01|20817.59
08:39:02|20817.28
08:39:03|20815.52
08:39:04|20812.91
08:39:05|20812.49
08:39:06|20813.43
08:39:08|20806.36
08:39:09|20808.43
08:39:10|20805.7
08:39:12|20807.38
08:39:12|20805.7
08:39:13|20808.89
08:39:15|20809.01
08:39:15|20807.75
08:39:16|20810.16
08:39:17|20809.2
08:39:18|20809.98
08:39:19|20808.1
08:39:20|20806.71
08:39:21|20807.44
08:39:22|20807.56
08:39:23|20807.02
08:39:25|20808.29
08:39:26|20806.8
08:39:27|20810.
08:39:28|20809.92
08:39:29|20815.04
08:39:30|20813.86
08:39:31|20814.24
08:39:32|20813.75
08:39:33|20814.13
08:39:34|20812.23
08:39:35|20811.93
08:39:36|20811.41
08:39:37|20811.08
08:39:38|20807.78
08:39:39|20807.04
08:39:40|20807.23
08:39:42|20803.88
08:39:43|20804.05
08:39:45|20797.69
08:39:46|20797.37
08:39:47|20799.84
08:39:48|20795.53
08:39:49|20797.98
08:39:51|20799.85
08:39:52|20798.19
08:39:53|20798.49
08:39:55|20799.34
08:39:56|20799.95
08:39:56|20799.99
08:39:58|20800.04
08:39:59|20800.
08:40:00|20802.07
08:40:01|20801.39
08:40:02|20797.49
08:40:03|20797.63
08:40:04|20796.91
08:40:05|20795.88
08:40:06|20795.83
08:40:08|20793.81
08:40:09|20789.58
08:40:10|20791.7
08:40:11|20790.95
08:40:12|20794.54
08:40:13|20791.86
08:40:14|20795.27
08:40:15|20792.31
08:40:16|20792.69
08:40:17|20796.81
08:40:18|20792.22
08:40:19|20791.94
08:40:19|20792.05
08:40:21|20790.93
08:40:21|20791.2
08:40:22|20795.14
08:40:24|20790.31
08:40:24|20789.78
08:40:26|20791.74
08:40:26|20791.25
08:40:27|20794.01
08:40:29|20795.42
08:40:29|20797.
08:40:31|20796.16
08:40:32|20798.45
08:40:33|20799.36
08:40:34|20799.37
08:40:35|20798.52
08:40:36|20798.96
08:40:37|20801.78
08:40:38|20802.27
08:40:39|20799.19
08:40:40|20801.64
08:40:41|20802.39
08:40:42|20801.15
08:40:44|20801.64
08:40:45|20803.78
08:40:46|20805.47
08:40:48|20805.86
08:40:48|20803.81
08:40:50|20802.05
08:40:50|20801.75
08:40:52|20800.41
08:40:53|20804.39
08:40:54|20803.46
08:40:55|20803.27
08:40:56|20802.79
08:40:57|20802.24
08:40:58|20803.3
08:40:59|20803.22
08:41:00|20802.76
08:41:01|20803.62
08:41:02|20801.61
08:41:03|20803.74
08:41:04|20803.07
08:41:05|20802.83
08:41:07|20804.09
08:41:08|20806.42
08:41:09|20806.62
08:41:10|20803.64
08:41:11|20802.56
08:41:12|20805.83
08:41:14|20802.01
08:41:15|20802.39
08:41:16|20802.37
08:41:16|20800.33
08:41:18|20800.67
08:41:20|20797.8
08:41:20|20798.76
08:41:21|20798.28
08:41:22|20796.46
08:41:23|20796.97
08:41:24|20796.14
08:41:26|20797.73
08:41:27|20795.27
08:41:28|20793.6
08:41:29|20791.22
08:41:30|20791.24
08:41:30|20790.75
08:41:31|20787.81
08:41:33|20788.15
08:41:34|20790.01
08:41:35|20791.66
08:41:36|20791.85
08:41:37|20791.92
08:41:37|20792.8
08:41:39|20794.04
08:41:40|20791.1
08:41:40|20789.21
08:41:42|20789.99
08:41:43|20790.81
08:41:45|20793.71
08:41:46|20793.3
08:41:47|20789.3
08:41:48|20791.65
08:41:49|20788.54
08:41:51|20789.12
08:41:51|20786.58
08:41:52|20790.46
08:41:54|20788.78
08:41:55|20789.31
08:41:55|20787.62
08:41:57|20787.29
08:41:58|20785.67
08:41:59|20784.52
08:42:00|20784.93
08:42:00|20785.4
08:42:03|20785.21
08:42:03|20783.61
08:42:05|20782.45
08:42:05|20780.28
08:42:08|20784.69
08:42:09|20783.42
08:42:10|20783.1
08:42:11|20784.88
08:42:12|20785.15
08:42:13|20784.65
08:42:14|20783.71
08:42:15|20779.87
08:42:16|20780.24
08:42:18|20782.5
08:42:19|20782.64
08:42:20|20782.
08:42:21|20783.34
08:42:22|20781.95
08:42:22|20778.95
08:42:23|20782.67
08:42:24|20783.58
08:42:26|20783.88
08:42:27|20783.49
08:42:27|20783.12
08:42:28|20786.33
08:42:29|20785.53
08:42:31|20784.91
08:42:31|20785.8
08:42:32|20785.6
08:42:33|20787.03
08:42:34|20786.23
08:42:35|20785.13
08:42:37|20783.67
08:42:38|20782.61
08:42:38|20781.94
08:42:40|20783.66
08:42:41|20784.34
08:42:41|20782.13
08:42:42|20780.86
08:42:43|20780.02
08:42:45|20776.67
08:42:46|20776.59
08:42:48|20779.27
08:42:49|20780.42
08:42:50|20779.87
08:42:52|20778.59
08:42:53|20778.
08:42:53|20778.45
08:42:55|20777.02
08:42:56|20777.99
08:42:57|20776.77
08:42:58|20777.5
08:42:59|20778.17
08:43:00|20779.08
08:43:02|20778.68
08:43:03|20776.57
08:43:04|20775.69
08:43:06|20776.04
08:43:06|20779.72
08:43:07|20779.01
08:43:08|20780.46
08:43:09|20779.86
08:43:10|20778.29
08:43:11|20776.12
08:43:12|20776.22
08:43:13|20777.74
08:43:14|20779.89
08:43:15|20778.21
08:43:16|20777.7
08:43:17|20776.55
08:43:18|20777.7
08:43:20|20777.13
08:43:21|20776.97
08:43:22|20777.
08:43:23|20777.68
08:43:24|20778.98
08:43:25|20777.83
08:43:26|20776.82
08:43:27|20774.76
08:43:28|20774.57
08:43:29|20777.06
08:43:30|20778.84
08:43:31|20779.68
08:43:32|20779.66
08:43:33|20784.19
08:43:34|20784.54
08:43:35|20784.85
08:43:36|20784.99
08:43:37|20784.92
08:43:38|20788.48
08:43:39|20785.93
08:43:40|20786.42
08:43:41|20784.67
08:43:42|20785.71
08:43:43|20786.16
08:43:44|20784.31
08:43:45|20785.16
08:43:47|20788.63
08:43:48|20786.69
08:43:50|20789.1
08:43:51|20787.86
08:43:52|20788.17
08:43:54|20788.06
08:43:54|20787.88
08:43:55|20786.64
08:43:56|20786.88
08:43:57|20786.67
08:43:58|20786.87
08:43:59|20787.01
08:44:01|20785.81
08:44:03|20784.46
08:44:04|20783.09
08:44:05|20778.9
08:44:06|20779.38
08:44:07|20778.82
08:44:08|20779.27
08:44:10|20775.3
08:44:11|20777.55
08:44:12|20778.21
08:44:14|20774.8
08:44:14|20775.97
08:44:15|20776.89
08:44:16|20778.
08:44:17|20778.7
08:44:18|20777.74
08:44:19|20778.48
08:44:20|20778.13
08:44:21|20777.
08:44:22|20776.76
08:44:23|20776.58
08:44:25|20774.93
08:44:26|20777.05
08:44:27|20779.51
08:44:28|20776.58
08:44:29|20773.77
08:44:31|20775.17
08:44:32|20774.66
08:44:32|20776.93
08:44:34|20775.1
08:44:35|20774.12
08:44:36|20773.59
08:44:37|20777.68
08:44:38|20777.99
08:44:39|20776.74
08:44:40|20778.97
08:44:41|20779.51
08:44:42|20777.84
08:44:43|20777.5
08:44:44|20775.85
08:44:45|20774.44
08:44:47|20775.97
08:44:48|20771.87
08:44:50|20774.46
08:44:50|20776.43
08:44:51|20775.51
08:44:53|20774.39
08:44:54|20776.07
08:44:55|20776.57
08:44:56|20774.7
08:44:58|20767.78
08:44:59|20762.65
08:45:00|20769.36
08:45:01|20772.06
08:45:02|20772.98
08:45:03|20772.03
08:45:05|20772.11
08:45:05|20767.5
08:45:06|20768.35
08:45:07|20768.04
08:45:08|20768.12
08:45:09|20767.52
08:45:10|20765.14
08:45:11|20766.43
08:45:13|20769.42
08:45:14|20768.29
08:45:14|20765.73
08:45:16|20763.76
08:45:17|20763.12
08:45:18|20759.87
08:45:19|20756.5
08:45:20|20757.08
08:45:21|20763.01
08:45:22|20759.77
08:45:23|20759.99
08:45:24|20759.41
08:45:25|20758.99
08:45:26|20761.17
08:45:27|20762.47
08:45:28|20760.39
08:45:29|20759.51
08:45:30|20759.11
08:45:31|20758.71
08:45:32|20755.15
08:45:33|20754.3
08:45:34|20756.79
08:45:35|20758.34
08:45:36|20755.06
08:45:37|20756.72
08:45:38|20759.21
08:45:39|20755.06
08:45:40|20757.54
08:45:41|20757.19
08:45:42|20759.04
08:45:43|20760.
08:45:44|20758.7
08:45:45|20755.81
08:45:46|20755.75
08:45:48|20753.96
08:45:49|20754.16
08:45:49|20753.5
08:45:51|20754.11
08:45:52|20752.8
08:45:52|20753.35
08:45:53|20752.07
08:45:55|20752.58
08:45:55|20750.
08:45:57|20750.05
08:45:58|20749.75
08:45:59|20752.21
08:45:59|20750.28
08:46:01|20747.72
08:46:02|20751.75
08:46:03|20752.25
08:46:04|20750.29
08:46:05|20749.68
08:46:06|20749.62
08:46:07|20750.95
08:46:08|20750.16
08:46:09|20749.18
08:46:11|20754.48
08:46:12|20758.41
08:46:13|20758.36
08:46:14|20760.46
08:46:15|20762.09
08:46:16|20764.29
08:46:17|20766.08
08:46:18|20766.52
08:46:19|20766.55
08:46:20|20765.97
08:46:21|20767.96
08:46:23|20768.83
08:46:23|20766.28
08:46:24|20769.17
08:46:25|20772.
08:46:27|20771.9
08:46:28|20775.95
08:46:29|20770.62
08:46:29|20777.95
08:46:31|20778.41
08:46:32|20778.44
08:46:33|20779.61
08:46:34|20782.74
08:46:35|20784.6
08:46:35|20787.74
08:46:37|20790.02
08:46:38|20788.34
08:46:39|20792.84
08:46:40|20796.34
08:46:41|20792.75
08:46:42|20792.12
08:46:43|20790.32
08:46:44|20789.08
08:46:45|20788.11
08:46:46|20787.89
08:46:47|20788.63
08:46:49|20791.91
08:46:51|20794.56
08:46:51|20795.92
08:46:53|20795.73
08:46:54|20793.95
08:46:56|20788.26
08:46:56|20782.07
08:46:58|20786.92
08:46:59|20785.52
08:47:00|20785.14
08:47:01|20786.8
08:47:03|20785.82
08:47:03|20785.08
08:47:05|20785.6
08:47:06|20785.62
08:47:07|20786.87
08:47:08|20788.29
08:47:10|20787.91
08:47:11|20787.58
08:47:12|20789.62
08:47:13|20787.15
08:47:14|20788.44
08:47:15|20788.05
08:47:16|20791.23
08:47:17|20792.55
08:47:19|20795.01
08:47:20|20796.86
08:47:21|20798.68
08:47:24|20798.88
08:47:24|20797.51
08:47:25|20797.23
08:47:26|20797.31
08:47:27|20797.82
08:47:28|20797.35
08:47:29|20796.08
08:47:30|20798.31
08:47:31|20797.51
08:47:32|20796.01
08:47:33|20797.29
08:47:34|20793.04
08:47:35|20794.59
08:47:36|20791.43
08:47:38|20787.72
08:47:39|20790.54
08:47:40|20790.96
08:47:41|20791.15
08:47:42|20791.86
08:47:43|20788.29
08:47:44|20790.39
08:47:45|20789.88
08:47:46|20784.38
08:47:47|20786.71
08:47:48|20786.05
08:47:50|20791.61
08:47:51|20787.95
08:47:53|20789.6
08:47:55|20790.38
08:47:56|20788.64
08:47:57|20788.13
08:47:57|20788.1
08:47:58|20790.62
08:48:00|20790.36
08:48:00|20790.35
08:48:02|20790.15
08:48:03|20791.1
08:48:03|20794.02
08:48:05|20793.65
08:48:07|20791.12
08:48:08|20792.93
08:48:09|20793.77
08:48:10|20794.75
08:48:11|20793.95
08:48:13|20793.17
08:48:13|20792.56
08:48:14|20792.42
08:48:16|20790.45
08:48:17|20789.87
08:48:19|20791.79
08:48:20|20790.28
08:48:21|20791.4
08:48:22|20792.11
08:48:22|20790.45
08:48:24|20786.61
08:48:24|20785.01
08:48:25|20788.7
08:48:27|20788.14
08:48:27|20789.56
08:48:29|20789.58
08:48:29|20790.65
08:48:30|20792.11
08:48:31|20791.02
08:48:32|20787.91
08:48:33|20785.99
08:48:35|20787.85
08:48:36|20790.55
08:48:37|20790.68
08:48:37|20789.66
08:48:38|20789.34
08:48:39|20789.62
08:48:41|20790.05
08:48:41|20790.35
08:48:42|20790.12
08:48:44|20788.95
08:48:45|20787.82
08:48:46|20787.49
08:48:47|20787.41
08:48:48|20787.35
08:48:49|20790.02
08:48:51|20786.8
08:48:52|20781.39
08:48:53|20782.22
08:48:54|20783.61
08:48:55|20783.42
08:48:56|20782.9
08:48:57|20781.89
08:48:58|20782.87
08:48:59|20782.44
08:49:01|20782.31
08:49:01|20783.27
08:49:02|20781.85
08:49:03|20780.22
08:49:05|20780.09
08:49:06|20778.06
08:49:07|20777.1
08:49:08|20777.55
08:49:09|20776.95
08:49:10|20776.02
08:49:11|20776.56
08:49:12|20775.72
08:49:13|20773.88
08:49:14|20773.67
08:49:15|20775.
08:49:16|20773.77
08:49:17|20775.82
08:49:18|20775.97
08:49:19|20774.65
08:49:21|20772.79
08:49:22|20774.92
08:49:22|20769.09
08:49:24|20768.65
08:49:24|20770.
08:49:26|20769.17
08:49:27|20773.64
08:49:27|20776.14
08:49:28|20776.07
08:49:30|20773.83
08:49:30|20776.3
08:49:31|20777.71
08:49:32|20780.35
08:49:33|20780.36
08:49:35|20777.38
08:49:36|20777.73
08:49:37|20777.92
08:49:37|20777.01
08:49:38|20776.52
08:49:39|20778.88
08:49:40|20778.24
08:49:42|20779.14
08:49:42|20778.61
08:49:43|20776.65
08:49:45|20777.29
08:49:46|20776.44
08:49:47|20776.23
08:49:48|20780.01
08:49:49|20780.07
08:49:49|20781.11
08:49:50|20781.96
08:49:51|20780.47
08:49:53|20782.16
08:49:53|20782.88
08:49:54|20781.55
08:49:56|20784.22
08:49:57|20787.56
08:49:59|20787.33
08:50:00|20786.77
08:50:01|20787.08
08:50:02|20784.93
08:50:03|20784.41
08:50:04|20784.27
08:50:06|20784.89
08:50:07|20787.82
08:50:08|20785.99
08:50:09|20783.82
08:50:10|20784.84
08:50:11|20787.06
08:50:12|20786.46
08:50:13|20785.41
08:50:15|20785.43
08:50:16|20782.44
08:50:16|20783.78
08:50:18|20783.08
08:50:18|20784.26
08:50:20|20785.9
08:50:21|20784.8
08:50:22|20784.74
08:50:23|20783.54
08:50:24|20784.38
08:50:25|20783.5
08:50:26|20782.98
08:50:27|20783.52
08:50:28|20783.59
08:50:29|20785.76
08:50:31|20785.56
08:50:31|20785.17
08:50:32|20785.15
08:50:33|20783.7
08:50:34|20783.87
08:50:35|20783.89
08:50:36|20787.03
08:50:37|20784.
08:50:38|20784.06
08:50:40|20784.72
08:50:40|20784.9
08:50:41|20786.32
08:50:42|20784.72
08:50:43|20784.44
08:50:44|20786.85
08:50:45|20784.74
08:50:46|20784.61
08:50:47|20786.15
08:50:49|20786.49
08:50:50|20784.31
08:50:50|20785.77
08:50:51|20784.58
08:50:54|20786.62
08:50:55|20783.
08:50:56|20783.34
08:50:56|20783.29
08:50:58|20778.25
08:50:59|20777.86
08:51:01|20778.52
08:51:01|20777.48
08:51:02|20775.29
08:51:04|20775.74
08:51:06|20776.2
08:51:06|20777.26
08:51:08|20780.45
08:51:10|20781.03
08:51:11|20780.02
08:51:12|20781.01
08:51:12|20781.43
08:51:14|20782.62
08:51:14|20782.16
08:51:15|20779.15
08:51:17|20779.42
08:51:17|20779.69
08:51:19|20776.42
08:51:20|20778.83
08:51:20|20781.97
08:51:22|20777.79
08:51:23|20777.86
08:51:24|20775.9
08:51:25|20773.93
08:51:26|20774.77
08:51:27|20773.14
08:51:28|20772.52
08:51:29|20774.85
08:51:30|20774.01
08:51:31|20775.9
08:51:32|20774.23
08:51:33|20773.55
08:51:34|20772.7
08:51:35|20770.12
08:51:36|20768.7
08:51:37|20769.5
08:51:38|20768.12
08:51:39|20772.49
08:51:40|20771.66
08:51:41|20772.14
08:51:42|20773.04
08:51:43|20773.48
08:51:44|20771.57
08:51:45|20769.09
08:51:47|20770.
08:51:48|20771.31
08:51:49|20770.64
08:51:50|20768.94
08:51:51|20769.58
08:51:52|20769.32
08:51:53|20767.91
08:51:54|20765.37
08:51:55|20762.55
08:51:56|20763.96
08:51:57|20763.33
08:51:58|20760.
08:51:59|20761.88
08:51:59|20761.65
08:52:01|20760.83
08:52:02|20763.66
08:52:03|20761.27
08:52:03|20759.84
08:52:05|20758.04
08:52:06|20756.76
08:52:07|20756.59
08:52:08|20758.21
08:52:09|20754.71
08:52:10|20757.44
08:52:11|20756.36
08:52:13|20754.26
08:52:13|20752.27
08:52:14|20751.26
08:52:15|20748.88
08:52:16|20747.03
08:52:17|20744.7
08:52:18|20743.84
08:52:19|20726.18
08:52:21|20732.84
08:52:22|20738.11
08:52:23|20742.98
08:52:24|20743.6
08:52:25|20744.8
08:52:27|20738.34
08:52:28|20739.41
08:52:29|20739.27
08:52:30|20742.11
08:52:31|20744.
08:52:32|20747.11
08:52:33|20749.91
08:52:34|20747.85
08:52:35|20751.97
08:52:37|20753.06
08:52:38|20754.83
08:52:38|20754.68
08:52:39|20755.84
08:52:40|20756.64
08:52:42|20752.74
08:52:43|20759.85
08:52:43|20758.83
08:52:45|20761.82
08:52:45|20761.13
08:52:47|20760.62
08:52:48|20764.16
08:52:49|20761.18
08:52:50|20760.07
08:52:50|20760.54
08:52:51|20759.91
08:52:53|20759.49
08:52:54|20757.96
08:52:56|20758.13
08:52:57|20757.01
08:52:57|20757.8
08:52:59|20760.06
08:53:00|20761.17
08:53:01|20762.19
08:53:03|20760.29
08:53:04|20760.85
08:53:05|20769.18
08:53:05|20766.12
08:53:07|20770.46
08:53:09|20770.51
08:53:09|20770.26
08:53:10|20768.18
08:53:12|20768.02
08:53:12|20765.82
08:53:14|20767.59
08:53:15|20768.23
08:53:16|20769.03
08:53:17|20769.55
08:53:18|20767.36
08:53:18|20764.11
08:53:20|20761.23
08:53:21|20762.16
08:53:21|20758.49
08:53:23|20758.43
08:53:24|20764.14
08:53:25|20764.67
08:53:26|20767.98
08:53:27|20769.99
08:53:28|20766.62
08:53:29|20767.39
08:53:30|20766.04
08:53:31|20765.57
08:53:32|20767.71
08:53:33|20769.95
08:53:34|20769.33
08:53:35|20768.16
08:53:36|20767.68
08:53:37|20765.57
08:53:39|20768.25
08:53:40|20768.59
08:53:40|20769.28
08:53:41|20768.63
08:53:42|20772.25
08:53:44|20773.05
08:53:44|20772.7
08:53:45|20771.32
08:53:47|20771.95
08:53:47|20772.48
08:53:49|20772.54
08:53:50|20772.61
08:53:50|20769.33
08:53:51|20771.61
08:53:52|20772.16
08:53:54|20776.53
08:53:55|20777.16
08:53:56|20779.49
08:53:57|20778.74
08:53:58|20778.67
08:53:59|20779.17
08:54:01|20780.32
08:54:01|20781.3
08:54:03|20782.92
08:54:04|20781.54
08:54:04|20781.87
08:54:07|20777.59
08:54:08|20772.36
08:54:08|20772.
08:54:10|20774.79
08:54:11|20773.75
08:54:13|20771.91
08:54:13|20772.63
08:54:15|20770.8
08:54:16|20770.76
08:54:16|20770.71
08:54:19|20770.47
08:54:19|20769.78
08:54:20|20768.77
08:54:21|20766.99
08:54:22|20767.02
08:54:23|20767.09
08:54:25|20767.68
08:54:26|20767.08
08:54:27|20767.56
08:54:28|20767.82
08:54:28|20767.92
08:54:30|20766.64
08:54:31|20765.48
08:54:32|20765.88
08:54:32|20767.45
08:54:34|20762.81
08:54:34|20757.56
08:54:35|20757.89
08:54:37|20759.71
08:54:38|20759.76
08:54:39|20759.34
08:54:39|20759.92
08:54:40|20759.69
08:54:42|20761.89
08:54:42|20761.68
08:54:44|20759.07
08:54:45|20761.91
08:54:46|20762.64
08:54:46|20760.41
08:54:48|20762.16
08:54:48|20762.96
08:54:49|20761.98
08:54:51|20758.94
08:54:52|20759.79
08:54:53|20760.14
08:54:53|20761.1
08:54:55|20760.2
08:54:57|20757.98
08:54:58|20753.85
08:54:59|20755.76
08:55:01|20750.82
08:55:01|20750.02
08:55:03|20747.26
08:55:05|20749.97
08:55:07|20755.45
08:55:08|20748.43
08:55:09|20746.33
08:55:10|20746.53
08:55:11|20751.3
08:55:12|20751.32
08:55:13|20754.1
08:55:14|20752.88
08:55:15|20754.83
08:55:15|20753.47
08:55:16|20754.55
08:55:18|20756.94
08:55:19|20758.33
08:55:20|20758.58
08:55:22|20757.79
08:55:23|20756.3
08:55:24|20755.75
08:55:25|20754.78
08:55:26|20758.2
08:55:27|20758.16
08:55:28|20761.36
08:55:29|20760.41
08:55:31|20756.92
08:55:31|20757.97
08:55:33|20759.62
08:55:33|20758.62
08:55:34|20756.3
08:55:35|20756.79
08:55:36|20757.59
08:55:37|20757.71
08:55:39|20762.84
08:55:40|20764.88
08:55:42|20763.3
08:55:43|20765.03
08:55:44|20767.76
08:55:45|20768.75
08:55:46|20770.33
08:55:47|20770.53
08:55:48|20770.53
08:55:49|20773.03
08:55:50|20770.71
08:55:51|20770.76
08:55:52|20773.84
08:55:53|20773.21
08:55:54|20774.51
08:55:55|20773.27
08:55:56|20774.5
08:55:58|20773.46
08:55:59|20771.08
08:56:00|20771.44
08:56:01|20773.
08:56:03|20771.72
08:56:05|20774.04
08:56:06|20774.75
08:56:07|20778.32
08:56:09|20778.35
08:56:09|20779.89
08:56:10|20779.3
08:56:11|20782.62
08:56:13|20778.75
08:56:14|20779.23
08:56:15|20779.45
08:56:16|20779.73
08:56:16|20776.45
08:56:19|20776.6
08:56:19|20775.21
08:56:20|20773.65
08:56:21|20775.44
08:56:22|20772.75
08:56:23|20774.44
08:56:24|20775.71
08:56:25|20776.33
08:56:26|20775.71
08:56:27|20778.36
08:56:28|20777.25
08:56:29|20776.29
08:56:30|20776.74
08:56:31|20776.84
08:56:32|20774.74
08:56:33|20774.73
08:56:34|20773.99
08:56:35|20774.63
08:56:36|20774.9
08:56:37|20773.99
08:56:39|20770.3
08:56:40|20771.47
08:56:41|20770.71
08:56:42|20769.32
08:56:43|20767.96
08:56:44|20770.08
08:56:45|20769.7
08:56:46|20770.25
08:56:47|20769.54
08:56:48|20767.07
08:56:49|20766.86
08:56:50|20770.6
08:56:51|20769.33
08:56:52|20770.08
08:56:53|20769.51
08:56:54|20770.13
08:56:55|20767.94
08:56:56|20768.41
08:56:57|20768.1
08:56:58|20768.16
08:56:59|20766.45
08:57:01|20764.42
08:57:02|20766.7
08:57:04|20764.8
08:57:05|20761.11
08:57:06|20761.99
08:57:08|20759.32
08:57:09|20761.12
08:57:10|20761.89
08:57:11|20763.35
08:57:12|20764.8
08:57:13|20768.03
08:57:14|20763.64
08:57:15|20764.57
08:57:16|20767.4
08:57:17|20768.84
08:57:18|20770.45
08:57:19|20770.63
08:57:20|20771.58
08:57:21|20771.03
08:57:22|20770.94
08:57:23|20774.63
08:57:25|20773.99
08:57:26|20773.18
08:57:26|20772.68
08:57:28|20771.91
08:57:28|20773.6
08:57:30|20774.19
08:57:31|20772.98
08:57:32|20773.95
08:57:33|20773.4
08:57:34|20768.92
08:57:35|20766.02
08:57:36|20767.35
08:57:37|20766.41
08:57:38|20766.32
08:57:39|20766.75
08:57:40|20766.51
08:57:41|20764.73
08:57:42|20762.91
08:57:43|20764.84
08:57:44|20763.55
08:57:45|20764.67
08:57:46|20765.82
08:57:47|20763.71
08:57:48|20762.9
08:57:49|20763.76
08:57:50|20762.98
08:57:51|20762.43
08:57:52|20761.92
08:57:54|20761.17
08:57:55|20762.16
08:57:55|20766.12
08:57:57|20765.05
08:57:57|20762.56
08:57:59|20759.66
08:58:00|20761.25
08:58:01|20760.34
08:58:02|20762.38
08:58:03|20761.19
08:58:04|20760.82
08:58:05|20759.41
08:58:07|20762.97
08:58:08|20761.24
08:58:09|20760.25
08:58:11|20760.55
08:58:12|20760.54
08:58:13|20760.59
08:58:14|20764.05
08:58:15|20762.27
08:58:16|20762.91
08:58:17|20763.72
08:58:18|20762.65
08:58:19|20764.68
08:58:20|20766.43
08:58:21|20764.19
08:58:23|20762.57
08:58:24|20761.19
08:58:24|20760.93
08:58:27|20757.59
08:58:27|20758.54
08:58:28|20762.28
08:58:29|20762.7
08:58:30|20762.04
08:58:31|20758.01
08:58:33|20754.3
08:58:34|20753.41
08:58:34|20752.47
08:58:36|20755.81
08:58:38|20751.98
08:58:38|20751.27
08:58:39|20750.82
08:58:40|20751.93
08:58:41|20749.41
08:58:42|20748.99
08:58:43|20748.92
08:58:44|20749.08
08:58:45|20748.44
08:58:46|20751.21
08:58:47|20751.63
08:58:48|20752.17
08:58:50|20750.43
08:58:51|20750.79
08:58:51|20749.29
08:58:52|20748.16
08:58:54|20749.52
08:58:54|20750.3
08:58:55|20749.28
08:58:56|20747.11
08:58:57|20747.22
08:58:58|20751.05
08:59:00|20751.12
08:59:01|20750.28
08:59:02|20749.27
08:59:03|20749.16
08:59:04|20748.2
08:59:05|20747.51
08:59:07|20749.29
08:59:08|20751.77
08:59:08|20750.8
08:59:10|20748.59
08:59:11|20748.6
08:59:12|20751.35
08:59:13|20751.15
08:59:14|20749.95
08:59:15|20749.29
08:59:16|20749.05
08:59:17|20750.24
08:59:19|20745.47
08:59:19|20745.24
08:59:22|20745.09
08:59:23|20742.52
08:59:23|20743.32
08:59:24|20743.6
08:59:26|20743.72
08:59:26|20742.58
08:59:28|20744.17
08:59:29|20743.87
08:59:30|20744.15
08:59:31|20744.68
08:59:32|20747.93
08:59:32|20748.7
08:59:34|20749.2
08:59:35|20748.64
08:59:36|20748.63
08:59:37|20748.1
08:59:37|20750.94
08:59:39|20751.39
08:59:40|20750.46
08:59:42|20749.57
08:59:42|20747.98
08:59:43|20747.81
08:59:44|20747.5
08:59:45|20748.91
08:59:46|20745.1
08:59:47|20745.18
08:59:48|20744.85
08:59:49|20746.75
08:59:50|20746.4
08:59:51|20746.47
08:59:52|20747.29
08:59:53|20746.32
08:59:54|20747.23
08:59:55|20748.16
08:59:56|20744.37
08:59:57|20744.32
08:59:58|20743.94
08:59:59|20745.03
09:00:01|20747.15
09:00:02|20747.37
09:00:02|20745.53
09:00:05|20744.96
09:00:06|20744.28
09:00:07|20745.42
09:00:08|20745.16
09:00:10|20745.3
09:00:10|20745.68
09:00:11|20746.08
09:00:12|20745.
09:00:13|20745.6
09:00:14|20745.51
09:00:15|20746.31
09:00:16|20746.24
09:00:17|20746.64
09:00:18|20746.58
09:00:19|20746.23
09:00:20|20746.87
09:00:21|20745.18
09:00:23|20743.79
09:00:23|20746.5
09:00:25|20744.87
09:00:26|20746.76
09:00:28|20745.1
09:00:28|20743.75
09:00:29|20744.06
09:00:30|20744.05
09:00:31|20743.88
09:00:32|20741.9
09:00:33|20741.88
09:00:34|20740.
09:00:35|20735.87
09:00:36|20735.54
09:00:37|20734.98
09:00:38|20736.4
09:00:39|20737.14
09:00:40|20735.02
09:00:41|20733.72
09:00:42|20736.59
09:00:43|20737.21
09:00:44|20738.28
09:00:45|20743.32
09:00:46|20742.99
09:00:47|20740.49
09:00:48|20741.58
09:00:49|20744.38
09:00:50|20751.54
09:00:51|20749.3
09:00:52|20747.28
09:00:54|20749.17
09:00:54|20748.93
09:00:55|20745.84
09:00:56|20748.01
09:00:57|20752.21
09:00:58|20750.43
09:00:59|20751.06
09:01:00|20750.66
09:01:01|20750.5
09:01:02|20750.92
09:01:05|20752.96
09:01:05|20756.02
09:01:06|20758.28
09:01:08|20759.97
09:01:09|20757.97
09:01:11|20756.5
09:01:11|20755.1
09:01:12|20755.66
09:01:14|20755.25
09:01:15|20755.21
09:01:16|20754.32
09:01:16|20755.47
09:01:19|20756.97
09:01:20|20758.86
09:01:22|20759.62
09:01:22|20761.05
09:01:23|20760.47
09:01:24|20761.19
09:01:25|20759.67
09:01:27|20759.41
09:01:28|20759.66
09:01:29|20758.97
09:01:29|20758.97
09:01:30|20757.75
09:01:32|20758.27
09:01:33|20759.7
09:01:34|20760.95
09:01:35|20762.03
09:01:36|20762.41
09:01:37|20765.74
09:01:38|20766.16
09:01:39|20765.91
09:01:40|20765.62
09:01:41|20762.41
09:01:43|20762.73
09:01:43|20761.73
09:01:45|20764.34
09:01:45|20763.3
09:01:47|20762.26
09:01:47|20764.12
09:01:49|20765.33
09:01:49|20765.18
09:01:51|20762.78
09:01:52|20766.26
09:01:53|20765.14
09:01:53|20765.98
09:01:54|20767.99
09:01:55|20766.11
09:01:57|20767.66
09:01:58|20767.09
09:01:58|20764.5
09:02:00|20762.89
09:02:01|20766.82
09:02:02|20763.54
09:02:03|20764.79
09:02:05|20765.82
09:02:07|20764.34
09:02:08|20762.52
09:02:10|20765.19
09:02:11|20765.96
09:02:12|20766.56
09:02:13|20763.6
09:02:15|20759.33
09:02:16|20757.75
09:02:17|20756.66
09:02:18|20755.62
09:02:19|20757.48
09:02:20|20756.71
09:02:22|20754.88
09:02:23|20753.29
09:02:24|20751.9
09:02:25|20750.
09:02:26|20748.36
09:02:27|20748.85
09:02:28|20747.84
09:02:29|20749.5
09:02:30|20749.08
09:02:31|20745.82
09:02:32|20745.
09:02:33|20743.59
09:02:34|20743.1
09:02:35|20745.5
09:02:36|20743.86
09:02:38|20744.65
09:02:39|20746.5
09:02:40|20745.73
09:02:41|20742.44
09:02:42|20740.24
09:02:43|20740.48
09:02:43|20737.
09:02:45|20739.09
09:02:46|20741.58
09:02:47|20742.69
09:02:48|20745.46
09:02:49|20746.88
09:02:50|20749.29
09:02:51|20749.06
09:02:52|20750.98
09:02:53|20750.31
09:02:54|20750.29
09:02:55|20751.52
09:02:56|20751.43
09:02:57|20751.84
09:02:58|20753.47
09:02:59|20753.83
09:03:00|20752.49
09:03:01|20752.34
09:03:02|20752.85
09:03:03|20754.15
09:03:05|20749.89
09:03:06|20748.23
09:03:07|20746.69
09:03:09|20750.74
09:03:10|20745.54
09:03:11|20746.14
09:03:13|20744.75
09:03:14|20746.11
09:03:14|20744.13
09:03:15|20742.1
09:03:17|20742.95
09:03:18|20743.56
09:03:19|20743.4
09:03:21|20740.45
09:03:21|20741.12
09:03:23|20743.32
09:03:24|20742.04
09:03:25|20742.39
09:03:25|20742.73
09:03:26|20740.65
09:03:28|20744.67
09:03:29|20748.31
09:03:31|20745.93
09:03:32|20746.7
09:03:33|20744.5
09:03:34|20745.54
09:03:35|20744.11
09:03:36|20742.37
09:03:37|20743.34
09:03:38|20741.85
09:03:39|20741.7
09:03:40|20740.97
09:03:41|20741.34
09:03:42|20737.11
09:03:43|20736.04
09:03:44|20737.91
09:03:45|20739.07
09:03:46|20737.87
09:03:47|20736.97
09:03:48|20736.67
09:03:49|20735.47
09:03:50|20732.71
09:03:51|20731.41
09:03:52|20732.11
09:03:53|20734.43
09:03:54|20731.52
09:03:55|20730.58
09:03:57|20728.91
09:03:58|20728.74
09:03:59|20721.94
09:04:00|20725.81
09:04:01|20729.99
09:04:03|20731.21
09:04:03|20731.86
09:04:05|20731.47
09:04:06|20732.14
09:04:08|20725.17
09:04:08|20723.5
09:04:09|20724.12
09:04:11|20723.53
09:04:12|20722.62
09:04:13|20723.87
09:04:14|20721.69
09:04:15|20720.9
09:04:16|20721.29
09:04:17|20721.29
09:04:18|20722.79
09:04:19|20724.46
09:04:20|20721.76
09:04:21|20724.41
09:04:22|20725.19
09:04:23|20723.25
09:04:25|20729.27
09:04:25|20728.88
09:04:26|20732.9
09:04:28|20730.34
09:04:28|20730.24
09:04:29|20733.43
09:04:31|20735.68
09:04:32|20733.91
09:04:34|20737.01
09:04:34|20736.44
09:04:36|20734.49
09:04:37|20731.57
09:04:38|20729.69
09:04:39|20731.93
09:04:40|20728.31
09:04:41|20729.65
09:04:42|20726.7
09:04:43|20724.72
09:04:44|20724.8
09:04:45|20727.62
09:04:46|20730.27
09:04:47|20729.94
09:04:48|20728.73
09:04:49|20731.77
09:04:50|20735.22
09:04:51|20737.07
09:04:52|20735.67
09:04:53|20737.88
09:04:54|20740.04
09:04:55|20741.27
09:04:56|20742.36
09:04:57|20742.81
09:04:58|20740.55
09:04:59|20740.35
09:05:00|20739.58
09:05:01|20740.01
09:05:02|20744.08
09:05:03|20741.21
09:05:04|20740.82
09:05:06|20741.81
09:05:08|20744.03
09:05:08|20743.43
09:05:10|20744.02
09:05:12|20742.81
09:05:13|20746.18
09:05:14|20745.79
09:05:16|20747.27
09:05:16|20741.55
09:05:17|20746.62
09:05:19|20747.
09:05:21|20748.18
09:05:21|20748.23
09:05:23|20749.93
09:05:23|20749.13
09:05:24|20748.42
09:05:26|20750.54
09:05:26|20751.13
09:05:27|20750.
09:05:29|20751.43
09:05:29|20752.19
09:05:30|20754.14
09:05:31|20753.14
09:05:33|20755.11
09:05:34|20754.49
09:05:34|20753.48
09:05:36|20753.81
09:05:37|20751.32
09:05:38|20752.83
09:05:39|20752.84
09:05:40|20754.2
09:05:41|20755.04
09:05:42|20753.49
09:05:43|20754.34
09:05:44|20753.76
09:05:45|20752.72
09:05:46|20753.13
09:05:47|20750.94
09:05:48|20751.52
09:05:49|20751.66
09:05:50|20753.8
09:05:51|20752.39
09:05:52|20749.3
09:05:53|20749.66
09:05:54|20750.86
09:05:55|20752.35
09:05:56|20749.48
09:05:57|20752.74
09:05:59|20753.64
09:06:00|20753.48
09:06:01|20751.58
09:06:02|20750.22
09:06:03|20750.7
09:06:04|20737.73
09:06:05|20729.45
09:06:06|20730.31
09:06:07|20731.06
09:06:09|20726.73
09:06:11|20725.69
09:06:12|20730.26
09:06:13|20730.19
09:06:14|20732.96
09:06:15|20731.39
09:06:16|20731.47
09:06:18|20731.18
09:06:19|20729.17
09:06:20|20726.63
09:06:21|20726.07
09:06:22|20725.82
09:06:23|20725.37
09:06:24|20723.36
09:06:25|20724.59
09:06:25|20725.2
09:06:27|20723.41
09:06:27|20724.9
09:06:28|20726.15
09:06:30|20727.33
09:06:31|20728.
09:06:32|20728.61
09:06:33|20730.46
09:06:34|20735.9
09:06:35|20735.67
09:06:37|20733.79
09:06:37|20736.38
09:06:38|20734.99
09:06:39|20733.75
09:06:41|20730.76
09:06:42|20728.91
09:06:43|20730.23
09:06:44|20733.4
09:06:45|20734.13
09:06:46|20735.24
09:06:47|20736.37
09:06:48|20738.38
09:06:49|20740.68
09:06:50|20738.93
09:06:51|20739.71
09:06:52|20737.38
09:06:53|20735.81
09:06:54|20736.22
09:06:55|20736.67
09:06:56|20737.82
09:06:57|20741.32
09:06:58|20741.36
09:06:59|20740.17
09:07:00|20741.61
09:07:01|20743.38
09:07:02|20742.62
09:07:03|20745.29
09:07:04|20743.33
09:07:05|20744.85
09:07:06|20745.38
09:07:07|20743.63
09:07:08|20743.99
09:07:10|20742.6
09:07:11|20744.43
09:07:12|20743.72
09:07:13|20747.01
09:07:14|20748.5
09:07:15|20748.86
09:07:17|20748.19
09:07:18|20747.96
09:07:20|20751.
09:07:21|20750.98
09:07:21|20750.92
09:07:23|20750.64
09:07:24|20751.83
09:07:25|20751.75
09:07:26|20753.15
09:07:28|20750.86
09:07:29|20748.37
09:07:30|20749.05
09:07:30|20749.
09:07:32|20745.36
09:07:32|20744.09
09:07:34|20742.73
09:07:35|20745.8
09:07:35|20746.71
09:07:36|20748.03
09:07:38|20749.5
09:07:39|20748.29
09:07:40|20745.03
09:07:41|20744.71
09:07:42|20745.53
09:07:43|20745.87
09:07:44|20745.68
09:07:45|20745.1
09:07:46|20744.75
09:07:47|20745.53
09:07:48|20746.94
09:07:50|20746.71
09:07:51|20745.53
09:07:52|20745.5
09:07:53|20746.41
09:07:54|20748.56
09:07:54|20748.53
09:07:55|20747.52
09:07:57|20746.91
09:07:57|20744.07
09:07:59|20743.68
09:07:59|20745.11
09:08:00|20745.63
09:08:02|20747.
09:08:04|20746.52
09:08:04|20746.
09:08:06|20746.33
09:08:07|20748.13
09:08:07|20746.36
09:08:10|20747.06
09:08:11|20748.37
09:08:12|20745.82
09:08:14|20743.44
09:08:15|20746.07
09:08:17|20743.64
09:08:17|20740.58
09:08:19|20743.83
09:08:19|20742.02
09:08:21|20741.
09:08:22|20740.05
09:08:23|20741.23
09:08:23|20740.14
09:08:25|20737.32
09:08:26|20736.75
09:08:26|20734.67
09:08:27|20737.23
09:08:28|20738.11
09:08:30|20738.23
09:08:31|20738.08
09:08:32|20735.78
09:08:33|20732.74
09:08:33|20734.01
09:08:35|20736.01
09:08:36|20732.95
09:08:37|20733.02
09:08:38|20733.14
09:08:39|20735.93
09:08:40|20732.25
09:08:41|20731.09
09:08:42|20728.73
09:08:43|20727.77
09:08:44|20727.55
09:08:45|20730.36
09:08:46|20732.17
09:08:47|20731.57
09:08:48|20734.12
09:08:49|20734.56
09:08:50|20738.1
09:08:51|20738.26
09:08:53|20738.91
09:08:54|20739.96
09:08:54|20739.16
09:08:56|20742.67
09:08:57|20743.13
09:08:58|20742.1
09:08:59|20739.6
09:09:00|20740.44
09:09:01|20742.17
09:09:02|20741.79
09:09:03|20740.01
09:09:04|20740.54
09:09:05|20745.09
09:09:06|20744.78
09:09:07|20745.4
09:09:08|20745.43
09:09:09|20742.99
09:09:11|20742.24
09:09:12|20740.9
09:09:13|20743.1
09:09:14|20741.33
09:09:16|20745.5
09:09:18|20743.95
09:09:18|20744.25
09:09:19|20743.47
09:09:20|20743.
09:09:21|20745.53
09:09:22|20745.
09:09:23|20746.6
09:09:24|20747.34
09:09:25|20746.21
09:09:26|20753.51
09:09:27|20752.35
09:09:29|20751.49
09:09:30|20752.95
09:09:31|20756.98
09:09:31|20757.
09:09:33|20755.85
09:09:34|20753.15
09:09:35|20752.6
09:09:36|20753.59
09:09:37|20755.63
09:09:38|20756.34
09:09:39|20754.6
09:09:40|20753.01
09:09:41|20756.06
09:09:42|20756.35
09:09:43|20755.55
09:09:44|20755.36
09:09:45|20756.07
09:09:46|20758.08
09:09:47|20757.16
09:09:48|20758.3
09:09:49|20757.47
09:09:50|20755.31
09:09:51|20754.73
09:09:52|20755.06
09:09:53|20762.62
09:09:54|20762.16
09:09:55|20758.8
09:09:56|20759.83
09:09:57|20760.35
09:09:58|20760.36
09:09:59|20761.7
09:10:00|20761.27
09:10:01|20762.92
09:10:02|20762.76
09:10:03|20763.99
09:10:04|20763.71
09:10:05|20762.21
09:10:06|20762.84
09:10:07|20762.8
09:10:08|20765.4
09:10:09|20766.19
09:10:10|20767.62
09:10:12|20763.39
09:10:13|20758.43
09:10:14|20757.6
09:10:15|20755.66
09:10:16|20756.68
09:10:18|20755.82
09:10:19|20757.46
09:10:19|20756.44
09:10:21|20757.43
09:10:22|20756.
09:10:23|20758.2
09:10:24|20758.2
09:10:25|20757.51
09:10:26|20756.72
09:10:28|20756.86
09:10:28|20757.65
09:10:30|20758.31
09:10:31|20757.64
09:10:33|20759.02
09:10:33|20760.69
09:10:34|20760.69
09:10:35|20764.38
09:10:36|20766.12
09:10:37|20765.48
09:10:38|20766.55
09:10:39|20767.1
09:10:40|20766.13
09:10:41|20768.73
09:10:42|20769.44
09:10:43|20768.82
09:10:44|20769.11
09:10:45|20768.9
09:10:46|20769.44
09:10:47|20766.86
09:10:49|20767.71
09:10:49|20767.54
09:10:50|20767.54
09:10:51|20767.39
09:10:53|20769.82
09:10:53|20767.93
09:10:55|20767.34
09:10:56|20765.78
09:10:57|20765.3
09:10:57|20766.11
09:10:58|20766.66
09:11:00|20768.6
09:11:01|20769.47
09:11:01|20770.09
09:11:03|20770.42
09:11:04|20771.08
09:11:04|20770.99
09:11:05|20771.44
09:11:06|20772.47
09:11:08|20773.85
09:11:08|20773.1
09:11:09|20772.59
09:11:11|20774.98
09:11:13|20773.63
09:11:14|20774.81
09:11:14|20776.95
09:11:15|20774.04
09:11:17|20775.77
09:11:19|20776.87
09:11:19|20776.11
09:11:20|20776.02
09:11:22|20773.59
09:11:23|20774.04
09:11:24|20777.
09:11:26|20776.57
09:11:26|20777.53
09:11:27|20778.06
09:11:29|20772.16
09:11:29|20771.72
09:11:31|20773.1
09:11:32|20774.41
09:11:33|20774.03
09:11:34|20774.
09:11:34|20777.18
09:11:36|20777.38
09:11:37|20777.76
09:11:38|20782.3
09:11:39|20783.36
09:11:40|20787.43
09:11:41|20791.33
09:11:42|20786.9
09:11:43|20788.78
09:11:43|20789.35
09:11:45|20788.19
09:11:46|20785.33
09:11:47|20784.69
09:11:47|20779.85
09:11:49|20779.99
09:11:50|20782.91
09:11:51|20785.24
09:11:51|20784.4
09:11:52|20781.4
09:11:54|20781.03
09:11:54|20780.97
09:11:55|20780.85
09:11:56|20780.91
09:11:58|20777.87
09:11:59|20779.66
09:12:00|20779.04
09:12:01|20778.22
09:12:02|20778.71
09:12:04|20777.71
09:12:05|20778.55
09:12:05|20776.3
09:12:06|20777.74
09:12:07|20779.34
09:12:09|20781.31
09:12:10|20780.56
09:12:11|20777.97
09:12:12|20776.57
09:12:13|20774.27
09:12:15|20778.2
09:12:17|20776.48
09:12:17|20778.45
09:12:18|20777.39
09:12:19|20779.74
09:12:21|20779.51
09:12:21|20780.89
09:12:22|20786.55
09:12:23|20786.26
09:12:24|20786.15
09:12:26|20786.66
09:12:27|20785.37
09:12:28|20784.67
09:12:30|20784.24
09:12:31|20784.37
09:12:32|20785.21
09:12:33|20785.24
09:12:34|20784.68
09:12:35|20786.15
09:12:36|20788.76
09:12:37|20790.14
09:12:38|20790.81
09:12:39|20791.86
09:12:40|20788.72
09:12:41|20790.53
09:12:42|20789.24
09:12:43|20791.56
09:12:44|20789.57
09:12:45|20794.35
09:12:46|20790.75
09:12:47|20790.22
09:12:48|20794.93
09:12:49|20790.01
09:12:50|20790.35
09:12:51|20790.33
09:12:52|20793.01
09:12:53|20790.33
09:12:54|20792.02
09:12:55|20791.63
09:12:56|20789.19
09:12:57|20788.21
09:12:58|20789.88
09:12:59|20787.54
09:13:00|20787.41
09:13:01|20787.06
09:13:02|20787.2
09:13:03|20786.64
09:13:04|20786.31
09:13:06|20788.31
09:13:07|20787.36
09:13:08|20788.18
09:13:09|20788.29
09:13:10|20788.51
09:13:11|20787.86
09:13:12|20788.7
09:13:13|20788.56
09:13:15|20789.11
09:13:17|20789.36
09:13:18|20786.93
09:13:19|20787.29
09:13:21|20789.47
09:13:21|20790.64
09:13:22|20794.85
09:13:23|20795.99
09:13:24|20795.49
09:13:25|20794.83
09:13:26|20794.24
09:13:27|20794.2
09:13:28|20790.92
09:13:29|20790.84
09:13:31|20791.56
09:13:32|20788.23
09:13:33|20787.31
09:13:34|20786.55
09:13:35|20785.53
09:13:36|20783.07
09:13:36|20783.88
09:13:38|20786.32
09:13:39|20785.71
09:13:40|20785.49
09:13:41|20787.
09:13:42|20786.03
09:13:42|20788.02
09:13:43|20787.83
09:13:45|20789.33
09:13:45|20788.7
09:13:47|20787.63
09:13:48|20792.75
09:13:49|20794.63
09:13:50|20795.5
09:13:50|20794.63
09:13:52|20795.72
09:13:53|20794.87
09:13:54|20795.82
09:13:54|20795.18
09:13:55|20795.99
09:13:57|20794.94
09:13:58|20796.21
09:13:59|20797.87
09:14:00|20796.62
09:14:01|20796.31
09:14:02|20797.29
09:14:02|20798.18
09:14:04|20799.99
09:14:06|20798.87
09:14:07|20800.41
09:14:09|20798.44
09:14:10|20796.3
09:14:11|20799.93
09:14:12|20803.71
09:14:14|20805.06
09:14:16|20804.2
09:14:17|20804.2
09:14:18|20804.41
09:14:18|20803.87
09:14:20|20806.25
09:14:21|20808.54
09:14:22|20807.14
09:14:23|20804.06
09:14:24|20803.74
09:14:26|20804.
09:14:26|20802.14
09:14:28|20801.78
09:14:29|20801.18
09:14:30|20800.47
09:14:31|20801.77
09:14:33|20803.8
09:14:33|20804.14
09:14:34|20804.16
09:14:36|20802.99
09:14:36|20801.65
09:14:37|20801.94
09:14:38|20801.62
09:14:40|20803.5
09:14:41|20803.97
09:14:42|20802.88
09:14:43|20803.94
09:14:44|20804.51
09:14:45|20805.16
09:14:46|20808.25
09:14:47|20808.64
09:14:48|20807.78
09:14:49|20806.03
09:14:50|20807.07
09:14:51|20808.72
09:14:52|20808.05
09:14:54|20804.99
09:14:55|20803.84
09:14:55|20804.74
09:14:56|20804.87
09:14:58|20802.22
09:14:58|20802.21
09:14:59|20803.93
09:15:00|20801.96
09:15:02|20803.79
09:15:02|20801.67
09:15:04|20801.88
09:15:05|20799.42
09:15:06|20800.23
09:15:07|20802.
09:15:08|20801.59
09:15:09|20800.23
09:15:10|20799.43
09:15:11|20798.42
09:15:12|20798.78
09:15:13|20798.87
09:15:14|20802.58
09:15:15|20802.87
09:15:17|20804.44
09:15:18|20801.98
09:15:20|20799.8
09:15:21|20800.97
09:15:23|20799.39
09:15:23|20800.47
09:15:25|20800.75
09:15:28|20799.56
09:15:29|20798.82
09:15:30|20798.79
09:15:31|20795.85
09:15:32|20794.21
09:15:33|20797.54
09:15:34|20797.05
09:15:36|20794.12
09:15:36|20793.88
09:15:37|20795.64
09:15:38|20794.91
09:15:39|20795.17
09:15:40|20795.2
09:15:41|20792.94
09:15:42|20794.04
09:15:44|20793.15
09:15:45|20793.72
09:15:47|20792.76
09:15:47|20792.78
09:15:48|20794.79
09:15:49|20794.28
09:15:50|20793.04
09:15:51|20792.11
09:15:52|20790.98
09:15:53|20791.
09:15:55|20792.4
09:15:56|20795.88
09:15:57|20795.39
09:15:58|20795.71
09:15:59|20799.22
09:16:00|20799.4
09:16:01|20798.93
09:16:02|20799.98
09:16:03|20802.87
09:16:04|20802.24
09:16:05|20801.21
09:16:06|20802.52
09:16:07|20800.3
09:16:08|20800.83
09:16:09|20800.37
09:16:10|20802.36
09:16:11|20802.75
09:16:12|20802.12
09:16:13|20804.52
09:16:14|20802.97
09:16:15|20804.34
09:16:17|20802.71
09:16:18|20804.08
09:16:19|20807.1
09:16:21|20808.35
09:16:22|20807.84
09:16:23|20807.14
09:16:24|20809.65
09:16:25|20809.94
09:16:26|20809.73
09:16:27|20810.67
09:16:28|20812.54
09:16:29|20812.69
09:16:30|20812.87
09:16:31|20811.01
09:16:32|20813.2
09:16:34|20813.98
09:16:35|20812.74
09:16:36|20811.28
09:16:37|20813.19
09:16:38|20816.86
09:16:39|20815.88
09:16:40|20811.37
09:16:41|20809.74
09:16:42|20811.64
09:16:43|20811.34
09:16:44|20805.82
09:16:45|20804.82
09:16:46|20803.59
09:16:48|20804.73
09:16:48|20806.52
09:16:50|20806.26
09:16:51|20807.17
09:16:52|20805.08
09:16:54|20806.24
09:16:54|20806.81
09:16:55|20808.17
09:16:56|20807.7
09:16:57|20809.42
09:16:58|20808.69
09:16:59|20809.84
09:17:00|20804.01
09:17:01|20806.09
09:17:03|20800.68
09:17:04|20798.11
09:17:04|20800.92
09:17:06|20803.66
09:17:07|20807.74
09:17:08|20808.23
09:17:08|20807.58
09:17:10|20805.58
09:17:11|20805.46
09:17:11|20803.88
09:17:12|20804.05
09:17:14|20804.84
09:17:14|20805.83
09:17:16|20806.83
09:17:16|20807.3
09:17:18|20807.
09:17:19|20807.91
09:17:20|20806.9
09:17:22|20806.13
09:17:23|20806.24
09:17:24|20806.96
09:17:25|20808.23
09:17:26|20810.16
09:17:27|20809.44
09:17:28|20812.2
09:17:29|20811.11
09:17:30|20810.93
09:17:31|20811.04
09:17:32|20811.31
09:17:33|20811.91
09:17:34|20812.38
09:17:35|20813.77
09:17:37|20811.66
09:17:38|20810.92
09:17:38|20810.91
09:17:39|20810.93
09:17:40|20806.07
09:17:41|20805.6
09:17:43|20805.
09:17:44|20803.7
09:17:45|20804.12
09:17:46|20804.12
09:17:47|20803.54
09:17:48|20803.28
09:17:48|20804.11
09:17:49|20802.85
09:17:50|20803.76
09:17:51|20804.74
09:17:52|20805.07
09:17:54|20804.28
09:17:55|20804.64
09:17:56|20805.57
09:17:56|20805.81
09:17:57|20804.01
09:17:59|20804.26
09:18:00|20805.49
09:18:01|20805.78
09:18:02|20805.61
09:18:03|20806.43
09:18:03|20807.11
09:18:05|20806.3
09:18:06|20805.81
09:18:07|20804.19
09:18:07|20803.49
09:18:09|20803.6
09:18:10|20803.27
09:18:11|20800.84
09:18:12|20801.83
09:18:13|20802.06
09:18:14|20803.03
09:18:16|20802.66
09:18:17|20800.83
09:18:18|20802.31
09:18:19|20801.79
09:18:21|20801.51
09:18:21|20800.47
09:18:23|20803.24
09:18:24|20803.24
09:18:25|20803.46
09:18:27|20805.76
09:18:27|20804.44
09:18:28|20804.99
09:18:30|20805.26
09:18:30|20804.6
09:18:31|20803.59
09:18:33|20804.57
09:18:34|20802.89
09:18:35|20806.08
09:18:36|20805.18
09:18:38|20805.79
09:18:38|20807.84
09:18:40|20807.43
09:18:40|20807.91
09:18:41|20807.42
09:18:43|20805.47
09:18:44|20805.47
09:18:45|20805.77
09:18:46|20806.15
09:18:47|20806.2
09:18:48|20805.22
09:18:48|20804.72
09:18:50|20805.11
09:18:50|20805.05
09:18:51|20801.62
09:18:52|20801.34
09:18:53|20800.56
09:18:54|20801.23
09:18:56|20802.35
09:18:56|20801.67
09:18:58|20801.66
09:18:59|20799.95
09:19:00|20801.68
09:19:02|20801.51
09:19:02|20801.69
09:19:04|20802.11
09:19:05|20801.99
09:19:06|20801.63
09:19:08|20800.
09:19:08|20800.
09:19:10|20798.93
09:19:11|20798.93
09:19:13|20804.52
09:19:13|20803.96
09:19:15|20801.94
09:19:16|20802.8
09:19:17|20801.91
09:19:18|20802.06
09:19:20|20799.37
09:19:20|20798.27
09:19:22|20798.1
09:19:23|20800.83
09:19:24|20798.57
09:19:25|20799.16
09:19:26|20798.2
09:19:28|20801.1
09:19:29|20799.74
09:19:30|20798.5
09:19:31|20798.65
09:19:32|20798.5
09:19:33|20797.21
09:19:34|20797.21
09:19:35|20797.63
09:19:36|20799.25
09:19:37|20799.23
09:19:39|20797.71
09:19:40|20798.81
09:19:40|20797.59
09:19:42|20797.67
09:19:42|20798.15
09:19:44|20799.44
09:19:44|20799.26
09:19:45|20798.05
09:19:46|20797.44
09:19:48|20798.84
09:19:49|20798.65
09:19:50|20800.71
09:19:51|20801.65
09:19:52|20801.75
09:19:54|20802.12
09:19:54|20801.74
09:19:55|20800.92
09:19:56|20800.7
09:19:57|20802.
09:19:58|20801.57
09:19:59|20801.73
09:20:01|20799.28
09:20:02|20801.44
09:20:02|20802.45
09:20:04|20801.65
09:20:05|20802.02
09:20:05|20801.66
09:20:06|20801.66
09:20:08|20804.26
09:20:09|20803.75
09:20:11|20804.76
09:20:11|20804.67
09:20:13|20805.24
09:20:14|20805.58
09:20:15|20804.51
09:20:16|20804.52
09:20:18|20801.94
09:20:18|20802.23
09:20:19|20801.77
09:20:20|20801.5
09:20:21|20801.81
09:20:22|20798.81
09:20:24|20799.39
09:20:26|20798.49
09:20:26|20799.67
09:20:27|20797.67
09:20:28|20796.81
09:20:30|20797.82
09:20:31|20795.9
09:20:32|20796.08
09:20:32|20796.21
09:20:33|20794.52
09:20:34|20796.24
09:20:36|20795.19
09:20:37|20794.3
09:20:38|20794.1
09:20:39|20796.35
09:20:40|20794.46
09:20:41|20793.85
09:20:42|20794.27
09:20:43|20793.33
09:20:44|20794.63
09:20:45|20795.3
09:20:46|20793.12
09:20:47|20792.59
09:20:49|20797.69
09:20:50|20796.63
09:20:51|20796.57
09:20:52|20797.02
09:20:53|20796.52
09:20:54|20792.5
09:20:55|20792.85
09:20:56|20791.97
09:20:57|20792.04
09:20:58|20792.85
09:20:59|20792.48
09:21:00|20790.48
09:21:01|20792.46
09:21:02|20792.62
09:21:04|20793.34
09:21:05|20793.75
09:21:06|20795.25
09:21:08|20795.04
09:21:09|20795.09
09:21:10|20796.65
09:21:12|20799.83
09:21:13|20798.84
09:21:14|20798.97
09:21:14|20799.1
09:21:16|20798.1
09:21:17|20796.78
09:21:19|20798.5
09:21:20|20799.5
09:21:21|20802.38
09:21:23|20804.51
09:21:25|20801.94
09:21:25|20801.9
09:21:27|20802.69
09:21:29|20802.8
09:21:30|20804.82
09:21:31|20805.48
09:21:32|20806.24
09:21:34|20807.06
09:21:34|20807.93
09:21:35|20807.24
09:21:36|20808.13
09:21:37|20819.24
09:21:38|20818.38
09:21:39|20818.34
09:21:40|20819.57
09:21:42|20821.36
09:21:42|20819.92
09:21:43|20822.8
09:21:44|20823.14
09:21:46|20824.2
09:21:47|20824.65
09:21:48|20824.87
09:21:49|20824.1
09:21:50|20824.96
09:21:50|20822.57
09:21:51|20824.08
09:21:53|20824.97
09:21:53|20824.02
09:21:54|20819.64
09:21:56|20820.88
09:21:57|20815.67
09:21:57|20816.75
09:21:59|20814.38
09:22:00|20815.42
09:22:00|20813.14
09:22:02|20811.97
09:22:03|20818.36
09:22:04|20820.29
09:22:05|20820.93
09:22:06|20819.77
09:22:07|20817.2
09:22:08|20820.24
09:22:09|20821.57
09:22:10|20822.96
09:22:11|20825.86
09:22:12|20822.94
09:22:13|20821.81
09:22:15|20820.29
09:22:16|20820.03
09:22:17|20823.9
09:22:18|20824.33
09:22:19|20823.55
09:22:20|20822.23
09:22:21|20822.88
09:22:22|20822.66
09:22:23|20824.11
09:22:25|20823.15
09:22:26|20823.18
09:22:27|20823.56
09:22:28|20823.36
09:22:29|20822.51
09:22:30|20822.27
09:22:31|20822.65
09:22:33|20822.64
09:22:34|20819.17
09:22:35|20821.3
09:22:36|20821.45
09:22:37|20820.59
09:22:38|20824.34
09:22:39|20824.34
09:22:40|20823.2
09:22:41|20823.09
09:22:42|20822.8
09:22:44|20821.88
09:22:44|20821.22
09:22:46|20819.76
09:22:47|20820.42
09:22:49|20820.23
09:22:49|20820.3
09:22:50|20819.11
09:22:51|20820.
09:22:52|20818.73
09:22:53|20818.48
09:22:54|20818.71
09:22:55|20817.64
09:22:57|20819.31
09:22:58|20819.09
09:22:59|20817.58
09:23:00|20818.39
09:23:01|20819.
09:23:02|20818.8
09:23:03|20820.5
09:23:04|20820.11
09:23:05|20819.39
09:23:05|20819.9
09:23:07|20819.13
09:23:08|20820.17
09:23:09|20819.57
09:23:10|20819.14
09:23:11|20819.99
09:23:13|20820.17
09:23:13|20823.5
09:23:14|20824.15
09:23:16|20823.2
09:23:17|20823.87
09:23:17|20823.26
09:23:19|20819.44
09:23:20|20819.77
09:23:20|20819.19
09:23:22|20817.77
09:23:22|20820.42
09:23:23|20821.9
09:23:26|20819.96
09:23:27|20817.91
09:23:28|20818.97
09:23:28|20817.85
09:23:30|20817.04
09:23:31|20819.
09:23:33|20813.83
09:23:33|20813.75
09:23:34|20809.49
09:23:35|20810.92
09:23:36|20810.5
09:23:37|20811.41
09:23:38|20811.43
09:23:39|20811.89
09:23:41|20812.56
09:23:42|20812.26
09:23:44|20811.35
09:23:44|20812.15
09:23:46|20811.9
09:23:47|20809.79
09:23:47|20810.95
09:23:48|20811.75
09:23:49|20811.25
09:23:51|20809.74
09:23:51|20810.75
09:23:53|20810.59
09:23:53|20810.41
09:23:55|20811.9
09:23:55|20814.08
09:23:57|20812.29
09:23:58|20812.69
09:23:59|20814.15
09:24:00|20816.19
09:24:01|20815.26
09:24:02|20814.7
09:24:03|20815.19
09:24:04|20811.67
09:24:05|20812.43
09:24:06|20812.65
09:24:07|20814.16
09:24:08|20816.66
09:24:09|20815.37
09:24:10|20815.49
09:24:11|20816.48
09:24:12|20815.55
09:24:14|20815.51
09:24:14|20815.11
09:24:16|20815.37
09:24:17|20814.58
09:24:18|20814.11
09:24:18|20812.26
09:24:20|20812.17
09:24:20|20810.66
09:24:22|20812.26
09:24:23|20814.82
09:24:24|20814.44
09:24:26|20814.28
09:24:26|20812.98
09:24:27|20813.32
09:24:28|20811.9
09:24:29|20814.23
09:24:30|20813.11
09:24:31|20813.68
09:24:32|20812.58
09:24:33|20813.61
09:24:34|20815.11
09:24:35|20813.69
09:24:37|20813.2
09:24:38|20813.98
09:24:39|20814.51
09:24:40|20813.73
09:24:42|20813.9
09:24:43|20807.96
09:24:43|20806.39
09:24:44|20805.87
09:24:47|20806.01
09:24:47|20806.2
09:24:49|20806.38
09:24:50|20806.28
09:24:51|20806.03
09:24:51|20807.25
09:24:52|20807.49
09:24:53|20806.35
09:24:54|20807.4
09:24:56|20808.1
09:24:56|20806.91
09:24:57|20804.91
09:24:59|20805.63
09:25:00|20805.26
09:25:01|20805.76
09:25:02|20809.66
09:25:02|20808.25
09:25:04|20807.57
09:25:05|20807.88
09:25:06|20808.51
09:25:08|20811.02
09:25:08|20811.22
09:25:09|20810.85
09:25:11|20811.48
09:25:12|20810.66
09:25:14|20811.54
09:25:14|20810.98
09:25:15|20811.48
09:25:17|20810.3
09:25:17|20810.4
09:25:18|20810.8
09:25:20|20810.82
09:25:21|20806.75
09:25:22|20805.7
09:25:23|20805.43
09:25:24|20805.97
09:25:24|20805.34
09:25:27|20805.35
09:25:28|20806.1
09:25:29|20805.92
09:25:30|20805.56
09:25:32|20806.79
09:25:33|20805.78
09:25:33|20805.84
09:25:34|20806.16
09:25:36|20806.62
09:25:36|20807.62
09:25:37|20807.61
09:25:39|20807.86
09:25:40|20806.07
09:25:41|20806.63
09:25:42|20807.07
09:25:43|20805.61
09:25:44|20805.81
09:25:45|20807.04
09:25:46|20806.11
09:25:48|20806.95
09:25:48|20806.39
09:25:50|20808.56
09:25:51|20809.46
09:25:51|20808.51
09:25:52|20808.22
09:25:53|20808.65
09:25:55|20807.6
09:25:57|20806.22
09:25:57|20805.04
09:25:58|20805.34
09:25:59|20804.71
09:26:01|20808.91
09:26:02|20809.27
09:26:03|20810.67
09:26:04|20811.48
09:26:05|20810.14
09:26:06|20811.26
09:26:07|20811.26
09:26:09|20810.24
09:26:09|20810.42
09:26:10|20808.08
09:26:12|20807.59
09:26:12|20807.8
09:26:13|20807.27
09:26:14|20807.5
09:26:15|20808.
09:26:17|20808.13
09:26:19|20808.46
09:26:19|20810.96
09:26:21|20810.98
09:26:21|20810.95
09:26:22|20810.41
09:26:23|20810.53
09:26:24|20811.44
09:26:26|20810.34
09:26:27|20809.09
09:26:28|20809.93
09:26:30|20809.65
09:26:31|20809.56
09:26:33|20809.02
09:26:33|20809.8
09:26:34|20810.69
09:26:36|20810.93
09:26:37|20809.91
09:26:38|20809.91
09:26:38|20809.24
09:26:40|20809.66
09:26:40|20808.83
09:26:42|20810.51
09:26:42|20810.87
09:26:44|20809.96
09:26:45|20809.17
09:26:45|20810.49
09:26:46|20810.43
09:26:47|20809.87
09:26:48|20809.15
09:26:50|20809.05
09:26:51|20809.02
09:26:51|20810.65
09:26:52|20809.91
09:26:53|20810.51
09:26:54|20810.56
09:26:56|20810.55
09:26:56|20810.85
09:26:58|20814.04
09:26:59|20816.19
09:26:59|20815.45
09:27:01|20815.46
09:27:02|20816.16
09:27:03|20816.34
09:27:04|20821.47
09:27:05|20821.91
09:27:06|20822.5
09:27:07|20823.04
09:27:09|20821.57
09:27:10|20821.29
09:27:11|20820.36
09:27:12|20821.06
09:27:13|20821.29
09:27:14|20820.63
09:27:15|20818.65
09:27:16|20818.5
09:27:17|20817.93
09:27:18|20817.04
09:27:19|20818.74
09:27:20|20817.55
09:27:21|20820.25
09:27:22|20821.54
09:27:23|20822.51
09:27:25|20822.94
09:27:25|20823.44
09:27:27|20822.16
09:27:28|20822.66
09:27:29|20824.11
09:27:30|20823.72
09:27:32|20827.15
09:27:33|20827.75
09:27:35|20826.7
09:27:37|20824.39
09:27:38|20823.4
09:27:40|20824.16
09:27:40|20824.17
09:27:41|20823.87
09:27:42|20824.53
09:27:43|20823.19
09:27:45|20825.16
09:27:46|20826.72
09:27:48|20827.89
09:27:48|20825.92
09:27:49|20826.01
09:27:51|20824.9
09:27:52|20824.37
09:27:52|20825.66
09:27:53|20824.74
09:27:55|20824.87
09:27:56|20823.42
09:27:57|20824.69
09:27:58|20824.57
09:27:59|20823.82
09:28:00|20825.7
09:28:02|20825.32
09:28:02|20824.54
09:28:03|20825.55
09:28:04|20824.66
09:28:06|20824.57
09:28:07|20823.76
09:28:08|20824.19
09:28:10|20826.3
09:28:11|20825.63
09:28:11|20823.56
09:28:13|20823.87
09:28:14|20826.07
09:28:15|20826.69
09:28:16|20826.98
09:28:17|20827.42
09:28:18|20827.73
09:28:19|20828.78
09:28:20|20828.44
09:28:21|20827.41
09:28:22|20827.97
09:28:23|20829.47
09:28:24|20831.09
09:28:25|20829.68
09:28:26|20829.13
09:28:27|20828.7
09:28:28|20830.2
09:28:29|20828.29
09:28:30|20827.28
09:28:32|20830.32
09:28:33|20831.06
09:28:34|20831.59
09:28:35|20833.99
09:28:36|20830.24
09:28:37|20832.02
09:28:38|20831.82
09:28:39|20833.27
09:28:41|20832.67
09:28:41|20833.35
09:28:42|20833.43
09:28:44|20835.76
09:28:46|20836.28
09:28:46|20837.09
09:28:47|20836.14
09:28:48|20835.5
09:28:49|20833.95
09:28:50|20835.28
09:28:51|20834.77
09:28:52|20834.4
09:28:53|20833.95
09:28:54|20832.41
09:28:55|20831.6
09:28:57|20833.
09:28:57|20834.28
09:28:58|20829.69
09:29:00|20830.1
09:29:01|20828.87
09:29:01|20830.2
09:29:03|20830.26
09:29:03|20828.6
09:29:06|20828.01
09:29:06|20825.81
09:29:07|20826.2
09:29:08|20824.51
09:29:09|20822.74
09:29:10|20823.
09:29:11|20823.11
09:29:12|20824.08
09:29:13|20823.17
09:29:14|20820.
09:29:15|20820.28
09:29:17|20818.9
09:29:18|20818.05
09:29:18|20817.12
09:29:20|20818.71
09:29:21|20819.84
09:29:21|20817.34
09:29:22|20817.97
09:29:23|20818.79
09:29:25|20820.
09:29:25|20820.91
09:29:26|20820.37
09:29:28|20819.68
09:29:28|20817.14
09:29:29|20817.61
09:29:31|20818.29
09:29:32|20819.71
09:29:34|20820.37
09:29:34|20818.91
09:29:36|20819.38
09:29:37|20819.99
09:29:38|20819.75
09:29:39|20818.91
09:29:40|20817.8
09:29:42|20818.78
09:29:43|20817.25
09:29:44|20817.16
09:29:46|20817.25
09:29:46|20816.67
09:29:47|20816.75
09:29:48|20817.31
09:29:49|20816.71
09:29:50|20817.89
09:29:51|20814.73
09:29:52|20814.58
09:29:53|20816.18
09:29:54|20816.37
09:29:56|20816.57
09:29:57|20823.17
09:29:59|20822.04
09:30:00|20821.42
09:30:01|20823.82
09:30:01|20825.57
09:30:02|20825.85
09:30:04|20826.35
09:30:05|20826.9
09:30:06|20827.26
09:30:08|20829.57
09:30:09|20829.25
09:30:09|20829.29
09:30:10|20827.7
09:30:12|20827.71
09:30:13|20829.4
09:30:13|20829.5
09:30:14|20829.5
09:30:16|20827.81
09:30:17|20829.56
09:30:18|20829.12
09:30:19|20830.03
09:30:20|20829.97
09:30:21|20829.9
09:30:22|20828.12
09:30:23|20827.64
09:30:24|20827.99
09:30:25|20826.45
09:30:26|20824.73
09:30:27|20825.24
09:30:28|20823.74
09:30:30|20824.41
09:30:31|20823.32
09:30:32|20823.74
09:30:33|20824.32
09:30:34|20823.01
09:30:35|20822.58
09:30:36|20822.12
09:30:37|20820.34
09:30:38|20819.38
09:30:39|20821.55
09:30:41|20822.26
09:30:43|20823.13
09:30:43|20821.92
09:30:45|20823.28
09:30:46|20821.79
09:30:47|20821.53
09:30:47|20821.71
09:30:49|20821.02
09:30:49|20821.72
09:30:50|20821.26
09:30:52|20821.56
09:30:53|20820.86
09:30:54|20819.55
09:30:54|20822.63
09:30:55|20822.56
09:30:57|20824.08
09:30:58|20824.21
09:30:59|20824.02
09:31:00|20824.26
09:31:01|20823.71
09:31:03|20821.52
09:31:04|20821.12
09:31:04|20822.6
09:31:06|20825.48
09:31:06|20826.31
09:31:07|20826.19
09:31:08|20826.21
09:31:10|20825.29
09:31:10|20826.
09:31:11|20825.6
09:31:12|20824.39
09:31:13|20824.43
09:31:15|20824.8
09:31:16|20822.43
09:31:16|20822.24
09:31:18|20821.58
09:31:18|20821.62
09:31:19|20821.8
09:31:20|20821.7
09:31:22|20822.43
09:31:22|20820.03
09:31:24|20821.19
09:31:25|20821.82
09:31:26|20820.58
09:31:27|20820.52
09:31:27|20820.47
09:31:28|20820.56
09:31:29|20821.29
09:31:30|20822.21
09:31:31|20820.
09:31:33|20820.47
09:31:34|20820.6
09:31:35|20821.04
09:31:37|20818.97
09:31:38|20818.79
09:31:39|20817.76
09:31:41|20817.57
09:31:42|20817.63
09:31:43|20816.98
09:31:44|20817.84
09:31:45|20816.61
09:31:46|20816.03
09:31:47|20816.14
09:31:48|20813.92
09:31:49|20815.05
09:31:50|20816.29
09:31:51|20817.19
09:31:52|20817.84
09:31:53|20818.87
09:31:54|20817.18
09:31:55|20817.42
09:31:56|20816.58
09:31:57|20815.79
09:31:58|20816.58
09:31:59|20815.41
09:32:00|20817.7
09:32:01|20817.38
09:32:02|20815.48
09:32:03|20815.61
09:32:04|20814.35
09:32:05|20813.64
09:32:06|20813.98
09:32:07|20814.93
09:32:08|20815.15
09:32:09|20814.51
09:32:10|20814.02
09:32:11|20814.61
09:32:12|20814.42
09:32:13|20813.92
09:32:14|20814.17
09:32:15|20816.62
09:32:16|20815.88
09:32:17|20814.75
09:32:18|20814.79
09:32:19|20815.02
09:32:20|20814.9
09:32:21|20816.12
09:32:22|20815.03
09:32:23|20810.
09:32:25|20809.63
09:32:25|20811.1
09:32:26|20809.9
09:32:29|20813.21
09:32:30|20817.
09:32:31|20816.61
09:32:32|20819.88
09:32:32|20822.16
09:32:35|20823.92
09:32:35|20823.47
09:32:37|20822.65
09:32:38|20824.6
09:32:38|20824.54
09:32:40|20825.46
09:32:42|20827.81
09:32:42|20826.04
09:32:43|20820.67
09:32:44|20817.21
09:32:46|20817.26
09:32:46|20817.81
09:32:47|20817.16
09:32:48|20816.43
09:32:50|20818.35
09:32:50|20819.04
09:32:51|20817.12
09:32:53|20814.31
09:32:54|20814.2
09:32:55|20813.52
09:32:56|20812.88
09:32:56|20813.65
09:32:57|20814.
09:32:58|20815.41
09:33:00|20813.8
09:33:01|20815.32
09:33:02|20814.68
09:33:03|20815.15
09:33:05|20817.09
09:33:06|20819.58
09:33:08|20817.42
09:33:09|20818.7
09:33:10|20818.28
09:33:10|20819.05
09:33:12|20819.08
09:33:13|20818.69
09:33:14|20817.89
09:33:15|20818.02
09:33:16|20818.
09:33:17|20818.13
09:33:18|20821.81
09:33:19|20820.61
09:33:20|20819.47
09:33:22|20822.13
09:33:22|20821.3
09:33:24|20820.43
09:33:25|20820.41
09:33:25|20820.25
09:33:26|20819.55
09:33:28|20819.65
09:33:29|20819.74
09:33:30|20821.15
09:33:31|20819.35
09:33:32|20819.57
09:33:33|20817.43
09:33:35|20819.83
09:33:35|20818.9
09:33:37|20821.08
09:33:37|20819.61
09:33:40|20820.83
09:33:41|20822.77
09:33:42|20821.86
09:33:43|20820.51
09:33:44|20820.53
09:33:46|20820.53
09:33:46|20820.08
09:33:48|20819.18
09:33:48|20817.82
09:33:50|20818.34
09:33:50|20818.95
09:33:52|20817.93
09:33:53|20818.63
09:33:54|20820.24
09:33:54|20821.79
09:33:57|20820.84
09:33:57|20820.36
09:33:58|20820.64
09:33:59|20819.86
09:34:00|20819.15
09:34:01|20818.73
09:34:02|20819.81
09:34:03|20820.55
09:34:04|20820.55
09:34:05|20819.8
09:34:06|20819.62
09:34:07|20819.13
09:34:08|20820.5
09:34:10|20824.3
09:34:10|20824.02
09:34:12|20824.02
09:34:13|20825.
09:34:14|20823.23
09:34:14|20823.91
09:34:16|20823.11
09:34:16|20823.23
09:34:18|20822.37
09:34:19|20822.61
09:34:20|20824.55
09:34:21|20823.76
09:34:22|20823.44
09:34:23|20823.2
09:34:24|20823.43
09:34:25|20822.54
09:34:26|20822.92
09:34:27|20822.37
09:34:28|20824.59
09:34:29|20825.97
09:34:30|20824.98
09:34:31|20825.11
09:34:32|20825.02
09:34:33|20823.6
09:34:35|20823.63
09:34:36|20824.65
09:34:37|20824.65
09:34:39|20823.88
09:34:41|20824.05
09:34:42|20825.31
09:34:44|20826.51
09:34:44|20827.07
09:34:45|20825.64
09:34:46|20826.86
09:34:48|20826.64
09:34:49|20826.11
09:34:49|20827.2
09:34:51|20826.28
09:34:52|20826.68
09:34:52|20827.47
09:34:54|20826.81
09:34:55|20826.69
09:34:56|20825.53
09:34:57|20826.34
09:34:58|20825.54
09:34:59|20825.06
09:35:00|20825.4
09:35:02|20825.
09:35:02|20826.41
09:35:03|20822.67
09:35:04|20823.17
09:35:05|20823.84
09:35:06|20823.09
09:35:07|20822.01
09:35:08|20823.04
09:35:09|20823.54
09:35:10|20821.64
09:35:11|20819.34
09:35:13|20818.5
09:35:14|20818.06
09:35:15|20819.68
09:35:16|20819.02
09:35:18|20818.28
09:35:19|20818.1
09:35:19|20818.56
09:35:21|20815.04
09:35:21|20816.22
09:35:23|20816.68
09:35:24|20818.45
09:35:24|20817.7
09:35:25|20819.82
09:35:27|20818.53
09:35:28|20818.65
09:35:29|20817.82
09:35:30|20818.96
09:35:31|20818.86
09:35:32|20818.
09:35:33|20817.82
09:35:34|20817.88
09:35:35|20817.31
09:35:37|20817.86
09:35:38|20817.27
09:35:39|20816.61
09:35:41|20815.51
09:35:42|20819.37
09:35:43|20819.14
09:35:45|20821.04
09:35:45|20820.5
09:35:46|20821.63
09:35:47|20821.55
09:35:48|20821.45
09:35:49|20822.33
09:35:50|20822.49
09:35:51|20822.71
09:35:52|20822.28
09:35:53|20823.05
09:35:54|20822.35
09:35:56|20823.41
09:35:57|20822.93
09:35:58|20823.21
09:35:59|20824.5
09:36:00|20823.83
09:36:01|20824.25
09:36:02|20823.98
09:36:03|20826.06
09:36:04|20824.76
09:36:05|20827.23
09:36:06|20826.71
09:36:07|20826.81
09:36:08|20826.73
09:36:09|20826.37
09:36:10|20827.64
09:36:11|20828.3
09:36:12|20827.71
09:36:13|20827.86
09:36:14|20829.88
09:36:15|20829.97
09:36:16|20831.41
09:36:17|20831.75
09:36:18|20830.42
09:36:19|20829.4
09:36:20|20826.58
09:36:21|20827.08
09:36:23|20825.9
09:36:23|20826.88
09:36:24|20825.71
09:36:25|20826.57
09:36:26|20828.01
09:36:27|20829.75
09:36:28|20830.71
09:36:29|20832.92
09:36:30|20833.5
09:36:31|20833.44
09:36:32|20834.6
09:36:33|20834.34
09:36:34|20834.23
09:36:35|20832.46
09:36:37|20831.98
09:36:38|20832.54
09:36:39|20834.37
09:36:41|20835.97
09:36:42|20836.49
09:36:43|20837.31
09:36:44|20836.87
09:36:45|20837.17
09:36:46|20837.42
09:36:47|20836.22
09:36:49|20834.98
09:36:50|20834.9
09:36:51|20834.19
09:36:51|20835.05
09:36:53|20834.96
09:36:54|20835.48
09:36:54|20834.17
09:36:56|20833.35
09:36:56|20826.96
09:36:58|20827.95
09:36:58|20824.35
09:37:00|20820.77
09:37:01|20822.48
09:37:02|20822.47
09:37:03|20823.22
09:37:04|20821.02
09:37:05|20820.07
09:37:05|20820.73
09:37:07|20819.53
09:37:08|20816.59
09:37:09|20815.77
09:37:09|20811.87
09:37:11|20814.31
09:37:12|20814.52
09:37:13|20815.12
09:37:14|20818.01
09:37:14|20817.1
09:37:15|20816.85
09:37:17|20816.26
09:37:17|20817.7
09:37:19|20815.47
09:37:20|20816.69
09:37:21|20815.73
09:37:22|20814.94
09:37:23|20814.14
09:37:24|20815.34
09:37:25|20816.
09:37:25|20814.61
09:37:27|20815.05
09:37:28|20813.95
09:37:29|20815.27
09:37:30|20816.56
09:37:31|20816.21
09:37:32|20817.42
09:37:33|20817.07
09:37:34|20816.67
09:37:35|20815.26
09:37:36|20815.27
09:37:36|20814.59
09:37:39|20816.95
09:37:40|20817.84
09:37:41|20818.33
09:37:41|20818.26
09:37:43|20817.12
09:37:44|20819.5
09:37:45|20817.86
09:37:45|20814.83
09:37:48|20818.54
09:37:48|20818.68
09:37:50|20817.66
09:37:50|20819.34
09:37:52|20818.9
09:37:53|20819.14
09:37:53|20819.67
09:37:55|20821.22
09:37:56|20821.35
09:37:57|20820.7
09:37:58|20821.83
09:37:59|20822.94
09:38:00|20823.83
09:38:02|20823.98
09:38:02|20823.88
09:38:03|20823.93
09:38:04|20824.02
09:38:05|20825.43
09:38:06|20826.96
09:38:07|20826.33
09:38:08|20826.73
09:38:09|20826.21
09:38:11|20826.02
09:38:11|20826.76
09:38:12|20827.12
09:38:14|20825.6
09:38:15|20826.26
09:38:16|20826.21
09:38:17|20825.74
09:38:17|20826.43
09:38:20|20822.34
09:38:20|20821.33
09:38:21|20821.22
09:38:22|20821.35
09:38:23|20823.2
09:38:24|20822.29
09:38:25|20821.81
09:38:27|20821.96
09:38:27|20820.57
09:38:28|20817.7
09:38:29|20817.21
09:38:30|20817.98
09:38:31|20816.84
09:38:33|20816.39
09:38:34|20817.3
09:38:35|20816.33
09:38:35|20817.47
09:38:37|20817.27
09:38:38|20816.75
09:38:40|20816.26
09:38:41|20818.07
09:38:41|20818.17
09:38:43|20818.52
09:38:45|20817.88
09:38:45|20816.98
09:38:47|20817.75
09:38:48|20818.65
09:38:49|20818.25
09:38:50|20817.65
09:38:51|20817.25
09:38:53|20816.56
09:38:54|20817.09
09:38:55|20817.76
09:38:56|20817.66
09:38:57|20816.99
09:38:58|20817.18
09:39:00|20817.23
09:39:00|20818.53
09:39:02|20818.25
09:39:03|20816.87
09:39:04|20815.47
09:39:06|20815.95
09:39:06|20817.19
09:39:08|20816.23
09:39:09|20814.71
09:39:10|20815.15
09:39:11|20814.33
09:39:12|20814.16
09:39:13|20814.51
09:39:14|20813.99
09:39:15|20818.27
09:39:16|20817.82
09:39:17|20817.57
09:39:18|20817.47
09:39:19|20817.5
09:39:20|20817.53
09:39:21|20817.31
09:39:22|20817.81
09:39:23|20821.13
09:39:24|20820.09
09:39:25|20822.02
09:39:26|20824.08
09:39:27|20823.69
09:39:28|20823.51
09:39:29|20822.56
09:39:30|20818.04
09:39:31|20815.85
09:39:32|20816.52
09:39:33|20815.73
09:39:34|20816.63
09:39:35|20817.92
09:39:36|20817.41
09:39:37|20817.27
09:39:38|20816.94
09:39:40|20814.46
09:39:42|20816.4
09:39:42|20813.77
09:39:44|20814.72
09:39:45|20813.86
09:39:46|20812.12
09:39:46|20812.9
09:39:48|20813.12
09:39:48|20811.07
09:39:50|20812.5
09:39:51|20813.12
09:39:53|20813.89
09:39:54|20812.94
09:39:54|20812.98
09:39:56|20814.
09:39:57|20812.83
09:39:58|20812.08
09:39:59|20812.49
09:40:00|20812.92
09:40:01|20812.69
09:40:02|20813.12
09:40:03|20813.22
09:40:04|20811.92
09:40:06|20812.69
09:40:07|20811.87
09:40:08|20812.17
09:40:09|20811.94
09:40:10|20811.76
09:40:11|20812.56
09:40:12|20813.6
09:40:13|20812.19
09:40:14|20812.76
09:40:15|20811.22
09:40:16|20813.38
09:40:17|20813.97
09:40:18|20813.26
09:40:19|20813.24
09:40:20|20814.91
09:40:21|20813.43
09:40:22|20812.17
09:40:23|20812.34
09:40:24|20812.37
09:40:26|20811.75
09:40:28|20810.97
09:40:28|20811.53
09:40:29|20811.62
09:40:30|20811.71
09:40:31|20811.66
09:40:32|20811.53
09:40:33|20809.22
09:40:34|20809.7
09:40:35|20811.05
09:40:36|20808.67
09:40:37|20810.09
09:40:38|20808.84
09:40:39|20809.22
09:40:41|20809.21
09:40:43|20809.52
09:40:44|20809.2
09:40:45|20809.24
09:40:47|20809.34
09:40:47|20809.15
09:40:49|20809.56
09:40:50|20809.46
09:40:51|20810.28
09:40:51|20808.18
09:40:52|20809.5
09:40:54|20809.62
09:40:54|20807.4
09:40:55|20807.58
09:40:56|20808.25
09:40:58|20807.55
09:40:58|20807.71
09:41:00|20810.47
09:41:00|20813.31
09:41:02|20813.68
09:41:03|20813.12
09:41:04|20812.01
09:41:05|20811.83
09:41:06|20809.86
09:41:08|20809.81
09:41:08|20807.32
09:41:10|20807.93
09:41:11|20808.22
09:41:12|20808.61
09:41:12|20808.48
09:41:14|20808.5
09:41:15|20809.49
09:41:15|20809.69
09:41:17|20807.93
09:41:18|20808.38
09:41:18|20809.76
09:41:19|20809.25
09:41:20|20808.65
09:41:22|20808.38
09:41:23|20807.83
09:41:24|20808.39
09:41:24|20808.43
09:41:26|20808.43
09:41:27|20808.39
09:41:28|20806.27
09:41:29|20804.83
09:41:30|20805.41
09:41:31|20804.52
09:41:32|20803.12
09:41:34|20803.45
09:41:34|20802.92
09:41:35|20802.18
09:41:37|20802.5
09:41:38|20803.13
09:41:38|20803.46
09:41:40|20802.7
09:41:41|20802.87
09:41:42|20801.17
09:41:44|20801.07
09:41:44|20800.23
09:41:46|20800.38
09:41:47|20799.25
09:41:49|20801.5
09:41:50|20800.32
09:41:51|20801.07
09:41:52|20804.05
09:41:53|20801.48
09:41:55|20798.79
09:41:55|20798.42
09:41:56|20796.93
09:41:57|20795.02
09:41:58|20795.25
09:41:59|20796.25
09:42:00|20797.57
09:42:01|20799.65
09:42:02|20796.47
09:42:03|20796.61
09:42:04|20796.65
09:42:06|20794.52
09:42:07|20795.65
09:42:08|20795.62
09:42:09|20794.52
09:42:10|20798.52
09:42:11|20798.
09:42:12|20796.77
09:42:13|20796.44
09:42:14|20796.7
09:42:15|20795.64
09:42:16|20796.38
09:42:18|20795.98
09:42:19|20797.34
09:42:20|20796.86
09:42:20|20793.11
09:42:21|20793.73
09:42:23|20794.2
09:42:24|20793.6
09:42:25|20793.1
09:42:26|20792.05
09:42:27|20791.78
09:42:28|20793.53
09:42:29|20793.76
09:42:30|20797.59
09:42:31|20796.63
09:42:32|20796.57
09:42:33|20795.81
09:42:34|20796.64
09:42:36|20796.35
09:42:36|20796.74
09:42:38|20796.78
09:42:39|20794.22
09:42:40|20797.18
09:42:41|20794.99
09:42:41|20793.33
09:42:43|20791.71
09:42:44|20792.06
09:42:46|20787.78
09:42:47|20783.56
09:42:48|20781.24
09:42:49|20781.4
09:42:50|20777.46
09:42:51|20779.17
09:42:52|20778.61
09:42:53|20786.54
09:42:55|20784.79
09:42:56|20788.8
09:42:57|20787.19
09:42:58|20787.7
09:42:59|20786.71
09:43:00|20788.73
09:43:01|20789.32
09:43:03|20785.87
09:43:04|20784.98
09:43:06|20784.59
09:43:07|20783.94
09:43:08|20783.4
09:43:09|20783.2
09:43:11|20783.31
09:43:12|20783.4
09:43:13|20779.62
09:43:14|20780.02
09:43:14|20778.77
09:43:16|20778.94
09:43:17|20782.76
09:43:18|20781.83
09:43:18|20781.
09:43:21|20781.97
09:43:21|20780.97
09:43:22|20781.37
09:43:23|20784.01
09:43:24|20780.22
09:43:25|20781.38
09:43:26|20781.29
09:43:27|20782.16
09:43:28|20783.02
09:43:29|20784.02
09:43:30|20782.55
09:43:31|20784.99
09:43:32|20785.63
09:43:33|20785.86
09:43:34|20784.92
09:43:35|20787.03
09:43:36|20784.23
09:43:37|20784.93
09:43:38|20784.62
09:43:39|20784.35
09:43:41|20786.88
09:43:41|20785.71
09:43:43|20787.07
09:43:45|20787.24
09:43:45|20786.5
09:43:46|20786.48
09:43:47|20787.93
09:43:48|20789.96
09:43:49|20787.39
09:43:50|20787.26
09:43:52|20786.21
09:43:52|20785.25
09:43:54|20785.14
09:43:56|20786.44
09:43:56|20785.93
09:43:57|20786.28
09:43:59|20785.33
09:44:00|20786.01
09:44:02|20789.39
09:44:02|20788.57
09:44:04|20786.92
09:44:06|20787.48
09:44:07|20787.56
09:44:08|20785.25
09:44:09|20785.24
09:44:10|20790.74
09:44:11|20791.37
09:44:12|20792.99
09:44:13|20797.16
09:44:15|20794.1
09:44:16|20793.41
09:44:17|20792.91
09:44:18|20793.89
09:44:19|20792.91
09:44:21|20793.3
09:44:21|20793.43
09:44:22|20792.85
09:44:24|20794.45
09:44:25|20795.43
09:44:26|20796.34
09:44:27|20796.09
09:44:28|20795.58
09:44:29|20795.59
09:44:30|20795.83
09:44:31|20796.48
09:44:32|20796.38
09:44:33|20795.21
09:44:34|20793.02
09:44:35|20794.96
09:44:36|20792.97
09:44:37|20790.02
09:44:38|20789.63
09:44:40|20789.36
09:44:40|20790.83
09:44:42|20791.37
09:44:43|20791.52
09:44:43|20793.65
09:44:45|20795.35
09:44:46|20794.84
09:44:47|20794.37
09:44:49|20795.23
09:44:50|20795.92
09:44:51|20795.82
09:44:52|20795.
09:44:53|20795.8
09:44:54|20796.34
09:44:55|20797.26
09:44:56|20797.67
09:44:57|20796.97
09:44:58|20798.14
09:45:00|20798.07
09:45:01|20796.89
09:45:02|20796.29
09:45:03|20798.15
09:45:04|20797.61
09:45:05|20797.36
09:45:06|20797.46
09:45:07|20797.02
09:45:08|20798.08
09:45:09|20798.93
09:45:10|20798.53
09:45:11|20798.93
09:45:12|20797.21
09:45:14|20798.42
09:45:15|20799.04
09:45:15|20796.78
09:45:16|20796.73
09:45:17|20796.81
09:45:19|20795.96
09:45:20|20797.16
09:45:21|20798.13
09:45:22|20798.65
09:45:23|20799.04
09:45:24|20798.79
09:45:25|20797.55
09:45:26|20797.
09:45:27|20796.37
09:45:28|20796.62
09:45:29|20796.79
09:45:30|20797.18
09:45:31|20797.77
09:45:32|20797.19
09:45:33|20797.84
09:45:34|20796.06
09:45:35|20795.5
09:45:36|20795.22
09:45:37|20795.09
09:45:38|20795.1
09:45:39|20795.06
09:45:40|20795.48
09:45:41|20795.15
09:45:42|20796.76
09:45:43|20796.57
09:45:44|20795.93
09:45:46|20795.22
09:45:47|20795.75
09:45:48|20795.75
09:45:50|20795.05
09:45:51|20795.06
09:45:52|20795.92
09:45:54|20795.13
09:45:54|20796.29
09:45:55|20795.94
09:45:56|20796.38
09:45:57|20798.1
09:45:58|20795.76
09:46:00|20796.35
09:46:01|20795.92
09:46:01|20796.71
09:46:03|20797.79
09:46:04|20797.25
09:46:05|20797.81
09:46:06|20797.83
09:46:07|20796.65
09:46:08|20795.55
09:46:09|20794.21
09:46:10|20793.33
09:46:11|20794.98
09:46:12|20794.35
09:46:12|20793.84
09:46:14|20791.87
09:46:14|20792.74
09:46:16|20791.68
09:46:16|20791.88
09:46:18|20792.37
09:46:19|20792.56
09:46:20|20789.5
09:46:21|20790.51
09:46:23|20791.8
09:46:23|20792.12
09:46:24|20791.12
09:46:25|20792.71
09:46:26|20791.62
09:46:27|20791.71
09:46:28|20792.92
09:46:29|20792.92
09:46:30|20793.04
09:46:31|20791.39
09:46:32|20793.7
09:46:33|20793.29
09:46:34|20792.92
09:46:35|20792.48
09:46:36|20792.1
09:46:37|20792.75
09:46:38|20792.02
09:46:39|20789.43
09:46:40|20789.37
09:46:41|20786.92
09:46:42|20785.99
09:46:43|20786.3
09:46:44|20785.13
09:46:45|20785.75
09:46:47|20786.1
09:46:48|20784.96
09:46:48|20785.66
09:46:50|20786.61
09:46:52|20788.93
09:46:52|20788.55
09:46:53|20788.25
09:46:54|20788.89
09:46:55|20787.66
09:46:56|20785.66
09:46:58|20785.06
09:46:59|20786.61
09:47:01|20788.58
09:47:01|20789.04
09:47:03|20785.6
09:47:04|20784.52
09:47:05|20783.78
09:47:06|20784.24
09:47:08|20784.38
09:47:09|20783.84
09:47:10|20784.8
09:47:10|20784.92
09:47:12|20788.15
09:47:14|20788.36
09:47:14|20788.13
09:47:16|20787.75
09:47:16|20788.48
09:47:18|20787.36
09:47:19|20790.98
09:47:20|20792.94
09:47:22|20793.07
09:47:23|20792.33
09:47:23|20794.43
09:47:24|20794.84
09:47:25|20794.75
09:47:26|20797.84
09:47:27|20797.82
09:47:28|20797.04
09:47:29|20797.21
09:47:30|20797.83
09:47:31|20799.52
09:47:32|20797.99
09:47:33|20797.18
09:47:34|20797.76
09:47:35|20799.77
09:47:36|20801.02
09:47:37|20802.94
09:47:38|20805.49
09:47:39|20804.24
09:47:40|20805.72
09:47:41|20805.38
09:47:42|20803.94
09:47:43|20805.07
09:47:44|20805.15
09:47:45|20805.64
09:47:46|20805.75
09:47:48|20805.42
09:47:48|20804.96
09:47:50|20804.95
09:47:52|20805.33
09:47:53|20806.
09:47:55|20807.36
09:47:55|20806.67
09:47:57|20806.75
09:47:57|20807.27
09:48:00|20807.29
09:48:00|20810.88
09:48:02|20810.53
09:48:03|20814.
09:48:04|20813.61
09:48:05|20813.79
09:48:06|20811.65
09:48:07|20813.88
09:48:08|20812.22
09:48:09|20806.7
09:48:10|20807.53
09:48:11|20807.17
09:48:13|20808.52
09:48:14|20806.64
09:48:15|20805.5
09:48:16|20804.34
09:48:18|20804.78
09:48:18|20805.46
09:48:19|20805.16
09:48:20|20805.38
09:48:21|20807.87
09:48:22|20807.86
09:48:23|20807.76
09:48:24|20807.37
09:48:25|20808.4
09:48:26|20808.08
09:48:27|20808.39
09:48:28|20804.92
09:48:29|20805.41
09:48:30|20805.28
09:48:31|20808.09
09:48:32|20808.74
09:48:33|20807.3
09:48:34|20806.91
09:48:36|20806.02
09:48:37|20807.26
09:48:38|20806.4
09:48:40|20805.57
09:48:40|20807.08
09:48:41|20806.67
09:48:42|20806.5
09:48:43|20806.13
09:48:45|20804.09
09:48:45|20804.39
09:48:47|20804.5
09:48:48|20806.23
09:48:50|20804.37
09:48:50|20804.62
09:48:52|20808.66
09:48:53|20809.53
09:48:54|20808.8
09:48:55|20809.18
09:48:57|20810.35
09:48:59|20807.55
09:48:59|20808.93
09:49:00|20810.29
09:49:01|20809.81
09:49:02|20809.57
09:49:03|20809.
09:49:04|20806.54
09:49:05|20807.22
09:49:06|20806.71
09:49:07|20806.36
09:49:09|20806.67
09:49:10|20807.29
09:49:12|20806.74
09:49:12|20807.31
09:49:14|20806.28
09:49:15|20803.96
09:49:16|20804.46
09:49:17|20804.02
09:49:18|20803.9
09:49:19|20803.77
09:49:20|20803.91
09:49:21|20804.37
09:49:23|20803.23
09:49:24|20803.53
09:49:25|20799.57
09:49:25|20798.49
09:49:27|20800.66
09:49:28|20798.3
09:49:29|20799.91
09:49:30|20799.77
09:49:31|20799.59
09:49:32|20801.27
09:49:33|20802.31
09:49:34|20800.77
09:49:35|20801.1
09:49:36|20799.07
09:49:37|20796.
09:49:38|20795.09
09:49:39|20795.86
09:49:39|20795.51
09:49:41|20795.49
09:49:42|20796.08
09:49:43|20796.34
09:49:44|20796.78
09:49:46|20798.07
09:49:47|20798.58
09:49:48|20798.68
09:49:48|20797.28
09:49:50|20795.81
09:49:52|20797.21
09:49:53|20801.46
09:49:55|20801.95
09:49:55|20806.63
09:49:57|20804.25
09:49:58|20803.91
09:49:59|20803.94
09:50:00|20805.76
09:50:01|20799.46
09:50:02|20803.3
09:50:03|20803.94
09:50:05|20804.31
09:50:07|20804.15
09:50:08|20803.69
09:50:09|20803.14
09:50:10|20802.7
09:50:11|20801.76
09:50:12|20802.07
09:50:13|20801.32
09:50:14|20801.71
09:50:15|20801.87
09:50:17|20802.05
09:50:18|20801.11
09:50:20|20800.64
09:50:20|20800.62
09:50:21|20800.67
09:50:22|20802.09
09:50:23|20802.64
09:50:24|20802.54
09:50:25|20801.2
09:50:26|20804.42
09:50:27|20802.84
09:50:28|20802.56
09:50:29|20803.66
09:50:30|20803.4
09:50:31|20804.14
09:50:32|20803.93
09:50:33|20804.48
09:50:34|20804.17
09:50:35|20804.62
09:50:36|20805.12
09:50:37|20806.86
09:50:38|20805.58
09:50:39|20804.64
09:50:40|20805.38
09:50:41|20805.42
09:50:42|20804.81
09:50:43|20805.
09:50:44|20804.64
09:50:45|20805.22
09:50:46|20805.77
09:50:47|20806.5
09:50:48|20805.87
09:50:49|20808.01
09:50:51|20809.25
09:50:53|20808.76
09:50:53|20808.25
09:50:54|20808.23
09:50:55|20808.08
09:50:57|20808.98
09:50:59|20809.51
09:50:59|20810.
09:51:01|20809.99
09:51:02|20810.19
09:51:04|20812.14
09:51:04|20812.66
09:51:05|20812.28
09:51:06|20812.6
09:51:07|20816.06
09:51:08|20816.14
09:51:09|20816.84
09:51:10|20814.73
09:51:11|20816.75
09:51:12|20812.86
09:51:14|20815.6
09:51:15|20814.99
09:51:16|20814.59
09:51:17|20815.08
09:51:18|20814.17
09:51:19|20815.04
09:51:20|20815.
09:51:21|20814.49
09:51:22|20814.41
09:51:23|20813.89
09:51:24|20811.15
09:51:25|20810.66
09:51:26|20808.43
09:51:27|20807.84
09:51:28|20807.46
09:51:30|20807.43
09:51:30|20807.7
09:51:32|20809.64
09:51:32|20808.67
09:51:33|20809.14
09:51:35|20811.73
09:51:35|20811.44
09:51:37|20811.96
09:51:38|20813.16
09:51:39|20812.
09:51:39|20812.72
09:51:40|20812.
09:51:42|20812.03
09:51:43|20812.06
09:51:44|20813.93
09:51:45|20816.21
09:51:46|20815.75
09:51:47|20815.63
09:51:48|20815.77
09:51:49|20816.61
09:51:50|20818.8
09:51:52|20816.03
09:51:54|20815.92
09:51:55|20817.38
09:51:56|20816.98
09:51:56|20817.6
09:51:58|20816.49
09:51:59|20815.79
09:52:00|20814.98
09:52:02|20816.62
09:52:03|20817.3
09:52:04|20817.37
09:52:06|20817.24
09:52:06|20817.6
09:52:07|20817.24
09:52:09|20815.42
09:52:09|20815.01
09:52:11|20815.99
09:52:11|20816.1
09:52:13|20815.57
09:52:15|20816.13
09:52:15|20815.38
09:52:16|20815.1
09:52:17|20815.76
09:52:18|20815.87
09:52:19|20815.97
09:52:20|20815.89
09:52:21|20815.03
09:52:22|20815.7
09:52:23|20816.54
09:52:24|20816.99
09:52:25|20817.12
09:52:26|20817.05
09:52:27|20817.6
09:52:28|20816.93
09:52:29|20816.21
09:52:30|20817.03
09:52:31|20815.66
09:52:32|20817.01
09:52:33|20815.7
09:52:34|20815.15
09:52:35|20815.14
09:52:36|20815.38
09:52:37|20816.21
09:52:39|20815.51
09:52:40|20815.04
09:52:41|20815.49
09:52:41|20816.44
09:52:43|20815.71
09:52:44|20815.75
09:52:45|20815.49
09:52:46|20816.57
09:52:47|20816.07
09:52:48|20817.08
09:52:49|20817.6
09:52:49|20816.69
09:52:52|20817.77
09:52:53|20820.
09:52:54|20820.4
09:52:56|20818.73
09:52:57|20819.51
09:52:58|20819.01
09:52:58|20818.61
09:52:59|20819.56
09:53:01|20819.14
09:53:02|20819.69
09:53:03|20819.47
09:53:04|20818.98
09:53:05|20819.57
09:53:06|20818.57
09:53:08|20818.43
09:53:09|20818.
09:53:10|20818.65
09:53:11|20819.15
09:53:13|20824.8
09:53:13|20823.87
09:53:14|20825.01
09:53:16|20824.73
09:53:16|20824.42
09:53:17|20824.81
09:53:18|20824.56
09:53:20|20824.83
09:53:21|20826.71
09:53:22|20825.26
09:53:23|20821.82
09:53:25|20820.
09:53:25|20821.41
09:53:26|20820.05
09:53:27|20820.43
09:53:28|20821.7
09:53:29|20822.03
09:53:30|20821.48
09:53:31|20820.98
09:53:32|20821.37
09:53:33|20821.64
09:53:34|20821.64
09:53:35|20823.23
09:53:36|20823.1
09:53:37|20822.03
09:53:38|20822.58
09:53:39|20823.42
09:53:40|20824.68
09:53:41|20824.52
09:53:43|20824.31
09:53:43|20824.57
09:53:44|20825.16
09:53:46|20823.24
09:53:47|20824.22
09:53:47|20823.72
09:53:49|20822.36
09:53:50|20821.37
09:53:51|20822.23
09:53:52|20821.12
09:53:52|20821.22
09:53:55|20819.31
09:53:55|20819.7
09:53:57|20818.02
09:53:58|20819.09
09:53:59|20818.41
09:54:00|20817.81
09:54:00|20816.98
09:54:03|20813.55
09:54:04|20813.87
09:54:06|20813.54
09:54:06|20814.1
09:54:07|20817.58
09:54:08|20817.81
09:54:10|20817.18
09:54:11|20820.27
09:54:13|20821.
09:54:14|20820.88
09:54:15|20820.65
09:54:15|20821.24
09:54:16|20820.82
09:54:17|20821.18
09:54:18|20823.39
09:54:20|20825.11
09:54:21|20825.14
09:54:22|20823.53
09:54:23|20825.65
09:54:24|20825.7
09:54:25|20825.12
09:54:26|20822.78
09:54:27|20825.64
09:54:28|20825.54
09:54:29|20827.35
09:54:30|20825.98
09:54:31|20827.38
09:54:32|20826.45
09:54:33|20825.59
09:54:34|20824.42
09:54:35|20821.65
09:54:36|20822.2
09:54:37|20821.8
09:54:38|20822.32
09:54:39|20818.58
09:54:40|20818.17
09:54:41|20818.66
09:54:42|20819.82
09:54:43|20820.07
09:54:45|20820.52
09:54:45|20820.69
09:54:47|20823.
09:54:48|20822.92
09:54:48|20823.32
09:54:49|20822.88
09:54:50|20822.46
09:54:52|20823.44
09:54:54|20823.01
09:54:55|20821.33
09:54:57|20822.15
09:54:58|20822.74
09:54:59|20823.94
09:55:00|20823.36
09:55:02|20826.03
09:55:03|20826.94
09:55:04|20827.31
09:55:06|20827.96
09:55:06|20827.49
09:55:08|20828.49
09:55:09|20826.58
09:55:10|20827.75
09:55:12|20828.05
09:55:12|20828.64
09:55:13|20831.27
09:55:15|20830.64
09:55:16|20829.34
09:55:16|20829.37
09:55:18|20829.46
09:55:19|20826.94
09:55:20|20825.15
09:55:21|20824.44
09:55:21|20823.84
09:55:24|20825.69
09:55:24|20826.29
09:55:25|20825.61
09:55:26|20822.39
09:55:27|20818.43
09:55:28|20818.85
09:55:29|20821.32
09:55:30|20820.44
09:55:31|20821.03
09:55:32|20822.04
09:55:33|20822.17
09:55:34|20823.31
09:55:35|20823.
09:55:36|20823.32
09:55:37|20821.51
09:55:38|20822.04
09:55:39|20821.97
09:55:40|20822.8
09:55:41|20821.82
09:55:42|20822.25
09:55:43|20821.96
09:55:44|20821.8
09:55:45|20821.43
09:55:46|20819.29
09:55:47|20820.21
09:55:48|20820.14
09:55:49|20819.57
09:55:50|20818.61
09:55:51|20819.08
09:55:52|20817.42
09:55:53|20817.74
09:55:54|20817.56
09:55:56|20816.56
09:55:58|20816.99
09:55:58|20816.53
09:55:59|20816.63
09:56:00|20815.84
09:56:02|20814.18
09:56:04|20814.33
09:56:05|20814.2
09:56:06|20812.52
09:56:08|20810.47
09:56:09|20812.4
09:56:10|20812.1
09:56:12|20817.11
09:56:14|20816.19
09:56:14|20819.96
09:56:15|20818.71
09:56:16|20820.51
09:56:17|20820.34
09:56:18|20819.63
09:56:20|20826.46
09:56:21|20824.45
09:56:22|20825.23
09:56:23|20825.51
09:56:24|20824.53
09:56:24|20823.98
09:56:26|20821.68
09:56:27|20822.43
09:56:28|20822.06
09:56:29|20823.04
09:56:30|20823.44
09:56:30|20823.74
09:56:32|20823.6
09:56:33|20823.94
09:56:34|20823.44
09:56:34|20825.84
09:56:36|20825.74
09:56:37|20826.53
09:56:38|20826.1
09:56:39|20824.73
09:56:40|20824.81
09:56:41|20824.06
09:56:42|20825.2
09:56:43|20824.85
09:56:44|20824.26
09:56:45|20825.24
09:56:46|20824.85
09:56:47|20824.85
09:56:48|20824.68
09:56:49|20825.68
09:56:50|20828.12
09:56:51|20827.59
09:56:52|20826.4
09:56:53|20827.06
09:56:54|20826.96
09:56:55|20826.66
09:56:56|20827.55
09:56:57|20828.15
09:56:59|20827.67
09:57:00|20826.29
09:57:01|20826.81
09:57:02|20827.87
09:57:03|20828.18
09:57:05|20828.73
09:57:06|20828.59
09:57:08|20828.87
09:57:09|20828.77
09:57:10|20829.59
09:57:11|20829.18
09:57:12|20829.25
09:57:13|20830.57
09:57:14|20829.47
09:57:15|20829.1
09:57:16|20826.75
09:57:17|20826.77
09:57:18|20825.47
09:57:19|20826.28
09:57:20|20823.47
09:57:21|20823.01
09:57:22|20822.4
09:57:23|20822.3
09:57:24|20823.29
09:57:25|20823.03
09:57:27|20822.9
09:57:28|20822.34
09:57:29|20822.65
09:57:30|20819.57
09:57:31|20820.01
09:57:33|20819.58
09:57:33|20822.47
09:57:34|20823.8
09:57:35|20823.04
09:57:36|20822.66
09:57:37|20822.36
09:57:38|20821.61
09:57:39|20822.
09:57:40|20823.42
09:57:41|20824.55
09:57:42|20824.46
09:57:43|20825.7
09:57:44|20827.98
09:57:45|20826.85
09:57:46|20828.38
09:57:47|20828.56
09:57:48|20827.95
09:57:49|20829.46
09:57:50|20829.67
09:57:51|20828.42
09:57:52|20828.87
09:57:53|20829.9
09:57:55|20828.86
09:57:55|20827.74
09:57:56|20828.88
09:57:57|20829.04
09:57:59|20828.5
09:58:00|20828.3
09:58:02|20828.51
09:58:03|20828.48
09:58:04|20823.85
09:58:05|20823.95
09:58:06|20822.79
09:58:08|20822.19
09:58:09|20821.55
09:58:10|20821.77
09:58:11|20821.66
09:58:13|20821.78
09:58:14|20821.78
09:58:15|20822.02
09:58:16|20822.91
09:58:16|20822.16
09:58:18|20823.85
09:58:18|20823.1
09:58:20|20823.19
09:58:20|20822.92
09:58:21|20823.29
09:58:23|20822.43
09:58:24|20825.7
09:58:24|20823.64
09:58:26|20823.93
09:58:26|20826.02
09:58:28|20826.24
09:58:29|20826.37
09:58:29|20827.77
09:58:30|20827.59
09:58:32|20829.02
09:58:33|20829.02
09:58:34|20829.75
09:58:35|20829.68
09:58:36|20829.52
09:58:37|20830.51
09:58:38|20828.64
09:58:39|20827.53
09:58:40|20830.28
09:58:41|20830.4
09:58:42|20832.63
09:58:43|20831.16
09:58:45|20830.79
09:58:45|20830.18
09:58:46|20831.6
09:58:48|20832.64
09:58:48|20829.46
09:58:50|20828.63
09:58:50|20828.74
09:58:52|20829.13
09:58:53|20828.97
09:58:53|20829.48
09:58:54|20829.57
09:58:55|20829.26
09:58:57|20828.88
09:58:57|20829.39
09:58:59|20828.76
09:59:01|20829.89
09:59:01|20831.24
09:59:03|20829.19
09:59:04|20829.53
09:59:06|20827.33
09:59:07|20828.13
09:59:08|20826.52
09:59:08|20827.33
09:59:10|20825.88
09:59:11|20825.93
09:59:12|20827.01
09:59:12|20826.82
09:59:13|20825.93
09:59:15|20826.89
09:59:16|20827.16
09:59:17|20827.96
09:59:18|20827.61
09:59:19|20826.78
09:59:20|20828.46
09:59:21|20826.97
09:59:22|20827.29
09:59:23|20828.66
09:59:24|20828.63
09:59:25|20829.21
09:59:26|20829.72
09:59:27|20829.76
09:59:28|20831.19
09:59:29|20830.91
09:59:30|20830.6
09:59:32|20831.34
09:59:33|20831.61
09:59:34|20830.39
09:59:35|20831.22
09:59:36|20830.45
09:59:37|20830.44
09:59:38|20829.04
09:59:39|20829.91
09:59:40|20829.63
09:59:41|20828.54
09:59:42|20828.79
09:59:42|20828.36
09:59:44|20828.33
09:59:45|20828.28
09:59:46|20828.07
09:59:47|20827.99
09:59:48|20827.77
09:59:49|20827.45
09:59:50|20827.36
09:59:52|20826.72
09:59:53|20825.84
09:59:53|20824.28
09:59:54|20825.07
09:59:55|20824.53
09:59:56|20824.
09:59:58|20824.99
09:59:59|20824.97
10:00:00|20824.56
10:00:02|20824.09
10:00:03|20822.72
10:00:05|20821.39
10:00:05|20821.7
10:00:07|20825.97
10:00:08|20824.85
10:00:09|20824.72
10:00:11|20824.88
10:00:12|20824.2
10:00:13|20823.18
10:00:14|20823.35
10:00:15|20823.85
10:00:17|20824.64
10:00:17|20824.23
10:00:18|20824.43
10:00:19|20824.68
10:00:21|20823.76
10:00:21|20823.02
10:00:23|20824.91
10:00:24|20822.68
10:00:24|20823.91
10:00:26|20826.08
10:00:26|20827.79
10:00:28|20827.18
10:00:29|20826.49
10:00:30|20826.88
10:00:31|20828.17
10:00:32|20826.78
10:00:33|20827.05
10:00:34|20826.72
10:00:35|20826.99
10:00:35|20827.29
10:00:37|20825.8
10:00:38|20828.2
10:00:39|20824.01
10:00:39|20823.16
10:00:41|20823.39
10:00:41|20823.18
10:00:43|20823.68
10:00:43|20824.22
10:00:45|20823.54
10:00:46|20823.73
10:00:47|20826.73
10:00:48|20826.93
10:00:49|20828.72
10:00:50|20828.59
10:00:51|20828.97
10:00:52|20828.59
10:00:53|20828.
10:00:54|20828.18
10:00:55|20830.81
10:00:57|20831.26
10:00:57|20830.69
10:00:58|20831.
10:00:59|20831.63
10:01:01|20832.38
10:01:02|20832.22
10:01:03|20833.82
10:01:05|20829.45
10:01:06|20828.56
10:01:07|20827.81
10:01:09|20827.25
10:01:11|20828.64
10:01:12|20829.46
10:01:13|20831.04
10:01:15|20830.05
10:01:16|20830.06
10:01:17|20831.85
10:01:18|20830.8
10:01:19|20831.04
10:01:20|20829.84
10:01:21|20831.22
10:01:22|20829.89
10:01:23|20829.7
10:01:24|20829.67
10:01:25|20830.17
10:01:26|20830.58
10:01:27|20830.18
10:01:29|20829.3
10:01:29|20828.39
10:01:30|20829.39
10:01:31|20829.69
10:01:32|20828.99
10:01:34|20829.33
10:01:34|20828.7
10:01:36|20828.51
10:01:36|20828.17
10:01:37|20829.02
10:01:39|20827.45
10:01:40|20828.17
10:01:41|20826.11
10:01:41|20825.5
10:01:43|20827.86
10:01:44|20827.59
10:01:44|20826.43
10:01:46|20826.
10:01:46|20823.69
10:01:48|20824.1
10:01:49|20824.86
10:01:49|20824.71
10:01:51|20825.18
10:01:52|20826.1
10:01:53|20827.37
10:01:54|20828.58
10:01:55|20829.86
10:01:56|20828.87
10:01:57|20829.59
10:01:58|20829.71
10:01:59|20831.74
10:02:00|20830.71
10:02:01|20830.03
10:02:03|20834.14
10:02:04|20835.42
10:02:05|20835.19
10:02:07|20833.98
10:02:08|20834.13
10:02:09|20832.21
10:02:10|20832.51
10:02:11|20834.
10:02:13|20835.69
10:02:13|20835.42
10:02:14|20836.
10:02:16|20835.05
10:02:17|20834.
10:02:18|20835.21
10:02:19|20836.12
10:02:20|20837.79
10:02:21|20838.5
10:02:22|20835.51
10:02:22|20838.41
10:02:23|20836.43
10:02:25|20836.89
10:02:26|20838.37
10:02:27|20836.98
10:02:27|20839.38
10:02:28|20838.29
10:02:29|20838.68
10:02:31|20838.47
10:02:31|20838.38
10:02:33|20838.88
10:02:33|20839.39
10:02:34|20840.99
10:02:36|20840.64
10:02:36|20841.06
10:02:38|20841.44
10:02:39|20839.
10:02:39|20839.23
10:02:41|20839.27
10:02:41|20841.92
10:02:43|20839.61
10:02:44|20842.93
10:02:45|20842.8
10:02:46|20844.34
10:02:47|20841.46
10:02:48|20840.01
10:02:49|20838.86
10:02:50|20839.01
10:02:51|20838.54
10:02:52|20838.12
10:02:53|20838.52
10:02:54|20838.16
10:02:55|20839.11
10:02:56|20838.79
10:02:58|20843.25
10:02:58|20843.7
10:03:00|20844.5
10:03:00|20841.22
10:03:01|20842.74
10:03:03|20844.44
10:03:05|20843.34
10:03:07|20844.69
10:03:08|20845.54
10:03:09|20843.75
10:03:10|20845.24
10:03:11|20845.94
10:03:12|20844.82
10:03:13|20843.51
10:03:15|20840.99
10:03:16|20841.48
10:03:17|20841.56
10:03:18|20840.
10:03:18|20841.65
10:03:20|20841.94
10:03:20|20841.94
10:03:22|20842.13
10:03:22|20839.79
10:03:24|20840.89
10:03:24|20840.21
10:03:26|20838.11
10:03:26|20838.7
10:03:28|20836.14
10:03:29|20835.11
10:03:29|20836.5
10:03:31|20836.24
10:03:31|20837.08
10:03:32|20837.05
10:03:34|20837.23
10:03:34|20839.23
10:03:36|20838.53
10:03:36|20839.47
10:03:38|20838.21
10:03:39|20838.23
10:03:39|20837.97
10:03:41|20838.76
10:03:41|20838.38
10:03:43|20839.48
10:03:44|20839.33
10:03:45|20838.78
10:03:46|20839.49
10:03:47|20839.48
10:03:49|20838.81
10:03:50|20839.88
10:03:51|20839.07
10:03:51|20840.23
10:03:53|20839.64
10:03:54|20840.63
10:03:54|20839.72
10:03:56|20838.94
10:03:56|20839.05
10:03:58|20839.04
10:03:58|20841.18
10:04:00|20840.18
10:04:00|20839.1
10:04:02|20839.48
10:04:02|20840.16
10:04:04|20838.5
10:04:06|20839.34
10:04:07|20839.16
10:04:08|20837.78
10:04:09|20837.68
10:04:11|20836.77
10:04:12|20836.36
10:04:13|20835.3
10:04:14|20836.22
10:04:16|20836.36
10:04:16|20836.12
10:04:18|20836.31
10:04:19|20836.14
10:04:20|20835.6
10:04:21|20835.
10:04:22|20834.52
10:04:23|20834.37
10:04:23|20834.9
10:04:24|20834.4
10:04:26|20835.5
10:04:27|20835.98
10:04:28|20834.62
10:04:29|20833.5
10:04:30|20834.43
10:04:30|20834.58
10:04:32|20834.26
10:04:33|20834.71
10:04:33|20833.41
10:04:34|20834.51
10:04:36|20834.89
10:04:36|20833.76
10:04:38|20832.07
10:04:39|20833.02
10:04:40|20837.71
10:04:40|20840.12
10:04:42|20840.36
10:04:43|20841.6
10:04:44|20840.8
10:04:44|20841.69
10:04:46|20844.
10:04:46|20844.15
10:04:48|20843.72
10:04:49|20844.34
10:04:49|20844.09
10:04:50|20843.25
10:04:52|20844.6
10:04:53|20845.37
10:04:54|20845.37
10:04:55|20841.13
10:04:55|20841.98
10:04:57|20842.68
10:04:58|20843.11
10:04:59|20842.99
10:05:00|20842.52
10:05:02|20843.83
10:05:02|20843.4
10:05:03|20842.2
10:05:05|20842.79
10:05:06|20843.78
10:05:07|20842.38
10:05:09|20841.32
10:05:10|20841.49
10:05:12|20843.28
10:05:12|20842.78
10:05:14|20845.95
10:05:15|20845.5
10:05:16|20846.61
10:05:17|20845.15
10:05:17|20844.53
10:05:19|20844.59
10:05:21|20843.85
10:05:22|20840.02
10:05:23|20840.24
10:05:24|20840.03
10:05:25|20840.95
10:05:26|20842.61
10:05:27|20842.45
10:05:28|20842.5
10:05:29|20840.88
10:05:30|20840.08
10:05:31|20840.92
10:05:32|20841.35
10:05:33|20840.55
10:05:34|20841.45
10:05:35|20841.08
10:05:36|20843.58
10:05:37|20841.76
10:05:38|20839.5
10:05:39|20837.2
10:05:40|20835.03
10:05:41|20835.
10:05:42|20833.12
10:05:43|20833.78
10:05:44|20833.89
10:05:45|20834.66
10:05:46|20834.1
10:05:47|20833.49
10:05:48|20832.97
10:05:49|20833.54
10:05:50|20833.03
10:05:51|20832.93
10:05:52|20833.66
10:05:53|20833.08
10:05:54|20834.59
10:05:55|20834.53
10:05:56|20832.47
10:05:57|20834.33
10:05:58|20834.47
10:05:59|20834.95
10:06:00|20834.87
10:06:01|20834.55
10:06:02|20834.27
10:06:03|20836.43
10:06:04|20836.7
10:06:05|20835.31
10:06:07|20834.24
10:06:08|20834.97
10:06:09|20835.73
10:06:11|20836.43
10:06:12|20836.81
10:06:13|20836.5
10:06:14|20836.44
10:06:15|20836.36
10:06:16|20835.72
10:06:17|20836.4
10:06:18|20839.38
10:06:19|20839.67
10:06:21|20840.77
10:06:22|20840.38
10:06:23|20841.
10:06:24|20840.49
10:06:25|20841.2
10:06:26|20839.14
10:06:27|20839.11
10:06:28|20838.01
10:06:29|20838.36
10:06:30|20838.48
10:06:32|20844.98
10:06:33|20843.74
10:06:34|20841.98
10:06:35|20841.49
10:06:36|20841.32
10:06:37|20841.61
10:06:37|20842.19
10:06:38|20839.9
10:06:39|20839.11
10:06:40|20839.42
10:06:42|20841.07
10:06:43|20840.39
10:06:44|20841.07
10:06:45|20841.07
10:06:46|20842.75
10:06:47|20844.7
10:06:48|20846.09
10:06:50|20845.26
10:06:51|20845.63
10:06:52|20846.46
10:06:53|20845.7
10:06:54|20846.03
10:06:55|20846.87
10:06:56|20846.73
10:06:57|20846.31
10:06:58|20846.81
10:06:59|20847.4
10:07:00|20846.91
10:07:01|20846.58
10:07:02|20847.26
10:07:03|20846.95
10:07:04|20847.1
10:07:05|20847.62
10:07:06|20847.5
10:07:08|20846.76
10:07:09|20844.04
10:07:10|20843.82
10:07:11|20843.73
10:07:12|20843.69
10:07:14|20844.31
10:07:14|20844.59
10:07:15|20844.2
10:07:17|20844.9
10:07:19|20844.23
10:07:20|20844.09
10:07:21|20846.08
10:07:21|20846.23
10:07:23|20846.13
10:07:23|20846.43
10:07:26|20847.09
10:07:26|20849.98
10:07:27|20850.74
10:07:28|20850.29
10:07:29|20849.63
10:07:30|20852.25
10:07:31|20851.7
10:07:32|20852.25
10:07:33|20852.32
10:07:34|20853.4
10:07:35|20853.27
10:07:36|20851.33
10:07:37|20851.21
10:07:38|20852.19
10:07:39|20852.54
10:07:40|20850.4
10:07:42|20848.9
10:07:43|20849.
10:07:44|20850.
10:07:45|20850.53
10:07:45|20849.67
10:07:46|20850.39
10:07:48|20852.
10:07:48|20850.22
10:07:51|20852.91
10:07:52|20852.37
10:07:52|20853.7
10:07:54|20852.92
10:07:55|20852.85
10:07:55|20852.96
10:07:57|20854.23
10:07:58|20854.47
10:07:58|20853.73
10:07:59|20855.6
10:08:01|20855.06
10:08:01|20854.15
10:08:02|20851.32
10:08:03|20852.51
10:08:05|20849.
10:08:06|20848.
10:08:07|20848.36
10:08:09|20848.51
10:08:09|20848.76
10:08:11|20850.73
10:08:13|20850.43
10:08:13|20852.92
10:08:14|20852.82
10:08:15|20852.81
10:08:16|20853.78
10:08:17|20852.36
10:08:18|20852.52
10:08:19|20856.55
10:08:20|20857.16
10:08:21|20856.67
10:08:23|20857.25
10:08:25|20856.02
10:08:25|20856.41
10:08:26|20856.37
10:08:27|20859.13
10:08:28|20859.09
10:08:29|20859.28
10:08:30|20859.1
10:08:31|20861.83
10:08:32|20862.82
10:08:33|20860.23
10:08:34|20857.94
10:08:35|20856.15
10:08:36|20856.31
10:08:37|20858.37
10:08:38|20857.51
10:08:39|20859.69
10:08:40|20859.88
10:08:42|20860.63
10:08:43|20863.97
10:08:44|20863.97
10:08:45|20864.13
10:08:46|20864.5
10:08:47|20867.32
10:08:48|20862.87
10:08:49|20862.63
10:08:50|20860.68
10:08:51|20862.78
10:08:52|20862.63
10:08:53|20866.02
10:08:54|20866.35
10:08:55|20866.97
10:08:56|20866.88
10:08:57|20866.89
10:08:58|20866.78
10:08:59|20868.09
10:09:00|20866.15
10:09:01|20867.33
10:09:02|20867.04
10:09:04|20867.54
10:09:05|20867.6
10:09:05|20867.6
10:09:07|20867.07
10:09:08|20865.1
10:09:09|20860.17
10:09:11|20862.08
10:09:11|20861.14
10:09:13|20858.88
10:09:14|20858.87
10:09:15|20859.05
10:09:16|20858.67
10:09:17|20856.11
10:09:18|20860.01
10:09:20|20859.87
10:09:21|20859.47
10:09:22|20857.87
10:09:23|20857.98
10:09:24|20858.48
10:09:25|20858.29
10:09:26|20855.39
10:09:27|20856.
10:09:28|20856.92
10:09:29|20857.38
10:09:30|20857.69
10:09:31|20854.19
10:09:32|20853.76
10:09:33|20853.97
10:09:34|20852.23
10:09:36|20854.7
10:09:36|20855.83
10:09:38|20856.97
10:09:39|20859.84
10:09:39|20857.6
10:09:42|20859.07
10:09:42|20859.67
10:09:44|20858.62
10:09:44|20859.47
10:09:46|20859.83
10:09:47|20859.29
10:09:47|20859.14
10:09:48|20858.7
10:09:50|20858.84
10:09:51|20859.66
10:09:52|20859.33
10:09:53|20857.9
10:09:54|20859.35
10:09:55|20860.09
10:09:55|20860.27
10:09:57|20861.17
10:09:57|20861.94
10:09:59|20861.15
10:10:00|20861.44
10:10:01|20862.71
10:10:02|20862.83
10:10:03|20862.44
10:10:04|20862.77
10:10:05|20862.87
10:10:06|20862.47
10:10:07|20861.52
10:10:08|20862.87
10:10:09|20861.38
10:10:11|20862.88
10:10:12|20862.25
10:10:14|20861.12
10:10:14|20861.67
10:10:15|20861.26
10:10:17|20866.2
10:10:18|20866.04
10:10:19|20865.19
10:10:20|20862.72
10:10:22|20862.57
10:10:23|20862.14
10:10:24|20861.68
10:10:26|20862.94
10:10:26|20861.52
10:10:27|20863.11
10:10:29|20861.83
10:10:30|20862.04
10:10:30|20858.5
10:10:31|20860.23
10:10:33|20859.47
10:10:33|20857.6
10:10:34|20856.3
10:10:35|20856.18
10:10:36|20853.05
10:10:37|20853.74
10:10:39|20854.66
10:10:40|20851.95
10:10:40|20853.58
10:10:41|20853.44
10:10:42|20853.61
10:10:43|20854.36
10:10:45|20854.72
10:10:46|20855.26
10:10:47|20855.75
10:10:48|20856.37
10:10:49|20856.39
10:10:50|20854.01
10:10:52|20854.97
10:10:53|20855.71
10:10:54|20857.58
10:10:54|20858.63
10:10:55|20858.2
10:10:56|20857.16
10:10:58|20858.9
10:10:58|20859.18
10:11:00|20859.49
10:11:01|20857.35
10:11:01|20856.72
10:11:03|20856.25
10:11:04|20856.83
10:11:04|20854.99
10:11:06|20855.81
10:11:07|20855.65
10:11:07|20855.82
10:11:09|20854.75
10:11:10|20854.11
10:11:12|20855.42
10:11:13|20854.08
10:11:15|20853.28
10:11:15|20853.
10:11:17|20854.61
10:11:18|20851.84
10:11:19|20853.91
10:11:20|20853.49
10:11:21|20854.13
10:11:22|20854.88
10:11:24|20856.59
10:11:25|20856.76
10:11:26|20856.54
10:11:27|20856.87
10:11:28|20856.98
10:11:29|20857.43
10:11:30|20857.38
10:11:31|20856.67
10:11:32|20858.
10:11:33|20857.43
10:11:34|20856.75
10:11:35|20855.06
10:11:36|20855.99
10:11:37|20856.89
10:11:38|20859.3
10:11:39|20858.86
10:11:40|20858.38
10:11:41|20858.27
10:11:42|20861.45
10:11:43|20861.71
10:11:44|20861.78
10:11:45|20861.55
10:11:46|20860.5
10:11:47|20859.63
10:11:48|20857.11
10:11:49|20855.9
10:11:50|20856.49
10:11:51|20858.
10:11:52|20858.48
10:11:53|20858.82
10:11:54|20860.29
10:11:55|20860.85
10:11:56|20861.98
10:11:57|20862.43
10:11:58|20861.74
10:11:59|20860.13
10:12:00|20861.73
10:12:01|20863.49
10:12:02|20861.41
10:12:03|20862.29
10:12:04|20863.18
10:12:05|20862.33
10:12:07|20859.31
10:12:08|20859.21
10:12:09|20860.41
10:12:10|20860.05
10:12:11|20860.84
10:12:12|20859.58
10:12:13|20859.61
10:12:15|20860.32
10:12:16|20859.19
10:12:18|20859.18
10:12:18|20860.18
10:12:20|20860.42
10:12:22|20857.54
10:12:22|20857.93
10:12:23|20856.7
10:12:24|20856.39
10:12:25|20854.4
10:12:27|20858.95
10:12:27|20858.5
10:12:28|20858.71
10:12:29|20856.37
10:12:30|20856.22
10:12:31|20855.5
10:12:32|20854.68
10:12:33|20855.82
10:12:34|20855.46
10:12:35|20855.15
10:12:36|20855.04
10:12:37|20854.1
10:12:38|20854.45
10:12:39|20856.9
10:12:40|20863.85
10:12:41|20861.13
10:12:43|20863.3
10:12:43|20863.53
10:12:44|20864.91
10:12:45|20864.22
10:12:46|20863.95
10:12:47|20862.88
10:12:48|20861.71
10:12:49|20861.9
10:12:50|20862.59
10:12:51|20862.02
10:12:52|20864.65
10:12:53|20864.63
10:12:54|20866.46
10:12:55|20868.48
10:12:56|20868.
10:12:57|20868.51
10:12:58|20868.54
10:12:59|20867.07
10:13:00|20866.23
10:13:02|20869.08
10:13:03|20866.21
10:13:04|20866.44
10:13:05|20866.94
10:13:06|20867.04
10:13:06|20866.44
10:13:08|20865.15
10:13:09|20864.29
10:13:10|20863.31
10:13:11|20864.45
10:13:13|20865.99
10:13:14|20864.69
10:13:15|20866.78
10:13:16|20865.46
10:13:17|20865.33
10:13:19|20868.18
10:13:21|20868.89
10:13:21|20868.63
10:13:23|20867.17
10:13:24|20866.85
10:13:26|20866.74
10:13:27|20866.3
10:13:27|20867.03
10:13:29|20868.66
10:13:30|20868.83
10:13:31|20869.16
10:13:31|20868.15
10:13:34|20868.13
10:13:34|20867.05
10:13:35|20867.62
10:13:36|20869.34
10:13:37|20868.88
10:13:38|20868.6
10:13:39|20869.09
10:13:40|20867.32
10:13:41|20867.25
10:13:42|20867.26
10:13:43|20866.26
10:13:44|20865.79
10:13:45|20866.59
10:13:46|20866.65
10:13:47|20865.66
10:13:48|20866.81
10:13:49|20867.66
10:13:50|20868.09
10:13:51|20868.21
10:13:53|20867.98
10:13:53|20869.08
10:13:54|20868.2
10:13:55|20867.61
10:13:56|20868.06
10:13:58|20867.89
10:13:59|20867.58
10:14:00|20868.2
10:14:01|20867.78
10:14:02|20866.9
10:14:03|20867.28
10:14:04|20868.15
10:14:05|20867.62
10:14:06|20868.79
10:14:07|20868.98
10:14:08|20868.93
10:14:10|20868.15
10:14:11|20870.99
10:14:12|20869.63
10:14:13|20872.89
10:14:15|20873.7
10:14:16|20875.24
10:14:17|20878.93
10:14:18|20878.22
10:14:19|20878.07
10:14:21|20874.18
10:14:23|20871.4
10:14:23|20874.21
10:14:24|20874.75
10:14:25|20875.33
10:14:26|20876.
10:14:27|20876.06
10:14:28|20876.22
10:14:30|20870.11
10:14:31|20871.93
10:14:32|20873.7
10:14:33|20876.65
10:14:34|20875.81
10:14:36|20874.83
10:14:36|20875.1
10:14:37|20876.62
10:14:38|20877.99
10:14:39|20877.48
10:14:40|20879.09
10:14:41|20879.03
10:14:42|20877.57
10:14:43|20879.65
10:14:44|20881.2
10:14:45|20882.02
10:14:46|20879.19
10:14:47|20882.31
10:14:49|20880.05
10:14:49|20876.3
10:14:50|20878.91
10:14:52|20879.77
10:14:52|20878.94
10:14:54|20879.54
10:14:55|20881.55
10:14:55|20882.96
10:14:57|20882.12
10:14:58|20880.54
10:14:59|20880.35
10:15:00|20879.32
10:15:00|20880.29
10:15:02|20881.74
10:15:03|20882.
10:15:04|20885.45
10:15:05|20882.91
10:15:06|20882.85
10:15:07|20882.03
10:15:08|20882.23
10:15:09|20881.61
10:15:10|20881.29
10:15:11|20880.05
10:15:12|20879.4
10:15:13|20878.87
10:15:14|20878.33
10:15:16|20879.23
10:15:17|20881.65
10:15:18|20881.91
10:15:19|20882.1
10:15:20|20882.52
10:15:22|20884.99
10:15:24|20883.44
10:15:24|20882.73
10:15:25|20882.06
10:15:26|20882.78
10:15:28|20883.19
10:15:28|20881.85
10:15:29|20886.22
10:15:30|20885.96
10:15:31|20886.96
10:15:32|20886.57
10:15:33|20886.08
10:15:34|20887.34
10:15:35|20886.66
10:15:37|20886.6
10:15:38|20888.61
10:15:39|20888.98
10:15:40|20888.7
10:15:41|20887.09
10:15:42|20888.63
10:15:43|20889.83
10:15:44|20889.54
10:15:45|20890.01
10:15:46|20891.98
10:15:47|20889.64
10:15:48|20890.22
10:15:49|20884.47
10:15:50|20889.62
10:15:51|20884.1
10:15:52|20885.88
10:15:53|20884.02
10:15:54|20884.58
10:15:55|20885.48
10:15:56|20887.33
10:15:57|20888.44
10:15:58|20889.38
10:15:59|20889.47
10:16:00|20890.06
10:16:01|20891.85
10:16:02|20895.21
10:16:03|20894.65
10:16:04|20892.27
10:16:05|20888.82
10:16:06|20887.31
10:16:07|20892.06
10:16:08|20888.53
10:16:09|20888.9
10:16:10|20892.6
10:16:11|20891.22
10:16:12|20889.14
10:16:13|20888.9
10:16:14|20884.23
10:16:16|20884.53
10:16:16|20884.8
10:16:17|20882.79
10:16:20|20877.71
10:16:21|20877.65
10:16:23|20872.98
10:16:24|20872.62
10:16:25|20874.38
10:16:26|20872.86
10:16:27|20872.1
10:16:28|20873.93
10:16:29|20871.12
10:16:30|20868.43
10:16:31|20869.54
10:16:32|20870.4
10:16:33|20868.79
10:16:34|20869.37
10:16:35|20867.56
10:16:36|20865.91
10:16:37|20864.8
10:16:38|20865.21
10:16:39|20865.71
10:16:41|20863.26
10:16:42|20863.64
10:16:43|20864.57
10:16:44|20864.36
10:16:44|20860.53
10:16:45|20863.24
10:16:47|20862.74
10:16:49|20860.57
10:16:49|20859.93
10:16:50|20860.94
10:16:51|20862.9
10:16:52|20861.01
10:16:53|20865.86
10:16:55|20866.85
10:16:56|20865.69
10:16:57|20863.63
10:16:58|20864.42
10:16:59|20863.14
10:17:00|20865.1
10:17:01|20863.46
10:17:01|20865.55
10:17:03|20871.24
10:17:04|20870.64
10:17:05|20870.31
10:17:06|20871.89
10:17:07|20869.2
10:17:08|20869.71
10:17:09|20869.32
10:17:10|20869.02
10:17:11|20870.87
10:17:12|20871.36
10:17:13|20872.05
10:17:13|20867.98
10:17:14|20863.67
10:17:16|20861.8
10:17:18|20858.64
10:17:19|20855.68
10:17:19|20855.86
10:17:22|20855.77
10:17:22|20854.64
10:17:23|20855.09
10:17:24|20854.31
10:17:25|20852.92
10:17:27|20852.34
10:17:29|20852.05
10:17:29|20854.21
10:17:30|20855.69
10:17:31|20857.71
10:17:33|20855.33
10:17:33|20856.
10:17:34|20851.86
10:17:35|20851.03
10:17:36|20851.89
10:17:38|20850.87
10:17:39|20850.
10:17:40|20850.76
10:17:41|20852.69
10:17:42|20851.38
10:17:43|20852.68
10:17:44|20852.41
10:17:45|20853.23
10:17:46|20852.51
10:17:47|20852.6
10:17:48|20852.96
10:17:49|20852.23
10:17:50|20852.05
10:17:51|20853.4
10:17:52|20852.44
10:17:53|20853.24
10:17:54|20859.97
10:17:55|20862.9
10:17:56|20862.14
10:17:57|20859.84
10:17:58|20859.47
10:17:59|20859.43
10:18:00|20858.93
10:18:01|20856.96
10:18:03|20856.61
10:18:04|20857.29
10:18:05|20857.67
10:18:05|20855.12
10:18:06|20854.24
10:18:07|20852.51
10:18:09|20853.11
10:18:10|20851.03
10:18:11|20850.01
10:18:12|20850.94
10:18:13|20848.7
10:18:14|20847.93
10:18:15|20848.11
10:18:16|20846.03
10:18:17|20846.67
10:18:18|20846.38
10:18:20|20845.37
10:18:20|20843.72
10:18:22|20844.26
10:18:23|20843.9
10:18:24|20843.17
10:18:25|20847.2
10:18:26|20848.09
10:18:27|20848.86
10:18:28|20849.61
10:18:29|20850.19
10:18:31|20849.
10:18:31|20851.05
10:18:32|20852.06
10:18:34|20851.82
10:18:34|20853.16
10:18:35|20852.96
10:18:37|20850.08
10:18:37|20851.4
10:18:39|20851.26
10:18:39|20849.54
10:18:40|20849.37
10:18:42|20848.2
10:18:43|20849.84
10:18:44|20851.3
10:18:45|20851.31
10:18:46|20850.8
10:18:47|20849.84
10:18:48|20847.92
10:18:49|20849.18
10:18:50|20848.85
10:18:52|20848.21
10:18:52|20847.52
10:18:53|20847.76
10:18:55|20847.42
10:18:55|20848.63
10:18:57|20847.71
10:18:58|20845.43
10:18:59|20847.24
10:19:00|20845.53
10:19:00|20847.52
10:19:02|20845.82
10:19:03|20847.66
10:19:03|20848.68
10:19:05|20848.84
10:19:05|20849.45
10:19:07|20849.95
10:19:07|20853.18
10:19:09|20852.63
10:19:09|20853.54
10:19:11|20852.47
10:19:12|20853.06
10:19:13|20853.
10:19:14|20852.4
10:19:15|20856.68
10:19:16|20858.47
10:19:17|20857.48
10:19:18|20858.28
10:19:20|20861.
10:19:21|20860.7
10:19:23|20858.42
10:19:23|20860.17
10:19:25|20863.99
10:19:26|20864.06
10:19:28|20863.05
10:19:28|20862.97
10:19:29|20863.19
10:19:30|20861.52
10:19:31|20860.04
10:19:32|20862.57
10:19:33|20862.15
10:19:35|20861.13
10:19:36|20858.08
10:19:36|20857.29
10:19:39|20856.51
10:19:39|20855.32
10:19:40|20853.73
10:19:41|20854.3
10:19:43|20853.5
10:19:43|20852.34
10:19:44|20853.02
10:19:45|20853.04
10:19:46|20853.12
10:19:47|20854.14
10:19:49|20855.22
10:19:49|20855.26
10:19:51|20855.23
10:19:52|20854.68
10:19:53|20854.83
10:19:54|20852.84
10:19:55|20853.21
10:19:56|20855.
10:19:57|20854.12
10:19:58|20852.35
10:19:59|20852.
10:20:00|20851.81
10:20:01|20852.
10:20:02|20853.86
10:20:03|20850.95
10:20:04|20849.95
10:20:05|20850.25
10:20:06|20852.
10:20:07|20852.97
10:20:08|20852.55
10:20:10|20852.35
10:20:11|20850.89
10:20:12|20850.07
10:20:13|20848.57
10:20:14|20848.68
10:20:16|20848.82
10:20:17|20849.24
10:20:17|20845.94
10:20:19|20848.23
10:20:20|20848.48
10:20:22|20847.58
10:20:24|20847.82
10:20:24|20846.41
10:20:26|20845.14
10:20:27|20846.
10:20:28|20846.61
10:20:30|20850.15
10:20:31|20848.94
10:20:32|20850.53
10:20:34|20850.73
10:20:34|20851.8
10:20:35|20852.24
10:20:36|20854.47
10:20:37|20856.07
10:20:38|20860.
10:20:39|20857.4
10:20:40|20858.46
10:20:41|20857.78
10:20:42|20859.55
10:20:43|20858.87
10:20:44|20858.87
10:20:45|20855.59
10:20:46|20855.66
10:20:48|20855.79
10:20:49|20856.12
10:20:50|20856.13
10:20:51|20856.67
10:20:51|20856.7
10:20:53|20859.82
10:20:54|20860.51
10:20:55|20860.38
10:20:56|20861.02
10:20:57|20861.42
10:20:58|20861.57
10:20:59|20860.7
10:21:00|20864.17
10:21:01|20862.79
10:21:02|20865.66
10:21:03|20865.85
10:21:04|20867.3
10:21:06|20867.81
10:21:07|20868.08
10:21:09|20869.09
10:21:09|20866.35
10:21:10|20865.
10:21:11|20865.52
10:21:12|20866.02
10:21:13|20865.47
10:21:14|20865.26
10:21:15|20866.22
10:21:16|20866.09
10:21:17|20866.5
10:21:18|20866.53
10:21:19|20865.42
10:21:21|20864.89
10:21:23|20865.81
10:21:24|20867.29
10:21:26|20866.41
10:21:26|20866.45
10:21:27|20867.85
10:21:28|20866.69
10:21:29|20865.75
10:21:30|20865.62
10:21:32|20865.65
10:21:32|20866.19
10:21:33|20867.02
10:21:35|20865.82
10:21:37|20865.38
10:21:37|20865.12
10:21:39|20866.82
10:21:40|20864.78
10:21:41|20865.58
10:21:42|20864.72
10:21:43|20864.67
10:21:44|20864.13
10:21:46|20862.13
10:21:47|20861.45
10:21:48|20862.66
10:21:49|20861.88
10:21:50|20862.15
10:21:51|20861.37
10:21:51|20861.19
10:21:53|20862.6
10:21:53|20861.07
10:21:55|20859.75
10:21:56|20860.83
10:21:56|20857.38
10:21:58|20859.08
10:21:59|20859.03
10:22:00|20858.12
10:22:00|20856.34
10:22:02|20856.98
10:22:03|20856.54
10:22:04|20856.69
10:22:05|20858.56
10:22:06|20858.87
10:22:08|20860.24
10:22:08|20859.45
10:22:09|20859.87
10:22:10|20860.67
10:22:11|20860.42
10:22:12|20860.18
10:22:14|20860.56
10:22:15|20860.59
10:22:16|20862.68
10:22:16|20862.74
10:22:18|20862.28
10:22:18|20863.01
10:22:20|20866.46
10:22:20|20867.34
10:22:22|20865.98
10:22:23|20866.65
10:22:25|20865.83
10:22:26|20863.14
10:22:27|20865.53
10:22:28|20866.83
10:22:29|20866.66
10:22:30|20866.25
10:22:31|20867.32
10:22:32|20867.77
10:22:33|20867.73
10:22:34|20868.14
10:22:36|20866.26
10:22:37|20867.58
10:22:38|20867.62
10:22:39|20868.29
10:22:40|20867.57
10:22:42|20866.75
10:22:43|20867.42
10:22:44|20867.14
10:22:45|20866.87
10:22:46|20864.15
10:22:47|20864.56
10:22:48|20864.92
10:22:49|20865.03
10:22:50|20866.01
10:22:51|20865.98
10:22:51|20865.89
10:22:53|20866.44
10:22:54|20863.8
10:22:55|20864.45
10:22:56|20864.28
10:22:57|20862.51
10:22:59|20861.56
10:22:59|20861.69
10:23:00|20861.93
10:23:02|20860.66
10:23:03|20858.02
10:23:05|20857.78
10:23:06|20857.89
10:23:07|20856.47
10:23:08|20858.41
10:23:08|20859.44
10:23:09|20858.88
10:23:11|20859.
10:23:11|20857.85
10:23:13|20857.9
10:23:13|20856.06
10:23:15|20853.67
10:23:15|20856.61
10:23:17|20855.71
10:23:18|20855.39
10:23:18|20855.62
10:23:19|20855.3
10:23:20|20854.46
10:23:22|20854.02
10:23:23|20856.08
10:23:24|20854.58
10:23:25|20855.27
10:23:26|20854.91
10:23:27|20858.37
10:23:28|20858.87
10:23:29|20858.17
10:23:30|20859.21
10:23:31|20858.25
10:23:33|20850.21
10:23:34|20851.75
10:23:35|20851.83
10:23:35|20851.29
10:23:37|20850.75
10:23:37|20849.29
10:23:39|20855.22
10:23:40|20854.29
10:23:41|20853.06
10:23:42|20853.01
10:23:43|20852.34
10:23:44|20852.4
10:23:46|20852.96
10:23:47|20852.86
10:23:48|20854.11
10:23:48|20854.78
10:23:49|20852.54
10:23:50|20851.24
10:23:51|20853.22
10:23:53|20853.45
10:23:53|20853.07
10:23:54|20852.03
10:23:56|20852.65
10:23:56|20851.2
10:23:57|20850.02
10:23:59|20850.27
10:23:59|20850.35
10:24:01|20850.76
10:24:02|20848.35
10:24:04|20847.72
10:24:04|20847.95
10:24:06|20847.96
10:24:08|20846.82
10:24:09|20847.76
10:24:09|20848.28
10:24:10|20847.72
10:24:12|20849.41
10:24:13|20850.34
10:24:14|20851.32
10:24:15|20853.11
10:24:16|20851.12
10:24:17|20850.96
10:24:19|20852.51
10:24:20|20855.29
10:24:21|20854.26
10:24:21|20853.92
10:24:22|20853.64
10:24:24|20855.27
10:24:25|20855.56
10:24:26|20854.37
10:24:27|20854.47
10:24:28|20853.82
10:24:29|20853.18
10:24:31|20855.65
10:24:32|20856.2
10:24:32|20854.55
10:24:34|20855.22
10:24:35|20853.68
10:24:36|20854.05
10:24:36|20850.39
10:24:37|20849.42
10:24:39|20851.2
10:24:40|20851.01
10:24:41|20848.95
10:24:42|20849.4
10:24:43|20850.78
10:24:45|20850.01
10:24:45|20849.23
10:24:47|20848.26
10:24:48|20846.74
10:24:48|20847.65
10:24:49|20848.58
10:24:51|20847.69
10:24:52|20847.1
10:24:54|20848.77
10:24:55|20848.48
10:24:56|20847.1
10:24:57|20846.8
10:24:58|20847.83
10:24:59|20846.41
10:25:00|20848.2
10:25:01|20845.78
10:25:02|20846.43
10:25:04|20846.9
10:25:06|20847.69
10:25:07|20848.75
10:25:07|20847.71
10:25:08|20848.48
10:25:10|20846.6
10:25:11|20844.92
10:25:12|20846.56
10:25:13|20847.31
10:25:14|20845.4
10:25:15|20843.43
10:25:16|20845.8
10:25:17|20846.7
10:25:18|20840.3
10:25:19|20838.
10:25:20|20840.91
10:25:21|20843.69
10:25:22|20843.46
10:25:23|20841.82
10:25:24|20842.16
10:25:26|20837.21
10:25:27|20838.73
10:25:29|20837.5
10:25:29|20835.98
10:25:31|20835.02
10:25:31|20836.71
10:25:33|20837.19
10:25:33|20837.22
10:25:34|20834.97
10:25:35|20834.9
10:25:36|20835.
10:25:38|20836.51
10:25:39|20836.78
10:25:40|20835.95
10:25:41|20837.2
10:25:41|20835.64
10:25:43|20835.95
10:25:44|20836.78
10:25:45|20836.34
10:25:46|20835.44
10:25:47|20835.72
10:25:48|20835.91
10:25:49|20835.48
10:25:50|20835.15
10:25:51|20835.94
10:25:53|20836.7
10:25:54|20835.83
10:25:55|20836.4
10:25:56|20836.28
10:25:57|20836.06
10:25:58|20835.95
10:25:59|20835.09
10:26:00|20834.42
10:26:01|20835.91
10:26:02|20835.62
10:26:03|20835.9
10:26:04|20834.55
10:26:05|20832.1
10:26:06|20833.93
10:26:08|20835.09
10:26:08|20835.51
10:26:09|20833.5
10:26:10|20836.31
10:26:12|20834.48
10:26:13|20835.96
10:26:14|20833.93
10:26:15|20835.57
10:26:16|20835.22
10:26:17|20838.3
10:26:18|20838.55
10:26:19|20840.09
10:26:20|20840.37
10:26:21|20840.81
10:26:22|20841.05
10:26:23|20840.64
10:26:24|20840.76
10:26:26|20841.42
10:26:28|20841.97
10:26:29|20841.04
10:26:30|20843.49
10:26:31|20844.79
10:26:33|20844.23
10:26:34|20840.56
10:26:35|20839.88
10:26:36|20841.21
10:26:37|20841.49
10:26:39|20843.62
10:26:39|20844.75
10:26:40|20845.37
10:26:42|20846.
10:26:43|20846.11
10:26:45|20845.44
10:26:45|20846.03
10:26:46|20847.09
10:26:48|20848.29
10:26:49|20846.99
10:26:50|20849.73
10:26:50|20851.21
10:26:52|20851.07
10:26:53|20854.21
10:26:54|20855.22
10:26:55|20855.05
10:26:56|20857.67
10:26:57|20858.04
10:26:58|20858.22
10:27:00|20857.7
10:27:00|20855.77
10:27:02|20859.3
10:27:02|20857.63
10:27:03|20855.64
10:27:05|20855.21
10:27:07|20854.4
10:27:08|20853.99
10:27:09|20856.9
10:27:10|20857.18
10:27:10|20857.8
10:27:12|20855.25
10:27:13|20852.58
10:27:14|20851.29
10:27:14|20852.48
10:27:16|20851.78
10:27:16|20851.25
10:27:17|20853.74
10:27:19|20854.1
10:27:20|20853.61
10:27:21|20851.57
10:27:22|20851.04
10:27:22|20850.51
10:27:24|20849.58
10:27:25|20848.81
10:27:25|20848.
10:27:28|20848.48
10:27:29|20849.03
10:27:30|20849.04
10:27:31|20847.58
10:27:32|20847.26
10:27:33|20847.22
10:27:34|20849.3
10:27:36|20849.67
10:27:36|20849.67
10:27:37|20849.06
10:27:38|20848.37
10:27:39|20848.47
10:27:41|20849.24
10:27:42|20848.94
10:27:43|20846.38
10:27:44|20846.79
10:27:45|20846.93
10:27:46|20843.5
10:27:47|20844.5
10:27:48|20844.78
10:27:49|20844.95
10:27:50|20844.89
10:27:51|20844.57
10:27:52|20844.31
10:27:54|20844.57
10:27:54|20845.28
10:27:55|20844.42
10:27:56|20844.32
10:27:57|20845.61
10:27:58|20845.8
10:27:59|20846.76
10:28:00|20846.
10:28:01|20844.02
10:28:02|20842.79
10:28:03|20845.16
10:28:05|20846.04
10:28:06|20845.27
10:28:07|20844.72
10:28:08|20845.
10:28:09|20847.76
10:28:10|20848.93
10:28:11|20848.32
10:28:12|20848.89
10:28:13|20848.06
10:28:14|20848.46
10:28:15|20848.78
10:28:16|20849.57
10:28:17|20848.63
10:28:19|20850.51
10:28:19|20850.61
10:28:21|20850.06
10:28:22|20852.39
10:28:23|20850.28
10:28:24|20851.04
10:28:25|20850.55
10:28:25|20851.14
10:28:26|20852.85
10:28:28|20850.59
10:28:29|20851.51
10:28:31|20852.28
10:28:32|20850.91
10:28:33|20850.83
10:28:34|20848.
10:28:36|20847.56
10:28:37|20845.95
10:28:38|20846.22
10:28:39|20846.31
10:28:40|20846.57
10:28:41|20846.51
10:28:43|20848.4
10:28:43|20847.83
10:28:45|20847.69
10:28:45|20848.16
10:28:46|20848.66
10:28:48|20848.96
10:28:48|20846.68
10:28:49|20847.09
10:28:51|20847.8
10:28:52|20847.28
10:28:53|20847.45
10:28:54|20846.58
10:28:55|20848.27
10:28:56|20847.09
10:28:57|20847.51
10:28:58|20847.79
10:28:59|20847.75
10:29:00|20847.99
10:29:01|20848.27
10:29:02|20848.43
10:29:03|20849.13
10:29:05|20845.33
10:29:06|20845.58
10:29:06|20844.8
10:29:08|20843.62
10:29:09|20843.8
10:29:10|20843.23
10:29:11|20845.74
10:29:12|20845.25
10:29:13|20845.59
10:29:14|20845.08
10:29:15|20845.4
10:29:16|20844.59
10:29:17|20844.2
10:29:18|20844.49
10:29:19|20845.38
10:29:21|20847.29
10:29:22|20847.34
10:29:23|20847.18
10:29:24|20847.34
10:29:24|20847.31
10:29:26|20845.92
10:29:26|20846.73
10:29:28|20846.21
10:29:30|20849.5
10:29:30|20849.1
10:29:31|20849.14
10:29:32|20849.67
10:29:33|20848.27
10:29:34|20849.42
10:29:35|20848.61
10:29:36|20848.5
10:29:38|20846.74
10:29:39|20845.16
10:29:40|20844.2
10:29:41|20844.51
10:29:42|20843.84
10:29:43|20844.46
10:29:44|20843.84
10:29:45|20845.65
10:29:46|20846.23
10:29:47|20845.61
10:29:48|20846.04
10:29:49|20843.92
10:29:50|20844.01
10:29:52|20843.2
10:29:52|20844.08
10:29:54|20843.65
10:29:55|20844.3
10:29:56|20843.28
10:29:57|20842.71
10:29:58|20844.36
10:29:59|20844.04
10:30:00|20844.08
10:30:02|20842.86
10:30:03|20842.76
10:30:04|20843.44
10:30:06|20843.06
10:30:07|20842.43
10:30:07|20842.11
10:30:09|20842.77
10:30:10|20842.7
10:30:11|20843.64
10:30:12|20844.81
10:30:13|20845.79
10:30:14|20844.93
10:30:15|20843.96
10:30:16|20843.86
10:30:17|20843.48
10:30:18|20843.8
10:30:19|20844.25
10:30:20|20844.65
10:30:21|20844.93
10:30:22|20844.58
10:30:23|20844.36
10:30:24|20844.
10:30:25|20843.38
10:30:26|20845.62
10:30:27|20847.
10:30:28|20846.99
10:30:30|20845.
10:30:32|20842.93
10:30:32|20843.08
10:30:33|20843.58
10:30:34|20843.1
10:30:35|20843.28
10:30:36|20842.83
10:30:37|20842.94
10:30:38|20841.45
10:30:40|20842.21
10:30:41|20842.76
10:30:42|20842.58
10:30:44|20842.61
10:30:44|20840.99
10:30:45|20840.8
10:30:46|20839.64
10:30:47|20837.89
10:30:48|20839.04
10:30:49|20839.64
10:30:50|20840.21
10:30:51|20838.03
10:30:52|20838.45
10:30:53|20839.18
10:30:54|20838.56
10:30:55|20838.71
10:30:56|20838.67
10:30:57|20838.68
10:30:59|20839.96
10:30:59|20838.99
10:31:01|20840.31
10:31:02|20839.98
10:31:03|20838.9
10:31:04|20837.76
10:31:05|20838.58
10:31:06|20838.82
10:31:07|20841.11
10:31:08|20842.84
10:31:09|20843.59
10:31:10|20843.53
10:31:11|20844.08
10:31:13|20842.04
10:31:13|20844.63
10:31:15|20843.4
10:31:16|20844.21
10:31:16|20843.87
10:31:18|20845.34
10:31:19|20846.24
10:31:20|20846.37
10:31:21|20846.31
10:31:22|20846.01
10:31:23|20844.56
10:31:24|20844.62
10:31:24|20845.32
10:31:25|20844.08
10:31:26|20844.24
10:31:28|20842.98
10:31:28|20844.87
10:31:30|20843.95
10:31:31|20843.81
10:31:33|20844.14
10:31:34|20844.53
10:31:34|20844.42
10:31:36|20843.22
10:31:37|20842.74
10:31:38|20840.46
10:31:39|20841.33
10:31:40|20842.27
10:31:41|20841.76
10:31:42|20841.02
10:31:43|20840.39
10:31:44|20840.83
10:31:45|20841.46
10:31:45|20841.45
10:31:46|20842.
10:31:48|20840.16
10:31:49|20840.51
10:31:50|20840.09
10:31:52|20840.67
10:31:53|20839.71
10:31:54|20840.83
10:31:55|20841.49
10:31:55|20842.34
10:31:57|20841.18
10:31:58|20840.85
10:31:58|20841.06
10:31:59|20840.8
10:32:01|20840.38
10:32:02|20840.9
10:32:03|20841.57
10:32:04|20841.8
10:32:05|20841.87
10:32:06|20840.5
10:32:07|20840.67
10:32:08|20842.01
10:32:09|20842.98
10:32:10|20841.07
10:32:11|20840.04
10:32:12|20840.02
10:32:13|20839.99
10:32:14|20840.81
10:32:15|20841.47
10:32:16|20840.21
10:32:17|20841.12
10:32:18|20844.6
10:32:19|20846.06
10:32:20|20846.09
10:32:21|20846.43
10:32:22|20846.79
10:32:23|20846.34
10:32:24|20846.44
10:32:25|20847.8
10:32:26|20844.74
10:32:27|20845.84
10:32:28|20846.18
10:32:29|20845.7
10:32:30|20846.81
10:32:31|20846.34
10:32:32|20845.85
10:32:34|20847.08
10:32:35|20846.46
10:32:37|20845.33
10:32:39|20844.86
10:32:40|20846.85
10:32:40|20845.22
10:32:41|20845.51
10:32:43|20846.35
10:32:44|20846.44
10:32:45|20847.59
10:32:46|20846.78
10:32:47|20846.52
10:32:50|20853.88
10:32:51|20854.97
10:32:52|20853.49
10:32:53|20853.98
10:32:54|20853.34
10:32:55|20855.28
10:32:56|20854.71
10:32:57|20854.42
10:32:58|20854.98
10:32:59|20855.62
10:33:00|20855.06
10:33:01|20855.5
10:33:02|20854.65
10:33:03|20851.26
10:33:04|20853.07
10:33:05|20852.36
10:33:06|20851.94
10:33:08|20853.16
10:33:09|20852.6
10:33:10|20854.26
10:33:11|20854.35
10:33:12|20852.2
10:33:13|20854.29
10:33:13|20854.08
10:33:15|20853.51
10:33:15|20853.19
10:33:17|20852.02
10:33:18|20852.71
10:33:19|20852.47
10:33:20|20853.76
10:33:21|20851.51
10:33:22|20851.45
10:33:23|20848.78
10:33:23|20845.86
10:33:24|20846.86
10:33:27|20846.78
10:33:27|20844.97
10:33:28|20845.55
10:33:29|20845.98
10:33:30|20844.53
10:33:31|20844.93
10:33:33|20846.31
10:33:34|20849.28
10:33:36|20848.62
10:33:37|20849.63
10:33:38|20851.3
10:33:39|20850.2
10:33:39|20849.92
10:33:40|20849.47
10:33:42|20848.7
10:33:42|20849.9
10:33:44|20849.36
10:33:44|20850.18
10:33:46|20849.54
10:33:46|20849.36
10:33:47|20848.32
10:33:49|20848.43
10:33:50|20846.41
10:33:51|20846.57
10:33:52|20846.02
10:33:53|20847.96
10:33:54|20847.48
10:33:55|20847.02
10:33:56|20848.88
10:33:57|20847.83
10:33:58|20848.24
10:33:59|20847.59
10:34:00|20848.37
10:34:01|20849.15
10:34:02|20848.28
10:34:03|20848.81
10:34:04|20845.8
10:34:05|20846.5
10:34:06|20845.73
10:34:07|20845.97
10:34:08|20845.02
10:34:10|20845.53
10:34:11|20845.1
10:34:12|20844.84
10:34:13|20845.17
10:34:14|20845.23
10:34:15|20844.75
10:34:16|20845.28
10:34:17|20844.95
10:34:18|20844.76
10:34:19|20847.35
10:34:20|20848.62
10:34:21|20848.54
10:34:23|20843.
10:34:24|20843.79
10:34:25|20843.65
10:34:25|20843.77
10:34:26|20843.65
10:34:28|20843.2
10:34:29|20843.9
10:34:30|20843.84
10:34:31|20844.21
10:34:32|20845.06
10:34:33|20844.09
10:34:35|20844.71
10:34:36|20843.95
10:34:37|20845.83
10:34:38|20846.71
10:34:40|20847.25
10:34:40|20848.28
10:34:42|20846.9
10:34:43|20846.11
10:34:44|20846.48
10:34:45|20846.3
10:34:46|20846.13
10:34:47|20845.92
10:34:48|20846.92
10:34:49|20846.43
10:34:50|20846.21
10:34:51|20846.14
10:34:52|20845.17
10:34:53|20845.78
10:34:54|20845.21
10:34:55|20845.62
10:34:56|20845.86
10:34:57|20845.7
10:34:58|20845.28
10:34:59|20844.5
10:35:00|20844.89
10:35:01|20844.33
10:35:02|20844.33
10:35:03|20843.58
10:35:04|20843.32
10:35:05|20842.27
10:35:06|20842.79
10:35:07|20843.06
10:35:09|20843.55
10:35:11|20841.04
10:35:11|20842.74
10:35:12|20841.88
10:35:13|20842.24
10:35:14|20842.75
10:35:15|20843.99
10:35:17|20843.32
10:35:17|20843.35
10:35:18|20842.95
10:35:20|20843.15
10:35:21|20843.4
10:35:21|20843.86
10:35:22|20843.01
10:35:24|20841.81
10:35:25|20840.33
10:35:26|20841.02
10:35:27|20841.03
10:35:28|20839.29
10:35:29|20839.77
10:35:30|20840.08
10:35:31|20839.3
10:35:32|20839.78
10:35:33|20840.
10:35:34|20839.75
10:35:36|20838.06
10:35:37|20839.48
10:35:39|20838.06
10:35:40|20838.75
10:35:41|20838.79
10:35:43|20840.5
10:35:44|20840.3
10:35:46|20840.49
10:35:46|20840.26
10:35:47|20841.01
10:35:48|20840.4
10:35:49|20839.63
10:35:50|20840.63
10:35:51|20840.39
10:35:52|20839.33
10:35:53|20839.3
10:35:54|20839.17
10:35:55|20838.42
10:35:56|20840.27
10:35:58|20840.53
10:35:59|20840.62
10:36:00|20840.64
10:36:02|20840.42
10:36:03|20843.93
10:36:04|20843.79
10:36:05|20842.15
10:36:06|20841.65
10:36:07|20841.95
10:36:08|20842.63
10:36:08|20842.76
10:36:11|20843.59
10:36:11|20842.58
10:36:12|20842.79
10:36:13|20842.14
10:36:15|20844.51
10:36:16|20844.9
10:36:17|20844.33
10:36:18|20842.24
10:36:19|20841.93
10:36:20|20842.7
10:36:21|20840.02
10:36:22|20841.03
10:36:23|20840.91
10:36:24|20840.96
10:36:25|20841.17
10:36:26|20841.88
10:36:28|20841.92
10:36:29|20839.42
10:36:30|20840.68
10:36:31|20840.42
10:36:32|20840.49
10:36:33|20840.4
10:36:34|20840.4
10:36:35|20840.02
10:36:37|20839.16
10:36:38|20838.91
10:36:39|20838.76
10:36:41|20838.16
10:36:42|20839.78
10:36:44|20839.5
10:36:45|20839.35
10:36:46|20839.33
10:36:47|20840.52
10:36:48|20840.24
10:36:49|20839.22
10:36:51|20838.11
10:36:51|20837.8
10:36:53|20838.38
10:36:54|20836.45
10:36:54|20836.55
10:36:56|20835.82
10:36:57|20837.12
10:36:58|20836.86
10:36:59|20836.15
10:36:59|20835.42
10:37:01|20835.95
10:37:02|20834.96
10:37:03|20835.36
10:37:04|20836.09
10:37:05|20834.98
10:37:07|20833.84
10:37:07|20834.68
10:37:08|20833.98
10:37:09|20834.94
10:37:10|20835.09
10:37:11|20834.74
10:37:12|20834.76
10:37:13|20834.82
10:37:14|20835.06
10:37:15|20834.87
10:37:16|20835.17
10:37:17|20836.2
10:37:18|20838.92
10:37:19|20838.53
10:37:20|20842.21
10:37:21|20840.81
10:37:22|20840.32
10:37:23|20839.99
10:37:24|20839.77
10:37:25|20839.78
10:37:27|20838.83
10:37:28|20838.34
10:37:28|20837.72
10:37:30|20837.62
10:37:30|20837.62
10:37:32|20838.6
10:37:32|20836.16
10:37:34|20837.17
10:37:35|20837.06
10:37:35|20837.17
10:37:37|20838.79
10:37:39|20838.92
10:37:40|20838.66
10:37:41|20838.99
10:37:42|20839.32
10:37:43|20838.99
10:37:44|20838.71
10:37:46|20838.25
10:37:47|20837.68
10:37:47|20837.73
10:37:49|20837.42
10:37:50|20832.83
10:37:51|20832.98
10:37:52|20832.06
10:37:53|20832.85
10:37:54|20832.68
10:37:55|20832.67
10:37:56|20832.9
10:37:57|20828.62
10:37:58|20831.42
10:37:59|20826.2
10:38:01|20824.24
10:38:01|20825.47
10:38:03|20826.56
10:38:04|20825.81
10:38:04|20822.58
10:38:06|20821.51
10:38:07|20819.82
10:38:08|20817.16
10:38:09|20816.93
10:38:10|20818.45
10:38:11|20817.63
10:38:12|20818.06
10:38:13|20817.69
10:38:13|20818.1
10:38:15|20816.82
10:38:16|20816.92
10:38:16|20815.36
10:38:18|20814.3
10:38:19|20813.98
10:38:20|20815.53
10:38:20|20819.08
10:38:21|20816.65
10:38:23|20816.24
10:38:24|20817.37
10:38:25|20818.3
10:38:26|20818.28
10:38:27|20818.6
10:38:28|20818.59
10:38:29|20821.61
10:38:30|20826.33
10:38:31|20826.12
10:38:32|20825.29
10:38:33|20823.5
10:38:34|20825.54
10:38:35|20825.9
10:38:37|20827.41
10:38:39|20826.62
10:38:40|20827.74
10:38:41|20828.52
10:38:43|20826.3
10:38:43|20826.51
10:38:44|20826.22
10:38:46|20829.11
10:38:46|20826.76
10:38:49|20822.87
10:38:49|20822.55
10:38:50|20820.76
10:38:52|20819.64
10:38:53|20818.33
10:38:54|20820.98
10:38:55|20820.71
10:38:56|20821.9
10:38:57|20823.21
10:38:58|20823.22
10:38:59|20824.03
10:39:00|20822.96
10:39:01|20824.43
10:39:02|20823.88
10:39:04|20827.64
10:39:05|20828.12
10:39:06|20826.49
10:39:08|20826.98
10:39:08|20826.99
10:39:10|20827.14
10:39:10|20830.37
10:39:12|20827.97
10:39:12|20829.86
10:39:14|20829.3
10:39:15|20829.
10:39:16|20828.87
10:39:17|20829.08
10:39:18|20827.75
10:39:18|20826.99
10:39:20|20827.45
10:39:21|20826.5
10:39:22|20826.02
10:39:23|20826.24
10:39:23|20826.64
10:39:24|20826.5
10:39:26|20826.5
10:39:26|20826.2
10:39:28|20825.94
10:39:28|20824.71
10:39:30|20822.65
10:39:31|20822.68
10:39:32|20823.02
10:39:33|20823.35
10:39:34|20823.28
10:39:35|20823.44
10:39:36|20823.62
10:39:36|20822.53
10:39:37|20825.76
10:39:39|20825.
10:39:41|20825.25
10:39:42|20824.27
10:39:43|20824.26
10:39:45|20824.59
10:39:45|20824.
10:39:46|20823.
10:39:48|20823.92
10:39:50|20826.16
10:39:51|20826.15
10:39:52|20825.6
10:39:53|20826.45
10:39:54|20828.1
10:39:55|20826.88
10:39:56|20826.45
10:39:57|20827.51
10:39:58|20827.32
10:39:59|20828.74
10:40:00|20827.19
10:40:01|20827.26
10:40:03|20825.08
10:40:03|20825.69
10:40:06|20825.78
10:40:07|20824.55
10:40:09|20825.44
10:40:09|20825.84
10:40:10|20826.45
10:40:12|20828.
10:40:13|20827.79
10:40:14|20828.28
10:40:15|20828.34
10:40:16|20828.18
10:40:17|20827.31
10:40:18|20824.2
10:40:19|20825.41
10:40:20|20822.25
10:40:21|20821.5
10:40:22|20821.94
10:40:23|20822.
10:40:24|20821.56
10:40:25|20819.48
10:40:26|20820.28
10:40:27|20821.47
10:40:28|20821.62
10:40:29|20821.92
10:40:30|20822.16
10:40:31|20821.52
10:40:32|20821.44
10:40:33|20820.18
10:40:34|20820.45
10:40:35|20821.06
10:40:36|20821.02
10:40:37|20822.44
10:40:38|20822.21
10:40:39|20821.38
10:40:41|20821.74
10:40:42|20821.74
10:40:43|20818.21
10:40:43|20819.46
10:40:45|20818.33
10:40:45|20819.59
10:40:47|20819.65
10:40:48|20819.72
10:40:50|20819.16
10:40:51|20821.81
10:40:52|20822.59
10:40:53|20821.52
10:40:55|20825.31
10:40:55|20826.54
10:40:57|20826.41
10:40:57|20827.94
10:40:59|20827.55
10:41:00|20826.95
10:41:01|20827.36
10:41:02|20826.95
10:41:03|20826.03
10:41:04|20826.88
10:41:05|20826.11
10:41:06|20827.42
10:41:07|20828.25
10:41:08|20827.31
10:41:10|20826.58
10:41:11|20827.51
10:41:12|20827.92
10:41:13|20827.68
10:41:14|20828.15
10:41:15|20826.26
10:41:16|20826.1
10:41:17|20826.16
10:41:18|20826.34
10:41:19|20826.75
10:41:20|20827.11
10:41:21|20827.04
10:41:22|20825.87
10:41:23|20827.31
10:41:24|20828.26
10:41:26|20829.68
10:41:27|20829.89
10:41:28|20831.64
10:41:28|20830.79
10:41:29|20832.01
10:41:31|20832.31
10:41:32|20832.83
10:41:33|20831.92
10:41:34|20833.58
10:41:35|20833.13
10:41:36|20832.79
10:41:37|20834.39
10:41:38|20834.35
10:41:39|20837.39
10:41:40|20836.14
10:41:41|20836.16
10:41:42|20836.32
10:41:43|20837.07
10:41:44|20837.01
10:41:46|20836.53
10:41:48|20839.42
10:41:49|20839.82
10:41:50|20840.69
10:41:50|20841.58
10:41:52|20837.78
10:41:52|20838.72
10:41:54|20837.4
10:41:55|20838.27
10:41:56|20838.1
10:41:57|20837.64
10:41:58|20838.33
10:41:59|20837.49
10:42:00|20837.23
10:42:02|20837.59
10:42:03|20836.57
10:42:04|20834.5
10:42:06|20835.52
10:42:07|20834.19
10:42:08|20836.5
10:42:08|20836.24
10:42:10|20835.49
10:42:11|20834.76
10:42:12|20833.93
10:42:12|20833.83
10:42:14|20834.38
10:42:14|20834.69
10:42:16|20834.54
10:42:17|20834.39
10:42:18|20833.53
10:42:19|20832.75
10:42:19|20833.33
10:42:21|20833.87
10:42:21|20831.31
10:42:23|20832.21
10:42:24|20831.73
10:42:24|20831.71
10:42:26|20831.71
10:42:27|20830.75
10:42:28|20831.76
10:42:29|20830.86
10:42:29|20830.49
10:42:31|20830.08
10:42:32|20830.79
10:42:32|20831.14
10:42:33|20830.19
10:42:35|20830.74
10:42:35|20831.6
10:42:37|20834.87
10:42:38|20835.77
10:42:40|20834.6
10:42:40|20835.35
10:42:41|20835.79
10:42:43|20835.63
10:42:45|20835.78
10:42:45|20835.78
10:42:46|20835.69
10:42:48|20833.86
10:42:49|20833.43
10:42:50|20833.3
10:42:51|20831.91
10:42:52|20832.9
10:42:54|20831.86
10:42:55|20831.57
10:42:55|20832.44
10:42:56|20831.88
10:42:57|20831.04
10:42:59|20831.65
10:43:00|20832.17
10:43:01|20831.96
10:43:02|20832.18
10:43:03|20832.29
10:43:04|20831.48
10:43:05|20832.23
10:43:06|20832.3
10:43:07|20831.14
10:43:08|20831.6
10:43:10|20833.5
10:43:11|20834.96
10:43:12|20834.62
10:43:13|20834.96
10:43:14|20834.65
10:43:15|20832.6
10:43:16|20833.
10:43:16|20831.07
10:43:18|20830.98
10:43:19|20832.27
10:43:20|20832.21
10:43:21|20834.28
10:43:23|20830.47
10:43:23|20832.58
10:43:24|20833.15
10:43:25|20832.23
10:43:26|20832.5
10:43:27|20832.09
10:43:28|20833.32
10:43:29|20836.
10:43:31|20838.26
10:43:31|20836.7
10:43:33|20837.91
10:43:34|20841.03
10:43:34|20842.71
10:43:35|20841.34
10:43:36|20842.53
10:43:38|20845.53
10:43:39|20845.96
10:43:40|20848.83
10:43:41|20848.31
10:43:42|20848.82
10:43:44|20849.
10:43:45|20847.79
10:43:45|20846.35
10:43:46|20846.96
10:43:48|20845.81
10:43:49|20845.47
10:43:49|20845.42
10:43:51|20846.01
10:43:53|20845.98
10:43:54|20843.89
10:43:55|20844.47
10:43:56|20844.93
10:43:57|20844.76
10:43:58|20844.5
10:43:59|20846.07
10:44:00|20845.87
10:44:02|20846.15
10:44:03|20845.83
10:44:03|20845.67
10:44:05|20845.9
10:44:06|20846.86
10:44:08|20847.73
10:44:08|20848.05
10:44:10|20848.36
10:44:11|20849.24
10:44:12|20850.65
10:44:13|20851.72
10:44:14|20850.4
10:44:15|20850.18
10:44:16|20848.55
10:44:17|20845.71
10:44:18|20846.14
10:44:19|20845.22
10:44:21|20847.32
10:44:22|20846.27
10:44:22|20846.47
10:44:23|20847.17
10:44:25|20847.
10:44:26|20845.54
10:44:27|20845.68
10:44:27|20842.74
10:44:29|20842.45
10:44:29|20842.56
10:44:30|20842.6
10:44:32|20843.18
10:44:33|20842.64
10:44:33|20841.62
10:44:35|20842.
10:44:36|20841.84
10:44:36|20843.14
10:44:38|20842.49
10:44:39|20841.52
10:44:40|20842.22
10:44:41|20842.5
10:44:42|20841.34
10:44:42|20841.87
10:44:45|20843.91
10:44:45|20843.51
10:44:46|20843.74
10:44:47|20842.79
10:44:48|20843.02
10:44:49|20842.47
10:44:51|20842.36
10:44:52|20841.99
10:44:53|20841.93
10:44:54|20842.25
10:44:55|20843.54
10:44:57|20845.24
10:44:57|20845.36
10:44:58|20845.19
10:44:59|20844.16
10:45:00|20843.89
10:45:01|20844.33
10:45:02|20843.34
10:45:03|20841.36
10:45:04|20842.07
10:45:05|20841.18
10:45:06|20840.24
10:45:08|20838.27
10:45:09|20838.25
10:45:10|20839.82
10:45:11|20840.38
10:45:13|20841.19
10:45:13|20841.18
10:45:14|20839.5
10:45:15|20840.05
10:45:16|20838.87
10:45:17|20837.73
10:45:19|20838.84
10:45:20|20838.46
10:45:21|20839.
10:45:22|20839.88
10:45:23|20839.65
10:45:24|20839.2
10:45:25|20840.03
10:45:26|20839.76
10:45:27|20840.21
10:45:28|20839.2
10:45:29|20838.
10:45:30|20839.86
10:45:31|20840.21
10:45:31|20839.21
10:45:32|20837.99
10:45:34|20837.5
10:45:35|20838.62
10:45:36|20838.49
10:45:36|20838.03
10:45:38|20837.34
10:45:39|20837.5
10:45:40|20837.46
10:45:41|20837.47
10:45:42|20836.98
10:45:42|20836.72
10:45:44|20838.
10:45:46|20837.41
10:45:46|20837.18
10:45:48|20838.01
10:45:49|20837.
10:45:50|20836.72
10:45:51|20836.11
10:45:52|20836.84
10:45:54|20836.58
10:45:54|20836.14
10:45:55|20835.78
10:45:56|20835.29
10:45:57|20834.71
10:45:58|20835.67
10:45:59|20835.71
10:46:00|20835.03
10:46:01|20833.74
10:46:03|20833.15
10:46:04|20834.18
10:46:05|20833.68
10:46:05|20832.92
10:46:07|20833.42
10:46:07|20833.2
10:46:09|20836.15
10:46:10|20833.82
10:46:11|20832.76
10:46:12|20832.72
10:46:13|20832.97
10:46:14|20832.91
10:46:15|20832.2
10:46:16|20832.6
10:46:17|20832.83
10:46:18|20832.82
10:46:19|20832.47
10:46:20|20832.87
10:46:21|20832.47
10:46:22|20831.13
10:46:23|20830.34
10:46:24|20830.69
10:46:25|20830.46
10:46:27|20827.3
10:46:27|20828.64
10:46:29|20826.87
10:46:29|20827.88
10:46:31|20826.8
10:46:31|20827.11
10:46:33|20825.27
10:46:34|20824.98
10:46:35|20824.88
10:46:36|20826.51
10:46:36|20825.83
10:46:39|20825.03
10:46:39|20825.3
10:46:40|20824.42
10:46:41|20823.91
10:46:42|20825.16
10:46:43|20825.28
10:46:44|20825.37
10:46:45|20825.25
10:46:47|20825.03
10:46:49|20825.16
10:46:50|20827.39
10:46:51|20826.97
10:46:52|20829.
10:46:54|20828.09
10:46:55|20827.5
10:46:56|20830.62
10:46:57|20829.19
10:46:57|20830.9
10:46:58|20830.89
10:47:00|20830.07
10:47:02|20830.75
10:47:02|20830.47
10:47:03|20830.32
10:47:04|20828.91
10:47:05|20827.49
10:47:06|20827.7
10:47:07|20827.17
10:47:08|20827.37
10:47:09|20826.25
10:47:10|20826.76
10:47:12|20825.35
10:47:14|20825.86
10:47:14|20825.53
10:47:15|20824.34
10:47:16|20823.04
10:47:17|20822.2
10:47:18|20822.38
10:47:20|20822.57
10:47:21|20822.61
10:47:23|20821.94
10:47:23|20821.56
10:47:24|20825.16
10:47:25|20824.48
10:47:26|20823.54
10:47:27|20823.62
10:47:28|20823.01
10:47:29|20824.42
10:47:30|20824.33
10:47:32|20824.13
10:47:32|20823.9
10:47:33|20823.36
10:47:34|20824.19
10:47:35|20825.66
10:47:36|20825.51
10:47:37|20823.91
10:47:38|20823.91
10:47:39|20824.3
10:47:40|20824.35
10:47:41|20822.41
10:47:42|20822.11
10:47:43|20823.52
10:47:44|20823.87
10:47:45|20822.64
10:47:47|20821.8
10:47:48|20822.15
10:47:50|20821.14
10:47:51|20817.62
10:47:53|20819.31
10:47:54|20818.69
10:47:55|20818.92
10:47:56|20819.
10:47:57|20818.62
10:47:58|20818.01
10:47:59|20818.2
10:47:59|20818.48
10:48:02|20818.14
10:48:02|20816.52
10:48:03|20817.35
10:48:05|20818.71
10:48:06|20821.34
10:48:07|20818.92
10:48:09|20819.18
10:48:09|20816.47
10:48:10|20816.19
10:48:11|20816.56
10:48:12|20816.16
10:48:13|20816.6
10:48:14|20815.48
10:48:15|20815.17
10:48:16|20813.95
10:48:17|20814.77
10:48:18|20814.18
10:48:19|20814.91
10:48:20|20814.39
10:48:21|20814.61
10:48:22|20815.01
10:48:23|20814.84
10:48:24|20813.21
10:48:26|20813.8
10:48:27|20813.66
10:48:28|20813.5
10:48:29|20813.42
10:48:30|20812.87
10:48:31|20813.98
10:48:32|20812.89
10:48:33|20813.7
10:48:34|20810.19
10:48:36|20811.44
10:48:36|20810.99
10:48:38|20811.82
10:48:39|20811.02
10:48:39|20810.89
10:48:41|20809.53
10:48:41|20807.61
10:48:43|20807.39
10:48:44|20807.23
10:48:46|20806.03
10:48:46|20806.69
10:48:48|20806.09
10:48:49|20805.59
10:48:50|20809.57
10:48:52|20808.05
10:48:52|20809.05
10:48:53|20807.72
10:48:54|20807.88
10:48:55|20805.82
10:48:56|20803.1
10:48:57|20804.25
10:48:58|20805.58
10:48:59|20803.15
10:49:00|20804.02
10:49:02|20803.68
10:49:03|20804.43
10:49:04|20802.4
10:49:06|20803.2
10:49:06|20803.07
10:49:08|20802.91
10:49:09|20803.93
10:49:10|20802.75
10:49:11|20802.22
10:49:11|20802.24
10:49:13|20803.01
10:49:14|20803.87
10:49:15|20803.56
10:49:16|20803.7
10:49:17|20801.12
10:49:18|20801.5
10:49:19|20802.84
10:49:20|20803.31
10:49:21|20804.33
10:49:22|20804.44
10:49:23|20804.35
10:49:24|20805.52
10:49:24|20804.64
10:49:25|20808.39
10:49:26|20810.26
10:49:28|20810.07
10:49:28|20813.46
10:49:30|20812.88
10:49:31|20810.91
10:49:31|20811.69
10:49:33|20813.07
10:49:34|20812.52
10:49:34|20811.66
10:49:35|20811.34
10:49:37|20811.73
10:49:38|20812.02
10:49:38|20812.22
10:49:39|20810.11
10:49:41|20808.3
10:49:42|20805.01
10:49:43|20806.03
10:49:44|20807.13
10:49:45|20804.79
10:49:46|20805.32
10:49:47|20804.48
10:49:48|20804.6
10:49:49|20807.13
10:49:50|20807.15
10:49:51|20805.97
10:49:52|20804.58
10:49:53|20805.08
10:49:54|20806.71
10:49:56|20807.46
10:49:57|20809.86
10:49:57|20809.51
10:49:58|20810.02
10:50:00|20810.57
10:50:01|20808.82
10:50:02|20809.38
10:50:03|20812.7
10:50:05|20812.16
10:50:06|20811.11
10:50:07|20812.94
10:50:08|20812.42
10:50:09|20813.79
10:50:10|20813.52
10:50:11|20812.92
10:50:12|20812.88
10:50:14|20812.98
10:50:15|20812.47
10:50:15|20814.51
10:50:17|20814.36
10:50:17|20814.04
10:50:19|20813.72
10:50:20|20813.71
10:50:21|20814.5
10:50:22|20813.92
10:50:23|20812.34
10:50:24|20813.98
10:50:25|20813.54
10:50:27|20812.76
10:50:27|20812.78
10:50:28|20813.05
10:50:29|20813.27
10:50:30|20813.55
10:50:31|20812.89
10:50:32|20813.2
10:50:33|20813.23
10:50:34|20813.24
10:50:35|20812.92
10:50:36|20813.29
10:50:37|20813.92
10:50:38|20812.92
10:50:39|20813.29
10:50:40|20810.67
10:50:41|20810.05
10:50:42|20810.08
10:50:43|20809.74
10:50:45|20810.71
10:50:45|20812.98
10:50:46|20812.81
10:50:47|20812.59
10:50:48|20812.84
10:50:50|20812.94
10:50:51|20813.55
10:50:52|20812.89
10:50:53|20813.21
10:50:55|20811.62
10:50:56|20811.76
10:50:57|20811.73
10:50:58|20812.15
10:50:59|20812.15
10:51:01|20812.3
10:51:01|20812.7
10:51:02|20812.05
10:51:03|20812.7
10:51:04|20812.81
10:51:05|20812.5
10:51:07|20811.79
10:51:09|20811.41
10:51:10|20811.84
10:51:11|20812.48
10:51:13|20812.01
10:51:14|20812.59
10:51:15|20811.84
10:51:16|20811.86
10:51:16|20813.06
10:51:18|20813.59
10:51:19|20813.69
10:51:20|20816.
10:51:20|20816.62
10:51:22|20815.81
10:51:23|20816.69
10:51:24|20815.45
10:51:25|20816.9
10:51:26|20816.74
10:51:27|20817.05
10:51:28|20817.41
10:51:29|20816.98
10:51:30|20816.56
10:51:31|20817.45
10:51:32|20817.48
10:51:33|20817.47
10:51:34|20816.95
10:51:35|20816.95
10:51:36|20816.46
10:51:37|20816.98
10:51:38|20818.18
10:51:39|20817.43
10:51:40|20816.69
10:51:42|20818.35
10:51:43|20818.84
10:51:44|20818.64
10:51:46|20820.57
10:51:47|20819.62
10:51:47|20821.5
10:51:48|20820.8
10:51:50|20821.11
10:51:50|20820.67
10:51:51|20821.96
10:51:53|20822.01
10:51:54|20822.24
10:51:55|20822.3
10:51:57|20822.48
10:51:58|20823.44
10:51:59|20823.43
10:52:00|20824.15
10:52:01|20824.61
10:52:02|20824.99
10:52:03|20824.15
10:52:03|20823.48
10:52:06|20822.08
10:52:06|20822.08
10:52:08|20822.9
10:52:09|20823.48
10:52:10|20824.01
10:52:11|20826.1
10:52:12|20825.05
10:52:14|20827.9
10:52:14|20827.95
10:52:16|20825.71
10:52:16|20825.25
10:52:17|20825.59
10:52:18|20825.64
10:52:20|20827.18
10:52:21|20826.67
10:52:21|20826.16
10:52:23|20826.19
10:52:24|20827.1
10:52:25|20829.35
10:52:26|20828.84
10:52:27|20829.89
10:52:28|20830.51
10:52:29|20831.93
10:52:30|20830.43
10:52:31|20831.39
10:52:32|20831.05
10:52:33|20832.47
10:52:34|20831.17
10:52:35|20830.78
10:52:36|20830.33
10:52:37|20831.46
10:52:38|20831.78
10:52:39|20830.92
10:52:40|20827.02
10:52:41|20826.38
10:52:43|20825.52
10:52:44|20825.93
10:52:45|20825.3
10:52:46|20825.73
10:52:46|20825.35
10:52:48|20824.77
10:52:49|20824.58
10:52:49|20824.74
10:52:51|20824.64
10:52:52|20823.8
10:52:53|20824.62
10:52:55|20825.53
10:52:57|20826.15
10:52:57|20825.05
10:52:58|20825.59
10:53:00|20823.78
10:53:02|20825.99
10:53:02|20825.27
10:53:04|20826.04
10:53:05|20825.38
10:53:06|20826.83
10:53:08|20825.79
10:53:08|20824.87
10:53:09|20826.04
10:53:11|20824.97
10:53:12|20824.73
10:53:13|20824.7
10:53:14|20825.64
10:53:16|20827.47
10:53:16|20826.18
10:53:17|20826.12
10:53:18|20826.95
10:53:20|20826.2
10:53:21|20827.
10:53:21|20826.93
10:53:23|20826.6
10:53:24|20826.88
10:53:25|20826.28
10:53:26|20825.13
10:53:27|20824.2
10:53:28|20822.98
10:53:29|20824.26
10:53:29|20822.92
10:53:30|20827.56
10:53:32|20827.75
10:53:33|20827.41
10:53:34|20827.91
10:53:35|20827.72
10:53:36|20827.76
10:53:37|20827.47
10:53:38|20826.93
10:53:38|20825.14
10:53:40|20826.39
10:53:40|20826.88
10:53:42|20825.73
10:53:43|20826.88
10:53:44|20827.13
10:53:45|20827.95
10:53:46|20827.1
10:53:47|20826.58
10:53:48|20826.35
10:53:48|20826.71
10:53:50|20826.36
10:53:51|20826.32
10:53:52|20825.03
10:53:52|20824.5
10:53:53|20825.28
10:53:54|20825.37
10:53:57|20825.11
10:53:57|20824.67
10:53:58|20821.39
10:53:59|20821.77
10:54:01|20819.71
10:54:02|20819.76
10:54:03|20819.8
10:54:04|20819.1
10:54:06|20819.77
10:54:07|20819.93
10:54:09|20819.43
10:54:10|20819.17
10:54:11|20818.51
10:54:12|20819.16
10:54:13|20817.59
10:54:14|20818.13
10:54:15|20816.33
10:54:16|20816.14
10:54:16|20817.4
10:54:18|20817.37
10:54:19|20814.94
10:54:20|20815.72
10:54:22|20815.25
10:54:23|20815.65
10:54:23|20815.5
10:54:25|20815.1
10:54:26|20814.34
10:54:26|20814.5
10:54:27|20814.25
10:54:28|20813.11
10:54:30|20812.71
10:54:31|20811.99
10:54:32|20812.87
10:54:32|20814.49
10:54:33|20815.38
10:54:35|20817.86
10:54:35|20818.56
10:54:37|20816.98
10:54:38|20818.32
10:54:39|20817.99
10:54:39|20818.85
10:54:40|20819.39
10:54:41|20818.41
10:54:42|20818.19
10:54:44|20818.87
10:54:45|20819.69
10:54:46|20820.54
10:54:47|20821.29
10:54:48|20821.29
10:54:49|20823.6
10:54:50|20826.17
10:54:51|20826.43
10:54:52|20826.04
10:54:53|20825.9
10:54:55|20826.
10:54:56|20825.68
10:54:56|20825.33
10:54:58|20823.46
10:55:00|20824.35
10:55:00|20824.05
10:55:02|20822.68
10:55:03|20823.34
10:55:04|20821.48
10:55:05|20819.41
10:55:06|20820.88
10:55:07|20821.11
10:55:09|20819.46
10:55:09|20821.46
10:55:11|20821.1
10:55:12|20820.67
10:55:12|20821.43
10:55:14|20821.1
10:55:14|20821.58
10:55:16|20821.62
10:55:16|20821.07
10:55:18|20821.95
10:55:18|20821.43
10:55:20|20821.74
10:55:20|20821.57
10:55:22|20821.71
10:55:22|20823.26
10:55:23|20824.46
10:55:25|20823.29
10:55:25|20823.71
10:55:26|20823.51
10:55:28|20824.4
10:55:29|20824.82
10:55:31|20827.28
10:55:32|20828.16
10:55:33|20828.26
10:55:34|20828.16
10:55:36|20827.64
10:55:37|20827.84
10:55:37|20826.83
10:55:40|20827.61
10:55:41|20828.25
10:55:41|20827.23
10:55:43|20827.31
10:55:43|20827.93
10:55:44|20827.12
10:55:45|20827.16
10:55:47|20828.16
10:55:48|20827.43
10:55:49|20828.45
10:55:51|20828.72
10:55:52|20828.93
10:55:52|20829.
10:55:53|20828.18
10:55:54|20828.03
10:55:56|20829.27
10:55:57|20829.4
10:55:58|20829.77
10:55:58|20829.07
10:56:00|20828.
10:56:02|20829.15
10:56:02|20828.55
10:56:04|20830.03
10:56:04|20829.24
10:56:07|20829.68
10:56:07|20830.62
10:56:09|20830.99
10:56:10|20832.04
10:56:12|20832.06
10:56:13|20832.04
10:56:13|20831.48
10:56:14|20832.25
10:56:15|20831.98
10:56:17|20831.95
10:56:18|20833.31
10:56:19|20833.04
10:56:20|20832.73
10:56:21|20831.53
10:56:22|20833.37
10:56:23|20832.88
10:56:24|20832.76
10:56:25|20832.68
10:56:26|20832.02
10:56:27|20832.58
10:56:28|20833.07
10:56:29|20837.38
10:56:31|20837.35
10:56:31|20835.45
10:56:32|20837.04
10:56:34|20839.2
10:56:34|20840.63
10:56:36|20841.07
10:56:37|20840.52
10:56:37|20841.23
10:56:39|20841.26
10:56:39|20841.74
10:56:40|20841.48
10:56:41|20839.22
10:56:43|20838.99
10:56:44|20837.62
10:56:45|20838.68
10:56:46|20838.76
10:56:46|20838.26
10:56:49|20838.09
10:56:49|20836.21
10:56:50|20839.51
10:56:51|20838.85
10:56:53|20841.6
10:56:55|20843.66
10:56:56|20843.01
10:56:57|20842.39
10:56:57|20844.52
10:57:00|20845.18
10:57:01|20846.19
10:57:02|20846.35
10:57:03|20846.08
10:57:04|20848.28
10:57:05|20847.2
10:57:07|20846.84
10:57:08|20847.62
10:57:08|20847.2
10:57:11|20848.4
10:57:12|20845.34
10:57:14|20844.01
10:57:14|20844.36
10:57:16|20845.57
10:57:17|20845.08
10:57:18|20845.46
10:57:20|20844.37
10:57:20|20844.11
10:57:21|20843.44
10:57:23|20844.94
10:57:24|20844.08
10:57:24|20843.79
10:57:26|20843.73
10:57:27|20842.84
10:57:28|20843.72
10:57:29|20843.37
10:57:29|20843.07
10:57:31|20844.23
10:57:32|20844.08
10:57:32|20843.73
10:57:34|20839.43
10:57:35|20840.02
10:57:36|20839.24
10:57:36|20841.05
10:57:38|20839.84
10:57:39|20839.43
10:57:39|20836.88
10:57:41|20836.77
10:57:41|20836.17
10:57:43|20835.85
10:57:43|20837.54
10:57:44|20837.94
10:57:46|20837.73
10:57:46|20835.
10:57:47|20835.43
10:57:49|20834.65
10:57:50|20835.37
10:57:52|20834.77
10:57:52|20835.07
10:57:53|20835.27
10:57:54|20835.95
10:57:55|20835.27
10:57:56|20834.96
10:57:57|20835.47
10:57:58|20835.32
10:58:00|20835.14
10:58:02|20837.18
10:58:03|20837.75
10:58:03|20838.06
10:58:04|20838.22
10:58:06|20838.78
10:58:08|20839.
10:58:09|20839.44
10:58:11|20840.02
10:58:12|20841.15
10:58:12|20840.83
10:58:13|20841.72
10:58:14|20841.41
10:58:16|20841.27
10:58:17|20840.53
10:58:17|20841.39
10:58:18|20840.32
10:58:20|20841.76
10:58:21|20841.74
10:58:22|20841.95
10:58:23|20841.51
10:58:23|20841.38
10:58:24|20841.61
10:58:26|20841.62
10:58:26|20841.33
10:58:28|20839.82
10:58:28|20840.84
10:58:30|20840.9
10:58:31|20841.49
10:58:32|20841.
10:58:33|20840.38
10:58:34|20839.26
10:58:34|20838.77
10:58:36|20838.87
10:58:36|20837.93
10:58:38|20839.74
10:58:38|20840.12
10:58:40|20840.31
10:58:40|20841.78
10:58:41|20842.63
10:58:42|20843.14
10:58:44|20841.69
10:58:44|20841.97
10:58:45|20841.31
10:58:46|20840.29
10:58:47|20840.11
10:58:50|20840.67
10:58:51|20840.64
10:58:52|20841.05
10:58:53|20840.68
10:58:54|20841.99
10:58:56|20840.2
10:58:56|20839.88
10:58:57|20839.83
10:58:58|20839.17
10:58:59|20839.39
10:59:01|20838.86
10:59:02|20839.36
10:59:04|20837.5
10:59:04|20838.02
10:59:06|20837.84
10:59:08|20838.52
10:59:10|20838.42
10:59:11|20839.3
10:59:13|20837.91
10:59:13|20839.81
10:59:14|20840.17
10:59:16|20840.65
10:59:17|20840.28
10:59:18|20841.29
10:59:19|20842.11
10:59:19|20841.32
10:59:20|20840.65
10:59:21|20841.07
10:59:23|20840.44
10:59:23|20842.16
10:59:25|20840.84
10:59:25|20842.11
10:59:27|20841.49
10:59:29|20841.93
10:59:30|20842.08
10:59:31|20841.15
10:59:32|20840.71
10:59:33|20841.49
10:59:34|20842.36
10:59:35|20840.7
10:59:36|20841.29
10:59:37|20840.81
10:59:38|20841.1
10:59:39|20841.51
10:59:40|20841.82
10:59:41|20841.84
10:59:42|20841.32
10:59:43|20840.69
10:59:44|20843.06
10:59:45|20841.92
10:59:46|20840.15
10:59:47|20840.76
10:59:48|20838.65
10:59:49|20840.51
10:59:50|20840.18
10:59:52|20840.01
10:59:53|20840.
10:59:54|20840.63
10:59:54|20840.57
10:59:55|20841.28
10:59:57|20841.15
10:59:58|20841.7
10:59:59|20841.74
10:59:59|20850.24
11:00:00|20851.9
11:00:02|20850.12
11:00:02|20851.19
11:00:04|20849.12
11:00:04|20850.58
11:00:06|20847.44
11:00:06|20851.27
11:00:08|20852.26
11:00:09|20852.05
11:00:10|20852.8
11:00:11|20851.01
11:00:12|20851.3
11:00:14|20851.58
11:00:14|20850.19
11:00:15|20854.96
11:00:16|20853.97
11:00:18|20856.16
11:00:19|20855.21
11:00:20|20856.57
11:00:22|20855.38
11:00:23|20855.58
11:00:24|20854.59
11:00:25|20853.65
11:00:26|20853.96
11:00:27|20853.54
11:00:28|20855.05
11:00:29|20853.97
11:00:30|20854.13
11:00:31|20850.07
11:00:32|20849.11
11:00:33|20849.69
11:00:34|20849.01
11:00:35|20849.8
11:00:36|20849.21
11:00:37|20852.51
11:00:38|20852.26
11:00:39|20852.97
11:00:40|20852.67
11:00:41|20854.39
11:00:42|20853.9
11:00:43|20852.84
11:00:44|20853.13
11:00:46|20851.11
11:00:47|20856.1
11:00:48|20856.98
11:00:49|20856.3
11:00:49|20856.44
11:00:50|20858.7
11:00:53|20858.77
11:00:54|20859.07
11:00:56|20856.49
11:00:57|20857.56
11:00:59|20856.11
11:01:00|20855.89
11:01:02|20856.37
11:01:02|20856.67
11:01:03|20856.78
11:01:04|20857.4
11:01:05|20856.99
11:01:06|20856.9
11:01:07|20857.51
11:01:08|20857.43
11:01:09|20857.92
11:01:10|20857.52
11:01:12|20857.87
11:01:14|20857.84
11:01:14|20857.58
11:01:15|20857.92
11:01:16|20856.1
11:01:17|20855.01
11:01:18|20850.73
11:01:19|20850.94
11:01:20|20850.98
11:01:21|20851.15
11:01:22|20850.84
11:01:24|20847.
11:01:25|20848.1
11:01:26|20848.19
11:01:27|20848.67
11:01:28|20848.3
11:01:29|20846.94
11:01:30|20848.42
11:01:31|20846.8
11:01:32|20847.9
11:01:33|20847.56
11:01:34|20847.38
11:01:35|20848.31
11:01:37|20848.3
11:01:37|20846.07
11:01:39|20847.58
11:01:39|20847.63
11:01:40|20846.98
11:01:41|20848.81
11:01:42|20849.38
11:01:43|20849.39
11:01:45|20849.07
11:01:46|20848.41
11:01:47|20853.62
11:01:48|20854.87
11:01:50|20853.74
11:01:50|20854.16
11:01:52|20854.16
11:01:52|20854.43
11:01:53|20853.21
11:01:55|20852.44
11:01:56|20853.23
11:01:57|20852.38
11:01:59|20852.37
11:01:59|20852.68
11:02:00|20853.1
11:02:02|20853.09
11:02:03|20852.1
11:02:04|20852.29
11:02:06|20853.55
11:02:06|20853.67
11:02:08|20851.68
11:02:09|20852.43
11:02:10|20856.
11:02:11|20853.83
11:02:12|20853.78
11:02:13|20854.36
11:02:15|20853.46
11:02:16|20851.77
11:02:16|20850.25
11:02:18|20850.38
11:02:19|20851.5
11:02:19|20850.67
11:02:20|20852.27
11:02:21|20852.5
11:02:22|20853.47
11:02:23|20851.73
11:02:24|20851.49
11:02:25|20851.66
11:02:26|20849.45
11:02:28|20849.19
11:02:28|20849.04
11:02:30|20848.77
11:02:31|20842.88
11:02:32|20841.55
11:02:33|20840.5
11:02:35|20838.3
11:02:35|20838.04
11:02:37|20837.2
11:02:37|20837.52
11:02:38|20837.88
11:02:40|20835.49
11:02:41|20835.5
11:02:42|20835.79
11:02:43|20836.43
11:02:44|20835.73
11:02:45|20835.39
11:02:46|20835.81
11:02:47|20835.14
11:02:48|20835.6
11:02:49|20835.95
11:02:51|20835.78
11:02:52|20837.26
11:02:53|20836.77
11:02:54|20837.97
11:02:55|20839.08
11:02:56|20838.29
11:02:57|20840.
11:02:59|20841.35
11:03:00|20841.54
11:03:02|20841.98
11:03:02|20841.63
11:03:04|20841.23
11:03:05|20840.9
11:03:06|20840.
11:03:07|20841.48
11:03:08|20840.41
11:03:09|20840.42
11:03:10|20841.02
11:03:11|20842.04
11:03:12|20842.4
11:03:12|20843.06
11:03:14|20842.85
11:03:15|20843.12
11:03:16|20843.22
11:03:17|20842.57
11:03:18|20843.65
11:03:19|20843.31
11:03:20|20842.96
11:03:21|20843.63
11:03:23|20842.85
11:03:24|20842.75
11:03:24|20843.06
11:03:25|20844.25
11:03:27|20845.98
11:03:27|20847.06
11:03:28|20845.15
11:03:30|20845.37
11:03:31|20842.95
11:03:32|20842.99
11:03:33|20843.18
11:03:35|20843.18
11:03:37|20842.93
11:03:38|20843.43
11:03:40|20843.82
11:03:41|20843.5
11:03:41|20842.89
11:03:43|20842.32
11:03:43|20842.37
11:03:45|20843.41
11:03:45|20842.67
11:03:46|20842.92
11:03:48|20842.78
11:03:49|20841.93
11:03:50|20841.89
11:03:51|20842.34
11:03:52|20842.07
11:03:53|20841.
11:03:54|20840.39
11:03:55|20841.57
11:03:56|20839.78
11:03:57|20839.97
11:03:58|20839.35
11:03:59|20839.11
11:04:00|20838.31
11:04:02|20838.
11:04:04|20838.
11:04:04|20838.03
11:04:05|20838.06
11:04:06|20837.19
11:04:07|20837.27
11:04:08|20836.17
11:04:09|20836.89
11:04:10|20836.66
11:04:11|20835.91
11:04:12|20834.31
11:04:13|20833.91
11:04:14|20833.29
11:04:15|20833.1
11:04:16|20834.17
11:04:17|20833.56
11:04:18|20833.21
11:04:19|20833.19
11:04:20|20832.85
11:04:21|20832.92
11:04:22|20830.83
11:04:24|20831.37
11:04:24|20833.
11:04:26|20832.57
11:04:27|20834.31
11:04:28|20833.58
11:04:28|20832.46
11:04:30|20832.3
11:04:32|20833.16
11:04:32|20832.78
11:04:33|20833.1
11:04:34|20832.88
11:04:35|20832.78
11:04:36|20832.62
11:04:38|20834.62
11:04:40|20835.89
11:04:41|20834.47
11:04:41|20834.17
11:04:42|20834.81
11:04:45|20834.93
11:04:45|20834.36
11:04:48|20834.49
11:04:48|20834.17
11:04:49|20834.63
11:04:51|20834.35
11:04:51|20834.66
11:04:52|20834.26
11:04:53|20833.42
11:04:54|20833.41
11:04:55|20832.17
11:04:56|20832.25
11:04:58|20832.68
11:04:59|20832.22
11:05:00|20831.59
11:05:01|20831.69
11:05:02|20830.29
11:05:03|20831.25
11:05:04|20831.16
11:05:05|20830.28
11:05:07|20831.03
11:05:07|20830.75
11:05:08|20830.89
11:05:10|20828.92
11:05:11|20826.29
11:05:12|20822.55
11:05:13|20825.85
11:05:14|20825.04
11:05:15|20822.7
11:05:16|20824.18
11:05:17|20824.12
11:05:18|20824.09
11:05:19|20823.34
11:05:21|20823.07
11:05:21|20823.28
11:05:23|20822.86
11:05:24|20823.19
11:05:25|20824.87
11:05:25|20822.17
11:05:27|20822.78
11:05:28|20824.3
11:05:29|20823.36
11:05:30|20823.39
11:05:31|20823.48
11:05:32|20822.15
11:05:33|20821.72
11:05:34|20820.44
11:05:35|20820.37
11:05:36|20821.1
11:05:37|20821.75
11:05:39|20824.71
11:05:41|20828.8
11:05:41|20829.49
11:05:43|20828.27
11:05:44|20828.47
11:05:45|20827.58
11:05:46|20828.24
11:05:47|20827.91
11:05:48|20826.44
11:05:49|20826.43
11:05:50|20825.77
11:05:52|20826.07
11:05:52|20826.66
11:05:53|20825.76
11:05:54|20827.12
11:05:55|20826.1
11:05:56|20826.46
11:05:57|20826.02
11:05:58|20825.95
11:05:59|20820.5
11:06:00|20822.89
11:06:01|20821.24
11:06:02|20821.64
11:06:04|20821.74
11:06:05|20821.8
11:06:06|20822.28
11:06:06|20821.27
11:06:08|20822.35
11:06:09|20821.95
11:06:10|20821.85
11:06:12|20819.57
11:06:13|20819.17
11:06:14|20817.48
11:06:14|20818.36
11:06:16|20817.81
11:06:17|20817.82
11:06:19|20818.18
11:06:20|20817.93
11:06:20|20817.13
11:06:22|20825.67
11:06:23|20826.51
11:06:24|20826.11
11:06:25|20826.
11:06:26|20825.85
11:06:27|20827.06
11:06:28|20826.83
11:06:29|20826.89
11:06:29|20826.88
11:06:31|20827.38
11:06:31|20827.77
11:06:32|20827.29
11:06:34|20827.31
11:06:34|20825.55
11:06:36|20825.51
11:06:37|20827.11
11:06:38|20826.57
11:06:39|20824.07
11:06:41|20822.16
11:06:42|20821.74
11:06:43|20822.06
11:06:44|20823.05
11:06:46|20822.96
11:06:46|20822.98
11:06:48|20823.18
11:06:48|20823.
11:06:49|20824.57
11:06:51|20825.96
11:06:53|20825.94
11:06:53|20826.61
11:06:54|20826.11
11:06:55|20831.56
11:06:56|20829.8
11:06:57|20827.79
11:06:58|20829.15
11:06:59|20827.51
11:07:00|20827.91
11:07:02|20827.38
11:07:03|20828.2
11:07:04|20829.19
11:07:05|20829.39
11:07:06|20831.09
11:07:08|20830.55
11:07:09|20831.24
11:07:11|20831.44
11:07:12|20830.95
11:07:13|20830.94
11:07:14|20831.5
11:07:15|20831.26
11:07:16|20831.75
11:07:17|20829.5
11:07:18|20830.28
11:07:19|20829.54
11:07:20|20826.24
11:07:21|20827.26
11:07:22|20826.55
11:07:23|20825.73
11:07:24|20826.21
11:07:25|20826.83
11:07:26|20826.88
11:07:28|20826.03
11:07:29|20825.73
11:07:29|20826.12
11:07:30|20827.16
11:07:31|20827.82
11:07:33|20827.86
11:07:34|20828.54
11:07:35|20828.57
11:07:36|20828.43
11:07:37|20828.16
11:07:38|20827.41
11:07:40|20822.49
11:07:42|20824.06
11:07:43|20824.78
11:07:44|20825.85
11:07:45|20827.45
11:07:46|20826.96
11:07:47|20826.24
11:07:48|20826.23
11:07:49|20826.23
11:07:50|20826.87
11:07:51|20827.13
11:07:52|20825.4
11:07:54|20826.96
11:07:55|20826.51
11:07:55|20828.03
11:07:56|20827.5
11:07:57|20826.28
11:07:58|20827.38
11:08:00|20828.87
11:08:00|20829.12
11:08:01|20829.7
11:08:03|20830.99
11:08:03|20830.12
11:08:05|20831.57
11:08:06|20832.88
11:08:07|20833.08
11:08:08|20832.49
11:08:10|20831.72
11:08:11|20832.71
11:08:12|20832.54
11:08:13|20833.55
11:08:14|20832.64
11:08:16|20833.42
11:08:17|20833.14
11:08:18|20832.47
11:08:19|20831.06
11:08:21|20831.01
11:08:21|20830.88
11:08:23|20831.2
11:08:23|20831.35
11:08:25|20831.11
11:08:25|20833.67
11:08:27|20832.34
11:08:28|20833.03
11:08:29|20833.91
11:08:29|20832.51
11:08:30|20832.28
11:08:31|20832.69
11:08:33|20832.99
11:08:33|20833.05
11:08:35|20832.46
11:08:35|20832.44
11:08:37|20832.45
11:08:38|20833.02
11:08:39|20833.06
11:08:40|20833.09
11:08:42|20833.2
11:08:43|20832.13
11:08:44|20832.48
11:08:45|20832.5
11:08:46|20830.32
11:08:47|20829.75
11:08:49|20829.89
11:08:50|20829.7
11:08:52|20829.6
11:08:53|20829.
11:08:54|20828.62
11:08:55|20830.32
11:08:56|20830.06
11:08:57|20830.06
11:08:58|20830.51
11:08:59|20829.96
11:09:00|20829.66
11:09:01|20831.13
11:09:02|20831.71
11:09:03|20831.6
11:09:04|20831.68
11:09:06|20829.26
11:09:07|20829.98
11:09:08|20830.02
11:09:10|20830.18
11:09:11|20829.18
11:09:12|20828.12
11:09:12|20828.82
11:09:14|20828.93
11:09:14|20829.26
11:09:16|20829.32
11:09:16|20825.01
11:09:18|20825.96
11:09:18|20827.25
11:09:20|20827.26
11:09:21|20827.67
11:09:22|20827.67
11:09:23|20827.94
11:09:24|20826.88
11:09:25|20827.44
11:09:26|20828.6
11:09:27|20830.98
11:09:28|20830.58
11:09:29|20830.31
11:09:30|20830.44
11:09:31|20830.27
11:09:32|20830.45
11:09:33|20829.2
11:09:34|20829.33
11:09:36|20830.79
11:09:37|20830.76
11:09:38|20830.46
11:09:39|20828.29
11:09:40|20828.61
11:09:42|20829.01
11:09:42|20829.85
11:09:43|20824.65
11:09:44|20825.43
11:09:46|20825.72
11:09:48|20825.94
11:09:49|20825.02
11:09:51|20823.97
11:09:52|20825.38
11:09:53|20825.35
11:09:54|20824.22
11:09:55|20825.29
11:09:57|20825.88
11:09:57|20825.52
11:09:58|20826.7
11:09:59|20825.3
11:10:01|20825.2
11:10:02|20824.57
11:10:02|20825.26
11:10:04|20823.75
11:10:06|20824.04
11:10:07|20822.49
11:10:08|20825.59
11:10:09|20825.34
11:10:10|20824.61
11:10:11|20825.7
11:10:12|20825.62
11:10:13|20825.46
11:10:14|20825.84
11:10:15|20823.62
11:10:16|20825.35
11:10:17|20825.33
11:10:18|20824.43
11:10:19|20826.46
11:10:20|20829.43
11:10:21|20828.7
11:10:22|20828.32
11:10:23|20827.92
11:10:24|20828.01
11:10:25|20828.32
11:10:26|20828.5
11:10:27|20828.51
11:10:28|20827.95
11:10:29|20828.5
11:10:30|20828.49
11:10:31|20827.8
11:10:32|20827.19
11:10:33|20827.2
11:10:34|20827.96
11:10:35|20827.7
11:10:36|20827.31
11:10:37|20826.8
11:10:38|20828.07
11:10:39|20827.59
11:10:40|20827.74
11:10:42|20827.92
11:10:43|20828.11
11:10:44|20828.64
11:10:45|20828.02
11:10:46|20828.6
11:10:47|20830.08
11:10:49|20828.97
11:10:49|20829.2
11:10:50|20829.89
11:10:51|20829.99
11:10:52|20831.3
11:10:53|20830.2
11:10:55|20830.53
11:10:56|20829.64
11:10:58|20830.77
11:10:58|20830.82
11:10:59|20830.62
11:11:00|20831.33
11:11:01|20830.97
11:11:02|20831.15
11:11:03|20830.
11:11:04|20833.71
11:11:05|20835.16
11:11:07|20835.19
11:11:07|20834.37
11:11:10|20833.84
11:11:10|20834.74
11:11:11|20834.62
11:11:13|20835.99
11:11:14|20833.82
11:11:15|20835.04
11:11:16|20836.
11:11:17|20836.28
11:11:18|20835.56
11:11:20|20837.
11:11:20|20837.03
11:11:21|20837.
11:11:22|20837.24
11:11:23|20837.67
11:11:24|20836.84
11:11:25|20837.2
11:11:26|20837.23
11:11:27|20837.12
11:11:28|20837.42
11:11:30|20834.61
11:11:31|20830.63
11:11:32|20831.82
11:11:32|20831.08
11:11:34|20831.26
11:11:35|20830.75
11:11:36|20831.58
11:11:37|20830.83
11:11:38|20831.93
11:11:39|20831.79
11:11:40|20833.14
11:11:41|20833.91
11:11:42|20832.64
11:11:44|20834.31
11:11:45|20835.47
11:11:47|20834.51
11:11:48|20835.03
11:11:48|20834.4
11:11:50|20835.05
11:11:51|20835.5
11:11:53|20835.21
11:11:53|20835.48
11:11:54|20838.51
11:11:55|20838.01
11:11:56|20838.92
11:11:58|20837.09
11:11:58|20838.2
11:12:00|20836.32
11:12:01|20838.41
11:12:02|20839.87
11:12:03|20839.9
11:12:05|20839.03
11:12:05|20838.9
11:12:06|20835.78
11:12:08|20836.36
11:12:09|20836.7
11:12:10|20836.73
11:12:11|20835.83
11:12:13|20835.83
11:12:14|20835.51
11:12:14|20836.34
11:12:15|20838.06
11:12:17|20837.44
11:12:18|20837.5
11:12:20|20836.88
11:12:20|20837.23
11:12:22|20837.05
11:12:23|20837.86
11:12:24|20837.5
11:12:25|20837.86
11:12:26|20838.31
11:12:27|20837.46
11:12:29|20837.49
11:12:29|20836.39
11:12:30|20836.98
11:12:31|20835.06
11:12:33|20836.93
11:12:33|20837.23
11:12:34|20837.62
11:12:35|20836.78
11:12:36|20836.55
11:12:37|20835.76
11:12:39|20835.91
11:12:39|20835.91
11:12:40|20835.94
11:12:41|20836.34
11:12:43|20833.17
11:12:43|20835.13
11:12:46|20834.62
11:12:47|20831.89
11:12:48|20831.73
11:12:49|20831.29
11:12:50|20832.33
11:12:51|20832.66
11:12:53|20832.82
11:12:53|20832.15
11:12:54|20833.28
11:12:55|20832.45
11:12:56|20832.61
11:12:57|20831.58
11:12:58|20831.21
11:12:59|20831.93
11:13:00|20831.52
11:13:01|20831.41
11:13:03|20831.43
11:13:04|20831.89
11:13:05|20831.42
11:13:06|20831.98
11:13:07|20835.48
11:13:08|20838.33
11:13:10|20838.11
11:13:11|20837.87
11:13:13|20837.47
11:13:13|20837.9
11:13:14|20838.2
11:13:16|20836.79
11:13:18|20837.36
11:13:18|20837.83
11:13:19|20837.35
11:13:20|20836.75
11:13:22|20836.24
11:13:23|20836.15
11:13:24|20834.62
11:13:25|20834.38
11:13:26|20834.04
11:13:26|20833.79
11:13:28|20833.5
11:13:28|20834.19
11:13:29|20834.61
11:13:31|20834.04
11:13:32|20834.22
11:13:33|20833.76
11:13:34|20834.62
11:13:36|20835.63
11:13:36|20835.77
11:13:37|20837.36
11:13:38|20837.6
11:13:39|20837.73
11:13:40|20838.48
11:13:41|20837.9
11:13:42|20837.2
11:13:43|20835.48
11:13:44|20834.9
11:13:46|20834.69
11:13:48|20835.6
11:13:48|20835.92
11:13:49|20836.13
11:13:50|20837.63
11:13:51|20837.62
11:13:52|20838.66
11:13:54|20838.54
11:13:54|20838.07
11:13:56|20839.61
11:13:56|20840.49
11:13:58|20841.42
11:13:59|20842.15
11:13:59|20842.24
11:14:00|20842.03
11:14:01|20841.93
11:14:04|20843.83
11:14:04|20843.22
11:14:05|20844.61
11:14:06|20845.37
11:14:07|20844.95
11:14:08|20845.18
11:14:09|20842.83
11:14:10|20840.86
11:14:11|20841.32
11:14:12|20843.08
11:14:13|20842.84
11:14:14|20841.35
11:14:15|20842.34
11:14:16|20842.26
11:14:17|20839.4
11:14:18|20840.32
11:14:19|20842.49
11:14:21|20843.84
11:14:23|20844.54
11:14:23|20844.09
11:14:24|20843.99
11:14:25|20844.29
11:14:26|20843.81
11:14:27|20844.
11:14:28|20843.8
11:14:29|20843.81
11:14:30|20844.31
11:14:31|20844.9
11:14:32|20844.03
11:14:33|20843.36
11:14:34|20843.36
11:14:35|20840.77
11:14:37|20841.12
11:14:38|20842.73
11:14:39|20841.58
11:14:39|20840.83
11:14:40|20841.05
11:14:41|20839.32
11:14:43|20839.02
11:14:44|20838.7
11:14:45|20837.64
11:14:47|20838.49
11:14:48|20842.15
11:14:49|20842.41
11:14:50|20842.71
11:14:52|20843.41
11:14:53|20843.35
11:14:53|20843.76
11:14:56|20844.03
11:14:56|20844.01
11:14:57|20844.43
11:14:58|20845.
11:15:00|20844.98
11:15:00|20845.65
11:15:02|20844.93
11:15:03|20844.39
11:15:03|20845.7
11:15:05|20845.7
11:15:06|20846.36
11:15:07|20849.23
11:15:08|20848.25
11:15:09|20847.72
11:15:10|20847.68
11:15:10|20848.48
11:15:12|20849.24
11:15:13|20847.36
11:15:15|20847.2
11:15:16|20841.36
11:15:17|20841.67
11:15:19|20841.16
11:15:19|20840.46
11:15:20|20841.01
11:15:21|20841.02
11:15:23|20839.7
11:15:24|20839.78
11:15:25|20841.87
11:15:26|20840.73
11:15:27|20838.87
11:15:28|20838.05
11:15:29|20839.83
11:15:30|20839.78
11:15:31|20838.16
11:15:32|20840.24
11:15:33|20840.71
11:15:34|20840.52
11:15:35|20839.32
11:15:36|20839.71
11:15:37|20839.36
11:15:38|20839.35
11:15:39|20839.35
11:15:40|20839.08
11:15:41|20838.87
11:15:42|20838.94
11:15:43|20839.61
11:15:44|20839.78
11:15:45|20839.63
11:15:47|20839.68
11:15:48|20839.53
11:15:49|20839.57
11:15:50|20837.01
11:15:51|20837.69
11:15:52|20834.79
11:15:53|20834.29
11:15:55|20835.33
11:15:55|20834.6
11:15:56|20835.82
11:15:57|20835.76
11:15:58|20836.07
11:15:59|20835.82
11:16:00|20836.43
11:16:01|20836.99
11:16:03|20836.61
11:16:04|20835.02
11:16:05|20835.31
11:16:06|20834.82
11:16:08|20835.06
11:16:08|20834.98
11:16:09|20833.73
11:16:10|20833.68
11:16:12|20834.69
11:16:13|20833.08
11:16:13|20833.5
11:16:16|20833.72
11:16:16|20833.67
11:16:17|20834.93
11:16:18|20834.08
11:16:19|20834.52
11:16:20|20834.77
11:16:21|20836.14
11:16:23|20834.51
11:16:25|20834.92
11:16:25|20834.39
11:16:26|20835.02
11:16:27|20836.73
11:16:28|20835.93
11:16:29|20836.54
11:16:30|20836.01
11:16:32|20836.96
11:16:32|20836.05
11:16:33|20836.71
11:16:34|20837.11
11:16:35|20836.63
11:16:37|20834.78
11:16:38|20835.64
11:16:39|20835.17
11:16:40|20835.68
11:16:42|20834.79
11:16:42|20836.65
11:16:43|20836.9
11:16:44|20836.66
11:16:45|20837.
11:16:46|20836.9
11:16:47|20835.5
11:16:49|20836.18
11:16:49|20835.7
11:16:52|20836.03
11:16:52|20835.99
11:16:53|20836.5
11:16:54|20836.13
11:16:55|20837.61
11:16:57|20837.28
11:16:59|20835.64
11:17:00|20836.9
11:17:01|20838.02
11:17:01|20837.42
11:17:03|20839.78
11:17:04|20839.4
11:17:06|20839.35
11:17:06|20840.58
11:17:07|20838.99
11:17:08|20838.39
11:17:09|20838.28
11:17:10|20838.29
11:17:11|20838.3
11:17:13|20838.57
11:17:14|20839.12
11:17:15|20838.04
11:17:16|20838.84
11:17:17|20838.39
11:17:18|20838.98
11:17:19|20836.64
11:17:20|20837.22
11:17:21|20837.78
11:17:22|20837.02
11:17:23|20836.96
11:17:24|20837.65
11:17:25|20839.77
11:17:26|20839.93
11:17:27|20839.89
11:17:28|20841.15
11:17:30|20840.75
11:17:30|20841.13
11:17:31|20841.87
11:17:32|20841.33
11:17:33|20841.37
11:17:35|20840.87
11:17:36|20840.88
11:17:37|20841.5
11:17:39|20839.99
11:17:40|20839.36
11:17:40|20840.19
11:17:41|20839.1
11:17:42|20839.48
11:17:44|20840.88
11:17:44|20841.24
11:17:46|20840.71
11:17:47|20841.45
11:17:47|20840.5
11:17:50|20841.24
11:17:50|20839.89
11:17:51|20840.
11:17:53|20840.98
11:17:54|20840.01
11:17:55|20841.07
11:17:56|20841.02
11:17:57|20841.01
11:17:59|20841.87
11:18:00|20842.02
11:18:00|20842.32
11:18:02|20841.93
11:18:03|20843.52
11:18:04|20843.79
11:18:05|20843.95
11:18:06|20843.64
11:18:08|20842.65
11:18:08|20841.96
11:18:09|20842.63
11:18:10|20842.62
11:18:11|20842.46
11:18:12|20841.97
11:18:13|20842.59
11:18:14|20842.76
11:18:15|20842.45
11:18:16|20842.7
11:18:18|20843.93
11:18:19|20843.08
11:18:20|20843.49
11:18:20|20842.53
11:18:22|20846.63
11:18:23|20848.37
11:18:24|20848.42
11:18:25|20848.96
11:18:26|20848.42
11:18:27|20848.42
11:18:28|20848.31
11:18:29|20848.42
11:18:30|20849.5
11:18:31|20849.54
11:18:31|20848.89
11:18:33|20848.73
11:18:33|20848.59
11:18:34|20849.41
11:18:35|20849.49
11:18:37|20850.42
11:18:38|20851.01
11:18:38|20849.85
11:18:40|20849.87
11:18:41|20851.81
11:18:41|20852.34
11:18:43|20852.33
11:18:44|20852.38
11:18:45|20852.14
11:18:46|20853.4
11:18:47|20853.41
11:18:48|20852.69
11:18:49|20853.02
11:18:51|20853.45
11:18:51|20854.09
11:18:53|20854.22
11:18:54|20854.04
11:18:55|20854.22
11:18:56|20854.11
11:18:56|20854.48
11:18:58|20854.31
11:18:59|20852.91
11:19:00|20853.23
11:19:02|20851.87
11:19:02|20852.2
11:19:04|20851.78
11:19:05|20851.36
11:19:06|20851.29
11:19:08|20851.53
11:19:08|20851.88
11:19:09|20851.22
11:19:11|20850.73
11:19:12|20852.18
11:19:13|20851.54
11:19:14|20850.97
11:19:15|20851.59
11:19:16|20851.15
11:19:17|20851.75
11:19:18|20852.73
11:19:19|20852.36
11:19:20|20851.71
11:19:21|20852.2
11:19:22|20852.69
11:19:23|20852.63
11:19:25|20852.21
11:19:26|20852.24
11:19:26|20851.34
11:19:27|20850.5
11:19:28|20850.52
11:19:30|20851.65
11:19:30|20849.03
11:19:31|20848.89
11:19:33|20849.25
11:19:34|20849.5
11:19:35|20850.15
11:19:36|20849.69
11:19:37|20850.23
11:19:38|20849.99
11:19:39|20849.74
11:19:40|20849.72
11:19:41|20849.74
11:19:42|20849.01
11:19:43|20849.64
11:19:44|20849.52
11:19:45|20849.74
11:19:46|20849.29
11:19:47|20849.1
11:19:48|20848.49
11:19:49|20848.84
11:19:50|20848.88
11:19:52|20849.09
11:19:53|20848.32
11:19:55|20849.21
11:19:56|20849.44
11:19:56|20849.14
11:19:57|20849.25
11:19:59|20849.4
11:20:00|20850.67
11:20:02|20849.33
11:20:04|20850.38
11:20:05|20849.32
11:20:06|20849.86
11:20:08|20847.25
11:20:09|20846.18
11:20:10|20848.08
11:20:11|20847.7
11:20:13|20847.76
11:20:14|20848.2
11:20:15|20847.91
11:20:15|20846.47
11:20:16|20846.68
11:20:18|20846.09
11:20:19|20846.12
11:20:20|20847.78
11:20:21|20846.57
11:20:22|20847.44
11:20:23|20847.49
11:20:24|20848.08
11:20:25|20847.3
11:20:26|20846.47
11:20:27|20845.43
11:20:28|20843.79
11:20:29|20844.31
11:20:30|20844.42
11:20:31|20844.24
11:20:32|20843.83
11:20:33|20844.03
11:20:35|20843.82
11:20:36|20843.35
11:20:37|20841.94
11:20:38|20843.18
11:20:39|20843.74
11:20:40|20842.41
11:20:40|20843.83
11:20:42|20843.26
11:20:43|20843.74
11:20:44|20843.25
11:20:45|20843.49
11:20:46|20842.88
11:20:47|20843.21
11:20:47|20842.73
11:20:49|20841.59
11:20:50|20842.41
11:20:50|20843.03
11:20:52|20843.51
11:20:53|20841.23
11:20:54|20839.85
11:20:55|20838.05
11:20:57|20837.96
11:20:58|20838.
11:20:59|20838.95
11:21:00|20838.51
11:21:01|20838.59
11:21:02|20838.72
11:21:04|20837.96
11:21:05|20838.37
11:21:07|20834.1
11:21:07|20833.74
11:21:09|20834.55
11:21:10|20835.65
11:21:12|20832.8
11:21:13|20830.77
11:21:14|20826.48
11:21:15|20824.73
11:21:16|20824.35
11:21:16|20824.16
11:21:18|20823.99
11:21:19|20823.91
11:21:19|20822.53
11:21:21|20821.68
11:21:22|20822.26
11:21:23|20820.83
11:21:24|20819.75
11:21:25|20821.09
11:21:26|20820.95
11:21:27|20820.74
11:21:28|20821.68
11:21:29|20822.15
11:21:30|20819.65
11:21:31|20822.59
11:21:32|20826.11
11:21:33|20825.78
11:21:34|20828.02
11:21:35|20829.06
11:21:36|20830.48
11:21:37|20828.54
11:21:38|20827.61
11:21:39|20827.38
11:21:40|20827.57
11:21:41|20831.6
11:21:42|20831.24
11:21:43|20830.98
11:21:44|20832.49
11:21:45|20831.7
11:21:46|20832.44
11:21:47|20832.47
11:21:48|20830.39
11:21:49|20830.49
11:21:51|20831.04
11:21:52|20832.29
11:21:53|20831.44
11:21:54|20831.
11:21:56|20830.98
11:21:57|20831.78
11:21:58|20832.16
11:21:59|20830.98
11:22:00|20828.
11:22:01|20830.6
11:22:02|20831.01
11:22:03|20831.23
11:22:05|20831.26
11:22:06|20831.6
11:22:07|20831.28
11:22:07|20831.42
11:22:09|20830.52
11:22:10|20828.32
11:22:11|20827.75
11:22:12|20828.77
11:22:14|20827.09
11:22:15|20826.94
11:22:15|20826.62
11:22:17|20826.01
11:22:17|20825.9
11:22:18|20824.8
11:22:20|20825.28
11:22:21|20827.
11:22:21|20826.42
11:22:22|20826.39
11:22:24|20825.39
11:22:24|20824.9
11:22:26|20825.
11:22:26|20825.7
11:22:28|20825.27
11:22:29|20825.43
11:22:30|20825.26
11:22:31|20824.68
11:22:32|20824.21
11:22:33|20824.7
11:22:34|20824.
11:22:35|20823.96
11:22:36|20823.41
11:22:37|20824.11
11:22:38|20825.01
11:22:39|20825.64
11:22:40|20824.33
11:22:41|20823.89
11:22:42|20824.2
11:22:43|20825.12
11:22:44|20825.62
11:22:45|20824.65
11:22:46|20825.12
11:22:47|20825.34
11:22:48|20825.89
11:22:49|20828.47
11:22:50|20827.5
11:22:51|20827.19
11:22:52|20827.63
11:22:54|20827.27
11:22:56|20826.57
11:22:57|20825.64
11:22:58|20826.25
11:22:59|20826.43
11:23:01|20825.94
11:23:01|20825.72
11:23:02|20825.36
11:23:03|20824.86
11:23:05|20824.13
11:23:06|20823.33
11:23:07|20823.37
11:23:08|20825.96
11:23:09|20825.68
11:23:10|20826.27
11:23:11|20826.95
11:23:12|20828.87
11:23:13|20828.87
11:23:15|20829.63
11:23:16|20828.88
11:23:17|20828.8
11:23:17|20828.96
11:23:19|20828.61
11:23:20|20827.38
11:23:21|20828.2
11:23:22|20827.6
11:23:23|20827.99
11:23:23|20827.5
11:23:25|20827.92
11:23:25|20827.91
11:23:27|20828.2
11:23:27|20827.56
11:23:29|20828.75
11:23:30|20828.52
11:23:31|20829.11
11:23:32|20828.88
11:23:33|20828.85
11:23:33|20828.64
11:23:35|20828.69
11:23:36|20827.71
11:23:37|20827.34
11:23:38|20826.25
11:23:39|20826.36
11:23:40|20826.92
11:23:41|20826.24
11:23:42|20825.88
11:23:43|20826.41
11:23:44|20826.52
11:23:45|20826.49
11:23:46|20826.65
11:23:47|20826.28
11:23:48|20826.15
11:23:49|20825.18
11:23:50|20824.15
11:23:51|20824.8
11:23:52|20824.01
11:23:53|20823.8
11:23:54|20823.96
11:23:56|20824.53
11:23:57|20823.2
11:23:58|20825.05
11:23:59|20823.48
11:24:00|20823.28
11:24:02|20822.66
11:24:03|20822.99
11:24:04|20822.64
11:24:06|20821.73
11:24:07|20822.57
11:24:08|20822.8
11:24:10|20820.03
11:24:11|20822.22
11:24:12|20821.89
11:24:13|20821.49
11:24:15|20822.
11:24:16|20821.88
11:24:17|20823.04
11:24:18|20822.95
11:24:19|20822.08
11:24:19|20822.44
11:24:20|20822.48
11:24:21|20821.02
11:24:23|20821.04
11:24:23|20822.46
11:24:25|20822.03
11:24:26|20822.98
11:24:26|20824.24
11:24:29|20825.22
11:24:29|20822.82
11:24:30|20822.87
11:24:31|20822.8
11:24:32|20823.62
11:24:33|20823.29
11:24:34|20824.24
11:24:35|20823.96
11:24:36|20824.83
11:24:37|20825.54
11:24:38|20828.1
11:24:39|20828.9
11:24:40|20828.49
11:24:41|20828.57
11:24:42|20829.74
11:24:43|20829.46
11:24:44|20828.72
11:24:45|20828.84
11:24:46|20829.84
11:24:47|20829.5
11:24:48|20830.25
11:24:49|20829.48
11:24:50|20828.3
11:24:52|20828.86
11:24:53|20826.92
11:24:54|20826.12
11:24:55|20827.42
11:24:56|20826.92
11:24:58|20824.63
11:24:59|20824.86
11:25:01|20825.92
11:25:01|20825.36
11:25:02|20826.59
11:25:03|20827.25
11:25:06|20827.14
11:25:08|20825.14
11:25:08|20826.62
11:25:09|20826.06
11:25:10|20825.39
11:25:11|20824.89
11:25:13|20824.67
11:25:15|20825.13
11:25:15|20824.26
11:25:16|20823.96
11:25:18|20824.62
11:25:20|20824.48
11:25:21|20823.36
11:25:21|20823.02
11:25:22|20822.31
11:25:24|20822.66
11:25:24|20822.12
11:25:26|20822.7
11:25:27|20821.35
11:25:28|20821.64
11:25:28|20822.39
11:25:29|20820.33
11:25:30|20821.1
11:25:31|20820.83
11:25:33|20820.88
11:25:34|20820.83
11:25:34|20821.15
11:25:36|20820.2
11:25:36|20820.58
11:25:38|20820.41
11:25:39|20821.27
11:25:39|20820.05
11:25:41|20820.
11:25:41|20818.85
11:25:43|20819.84
11:25:44|20819.5
11:25:44|20818.84
11:25:46|20819.58
11:25:47|20819.46
11:25:48|20819.72
11:25:49|20818.79
11:25:50|20819.03
11:25:52|20814.74
11:25:52|20812.78
11:25:53|20810.8
11:25:54|20808.15
11:25:55|20807.65
11:25:56|20805.6
11:25:58|20805.88
11:26:00|20805.35
11:26:02|20805.23
11:26:02|20808.32
11:26:04|20803.59
11:26:06|20804.07
11:26:07|20806.54
11:26:08|20805.
11:26:10|20804.94
11:26:11|20807.06
11:26:12|20807.04
11:26:13|20807.43
11:26:14|20806.97
11:26:15|20809.85
11:26:16|20811.71
11:26:17|20811.16
11:26:18|20808.6
11:26:19|20810.32
11:26:20|20812.56
11:26:21|20811.19
11:26:22|20810.59
11:26:23|20809.95
11:26:24|20811.88
11:26:25|20812.79
11:26:26|20813.11
11:26:27|20811.82
11:26:28|20809.45
11:26:29|20811.67
11:26:30|20811.62
11:26:31|20810.69
11:26:32|20809.85
11:26:33|20809.66
11:26:34|20808.11
11:26:35|20806.05
11:26:36|20807.87
11:26:37|20807.07
11:26:38|20807.66
11:26:39|20808.14
11:26:40|20806.75
11:26:41|20806.75
11:26:42|20806.98
11:26:43|20810.13
11:26:44|20812.64
11:26:45|20813.69
11:26:46|20813.11
11:26:47|20813.7
11:26:48|20812.8
11:26:49|20812.24
11:26:50|20811.41
11:26:51|20808.25
11:26:52|20808.12
11:26:53|20809.1
11:26:54|20808.86
11:26:55|20809.63
11:26:56|20812.53
11:26:57|20809.95
11:26:59|20808.25
11:27:00|20808.85
11:27:00|20807.75
11:27:03|20807.88
11:27:04|20807.95
11:27:06|20808.44
11:27:06|20807.8
11:27:07|20807.78
11:27:09|20808.15
11:27:11|20810.61
11:27:11|20810.22
11:27:12|20810.86
11:27:13|20812.44
11:27:14|20811.62
11:27:15|20810.93
11:27:16|20810.76
11:27:17|20810.37
11:27:18|20810.56
11:27:20|20810.32
11:27:21|20812.13
11:27:22|20812.77
11:27:23|20811.77
11:27:24|20811.66
11:27:25|20810.49
11:27:26|20811.2
11:27:27|20808.69
11:27:28|20809.7
11:27:29|20808.68
11:27:30|20807.98
11:27:31|20807.94
11:27:32|20808.01
11:27:33|20809.91
11:27:34|20810.15
11:27:35|20809.91
11:27:36|20809.74
11:27:37|20809.88
11:27:39|20811.51
11:27:40|20811.43
11:27:41|20811.09
11:27:42|20811.48
11:27:42|20809.88
11:27:44|20809.24
11:27:45|20808.93
11:27:45|20808.95
11:27:47|20809.15
11:27:48|20808.
11:27:48|20808.
11:27:50|20806.59
11:27:51|20805.5
11:27:52|20807.02
11:27:53|20805.54
11:27:54|20805.37
11:27:55|20806.56
11:27:55|20806.71
11:27:56|20804.79
11:27:57|20804.77
11:27:59|20805.38
11:28:00|20805.4
11:28:01|20805.66
11:28:02|20804.83
11:28:03|20804.64
11:28:05|20805.51
11:28:07|20802.85
11:28:08|20799.25
11:28:10|20797.
11:28:10|20797.66
11:28:11|20796.76
11:28:12|20799.32
11:28:13|20798.17
11:28:14|20795.93
11:28:15|20796.44
11:28:16|20796.46
11:28:17|20792.29
11:28:18|20786.22
11:28:19|20794.55
11:28:20|20797.58
11:28:21|20797.8
11:28:22|20801.99
11:28:23|20802.73
11:28:24|20803.5
11:28:25|20804.41
11:28:26|20803.52
11:28:27|20803.3
11:28:28|20804.23
11:28:29|20800.39
11:28:30|20800.6
11:28:31|20800.
11:28:32|20796.63
11:28:33|20796.
11:28:34|20795.51
11:28:36|20797.77
11:28:36|20796.29
11:28:37|20796.26
11:28:38|20798.11
11:28:40|20799.4
11:28:40|20799.21
11:28:41|20796.82
11:28:42|20791.52
11:28:44|20791.54
11:28:44|20792.46
11:28:46|20791.97
11:28:46|20792.51
11:28:47|20793.74
11:28:48|20793.92
11:28:49|20791.02
11:28:51|20791.19
11:28:52|20793.45
11:28:53|20790.56
11:28:54|20790.26
11:28:54|20789.49
11:28:55|20790.21
11:28:56|20786.57
11:28:57|20786.63
11:28:58|20787.47
11:29:00|20786.47
11:29:01|20785.82
11:29:03|20788.12
11:29:04|20784.79
11:29:04|20783.27
11:29:06|20789.89
11:29:07|20790.33
11:29:08|20797.79
11:29:09|20799.73
11:29:11|20804.53
11:29:11|20800.95
11:29:13|20799.59
11:29:13|20804.18
11:29:14|20805.27
11:29:16|20805.01
11:29:16|20805.12
11:29:17|20807.49
11:29:19|20808.54
11:29:19|20810.28
11:29:21|20811.67
11:29:22|20806.64
11:29:22|20806.28
11:29:24|20804.78
11:29:25|20805.75
11:29:26|20807.07
11:29:27|20807.97
11:29:28|20808.21
11:29:29|20807.69
11:29:29|20807.24
11:29:31|20812.18
11:29:32|20811.95
11:29:32|20812.3
11:29:33|20811.76
11:29:35|20813.18
11:29:37|20813.46
11:29:38|20811.38
11:29:39|20811.13
11:29:39|20810.5
11:29:41|20812.35
11:29:41|20811.99
11:29:42|20812.3
11:29:43|20812.38
11:29:45|20813.43
11:29:45|20814.11
11:29:47|20812.21
11:29:47|20811.01
11:29:48|20808.47
11:29:49|20805.06
11:29:51|20806.71
11:29:51|20806.49
11:29:52|20806.75
11:29:54|20804.99
11:29:54|20803.84
11:29:56|20804.74
11:29:56|20804.31
11:29:58|20804.13
11:29:58|20804.06
11:29:59|20803.49
11:30:00|20804.65
11:30:03|20803.52
11:30:04|20799.05
11:30:06|20800.62
11:30:06|20803.78
11:30:07|20805.73
11:30:09|20808.55
11:30:11|20803.67
11:30:12|20803.87
11:30:13|20803.98
11:30:13|20805.25
11:30:15|20805.23
11:30:16|20808.27
11:30:17|20810.53
11:30:18|20811.38
11:30:18|20813.58
11:30:19|20811.82
11:30:21|20810.72
11:30:22|20809.81
11:30:23|20809.74
11:30:24|20809.91
11:30:25|20809.63
11:30:26|20808.67
11:30:27|20809.67
11:30:28|20812.74
11:30:28|20812.15
11:30:30|20811.44
11:30:31|20809.83
11:30:32|20810.47
11:30:33|20810.66
11:30:34|20809.18
11:30:35|20810.67
11:30:36|20811.46
11:30:36|20812.64
11:30:37|20812.41
11:30:39|20813.54
11:30:40|20813.43
11:30:41|20813.92
11:30:42|20810.15
11:30:43|20809.12
11:30:44|20811.24
11:30:45|20809.89
11:30:47|20809.5
11:30:47|20809.6
11:30:49|20805.52
11:30:50|20805.68
11:30:51|20804.86
11:30:52|20801.12
11:30:53|20802.91
11:30:54|20804.46
11:30:55|20805.08
11:30:56|20805.05
11:30:57|20804.37
11:30:58|20805.
11:30:59|20803.74
11:31:00|20803.6
11:31:01|20805.5
11:31:03|20804.05
11:31:04|20803.67
11:31:06|20799.47
11:31:07|20798.99
11:31:09|20802.41
11:31:10|20804.07
11:31:11|20803.03
11:31:12|20804.2
11:31:13|20804.69
11:31:14|20804.33
11:31:15|20804.33
11:31:16|20803.13
11:31:18|20804.45
11:31:19|20802.76
11:31:19|20802.48
11:31:21|20802.68
11:31:22|20803.55
11:31:23|20804.1
11:31:24|20805.
11:31:25|20807.7
11:31:26|20807.54
11:31:28|20808.6
11:31:29|20813.14
11:31:30|20812.28
11:31:31|20812.13
11:31:33|20812.57
11:31:34|20812.3
11:31:34|20811.23
11:31:35|20813.13
11:31:37|20813.76
11:31:37|20814.42
11:31:38|20815.75
11:31:39|20815.52
11:31:40|20814.72
11:31:41|20813.38
11:31:42|20814.97
11:31:43|20815.81
11:31:45|20815.99
11:31:45|20815.8
11:31:46|20812.25
11:31:47|20813.43
11:31:48|20811.8
11:31:49|20811.86
11:31:51|20810.89
11:31:52|20811.08
11:31:53|20810.39
11:31:54|20811.59
11:31:55|20813.12
11:31:56|20811.74
11:31:57|20811.38
11:31:57|20811.74
11:31:59|20812.44
11:32:00|20812.15
11:32:01|20811.1
11:32:02|20813.3
11:32:03|20816.48
11:32:05|20817.07
11:32:06|20816.51
11:32:07|20816.13
11:32:09|20816.88
11:32:10|20816.84
11:32:11|20816.6
11:32:12|20816.8
11:32:13|20816.64
11:32:15|20814.12
11:32:15|20814.59
11:32:16|20814.
11:32:18|20811.61
11:32:19|20813.62
11:32:20|20814.23
11:32:21|20814.78
11:32:22|20813.66
11:32:23|20814.58
11:32:24|20814.67
11:32:25|20815.27
11:32:26|20814.83
11:32:27|20816.3
11:32:28|20816.28
11:32:29|20817.2
11:32:30|20817.26
11:32:31|20816.74
11:32:32|20818.27
11:32:33|20817.12
11:32:34|20815.62
11:32:35|20816.42
11:32:36|20817.5
11:32:37|20818.2
11:32:38|20817.62
11:32:39|20818.64
11:32:40|20818.44
11:32:41|20818.41
11:32:43|20818.06
11:32:44|20819.13
11:32:45|20818.84
11:32:45|20818.29
11:32:47|20817.35
11:32:48|20818.16
11:32:48|20817.98
11:32:50|20817.82
11:32:51|20819.55
11:32:52|20818.57
11:32:53|20814.68
11:32:53|20814.62
11:32:55|20814.73
11:32:56|20814.05
11:32:57|20813.59
11:32:58|20812.01
11:32:59|20811.58
11:33:01|20813.34
11:33:01|20810.95
11:33:03|20810.17
11:33:04|20810.19
11:33:06|20812.62
11:33:08|20813.87
11:33:08|20813.1
11:33:10|20813.17
11:33:11|20816.55
11:33:12|20817.84
11:33:13|20814.43
11:33:15|20813.55
11:33:16|20812.83
11:33:17|20810.67
11:33:18|20810.69
11:33:19|20809.95
11:33:20|20812.29
11:33:21|20811.38
11:33:22|20811.18
11:33:24|20810.83
11:33:25|20807.04
11:33:26|20803.74
11:33:26|20805.01
11:33:28|20803.54
11:33:29|20803.55
11:33:30|20803.24
11:33:31|20804.57
11:33:32|20804.41
11:33:33|20801.11
11:33:34|20801.05
11:33:34|20801.42
11:33:36|20802.53
11:33:37|20802.12
11:33:38|20802.61
11:33:39|20801.86
11:33:40|20802.46
11:33:41|20801.25
11:33:42|20800.63
11:33:42|20801.73
11:33:44|20800.93
11:33:44|20802.77
11:33:45|20804.44
11:33:47|20802.25
11:33:48|20803.26
11:33:49|20804.36
11:33:50|20803.97
11:33:51|20803.87
11:33:52|20803.2
11:33:53|20804.32
11:33:54|20803.21
11:33:55|20803.07
11:33:56|20804.59
11:33:57|20807.24
11:33:58|20807.48
11:33:58|20806.88
11:34:00|20806.76
11:34:01|20806.93
11:34:02|20804.33
11:34:03|20806.99
11:34:04|20805.93
11:34:06|20809.69
11:34:07|20811.38
11:34:08|20811.58
11:34:10|20810.38
11:34:10|20811.09
11:34:12|20811.47
11:34:12|20811.5
11:34:13|20813.48
11:34:15|20813.77
11:34:16|20813.89
11:34:18|20814.78
11:34:19|20813.06
11:34:20|20813.67
11:34:21|20813.38
11:34:22|20813.5
11:34:24|20813.66
11:34:24|20814.33
11:34:26|20813.79
11:34:27|20812.09
11:34:28|20810.83
11:34:29|20809.64
11:34:30|20809.45
11:34:31|20810.4
11:34:32|20810.15
11:34:33|20809.8
11:34:34|20812.25
11:34:35|20813.64
11:34:36|20813.22
11:34:37|20814.48
11:34:38|20813.82
11:34:39|20814.42
11:34:40|20814.24
11:34:41|20815.18
11:34:42|20814.39
11:34:43|20809.04
11:34:44|20809.43
11:34:45|20808.69
11:34:47|20809.
11:34:47|20808.57
11:34:48|20808.71
11:34:49|20809.31
11:34:50|20811.1
11:34:51|20811.04
11:34:52|20810.14
11:34:53|20810.65
11:34:54|20810.66
11:34:55|20809.44
11:34:56|20809.67
11:34:57|20809.56
11:34:58|20809.78
11:34:59|20808.05
11:35:00|20809.75
11:35:01|20810.31
11:35:02|20809.5
11:35:04|20809.65
11:35:04|20807.88
11:35:07|20808.62
11:35:07|20809.58
11:35:09|20809.6
11:35:11|20808.88
11:35:11|20809.29
11:35:13|20807.72
11:35:14|20810.77
11:35:15|20810.57
11:35:17|20813.62
11:35:17|20813.09
11:35:18|20811.51
11:35:19|20811.49
11:35:21|20812.16
11:35:22|20812.99
11:35:22|20812.5
11:35:24|20812.22
11:35:25|20811.43
11:35:25|20810.82
11:35:27|20811.36
11:35:28|20812.01
11:35:29|20813.6
11:35:30|20813.32
11:35:31|20811.97
11:35:32|20812.5
11:35:33|20812.82
11:35:34|20812.13
11:35:35|20810.93
11:35:37|20811.89
11:35:38|20812.87
11:35:39|20810.8
11:35:39|20812.13
11:35:40|20811.68
11:35:41|20812.22
11:35:42|20812.62
11:35:44|20811.68
11:35:44|20811.49
11:35:45|20813.29
11:35:46|20812.24
11:35:48|20811.41
11:35:49|20810.85
11:35:50|20811.2
11:35:51|20811.78
11:35:52|20811.48
11:35:53|20814.29
11:35:54|20813.55
11:35:55|20813.26
11:35:56|20814.3
11:35:57|20813.01
11:35:59|20812.7
11:36:00|20814.12
11:36:00|20813.17
11:36:01|20812.93
11:36:03|20814.05
11:36:03|20815.71
11:36:04|20815.31
11:36:06|20815.99
11:36:07|20816.11
11:36:09|20816.27
11:36:11|20816.25
11:36:12|20815.63
11:36:13|20815.45
11:36:14|20816.92
11:36:16|20816.36
11:36:17|20815.98
11:36:18|20815.13
11:36:19|20816.05
11:36:20|20816.66
11:36:21|20815.62
11:36:22|20816.74
11:36:23|20816.09
11:36:24|20816.73
11:36:26|20816.42
11:36:26|20816.92
11:36:28|20817.06
11:36:29|20817.6
11:36:30|20815.64
11:36:31|20814.74
11:36:31|20814.83
11:36:33|20814.81
11:36:33|20814.85
11:36:36|20815.96
11:36:36|20816.84
11:36:37|20817.68
11:36:38|20817.68
11:36:39|20815.5
11:36:40|20815.15
11:36:42|20816.56
11:36:42|20816.56
11:36:43|20816.44
11:36:45|20816.94
11:36:46|20817.11
11:36:47|20822.19
11:36:48|20821.95
11:36:49|20821.34
11:36:50|20822.09
11:36:51|20822.96
11:36:52|20826.11
11:36:53|20829.09
11:36:54|20833.84
11:36:55|20832.23
11:36:56|20832.28
11:36:57|20831.87
11:36:58|20831.57
11:36:59|20831.47
11:37:00|20831.18
11:37:01|20830.35
11:37:02|20833.84
11:37:03|20834.46
11:37:04|20834.06
11:37:05|20835.3
11:37:06|20834.98
11:37:07|20833.77
11:37:08|20833.64
11:37:10|20836.95
11:37:11|20840.29
11:37:12|20839.22
11:37:14|20842.83
11:37:15|20841.53
11:37:16|20841.64
11:37:17|20843.41
11:37:18|20842.68
11:37:20|20837.68
11:37:20|20834.27
11:37:22|20832.
11:37:23|20833.01
11:37:24|20834.18
11:37:25|20833.53
11:37:26|20836.5
11:37:26|20835.04
11:37:27|20835.3
11:37:29|20836.4
11:37:29|20838.99
11:37:30|20837.56
11:37:32|20835.36
11:37:33|20835.18
11:37:34|20835.94
11:37:35|20835.71
11:37:36|20835.58
11:37:36|20837.55
11:37:38|20837.97
11:37:39|20839.16
11:37:40|20839.01
11:37:41|20838.85
11:37:42|20839.64
11:37:43|20838.55
11:37:43|20837.62
11:37:44|20837.22
11:37:46|20835.73
11:37:47|20834.84
11:37:48|20835.41
11:37:49|20832.98
11:37:50|20832.97
11:37:51|20832.09
11:37:52|20832.5
11:37:53|20832.92
11:37:54|20832.91
11:37:55|20832.65
11:37:56|20832.76
11:37:57|20834.5
11:37:58|20834.81
11:37:59|20835.62
11:38:00|20836.19
11:38:01|20832.74
11:38:02|20831.7
11:38:03|20829.48
11:38:04|20830.1
11:38:05|20829.09
11:38:06|20829.88
11:38:07|20830.31
11:38:08|20830.88
11:38:10|20830.06
11:38:11|20830.37
11:38:13|20826.2
11:38:14|20825.84
11:38:15|20825.96
11:38:15|20826.3
11:38:17|20827.2
11:38:18|20826.96
11:38:18|20825.5
11:38:19|20824.52
11:38:21|20825.03
11:38:22|20824.76
11:38:23|20824.71
11:38:24|20826.01
11:38:25|20826.03
11:38:26|20825.65
11:38:27|20824.77
11:38:28|20824.45
11:38:29|20824.55
11:38:30|20824.95
11:38:32|20825.93
11:38:32|20825.91
11:38:34|20826.84
11:38:34|20828.34
11:38:36|20826.04
11:38:37|20826.49
11:38:37|20826.51
11:38:38|20826.38
11:38:39|20825.74
11:38:41|20826.33
11:38:42|20826.06
11:38:42|20825.6
11:38:44|20825.37
11:38:45|20823.17
11:38:45|20822.6
11:38:46|20823.4
11:38:48|20823.14
11:38:48|20823.12
11:38:50|20822.
11:38:50|20821.53
11:38:51|20817.94
11:38:52|20820.26
11:38:54|20820.92
11:38:54|20820.26
11:38:56|20819.86
11:38:57|20821.28
11:38:57|20820.37
11:38:59|20821.21
11:38:59|20821.27
11:39:01|20821.33
11:39:01|20821.92
11:39:03|20822.86
11:39:04|20823.14
11:39:05|20823.18
11:39:06|20823.8
11:39:07|20823.22
11:39:08|20823.16
11:39:10|20822.43
11:39:11|20823.19
11:39:12|20825.8
11:39:13|20825.36
11:39:15|20828.42
11:39:15|20829.87
11:39:17|20829.15
11:39:18|20830.39
11:39:20|20836.82
11:39:20|20837.19
11:39:22|20835.66
11:39:23|20837.54
11:39:24|20833.38
11:39:25|20833.78
11:39:25|20832.95
11:39:27|20831.22
11:39:28|20832.
11:39:29|20833.72
11:39:30|20835.66
11:39:31|20836.31
11:39:33|20834.94
11:39:33|20837.54
11:39:35|20836.71
11:39:35|20838.31
11:39:37|20838.39
11:39:37|20833.95
11:39:38|20834.33
11:39:40|20834.3
11:39:41|20834.69
11:39:43|20835.25
11:39:43|20835.7
11:39:44|20836.73
11:39:46|20836.45
11:39:48|20836.43
11:39:48|20835.32
11:39:49|20835.91
11:39:50|20835.34
11:39:51|20834.89
11:39:52|20836.69
11:39:53|20835.52
11:39:54|20834.86
11:39:55|20835.72
11:39:56|20835.23
11:39:58|20834.55
11:39:58|20833.45
11:40:00|20834.22
11:40:01|20834.8
11:40:01|20835.18
11:40:04|20836.38
11:40:04|20835.12
11:40:05|20834.66
11:40:06|20836.
11:40:07|20836.
11:40:08|20835.43
11:40:09|20835.41
11:40:10|20835.76
11:40:12|20834.3
11:40:14|20839.37
11:40:15|20841.62
11:40:17|20837.8
11:40:17|20838.35
11:40:19|20839.93
11:40:20|20840.01
11:40:21|20838.85
11:40:22|20839.35
11:40:24|20841.92
11:40:24|20840.37
11:40:25|20840.41
11:40:27|20840.81
11:40:27|20840.74
11:40:28|20840.81
11:40:30|20841.75
11:40:31|20841.42
11:40:32|20840.25
11:40:32|20841.24
11:40:34|20840.53
11:40:34|20840.43
11:40:35|20843.99
11:40:37|20842.55
11:40:38|20842.6
11:40:39|20841.12
11:40:39|20840.03
11:40:41|20841.72
11:40:42|20842.04
11:40:43|20841.03
11:40:44|20841.45
11:40:45|20841.47
11:40:45|20841.37
11:40:47|20841.44
11:40:47|20840.77
11:40:49|20840.19
11:40:50|20842.35
11:40:51|20844.63
11:40:52|20843.75
11:40:53|20843.36
11:40:54|20843.76
11:40:55|20842.99
11:40:56|20844.54
11:40:57|20843.65
11:40:58|20843.38
11:40:59|20843.27
11:41:00|20842.08
11:41:01|20840.55
11:41:03|20841.49
11:41:03|20840.4
11:41:05|20841.24
11:41:06|20840.78
11:41:06|20844.22
11:41:08|20843.38
11:41:09|20844.03
11:41:09|20845.14
11:41:11|20844.84
11:41:12|20844.93
11:41:13|20844.77
11:41:15|20845.41
11:41:16|20846.1
11:41:18|20846.85
11:41:19|20845.11
11:41:21|20847.74
11:41:21|20848.96
11:41:23|20849.27
11:41:24|20848.59
11:41:25|20850.08
11:41:26|20849.68
11:41:27|20849.84
11:41:28|20851.26
11:41:29|20851.08
11:41:30|20849.51
11:41:31|20851.24
11:41:32|20851.27
11:41:33|20850.51
11:41:34|20850.65
11:41:35|20849.34
11:41:37|20849.02
11:41:38|20848.54
11:41:38|20847.89
11:41:39|20847.87
11:41:40|20848.41
11:41:41|20845.94
11:41:43|20845.3
11:41:43|20845.45
11:41:44|20846.3
11:41:46|20844.89
11:41:47|20846.54
11:41:47|20845.27
11:41:49|20844.86
11:41:49|20845.3
11:41:50|20845.41
11:41:52|20845.15
11:41:53|20846.25
11:41:54|20845.68
11:41:55|20847.
11:41:56|20847.97
11:41:57|20848.4
11:41:58|20847.66
11:41:59|20847.64
11:42:00|20848.08
11:42:01|20848.82
11:42:02|20848.63
11:42:03|20846.
11:42:04|20846.73
11:42:05|20848.1
11:42:06|20848.26
11:42:07|20847.74
11:42:08|20848.15
11:42:09|20847.03
11:42:10|20847.06
11:42:11|20846.27
11:42:12|20846.26
11:42:14|20846.43
11:42:15|20846.48
11:42:16|20845.44
11:42:17|20846.54
11:42:18|20845.46
11:42:19|20845.42
11:42:20|20846.53
11:42:21|20846.68
11:42:22|20846.75
11:42:24|20847.28
11:42:25|20848.57
11:42:26|20848.
11:42:27|20848.
11:42:28|20847.61
11:42:29|20848.53
11:42:30|20847.52
11:42:31|20847.12
11:42:32|20846.58
11:42:33|20846.46
11:42:33|20847.16
11:42:34|20847.42
11:42:36|20847.75
11:42:37|20847.66
11:42:39|20846.69
11:42:39|20847.35
11:42:40|20846.97
11:42:41|20847.
11:42:42|20847.16
11:42:43|20848.16
11:42:45|20847.32
11:42:45|20847.
11:42:46|20846.64
11:42:47|20846.23
11:42:48|20845.45
11:42:49|20842.3
11:42:50|20842.98
11:42:51|20843.28
11:42:52|20842.7
11:42:53|20843.08
11:42:54|20842.69
11:42:56|20842.54
11:42:57|20836.27
11:42:58|20839.45
11:42:59|20838.81
11:43:00|20838.85
11:43:01|20839.19
11:43:02|20838.5
11:43:03|20838.61
11:43:04|20835.71
11:43:05|20836.
11:43:06|20833.45
11:43:07|20835.49
11:43:08|20836.75
11:43:09|20834.62
11:43:10|20834.62
11:43:12|20835.55
11:43:12|20836.1
11:43:14|20839.38
11:43:16|20840.48
11:43:17|20839.93
11:43:18|20841.28
11:43:19|20840.2
11:43:21|20839.95
11:43:21|20839.31
11:43:22|20839.83
11:43:23|20839.68
11:43:24|20845.
11:43:25|20846.64
11:43:27|20847.15
11:43:28|20846.97
11:43:29|20847.09
11:43:29|20846.92
11:43:30|20846.26
11:43:31|20844.66
11:43:33|20844.22
11:43:33|20844.73
11:43:35|20847.63
11:43:35|20846.5
11:43:36|20846.
11:43:37|20846.67
11:43:38|20846.68
11:43:39|20847.4
11:43:40|20846.06
11:43:41|20845.01
11:43:42|20844.39
11:43:43|20844.06
11:43:45|20844.51
11:43:46|20843.27
11:43:46|20843.65
11:43:47|20840.21
11:43:49|20837.2
11:43:50|20834.61
11:43:51|20838.8
11:43:52|20836.84
11:43:53|20838.16
11:43:54|20838.56
11:43:55|20839.91
11:43:56|20839.82
11:43:57|20839.4
11:43:58|20839.57
11:43:59|20839.18
11:44:00|20839.99
11:44:01|20839.36
11:44:02|20841.39
11:44:03|20841.63
11:44:04|20842.99
11:44:05|20842.27
11:44:06|20841.65
11:44:07|20842.5
11:44:08|20839.33
11:44:09|20839.53
11:44:10|20839.45
11:44:11|20839.13
11:44:13|20835.47
11:44:14|20835.16
11:44:15|20834.83
11:44:16|20835.75
11:44:17|20835.16
11:44:18|20835.19
11:44:19|20837.5
11:44:21|20837.62
11:44:22|20836.48
11:44:23|20835.43
11:44:25|20836.5
11:44:26|20837.04
11:44:27|20836.
11:44:28|20834.41
11:44:29|20834.05
11:44:30|20834.33
11:44:31|20833.19
11:44:32|20832.06
11:44:32|20831.5
11:44:33|20832.39
11:44:35|20833.84
11:44:36|20832.97
11:44:38|20833.46
11:44:39|20834.23
11:44:40|20834.01
11:44:41|20834.81
11:44:42|20833.45
11:44:43|20834.14
11:44:44|20833.88
11:44:45|20834.8
11:44:46|20834.68
11:44:48|20834.8
11:44:48|20834.61
11:44:49|20834.12
11:44:50|20834.44
11:44:51|20834.44
11:44:52|20834.01
11:44:53|20834.94
11:44:54|20831.96
11:44:55|20832.73
11:44:56|20831.02
11:44:57|20832.43
11:44:58|20832.27
11:45:00|20838.13
11:45:00|20838.92
11:45:01|20837.99
11:45:02|20837.78
11:45:03|20840.41
11:45:05|20839.72
11:45:07|20839.22
11:45:08|20839.54
11:45:09|20840.85
11:45:10|20844.06
11:45:12|20842.99
11:45:12|20842.51
11:45:13|20842.06
11:45:15|20842.51
11:45:16|20843.83
11:45:18|20843.32
11:45:18|20843.11
11:45:20|20843.14
11:45:22|20841.97
11:45:22|20843.
11:45:23|20842.38
11:45:24|20842.73
11:45:25|20842.49
11:45:26|20843.66
11:45:27|20843.49
11:45:29|20841.31
11:45:30|20841.12
11:45:31|20841.31
11:45:32|20841.55
11:45:33|20842.88
11:45:34|20842.17
11:45:36|20838.9
11:45:37|20839.25
11:45:38|20839.21
11:45:39|20839.31
11:45:39|20838.84
11:45:41|20839.66
11:45:42|20839.48
11:45:42|20839.99
11:45:44|20840.
11:45:44|20840.42
11:45:45|20841.23
11:45:46|20839.17
11:45:48|20839.51
11:45:49|20839.92
11:45:50|20840.
11:45:50|20839.71
11:45:51|20839.51
11:45:52|20839.69
11:45:53|20839.36
11:45:55|20839.51
11:45:55|20840.17
11:45:56|20840.7
11:45:57|20839.46
11:45:58|20838.85
11:46:00|20839.19
11:46:01|20840.86
11:46:02|20840.
11:46:03|20839.84
11:46:04|20839.46
11:46:05|20838.93
11:46:06|20839.82
11:46:07|20839.76
11:46:08|20838.17
11:46:09|20838.89
11:46:10|20838.77
11:46:11|20838.16
11:46:12|20838.49
11:46:13|20837.26
11:46:14|20836.65
11:46:15|20836.16
11:46:17|20831.19
11:46:18|20831.34
11:46:20|20831.45
11:46:22|20829.41
11:46:23|20830.36
11:46:24|20829.82
11:46:26|20829.01
11:46:27|20829.8
11:46:28|20830.86
11:46:29|20830.45
11:46:30|20828.74
11:46:31|20828.55
11:46:32|20827.64
11:46:33|20828.1
11:46:34|20826.67
11:46:35|20826.83
11:46:36|20827.68
11:46:37|20827.48
11:46:38|20826.1
11:46:39|20827.93
11:46:40|20829.79
11:46:41|20830.8
11:46:42|20830.58
11:46:43|20829.57
11:46:44|20829.91
11:46:45|20829.63
11:46:46|20829.16
11:46:47|20828.09
11:46:48|20826.94
11:46:49|20826.25
11:46:50|20827.12
11:46:51|20827.19
11:46:52|20824.71
11:46:53|20825.51
11:46:54|20826.31
11:46:55|20827.02
11:46:56|20827.19
11:46:57|20826.75
11:46:58|20827.36
11:46:59|20825.83
11:47:00|20825.03
11:47:01|20826.31
11:47:02|20826.34
11:47:03|20826.56
11:47:04|20826.38
11:47:05|20826.13
11:47:06|20825.52
11:47:07|20825.29
11:47:08|20824.42
11:47:09|20826.8
11:47:11|20827.09
11:47:12|20827.16
11:47:12|20826.45
11:47:13|20826.36
11:47:14|20825.32
11:47:15|20826.79
11:47:17|20826.88
11:47:18|20824.89
11:47:20|20824.77
11:47:20|20823.
11:47:22|20823.72
11:47:23|20823.84
11:47:25|20825.
11:47:27|20826.67
11:47:27|20826.37
11:47:29|20827.36
11:47:29|20826.6
11:47:31|20827.59
11:47:31|20828.31
11:47:32|20826.28
11:47:34|20824.14
11:47:34|20823.94
11:47:35|20823.36
11:47:37|20824.23
11:47:38|20825.17
11:47:40|20826.25
11:47:40|20825.59
11:47:41|20824.24
11:47:42|20823.72
11:47:43|20823.71
11:47:44|20822.84
11:47:45|20823.
11:47:46|20822.34
11:47:47|20822.13
11:47:48|20823.
11:47:49|20821.35
11:47:50|20822.27
11:47:51|20823.24
11:47:52|20821.76
11:47:53|20821.17
11:47:54|20821.31
11:47:56|20823.36
11:47:56|20822.89
11:47:58|20824.99
11:47:58|20823.68
11:48:00|20823.68
11:48:01|20823.54
11:48:01|20824.27
11:48:02|20823.55
11:48:04|20823.97
11:48:05|20822.63
11:48:06|20823.98
11:48:07|20823.07
11:48:08|20823.07
11:48:09|20821.9
11:48:10|20822.69
11:48:11|20821.8
11:48:12|20822.3
11:48:13|20825.8
11:48:14|20825.34
11:48:15|20825.21
11:48:16|20825.1
11:48:18|20824.01
11:48:18|20825.37
11:48:19|20825.01
11:48:20|20823.34
11:48:22|20821.51
11:48:23|20822.37
11:48:24|20822.66
11:48:25|20822.79
11:48:27|20820.65
11:48:28|20821.51
11:48:29|20821.73
11:48:29|20823.35
11:48:30|20823.1
11:48:31|20823.99
11:48:33|20822.11
11:48:34|20822.23
11:48:35|20822.13
11:48:36|20821.78
11:48:38|20821.95
11:48:39|20821.27
11:48:40|20821.11
11:48:41|20820.42
11:48:42|20823.4
11:48:43|20822.32
11:48:45|20820.47
11:48:46|20823.02
11:48:46|20822.74
11:48:48|20821.12
11:48:48|20823.2
11:48:50|20822.36
11:48:51|20823.23
11:48:51|20823.14
11:48:53|20823.04
11:48:54|20822.85
11:48:54|20822.65
11:48:56|20822.47
11:48:57|20824.28
11:48:58|20825.96
11:48:58|20825.3
11:49:00|20826.08
11:49:01|20825.32
11:49:02|20833.06
11:49:03|20834.78
11:49:05|20833.27
11:49:05|20835.79
11:49:06|20832.89
11:49:07|20833.63
11:49:08|20833.13
11:49:10|20831.8
11:49:10|20832.16
11:49:11|20832.
11:49:13|20832.86
11:49:14|20832.87
11:49:14|20832.65
11:49:15|20830.76
11:49:17|20830.99
11:49:17|20830.
11:49:18|20829.69
11:49:19|20829.38
11:49:21|20829.76
11:49:22|20829.26
11:49:23|20830.5
11:49:25|20830.82
11:49:26|20830.08
11:49:27|20832.03
11:49:28|20832.74
11:49:29|20832.99
11:49:30|20833.33
11:49:32|20832.16
11:49:33|20832.94
11:49:34|20832.72
11:49:35|20833.02
11:49:36|20831.79
11:49:38|20831.03
11:49:38|20832.82
11:49:40|20832.53
11:49:40|20832.56
11:49:41|20832.51
11:49:42|20832.65
11:49:43|20832.75
11:49:45|20832.58
11:49:46|20833.07
11:49:46|20832.74
11:49:48|20832.82
11:49:49|20832.99
11:49:50|20832.71
11:49:50|20832.62
11:49:51|20831.84
11:49:53|20831.04
11:49:54|20830.77
11:49:54|20831.27
11:49:56|20831.1
11:49:58|20832.08
11:49:58|20832.61
11:50:00|20830.31
11:50:00|20830.32
11:50:01|20832.21
11:50:02|20831.95
11:50:04|20832.59
11:50:05|20832.68
11:50:06|20832.57
11:50:07|20832.67
11:50:08|20832.56
11:50:09|20832.55
11:50:10|20832.59
11:50:11|20832.
11:50:12|20832.25
11:50:13|20832.
11:50:14|20832.
11:50:15|20832.23
11:50:16|20831.73
11:50:17|20831.72
11:50:18|20831.94
11:50:19|20830.71
11:50:20|20831.69
11:50:22|20832.64
11:50:23|20832.67
11:50:23|20832.67
11:50:25|20832.88
11:50:26|20833.
11:50:27|20832.75
11:50:28|20832.78
11:50:29|20832.67
11:50:30|20832.05
11:50:31|20831.24
11:50:32|20831.47
11:50:33|20832.07
11:50:34|20832.08
11:50:35|20832.01
11:50:36|20832.09
11:50:37|20832.53
11:50:39|20834.5
11:50:39|20835.18
11:50:40|20836.17
11:50:41|20835.69
11:50:42|20835.77
11:50:43|20835.5
11:50:45|20834.94
11:50:47|20833.16
11:50:47|20834.59
11:50:48|20833.72
11:50:49|20834.85
11:50:50|20834.29
11:50:51|20836.04
11:50:52|20836.15
11:50:53|20836.57
11:50:54|20838.31
11:50:55|20838.88
11:50:56|20838.76
11:50:57|20838.8
11:50:58|20838.52
11:50:59|20838.34
11:51:01|20838.52
11:51:02|20837.82
11:51:02|20838.63
11:51:04|20839.73
11:51:05|20840.75
11:51:07|20839.93
11:51:07|20840.
11:51:08|20839.96
11:51:09|20840.11
11:51:11|20839.54
11:51:12|20840.11
11:51:13|20841.22
11:51:14|20840.4
11:51:15|20838.63
11:51:16|20839.8
11:51:17|20839.02
11:51:18|20836.01
11:51:19|20835.27
11:51:20|20835.21
11:51:21|20833.78
11:51:23|20833.79
11:51:24|20835.18
11:51:25|20836.63
11:51:27|20836.38
11:51:27|20836.29
11:51:28|20837.49
11:51:30|20837.85
11:51:31|20837.66
11:51:32|20838.02
11:51:34|20837.28
11:51:36|20837.09
11:51:37|20837.25
11:51:39|20837.01
11:51:39|20836.53
11:51:40|20836.77
11:51:41|20837.59
11:51:42|20837.83
11:51:43|20838.4
11:51:45|20839.13
11:51:47|20839.07
11:51:47|20839.3
11:51:49|20838.57
11:51:50|20840.13
11:51:51|20840.03
11:51:51|20840.94
11:51:52|20839.99
11:51:53|20841.49
11:51:55|20841.98
11:51:56|20841.1
11:51:56|20843.83
11:51:58|20843.7
11:51:59|20843.58
11:52:00|20842.88
11:52:02|20843.97
11:52:03|20844.11
11:52:03|20843.92
11:52:05|20844.22
11:52:06|20841.8
11:52:06|20842.42
11:52:08|20842.39
11:52:08|20842.41
11:52:10|20842.33
11:52:11|20841.45
11:52:12|20841.37
11:52:13|20840.8
11:52:14|20840.5
11:52:15|20841.28
11:52:16|20840.5
11:52:17|20840.94
11:52:18|20841.79
11:52:19|20840.94
11:52:20|20842.36
11:52:21|20842.33
11:52:22|20842.37
11:52:23|20842.17
11:52:25|20841.56
11:52:26|20841.47
11:52:28|20841.32
11:52:29|20840.53
11:52:29|20842.32
11:52:30|20841.56
11:52:32|20842.72
11:52:33|20842.38
11:52:35|20841.45
11:52:36|20841.85
11:52:37|20842.48
11:52:38|20842.75
11:52:39|20842.03
11:52:40|20841.68
11:52:41|20840.59
11:52:42|20838.5
11:52:43|20838.2
11:52:44|20836.18
11:52:45|20837.29
11:52:46|20837.07
11:52:47|20834.4
11:52:48|20834.
11:52:49|20834.
11:52:50|20832.08
11:52:51|20832.46
11:52:52|20830.96
11:52:53|20831.44
11:52:54|20831.94
11:52:55|20832.64
11:52:56|20832.65
11:52:58|20833.06
11:52:58|20833.51
11:53:00|20833.2
11:53:01|20832.6
11:53:02|20832.68
11:53:03|20833.11
11:53:03|20832.67
11:53:04|20829.68
11:53:05|20830.87
11:53:08|20829.99
11:53:08|20829.48
11:53:09|20830.71
11:53:10|20831.2
11:53:11|20832.42
11:53:12|20831.54
11:53:13|20829.91
11:53:15|20830.56
11:53:15|20831.
11:53:16|20831.62
11:53:17|20830.8
11:53:18|20831.09
11:53:19|20831.32
11:53:20|20830.94
11:53:21|20830.18
11:53:22|20830.56
11:53:24|20830.73
11:53:26|20830.2
11:53:27|20829.96
11:53:29|20827.42
11:53:29|20827.42
11:53:30|20824.49
11:53:32|20821.66
11:53:33|20823.23
11:53:35|20822.55
11:53:35|20822.09
11:53:36|20822.27
11:53:38|20824.62
11:53:38|20824.15
11:53:39|20824.39
11:53:40|20824.19
11:53:41|20825.7
11:53:42|20826.22
11:53:43|20824.27
11:53:44|20824.53
11:53:45|20824.53
11:53:46|20824.32
11:53:48|20824.84
11:53:49|20824.68
11:53:50|20825.68
11:53:51|20824.52
11:53:52|20823.25
11:53:53|20820.92
11:53:54|20822.34
11:53:55|20821.76
11:53:56|20821.48
11:53:57|20821.64
11:53:58|20822.56
11:53:59|20821.61
11:54:00|20820.25
11:54:01|20821.03
11:54:02|20822.13
11:54:03|20821.92
11:54:04|20822.35
11:54:06|20820.44
11:54:06|20820.36
11:54:08|20822.13
11:54:09|20822.66
11:54:10|20824.43
11:54:11|20825.69
11:54:12|20825.29
11:54:14|20825.05
11:54:15|20826.02
11:54:16|20825.2
11:54:17|20823.72
11:54:18|20824.64
11:54:19|20824.45
11:54:19|20824.05
11:54:21|20825.22
11:54:21|20823.34
11:54:22|20822.92
11:54:23|20822.92
11:54:26|20823.26
11:54:26|20823.42
11:54:27|20823.79
11:54:29|20823.82
11:54:31|20824.83
11:54:32|20823.48
11:54:32|20823.5
11:54:34|20824.52
11:54:35|20823.51
11:54:36|20823.97
11:54:37|20824.64
11:54:37|20822.75
11:54:39|20822.97
11:54:40|20822.51
11:54:41|20822.55
11:54:42|20821.97
11:54:42|20824.
11:54:43|20823.33
11:54:45|20823.29
11:54:45|20823.41
11:54:47|20823.98
11:54:47|20824.
11:54:50|20822.88
11:54:50|20823.54
11:54:51|20822.82
11:54:52|20822.45
11:54:53|20821.54
11:54:54|20820.76
11:54:55|20820.58
11:54:56|20821.08
11:54:57|20821.26
11:54:59|20822.
11:55:00|20820.1
11:55:01|20820.87
11:55:02|20822.13
11:55:03|20822.35
11:55:04|20822.39
11:55:05|20823.91
11:55:06|20829.26
11:55:08|20828.18
11:55:08|20827.59
11:55:10|20827.73
11:55:11|20827.19
11:55:11|20827.
11:55:12|20826.35
11:55:13|20826.81
11:55:15|20825.95
11:55:16|20826.43
11:55:17|20826.86
11:55:19|20826.76
11:55:19|20829.17
11:55:20|20828.14
11:55:21|20827.79
11:55:22|20826.7
11:55:23|20827.
11:55:24|20828.06
11:55:26|20831.52
11:55:28|20831.4
11:55:28|20832.07
11:55:29|20832.42
11:55:31|20830.92
11:55:33|20830.86
11:55:34|20829.96
11:55:35|20829.93
11:55:37|20831.72
11:55:39|20830.1
11:55:39|20830.21
11:55:40|20829.01
11:55:42|20829.71
11:55:43|20829.8
11:55:45|20829.87
11:55:46|20827.74
11:55:47|20826.98
11:55:49|20827.22
11:55:49|20827.
11:55:50|20826.92
11:55:51|20827.49
11:55:54|20826.73
11:55:54|20826.41
11:55:55|20827.38
11:55:56|20827.14
11:55:58|20826.12
11:55:59|20826.12
11:56:00|20826.06
11:56:01|20826.44
11:56:02|20826.22
11:56:03|20825.74
11:56:04|20824.99
11:56:06|20827.57
11:56:06|20828.69
11:56:08|20827.55
11:56:09|20829.72
11:56:10|20827.71
11:56:10|20828.03
11:56:12|20827.35
11:56:13|20825.66
11:56:14|20822.29
11:56:15|20823.8
11:56:15|20824.07
11:56:17|20823.13
11:56:19|20823.4
11:56:19|20824.13
11:56:20|20824.2
11:56:21|20825.
11:56:22|20825.54
11:56:23|20825.74
11:56:24|20825.15
11:56:25|20825.65
11:56:26|20825.46
11:56:28|20826.84
11:56:30|20826.18
11:56:30|20826.34
11:56:32|20827.64
11:56:33|20827.62
11:56:34|20827.38
11:56:34|20826.74
11:56:36|20827.73
11:56:37|20827.32
11:56:38|20826.74
11:56:38|20826.55
11:56:39|20827.97
11:56:42|20827.
11:56:43|20826.44
11:56:44|20826.53
11:56:46|20827.44
11:56:47|20825.88
11:56:48|20825.36
11:56:48|20826.12
11:56:50|20826.98
11:56:51|20826.38
11:56:52|20825.9
11:56:53|20824.06
11:56:54|20824.39
11:56:55|20823.24
11:56:56|20824.85
11:56:57|20824.82
11:56:58|20825.04
11:56:59|20824.24
11:57:00|20828.33
11:57:01|20827.89
11:57:02|20826.69
11:57:03|20826.84
11:57:04|20826.37
11:57:05|20826.69
11:57:06|20827.13
11:57:07|20826.65
11:57:08|20826.63
11:57:09|20827.84
11:57:10|20828.64
11:57:11|20828.14
11:57:12|20828.54
11:57:13|20828.54
11:57:14|20827.87
11:57:15|20828.23
11:57:16|20828.47
11:57:17|20828.45
11:57:18|20828.78
11:57:19|20827.42
11:57:20|20827.91
11:57:21|20828.48
11:57:22|20829.38
11:57:23|20829.41
11:57:24|20831.9
11:57:25|20832.7
11:57:26|20833.68
11:57:27|20833.38
11:57:28|20833.38
11:57:30|20830.47
11:57:31|20830.64
11:57:33|20830.5
11:57:33|20830.7
11:57:35|20831.5
11:57:36|20832.38
11:57:37|20831.09
11:57:38|20830.76
11:57:39|20831.46
11:57:40|20832.14
11:57:41|20831.71
11:57:43|20831.17
11:57:43|20830.84
11:57:44|20831.51
11:57:46|20829.33
11:57:47|20830.05
11:57:48|20830.04
11:57:49|20828.69
11:57:50|20829.4
11:57:51|20829.03
11:57:52|20828.52
11:57:53|20828.25
11:57:54|20828.41
11:57:55|20828.71
11:57:56|20828.52
11:57:57|20830.08
11:57:58|20829.43
11:58:00|20829.72
11:58:01|20830.3
11:58:02|20829.47
11:58:03|20828.51
11:58:04|20827.8
11:58:05|20828.22
11:58:06|20828.57
11:58:08|20827.96
11:58:09|20828.07
11:58:11|20828.75
11:58:11|20828.16
11:58:12|20826.87
11:58:14|20826.46
11:58:15|20825.46
11:58:16|20824.31
11:58:18|20822.69
11:58:18|20823.12
11:58:19|20822.
11:58:20|20821.39
11:58:21|20816.66
11:58:22|20817.3
11:58:23|20817.08
11:58:24|20816.26
11:58:25|20817.45
11:58:26|20817.03
11:58:27|20816.58
11:58:28|20816.61
11:58:30|20816.16
11:58:31|20816.44
11:58:32|20817.26
11:58:33|20815.79
11:58:35|20817.68
11:58:35|20817.07
11:58:36|20818.15
11:58:37|20818.55
11:58:38|20818.24
11:58:39|20817.64
11:58:40|20822.55
11:58:41|20822.24
11:58:43|20821.78
11:58:45|20822.99
11:58:45|20822.99
11:58:46|20824.58
11:58:47|20824.55
11:58:49|20827.39
11:58:51|20825.67
11:58:52|20826.33
11:58:54|20826.23
11:58:54|20825.17
11:58:55|20825.66
11:58:56|20826.01
11:58:57|20826.29
11:58:58|20826.68
11:58:59|20825.84
11:59:00|20827.8
11:59:01|20826.37
11:59:02|20827.2
11:59:04|20825.34
11:59:05|20823.94
11:59:05|20824.57
11:59:07|20823.82
11:59:08|20821.21
11:59:09|20822.45
11:59:11|20822.94
11:59:11|20821.46
11:59:13|20822.35
11:59:13|20822.12
11:59:16|20821.78
11:59:16|20819.62
11:59:18|20818.13
11:59:18|20817.57
11:59:19|20822.27
11:59:20|20822.14
11:59:21|20820.32
11:59:23|20820.68
11:59:23|20820.87
11:59:25|20821.58
11:59:26|20821.5
11:59:26|20821.43
11:59:27|20822.03
11:59:29|20821.59
11:59:30|20821.69
11:59:32|20821.12
11:59:32|20820.2
11:59:33|20821.46
11:59:35|20820.34
11:59:36|20819.19
11:59:37|20819.83
11:59:38|20819.2
11:59:39|20819.77
11:59:40|20819.42
11:59:41|20819.2
11:59:42|20818.85
11:59:43|20817.21
11:59:44|20815.47
11:59:45|20815.63
11:59:46|20815.24
11:59:47|20815.51
11:59:48|20816.95
11:59:49|20816.78
11:59:50|20816.8
11:59:51|20815.28
11:59:53|20815.76
11:59:53|20814.84
11:59:55|20815.03
11:59:56|20816.96
11:59:57|20818.05
11:59:59|20818.87
11:59:59|20817.22
12:00:01|20817.42
12:00:02|20816.05
12:00:03|20815.08
12:00:05|20814.62
12:00:07|20813.62
12:00:07|20815.91
12:00:08|20817.37
12:00:10|20816.67
12:00:11|20816.63
12:00:12|20816.67
12:00:13|20813.53
12:00:15|20813.78
12:00:15|20814.79
12:00:16|20814.28
12:00:17|20815.74
12:00:18|20815.97
12:00:19|20815.5
12:00:20|20815.28
12:00:21|20815.21
12:00:22|20816.8
12:00:23|20817.06
12:00:25|20814.55
12:00:26|20815.03
12:00:26|20815.38
12:00:28|20814.88
12:00:29|20818.32
12:00:30|20819.87
12:00:32|20818.77
12:00:33|20819.95
12:00:34|20819.2
12:00:35|20819.04
12:00:37|20822.11
12:00:38|20822.58
12:00:39|20823.17
12:00:40|20823.05
12:00:40|20822.36
12:00:41|20822.93
12:00:42|20822.76
12:00:43|20823.4
12:00:45|20824.24
12:00:46|20824.13
12:00:47|20823.39
12:00:48|20824.1
12:00:49|20823.89
12:00:50|20824.4
12:00:51|20823.96
12:00:53|20822.96
12:00:54|20822.96
12:00:55|20823.1
12:00:56|20824.54
12:00:56|20823.
12:00:58|20821.2
12:00:59|20819.07
12:01:00|20818.03
12:01:01|20819.84
12:01:02|20820.95
12:01:03|20818.6
12:01:05|20820.9
12:01:06|20819.87
12:01:06|20820.12
12:01:08|20821.33
12:01:09|20821.82
12:01:09|20823.54
12:01:11|20823.45
12:01:11|20823.89
12:01:13|20824.55
12:01:13|20823.92
12:01:14|20823.96
12:01:16|20825.8
12:01:16|20828.11
12:01:18|20828.66
12:01:19|20828.03
12:01:20|20826.7
12:01:21|20826.49
12:01:22|20826.56
12:01:23|20825.22
12:01:24|20825.32
12:01:25|20825.54
12:01:26|20826.79
12:01:27|20825.18
12:01:28|20826.25
12:01:29|20826.32
12:01:30|20826.05
12:01:31|20826.09
12:01:33|20826.06
12:01:34|20826.95
12:01:36|20826.62
12:01:37|20824.89
12:01:39|20826.84
12:01:40|20826.93
12:01:41|20826.52
12:01:42|20826.51
12:01:43|20826.26
12:01:44|20827.16
12:01:45|20827.45
12:01:46|20826.19
12:01:47|20827.15
12:01:48|20827.22
12:01:49|20828.61
12:01:50|20827.91
12:01:51|20828.62
12:01:52|20827.87
12:01:53|20825.74
12:01:54|20827.33
12:01:55|20827.19
12:01:56|20826.07
12:01:57|20826.03
12:01:58|20825.55
12:01:59|20824.43
12:02:00|20822.36
12:02:01|20821.21
12:02:02|20822.39
12:02:03|20822.17
12:02:04|20823.33
12:02:05|20822.76
12:02:06|20822.18
12:02:07|20823.17
12:02:08|20822.67
12:02:09|20821.38
12:02:10|20818.19
12:02:11|20819.29
12:02:12|20818.4
12:02:14|20816.98
12:02:14|20820.07
12:02:16|20820.9
12:02:17|20821.54
12:02:18|20821.24
12:02:18|20821.24
12:02:20|20820.
12:02:20|20819.36
12:02:21|20818.9
12:02:22|20819.6
12:02:23|20818.94
12:02:25|20820.94
12:02:25|20820.16
12:02:26|20820.7
12:02:28|20821.07
12:02:29|20820.22
12:02:29|20820.34
12:02:30|20821.05
12:02:31|20819.64
12:02:33|20819.69
12:02:35|20819.84
12:02:36|20820.6
12:02:38|20819.8
12:02:38|20822.04
12:02:40|20822.5
12:02:41|20822.96
12:02:42|20822.81
12:02:43|20822.12
12:02:44|20822.45
12:02:45|20821.95
12:02:46|20821.51
12:02:47|20821.09
12:02:48|20822.27
12:02:49|20820.74
12:02:50|20819.42
12:02:51|20819.59
12:02:52|20821.07
12:02:53|20821.91
12:02:54|20821.9
12:02:56|20821.9
12:02:56|20821.54
12:02:57|20821.62
12:02:58|20822.35
12:02:59|20821.
12:03:00|20821.36
12:03:01|20823.96
12:03:02|20824.25
12:03:03|20826.7
12:03:04|20826.01
12:03:05|20826.1
12:03:07|20825.45
12:03:08|20825.7
12:03:09|20827.
12:03:10|20827.2
12:03:11|20833.27
12:03:13|20831.41
12:03:13|20832.26
12:03:14|20831.64
12:03:15|20831.71
12:03:16|20830.46
12:03:18|20830.42
12:03:19|20831.45
12:03:20|20830.76
12:03:21|20831.36
12:03:22|20832.1
12:03:22|20832.2
12:03:23|20831.27
12:03:25|20831.46
12:03:26|20832.93
12:03:27|20833.29
12:03:28|20832.46
12:03:29|20833.27
12:03:30|20832.9
12:03:31|20834.36
12:03:32|20833.39
12:03:33|20833.61
12:03:35|20835.16
12:03:36|20834.99
12:03:37|20835.5
12:03:38|20835.65
12:03:40|20839.57
12:03:41|20840.42
12:03:41|20839.4
12:03:42|20838.75
12:03:43|20838.03
12:03:45|20839.68
12:03:45|20839.63
12:03:47|20840.03
12:03:48|20840.3
12:03:50|20840.92
12:03:51|20839.11
12:03:52|20838.46
12:03:53|20839.53
12:03:54|20839.99
12:03:55|20841.24
12:03:57|20841.53
12:03:58|20842.98
12:03:58|20842.81
12:04:00|20841.36
12:04:01|20841.9
12:04:02|20841.12
12:04:03|20841.86
12:04:05|20843.37
12:04:06|20842.66
12:04:07|20843.72
12:04:08|20844.08
12:04:09|20844.86
12:04:10|20845.15
12:04:11|20846.
12:04:12|20845.68
12:04:13|20845.71
12:04:14|20844.24
12:04:15|20844.68
12:04:16|20844.23
12:04:17|20843.07
12:04:18|20842.68
12:04:19|20842.18
12:04:20|20844.18
12:04:21|20844.02
12:04:22|20843.01
12:04:23|20842.35
12:04:24|20841.3
12:04:26|20840.21
12:04:27|20841.12
12:04:28|20840.8
12:04:29|20840.21
12:04:29|20842.88
12:04:32|20839.78
12:04:32|20840.37
12:04:33|20840.95
12:04:34|20840.68
12:04:36|20841.35
12:04:37|20840.51
12:04:38|20841.33
12:04:39|20840.49
12:04:39|20840.77
12:04:42|20841.4
12:04:42|20844.48
12:04:43|20845.26
12:04:44|20845.15
12:04:45|20844.
12:04:46|20843.34
12:04:47|20843.42
12:04:48|20845.29
12:04:49|20845.49
12:04:51|20845.8
12:04:51|20846.1
12:04:53|20847.26
12:04:54|20846.22
12:04:55|20847.25
12:04:57|20848.33
12:04:57|20848.45
12:04:58|20847.53
12:04:59|20847.64
12:05:00|20847.6
12:05:01|20845.84
12:05:02|20844.69
12:05:03|20845.63
12:05:04|20845.58
12:05:05|20842.56
12:05:06|20841.11
12:05:07|20842.74
12:05:08|20843.22
12:05:09|20842.93
12:05:10|20842.71
12:05:11|20845.1
12:05:12|20845.06
12:05:13|20845.11
12:05:14|20846.16
12:05:15|20845.74
12:05:16|20845.95
12:05:17|20842.88
12:05:19|20842.8
12:05:19|20843.38
12:05:20|20842.41
12:05:21|20842.8
12:05:22|20845.86
12:05:23|20844.29
12:05:24|20844.01
12:05:25|20845.21
12:05:26|20844.35
12:05:27|20843.27
12:05:28|20845.13
12:05:30|20845.18
12:05:30|20847.44
12:05:31|20847.01
12:05:32|20845.53
12:05:33|20845.17
12:05:34|20845.7
12:05:36|20847.11
12:05:37|20846.67
12:05:39|20847.52
12:05:40|20846.03
12:05:41|20846.53
12:05:42|20845.79
12:05:43|20845.33
12:05:44|20846.07
12:05:45|20846.38
12:05:46|20846.45
12:05:48|20845.91
12:05:49|20846.08
12:05:49|20843.68
12:05:51|20843.8
12:05:51|20844.75
12:05:53|20845.79
12:05:53|20846.5
12:05:55|20846.2
12:05:56|20844.89
12:05:57|20843.5
12:05:57|20842.71
12:05:59|20842.64
12:06:00|20843.33
12:06:01|20842.77
12:06:02|20844.3
12:06:03|20842.46
12:06:04|20842.29
12:06:05|20842.54
12:06:06|20841.59
12:06:07|20842.21
12:06:08|20842.37
12:06:09|20841.76
12:06:10|20841.98
12:06:11|20841.28
12:06:12|20841.19
12:06:13|20842.15
12:06:14|20842.68
12:06:15|20841.89
12:06:16|20841.89
12:06:17|20842.38
12:06:18|20842.3
12:06:19|20841.89
12:06:20|20840.3
12:06:21|20837.85
12:06:22|20837.56
12:06:23|20838.17
12:06:24|20837.13
12:06:25|20836.56
12:06:26|20834.66
12:06:27|20833.85
12:06:28|20833.73
12:06:29|20832.
12:06:31|20830.53
12:06:32|20830.69
12:06:33|20829.45
12:06:34|20833.7
12:06:34|20834.56
12:06:36|20834.88
12:06:38|20839.15
12:06:39|20838.31
12:06:40|20841.54
12:06:40|20840.72
12:06:42|20844.
12:06:42|20841.67
12:06:44|20845.2
12:06:46|20842.67
12:06:46|20842.38
12:06:48|20842.98
12:06:49|20842.6
12:06:50|20843.22
12:06:52|20843.25
12:06:52|20844.47
12:06:53|20843.85
12:06:54|20843.33
12:06:56|20843.17
12:06:58|20845.15
12:06:58|20844.15
12:06:59|20844.28
12:07:00|20843.79
12:07:01|20842.46
12:07:02|20840.44
12:07:03|20840.4
12:07:04|20839.79
12:07:05|20841.1
12:07:06|20840.9
12:07:07|20841.19
12:07:08|20839.89
12:07:09|20839.75
12:07:10|20839.99
12:07:11|20840.36
12:07:12|20839.42
12:07:13|20840.04
12:07:14|20838.48
12:07:15|20839.24
12:07:16|20839.24
12:07:17|20839.29
12:07:18|20840.2
12:07:19|20840.63
12:07:20|20842.18
12:07:21|20840.
12:07:22|20838.43
12:07:23|20838.83
12:07:24|20838.36
12:07:25|20840.16
12:07:26|20840.49
12:07:27|20843.35
12:07:29|20843.34
12:07:30|20843.54
12:07:30|20840.73
12:07:31|20842.
12:07:32|20839.98
12:07:34|20838.
12:07:34|20839.56
12:07:35|20838.53
12:07:37|20839.24
12:07:37|20840.19
12:07:39|20840.45
12:07:41|20841.56
12:07:42|20841.99
12:07:43|20844.35
12:07:44|20843.69
12:07:45|20843.39
12:07:46|20843.24
12:07:47|20843.51
12:07:48|20843.43
12:07:49|20843.79
12:07:50|20843.93
12:07:52|20844.23
12:07:53|20845.35
12:07:54|20844.98
12:07:55|20844.75
12:07:57|20844.03
12:07:58|20842.96
12:08:00|20842.48
12:08:00|20842.9
12:08:01|20842.51
12:08:02|20843.47
12:08:03|20843.91
12:08:04|20843.5
12:08:05|20842.41
12:08:07|20841.34
12:08:08|20841.38
12:08:10|20840.11
12:08:11|20840.11
12:08:12|20839.4
12:08:14|20843.04
12:08:14|20843.28
12:08:15|20842.95
12:08:16|20843.81
12:08:17|20844.76
12:08:18|20844.76
12:08:19|20845.
12:08:20|20844.78
12:08:21|20844.44
12:08:22|20844.9
12:08:23|20844.02
12:08:24|20844.01
12:08:25|20843.98
12:08:26|20845.34
12:08:27|20844.32
12:08:28|20844.24
12:08:29|20846.71
12:08:30|20846.19
12:08:31|20846.47
12:08:32|20846.69
12:08:34|20849.97
12:08:34|20849.89
12:08:36|20848.5
12:08:37|20848.82
12:08:38|20848.36
12:08:39|20844.35
12:08:40|20845.36
12:08:41|20844.88
12:08:42|20844.2
12:08:43|20844.66
12:08:44|20845.21
12:08:45|20846.31
12:08:46|20846.07
12:08:47|20846.17
12:08:48|20846.01
12:08:49|20846.65
12:08:51|20846.98
12:08:52|20847.07
12:08:53|20847.04
12:08:53|20848.77
12:08:54|20848.38
12:08:55|20847.54
12:08:57|20847.33
12:08:58|20846.69
12:08:59|20847.41
12:09:00|20846.85
12:09:01|20846.97
12:09:02|20849.82
12:09:03|20848.57
12:09:05|20846.43
12:09:06|20846.03
12:09:07|20845.59
12:09:08|20846.18
12:09:09|20847.08
12:09:10|20846.87
12:09:11|20847.79
12:09:12|20846.4
12:09:13|20846.96
12:09:14|20846.68
12:09:15|20847.39
12:09:16|20846.66
12:09:17|20847.53
12:09:19|20846.56
12:09:20|20847.15
12:09:21|20845.83
12:09:21|20846.6
12:09:22|20846.18
12:09:23|20847.8
12:09:25|20846.9
12:09:26|20846.83
12:09:26|20845.57
12:09:28|20846.49
12:09:28|20847.23
12:09:29|20847.28
12:09:31|20845.67
12:09:31|20845.9
12:09:33|20845.98
12:09:34|20846.79
12:09:35|20846.59
12:09:36|20847.19
12:09:37|20847.96
12:09:39|20846.79
12:09:40|20846.97
12:09:42|20847.18
12:09:43|20847.35
12:09:44|20847.7
12:09:45|20847.61
12:09:47|20847.21
12:09:49|20846.44
12:09:50|20846.03
12:09:50|20846.
12:09:52|20847.01
12:09:53|20846.32
12:09:54|20847.77
12:09:55|20847.27
12:09:56|20848.24
12:09:58|20848.33
12:09:59|20848.31
12:09:59|20847.64
12:10:01|20847.96
12:10:02|20847.63
12:10:03|20848.62
12:10:05|20848.78
12:10:05|20848.78
12:10:06|20848.37
12:10:07|20848.22
12:10:08|20848.94
12:10:09|20845.97
12:10:10|20845.63
12:10:11|20846.13
12:10:12|20845.51
12:10:13|20845.64
12:10:14|20846.58
12:10:15|20846.59
12:10:16|20846.01
12:10:17|20846.54
12:10:19|20846.03
12:10:20|20845.76
12:10:21|20845.46
12:10:22|20846.73
12:10:23|20846.22
12:10:24|20846.89
12:10:25|20846.77
12:10:26|20846.3
12:10:27|20846.43
12:10:28|20847.44
12:10:29|20847.7
12:10:30|20847.34
12:10:31|20847.98
12:10:32|20847.42
12:10:33|20848.32
12:10:34|20848.81
12:10:35|20848.32
12:10:36|20848.75
12:10:37|20847.98
12:10:39|20848.15
12:10:40|20848.17
12:10:40|20848.27
12:10:42|20848.25
12:10:44|20848.61
12:10:45|20847.56
12:10:47|20848.23
12:10:48|20847.97
12:10:49|20848.92
12:10:50|20848.34
12:10:51|20848.23
12:10:53|20848.26
12:10:53|20848.26
12:10:55|20847.68
12:10:56|20848.8
12:10:58|20847.81
12:10:59|20848.09
12:11:00|20847.86
12:11:00|20847.86
12:11:02|20848.
12:11:03|20848.43
12:11:05|20845.94
12:11:05|20845.81
12:11:06|20847.91
12:11:07|20847.12
12:11:08|20846.77
12:11:09|20844.14
12:11:10|20846.78
12:11:11|20846.2
12:11:12|20845.82
12:11:13|20845.
12:11:14|20844.85
12:11:15|20846.09
12:11:17|20844.85
12:11:18|20846.1
12:11:19|20846.04
12:11:20|20845.34
12:11:21|20846.48
12:11:22|20845.82
12:11:23|20845.23
12:11:24|20845.29
12:11:25|20846.05
12:11:26|20846.19
12:11:27|20844.36
12:11:28|20845.06
12:11:29|20842.81
12:11:30|20839.99
12:11:31|20839.05
12:11:32|20838.98
12:11:33|20838.32
12:11:34|20838.27
12:11:35|20838.02
12:11:36|20839.21
12:11:37|20842.45
12:11:39|20841.95
12:11:40|20839.57
12:11:40|20840.14
12:11:43|20839.37
12:11:44|20840.13
12:11:46|20840.14
12:11:46|20843.17
12:11:48|20841.09
12:11:48|20840.24
12:11:49|20839.13
12:11:52|20839.36
12:11:52|20841.78
12:11:54|20843.13
12:11:55|20842.65
12:11:57|20842.2
12:11:57|20842.66
12:11:58|20841.8
12:12:00|20840.36
12:12:01|20840.24
12:12:02|20843.5
12:12:02|20843.49
12:12:04|20844.58
12:12:05|20842.71
12:12:07|20841.58
12:12:08|20842.02
12:12:09|20842.
12:12:10|20841.91
12:12:11|20842.61
12:12:12|20844.31
12:12:13|20844.73
12:12:14|20844.56
12:12:15|20843.85
12:12:16|20844.1
12:12:17|20842.49
12:12:19|20842.76
12:12:20|20842.45
12:12:21|20842.3
12:12:22|20841.58
12:12:23|20842.23
12:12:24|20842.02
12:12:25|20841.52
12:12:26|20841.56
12:12:27|20842.12
12:12:28|20842.74
12:12:29|20842.24
12:12:30|20842.02
12:12:31|20841.26
12:12:32|20842.09
12:12:33|20841.43
12:12:34|20842.
12:12:35|20842.25
12:12:36|20841.99
12:12:37|20840.47
12:12:38|20840.
12:12:39|20840.81
12:12:40|20839.35
12:12:42|20839.44
12:12:42|20839.22
12:12:44|20838.97
12:12:46|20838.29
12:12:47|20837.78
12:12:48|20837.93
12:12:49|20837.01
12:12:50|20837.59
12:12:51|20836.52
12:12:52|20837.05
12:12:53|20836.92
12:12:54|20837.43
12:12:55|20841.53
12:12:56|20841.41
12:12:57|20840.95
12:12:58|20840.71
12:12:59|20841.41
12:13:00|20841.62
12:13:01|20841.09
12:13:02|20841.49
12:13:03|20840.91
12:13:04|20840.9
12:13:06|20843.66
12:13:07|20844.41
12:13:07|20843.95
12:13:09|20842.43
12:13:10|20842.72
12:13:11|20844.13
12:13:12|20842.76
12:13:13|20843.27
12:13:15|20840.39
12:13:17|20840.31
12:13:17|20840.23
12:13:18|20839.25
12:13:19|20839.72
12:13:21|20838.58
12:13:21|20838.41
12:13:23|20838.5
12:13:24|20836.63
12:13:24|20837.08
12:13:25|20836.82
12:13:26|20836.78
12:13:27|20834.28
12:13:28|20837.25
12:13:30|20836.5
12:13:30|20836.
12:13:31|20836.19
12:13:32|20835.18
12:13:34|20835.74
12:13:35|20833.59
12:13:35|20833.29
12:13:37|20833.58
12:13:38|20833.34
12:13:39|20834.22
12:13:39|20834.81
12:13:40|20834.4
12:13:42|20838.97
12:13:44|20839.94
12:13:45|20840.03
12:13:46|20838.88
12:13:47|20838.39
12:13:48|20838.38
12:13:49|20839.84
12:13:50|20838.81
12:13:51|20840.29
12:13:52|20844.33
12:13:53|20844.14
12:13:54|20844.48
12:13:55|20844.27
12:13:56|20844.56
12:13:57|20844.27
12:13:58|20845.05
12:14:00|20846.45
12:14:01|20846.09
12:14:01|20845.2
12:14:04|20845.63
12:14:04|20845.02
12:14:06|20846.11
12:14:07|20847.1
12:14:08|20849.41
12:14:09|20846.29
12:14:10|20847.67
12:14:11|20847.6
12:14:12|20850.
12:14:13|20850.
12:14:15|20851.74
12:14:15|20851.07
12:14:16|20850.89
12:14:18|20853.71
12:14:19|20853.15
12:14:20|20854.73
12:14:21|20855.73
12:14:22|20852.6
12:14:23|20853.5
12:14:24|20853.77
12:14:25|20854.25
12:14:26|20854.52
12:14:27|20853.61
12:14:28|20853.34
12:14:29|20853.15
12:14:30|20851.66
12:14:31|20852.5
12:14:32|20847.68
12:14:33|20847.27
12:14:34|20848.89
12:14:35|20848.54
12:14:36|20850.31
12:14:37|20850.51
12:14:38|20851.78
12:14:39|20852.72
12:14:40|20854.06
12:14:41|20854.26
12:14:42|20853.86
12:14:43|20853.54
12:14:44|20851.55
12:14:45|20848.78
12:14:46|20847.25
12:14:47|20846.34
12:14:48|20846.62
12:14:50|20849.45
12:14:50|20846.68
12:14:51|20848.31
12:14:54|20849.16
12:14:55|20851.54
12:14:56|20851.79
12:14:58|20854.62
12:14:59|20853.8
12:14:59|20854.41
12:15:01|20854.46
12:15:02|20851.32
12:15:03|20853.12
12:15:04|20850.24
12:15:06|20847.98
12:15:07|20848.1
12:15:09|20849.71
12:15:10|20849.42
12:15:12|20850.19
12:15:13|20849.5
12:15:14|20849.71
12:15:15|20851.41
12:15:16|20851.08
12:15:16|20850.31
12:15:19|20851.71
12:15:19|20851.21
12:15:20|20851.64
12:15:21|20850.95
12:15:22|20851.23
12:15:24|20850.11
12:15:24|20851.15
12:15:25|20851.81
12:15:26|20851.25
12:15:27|20849.77
12:15:28|20848.19
12:15:29|20848.85
12:15:30|20847.7
12:15:31|20847.72
12:15:32|20848.66
12:15:33|20849.56
12:15:34|20848.94
12:15:35|20850.08
12:15:36|20850.99
12:15:37|20850.99
12:15:38|20850.8
12:15:40|20851.33
12:15:40|20849.76
12:15:41|20850.53
12:15:42|20849.44
12:15:43|20849.74
12:15:44|20849.83
12:15:45|20849.93
12:15:47|20850.63
12:15:49|20850.22
12:15:49|20850.05
12:15:50|20850.09
12:15:51|20847.96
12:15:53|20848.25
12:15:55|20848.92
12:15:55|20848.91
12:15:56|20848.43
12:15:57|20847.01
12:15:58|20848.31
12:16:00|20846.46
12:16:01|20848.72
12:16:03|20849.14
12:16:03|20848.69
12:16:04|20847.29
12:16:05|20847.97
12:16:06|20846.97
12:16:07|20847.22
12:16:08|20847.03
12:16:10|20847.95
12:16:12|20849.69
12:16:13|20849.96
12:16:13|20851.65
12:16:15|20852.26
12:16:17|20853.11
12:16:17|20853.44
12:16:19|20853.75
12:16:20|20851.64
12:16:21|20851.08
12:16:22|20851.64
12:16:23|20852.64
12:16:24|20852.21
12:16:24|20852.81
12:16:26|20853.7
12:16:27|20853.19
12:16:27|20854.97
12:16:28|20855.75
12:16:30|20854.73
12:16:31|20856.09
12:16:31|20856.27
12:16:33|20856.09
12:16:33|20856.25
12:16:34|20854.8
12:16:36|20854.78
12:16:36|20854.29
12:16:38|20853.63
12:16:38|20853.06
12:16:39|20852.47
12:16:41|20851.59
12:16:42|20852.09
12:16:42|20852.61
12:16:44|20852.18
12:16:45|20851.59
12:16:45|20853.
12:16:46|20852.26
12:16:48|20852.43
12:16:49|20853.98
12:16:51|20854.57
12:16:52|20853.51
12:16:54|20854.32
12:16:55|20853.71
12:16:56|20853.72
12:16:57|20852.89
12:16:58|20853.65
12:17:00|20853.64
12:17:00|20853.6
12:17:02|20856.12
12:17:03|20856.18
12:17:04|20855.57
12:17:06|20857.16
12:17:08|20858.65
12:17:08|20857.03
12:17:09|20856.65
12:17:11|20855.01
12:17:12|20857.
12:17:13|20856.87
12:17:14|20858.61
12:17:15|20857.85
12:17:17|20855.05
12:17:17|20856.2
12:17:18|20856.26
12:17:19|20856.59
12:17:21|20859.02
12:17:22|20859.01
12:17:23|20858.66
12:17:23|20861.02
12:17:25|20861.22
12:17:26|20861.
12:17:26|20861.5
12:17:28|20864.33
12:17:29|20862.71
12:17:30|20862.59
12:17:30|20859.96
12:17:31|20861.46
12:17:34|20861.76
12:17:34|20862.27
12:17:35|20862.13
12:17:36|20860.84
12:17:37|20862.39
12:17:38|20859.56
12:17:39|20859.47
12:17:40|20859.76
12:17:41|20859.89
12:17:42|20859.91
12:17:43|20859.98
12:17:44|20860.4
12:17:46|20860.04
12:17:46|20859.01
12:17:48|20860.61
12:17:48|20860.52
12:17:50|20860.73
12:17:51|20861.02
12:17:51|20861.02
12:17:53|20861.34
12:17:55|20861.85
12:17:55|20861.41
12:17:56|20861.96
12:17:57|20862.26
12:17:58|20861.57
12:17:59|20862.14
12:18:00|20861.95
12:18:01|20865.65
12:18:02|20866.54
12:18:03|20865.8
12:18:04|20865.5
12:18:06|20864.26
12:18:06|20864.2
12:18:09|20861.61
12:18:10|20859.6
12:18:12|20861.03
12:18:12|20860.63
12:18:13|20858.
12:18:14|20857.43
12:18:15|20858.5
12:18:16|20857.27
12:18:17|20857.5
12:18:18|20857.65
12:18:19|20856.34
12:18:20|20855.93
12:18:21|20855.15
12:18:22|20854.88
12:18:23|20855.04
12:18:24|20853.17
12:18:25|20852.39
12:18:26|20853.19
12:18:27|20853.75
12:18:28|20855.44
12:18:29|20854.74
12:18:30|20855.23
12:18:31|20855.19
12:18:32|20855.36
12:18:33|20856.03
12:18:34|20856.23
12:18:35|20855.65
12:18:36|20854.89
12:18:37|20855.41
12:18:38|20856.47
12:18:39|20856.23
12:18:40|20855.84
12:18:41|20855.67
12:18:42|20856.
12:18:43|20856.23
12:18:44|20856.29
12:18:45|20855.84
12:18:46|20856.1
12:18:47|20854.47
12:18:49|20853.13
12:18:51|20853.46
12:18:53|20855.45
12:18:53|20854.88
12:18:54|20855.41
12:18:56|20854.94
12:18:58|20854.38
12:18:58|20854.
12:18:59|20854.11
12:19:00|20852.9
12:19:02|20851.99
12:19:02|20852.58
12:19:03|20851.35
12:19:04|20852.11
12:19:05|20851.58
12:19:06|20851.88
12:19:08|20851.88
12:19:09|20851.35
12:19:11|20851.09
12:19:12|20851.41
12:19:12|20850.84
12:19:13|20848.6
12:19:15|20847.32
12:19:17|20845.6
12:19:18|20846.72
12:19:19|20846.93
12:19:20|20846.76
12:19:21|20846.07
12:19:22|20845.6
12:19:23|20845.62
12:19:24|20846.79
12:19:24|20844.77
12:19:25|20846.09
12:19:27|20845.74
12:19:28|20846.8
12:19:28|20845.08
12:19:29|20846.09
12:19:30|20846.08
12:19:31|20845.56
12:19:33|20845.13
12:19:33|20845.
12:19:34|20844.64
12:19:36|20844.3
12:19:37|20844.68
12:19:38|20845.01
12:19:38|20845.4
12:19:39|20845.61
12:19:41|20845.27
12:19:41|20845.4
12:19:42|20846.28
12:19:44|20846.05
12:19:44|20851.05
12:19:46|20850.07
12:19:47|20854.05
12:19:47|20856.47
12:19:49|20855.44
12:19:49|20858.04
12:19:52|20853.41
12:19:52|20853.01
12:19:53|20852.35
12:19:54|20853.32
12:19:55|20851.79
12:19:56|20853.85
12:19:57|20852.78
12:19:58|20854.39
12:19:59|20851.32
12:20:00|20851.43
12:20:02|20850.91
12:20:03|20850.61
12:20:05|20852.52
12:20:05|20856.67
12:20:06|20854.73
12:20:08|20854.
12:20:10|20855.51
12:20:11|20853.07
12:20:12|20855.53
12:20:13|20855.79
12:20:13|20856.
12:20:15|20856.2
12:20:16|20855.33
12:20:17|20855.88
12:20:18|20855.22
12:20:19|20855.64
12:20:20|20861.11
12:20:22|20863.36
12:20:22|20864.07
12:20:23|20863.47
12:20:24|20864.48
12:20:26|20865.66
12:20:26|20865.2
12:20:27|20865.33
12:20:28|20864.83
12:20:29|20861.35
12:20:31|20861.97
12:20:31|20861.
12:20:32|20861.73
12:20:34|20863.55
12:20:35|20864.41
12:20:36|20864.08
12:20:37|20862.3
12:20:38|20859.24
12:20:39|20863.22
12:20:40|20862.95
12:20:41|20864.49
12:20:42|20863.9
12:20:43|20860.82
12:20:44|20860.12
12:20:45|20861.45
12:20:46|20862.71
12:20:47|20862.81
12:20:48|20862.37
12:20:49|20862.7
12:20:50|20862.02
12:20:52|20864.18
12:20:53|20862.24
12:20:54|20862.12
12:20:56|20861.51
12:20:57|20860.
12:20:58|20857.48
12:20:59|20858.49
12:21:00|20858.15
12:21:01|20859.35
12:21:02|20859.52
12:21:03|20859.7
12:21:04|20859.58
12:21:06|20860.31
12:21:07|20858.91
12:21:07|20854.95
12:21:09|20855.98
12:21:10|20855.03
12:21:11|20854.01
12:21:12|20854.07
12:21:14|20856.
12:21:15|20855.44
12:21:16|20855.51
12:21:16|20856.22
12:21:18|20855.94
12:21:19|20854.89
12:21:19|20854.07
12:21:20|20853.26
12:21:22|20852.55
12:21:22|20852.67
12:21:24|20852.76
12:21:24|20852.93
12:21:25|20853.51
12:21:26|20853.47
12:21:28|20854.16
12:21:29|20856.72
12:21:30|20857.32
12:21:31|20857.3
12:21:32|20856.67
12:21:33|20856.22
12:21:34|20856.61
12:21:36|20855.79
12:21:36|20857.2
12:21:38|20857.53
12:21:38|20857.53
12:21:40|20857.21
12:21:41|20857.15
12:21:42|20857.27
12:21:43|20857.62
12:21:44|20857.78
12:21:45|20856.84
12:21:46|20857.43
12:21:47|20857.43
12:21:48|20857.55
12:21:50|20854.02
12:21:51|20853.74
12:21:52|20854.53
12:21:54|20852.99
12:21:54|20851.18
12:21:55|20851.85
12:21:58|20851.59
12:21:58|20852.14
12:22:00|20855.06
12:22:00|20853.63
12:22:02|20853.74
12:22:02|20854.26
12:22:04|20855.43
12:22:05|20856.15
12:22:07|20856.23
12:22:08|20858.41
12:22:09|20859.81
12:22:10|20858.29
12:22:11|20858.07
12:22:12|20858.34
12:22:13|20857.77
12:22:14|20857.75
12:22:15|20858.5
12:22:17|20857.39
12:22:17|20858.47
12:22:18|20859.8
12:22:20|20858.38
12:22:20|20857.35
12:22:21|20858.1
12:22:22|20856.83
12:22:23|20856.65
12:22:24|20856.83
12:22:25|20857.82
12:22:27|20856.79
12:22:28|20857.31
12:22:28|20858.65
12:22:29|20858.79
12:22:31|20858.73
12:22:31|20858.59
12:22:32|20860.
12:22:33|20859.56
12:22:35|20859.49
12:22:36|20860.62
12:22:36|20860.59
12:22:38|20861.05
12:22:38|20859.79
12:22:39|20860.84
12:22:40|20860.01
12:22:42|20860.6
12:22:43|20860.67
12:22:44|20860.99
12:22:45|20860.35
12:22:46|20862.58
12:22:47|20863.52
12:22:48|20863.3
12:22:49|20862.29
12:22:51|20863.01
12:22:52|20862.87
12:22:53|20862.98
12:22:54|20863.93
12:22:55|20862.91
12:22:56|20863.1
12:22:57|20861.7
12:22:58|20862.32
12:22:59|20862.72
12:23:00|20863.04
12:23:02|20863.64
12:23:04|20863.61
12:23:05|20862.06
12:23:06|20862.07
12:23:08|20864.28
12:23:09|20860.79
12:23:09|20860.71
12:23:11|20860.32
12:23:12|20859.57
12:23:13|20859.23
12:23:14|20858.94
12:23:15|20859.51
12:23:16|20859.5
12:23:16|20858.
12:23:18|20857.68
12:23:19|20857.78
12:23:20|20857.45
12:23:21|20858.2
12:23:22|20857.58
12:23:23|20859.13
12:23:24|20859.16
12:23:25|20860.72
12:23:26|20861.37
12:23:27|20859.8
12:23:28|20860.47
12:23:29|20860.59
12:23:30|20860.58
12:23:31|20861.6
12:23:32|20861.27
12:23:33|20858.74
12:23:34|20857.77
12:23:35|20858.28
12:23:37|20858.01
12:23:37|20857.89
12:23:39|20858.38
12:23:40|20858.32
12:23:40|20857.71
12:23:42|20856.
12:23:42|20856.93
12:23:43|20856.99
12:23:45|20855.81
12:23:46|20856.33
12:23:46|20856.62
12:23:48|20855.39
12:23:49|20856.56
12:23:49|20853.85
12:23:50|20852.31
12:23:52|20852.92
12:23:53|20852.42
12:23:55|20851.83
12:23:56|20851.46
12:23:58|20851.56
12:23:59|20852.34
12:24:00|20852.07
12:24:01|20850.95
12:24:02|20851.24
12:24:03|20850.95
12:24:04|20850.47
12:24:05|20850.68
12:24:07|20850.42
12:24:09|20849.31
12:24:10|20846.57
12:24:11|20846.92
12:24:12|20846.74
12:24:13|20846.19
12:24:14|20845.73
12:24:15|20845.72
12:24:16|20843.07
12:24:17|20843.46
12:24:18|20844.18
12:24:19|20842.85
12:24:20|20843.23
12:24:21|20842.21
12:24:22|20841.4
12:24:23|20842.36
12:24:24|20841.
12:24:25|20840.71
12:24:26|20840.22
12:24:27|20840.97
12:24:29|20842.35
12:24:30|20842.54
12:24:31|20840.77
12:24:32|20840.77
12:24:32|20840.77
12:24:34|20843.37
12:24:35|20842.48
12:24:35|20840.41
12:24:36|20840.01
12:24:38|20840.14
12:24:39|20840.48
12:24:39|20839.92
12:24:41|20840.92
12:24:41|20841.03
12:24:43|20845.15
12:24:44|20843.01
12:24:44|20845.31
12:24:46|20844.32
12:24:46|20845.27
12:24:48|20846.93
12:24:49|20844.88
12:24:50|20844.
12:24:51|20844.11
12:24:51|20844.47
12:24:52|20843.96
12:24:54|20844.61
12:24:56|20843.79
12:24:56|20842.79
12:24:57|20843.01
12:24:58|20843.01
12:24:59|20842.75
12:25:00|20840.44
12:25:01|20843.98
12:25:03|20843.32
12:25:04|20843.49
12:25:06|20842.7
12:25:08|20843.57
12:25:08|20843.15
12:25:09|20840.89
12:25:11|20841.52
12:25:12|20839.94
12:25:12|20834.5
12:25:13|20837.18
12:25:15|20836.44
12:25:16|20835.6
12:25:16|20835.47
12:25:18|20835.65
12:25:19|20834.61
12:25:20|20834.49
12:25:20|20834.49
12:25:22|20835.14
12:25:23|20835.4
12:25:24|20836.3
12:25:25|20835.
12:25:26|20834.78
12:25:26|20834.06
12:25:27|20834.01
12:25:29|20834.02
12:25:30|20832.14
12:25:31|20835.09
12:25:32|20835.19
12:25:33|20834.86
12:25:35|20834.71
12:25:36|20835.09
12:25:37|20835.07
12:25:38|20835.55
12:25:38|20833.78
12:25:41|20833.43
12:25:41|20833.33
12:25:42|20832.17
12:25:43|20832.14
12:25:44|20832.45
12:25:45|20832.96
12:25:46|20831.57
12:25:47|20831.67
12:25:48|20831.49
12:25:49|20831.17
12:25:50|20833.12
12:25:51|20831.89
12:25:52|20834.04
12:25:53|20833.57
12:25:54|20832.8
12:25:56|20833.14
12:25:58|20832.3
12:25:59|20833.16
12:26:00|20833.41
12:26:02|20833.7
12:26:02|20832.24
12:26:04|20835.07
12:26:05|20832.64
12:26:06|20832.
12:26:07|20832.03
12:26:09|20832.85
12:26:09|20831.
12:26:11|20832.64
12:26:12|20831.87
12:26:13|20831.23
12:26:14|20831.29
12:26:15|20832.14
12:26:17|20831.56
12:26:17|20831.
12:26:18|20830.67
12:26:19|20831.36
12:26:20|20831.48
12:26:21|20832.47
12:26:22|20830.54
12:26:23|20831.53
12:26:24|20831.69
12:26:25|20831.71
12:26:26|20832.97
12:26:27|20832.99
12:26:28|20835.81
12:26:29|20838.12
12:26:30|20838.93
12:26:31|20838.21
12:26:32|20837.57
12:26:33|20838.38
12:26:34|20838.86
12:26:35|20840.15
12:26:36|20840.28
12:26:37|20839.46
12:26:38|20840.29
12:26:39|20836.67
12:26:41|20837.27
12:26:42|20834.52
12:26:43|20834.57
12:26:44|20835.56
12:26:45|20835.28
12:26:46|20833.66
12:26:47|20832.68
12:26:48|20833.43
12:26:49|20833.21
12:26:50|20832.94
12:26:51|20832.9
12:26:52|20832.04
12:26:53|20833.17
12:26:54|20830.94
12:26:56|20830.84
12:26:57|20831.45
12:26:58|20830.82
12:27:00|20830.1
12:27:01|20831.74
12:27:02|20831.1
12:27:03|20830.55
12:27:04|20833.98
12:27:06|20833.68
12:27:07|20833.24
12:27:09|20834.24
12:27:10|20837.61
12:27:12|20837.16
12:27:12|20837.65
12:27:13|20838.93
12:27:14|20837.38
12:27:15|20838.52
12:27:17|20838.22
12:27:17|20837.95
12:27:19|20836.
12:27:20|20835.74
12:27:21|20834.59
12:27:22|20835.31
12:27:23|20833.82
12:27:24|20832.93
12:27:25|20832.16
12:27:25|20832.89
12:27:26|20833.54
12:27:28|20834.46
12:27:29|20833.56
12:27:30|20833.53
12:27:31|20833.14
12:27:32|20833.21
12:27:33|20833.22
12:27:34|20833.22
12:27:35|20830.85
12:27:36|20830.63
12:27:37|20831.65
12:27:38|20831.46
12:27:39|20831.98
12:27:40|20830.81
12:27:41|20832.16
12:27:42|20832.12
12:27:43|20831.93
12:27:44|20831.92
12:27:45|20832.51
12:27:46|20831.51
12:27:47|20832.03
12:27:48|20830.88
12:27:49|20830.64
12:27:50|20830.21
12:27:51|20830.74
12:27:52|20830.05
12:27:53|20829.8
12:27:54|20829.77
12:27:55|20834.19
12:27:56|20834.21
12:27:57|20834.9
12:27:59|20834.59
12:28:00|20835.84
12:28:01|20835.76
12:28:02|20835.11
12:28:03|20834.24
12:28:05|20833.06
12:28:06|20831.22
12:28:07|20830.62
12:28:08|20831.83
12:28:09|20831.26
12:28:10|20829.05
12:28:11|20829.97
12:28:12|20829.3
12:28:13|20828.23
12:28:14|20827.36
12:28:15|20827.48
12:28:16|20827.43
12:28:17|20827.42
12:28:18|20826.64
12:28:19|20827.91
12:28:20|20827.55
12:28:21|20826.82
12:28:22|20827.38
12:28:24|20827.31
12:28:24|20827.56
12:28:25|20827.02
12:28:26|20826.88
12:28:27|20826.52
12:28:28|20827.28
12:28:30|20827.53
12:28:31|20829.24
12:28:31|20829.75
12:28:32|20830.56
12:28:33|20829.47
12:28:35|20828.88
12:28:35|20829.42
12:28:36|20829.13
12:28:38|20828.51
12:28:39|20829.17
12:28:40|20827.95
12:28:41|20828.02
12:28:42|20827.02
12:28:43|20828.92
12:28:44|20833.95
12:28:45|20835.85
12:28:46|20834.87
12:28:47|20834.91
12:28:48|20835.29
12:28:49|20835.02
12:28:50|20835.84
12:28:52|20835.23
12:28:52|20834.91
12:28:53|20835.02
12:28:54|20836.24
12:28:55|20835.18
12:28:56|20835.78
12:28:57|20838.12
12:28:59|20836.52
12:28:59|20837.89
12:29:01|20835.8
12:29:01|20837.37
12:29:04|20837.93
12:29:05|20838.33
12:29:06|20838.33
12:29:08|20838.99
12:29:09|20838.46
12:29:10|20838.21
12:29:11|20838.97
12:29:12|20837.97
12:29:13|20837.8
12:29:15|20833.52
12:29:16|20833.41
12:29:17|20831.06
12:29:17|20832.61
12:29:19|20832.4
12:29:20|20830.72
12:29:21|20830.56
12:29:23|20831.24
12:29:23|20830.59
12:29:25|20830.72
12:29:26|20830.47
12:29:26|20830.49
12:29:28|20831.25
12:29:29|20830.58
12:29:30|20833.08
12:29:31|20834.42
12:29:32|20834.27
12:29:34|20834.19
12:29:34|20835.28
12:29:35|20834.31
12:29:36|20832.24
12:29:37|20831.4
12:29:38|20832.44
12:29:39|20832.6
12:29:40|20832.29
12:29:41|20832.02
12:29:42|20831.85
12:29:43|20831.32
12:29:44|20831.74
12:29:45|20831.88
12:29:46|20832.06
12:29:47|20831.64
12:29:48|20832.38
12:29:50|20832.14
12:29:51|20832.24
12:29:51|20831.75
12:29:52|20831.01
12:29:53|20833.44
12:29:54|20833.54
12:29:55|20832.95
12:29:56|20832.64
12:29:58|20832.69
12:29:58|20831.54
12:30:00|20833.14
12:30:02|20832.66
12:30:03|20832.19
12:30:04|20831.02
12:30:06|20830.69
12:30:07|20830.85
12:30:08|20829.72
12:30:10|20831.99
12:30:10|20831.71
12:30:12|20831.9
12:30:13|20831.68
12:30:13|20831.16
12:30:15|20828.88
12:30:16|20830.19
12:30:17|20830.62
12:30:18|20831.05
12:30:19|20829.93
12:30:20|20830.86
12:30:21|20831.79
12:30:21|20831.86
12:30:23|20831.5
12:30:24|20831.49
12:30:25|20830.66
12:30:26|20829.05
12:30:27|20830.59
12:30:28|20831.29
12:30:29|20831.27
12:30:30|20830.01
12:30:30|20828.02
12:30:31|20828.01
12:30:33|20829.26
12:30:34|20828.1
12:30:35|20829.09
12:30:36|20827.51
12:30:37|20828.2
12:30:38|20828.22
12:30:39|20827.95
12:30:40|20829.12
12:30:41|20828.09
12:30:42|20827.78
12:30:43|20831.73
12:30:44|20831.53
12:30:45|20832.06
12:30:46|20831.22
12:30:47|20830.87
12:30:48|20830.55
12:30:49|20830.58
12:30:49|20830.68
12:30:51|20830.57
12:30:51|20830.25
12:30:53|20830.4
12:30:54|20830.37
12:30:55|20831.
12:30:56|20830.58
12:30:57|20830.48
12:30:58|20832.03
12:30:59|20831.57
12:31:00|20832.25
12:31:01|20832.58
12:31:03|20831.31
12:31:03|20831.05
12:31:05|20831.08
12:31:07|20831.
12:31:07|20830.97
12:31:09|20830.7
12:31:10|20831.61
12:31:12|20833.3
12:31:13|20833.7
12:31:14|20835.11
12:31:15|20836.4
12:31:16|20835.19
12:31:17|20834.97
12:31:18|20835.23
12:31:18|20836.57
12:31:21|20836.5
12:31:22|20836.18
12:31:23|20836.35
12:31:24|20836.01
12:31:25|20836.7
12:31:26|20835.98
12:31:27|20836.5
12:31:28|20836.51
12:31:29|20838.85
12:31:30|20839.5
12:31:31|20839.43
12:31:32|20839.83
12:31:33|20839.99
12:31:34|20840.51
12:31:35|20840.61
12:31:36|20840.6
12:31:37|20840.9
12:31:38|20840.96
12:31:39|20841.15
12:31:40|20842.77
12:31:41|20842.59
12:31:42|20842.18
12:31:43|20841.83
12:31:44|20841.3
12:31:45|20842.55
12:31:47|20842.17
12:31:48|20841.86
12:31:49|20843.38
12:31:49|20843.28
12:31:51|20842.71
12:31:51|20842.64
12:31:52|20841.99
12:31:54|20838.81
12:31:55|20838.83
12:31:55|20839.18
12:31:56|20838.56
12:31:57|20839.04
12:31:59|20839.09
12:32:00|20838.48
12:32:00|20838.91
12:32:02|20840.91
12:32:03|20842.04
12:32:04|20842.
12:32:05|20843.34
12:32:06|20843.39
12:32:08|20843.21
12:32:09|20843.2
12:32:10|20844.85
12:32:11|20842.37
12:32:12|20842.78
12:32:13|20842.29
12:32:15|20842.13
12:32:16|20840.7
12:32:17|20840.78
12:32:18|20840.34
12:32:19|20840.67
12:32:20|20840.72
12:32:21|20840.03
12:32:22|20840.66
12:32:23|20840.3
12:32:24|20839.71
12:32:25|20840.03
12:32:26|20840.
12:32:28|20840.08
12:32:29|20839.97
12:32:30|20836.54
12:32:30|20835.33
12:32:31|20835.52
12:32:32|20835.4
12:32:34|20835.01
12:32:35|20835.96
12:32:36|20835.89
12:32:37|20835.46
12:32:38|20832.89
12:32:39|20832.64
12:32:40|20832.59
12:32:41|20831.91
12:32:42|20831.6
12:32:43|20831.52
12:32:44|20833.89
12:32:45|20833.65
12:32:47|20834.13
12:32:47|20834.15
12:32:48|20834.5
12:32:49|20832.66
12:32:51|20832.2
12:32:51|20833.56
12:32:52|20833.6
12:32:53|20833.09
12:32:55|20833.8
12:32:56|20833.17
12:32:57|20832.47
12:32:58|20832.02
12:32:59|20831.7
12:33:00|20831.92
12:33:01|20831.4
12:33:02|20830.43
12:33:03|20829.83
12:33:05|20828.76
12:33:06|20828.98
12:33:07|20829.55
12:33:08|20829.04
12:33:10|20828.74
12:33:11|20827.97
12:33:11|20828.09
12:33:13|20826.66
12:33:14|20827.03
12:33:15|20825.54
12:33:17|20825.47
12:33:18|20826.38
12:33:19|20824.94
12:33:21|20825.47
12:33:21|20826.09
12:33:22|20825.36
12:33:24|20825.48
12:33:26|20824.29
12:33:27|20822.57
12:33:28|20821.29
12:33:29|20821.2
12:33:30|20820.01
12:33:31|20821.19
12:33:32|20819.71
12:33:33|20820.8
12:33:34|20819.26
12:33:35|20820.21
12:33:37|20819.29
12:33:37|20818.54
12:33:39|20818.44
12:33:39|20818.14
12:33:40|20817.
12:33:42|20820.05
12:33:42|20819.75
12:33:43|20819.38
12:33:44|20818.18
12:33:45|20818.36
12:33:47|20817.02
12:33:48|20817.64
12:33:49|20818.5
12:33:49|20818.7
12:33:50|20819.9
12:33:52|20819.05
12:33:52|20818.71
12:33:54|20818.56
12:33:54|20817.54
12:33:55|20818.
12:33:57|20819.78
12:33:58|20820.63
12:33:59|20818.79
12:34:00|20818.63
12:34:01|20820.96
12:34:02|20820.62
12:34:03|20818.49
12:34:05|20818.46
12:34:05|20818.53
12:34:07|20817.26
12:34:08|20815.18
12:34:10|20816.1
12:34:11|20815.85
12:34:12|20816.38
12:34:13|20815.85
12:34:14|20814.5
12:34:15|20815.59
12:34:17|20813.85
12:34:17|20812.77
12:34:20|20813.91
12:34:21|20811.13
12:34:22|20813.19
12:34:22|20813.18
12:34:24|20813.39
12:34:24|20813.63
12:34:26|20815.29
12:34:28|20815.2
12:34:28|20814.49
12:34:29|20812.81
12:34:30|20813.61
12:34:31|20813.91
12:34:32|20814.09
12:34:33|20815.58
12:34:34|20813.94
12:34:35|20814.38
12:34:37|20810.59
12:34:38|20807.08
12:34:39|20807.38
12:34:40|20806.43
12:34:41|20808.31
12:34:41|20808.65
12:34:43|20808.5
12:34:44|20807.5
12:34:45|20807.46
12:34:46|20805.84
12:34:47|20805.13
12:34:48|20807.56
12:34:49|20808.81
12:34:50|20808.1
12:34:51|20806.71
12:34:52|20804.82
12:34:53|20809.73
12:34:54|20809.33
12:34:55|20809.51
12:34:56|20807.5
12:34:57|20809.04
12:34:58|20808.37
12:34:59|20807.41
12:35:00|20809.29
12:35:01|20809.93
12:35:02|20806.94
12:35:03|20805.1
12:35:04|20805.76
12:35:06|20806.13
12:35:07|20806.14
12:35:08|20806.05
12:35:10|20806.85
12:35:11|20809.28
12:35:12|20809.99
12:35:13|20811.24
12:35:14|20814.
12:35:15|20814.44
12:35:16|20811.91
12:35:17|20812.53
12:35:18|20815.92
12:35:19|20817.36
12:35:20|20819.42
12:35:21|20819.
12:35:22|20819.28
12:35:23|20819.59
12:35:24|20821.58
12:35:25|20817.18
12:35:26|20817.84
12:35:27|20817.63
12:35:28|20816.63
12:35:29|20818.68
12:35:30|20817.62
12:35:31|20818.22
12:35:33|20816.
12:35:33|20815.48
12:35:35|20814.48
12:35:36|20813.73
12:35:37|20814.8
12:35:38|20815.81
12:35:39|20815.16
12:35:40|20814.3
12:35:41|20814.84
12:35:42|20814.28
12:35:43|20813.5
12:35:44|20813.96
12:35:45|20816.24
12:35:46|20815.04
12:35:47|20816.64
12:35:48|20818.89
12:35:49|20818.74
12:35:50|20818.34
12:35:51|20817.4
12:35:53|20818.65
12:35:54|20818.46
12:35:55|20818.32
12:35:56|20817.61
12:35:57|20819.18
12:35:58|20819.69
12:35:59|20819.37
12:36:00|20820.62
12:36:01|20821.13
12:36:02|20820.77
12:36:04|20818.91
12:36:05|20819.47
12:36:06|20814.8
12:36:08|20815.15
12:36:09|20815.5
12:36:10|20816.48
12:36:12|20815.54
12:36:13|20814.91
12:36:14|20814.73
12:36:15|20814.97
12:36:16|20815.36
12:36:18|20814.45
12:36:19|20814.02
12:36:20|20813.3
12:36:21|20813.27
12:36:22|20810.12
12:36:23|20813.21
12:36:23|20811.78
12:36:25|20811.74
12:36:26|20811.09
12:36:27|20810.8
12:36:27|20809.05
12:36:29|20808.97
12:36:30|20807.69
12:36:31|20808.85
12:36:32|20811.23
12:36:33|20810.78
12:36:34|20810.25
12:36:36|20812.95
12:36:36|20813.63
12:36:38|20811.68
12:36:38|20814.13
12:36:40|20812.39
12:36:40|20812.58
12:36:42|20812.83
12:36:43|20811.75
12:36:44|20807.
12:36:44|20807.47
12:36:45|20807.25
12:36:47|20806.25
12:36:47|20806.94
12:36:49|20805.92
12:36:50|20805.56
12:36:51|20807.21
12:36:52|20806.06
12:36:53|20806.28
12:36:54|20803.13
12:36:55|20803.68
12:36:56|20803.97
12:36:57|20805.3
12:36:58|20806.04
12:36:59|20804.94
12:37:00|20805.26
12:37:01|20806.21
12:37:02|20803.85
12:37:03|20805.09
12:37:05|20803.19
12:37:05|20802.75
12:37:06|20803.99
12:37:08|20806.24
12:37:09|20807.3
12:37:11|20807.09
12:37:11|20807.62
12:37:13|20806.88
12:37:14|20807.2
12:37:15|20807.02
12:37:17|20806.65
12:37:17|20806.65
12:37:18|20807.76
12:37:19|20807.32
12:37:20|20806.3
12:37:22|20805.32
12:37:23|20806.33
12:37:24|20807.34
12:37:25|20806.13
12:37:26|20807.52
12:37:27|20807.07
12:37:28|20807.
12:37:29|20806.54
12:37:30|20806.79
12:37:32|20808.15
12:37:33|20806.56
12:37:33|20806.6
12:37:34|20808.2
12:37:35|20806.64
12:37:37|20805.75
12:37:37|20806.71
12:37:38|20806.53
12:37:40|20804.9
12:37:40|20805.25
12:37:42|20804.5
12:37:43|20805.1
12:37:44|20808.69
12:37:45|20808.95
12:37:46|20807.64
12:37:47|20808.22
12:37:48|20806.86
12:37:49|20807.54
12:37:50|20808.08
12:37:51|20808.21
12:37:52|20808.61
12:37:53|20808.68
12:37:54|20808.51
12:37:55|20808.59
12:37:57|20812.32
12:37:57|20813.83
12:37:59|20812.62
12:38:00|20813.29
12:38:00|20816.33
12:38:01|20815.26
12:38:02|20817.01
12:38:04|20816.11
12:38:05|20814.59
12:38:05|20813.55
12:38:07|20812.58
12:38:09|20812.17
12:38:10|20812.24
12:38:12|20812.89
12:38:12|20809.57
12:38:13|20808.96
12:38:15|20811.01
12:38:16|20809.5
12:38:17|20808.9
12:38:18|20810.14
12:38:19|20807.49
12:38:20|20807.55
12:38:21|20807.86
12:38:22|20807.41
12:38:23|20808.3
12:38:24|20807.28
12:38:25|20807.28
12:38:26|20806.8
12:38:28|20808.56
12:38:29|20807.1
12:38:29|20807.8
12:38:30|20806.86
12:38:31|20806.4
12:38:33|20806.02
12:38:33|20805.51
12:38:35|20804.64
12:38:35|20806.11
12:38:37|20805.31
12:38:37|20803.53
12:38:39|20805.76
12:38:39|20806.09
12:38:40|20805.13
12:38:42|20805.83
12:38:43|20806.58
12:38:43|20807.02
12:38:44|20808.71
12:38:46|20808.42
12:38:47|20808.71
12:38:48|20808.95
12:38:48|20808.74
12:38:49|20808.51
12:38:50|20808.56
12:38:52|20808.57
12:38:53|20807.2
12:38:54|20806.9
12:38:55|20807.61
12:38:56|20805.51
12:38:57|20806.09
12:38:58|20803.64
12:38:59|20805.1
12:39:00|20804.85
12:39:01|20805.29
12:39:02|20803.26
12:39:03|20804.32
12:39:04|20804.69
12:39:05|20803.24
12:39:06|20804.15
12:39:07|20802.58
12:39:08|20802.44
12:39:10|20803.82
12:39:12|20802.44
12:39:13|20803.17
12:39:15|20803.25
12:39:15|20801.91
12:39:17|20802.25
12:39:19|20803.29
12:39:19|20803.62
12:39:20|20802.98
12:39:21|20805.14
12:39:22|20805.66
12:39:24|20804.87
12:39:25|20805.75
12:39:26|20804.8
12:39:27|20805.53
12:39:28|20804.93
12:39:29|20806.3
12:39:30|20805.92
12:39:31|20805.63
12:39:32|20805.32
12:39:33|20803.11
12:39:34|20803.04
12:39:35|20802.61
12:39:36|20802.2
12:39:37|20803.15
12:39:38|20802.33
12:39:39|20803.08
12:39:40|20801.84
12:39:41|20803.61
12:39:42|20804.6
12:39:43|20803.79
12:39:44|20803.84
12:39:45|20805.16
12:39:46|20804.54
12:39:47|20804.94
12:39:48|20805.59
12:39:49|20805.03
12:39:50|20806.69
12:39:52|20807.01
12:39:53|20808.75
12:39:53|20809.76
12:39:54|20810.61
12:39:55|20808.8
12:39:56|20808.03
12:39:58|20807.51
12:39:59|20807.85
12:40:00|20808.29
12:40:01|20808.89
12:40:02|20808.03
12:40:03|20806.95
12:40:05|20807.89
12:40:06|20807.51
12:40:07|20807.43
12:40:08|20807.7
12:40:10|20808.73
12:40:11|20807.35
12:40:13|20804.68
12:40:14|20804.58
12:40:15|20805.66
12:40:16|20806.59
12:40:17|20805.49
12:40:18|20806.97
12:40:19|20806.66
12:40:20|20804.94
12:40:21|20805.98
12:40:22|20805.9
12:40:23|20805.07
12:40:24|20804.74
12:40:25|20803.81
12:40:26|20804.91
12:40:27|20807.16
12:40:28|20807.94
12:40:29|20808.2
12:40:30|20807.58
12:40:31|20806.77
12:40:32|20806.71
12:40:33|20808.98
12:40:34|20809.45
12:40:35|20809.71
12:40:36|20810.13
12:40:38|20810.41
12:40:39|20809.45
12:40:40|20809.32
12:40:41|20808.39
12:40:42|20808.18
12:40:43|20808.6
12:40:44|20807.77
12:40:44|20809.
12:40:45|20808.84
12:40:47|20808.16
12:40:48|20808.31
12:40:49|20808.73
12:40:50|20808.47
12:40:51|20809.15
12:40:52|20809.29
12:40:53|20807.29
12:40:54|20807.72
12:40:55|20808.25
12:40:55|20807.89
12:40:57|20807.78
12:40:59|20808.18
12:40:59|20808.44
12:41:00|20808.49
12:41:01|20808.
12:41:02|20806.39
12:41:03|20806.89
12:41:04|20806.45
12:41:05|20806.47
12:41:06|20806.33
12:41:07|20806.73
12:41:08|20806.54
12:41:09|20806.62
12:41:11|20806.06
12:41:11|20806.1
12:41:14|20805.62
12:41:15|20805.01
12:41:17|20804.02
12:41:17|20804.82
12:41:19|20804.64
12:41:20|20804.38
12:41:20|20803.55
12:41:22|20804.38
12:41:24|20803.34
12:41:24|20801.3
12:41:25|20800.74
12:41:27|20800.02
12:41:28|20800.26
12:41:28|20800.
12:41:30|20798.65
12:41:32|20798.16
12:41:32|20800.35
12:41:33|20799.79
12:41:34|20801.17
12:41:35|20801.86
12:41:36|20800.77
12:41:37|20800.44
12:41:38|20800.6
12:41:39|20800.44
12:41:40|20800.06
12:41:41|20799.14
12:41:43|20794.84
12:41:44|20794.61
12:41:45|20793.88
12:41:46|20790.81
12:41:47|20794.
12:41:48|20792.83
12:41:49|20795.25
12:41:50|20797.06
12:41:51|20800.31
12:41:52|20801.24
12:41:53|20803.09
12:41:54|20801.25
12:41:55|20801.38
12:41:56|20801.11
12:41:57|20799.73
12:41:58|20799.
12:41:59|20800.39
12:42:00|20798.87
12:42:01|20800.
12:42:02|20801.1
12:42:03|20801.32
12:42:04|20801.38
12:42:05|20801.46
12:42:06|20803.97
12:42:07|20804.73
12:42:08|20805.27
12:42:09|20804.66
12:42:10|20804.88
12:42:11|20804.79
12:42:13|20801.23
12:42:15|20801.24
12:42:16|20801.33
12:42:17|20802.44
12:42:19|20806.28
12:42:20|20807.22
12:42:22|20809.13
12:42:22|20809.63
12:42:23|20809.29
12:42:24|20811.
12:42:25|20810.69
12:42:27|20808.76
12:42:27|20809.73
12:42:29|20810.2
12:42:30|20810.35
12:42:31|20810.12
12:42:31|20811.17
12:42:33|20811.89
12:42:33|20813.42
12:42:35|20813.51
12:42:35|20814.42
12:42:37|20813.65
12:42:37|20815.36
12:42:39|20817.83
12:42:40|20821.08
12:42:41|20820.48
12:42:42|20820.71
12:42:43|20823.97
12:42:44|20825.48
12:42:45|20824.01
12:42:45|20825.66
12:42:46|20827.24
12:42:49|20829.17
12:42:49|20824.49
12:42:50|20825.59
12:42:51|20825.32
12:42:53|20824.16
12:42:53|20823.06
12:42:54|20823.33
12:42:56|20822.78
12:42:56|20822.67
12:42:58|20822.67
12:42:59|20822.88
12:43:00|20820.5
12:43:01|20820.84
12:43:02|20820.55
12:43:03|20822.58
12:43:04|20821.72
12:43:05|20822.07
12:43:06|20820.7
12:43:07|20819.1
12:43:08|20817.45
12:43:09|20821.37
12:43:10|20821.85
12:43:11|20821.91
12:43:12|20823.88
12:43:14|20824.6
12:43:15|20825.
12:43:17|20824.53
12:43:17|20824.51
12:43:19|20824.86
12:43:21|20826.42
12:43:21|20826.49
12:43:22|20826.94
12:43:23|20828.48
12:43:25|20828.1
12:43:26|20830.46
12:43:27|20830.69
12:43:28|20829.78
12:43:29|20829.96
12:43:30|20830.62
12:43:31|20828.9
12:43:32|20829.5
12:43:33|20829.72
12:43:34|20829.25
12:43:35|20828.23
12:43:36|20827.29
12:43:37|20827.09
12:43:38|20827.09
12:43:39|20826.09
12:43:40|20828.28
12:43:41|20827.62
12:43:42|20829.49
12:43:43|20829.32
12:43:44|20831.24
12:43:45|20830.74
12:43:46|20831.06
12:43:47|20827.37
12:43:48|20829.47
12:43:49|20828.49
12:43:50|20830.89
12:43:51|20832.32
12:43:52|20831.74
12:43:53|20831.6
12:43:54|20831.25
12:43:55|20831.96
12:43:56|20831.46
12:43:57|20830.1
12:43:58|20831.25
12:43:59|20831.65
12:44:01|20830.93
12:44:02|20830.39
12:44:04|20831.01
12:44:04|20830.94
12:44:05|20833.35
12:44:06|20833.66
12:44:07|20832.21
12:44:08|20832.32
12:44:09|20831.75
12:44:10|20828.89
12:44:11|20829.38
12:44:12|20829.62
12:44:14|20828.36
12:44:15|20828.76
12:44:17|20827.72
12:44:18|20827.01
12:44:19|20827.26
12:44:19|20827.26
12:44:22|20825.6
12:44:22|20829.67
12:44:23|20828.92
12:44:24|20828.75
12:44:25|20828.5
12:44:26|20827.55
12:44:28|20826.42
12:44:29|20826.77
12:44:30|20826.
12:44:32|20825.92
12:44:32|20826.22
12:44:34|20826.18
12:44:35|20826.94
12:44:36|20823.75
12:44:37|20824.02
12:44:38|20824.03
12:44:39|20824.75
12:44:40|20824.7
12:44:41|20823.64
12:44:43|20824.33
12:44:44|20824.09
12:44:45|20824.71
12:44:46|20823.54
12:44:46|20822.48
12:44:48|20823.38
12:44:49|20826.6
12:44:50|20825.34
12:44:51|20825.71
12:44:52|20825.
12:44:53|20825.67
12:44:54|20825.57
12:44:55|20824.
12:44:56|20825.53
12:44:57|20826.61
12:44:58|20827.04
12:44:59|20827.5
12:45:01|20829.05
12:45:01|20828.34
12:45:02|20827.38
12:45:03|20826.83
12:45:05|20827.91
12:45:06|20825.98
12:45:07|20825.42
12:45:08|20827.68
12:45:10|20828.13
12:45:11|20828.88
12:45:13|20830.46
12:45:14|20830.4
12:45:15|20829.3
12:45:16|20829.85
12:45:18|20829.86
12:45:20|20829.5
12:45:21|20831.09
12:45:22|20830.08
12:45:23|20828.05
12:45:24|20828.3
12:45:25|20825.72
12:45:26|20825.89
12:45:26|20826.28
12:45:28|20829.22
12:45:29|20826.94
12:45:30|20825.59
12:45:30|20826.72
12:45:32|20827.84
12:45:33|20827.88
12:45:34|20827.73
12:45:35|20828.03
12:45:36|20828.46
12:45:37|20827.46
12:45:38|20828.26
12:45:40|20827.94
12:45:40|20828.86
12:45:41|20828.46
12:45:43|20827.48
12:45:44|20828.37
12:45:45|20828.6
12:45:45|20827.97
12:45:47|20828.33
12:45:48|20828.43
12:45:48|20828.33
12:45:51|20827.41
12:45:51|20828.02
12:45:52|20828.19
12:45:53|20826.24
12:45:54|20825.82
12:45:56|20827.02
12:45:56|20825.58
12:45:57|20825.46
12:45:58|20825.87
12:45:59|20825.14
12:46:00|20826.09
12:46:02|20826.1
12:46:03|20827.84
12:46:04|20827.41
12:46:05|20828.78
12:46:06|20828.59
12:46:07|20828.22
12:46:08|20827.66
12:46:09|20827.51
12:46:10|20826.09
12:46:10|20826.15
12:46:12|20825.75
12:46:13|20826.32
12:46:14|20826.14
12:46:15|20825.95
12:46:17|20825.25
12:46:17|20826.11
12:46:18|20830.78
12:46:20|20831.88
12:46:22|20830.16
12:46:22|20831.23
12:46:23|20832.24
12:46:25|20833.32
12:46:26|20833.65
12:46:27|20833.97
12:46:28|20833.38
12:46:28|20833.44
12:46:30|20834.02
12:46:31|20833.38
12:46:31|20832.36
12:46:33|20830.84
12:46:34|20831.39
12:46:35|20830.79
12:46:35|20828.83
12:46:37|20829.58
12:46:38|20832.48
12:46:38|20833.25
12:46:40|20833.16
12:46:41|20831.23
12:46:42|20833.67
12:46:43|20834.57
12:46:44|20834.9
12:46:45|20835.57
12:46:45|20836.38
12:46:46|20836.21
12:46:48|20837.
12:46:48|20837.49
12:46:50|20835.56
12:46:50|20834.84
12:46:52|20833.32
12:46:53|20833.19
12:46:54|20831.47
12:46:54|20832.46
12:46:56|20832.16
12:46:57|20832.68
12:46:58|20832.92
12:46:59|20833.18
12:47:00|20833.34
12:47:00|20831.53
12:47:02|20830.63
12:47:03|20832.68
12:47:04|20833.32
12:47:05|20834.13
12:47:06|20835.98
12:47:07|20835.23
12:47:07|20835.27
12:47:09|20835.88
12:47:11|20835.15
12:47:11|20833.86
12:47:12|20834.14
12:47:13|20832.5
12:47:14|20832.57
12:47:15|20831.47
12:47:16|20830.74
12:47:17|20832.28
12:47:19|20831.46
12:47:21|20833.44
12:47:22|20833.04
12:47:23|20832.84
12:47:24|20832.85
12:47:26|20833.31
12:47:27|20833.69
12:47:27|20833.14
12:47:29|20833.44
12:47:29|20832.56
12:47:31|20833.41
12:47:32|20833.44
12:47:32|20833.55
12:47:33|20833.33
12:47:35|20833.09
12:47:36|20833.1
12:47:38|20832.91
12:47:39|20832.89
12:47:40|20833.
12:47:41|20834.34
12:47:42|20833.62
12:47:43|20832.88
12:47:44|20833.52
12:47:46|20831.23
12:47:46|20832.15
12:47:47|20831.21
12:47:48|20830.41
12:47:49|20830.02
12:47:50|20829.99
12:47:52|20829.23
12:47:53|20829.51
12:47:54|20830.89
12:47:55|20831.31
12:47:56|20831.37
12:47:57|20830.53
12:47:59|20830.66
12:47:59|20830.41
12:48:00|20830.54
12:48:01|20830.05
12:48:02|20830.55
12:48:04|20829.42
12:48:04|20830.14
12:48:05|20830.44
12:48:07|20833.05
12:48:08|20835.
12:48:09|20834.36
12:48:10|20835.6
12:48:11|20835.13
12:48:12|20832.88
12:48:13|20833.06
12:48:14|20833.05
12:48:15|20833.85
12:48:16|20833.75
12:48:17|20832.83
12:48:18|20832.61
12:48:19|20832.39
12:48:21|20832.8
12:48:22|20832.54
12:48:23|20831.67
12:48:24|20832.88
12:48:26|20833.11
12:48:27|20833.94
12:48:28|20833.22
12:48:30|20833.57
12:48:30|20833.75
12:48:31|20832.91
12:48:33|20829.59
12:48:34|20829.49
12:48:34|20828.27
12:48:36|20827.69
12:48:37|20828.7
12:48:38|20828.16
12:48:39|20828.82
12:48:39|20829.09
12:48:40|20828.3
12:48:42|20828.26
12:48:42|20828.34
12:48:43|20828.36
12:48:44|20827.81
12:48:46|20827.84
12:48:47|20828.3
12:48:48|20828.56
12:48:48|20829.15
12:48:49|20827.63
12:48:50|20828.48
12:48:51|20828.33
12:48:52|20827.66
12:48:54|20828.14
12:48:55|20828.09
12:48:55|20827.91
12:48:57|20828.
12:48:57|20825.89
12:48:58|20825.5
12:49:00|20824.55
12:49:01|20824.32
12:49:02|20825.03
12:49:04|20824.3
12:49:05|20825.24
12:49:06|20824.79
12:49:07|20825.37
12:49:08|20824.7
12:49:09|20824.55
12:49:10|20825.02
12:49:12|20823.5
12:49:12|20822.95
12:49:13|20823.47
12:49:14|20824.15
12:49:15|20823.47
12:49:16|20818.68
12:49:17|20815.98
12:49:19|20814.61
12:49:21|20809.62
12:49:21|20810.29
12:49:23|20809.55
12:49:24|20810.64
12:49:25|20808.66
12:49:26|20807.
12:49:28|20806.55
12:49:28|20805.59
12:49:29|20806.08
12:49:30|20807.22
12:49:31|20809.7
12:49:32|20809.18
12:49:33|20809.51
12:49:34|20809.68
12:49:35|20810.13
12:49:36|20809.59
12:49:37|20810.32
12:49:38|20812.23
12:49:39|20815.29
12:49:40|20811.5
12:49:41|20811.09
12:49:42|20811.52
12:49:43|20813.35
12:49:44|20813.35
12:49:45|20812.87
12:49:46|20815.
12:49:47|20814.18
12:49:48|20814.24
12:49:49|20814.99
12:49:51|20815.61
12:49:52|20818.96
12:49:52|20817.19
12:49:54|20816.09
12:49:54|20816.23
12:49:56|20818.32
12:49:56|20818.75
12:49:58|20818.86
12:49:59|20817.96
12:50:00|20819.23
12:50:01|20820.87
12:50:02|20819.94
12:50:04|20820.11
12:50:04|20820.73
12:50:05|20821.08
12:50:07|20820.57
12:50:08|20818.23
12:50:09|20815.87
12:50:10|20816.65
12:50:11|20816.3
12:50:12|20815.06
12:50:13|20816.47
12:50:13|20816.51
12:50:15|20816.47
12:50:15|20816.27
12:50:17|20816.27
12:50:18|20815.39
12:50:19|20816.26
12:50:21|20816.3
12:50:22|20816.52
12:50:23|20817.37
12:50:24|20817.01
12:50:25|20817.68
12:50:26|20818.29
12:50:27|20818.61
12:50:28|20819.01
12:50:29|20819.04
12:50:31|20817.23
12:50:32|20814.02
12:50:34|20814.73
12:50:35|20814.79
12:50:35|20814.31
12:50:36|20816.69
12:50:38|20816.59
12:50:39|20816.2
12:50:40|20816.61
12:50:41|20816.2
12:50:42|20815.01
12:50:43|20815.8
12:50:44|20815.62
12:50:45|20814.81
12:50:46|20814.86
12:50:47|20814.62
12:50:48|20813.28
12:50:49|20813.3
12:50:50|20812.86
12:50:52|20811.87
12:50:52|20809.73
12:50:53|20806.35
12:50:54|20807.88
12:50:56|20808.16
12:50:56|20807.72
12:50:58|20807.63
12:50:58|20809.27
12:51:00|20809.74
12:51:01|20811.83
12:51:01|20811.3
12:51:03|20810.67
12:51:04|20810.98
12:51:05|20811.32
12:51:06|20808.1
12:51:07|20806.94
12:51:08|20808.18
12:51:09|20806.45
12:51:11|20810.14
12:51:12|20811.2
12:51:13|20811.16
12:51:14|20810.06
12:51:15|20810.5
12:51:16|20810.31
12:51:17|20810.07
12:51:18|20810.36
12:51:19|20810.85
12:51:21|20810.81
12:51:23|20809.75
12:51:24|20810.3
12:51:25|20808.52
12:51:25|20810.
12:51:26|20808.39
12:51:27|20807.22
12:51:30|20807.46
12:51:32|20808.98
12:51:32|20809.92
12:51:34|20810.03
12:51:35|20809.63
12:51:36|20810.71
12:51:37|20811.62
12:51:37|20811.92
12:51:39|20811.91
12:51:40|20813.15
12:51:41|20810.39
12:51:41|20807.91
12:51:42|20805.73
12:51:44|20806.45
12:51:45|20805.76
12:51:46|20809.43
12:51:47|20809.16
12:51:48|20810.97
12:51:49|20809.89
12:51:50|20810.39
12:51:51|20809.17
12:51:52|20807.66
12:51:53|20807.8
12:51:54|20807.41
12:51:55|20806.56
12:51:56|20805.34
12:51:57|20805.33
12:51:58|20807.47
12:51:59|20808.29
12:52:00|20806.83
12:52:01|20807.95
12:52:02|20807.1
12:52:03|20806.97
12:52:04|20805.82
12:52:05|20805.58
12:52:06|20804.7
12:52:07|20806.66
12:52:08|20805.02
12:52:09|20803.1
12:52:10|20804.03
12:52:11|20802.98
12:52:13|20803.4
12:52:13|20804.6
12:52:14|20802.34
12:52:16|20804.09
12:52:17|20803.
12:52:18|20803.19
12:52:19|20802.28
12:52:19|20801.86
12:52:20|20801.14
12:52:21|20798.83
12:52:23|20798.03
12:52:25|20797.61
12:52:25|20798.26
12:52:26|20796.34
12:52:27|20796.83
12:52:28|20794.44
12:52:30|20794.98
12:52:31|20795.52
12:52:33|20793.98
12:52:34|20791.89
12:52:35|20791.18
12:52:36|20792.47
12:52:36|20792.65
12:52:37|20791.29
12:52:38|20795.16
12:52:40|20795.4
12:52:41|20795.83
12:52:41|20794.95
12:52:43|20796.66
12:52:44|20796.7
12:52:44|20796.64
12:52:45|20797.01
12:52:47|20796.41
12:52:48|20797.11
12:52:48|20798.27
12:52:49|20797.96
12:52:51|20797.19
12:52:52|20797.43
12:52:53|20800.54
12:52:54|20800.38
12:52:54|20800.36
12:52:56|20800.22
12:52:57|20795.87
12:52:58|20792.88
12:52:59|20794.09
12:52:59|20793.87
12:53:01|20793.83
12:53:02|20791.98
12:53:03|20793.67
12:53:03|20793.81
12:53:04|20793.1
12:53:06|20792.32
12:53:06|20791.19
12:53:07|20788.86
12:53:09|20789.26
12:53:10|20789.6
12:53:11|20790.21
12:53:12|20789.79
12:53:13|20789.88
12:53:14|20788.94
12:53:16|20787.13
12:53:16|20785.66
12:53:17|20784.1
12:53:18|20783.92
12:53:19|20787.45
12:53:20|20788.56
12:53:23|20786.23
12:53:24|20795.07
12:53:26|20792.06
12:53:26|20792.05
12:53:27|20792.45
12:53:28|20792.34
12:53:29|20792.55
12:53:30|20795.39
12:53:31|20798.75
12:53:32|20797.75
12:53:34|20803.84
12:53:35|20805.38
12:53:37|20807.22
12:53:37|20806.93
12:53:38|20807.65
12:53:39|20807.96
12:53:40|20804.61
12:53:41|20807.2
12:53:43|20805.7
12:53:44|20804.08
12:53:45|20804.76
12:53:46|20805.28
12:53:47|20803.85
12:53:48|20805.54
12:53:49|20806.18
12:53:50|20806.26
12:53:52|20807.68
12:53:52|20807.25
12:53:54|20807.13
12:53:54|20804.26
12:53:55|20804.74
12:53:57|20803.87
12:53:58|20803.
12:53:59|20803.92
12:54:00|20804.37
12:54:00|20804.5
12:54:02|20804.44
12:54:04|20803.
12:54:04|20805.55
12:54:05|20805.5
12:54:06|20806.43
12:54:08|20805.72
12:54:08|20809.19
12:54:10|20810.67
12:54:11|20811.33
12:54:13|20813.64
12:54:13|20812.79
12:54:14|20814.98
12:54:16|20813.04
12:54:16|20811.33
12:54:17|20811.47
12:54:18|20811.41
12:54:20|20812.11
12:54:21|20811.21
12:54:21|20811.1
12:54:22|20811.5
12:54:25|20811.42
12:54:26|20811.08
12:54:28|20809.65
12:54:29|20810.22
12:54:30|20809.54
12:54:31|20809.6
12:54:32|20809.43
12:54:33|20811.49
12:54:34|20809.98
12:54:35|20811.94
12:54:36|20811.
12:54:37|20812.54
12:54:38|20812.62
12:54:39|20812.57
12:54:40|20813.06
12:54:41|20814.12
12:54:42|20814.11
12:54:43|20813.87
12:54:44|20813.81
12:54:45|20813.1
12:54:46|20810.62
12:54:47|20810.32
12:54:48|20810.
12:54:49|20808.47
12:54:50|20805.05
12:54:52|20805.69
12:54:52|20806.05
12:54:53|20806.65
12:54:55|20804.99
12:54:55|20804.97
12:54:57|20803.88
12:54:57|20805.03
12:54:59|20805.88
12:54:59|20804.97
12:55:00|20804.73
12:55:02|20805.53
12:55:03|20804.42
12:55:04|20803.65
12:55:06|20803.05
12:55:06|20804.27
12:55:08|20804.41
12:55:09|20805.98
12:55:09|20806.52
12:55:11|20804.23
12:55:13|20804.49
12:55:14|20803.31
12:55:15|20803.42
12:55:16|20801.41
12:55:18|20798.95
12:55:18|20799.78
12:55:19|20798.91
12:55:20|20799.22
12:55:21|20799.51
12:55:23|20800.32
12:55:25|20799.41
12:55:26|20800.38
12:55:28|20798.29
12:55:29|20799.37
12:55:30|20800.02
12:55:31|20800.71
12:55:32|20801.22
12:55:34|20798.38
12:55:34|20796.75
12:55:35|20796.12
12:55:37|20799.36
12:55:39|20798.78
12:55:39|20799.5
12:55:41|20799.29
12:55:42|20798.48
12:55:43|20798.18
12:55:44|20798.23
12:55:45|20798.63
12:55:46|20797.81
12:55:46|20799.31
12:55:49|20798.32
12:55:49|20798.32
12:55:50|20798.34
12:55:51|20798.93
12:55:52|20799.68
12:55:53|20801.24
12:55:54|20801.1
12:55:56|20802.47
12:55:56|20801.82
12:55:57|20800.24
12:55:58|20802.29
12:55:59|20803.33
12:56:00|20803.97
12:56:01|20803.27
12:56:02|20805.42
12:56:03|20807.14
12:56:04|20806.34
12:56:05|20806.73
12:56:06|20806.39
12:56:07|20806.51
12:56:08|20806.52
12:56:09|20805.57
12:56:10|20803.36
12:56:11|20799.9
12:56:12|20801.32
12:56:13|20800.76
12:56:14|20800.77
12:56:15|20800.58
12:56:16|20800.24
12:56:17|20799.57
12:56:18|20800.77
12:56:19|20800.48
12:56:20|20799.94
12:56:21|20800.99
12:56:22|20799.78
12:56:24|20800.01
12:56:26|20800.81
12:56:26|20801.29
12:56:27|20801.53
12:56:28|20802.02
12:56:30|20804.46
12:56:31|20803.87
12:56:31|20803.28
12:56:32|20803.58
12:56:35|20803.06
12:56:35|20803.47
12:56:36|20802.95
12:56:37|20802.01
12:56:39|20801.25
12:56:39|20801.83
12:56:40|20801.94
12:56:41|20801.58
12:56:42|20800.84
12:56:44|20800.36
12:56:45|20801.38
12:56:46|20799.61
12:56:47|20798.65
12:56:48|20799.87
12:56:49|20799.12
12:56:50|20798.65
12:56:51|20796.74
12:56:52|20798.23
12:56:53|20796.59
12:56:54|20796.96
12:56:55|20796.51
12:56:56|20795.19
12:56:57|20794.57
12:56:58|20794.61
12:56:59|20794.64
12:57:00|20795.26
12:57:01|20796.34
12:57:03|20796.64
12:57:03|20796.33
12:57:05|20796.75
12:57:06|20797.47
12:57:07|20799.48
12:57:08|20798.52
12:57:09|20797.52
12:57:10|20799.01
12:57:11|20798.8
12:57:12|20799.22
12:57:13|20798.87
12:57:14|20798.03
12:57:15|20798.43
12:57:16|20798.54
12:57:17|20797.77
12:57:18|20796.24
12:57:19|20795.7
12:57:20|20795.36
12:57:21|20793.95
12:57:22|20793.79
12:57:23|20791.07
12:57:24|20792.46
12:57:25|20793.49
12:57:27|20789.13
12:57:29|20788.01
12:57:30|20790.43
12:57:31|20791.85
12:57:31|20793.55
12:57:33|20793.43
12:57:34|20793.33
12:57:34|20792.54
12:57:36|20791.88
12:57:38|20790.87
12:57:38|20789.46
12:57:40|20789.4
12:57:41|20790.09
12:57:42|20789.84
12:57:42|20790.53
12:57:44|20791.74
12:57:44|20789.93
12:57:45|20789.16
12:57:47|20791.88
12:57:48|20793.48
12:57:49|20792.24
12:57:50|20791.31
12:57:51|20791.52
12:57:52|20795.22
12:57:53|20793.81
12:57:54|20794.14
12:57:55|20796.28
12:57:56|20795.73
12:57:57|20797.1
12:57:58|20796.68
12:57:59|20794.37
12:58:00|20794.39
12:58:01|20795.28
12:58:02|20795.28
12:58:04|20792.24
12:58:05|20791.31
12:58:05|20792.06
12:58:06|20789.15
12:58:07|20792.42
12:58:09|20792.18
12:58:10|20794.45
12:58:11|20793.27
12:58:11|20794.17
12:58:13|20795.86
12:58:14|20795.59
12:58:15|20796.5
12:58:16|20796.02
12:58:18|20801.75
12:58:19|20803.7
12:58:20|20803.81
12:58:21|20803.51
12:58:22|20804.06
12:58:24|20800.38
12:58:25|20801.23
12:58:26|20801.51
12:58:27|20801.
12:58:28|20798.58
12:58:30|20798.59
12:58:31|20798.5
12:58:31|20798.27
12:58:33|20798.27
12:58:33|20798.42
12:58:34|20798.41
12:58:35|20798.77
12:58:37|20797.94
12:58:37|20797.94
12:58:39|20798.27
12:58:41|20798.08
12:58:42|20799.04
12:58:43|20797.91
12:58:44|20796.8
12:58:45|20795.6
12:58:46|20792.31
12:58:47|20793.78
12:58:48|20792.67
12:58:49|20791.78
12:58:50|20791.63
12:58:51|20791.26
12:58:52|20792.17
12:58:54|20790.93
12:58:54|20791.4
12:58:55|20792.55
12:58:57|20792.13
12:58:57|20792.16
12:58:58|20792.24
12:59:00|20792.1
12:59:01|20794.14
12:59:02|20793.92
12:59:03|20792.95
12:59:04|20794.49
12:59:05|20793.8
12:59:06|20794.24
12:59:08|20787.48
12:59:10|20787.54
12:59:10|20787.79
12:59:11|20789.08
12:59:12|20789.12
12:59:14|20789.5
12:59:14|20788.57
12:59:15|20789.24
12:59:16|20788.52
12:59:18|20788.86
12:59:19|20789.35
12:59:20|20788.49
12:59:20|20787.13
12:59:21|20788.21
12:59:23|20786.38
12:59:23|20786.71
12:59:24|20787.56
12:59:25|20789.36
12:59:26|20788.
12:59:28|20785.97
12:59:29|20784.73
12:59:31|20785.68
12:59:31|20784.98
12:59:33|20781.74
12:59:34|20785.84
12:59:35|20785.37
12:59:36|20789.46
12:59:37|20792.12
12:59:39|20792.05
12:59:40|20792.02
12:59:41|20792.83
12:59:42|20793.57
12:59:43|20792.72
12:59:44|20791.31
12:59:45|20788.23
12:59:46|20791.49
12:59:47|20791.08
12:59:48|20792.98
12:59:50|20792.99
12:59:51|20790.78
12:59:52|20789.48
12:59:52|20788.13
12:59:54|20790.49
12:59:55|20791.06
12:59:56|20791.1
12:59:57|20790.48
12:59:58|20789.55
13:00:00|20788.43
13:00:01|20788.45
13:00:02|20788.62
13:00:03|20788.52
13:00:03|20791.1
13:00:05|20790.12
13:00:06|20790.8
13:00:07|20790.21
13:00:08|20793.31
13:00:09|20793.45
13:00:11|20793.03
13:00:12|20793.
13:00:13|20791.44
13:00:14|20793.
13:00:14|20793.08
13:00:16|20793.49
13:00:16|20792.62
13:00:18|20793.46
13:00:19|20793.24
13:00:19|20793.72
13:00:21|20795.03
13:00:22|20796.56
13:00:23|20797.47
13:00:24|20796.08
13:00:25|20795.49
13:00:26|20794.46
13:00:27|20793.82
13:00:28|20795.19
13:00:30|20795.15
13:00:32|20797.89
13:00:33|20796.12
13:00:34|20795.15
13:00:35|20797.08
13:00:37|20797.4
13:00:37|20798.4
13:00:39|20796.74
13:00:41|20796.63
13:00:41|20796.41
13:00:43|20797.51
13:00:44|20799.37
13:00:45|20799.5
13:00:46|20799.45
13:00:47|20802.17
13:00:49|20803.13
13:00:49|20804.07
13:00:51|20805.11
13:00:52|20803.84
13:00:53|20803.37
13:00:54|20804.11
13:00:55|20802.75
13:00:56|20803.79
13:00:57|20806.07
13:00:58|20804.52
13:00:59|20804.01
13:01:00|20804.64
13:01:01|20804.92
13:01:02|20803.83
13:01:03|20805.37
13:01:04|20805.86
13:01:05|20806.56
13:01:06|20807.7
13:01:07|20807.5
13:01:08|20803.37
13:01:10|20803.91
13:01:11|20804.39
13:01:12|20804.42
13:01:13|20801.12
13:01:14|20804.32
13:01:15|20804.7
13:01:16|20804.67
13:01:16|20804.14
13:01:18|20805.65
13:01:20|20806.33
13:01:20|20807.4
13:01:21|20803.14
13:01:22|20801.32
13:01:23|20800.09
13:01:24|20800.74
13:01:25|20801.13
13:01:26|20801.37
13:01:27|20800.82
13:01:29|20797.83
13:01:29|20798.3
13:01:32|20801.77
13:01:33|20801.95
13:01:35|20802.66
13:01:36|20803.82
13:01:37|20803.48
13:01:38|20804.14
13:01:39|20802.
13:01:40|20800.57
13:01:41|20802.75
13:01:42|20804.87
13:01:43|20804.97
13:01:44|20804.44
13:01:44|20805.32
13:01:45|20805.06
13:01:47|20805.54
13:01:48|20805.59
13:01:49|20803.92
13:01:50|20802.03
13:01:51|20801.69
13:01:52|20799.58
13:01:53|20799.95
13:01:54|20799.5
13:01:55|20799.9
13:01:56|20799.85
13:01:57|20799.89
13:01:58|20798.66
13:01:59|20799.48
13:02:00|20800.35
13:02:01|20799.63
13:02:02|20799.6
13:02:02|20800.11
13:02:04|20801.56
13:02:05|20800.46
13:02:06|20800.17
13:02:07|20801.04
13:02:08|20801.38
13:02:09|20801.29
13:02:10|20801.91
13:02:11|20801.12
13:02:12|20801.59
13:02:13|20804.53
13:02:14|20802.75
13:02:15|20805.
13:02:16|20805.48
13:02:17|20805.28
13:02:18|20804.86
13:02:19|20801.54
13:02:20|20801.38
13:02:21|20802.92
13:02:22|20803.75
13:02:23|20802.89
13:02:24|20802.83
13:02:25|20804.12
13:02:26|20803.76
13:02:27|20804.85
13:02:28|20802.85
13:02:29|20804.41
13:02:30|20804.51
13:02:31|20806.3
13:02:33|20806.79
13:02:34|20807.84
13:02:35|20803.38
13:02:36|20803.26
13:02:37|20803.07
13:02:38|20802.36
13:02:39|20801.16
13:02:40|20800.3
13:02:41|20801.35
13:02:42|20801.5
13:02:44|20801.24
13:02:45|20800.16
13:02:46|20801.11
13:02:47|20795.1
13:02:48|20798.61
13:02:48|20799.78
13:02:50|20799.13
13:02:51|20800.5
13:02:52|20800.54
13:02:53|20799.33
13:02:54|20799.36
13:02:55|20800.
13:02:56|20798.73
13:02:57|20798.7
13:02:58|20798.79
13:03:00|20799.88
13:03:01|20799.
13:03:02|20799.9
13:03:03|20799.31
13:03:04|20796.94
13:03:05|20795.43
13:03:06|20795.82
13:03:08|20796.34
13:03:08|20796.
13:03:09|20795.34
13:03:10|20793.99
13:03:11|20794.4
13:03:12|20794.4
13:03:13|20794.71
13:03:14|20795.81
13:03:16|20795.83
13:03:17|20795.99
13:03:18|20795.83
13:03:19|20796.96
13:03:20|20797.12
13:03:21|20798.56
13:03:22|20798.95
13:03:23|20799.32
13:03:24|20799.66
13:03:25|20799.64
13:03:26|20799.93
13:03:27|20801.
13:03:28|20800.47
13:03:29|20802.44
13:03:30|20803.58
13:03:31|20803.06
13:03:32|20803.26
13:03:33|20803.27
13:03:34|20803.11
13:03:35|20804.75
13:03:37|20804.22
13:03:38|20803.38
13:03:39|20803.49
13:03:40|20803.07
13:03:41|20803.74
13:03:42|20805.06
13:03:43|20804.56
13:03:44|20805.07
13:03:46|20804.75
13:03:47|20803.86
13:03:48|20804.15
13:03:49|20805.48
13:03:51|20804.73
13:03:51|20807.28
13:03:53|20807.9
13:03:54|20806.42
13:03:55|20806.91
13:03:56|20807.2
13:03:57|20808.03
13:03:58|20807.78
13:03:59|20807.31
13:04:00|20807.75
13:04:01|20806.34
13:04:02|20806.54
13:04:03|20808.65
13:04:05|20806.24
13:04:06|20807.15
13:04:07|20807.36
13:04:08|20807.26
13:04:09|20807.18
13:04:09|20807.29
13:04:11|20807.43
13:04:12|20807.45
13:04:12|20806.55
13:04:14|20807.4
13:04:15|20806.81
13:04:16|20809.34
13:04:17|20809.96
13:04:17|20809.68
13:04:18|20809.31
13:04:20|20810.25
13:04:21|20808.88
13:04:23|20809.37
13:04:23|20808.32
13:04:24|20808.93
13:04:25|20808.85
13:04:26|20807.89
13:04:27|20808.9
13:04:28|20809.99
13:04:29|20809.38
13:04:30|20810.06
13:04:31|20808.7
13:04:32|20809.4
13:04:34|20809.85
13:04:35|20809.97
13:04:36|20809.61
13:04:37|20809.85
13:04:38|20807.67
13:04:39|20807.42
13:04:40|20808.05
13:04:41|20807.65
13:04:42|20810.23
13:04:43|20810.94
13:04:45|20810.37
13:04:45|20810.38
13:04:46|20811.1
13:04:48|20809.48
13:04:48|20809.83
13:04:49|20810.43
13:04:51|20810.47
13:04:52|20810.67
13:04:53|20810.92
13:04:54|20811.07
13:04:55|20808.45
13:04:56|20809.5
13:04:57|20810.02
13:04:58|20809.97
13:04:59|20810.02
13:05:00|20810.52
13:05:01|20809.09
13:05:02|20809.4
13:05:04|20810.56
13:05:05|20811.17
13:05:07|20811.16
13:05:08|20810.72
13:05:09|20811.17
13:05:10|20811.1
13:05:11|20811.17
13:05:11|20811.02
13:05:12|20811.29
13:05:14|20811.52
13:05:15|20812.22
13:05:16|20812.77
13:05:17|20814.52
13:05:19|20815.46
13:05:19|20813.77
13:05:20|20814.3
13:05:21|20814.08
13:05:22|20815.92
13:05:23|20815.35
13:05:25|20815.85
13:05:26|20815.58
13:05:27|20815.83
13:05:28|20814.87
13:05:29|20816.08
13:05:30|20815.84
13:05:31|20815.75
13:05:32|20817.26
13:05:33|20816.95
13:05:34|20814.81
13:05:36|20815.21
13:05:37|20816.08
13:05:38|20817.18
13:05:39|20816.38
13:05:40|20817.59
13:05:41|20817.11
13:05:43|20817.37
13:05:43|20817.81
13:05:44|20818.33
13:05:45|20818.4
13:05:46|20818.37
13:05:48|20817.48
13:05:49|20817.27
13:05:50|20818.18
13:05:51|20818.71
13:05:52|20821.4
13:05:53|20820.94
13:05:55|20822.18
13:05:55|20823.12
13:05:57|20823.22
13:05:58|20822.04
13:05:59|20822.24
13:06:00|20823.29
13:06:01|20824.03
13:06:02|20821.14
13:06:03|20820.86
13:06:04|20820.77
13:06:05|20821.6
13:06:06|20820.48
13:06:07|20821.26
13:06:08|20821.57
13:06:09|20819.71
13:06:10|20818.54
13:06:11|20820.33
13:06:12|20821.31
13:06:13|20820.2
13:06:15|20820.72
13:06:16|20823.08
13:06:17|20825.02
13:06:18|20825.
13:06:19|20825.82
13:06:20|20825.22
13:06:21|20826.74
13:06:22|20827.38
13:06:23|20826.38
13:06:24|20824.72
13:06:25|20824.7
13:06:26|20824.34
13:06:27|20824.44
13:06:28|20824.46
13:06:29|20824.08
13:06:30|20823.2
13:06:31|20823.07
13:06:32|20822.54
13:06:33|20822.2
13:06:34|20823.06
13:06:35|20823.04
13:06:37|20823.06
13:06:38|20823.16
13:06:39|20823.15
13:06:40|20822.78
13:06:42|20823.79
13:06:43|20824.87
13:06:43|20825.67
13:06:45|20824.8
13:06:46|20824.83
13:06:48|20823.79
13:06:49|20822.96
13:06:50|20822.83
13:06:51|20821.83
13:06:53|20822.55
13:06:55|20821.1
13:06:55|20822.67
13:06:56|20820.02
13:06:57|20821.77
13:06:58|20821.02
13:06:59|20820.83
13:07:00|20821.26
13:07:01|20822.41
13:07:02|20822.82
13:07:03|20821.6
13:07:04|20821.6
13:07:05|20821.38
13:07:06|20821.48
13:07:07|20821.97
13:07:10|20822.36
13:07:10|20821.24
13:07:11|20822.25
13:07:12|20821.86
13:07:13|20821.68
13:07:14|20822.02
13:07:15|20820.61
13:07:16|20821.06
13:07:17|20819.46
13:07:18|20818.94
13:07:19|20819.02
13:07:20|20819.09
13:07:21|20817.86
13:07:22|20816.93
13:07:23|20817.84
13:07:24|20816.89
13:07:25|20813.09
13:07:26|20814.35
13:07:27|20814.
13:07:28|20813.4
13:07:29|20814.93
13:07:31|20814.31
13:07:31|20816.26
13:07:32|20816.26
13:07:33|20815.63
13:07:34|20815.94
13:07:35|20816.7
13:07:37|20816.68
13:07:37|20816.39
13:07:40|20818.58
13:07:40|20819.76
13:07:42|20819.89
13:07:44|20817.26
13:07:45|20817.61
13:07:46|20819.33
13:07:46|20816.98
13:07:48|20816.64
13:07:50|20814.43
13:07:50|20814.92
13:07:51|20814.39
13:07:53|20813.67
13:07:54|20814.04
13:07:55|20814.03
13:07:56|20810.17
13:07:57|20810.26
13:07:58|20808.86
13:07:59|20808.04
13:08:00|20807.62
13:08:01|20808.73
13:08:03|20808.5
13:08:03|20808.9
13:08:04|20808.79
13:08:06|20812.44
13:08:08|20811.51
13:08:09|20812.43
13:08:09|20814.04
13:08:10|20812.78
13:08:12|20813.51
13:08:13|20812.96
13:08:15|20812.47
13:08:16|20810.6
13:08:17|20811.31
13:08:17|20811.01
13:08:19|20808.59
13:08:20|20808.41
13:08:21|20809.83
13:08:22|20811.42
13:08:23|20812.88
13:08:24|20812.6
13:08:25|20812.28
13:08:26|20813.35
13:08:27|20814.53
13:08:28|20813.75
13:08:30|20813.51
13:08:31|20814.73
13:08:32|20813.79
13:08:33|20814.56
13:08:34|20813.63
13:08:35|20815.45
13:08:36|20815.64
13:08:37|20815.71
13:08:39|20815.63
13:08:41|20815.05
13:08:42|20815.63
13:08:43|20823.88
13:08:43|20826.48
13:08:44|20825.63
13:08:47|20825.18
13:08:47|20826.48
13:08:48|20826.36
13:08:49|20826.09
13:08:50|20828.38
13:08:51|20829.42
13:08:53|20829.14
13:08:55|20829.73
13:08:55|20828.03
13:08:56|20828.91
13:08:57|20829.59
13:08:58|20827.44
13:08:59|20829.
13:09:00|20826.48
13:09:02|20826.03
13:09:03|20827.59
13:09:04|20827.66
13:09:06|20825.93
13:09:06|20825.94
13:09:07|20827.93
13:09:08|20829.66
13:09:09|20830.08
13:09:10|20829.75
13:09:12|20829.88
13:09:13|20830.07
13:09:14|20830.73
13:09:15|20829.46
13:09:16|20829.01
13:09:17|20828.61
13:09:18|20827.43
13:09:19|20827.
13:09:20|20828.12
13:09:21|20827.81
13:09:22|20827.65
13:09:23|20829.
13:09:24|20828.92
13:09:25|20827.16
13:09:26|20825.47
13:09:27|20822.49
13:09:28|20823.15
13:09:29|20824.
13:09:30|20826.64
13:09:31|20825.
13:09:32|20824.1
13:09:33|20824.4
13:09:34|20823.29
13:09:35|20820.
13:09:36|20817.98
13:09:37|20819.53
13:09:38|20817.3
13:09:40|20821.71
13:09:41|20820.8
13:09:42|20820.73
13:09:43|20822.34
13:09:44|20822.03
13:09:45|20821.67
13:09:46|20820.66
13:09:47|20822.65
13:09:48|20824.59
13:09:49|20824.79
13:09:50|20823.71
13:09:51|20823.51
13:09:53|20822.09
13:09:54|20821.98
13:09:55|20823.
13:09:56|20822.46
13:09:58|20823.39
13:09:59|20823.34
13:10:00|20822.53
13:10:02|20822.11
13:10:03|20827.34
13:10:04|20826.34
13:10:05|20826.06
13:10:06|20827.59
13:10:07|20826.68
13:10:08|20827.74
13:10:09|20827.32
13:10:10|20825.16
13:10:11|20825.72
13:10:12|20824.74
13:10:13|20824.75
13:10:14|20823.57
13:10:15|20824.11
13:10:16|20824.6
13:10:17|20825.87
13:10:18|20825.04
13:10:19|20825.92
13:10:20|20825.44
13:10:21|20821.79
13:10:22|20821.42
13:10:24|20819.61
13:10:25|20819.26
13:10:25|20819.54
13:10:27|20820.94
13:10:28|20823.42
13:10:28|20822.38
13:10:30|20822.81
13:10:31|20822.81
13:10:31|20823.41
13:10:33|20823.93
13:10:34|20822.38
13:10:35|20825.87
13:10:36|20825.18
13:10:37|20825.42
13:10:38|20824.82
13:10:39|20824.23
13:10:41|20823.88
13:10:42|20824.66
13:10:43|20825.52
13:10:44|20825.02
13:10:44|20825.1
13:10:45|20826.98
13:10:47|20827.74
13:10:49|20828.5
13:10:50|20827.74
13:10:51|20828.73
13:10:53|20828.66
13:10:53|20828.57
13:10:54|20830.26
13:10:55|20829.65
13:10:56|20829.48
13:10:57|20829.47
13:10:58|20830.53
13:10:59|20830.42
13:11:00|20830.78
13:11:01|20830.
13:11:02|20830.39
13:11:03|20826.06
13:11:05|20829.06
13:11:06|20829.87
13:11:07|20832.08
13:11:08|20832.65
13:11:10|20830.79
13:11:11|20831.16
13:11:11|20830.72
13:11:13|20831.96
13:11:14|20832.01
13:11:15|20830.26
13:11:16|20830.54
13:11:17|20831.58
13:11:18|20831.23
13:11:19|20831.89
13:11:20|20832.12
13:11:22|20832.69
13:11:23|20832.01
13:11:23|20833.8
13:11:25|20833.02
13:11:26|20832.19
13:11:26|20832.18
13:11:28|20832.7
13:11:29|20832.48
13:11:30|20832.62
13:11:31|20834.03
13:11:32|20832.93
13:11:32|20831.89
13:11:34|20832.09
13:11:34|20832.28
13:11:35|20835.23
13:11:36|20833.71
13:11:38|20835.21
13:11:38|20834.62
13:11:39|20834.11
13:11:41|20834.48
13:11:43|20832.31
13:11:44|20833.08
13:11:45|20832.3
13:11:46|20833.56
13:11:47|20834.99
13:11:48|20834.2
13:11:49|20834.51
13:11:50|20831.24
13:11:51|20832.27
13:11:52|20832.29
13:11:54|20829.04
13:11:55|20829.48
13:11:55|20827.67
13:11:57|20827.69
13:11:58|20828.65
13:11:59|20829.39
13:12:01|20827.9
13:12:01|20828.71
13:12:03|20828.28
13:12:04|20829.2
13:12:05|20829.22
13:12:06|20827.89
13:12:07|20828.44
13:12:08|20828.22
13:12:09|20828.66
13:12:10|20827.65
13:12:11|20828.81
13:12:12|20828.04
13:12:13|20828.06
13:12:14|20828.06
13:12:15|20828.81
13:12:17|20827.25
13:12:17|20827.36
13:12:18|20827.85
13:12:20|20827.6
13:12:22|20827.4
13:12:22|20827.4
13:12:23|20828.27
13:12:24|20828.12
13:12:25|20828.35
13:12:26|20828.93
13:12:27|20828.04
13:12:28|20828.68
13:12:29|20827.73
13:12:30|20828.12
13:12:31|20827.73
13:12:32|20827.65
13:12:33|20827.62
13:12:34|20828.03
13:12:35|20827.74
13:12:36|20827.15
13:12:37|20828.2
13:12:38|20828.93
13:12:39|20826.65
13:12:41|20826.74
13:12:43|20827.35
13:12:44|20826.41
13:12:46|20826.44
13:12:47|20826.21
13:12:48|20826.2
13:12:48|20826.08
13:12:49|20823.54
13:12:51|20823.31
13:12:51|20823.
13:12:53|20824.49
13:12:53|20823.75
13:12:55|20825.22
13:12:57|20823.64
13:12:57|20823.05
13:12:58|20824.04
13:12:59|20823.06
13:13:00|20822.48
13:13:02|20822.11
13:13:03|20821.83
13:13:04|20822.2
13:13:06|20820.36
13:13:06|20820.92
13:13:07|20821.7
13:13:08|20819.31
13:13:09|20818.91
13:13:11|20819.22
13:13:12|20819.32
13:13:12|20819.95
13:13:13|20820.07
13:13:15|20819.74
13:13:16|20819.69
13:13:17|20819.73
13:13:19|20817.31
13:13:19|20816.23
13:13:20|20816.17
13:13:22|20816.65
13:13:22|20817.61
13:13:24|20816.16
13:13:24|20816.69
13:13:25|20816.56
13:13:27|20814.97
13:13:28|20814.21
13:13:29|20814.16
13:13:30|20814.52
13:13:31|20816.17
13:13:32|20817.24
13:13:33|20816.
13:13:34|20816.44
13:13:35|20816.95
13:13:36|20817.38
13:13:37|20817.57
13:13:38|20817.48
13:13:39|20816.
13:13:40|20816.74
13:13:41|20816.71
13:13:42|20816.01
13:13:44|20814.3
13:13:45|20815.34
13:13:46|20815.4
13:13:48|20814.7
13:13:48|20814.7
13:13:49|20814.58
13:13:50|20814.58
13:13:51|20813.34
13:13:52|20811.78
13:13:54|20814.5
13:13:55|20813.57
13:13:56|20815.62
13:13:57|20815.56
13:13:58|20816.39
13:13:59|20816.41
13:14:00|20818.54
13:14:01|20819.49
13:14:02|20819.
13:14:03|20819.32
13:14:04|20819.47
13:14:05|20818.58
13:14:06|20818.58
13:14:08|20818.96
13:14:08|20819.19
13:14:09|20818.71
13:14:11|20818.5
13:14:12|20818.81
13:14:13|20818.38
13:14:14|20818.39
13:14:15|20817.2
13:14:16|20817.21
13:14:17|20818.4
13:14:18|20819.15
13:14:19|20818.31
13:14:20|20819.27
13:14:21|20817.91
13:14:22|20818.82
13:14:23|20820.43
13:14:24|20819.08
13:14:25|20819.91
13:14:26|20819.56
13:14:27|20819.41
13:14:28|20819.67
13:14:29|20819.71
13:14:31|20822.62
13:14:32|20823.61
13:14:32|20823.31
13:14:33|20825.41
13:14:35|20826.51
13:14:35|20826.51
13:14:36|20827.45
13:14:37|20827.48
13:14:38|20827.48
13:14:40|20827.2
13:14:41|20828.03
13:14:41|20827.64
13:14:42|20827.67
13:14:44|20829.68
13:14:45|20828.46
13:14:46|20827.55
13:14:47|20828.55
13:14:48|20827.97
13:14:50|20828.25
13:14:50|20829.07
13:14:51|20828.31
13:14:53|20828.51
13:14:53|20828.69
13:14:54|20829.73
13:14:55|20831.04
13:14:57|20831.08
13:14:58|20832.26
13:14:59|20832.11
13:15:00|20831.94
13:15:01|20834.25
13:15:02|20832.
13:15:02|20834.32
13:15:04|20832.9
13:15:05|20830.66
13:15:07|20831.28
13:15:08|20831.61
13:15:09|20830.09
13:15:10|20830.5
13:15:11|20830.86
13:15:12|20845.74
13:15:13|20853.59
13:15:14|20848.83
13:15:15|20845.42
13:15:16|20850.32
13:15:17|20854.32
13:15:18|20856.07
13:15:19|20855.
13:15:20|20854.14
13:15:21|20855.34
13:15:22|20853.22
13:15:23|20853.99
13:15:24|20849.14
13:15:25|20848.77
13:15:26|20851.26
13:15:27|20852.6
13:15:29|20855.27
13:15:29|20854.87
13:15:30|20856.89
13:15:31|20855.33
13:15:32|20856.48
13:15:33|20850.88
13:15:34|20852.14
13:15:36|20850.72
13:15:36|20848.67
13:15:38|20849.42
13:15:39|20847.08
13:15:40|20848.29
13:15:42|20852.33
13:15:42|20851.41
13:15:43|20850.17
13:15:45|20843.83
13:15:47|20843.49
13:15:48|20842.42
13:15:48|20842.82
13:15:49|20843.71
13:15:51|20846.41
13:15:52|20850.39
13:15:54|20849.22
13:15:54|20848.48
13:15:55|20848.96
13:15:56|20848.82
13:15:57|20848.85
13:15:58|20851.59
13:15:59|20850.78
13:16:00|20848.78
13:16:02|20850.94
13:16:04|20850.59
13:16:04|20849.71
13:16:06|20848.4
13:16:07|20849.74
13:16:08|20849.71
13:16:09|20849.72
13:16:10|20854.04
13:16:11|20850.27
13:16:13|20851.15
13:16:14|20849.05
13:16:14|20849.52
13:16:16|20849.3
13:16:17|20849.78
13:16:17|20850.8
13:16:19|20853.58
13:16:19|20853.72
13:16:21|20852.68
13:16:21|20853.24
13:16:23|20853.57
13:16:24|20853.56
13:16:24|20855.16
13:16:26|20856.17
13:16:26|20855.92
13:16:28|20859.
13:16:29|20857.14
13:16:30|20856.66
13:16:31|20854.7
13:16:32|20853.77
13:16:33|20854.65
13:16:34|20854.56
13:16:34|20858.16
13:16:36|20856.32
13:16:36|20855.63
13:16:38|20856.37
13:16:39|20852.89
13:16:40|20852.39
13:16:41|20852.94
13:16:42|20854.16
13:16:43|20855.46
13:16:44|20855.3
13:16:45|20857.94
13:16:47|20862.33
13:16:48|20862.76
13:16:49|20867.99
13:16:50|20864.72
13:16:52|20865.4
13:16:53|20867.72
13:16:54|20867.
13:16:55|20862.12
13:16:56|20858.09
13:16:57|20857.1
13:16:58|20857.97
13:16:59|20858.95
13:17:01|20859.33
13:17:02|20858.19
13:17:03|20855.98
13:17:04|20856.42
13:17:05|20856.2
13:17:06|20853.24
13:17:07|20853.44
13:17:08|20852.72
13:17:09|20852.52
13:17:10|20851.8
13:17:11|20852.57
13:17:12|20851.95
13:17:13|20851.14
13:17:13|20851.1
13:17:14|20847.38
13:17:15|20847.34
13:17:17|20845.2
13:17:17|20844.37
13:17:19|20845.47
13:17:20|20846.04
13:17:20|20847.89
13:17:22|20848.29
13:17:23|20846.32
13:17:24|20847.5
13:17:25|20847.71
13:17:26|20845.07
13:17:27|20845.28
13:17:28|20846.08
13:17:29|20845.97
13:17:30|20847.46
13:17:31|20847.3
13:17:32|20846.36
13:17:33|20847.35
13:17:34|20848.3
13:17:35|20849.29
13:17:36|20849.88
13:17:37|20849.44
13:17:37|20850.16
13:17:39|20848.64
13:17:40|20850.28
13:17:40|20850.16
13:17:41|20848.8
13:17:43|20848.64
13:17:44|20847.51
13:17:45|20848.14
13:17:47|20847.58
13:17:48|20844.81
13:17:50|20843.31
13:17:51|20843.93
13:17:52|20841.4
13:17:53|20841.6
13:17:54|20841.77
13:17:55|20841.51
13:17:56|20840.7
13:17:58|20840.14
13:17:59|20846.52
13:17:59|20847.99
13:18:00|20848.39
13:18:01|20848.93
13:18:03|20853.27
13:18:04|20854.16
13:18:06|20855.22
13:18:08|20855.2
13:18:09|20855.76
13:18:10|20851.07
13:18:12|20851.57
13:18:12|20851.56
13:18:13|20852.08
13:18:14|20851.
13:18:16|20852.
13:18:16|20850.65
13:18:18|20850.12
13:18:19|20853.44
13:18:21|20852.09
13:18:22|20850.92
13:18:23|20851.
13:18:23|20851.02
13:18:25|20850.87
13:18:26|20851.55
13:18:27|20851.97
13:18:28|20846.73
13:18:29|20846.29
13:18:29|20846.19
13:18:30|20847.5
13:18:32|20846.79
13:18:32|20848.27
13:18:34|20845.04
13:18:35|20846.11
13:18:35|20845.6
13:18:37|20845.58
13:18:38|20845.08
13:18:39|20845.94
13:18:40|20845.33
13:18:41|20845.52
13:18:42|20845.41
13:18:43|20848.99
13:18:44|20848.13
13:18:45|20846.15
13:18:46|20847.22
13:18:47|20847.71
13:18:49|20848.46
13:18:50|20847.47
13:18:51|20847.61
13:18:53|20847.3
13:18:53|20845.77
13:18:55|20845.5
13:18:56|20843.56
13:18:57|20843.61
13:18:58|20843.61
13:18:59|20841.97
13:18:59|20845.41
13:19:01|20845.
13:19:03|20845.96
13:19:03|20844.01
13:19:04|20845.23
13:19:07|20843.97
13:19:07|20844.29
13:19:08|20844.32
13:19:10|20844.02
13:19:11|20844.24
13:19:11|20844.8
13:19:13|20844.22
13:19:14|20844.16
13:19:14|20844.67
13:19:16|20844.3
13:19:17|20843.7
13:19:18|20844.
13:19:19|20844.29
13:19:20|20843.39
13:19:21|20843.39
13:19:21|20844.86
13:19:23|20842.82
13:19:24|20843.12
13:19:25|20843.42
13:19:26|20842.42
13:19:27|20841.75
13:19:28|20840.89
13:19:29|20842.13
13:19:30|20841.2
13:19:31|20841.18
13:19:32|20838.39
13:19:32|20838.67
13:19:34|20839.02
13:19:35|20839.94
13:19:36|20839.09
13:19:37|20838.97
13:19:39|20837.43
13:19:39|20836.41
13:19:40|20836.63
13:19:41|20836.52
13:19:42|20834.55
13:19:43|20835.51
13:19:44|20838.19
13:19:45|20834.54
13:19:46|20835.34
13:19:47|20832.
13:19:48|20831.66
13:19:49|20829.96
13:19:50|20829.99
13:19:52|20830.
13:19:53|20830.86
13:19:55|20828.16
13:19:55|20828.6
13:19:57|20827.19
13:19:58|20826.11
13:19:59|20825.63
13:20:00|20827.02
13:20:01|20830.35
13:20:03|20829.5
13:20:04|20831.73
13:20:06|20831.86
13:20:07|20830.88
13:20:08|20832.63
13:20:09|20832.61
13:20:10|20832.8
13:20:11|20832.44
13:20:12|20832.42
13:20:13|20832.67
13:20:14|20834.14
13:20:15|20834.48
13:20:16|20837.7
13:20:17|20837.99
13:20:18|20837.73
13:20:19|20838.96
13:20:20|20837.83
13:20:21|20837.37
13:20:22|20837.44
13:20:23|20837.38
13:20:24|20838.71
13:20:25|20836.66
13:20:26|20837.55
13:20:27|20837.58
13:20:28|20837.4
13:20:29|20838.
13:20:30|20837.29
13:20:31|20838.12
13:20:32|20836.21
13:20:33|20836.99
13:20:34|20837.33
13:20:35|20836.94
13:20:36|20836.68
13:20:37|20838.64
13:20:38|20840.73
13:20:39|20837.92
13:20:40|20838.07
13:20:41|20838.18
13:20:42|20837.36
13:20:43|20837.36
13:20:44|20837.5
13:20:45|20837.8
13:20:46|20839.33
13:20:47|20838.89
13:20:48|20839.02
13:20:50|20838.69
13:20:51|20838.7
13:20:52|20838.92
13:20:53|20839.96
13:20:55|20838.34
13:20:56|20838.81
13:20:58|20838.12
13:20:58|20838.39
13:20:59|20838.76
13:21:00|20839.29
13:21:01|20839.33
13:21:03|20838.42
13:21:04|20836.9
13:21:05|20836.92
13:21:06|20837.18
13:21:07|20838.36
13:21:08|20837.3
13:21:09|20838.07
13:21:10|20838.99
13:21:11|20837.91
13:21:13|20844.23
13:21:13|20842.87
13:21:14|20842.65
13:21:16|20842.76
13:21:17|20841.27
13:21:17|20842.91
13:21:18|20841.5
13:21:20|20846.14
13:21:21|20846.49
13:21:21|20846.31
13:21:23|20846.04
13:21:24|20846.42
13:21:25|20842.35
13:21:25|20842.99
13:21:26|20842.6
13:21:28|20842.49
13:21:29|20842.99
13:21:29|20842.99
13:21:31|20842.34
13:21:32|20842.69
13:21:33|20842.35
13:21:34|20842.8
13:21:34|20842.39
13:21:35|20842.29
13:21:36|20842.8
13:21:38|20842.94
13:21:38|20844.23
13:21:40|20842.32
13:21:41|20842.89
13:21:42|20842.35
13:21:42|20842.12
13:21:43|20842.08
13:21:45|20840.04
13:21:45|20838.37
13:21:47|20837.69
13:21:48|20838.57
13:21:49|20837.34
13:21:49|20837.44
13:21:51|20836.74
13:21:53|20835.69
13:21:54|20835.92
13:21:54|20835.76
13:21:56|20834.89
13:21:56|20834.7
13:21:59|20835.25
13:21:59|20834.72
13:22:00|20835.26
13:22:02|20833.89
13:22:03|20831.49
13:22:04|20832.76
13:22:06|20830.9
13:22:07|20832.46
13:22:07|20832.
13:22:09|20832.63
13:22:10|20833.6
13:22:11|20832.76
13:22:12|20832.22
13:22:13|20829.67
13:22:15|20828.68
13:22:16|20829.02
13:22:17|20828.
13:22:17|20828.03
13:22:18|20827.76
13:22:20|20832.83
13:22:21|20832.87
13:22:22|20833.85
13:22:23|20832.43
13:22:24|20832.97
13:22:24|20833.01
13:22:26|20832.21
13:22:27|20832.59
13:22:29|20833.17
13:22:29|20833.2
13:22:30|20832.03
13:22:32|20828.76
13:22:32|20827.73
13:22:34|20827.73
13:22:34|20827.95
13:22:36|20828.5
13:22:36|20828.56
13:22:38|20832.67
13:22:39|20834.05
13:22:39|20833.8
13:22:41|20833.
13:22:41|20834.8
13:22:43|20835.04
13:22:43|20835.09
13:22:45|20833.24
13:22:45|20834.07
13:22:47|20834.56
13:22:48|20833.5
13:22:48|20832.06
13:22:49|20831.79
13:22:51|20832.49
13:22:53|20832.36
13:22:53|20833.05
13:22:54|20835.05
13:22:55|20836.25
13:22:57|20836.9
13:22:57|20836.89
13:22:59|20837.57
13:23:00|20840.7
13:23:01|20841.24
13:23:02|20842.5
13:23:03|20843.92
13:23:04|20843.97
13:23:05|20845.17
13:23:06|20845.49
13:23:08|20844.79
13:23:08|20845.19
13:23:10|20845.01
13:23:10|20846.8
13:23:12|20847.78
13:23:13|20847.44
13:23:14|20848.
13:23:14|20848.69
13:23:16|20848.31
13:23:17|20849.8
13:23:17|20850.11
13:23:19|20851.22
13:23:19|20850.46
13:23:21|20850.59
13:23:23|20848.68
13:23:24|20849.55
13:23:25|20848.6
13:23:26|20849.05
13:23:27|20849.63
13:23:28|20849.62
13:23:30|20846.53
13:23:31|20846.53
13:23:31|20847.69
13:23:32|20849.09
13:23:34|20850.34
13:23:34|20850.7
13:23:36|20850.62
13:23:37|20849.6
13:23:37|20849.56
13:23:39|20850.1
13:23:39|20849.73
13:23:40|20849.7
13:23:41|20849.36
13:23:43|20849.3
13:23:44|20847.91
13:23:44|20848.14
13:23:45|20848.
13:23:47|20848.24
13:23:47|20848.15
13:23:49|20848.06
13:23:49|20848.51
13:23:51|20847.51
13:23:52|20847.56
13:23:53|20847.69
13:23:54|20851.93
13:23:55|20848.21
13:23:56|20848.53
13:23:57|20849.5
13:23:58|20848.86
13:23:59|20849.88
13:24:01|20853.41
13:24:02|20852.54
13:24:04|20854.16
13:24:05|20852.82
13:24:06|20852.93
13:24:07|20852.64
13:24:08|20853.98
13:24:09|20850.45
13:24:10|20849.82
13:24:11|20850.43
13:24:12|20850.69
13:24:14|20852.04
13:24:14|20852.21
13:24:15|20853.04
13:24:17|20852.03
13:24:17|20853.14
13:24:19|20854.39
13:24:20|20854.41
13:24:21|20855.17
13:24:22|20854.55
13:24:23|20854.51
13:24:24|20855.05
13:24:25|20847.99
13:24:26|20849.94
13:24:27|20849.57
13:24:28|20845.31
13:24:29|20845.88
13:24:30|20847.31
13:24:31|20847.93
13:24:32|20847.93
13:24:33|20848.2
13:24:34|20848.81
13:24:36|20847.17
13:24:36|20847.66
13:24:38|20848.02
13:24:39|20848.54
13:24:40|20848.14
13:24:40|20847.42
13:24:42|20847.68
13:24:43|20846.17
13:24:45|20846.1
13:24:45|20845.72
13:24:46|20846.09
13:24:47|20845.98
13:24:48|20846.23
13:24:49|20845.26
13:24:50|20847.02
13:24:51|20846.38
13:24:52|20846.7
13:24:53|20845.11
13:24:54|20843.64
13:24:56|20843.89
13:24:57|20845.07
13:24:58|20844.44
13:24:59|20843.82
13:25:00|20844.67
13:25:01|20845.
13:25:03|20845.18
13:25:04|20845.
13:25:05|20844.87
13:25:05|20845.15
13:25:07|20847.
13:25:09|20844.62
13:25:10|20844.75
13:25:11|20845.53
13:25:13|20846.47
13:25:13|20846.27
13:25:15|20845.92
13:25:16|20846.34
13:25:16|20845.64
13:25:18|20846.01
13:25:19|20845.83
13:25:20|20846.35
13:25:21|20846.07
13:25:22|20846.97
13:25:23|20846.58
13:25:24|20846.79
13:25:26|20846.84
13:25:26|20847.31
13:25:27|20846.94
13:25:28|20846.31
13:25:30|20847.31
13:25:30|20848.29
13:25:31|20848.94
13:25:32|20848.42
13:25:34|20848.76
13:25:34|20848.95
13:25:35|20848.94
13:25:36|20848.95
13:25:38|20848.57
13:25:39|20848.89
13:25:39|20849.46
13:25:41|20848.09
13:25:41|20848.11
13:25:42|20844.86
13:25:43|20844.
13:25:44|20843.37
13:25:45|20844.37
13:25:47|20843.34
13:25:47|20843.21
13:25:48|20842.08
13:25:50|20842.12
13:25:51|20842.75
13:25:51|20842.87
13:25:52|20842.96
13:25:54|20841.63
13:25:56|20842.49
13:25:57|20841.2
13:25:58|20842.44
13:25:59|20842.44
13:25:59|20841.38
13:26:00|20841.48
13:26:02|20841.39
13:26:03|20842.71
13:26:05|20842.5
13:26:06|20841.87
13:26:07|20842.08
13:26:08|20842.08
13:26:09|20842.72
13:26:10|20842.15
13:26:11|20840.19
13:26:12|20836.59
13:26:13|20836.11
13:26:14|20836.5
13:26:15|20836.61
13:26:16|20835.02
13:26:17|20835.42
13:26:18|20837.7
13:26:19|20838.58
13:26:20|20837.5
13:26:21|20837.26
13:26:22|20837.41
13:26:23|20836.66
13:26:24|20836.97
13:26:25|20836.84
13:26:26|20837.65
13:26:27|20838.
13:26:28|20837.2
13:26:29|20837.52
13:26:30|20835.12
13:26:31|20834.91
13:26:32|20833.88
13:26:33|20833.44
13:26:34|20835.37
13:26:35|20835.
13:26:36|20833.81
13:26:37|20833.42
13:26:38|20833.73
13:26:39|20833.29
13:26:40|20832.84
13:26:41|20833.65
13:26:42|20834.28
13:26:43|20834.31
13:26:44|20833.98
13:26:45|20834.36
13:26:46|20834.4
13:26:47|20833.85
13:26:48|20837.74
13:26:49|20838.36
13:26:50|20836.72
13:26:51|20835.4
13:26:52|20835.02
13:26:53|20838.03
13:26:54|20836.83
13:26:56|20837.33
13:26:58|20837.46
13:26:59|20838.46
13:26:59|20837.96
13:27:01|20838.29
13:27:03|20835.67
13:27:03|20835.76
13:27:05|20833.87
13:27:06|20833.87
13:27:07|20832.41
13:27:08|20832.09
13:27:09|20832.82
13:27:10|20833.13
13:27:12|20832.52
13:27:13|20829.09
13:27:14|20829.67
13:27:15|20828.75
13:27:16|20829.96
13:27:18|20829.32
13:27:19|20827.46
13:27:20|20827.77
13:27:21|20828.4
13:27:21|20827.46
13:27:22|20827.46
13:27:23|20828.72
13:27:25|20829.06
13:27:25|20828.97
13:27:26|20827.94
13:27:27|20827.78
13:27:28|20828.3
13:27:30|20829.12
13:27:30|20830.29
13:27:32|20829.9
13:27:33|20830.32
13:27:34|20830.1
13:27:34|20830.4
13:27:36|20830.15
13:27:36|20831.3
13:27:38|20830.14
13:27:39|20829.93
13:27:40|20830.53
13:27:41|20829.89
13:27:43|20830.4
13:27:44|20829.42
13:27:45|20829.45
13:27:46|20828.76
13:27:47|20830.48
13:27:47|20830.22
13:27:49|20830.98
13:27:49|20831.2
13:27:51|20830.66
13:27:52|20830.77
13:27:53|20830.3
13:27:54|20830.37
13:27:55|20830.91
13:27:56|20830.45
13:27:58|20829.79
13:27:59|20830.85
13:28:00|20829.52
13:28:02|20830.64
13:28:03|20830.67
13:28:04|20829.86
13:28:04|20830.76
13:28:06|20830.
13:28:08|20832.91
13:28:09|20833.46
13:28:10|20834.19
13:28:11|20833.75
13:28:12|20833.68
13:28:14|20834.43
13:28:15|20835.24
13:28:16|20835.63
13:28:18|20835.63
13:28:19|20834.15
13:28:20|20835.13
13:28:20|20834.36
13:28:22|20834.68
13:28:23|20834.92
13:28:24|20834.92
13:28:25|20834.68
13:28:25|20834.76
13:28:27|20836.28
13:28:28|20836.36
13:28:28|20837.03
13:28:30|20838.3
13:28:31|20836.53
13:28:31|20836.76
13:28:32|20836.65
13:28:33|20836.
13:28:35|20836.65
13:28:35|20836.76
13:28:37|20837.5
13:28:38|20838.
13:28:39|20837.17
13:28:39|20837.19
13:28:41|20838.56
13:28:42|20838.33
13:28:42|20837.42
13:28:44|20836.7
13:28:44|20837.34
13:28:45|20836.41
13:28:46|20837.08
13:28:48|20837.08
13:28:48|20837.04
13:28:50|20836.79
13:28:51|20837.42
13:28:52|20837.84
13:28:52|20836.32
13:28:53|20836.94
13:28:54|20837.57
13:28:55|20837.5
13:28:56|20833.32
13:28:58|20831.96
13:28:59|20829.87
13:29:00|20828.02
13:29:00|20829.63
13:29:02|20829.6
13:29:03|20829.
13:29:05|20830.22
13:29:06|20829.91
13:29:06|20830.29
13:29:07|20831.89
13:29:09|20833.4
13:29:10|20833.54
13:29:11|20832.57
13:29:12|20832.54
13:29:14|20832.69
13:29:15|20835.17
13:29:17|20835.51
13:29:18|20835.63
13:29:19|20836.05
13:29:20|20837.38
13:29:21|20836.74
13:29:22|20836.66
13:29:23|20836.62
13:29:24|20836.87
13:29:25|20836.67
13:29:26|20836.36
13:29:27|20837.13
13:29:28|20836.53
13:29:30|20832.2
13:29:31|20831.44
13:29:32|20833.25
13:29:32|20832.93
13:29:33|20832.01
13:29:34|20832.81
13:29:36|20831.63
13:29:37|20831.07
13:29:38|20831.8
13:29:39|20830.25
13:29:40|20830.91
13:29:41|20830.75
13:29:42|20829.49
13:29:43|20829.98
13:29:44|20830.
13:29:44|20829.51
13:29:46|20830.98
13:29:47|20830.45
13:29:48|20832.33
13:29:49|20831.7
13:29:49|20830.84
13:29:50|20832.07
13:29:52|20831.87
13:29:53|20833.32
13:29:53|20834.48
13:29:55|20832.7
13:29:56|20831.66
13:29:57|20830.78
13:29:58|20831.68
13:29:59|20828.98
13:30:01|20827.37
13:30:02|20827.33
13:30:03|20827.51
13:30:04|20827.51
13:30:05|20827.17
13:30:06|20826.23
13:30:08|20829.48
13:30:08|20827.81
13:30:10|20829.
13:30:11|20828.74
13:30:13|20830.78
13:30:14|20831.64
13:30:15|20831.39
13:30:17|20832.46
13:30:17|20832.85
13:30:18|20831.83
13:30:19|20832.16
13:30:20|20831.75
13:30:21|20832.15
13:30:22|20831.15
13:30:23|20831.55
13:30:24|20831.79
13:30:25|20830.57
13:30:26|20831.87
13:30:27|20836.14
13:30:28|20836.16
13:30:29|20836.25
13:30:30|20836.21
13:30:31|20835.88
13:30:32|20835.9
13:30:33|20837.3
13:30:34|20836.44
13:30:35|20836.44
13:30:36|20835.43
13:30:37|20833.47
13:30:38|20834.68
13:30:39|20834.42
13:30:40|20834.78
13:30:41|20836.34
13:30:42|20837.01
13:30:43|20836.92
13:30:44|20836.49
13:30:46|20837.14
13:30:46|20836.49
13:30:48|20836.51
13:30:48|20835.17
13:30:50|20838.
13:30:51|20836.88
13:30:51|20834.18
13:30:53|20834.88
13:30:54|20833.28
13:30:55|20829.28
13:30:56|20831.
13:30:57|20830.2
13:30:58|20829.31
13:31:00|20830.42
13:31:02|20830.92
13:31:03|20830.44
13:31:03|20829.63
13:31:05|20830.08
13:31:06|20829.36
13:31:08|20829.
13:31:08|20826.96
13:31:10|20826.14
13:31:11|20827.01
13:31:12|20826.41
13:31:13|20825.07
13:31:14|20824.83
13:31:15|20824.98
13:31:16|20824.5
13:31:16|20824.62
13:31:18|20823.54
13:31:19|20824.13
13:31:20|20821.94
13:31:21|20817.95
13:31:22|20821.23
13:31:23|20821.46
13:31:23|20820.39
13:31:25|20824.38
13:31:25|20824.11
13:31:27|20825.02
13:31:28|20823.93
13:31:29|20822.34
13:31:30|20820.51
13:31:31|20820.4
13:31:32|20821.63
13:31:33|20821.55
13:31:33|20819.57
13:31:35|20818.42
13:31:36|20820.8
13:31:37|20821.86
13:31:38|20822.7
13:31:39|20823.46
13:31:41|20824.72
13:31:41|20823.89
13:31:42|20823.45
13:31:43|20824.04
13:31:44|20823.44
13:31:45|20822.58
13:31:46|20823.01
13:31:47|20823.
13:31:48|20822.16
13:31:49|20822.54
13:31:50|20823.35
13:31:52|20823.79
13:31:52|20824.99
13:31:54|20824.84
13:31:55|20825.08
13:31:56|20825.85
13:31:57|20824.9
13:31:58|20822.35
13:31:59|20822.35
13:32:00|20823.35
13:32:02|20821.91
13:32:03|20821.15
13:32:05|20819.45
13:32:06|20822.03
13:32:08|20822.26
13:32:09|20824.69
13:32:09|20826.07
13:32:11|20827.73
13:32:12|20827.54
13:32:13|20826.98
13:32:14|20827.
13:32:16|20824.98
13:32:17|20824.37
13:32:18|20825.
13:32:19|20823.52
13:32:20|20824.
13:32:21|20823.44
13:32:23|20825.28
13:32:24|20826.01
13:32:24|20831.48
13:32:25|20831.04
13:32:26|20829.48
13:32:27|20830.66
13:32:29|20834.79
13:32:30|20836.39
13:32:31|20836.41
13:32:32|20836.18
13:32:33|20840.4
13:32:34|20839.94
13:32:35|20840.03
13:32:36|20844.41
13:32:37|20842.85
13:32:38|20844.38
13:32:39|20843.34
13:32:40|20844.58
13:32:41|20846.02
13:32:42|20844.87
13:32:43|20844.36
13:32:44|20844.16
13:32:45|20844.82
13:32:46|20845.92
13:32:47|20845.18
13:32:48|20844.6
13:32:50|20845.14
13:32:51|20843.88
13:32:52|20842.51
13:32:52|20843.13
13:32:54|20843.19
13:32:54|20842.77
13:32:56|20843.37
13:32:56|20845.95
13:32:57|20847.3
13:32:59|20849.
13:32:59|20848.23
13:33:01|20848.95
13:33:03|20848.66
13:33:04|20848.3
13:33:05|20848.29
13:33:06|20849.55
13:33:08|20849.86
13:33:08|20849.43
13:33:10|20849.01
13:33:12|20848.14
13:33:12|20848.11
13:33:13|20846.01
13:33:15|20847.01
13:33:16|20847.03
13:33:17|20847.11
13:33:18|20846.5
13:33:20|20847.37
13:33:20|20847.88
13:33:22|20849.87
13:33:23|20850.97
13:33:24|20849.04
13:33:25|20845.55
13:33:26|20844.42
13:33:27|20844.42
13:33:28|20844.59
13:33:29|20844.6
13:33:30|20843.7
13:33:32|20843.72
13:33:33|20843.29
13:33:34|20843.32
13:33:35|20843.93
13:33:36|20840.03
13:33:37|20839.6
13:33:38|20840.71
13:33:40|20839.4
13:33:40|20839.39
13:33:41|20839.38
13:33:42|20839.14
13:33:43|20842.51
13:33:44|20843.56
13:33:45|20842.45
13:33:46|20842.08
13:33:48|20842.5
13:33:48|20842.12
13:33:49|20843.3
13:33:50|20843.68
13:33:51|20844.84
13:33:52|20843.9
13:33:53|20844.95
13:33:54|20845.69
13:33:55|20844.
13:33:57|20842.88
13:33:58|20844.
13:33:59|20844.22
13:34:00|20845.72
13:34:01|20845.63
13:34:02|20842.95
13:34:04|20841.45
13:34:05|20841.36
13:34:07|20836.64
13:34:09|20838.33
13:34:10|20836.98
13:34:11|20838.38
13:34:11|20837.77
13:34:14|20836.92
13:34:14|20837.49
13:34:16|20840.
13:34:16|20839.34
13:34:19|20839.63
13:34:20|20838.35
13:34:20|20839.22
13:34:21|20839.
13:34:23|20838.64
13:34:24|20839.67
13:34:24|20839.12
13:34:26|20839.65
13:34:27|20839.43
13:34:27|20839.34
13:34:28|20839.34
13:34:30|20840.62
13:34:30|20840.71
13:34:32|20842.89
13:34:32|20843.09
13:34:34|20843.85
13:34:35|20842.81
13:34:36|20843.
13:34:38|20842.68
13:34:39|20843.49
13:34:40|20843.37
13:34:41|20843.49
13:34:42|20843.43
13:34:43|20838.84
13:34:43|20838.14
13:34:45|20838.73
13:34:45|20838.03
13:34:47|20837.51
13:34:48|20838.74
13:34:49|20837.53
13:34:50|20838.29
13:34:51|20839.93
13:34:52|20843.35
13:34:52|20842.56
13:34:54|20842.99
13:34:55|20845.
13:34:56|20844.43
13:34:56|20844.01
13:34:59|20845.
13:34:59|20845.85
13:35:00|20845.64
13:35:01|20843.7
13:35:02|20842.51
13:35:04|20842.68
13:35:06|20841.99
13:35:07|20842.23
13:35:08|20841.39
13:35:09|20839.85
13:35:10|20838.99
13:35:11|20839.45
13:35:13|20839.41
13:35:14|20838.94
13:35:16|20839.6
13:35:17|20839.
13:35:18|20837.77
13:35:19|20838.82
13:35:20|20838.74
13:35:21|20838.36
13:35:22|20838.97
13:35:23|20839.14
13:35:24|20839.49
13:35:25|20838.83
13:35:26|20839.04
13:35:27|20838.67
13:35:28|20835.78
13:35:29|20836.19
13:35:30|20835.71
13:35:31|20835.43
13:35:32|20836.3
13:35:33|20835.01
13:35:34|20835.01
13:35:35|20836.92
13:35:36|20836.04
13:35:37|20834.51
13:35:38|20837.86
13:35:39|20838.01
13:35:40|20837.42
13:35:41|20838.
13:35:42|20836.79
13:35:43|20837.98
13:35:44|20836.03
13:35:45|20836.26
13:35:46|20836.99
13:35:47|20835.82
13:35:48|20836.23
13:35:49|20836.27
13:35:50|20836.82
13:35:51|20836.51
13:35:52|20837.16
13:35:53|20833.08
13:35:55|20831.1
13:35:56|20831.39
13:35:57|20831.02
13:35:57|20830.52
13:35:59|20830.96
13:35:59|20830.34
13:36:01|20830.77
13:36:02|20832.53
13:36:03|20834.02
13:36:04|20833.86
13:36:05|20835.41
13:36:06|20835.61
13:36:08|20836.88
13:36:09|20836.67
13:36:11|20836.05
13:36:12|20836.63
13:36:13|20836.64
13:36:14|20835.62
13:36:15|20835.61
13:36:16|20836.2
13:36:17|20836.92
13:36:18|20837.46
13:36:19|20837.01
13:36:20|20836.81
13:36:21|20837.19
13:36:22|20836.8
13:36:23|20836.33
13:36:24|20837.2
13:36:25|20836.58
13:36:26|20837.63
13:36:28|20837.08
13:36:29|20842.84
13:36:30|20842.81
13:36:31|20841.49
13:36:32|20841.07
13:36:34|20841.9
13:36:34|20842.07
13:36:35|20841.4
13:36:36|20841.02
13:36:37|20843.45
13:36:38|20843.11
13:36:39|20842.55
13:36:41|20842.64
13:36:42|20842.21
13:36:43|20842.71
13:36:44|20841.68
13:36:45|20841.32
13:36:46|20840.86
13:36:48|20839.78
13:36:48|20839.87
13:36:49|20838.6
13:36:51|20835.54
13:36:51|20835.47
13:36:52|20833.43
13:36:53|20834.38
13:36:55|20833.11
13:36:55|20835.
13:36:57|20834.51
13:36:57|20834.43
13:36:58|20833.85
13:36:59|20833.47
13:37:01|20833.64
13:37:02|20833.62
13:37:03|20833.39
13:37:04|20834.42
13:37:05|20833.82
13:37:06|20834.14
13:37:07|20834.55
13:37:09|20835.61
13:37:10|20832.25
13:37:12|20833.41
13:37:13|20832.96
13:37:14|20833.4
13:37:15|20829.66
13:37:17|20828.49
13:37:18|20829.22
13:37:19|20828.23
13:37:20|20827.53
13:37:21|20829.43
13:37:22|20829.91
13:37:23|20830.62
13:37:24|20830.46
13:37:25|20828.5
13:37:26|20830.69
13:37:27|20830.8
13:37:28|20831.08
13:37:29|20830.65
13:37:30|20829.58
13:37:32|20828.64
13:37:33|20828.63
13:37:33|20828.25
13:37:34|20828.88
13:37:35|20828.88
13:37:36|20828.61
13:37:37|20826.83
13:37:39|20826.52
13:37:39|20826.23
13:37:41|20826.36
13:37:42|20824.44
13:37:42|20822.47
13:37:43|20822.07
13:37:45|20823.41
13:37:46|20822.63
13:37:47|20823.03
13:37:47|20823.36
13:37:49|20824.6
13:37:49|20824.09
13:37:50|20825.89
13:37:51|20823.75
13:37:53|20822.97
13:37:55|20823.79
13:37:55|20823.49
13:37:56|20822.5
13:37:57|20822.55
13:37:58|20823.8
13:37:59|20823.5
13:38:00|20823.43
13:38:02|20823.69
13:38:03|20822.74
13:38:04|20821.49
13:38:04|20822.18
13:38:06|20825.55
13:38:07|20825.25
13:38:08|20824.11
13:38:10|20825.23
13:38:10|20824.95
13:38:12|20828.1
13:38:14|20828.26
13:38:15|20828.17
13:38:15|20829.77
13:38:16|20831.1
13:38:18|20830.23
13:38:19|20830.96
13:38:20|20832.26
13:38:21|20831.8
13:38:22|20829.64
13:38:23|20830.59
13:38:24|20831.27
13:38:25|20830.93
13:38:26|20832.26
13:38:27|20831.54
13:38:28|20832.01
13:38:30|20830.69
13:38:31|20830.42
13:38:31|20830.92
13:38:33|20830.36
13:38:34|20830.5
13:38:35|20830.65
13:38:36|20829.51
13:38:37|20830.76
13:38:38|20830.31
13:38:39|20830.
13:38:40|20830.34
13:38:41|20831.48
13:38:42|20830.91
13:38:43|20830.82
13:38:44|20830.8
13:38:45|20829.8
13:38:46|20830.01
13:38:47|20830.01
13:38:48|20830.01
13:38:49|20830.01
13:38:50|20828.91
13:38:51|20826.22
13:38:52|20826.
13:38:53|20825.91
13:38:54|20826.92
13:38:55|20827.05
13:38:56|20826.93
13:38:57|20827.92
13:38:58|20828.61
13:38:59|20828.15
13:39:00|20826.9
13:39:01|20828.33
13:39:02|20827.13
13:39:03|20827.24
13:39:05|20828.53
13:39:05|20828.57
13:39:07|20831.15
13:39:09|20829.28
13:39:09|20828.47
13:39:11|20831.46
13:39:12|20830.43
13:39:13|20830.96
13:39:14|20830.72
13:39:15|20830.63
13:39:17|20831.69
13:39:19|20830.62
13:39:19|20830.58
13:39:20|20830.12
13:39:22|20825.84
13:39:23|20826.24
13:39:24|20826.37
13:39:25|20826.72
13:39:26|20825.69
13:39:27|20826.88
13:39:28|20827.07
13:39:28|20825.42
13:39:29|20825.04
13:39:31|20825.54
13:39:32|20826.26
13:39:33|20825.48
13:39:33|20823.24
13:39:36|20822.04
13:39:36|20823.75
13:39:37|20826.27
13:39:38|20824.8
13:39:39|20823.94
13:39:40|20824.37
13:39:42|20824.12
13:39:43|20824.01
13:39:44|20822.15
13:39:45|20822.1
13:39:45|20821.41
13:39:47|20824.83
13:39:47|20822.84
13:39:48|20823.06
13:39:50|20822.29
13:39:50|20822.4
13:39:52|20821.77
13:39:53|20822.74
13:39:54|20821.6
13:39:54|20820.87
13:39:55|20820.66
13:39:57|20821.12
13:39:57|20825.17
13:39:58|20826.82
13:40:00|20825.64
13:40:01|20824.8
13:40:02|20824.62
13:40:03|20826.36
13:40:04|20824.58
13:40:05|20823.78
13:40:06|20826.13
13:40:07|20825.52
13:40:09|20825.01
13:40:10|20825.21
13:40:12|20825.28
13:40:13|20825.09
13:40:14|20825.09
13:40:15|20825.04
13:40:17|20823.73
13:40:18|20823.69
13:40:19|20823.68
13:40:21|20824.59
13:40:21|20823.3
13:40:22|20823.2
13:40:23|20823.97
13:40:25|20823.72
13:40:25|20821.81
13:40:26|20821.91
13:40:27|20822.23
13:40:28|20821.41
13:40:29|20822.56
13:40:30|20822.65
13:40:31|20821.56
13:40:32|20820.32
13:40:33|20822.45
13:40:34|20821.55
13:40:35|20822.26
13:40:36|20822.09
13:40:37|20822.16
13:40:38|20821.66
13:40:39|20822.89
13:40:40|20823.39
13:40:41|20822.11
13:40:42|20817.08
13:40:43|20816.54
13:40:44|20816.79
13:40:45|20815.19
13:40:46|20814.02
13:40:47|20813.64
13:40:48|20815.62
13:40:49|20817.46
13:40:50|20818.35
13:40:51|20817.9
13:40:52|20818.85
13:40:53|20818.47
13:40:55|20819.25
13:40:56|20818.11
13:40:57|20816.82
13:40:58|20817.27
13:40:59|20817.62
13:41:00|20815.35
13:41:01|20813.84
13:41:02|20815.37
13:41:03|20814.54
13:41:05|20816.15
13:41:05|20815.11
13:41:06|20815.7
13:41:07|20816.14
13:41:08|20815.86
13:41:09|20813.22
13:41:11|20812.98
13:41:12|20812.39
13:41:14|20811.38
13:41:15|20810.95
13:41:15|20811.24
13:41:17|20810.66
13:41:18|20809.79
13:41:19|20811.21
13:41:21|20810.63
13:41:22|20814.67
13:41:23|20816.63
13:41:24|20817.31
13:41:25|20818.59
13:41:26|20817.54
13:41:28|20818.5
13:41:29|20817.
13:41:30|20817.75
13:41:31|20815.54
13:41:32|20815.94
13:41:34|20815.93
13:41:34|20815.9
13:41:35|20816.31
13:41:36|20816.95
13:41:37|20816.85
13:41:38|20817.05
13:41:39|20819.45
13:41:40|20821.87
13:41:41|20823.18
13:41:42|20822.76
13:41:43|20821.23
13:41:44|20822.51
13:41:45|20824.44
13:41:46|20823.28
13:41:47|20824.34
13:41:48|20823.49
13:41:50|20822.19
13:41:51|20822.08
13:41:52|20822.73
13:41:53|20823.57
13:41:54|20823.4
13:41:55|20822.86
13:41:56|20822.8
13:41:57|20821.61
13:41:58|20820.4
13:41:59|20820.84
13:42:00|20820.
13:42:01|20820.9
13:42:02|20821.52
13:42:03|20822.44
13:42:04|20821.68
13:42:05|20821.65
13:42:06|20821.4
13:42:07|20822.18
13:42:08|20822.16
13:42:09|20821.54
13:42:10|20821.27
13:42:12|20821.9
13:42:14|20821.11
13:42:15|20821.29
13:42:16|20821.36
13:42:17|20820.98
13:42:19|20824.26
13:42:19|20825.89
13:42:20|20820.97
13:42:21|20821.35
13:42:23|20822.33
13:42:23|20822.71
13:42:24|20822.78
13:42:25|20822.08
13:42:26|20822.82
13:42:27|20823.39
13:42:28|20825.29
13:42:30|20822.97
13:42:30|20822.2
13:42:33|20822.21
13:42:34|20822.2
13:42:35|20822.44
13:42:35|20823.25
13:42:37|20823.96
13:42:38|20823.59
13:42:39|20823.92
13:42:41|20820.63
13:42:41|20819.75
13:42:42|20819.05
13:42:44|20819.02
13:42:44|20818.28
13:42:47|20820.53
13:42:48|20819.02
13:42:48|20820.33
13:42:49|20820.6
13:42:51|20819.74
13:42:52|20819.72
13:42:53|20820.04
13:42:54|20820.9
13:42:55|20821.67
13:42:56|20821.79
13:42:57|20821.48
13:42:58|20821.48
13:42:59|20827.97
13:43:00|20828.5
13:43:01|20828.94
13:43:02|20826.21
13:43:03|20827.66
13:43:04|20827.79
13:43:05|20827.85
13:43:06|20827.17
13:43:07|20826.35
13:43:08|20825.61
13:43:09|20826.19
13:43:10|20826.21
13:43:12|20822.95
13:43:13|20823.17
13:43:14|20823.17
13:43:16|20823.04
13:43:16|20822.78
13:43:18|20823.51
13:43:19|20823.66
13:43:20|20823.52
13:43:21|20826.37
13:43:22|20826.88
13:43:24|20827.53
13:43:25|20827.1
13:43:26|20827.45
13:43:27|20828.09
13:43:28|20827.5
13:43:29|20826.25
13:43:30|20826.05
13:43:32|20825.36
13:43:33|20825.35
13:43:34|20823.54
13:43:35|20823.57
13:43:36|20825.37
13:43:37|20825.56
13:43:39|20826.28
13:43:39|20825.4
13:43:41|20825.5
13:43:42|20824.68
13:43:42|20824.99
13:43:44|20825.85
13:43:44|20826.07
13:43:45|20826.12
13:43:47|20826.51
13:43:47|20827.39
13:43:49|20825.25
13:43:49|20825.8
13:43:51|20824.55
13:43:51|20825.
13:43:53|20824.63
13:43:53|20825.2
13:43:54|20825.22
13:43:56|20824.69
13:43:56|20826.67
13:43:58|20827.46
13:43:59|20827.35
13:44:01|20827.86
13:44:02|20827.14
13:44:03|20825.38
13:44:03|20822.65
13:44:05|20823.54
13:44:06|20823.36
13:44:07|20821.84
13:44:09|20822.4
13:44:10|20821.61
13:44:11|20821.49
13:44:12|20819.09
13:44:14|20817.27
13:44:14|20818.08
13:44:16|20818.94
13:44:18|20820.01
13:44:18|20818.37
13:44:20|20819.
13:44:21|20819.75
13:44:22|20819.28
13:44:24|20816.39
13:44:25|20815.
13:44:26|20814.13
13:44:27|20814.63
13:44:28|20815.64
13:44:29|20815.06
13:44:30|20813.66
13:44:31|20814.12
13:44:32|20813.38
13:44:33|20813.35
13:44:34|20811.14
13:44:35|20811.45
13:44:36|20811.94
13:44:37|20813.81
13:44:38|20818.95
13:44:39|20820.78
13:44:40|20818.72
13:44:41|20819.6
13:44:43|20817.77
13:44:44|20818.76
13:44:45|20819.05
13:44:46|20819.19
13:44:47|20818.42
13:44:48|20818.46
13:44:49|20816.59
13:44:51|20817.82
13:44:52|20815.46
13:44:54|20815.97
13:44:54|20815.46
13:44:56|20814.8
13:44:56|20815.11
13:44:57|20817.17
13:44:58|20818.92
13:45:00|20818.58
13:45:01|20819.46
13:45:02|20823.
13:45:03|20822.56
13:45:03|20821.4
13:45:05|20818.15
13:45:06|20819.12
13:45:07|20819.98
13:45:09|20820.36
13:45:10|20820.26
13:45:11|20819.84
13:45:11|20818.91
13:45:12|20818.93
13:45:14|20819.43
13:45:15|20819.44
13:45:16|20822.23
13:45:17|20822.2
13:45:18|20822.64
13:45:20|20820.7
13:45:21|20820.94
13:45:22|20820.46
13:45:23|20821.48
13:45:24|20821.45
13:45:25|20822.08
13:45:26|20823.87
13:45:27|20823.03
13:45:28|20823.82
13:45:29|20825.22
13:45:30|20825.97
13:45:32|20825.93
13:45:33|20825.59
13:45:34|20825.08
13:45:35|20825.51
13:45:36|20824.16
13:45:37|20825.41
13:45:38|20826.37
13:45:39|20825.79
13:45:40|20824.42
13:45:41|20824.1
13:45:42|20824.06
13:45:43|20824.53
13:45:44|20824.46
13:45:46|20824.7
13:45:47|20824.02
13:45:47|20824.99
13:45:49|20824.02
13:45:51|20824.02
13:45:52|20820.72
13:45:52|20819.79
13:45:53|20820.83
13:45:54|20819.79
13:45:55|20820.73
13:45:56|20821.55
13:45:57|20821.4
13:45:59|20821.13
13:45:59|20823.91
13:46:02|20823.4
13:46:03|20826.14
13:46:04|20825.23
13:46:06|20825.44
13:46:07|20825.21
13:46:07|20825.77
13:46:08|20825.74
13:46:10|20826.86
13:46:10|20827.72
13:46:11|20827.7
13:46:13|20827.87
13:46:13|20828.07
13:46:15|20827.17
13:46:16|20824.86
13:46:18|20824.26
13:46:19|20822.91
13:46:21|20822.78
13:46:22|20821.98
13:46:23|20822.04
13:46:24|20822.8
13:46:25|20823.98
13:46:26|20823.31
13:46:27|20823.33
13:46:28|20823.09
13:46:29|20823.42
13:46:30|20823.48
13:46:32|20820.07
13:46:33|20818.82
13:46:34|20819.02
13:46:34|20817.77
13:46:36|20817.18
13:46:36|20816.12
13:46:38|20814.81
13:46:39|20815.26
13:46:40|20812.34
13:46:41|20811.
13:46:42|20809.75
13:46:43|20810.89
13:46:44|20809.01
13:46:45|20810.14
13:46:47|20808.7
13:46:47|20809.92
13:46:48|20807.53
13:46:49|20808.91
13:46:50|20808.76
13:46:51|20809.44
13:46:52|20811.65
13:46:54|20810.41
13:46:55|20810.82
13:46:56|20810.94
13:46:57|20812.34
13:46:57|20810.22
13:46:58|20811.07
13:46:59|20812.05
13:47:01|20812.52
13:47:02|20814.56
13:47:03|20814.15
13:47:04|20813.8
13:47:05|20814.04
13:47:06|20814.33
13:47:07|20811.98
13:47:08|20811.73
13:47:09|20810.88
13:47:10|20809.66
13:47:12|20809.56
13:47:13|20810.93
13:47:13|20809.7
13:47:14|20807.85
13:47:16|20809.56
13:47:18|20809.69
13:47:19|20812.25
13:47:20|20811.
13:47:22|20811.49
13:47:23|20812.8
13:47:24|20813.03
13:47:25|20811.92
13:47:26|20812.3
13:47:28|20811.46
13:47:28|20811.24
13:47:30|20810.46
13:47:31|20810.5
13:47:33|20810.89
13:47:34|20811.71
13:47:35|20811.95
13:47:36|20811.15
13:47:37|20811.25
13:47:38|20811.97
13:47:39|20811.15
13:47:40|20810.25
13:47:41|20811.04
13:47:42|20810.04
13:47:43|20810.55
13:47:44|20809.92
13:47:45|20809.23
13:47:46|20809.55
13:47:47|20809.78
13:47:48|20810.25
13:47:49|20810.37
13:47:51|20809.59
13:47:51|20807.94
13:47:52|20809.52
13:47:53|20808.52
13:47:55|20808.15
13:47:56|20808.72
13:47:56|20809.88
13:47:57|20808.42
13:47:58|20808.25
13:48:00|20808.66
13:48:01|20808.98
13:48:02|20808.76
13:48:03|20807.25
13:48:04|20806.32
13:48:06|20807.19
13:48:07|20807.43
13:48:08|20806.65
13:48:09|20804.49
13:48:10|20803.86
13:48:11|20802.38
13:48:12|20803.13
13:48:13|20803.
13:48:14|20802.16
13:48:15|20801.33
13:48:17|20799.74
13:48:17|20797.3
13:48:18|20798.39
13:48:21|20798.7
13:48:21|20798.15
13:48:23|20798.14
13:48:24|20796.25
13:48:25|20800.05
13:48:26|20798.12
13:48:28|20797.8
13:48:28|20799.31
13:48:29|20797.99
13:48:30|20800.15
13:48:32|20801.15
13:48:33|20798.45
13:48:34|20802.38
13:48:35|20801.26
13:48:36|20801.17
13:48:37|20798.19
13:48:38|20798.95
13:48:40|20800.04
13:48:40|20800.62
13:48:41|20800.27
13:48:42|20802.27
13:48:43|20804.74
13:48:45|20804.87
13:48:45|20806.27
13:48:46|20807.39
13:48:47|20806.07
13:48:48|20806.45
13:48:49|20807.06
13:48:50|20807.88
13:48:51|20807.
13:48:52|20805.08
13:48:53|20805.75
13:48:55|20802.52
13:48:55|20802.2
13:48:57|20801.16
13:48:58|20799.45
13:48:59|20800.52
13:49:00|20800.77
13:49:01|20799.59
13:49:02|20797.86
13:49:03|20797.46
13:49:04|20797.5
13:49:05|20796.81
13:49:06|20797.39
13:49:07|20796.69
13:49:08|20799.53
13:49:09|20795.39
13:49:10|20797.99
13:49:11|20798.94
13:49:12|20799.2
13:49:13|20797.06
13:49:14|20795.21
13:49:15|20796.07
13:49:16|20795.76
13:49:18|20795.75
13:49:20|20796.38
13:49:21|20795.69
13:49:22|20793.65
13:49:24|20791.96
13:49:25|20792.51
13:49:26|20793.62
13:49:28|20792.14
13:49:28|20791.4
13:49:29|20791.41
13:49:30|20790.6
13:49:31|20791.3
13:49:32|20785.38
13:49:33|20785.83
13:49:34|20790.66
13:49:36|20793.2
13:49:38|20791.64
13:49:38|20795.8
13:49:39|20796.27
13:49:40|20797.96
13:49:41|20797.75
13:49:42|20793.42
13:49:43|20795.42
13:49:44|20795.19
13:49:45|20793.64
13:49:47|20797.95
13:49:48|20796.97
13:49:49|20801.09
13:49:50|20799.96
13:49:51|20798.82
13:49:52|20800.76
13:49:53|20801.4
13:49:54|20802.3
13:49:55|20800.63
13:49:57|20802.75
13:49:58|20801.93
13:49:59|20803.48
13:50:00|20798.77
13:50:01|20798.96
13:50:02|20798.71
13:50:03|20798.82
13:50:04|20799.44
13:50:05|20799.91
13:50:06|20798.31
13:50:08|20799.77
13:50:08|20800.4
13:50:10|20799.93
13:50:11|20800.
13:50:11|20796.75
13:50:13|20797.78
13:50:13|20800.57
13:50:15|20799.83
13:50:15|20799.13
13:50:17|20797.86
13:50:18|20798.45
13:50:19|20794.7
13:50:21|20794.76
13:50:22|20797.3
13:50:24|20797.52
13:50:25|20799.27
13:50:26|20798.13
13:50:27|20798.8
13:50:28|20801.
13:50:29|20798.39
13:50:30|20796.15
13:50:31|20797.92
13:50:32|20792.99
13:50:34|20792.42
13:50:35|20791.04
13:50:36|20792.48
13:50:37|20792.49
13:50:38|20792.55
13:50:39|20793.13
13:50:40|20793.91
13:50:41|20792.82
13:50:43|20792.02
13:50:44|20791.96
13:50:45|20793.67
13:50:46|20793.19
13:50:47|20791.75
13:50:48|20792.
13:50:49|20793.27
13:50:50|20793.66
13:50:51|20794.3
13:50:52|20792.93
13:50:53|20792.93
13:50:54|20794.35
13:50:55|20792.64
13:50:56|20794.55
13:50:57|20794.61
13:50:59|20798.4
13:50:59|20798.54
13:51:00|20798.45
13:51:01|20800.38
13:51:02|20799.78
13:51:03|20803.44
13:51:05|20805.17
13:51:05|20803.87
13:51:07|20802.92
13:51:08|20804.24
13:51:08|20803.82
13:51:09|20802.52
13:51:10|20800.48
13:51:12|20803.74
13:51:13|20803.21
13:51:14|20803.75
13:51:15|20804.01
13:51:16|20804.87
13:51:17|20803.97
13:51:18|20805.65
13:51:19|20805.73
13:51:20|20807.18
13:51:22|20804.3
13:51:22|20804.3
13:51:24|20803.47
13:51:25|20803.81
13:51:26|20803.74
13:51:27|20804.15
13:51:28|20804.66
13:51:29|20803.34
13:51:30|20804.13
13:51:31|20800.89
13:51:33|20797.85
13:51:33|20799.84
13:51:35|20800.18
13:51:36|20800.02
13:51:38|20799.22
13:51:39|20799.
13:51:40|20799.04
13:51:41|20798.97
13:51:43|20799.68
13:51:44|20800.33
13:51:45|20799.9
13:51:46|20800.19
13:51:47|20799.25
13:51:48|20800.57
13:51:49|20800.01
13:51:50|20802.39
13:51:51|20805.57
13:51:52|20805.
13:51:53|20807.37
13:51:54|20806.98
13:51:55|20811.01
13:51:56|20811.55
13:51:57|20811.26
13:51:58|20812.86
13:51:59|20810.93
13:52:00|20810.31
13:52:01|20810.79
13:52:03|20808.12
13:52:04|20808.85
13:52:05|20809.83
13:52:06|20810.5
13:52:07|20808.96
13:52:08|20808.96
13:52:09|20806.58
13:52:10|20802.75
13:52:11|20802.06
13:52:12|20801.6
13:52:13|20800.06
13:52:14|20802.18
13:52:15|20801.42
13:52:16|20802.21
13:52:17|20800.99
13:52:18|20804.02
13:52:19|20800.19
13:52:21|20799.67
13:52:23|20801.92
13:52:24|20802.04
13:52:25|20801.95
13:52:26|20802.75
13:52:28|20800.82
13:52:29|20801.67
13:52:30|20801.13
13:52:31|20801.37
13:52:32|20801.57
13:52:33|20800.78
13:52:34|20801.48
13:52:35|20801.19
13:52:36|20801.61
13:52:37|20801.81
13:52:38|20802.59
13:52:39|20802.45
13:52:40|20801.67
13:52:41|20802.68
13:52:42|20806.53
13:52:43|20807.36
13:52:44|20806.16
13:52:45|20807.16
13:52:46|20807.48
13:52:47|20804.86
13:52:48|20806.93
13:52:49|20807.63
13:52:50|20811.17
13:52:51|20811.26
13:52:52|20809.96
13:52:53|20811.04
13:52:54|20810.15
13:52:55|20807.61
13:52:56|20805.35
13:52:58|20806.05
13:52:59|20806.05
13:53:00|20805.01
13:53:01|20805.72
13:53:03|20805.67
13:53:03|20805.15
13:53:04|20804.64
13:53:05|20801.45
13:53:07|20801.11
13:53:08|20802.61
13:53:10|20801.7
13:53:10|20801.27
13:53:11|20801.41
13:53:12|20800.44
13:53:13|20800.99
13:53:14|20800.6
13:53:15|20801.66
13:53:16|20799.89
13:53:17|20799.79
13:53:18|20799.81
13:53:19|20800.37
13:53:20|20802.95
13:53:22|20801.69
13:53:24|20801.4
13:53:24|20801.45
13:53:26|20801.5
13:53:27|20803.49
13:53:27|20805.93
13:53:29|20804.28
13:53:30|20803.89
13:53:31|20804.66
13:53:31|20804.84
13:53:33|20804.8
13:53:34|20804.28
13:53:35|20805.17
13:53:36|20806.48
13:53:37|20805.
13:53:39|20805.93
13:53:40|20806.18
13:53:41|20805.54
13:53:42|20805.74
13:53:43|20805.77
13:53:44|20810.
13:53:45|20808.71
13:53:46|20809.58
13:53:47|20808.6
13:53:48|20809.13
13:53:49|20809.12
13:53:50|20810.
13:53:51|20807.49
13:53:52|20807.94
13:53:53|20807.59
13:53:54|20808.
13:53:55|20807.87
13:53:56|20807.43
13:53:58|20808.6
13:53:58|20807.61
13:53:59|20808.24
13:54:01|20809.04
13:54:02|20808.57
13:54:03|20808.48
13:54:05|20809.57
13:54:05|20808.06
13:54:06|20809.46
13:54:07|20807.53
13:54:08|20806.24
13:54:09|20806.88
13:54:10|20808.26
13:54:11|20808.1
13:54:13|20806.37
13:54:14|20804.5
13:54:15|20803.73
13:54:16|20804.43
13:54:17|20802.4
13:54:18|20801.67
13:54:19|20802.13
13:54:20|20801.35
13:54:21|20800.81
13:54:22|20800.41
13:54:24|20800.68
13:54:26|20800.36
13:54:27|20799.58
13:54:28|20802.73
13:54:29|20803.33
13:54:30|20801.44
13:54:32|20801.98
13:54:32|20800.54
13:54:33|20801.18
13:54:35|20800.03
13:54:37|20799.34
13:54:37|20798.34
13:54:38|20798.01
13:54:39|20798.
13:54:40|20797.25
13:54:41|20797.27
13:54:42|20797.34
13:54:43|20796.7
13:54:44|20797.11
13:54:45|20796.48
13:54:46|20796.84
13:54:47|20796.38
13:54:48|20796.78
13:54:49|20796.29
13:54:50|20796.
13:54:51|20796.92
13:54:53|20795.75
13:54:54|20796.01
13:54:54|20791.02
13:54:55|20789.58
13:54:56|20789.77
13:54:58|20788.9
13:54:59|20789.59
13:55:00|20787.92
13:55:01|20789.38
13:55:02|20792.74
13:55:04|20786.92
13:55:05|20788.29
13:55:05|20787.98
13:55:06|20786.11
13:55:07|20782.
13:55:09|20781.9
13:55:10|20782.22
13:55:11|20779.39
13:55:12|20778.31
13:55:12|20773.25
13:55:14|20778.54
13:55:15|20773.36
13:55:16|20776.94
13:55:17|20782.01
13:55:18|20781.55
13:55:19|20781.4
13:55:20|20777.63
13:55:21|20780.81
13:55:22|20778.66
13:55:23|20779.28
13:55:25|20776.12
13:55:26|20777.02
13:55:27|20779.49
13:55:28|20780.05
13:55:29|20779.7
13:55:30|20779.64
13:55:32|20778.84
13:55:33|20779.43
13:55:35|20781.79
13:55:36|20782.95
13:55:37|20782.19
13:55:38|20786.92
13:55:39|20788.66
13:55:40|20790.7
13:55:41|20789.05
13:55:42|20790.66
13:55:43|20790.53
13:55:44|20792.85
13:55:45|20789.42
13:55:46|20791.96
13:55:47|20793.62
13:55:49|20793.81
13:55:50|20792.71
13:55:51|20792.6
13:55:52|20795.25
13:55:52|20794.83
13:55:54|20796.66
13:55:54|20798.19
13:55:55|20799.78
13:55:56|20797.17
13:55:58|20796.38
13:55:59|20796.96
13:56:00|20799.87
13:56:01|20801.41
13:56:02|20802.72
13:56:03|20801.44
13:56:04|20801.29
13:56:05|20801.41
13:56:06|20803.47
13:56:07|20805.7
13:56:08|20807.92
13:56:10|20813.41
13:56:10|20814.61
13:56:11|20810.54
13:56:13|20810.65
13:56:14|20812.35
13:56:15|20811.8
13:56:16|20813.99
13:56:16|20813.21
13:56:17|20812.87
13:56:19|20813.5
13:56:19|20814.45
13:56:20|20815.67
13:56:22|20815.65
13:56:23|20812.94
13:56:23|20814.27
13:56:25|20814.03
13:56:27|20811.89
13:56:28|20812.06
13:56:29|20812.16
13:56:30|20812.87
13:56:32|20814.41
13:56:33|20815.11
13:56:34|20816.73
13:56:35|20815.14
13:56:36|20815.88
13:56:37|20815.9
13:56:39|20816.71
13:56:40|20817.01
13:56:41|20817.24
13:56:42|20817.45
13:56:43|20816.02
13:56:44|20815.34
13:56:45|20815.09
13:56:46|20814.
13:56:47|20816.08
13:56:48|20815.89
13:56:49|20815.65
13:56:50|20817.29
13:56:51|20817.36
13:56:53|20816.48
13:56:53|20815.05
13:56:54|20814.14
13:56:55|20813.45
13:56:57|20814.62
13:56:58|20813.46
13:56:59|20813.63
13:57:00|20814.
13:57:02|20810.22
13:57:02|20813.83
13:57:03|20816.82
13:57:04|20817.6
13:57:05|20816.52
13:57:06|20821.99
13:57:07|20818.51
13:57:08|20820.06
13:57:09|20819.58
13:57:10|20821.08
13:57:11|20820.93
13:57:12|20820.94
13:57:14|20823.13
13:57:15|20823.73
13:57:15|20826.41
13:57:17|20827.1
13:57:17|20829.31
13:57:19|20829.3
13:57:19|20829.28
13:57:20|20829.24
13:57:21|20831.26
13:57:22|20828.22
13:57:23|20831.31
13:57:24|20828.5
13:57:26|20824.54
13:57:28|20823.49
13:57:29|20825.72
13:57:30|20825.28
13:57:31|20822.15
13:57:32|20822.85
13:57:33|20825.5
13:57:34|20825.28
13:57:35|20825.69
13:57:36|20824.96
13:57:37|20824.5
13:57:38|20825.52
13:57:40|20828.32
13:57:41|20830.94
13:57:42|20830.54
13:57:43|20829.48
13:57:44|20829.47
13:57:45|20828.08
13:57:46|20825.07
13:57:47|20824.83
13:57:48|20825.69
13:57:50|20827.54
13:57:51|20827.5
13:57:53|20824.35
13:57:53|20824.12
13:57:54|20823.34
13:57:55|20822.97
13:57:56|20821.85
13:57:57|20820.75
13:57:58|20821.14
13:57:59|20821.09
13:58:01|20820.16
13:58:02|20820.8
13:58:03|20820.16
13:58:04|20821.3
13:58:05|20821.23
13:58:06|20820.37
13:58:07|20824.52
13:58:08|20825.55
13:58:09|20828.22
13:58:10|20828.86
13:58:12|20826.07
13:58:13|20824.27
13:58:14|20824.14
13:58:15|20827.61
13:58:17|20827.92
13:58:17|20831.41
13:58:19|20831.29
13:58:19|20828.59
13:58:20|20825.71
13:58:21|20826.7
13:58:22|20827.49
13:58:24|20828.89
13:58:25|20830.
13:58:26|20829.04
13:58:28|20830.35
13:58:29|20828.51
13:58:31|20828.84
13:58:31|20828.77
13:58:33|20827.71
13:58:33|20827.79
13:58:35|20827.31
13:58:36|20826.27
13:58:37|20826.9
13:58:38|20824.08
13:58:39|20824.64
13:58:40|20823.2
13:58:41|20825.96
13:58:42|20825.51
13:58:44|20826.67
13:58:44|20822.44
13:58:45|20821.58
13:58:47|20820.38
13:58:48|20821.36
13:58:49|20821.34
13:58:50|20821.35
13:58:52|20819.12
13:58:53|20819.52
13:58:53|20818.75
13:58:54|20817.85
13:58:55|20816.88
13:58:56|20818.56
13:58:57|20819.87
13:58:59|20819.23
13:58:59|20817.46
13:59:01|20821.24
13:59:02|20820.93
13:59:03|20821.9
13:59:04|20820.49
13:59:05|20818.34
13:59:06|20818.6
13:59:08|20818.03
13:59:08|20817.56
13:59:09|20816.54
13:59:11|20817.53
13:59:12|20817.34
13:59:13|20816.67
13:59:14|20818.09
13:59:15|20817.56
13:59:16|20817.87
13:59:17|20818.67
13:59:18|20819.35
13:59:19|20819.39
13:59:20|20819.01
13:59:21|20818.41
13:59:22|20818.41
13:59:23|20818.61
13:59:24|20816.64
13:59:25|20815.96
13:59:26|20815.62
13:59:28|20817.35
13:59:29|20817.35
13:59:30|20817.04
13:59:31|20818.75
13:59:33|20820.51
13:59:34|20820.65
13:59:35|20819.13
13:59:37|20821.53
13:59:38|20822.
13:59:40|20822.26
13:59:41|20822.42
13:59:42|20824.48
13:59:43|20824.27
13:59:44|20824.77
13:59:45|20824.44
13:59:46|20824.79
13:59:47|20821.78
13:59:48|20824.11
13:59:49|20824.13
13:59:50|20824.79
13:59:51|20827.44
13:59:52|20827.38
13:59:53|20827.94
13:59:54|20828.03
13:59:55|20828.14
13:59:56|20826.83
13:59:57|20827.28
13:59:58|20826.51
13:59:59|20826.
14:00:00|20827.98
14:00:01|20824.48
14:00:02|20824.72
14:00:03|20825.52
14:00:04|20828.67
14:00:05|20827.49
14:00:07|20829.41
14:00:08|20829.15
14:00:08|20830.41
14:00:09|20829.58
14:00:11|20829.55
14:00:11|20830.71
14:00:12|20829.84
14:00:14|20829.2
14:00:15|20829.93
14:00:16|20829.09
14:00:17|20829.4
14:00:18|20829.67
14:00:19|20828.57
14:00:20|20824.45
14:00:21|20825.02
14:00:22|20820.57
14:00:23|20819.98
14:00:24|20820.79
14:00:25|20821.55
14:00:26|20821.16
14:00:27|20818.
14:00:29|20817.07
14:00:30|20817.48
14:00:32|20816.06
14:00:33|20816.52
14:00:35|20817.44
14:00:35|20818.32
14:00:37|20815.23
14:00:38|20816.
14:00:40|20815.66
14:00:41|20818.83
14:00:41|20818.61
14:00:43|20817.56
14:00:43|20819.12
14:00:45|20818.03
14:00:46|20816.61
14:00:47|20818.13
14:00:48|20818.15
14:00:50|20818.06
14:00:50|20816.02
14:00:51|20816.39
14:00:52|20817.15
14:00:53|20817.6
14:00:55|20820.19
14:00:55|20822.03
14:00:56|20821.17
14:00:57|20821.31
14:00:58|20822.43
14:00:59|20821.36
14:01:00|20822.92
14:01:02|20823.5
14:01:03|20823.51
14:01:03|20826.15
14:01:05|20826.11
14:01:06|20828.78
14:01:07|20830.92
14:01:08|20828.75
14:01:09|20829.03
14:01:10|20830.09
14:01:11|20830.41
14:01:12|20831.47
14:01:13|20834.13
14:01:14|20834.09
14:01:15|20835.84
14:01:16|20833.
14:01:17|20831.29
14:01:18|20832.51
14:01:19|20831.11
14:01:20|20831.79
14:01:21|20832.71
14:01:22|20830.75
14:01:23|20830.81
14:01:24|20827.48
14:01:25|20827.63
14:01:26|20827.34
14:01:27|20824.6
14:01:28|20823.33
14:01:29|20827.45
14:01:31|20826.18
14:01:32|20828.42
14:01:34|20827.65
14:01:35|20826.41
14:01:36|20825.47
14:01:36|20824.61
14:01:38|20824.88
14:01:39|20824.24
14:01:40|20824.22
14:01:41|20825.
14:01:42|20828.23
14:01:44|20827.45
14:01:45|20828.14
14:01:46|20827.85
14:01:47|20829.17
14:01:48|20828.73
14:01:48|20827.84
14:01:50|20826.34
14:01:50|20829.48
14:01:52|20830.15
14:01:52|20829.65
14:01:54|20829.61
14:01:54|20828.62
14:01:55|20829.25
14:01:56|20828.52
14:01:58|20835.27
14:01:59|20834.35
14:02:00|20833.68
14:02:01|20833.46
14:02:01|20835.6
14:02:03|20834.01
14:02:04|20831.8
14:02:05|20832.52
14:02:06|20834.72
14:02:07|20835.99
14:02:08|20836.58
14:02:09|20836.64
14:02:10|20836.9
14:02:11|20836.77
14:02:12|20837.92
14:02:13|20835.45
14:02:14|20835.83
14:02:15|20834.6
14:02:16|20833.4
14:02:17|20831.65
14:02:18|20833.45
14:02:19|20834.19
14:02:19|20833.31
14:02:21|20834.14
14:02:22|20833.52
14:02:23|20833.15
14:02:24|20834.7
14:02:25|20834.16
14:02:26|20835.36
14:02:27|20832.86
14:02:28|20832.25
14:02:29|20830.88
14:02:30|20831.89
14:02:32|20831.79
14:02:32|20830.82
14:02:33|20830.7
14:02:35|20829.43
14:02:36|20829.81
14:02:37|20826.01
14:02:38|20823.68
14:02:39|20825.08
14:02:40|20824.53
14:02:41|20823.18
14:02:43|20825.17
14:02:44|20825.2
14:02:45|20824.07
14:02:46|20825.45
14:02:48|20827.05
14:02:49|20828.63
14:02:50|20824.89
14:02:51|20824.64
14:02:52|20821.84
14:02:53|20823.79
14:02:54|20822.76
14:02:55|20823.4
14:02:56|20823.54
14:02:57|20821.43
14:02:58|20820.46
14:02:59|20821.01
14:03:00|20821.65
14:03:01|20818.91
14:03:02|20820.6
14:03:04|20822.15
14:03:05|20823.26
14:03:06|20824.09
14:03:07|20823.01
14:03:08|20823.99
14:03:08|20822.51
14:03:10|20821.58
14:03:11|20821.94
14:03:12|20822.86
14:03:13|20823.07
14:03:14|20822.65
14:03:15|20823.03
14:03:16|20827.02
14:03:18|20826.52
14:03:18|20827.4
14:03:19|20826.47
14:03:21|20827.65
14:03:21|20826.83
14:03:22|20826.99
14:03:24|20827.41
14:03:24|20829.46
14:03:26|20828.72
14:03:27|20828.54
14:03:28|20826.48
14:03:29|20827.34
14:03:30|20826.68
14:03:31|20826.27
14:03:32|20825.5
14:03:34|20827.03
14:03:35|20826.36
14:03:37|20824.83
14:03:37|20826.71
14:03:39|20826.02
14:03:40|20828.21
14:03:41|20829.05
14:03:42|20829.88
14:03:44|20830.5
14:03:44|20830.87
14:03:46|20828.91
14:03:48|20831.22
14:03:49|20830.35
14:03:50|20830.71
14:03:50|20830.23
14:03:51|20831.44
14:03:52|20828.41
14:03:53|20828.05
14:03:54|20827.89
14:03:56|20827.69
14:03:57|20827.4
14:03:58|20826.58
14:03:59|20827.
14:04:00|20828.88
14:04:01|20827.52
14:04:02|20826.59
14:04:04|20825.8
14:04:04|20826.48
14:04:05|20829.
14:04:06|20829.31
14:04:07|20829.67
14:04:08|20830.33
14:04:09|20829.35
14:04:10|20825.49
14:04:11|20826.29
14:04:12|20826.
14:04:13|20825.
14:04:14|20824.75
14:04:15|20824.36
14:04:16|20824.1
14:04:18|20826.59
14:04:18|20827.49
14:04:19|20827.19
14:04:20|20827.01
14:04:21|20826.31
14:04:23|20826.15
14:04:23|20822.93
14:04:25|20822.93
14:04:26|20821.
14:04:27|20818.
14:04:28|20816.62
14:04:29|20816.95
14:04:30|20816.56
14:04:31|20815.6
14:04:32|20816.48
14:04:34|20815.56
14:04:34|20817.05
14:04:36|20817.61
14:04:37|20818.
14:04:38|20818.5
14:04:39|20819.5
14:04:40|20819.07
14:04:41|20821.2
14:04:42|20821.29
14:04:43|20819.84
14:04:44|20819.48
14:04:45|20819.99
14:04:47|20819.
14:04:48|20819.75
14:04:49|20818.99
14:04:50|20819.
14:04:51|20821.2
14:04:52|20818.93
14:04:53|20818.38
14:04:53|20812.38
14:04:55|20816.06
14:04:57|20814.
14:04:57|20815.01
14:04:58|20814.02
14:04:59|20815.95
14:05:00|20815.2
14:05:01|20814.5
14:05:02|20818.96
14:05:03|20817.5
14:05:04|20816.32
14:05:06|20814.
14:05:07|20814.21
14:05:08|20814.8
14:05:08|20815.48
14:05:10|20818.63
14:05:11|20817.71
14:05:12|20818.81
14:05:14|20819.09
14:05:14|20819.2
14:05:15|20819.31
14:05:17|20818.42
14:05:18|20819.98
14:05:18|20818.83
14:05:20|20820.64
14:05:21|20819.23
14:05:22|20820.84
14:05:23|20820.62
14:05:24|20821.66
14:05:25|20819.96
14:05:25|20821.5
14:05:26|20823.13
14:05:28|20823.88
14:05:29|20823.
14:05:30|20823.46
14:05:31|20822.88
14:05:32|20821.98
14:05:33|20823.75
14:05:35|20822.98
14:05:37|20823.95
14:05:38|20822.99
14:05:40|20821.6
14:05:41|20821.6
14:05:42|20821.6
14:05:43|20822.53
14:05:45|20821.64
14:05:46|20821.51
14:05:46|20822.43
14:05:47|20821.69
14:05:49|20821.69
14:05:50|20824.4
14:05:51|20822.95
14:05:52|20823.48
14:05:53|20824.34
14:05:54|20826.15
14:05:55|20825.41
14:05:56|20825.8
14:05:58|20826.88
14:05:59|20826.5
14:06:00|20826.93
14:06:00|20826.32
14:06:02|20826.23
14:06:03|20826.24
14:06:04|20826.15
14:06:05|20827.16
14:06:06|20826.74
14:06:07|20827.33
14:06:08|20827.64
14:06:09|20824.96
14:06:10|20826.5
14:06:11|20827.25
14:06:13|20826.62
14:06:13|20827.27
14:06:14|20824.94
14:06:15|20825.01
14:06:16|20826.
14:06:17|20823.58
14:06:18|20823.95
14:06:19|20823.02
14:06:20|20823.01
14:06:21|20824.19
14:06:23|20823.2
14:06:23|20822.08
14:06:24|20822.64
14:06:26|20822.55
14:06:27|20822.08
14:06:28|20822.1
14:06:29|20822.65
14:06:30|20823.5
14:06:31|20824.89
14:06:32|20823.23
14:06:33|20823.81
14:06:34|20822.45
14:06:36|20822.58
14:06:36|20821.66
14:06:38|20822.78
14:06:40|20822.15
14:06:40|20822.4
14:06:42|20822.44
14:06:43|20822.38
14:06:44|20823.
14:06:46|20823.25
14:06:48|20822.71
14:06:49|20823.26
14:06:50|20822.71
14:06:50|20823.43
14:06:52|20823.16
14:06:53|20822.05
14:06:54|20822.52
14:06:55|20822.61
14:06:55|20821.88
14:06:56|20823.02
14:06:57|20821.7
14:06:59|20822.69
14:06:59|20822.58
14:07:00|20823.03
14:07:02|20821.32
14:07:04|20820.91
14:07:05|20822.06
14:07:05|20820.92
14:07:07|20823.74
14:07:08|20822.92
14:07:09|20823.15
14:07:10|20823.19
14:07:11|20822.37
14:07:12|20824.6
14:07:13|20824.7
14:07:14|20824.13
14:07:15|20824.7
14:07:16|20823.97
14:07:17|20824.77
14:07:18|20824.47
14:07:19|20824.52
14:07:20|20824.54
14:07:21|20823.86
14:07:22|20824.72
14:07:23|20823.77
14:07:24|20823.55
14:07:25|20823.51
14:07:26|20824.58
14:07:27|20824.46
14:07:28|20825.34
14:07:29|20825.21
14:07:30|20824.67
14:07:31|20824.16
14:07:32|20823.43
14:07:33|20823.54
14:07:34|20824.5
14:07:35|20825.05
14:07:37|20825.4
14:07:39|20823.03
14:07:39|20823.5
14:07:41|20823.32
14:07:42|20824.43
14:07:43|20823.18
14:07:45|20823.05
14:07:46|20822.28
14:07:46|20821.97
14:07:47|20822.04
14:07:48|20821.58
14:07:50|20823.16
14:07:51|20823.33
14:07:52|20823.7
14:07:53|20823.2
14:07:54|20823.08
14:07:55|20823.7
14:07:56|20823.04
14:07:57|20823.17
14:07:59|20823.31
14:07:59|20823.23
14:08:01|20823.25
14:08:02|20824.66
14:08:03|20823.26
14:08:04|20822.61
14:08:06|20823.47
14:08:07|20822.85
14:08:08|20822.81
14:08:09|20823.35
14:08:10|20823.83
14:08:11|20822.61
14:08:12|20822.97
14:08:13|20823.62
14:08:14|20822.97
14:08:15|20822.85
14:08:16|20822.55
14:08:17|20824.88
14:08:19|20824.16
14:08:20|20824.87
14:08:21|20821.11
14:08:22|20821.66
14:08:22|20820.56
14:08:24|20822.82
14:08:25|20823.54
14:08:26|20822.76
14:08:26|20822.37
14:08:27|20823.54
14:08:29|20823.54
14:08:29|20822.65
14:08:31|20822.89
14:08:32|20823.48
14:08:32|20823.42
14:08:34|20824.16
14:08:35|20824.36
14:08:36|20826.14
14:08:37|20826.45
14:08:38|20831.77
14:08:40|20829.63
14:08:41|20829.85
14:08:43|20829.23
14:08:43|20830.43
14:08:45|20831.4
14:08:46|20832.08
14:08:46|20832.09
14:08:48|20832.29
14:08:49|20831.9
14:08:50|20832.52
14:08:51|20832.32
14:08:53|20831.68
14:08:54|20832.1
14:08:54|20832.23
14:08:56|20832.51
14:08:57|20833.24
14:08:58|20834.88
14:08:58|20835.08
14:08:59|20835.3
14:09:01|20835.53
14:09:02|20835.06
14:09:02|20834.63
14:09:04|20832.48
14:09:05|20833.27
14:09:06|20833.59
14:09:07|20837.71
14:09:08|20836.52
14:09:09|20836.08
14:09:10|20834.4
14:09:11|20834.41
14:09:12|20834.85
14:09:14|20832.7
14:09:15|20832.84
14:09:16|20833.88
14:09:16|20833.16
14:09:18|20833.81
14:09:18|20834.36
14:09:20|20832.7
14:09:22|20833.76
14:09:22|20833.49
14:09:23|20833.62
14:09:24|20829.41
14:09:25|20826.63
14:09:26|20825.32
14:09:27|20826.41
14:09:28|20826.24
14:09:30|20826.35
14:09:31|20825.42
14:09:32|20822.87
14:09:33|20821.7
14:09:34|20822.18
14:09:34|20821.97
14:09:36|20822.47
14:09:37|20822.78
14:09:38|20823.97
14:09:38|20825.33
14:09:40|20826.5
14:09:41|20825.58
14:09:42|20824.88
14:09:43|20824.07
14:09:45|20823.79
14:09:45|20823.74
14:09:47|20823.48
14:09:48|20822.61
14:09:48|20823.44
14:09:49|20823.01
14:09:51|20823.39
14:09:52|20822.5
14:09:53|20823.12
14:09:54|20822.12
14:09:55|20823.08
14:09:57|20824.76
14:09:58|20825.38
14:09:59|20824.64
14:09:59|20824.55
14:10:01|20823.1
14:10:02|20823.91
14:10:03|20824.96
14:10:04|20824.54
14:10:05|20823.77
14:10:05|20822.95
14:10:07|20822.93
14:10:09|20824.57
14:10:10|20824.58
14:10:12|20824.71
14:10:13|20825.62
14:10:13|20825.07
14:10:14|20824.62
14:10:16|20825.67
14:10:17|20825.66
14:10:17|20825.27
14:10:19|20824.63
14:10:20|20824.22
14:10:20|20824.98
14:10:21|20825.46
14:10:22|20824.76
14:10:23|20824.93
14:10:24|20824.57
14:10:26|20824.17
14:10:27|20824.57
14:10:28|20825.16
14:10:29|20824.35
14:10:29|20825.16
14:10:31|20825.98
14:10:32|20825.59
14:10:33|20826.51
14:10:34|20825.07
14:10:35|20825.6
14:10:35|20824.94
14:10:36|20824.45
14:10:38|20825.04
14:10:39|20824.07
14:10:41|20824.05
14:10:41|20824.08
14:10:43|20823.7
14:10:45|20821.73
14:10:46|20823.04
14:10:46|20821.25
14:10:48|20821.26
14:10:49|20822.42
14:10:50|20822.
14:10:51|20823.15
14:10:52|20824.16
14:10:53|20823.3
14:10:54|20825.99
14:10:56|20825.57
14:10:56|20825.37
14:10:57|20825.51
14:10:59|20825.99
14:11:00|20827.37
14:11:00|20827.65
14:11:02|20827.89
14:11:04|20828.23
14:11:04|20828.45
14:11:06|20829.5
14:11:06|20828.08
14:11:08|20826.46
14:11:09|20826.75
14:11:10|20827.41
14:11:11|20827.5
14:11:12|20823.95
14:11:13|20823.44
14:11:14|20822.86
14:11:15|20820.6
14:11:16|20818.19
14:11:17|20818.01
14:11:18|20817.38
14:11:19|20817.96
14:11:20|20818.62
14:11:21|20819.36
14:11:22|20818.18
14:11:23|20817.5
14:11:24|20818.47
14:11:25|20818.2
14:11:26|20820.17
14:11:27|20819.68
14:11:28|20819.6
14:11:29|20821.47
14:11:30|20820.51
14:11:31|20819.74
14:11:32|20821.13
14:11:33|20818.78
14:11:34|20817.74
14:11:35|20817.74
14:11:36|20817.06
14:11:37|20817.95
14:11:38|20817.83
14:11:39|20817.84
14:11:41|20815.5
14:11:42|20817.12
14:11:43|20816.94
14:11:44|20817.24
14:11:45|20816.69
14:11:47|20817.
14:11:47|20817.37
14:11:49|20818.07
14:11:50|20817.59
14:11:51|20819.37
14:11:52|20818.69
14:11:53|20817.43
14:11:54|20819.04
14:11:56|20817.84
14:11:56|20818.75
14:11:57|20819.26
14:11:59|20819.26
14:12:00|20820.27
14:12:00|20816.71
14:12:02|20818.46
14:12:02|20817.91
14:12:04|20817.73
14:12:05|20815.81
14:12:06|20815.65
14:12:07|20815.52
14:12:08|20814.59
14:12:09|20813.48
14:12:10|20813.01
14:12:11|20813.6
14:12:12|20813.5
14:12:13|20813.73
14:12:14|20810.94
14:12:15|20810.
14:12:16|20810.22
14:12:17|20810.
14:12:18|20810.22
14:12:19|20810.6
14:12:20|20809.91
14:12:21|20809.9
14:12:22|20810.23
14:12:23|20812.12
14:12:24|20812.03
14:12:25|20812.38
14:12:26|20812.26
14:12:27|20812.11
14:12:28|20813.05
14:12:29|20812.54
14:12:30|20813.32
14:12:31|20812.74
14:12:32|20812.23
14:12:33|20812.99
14:12:34|20812.49
14:12:35|20811.27
14:12:36|20811.87
14:12:37|20812.17
14:12:38|20812.23
14:12:39|20812.91
14:12:41|20813.46
14:12:41|20812.68
14:12:44|20810.95
14:12:44|20810.4
14:12:45|20811.05
14:12:46|20811.42
14:12:47|20811.76
14:12:48|20811.
14:12:49|20811.54
14:12:50|20811.69
14:12:51|20811.49
14:12:53|20810.1
14:12:55|20808.52
14:12:55|20808.51
14:12:57|20808.32
14:12:58|20809.07
14:12:58|20807.85
14:13:00|20807.85
14:13:00|20808.39
14:13:02|20808.62
14:13:03|20806.57
14:13:04|20806.71
14:13:04|20806.59
14:13:06|20804.79
14:13:07|20803.09
14:13:08|20801.44
14:13:09|20803.1
14:13:10|20801.52
14:13:11|20801.
14:13:11|20801.56
14:13:13|20799.37
14:13:14|20799.44
14:13:15|20796.95
14:13:16|20796.93
14:13:17|20796.95
14:13:17|20798.79
14:13:19|20796.91
14:13:19|20798.
14:13:20|20797.8
14:13:22|20796.2
14:13:23|20798.5
14:13:24|20797.67
14:13:25|20796.33
14:13:26|20797.37
14:13:27|20798.07
14:13:28|20801.15
14:13:29|20801.71
14:13:30|20801.41
14:13:31|20801.01
14:13:32|20802.38
14:13:33|20806.26
14:13:34|20805.39
14:13:35|20805.33
14:13:36|20804.52
14:13:37|20805.
14:13:38|20801.55
14:13:39|20798.99
14:13:40|20799.33
14:13:41|20800.09
14:13:42|20800.41
14:13:44|20799.18
14:13:45|20798.31
14:13:46|20798.66
14:13:47|20799.79
14:13:47|20798.41
14:13:48|20800.12
14:13:50|20799.38
14:13:51|20800.02
14:13:52|20800.22
14:13:53|20800.03
14:13:54|20801.38
14:13:55|20799.41
14:13:56|20801.32
14:13:57|20803.48
14:13:58|20802.56
14:13:59|20803.74
14:14:00|20803.81
14:14:02|20802.5
14:14:03|20800.19
14:14:04|20800.98
14:14:05|20800.9
14:14:06|20800.3
14:14:07|20798.75
14:14:08|20800.5
14:14:09|20801.
14:14:10|20800.45
14:14:11|20799.59
14:14:12|20799.16
14:14:13|20799.13
14:14:14|20798.81
14:14:16|20798.13
14:14:17|20797.43
14:14:18|20798.82
14:14:18|20798.82
14:14:20|20800.27
14:14:21|20801.49
14:14:22|20802.5
14:14:23|20802.68
14:14:24|20801.95
14:14:24|20800.17
14:14:26|20799.23
14:14:27|20800.36
14:14:28|20799.36
14:14:29|20794.93
14:14:30|20796.18
14:14:31|20794.37
14:14:32|20793.21
14:14:33|20794.04
14:14:34|20793.64
14:14:35|20792.28
14:14:36|20791.73
14:14:37|20792.77
14:14:38|20791.03
14:14:39|20791.42
14:14:41|20791.68
14:14:41|20792.43
14:14:43|20792.93
14:14:44|20794.14
14:14:46|20792.79
14:14:46|20790.8
14:14:48|20790.98
14:14:48|20792.12
14:14:50|20793.83
14:14:52|20793.98
14:14:53|20793.89
14:14:54|20797.7
14:14:55|20800.
14:14:56|20799.53
14:14:57|20798.79
14:14:58|20798.97
14:14:59|20800.83
14:15:00|20801.76
14:15:01|20802.86
14:15:02|20800.44
14:15:03|20798.45
14:15:04|20795.77
14:15:06|20794.72
14:15:08|20793.49
14:15:08|20792.41
14:15:09|20791.85
14:15:10|20790.89
14:15:11|20791.27
14:15:12|20792.02
14:15:13|20793.69
14:15:14|20792.51
14:15:15|20790.93
14:15:16|20791.19
14:15:17|20791.18
14:15:18|20792.84
14:15:19|20792.22
14:15:20|20792.34
14:15:21|20792.33
14:15:22|20790.53
14:15:24|20792.28
14:15:24|20792.25
14:15:25|20793.38
14:15:26|20794.73
14:15:27|20795.05
14:15:28|20794.06
14:15:29|20793.77
14:15:30|20792.39
14:15:31|20792.59
14:15:33|20793.58
14:15:33|20792.02
14:15:34|20793.68
14:15:36|20795.75
14:15:36|20795.12
14:15:37|20795.13
14:15:38|20795.51
14:15:39|20795.45
14:15:40|20795.63
14:15:42|20795.82
14:15:42|20795.76
14:15:44|20795.26
14:15:45|20795.12
14:15:46|20792.03
14:15:48|20791.69
14:15:48|20790.97
14:15:50|20792.09
14:15:52|20793.98
14:15:53|20792.85
14:15:53|20792.48
14:15:55|20793.38
14:15:56|20792.32
14:15:57|20794.87
14:15:59|20795.52
14:16:00|20795.99
14:16:01|20797.69
14:16:02|20796.88
14:16:03|20795.61
14:16:03|20794.6
14:16:05|20795.73
14:16:06|20797.45
14:16:06|20798.09
14:16:08|20800.39
14:16:10|20799.64
14:16:11|20799.78
14:16:13|20803.97
14:16:13|20805.73
14:16:14|20807.11
14:16:15|20806.32
14:16:16|20808.53
14:16:18|20809.41
14:16:19|20809.38
14:16:20|20811.46
14:16:21|20809.26
14:16:22|20810.47
14:16:24|20808.78
14:16:25|20808.39
14:16:26|20808.5
14:16:26|20809.
14:16:27|20808.94
14:16:29|20808.96
14:16:29|20807.59
14:16:30|20808.59
14:16:31|20809.13
14:16:33|20808.49
14:16:34|20808.25
14:16:35|20808.13
14:16:35|20807.91
14:16:37|20806.99
14:16:38|20804.05
14:16:38|20802.77
14:16:39|20800.97
14:16:40|20804.37
14:16:42|20803.77
14:16:43|20803.36
14:16:44|20804.5
14:16:45|20804.48
14:16:47|20803.64
14:16:48|20804.3
14:16:50|20803.66
14:16:51|20803.48
14:16:52|20804.51
14:16:53|20803.12
14:16:54|20803.15
14:16:56|20800.58
14:16:58|20797.62
14:16:58|20799.79
14:17:00|20799.83
14:17:01|20797.96
14:17:02|20797.51
14:17:02|20797.82
14:17:03|20795.8
14:17:06|20795.
14:17:06|20794.1
14:17:07|20792.91
14:17:09|20790.14
14:17:10|20790.32
14:17:11|20790.82
14:17:12|20789.24
14:17:13|20789.53
14:17:14|20787.53
14:17:14|20787.66
14:17:16|20786.12
14:17:17|20784.39
14:17:18|20784.11
14:17:19|20784.61
14:17:20|20781.19
14:17:20|20779.32
14:17:22|20784.4
14:17:23|20790.76
14:17:24|20794.12
14:17:24|20789.28
14:17:26|20789.38
14:17:27|20785.83
14:17:28|20783.94
14:17:28|20782.64
14:17:30|20782.95
14:17:30|20785.78
14:17:32|20783.9
14:17:32|20784.
14:17:34|20784.47
14:17:35|20785.17
14:17:35|20788.03
14:17:37|20787.27
14:17:38|20791.29
14:17:39|20794.73
14:17:39|20794.33
14:17:41|20792.02
14:17:42|20790.46
14:17:43|20788.7
14:17:44|20788.61
14:17:45|20789.62
14:17:47|20794.2
14:17:47|20794.21
14:17:48|20792.71
14:17:49|20790.08
14:17:50|20789.38
14:17:52|20785.22
14:17:53|20786.71
14:17:54|20784.41
14:17:54|20783.98
14:17:56|20783.19
14:17:56|20783.79
14:17:58|20787.68
14:17:59|20786.17
14:18:00|20786.9
14:18:02|20787.83
14:18:03|20787.8
14:18:04|20781.59
14:18:05|20780.28
14:18:06|20776.07
14:18:07|20774.88
14:18:09|20775.61
14:18:10|20774.88
14:18:11|20777.
14:18:12|20780.52
14:18:13|20782.27
14:18:13|20776.
14:18:15|20776.85
14:18:15|20771.25
14:18:16|20767.09
14:18:18|20772.08
14:18:19|20765.
14:18:20|20761.52
14:18:21|20768.15
14:18:21|20772.77
14:18:23|20778.8
14:18:23|20775.67
14:18:24|20776.96
14:18:25|20787.21
14:18:26|20786.74
14:18:27|20792.82
14:18:29|20788.23
14:18:29|20791.99
14:18:31|20792.57
14:18:31|20788.26
14:18:32|20790.12
14:18:33|20788.23
14:18:35|20791.48
14:18:35|20785.78
14:18:38|20787.15
14:18:38|20786.55
14:18:39|20791.97
14:18:40|20787.96
14:18:41|20789.89
14:18:42|20790.12
14:18:43|20791.52
14:18:44|20794.47
14:18:45|20796.18
14:18:47|20796.3
14:18:49|20798.15
14:18:51|20797.46
14:18:52|20799.88
14:18:53|20798.04
14:18:54|20800.15
14:18:55|20803.86
14:18:56|20800.14
14:18:57|20799.98
14:18:57|20801.51
14:18:59|20801.45
14:19:00|20802.18
14:19:02|20799.12
14:19:03|20807.
14:19:05|20807.12
14:19:06|20810.7
14:19:07|20809.88
14:19:08|20807.23
14:19:09|20810.54
14:19:10|20810.81
14:19:11|20813.89
14:19:12|20816.82
14:19:14|20812.58
14:19:14|20810.81
14:19:16|20806.15
14:19:17|20801.76
14:19:18|20806.51
14:19:19|20808.37
14:19:20|20809.84
14:19:21|20816.86
14:19:23|20813.86
14:19:24|20812.1
14:19:25|20819.53
14:19:26|20820.46
14:19:26|20819.44
14:19:27|20816.7
14:19:28|20816.51
14:19:29|20816.44
14:19:31|20816.88
14:19:31|20813.91
14:19:33|20810.84
14:19:33|20810.17
14:19:35|20809.67
14:19:35|20807.77
14:19:36|20810.08
14:19:38|20810.28
14:19:38|20809.04
14:19:39|20812.66
14:19:40|20815.31
14:19:41|20813.58
14:19:42|20813.14
14:19:43|20818.14
14:19:45|20817.05
14:19:45|20817.61
14:19:46|20817.44
14:19:48|20819.88
14:19:49|20820.89
14:19:50|20822.02
14:19:52|20822.96
14:19:53|20820.73
14:19:54|20823.
14:19:55|20818.91
14:19:56|20819.91
14:19:58|20822.09
14:20:00|20822.11
14:20:00|20822.68
14:20:02|20824.24
14:20:03|20819.1
14:20:05|20813.94
14:20:05|20815.24
14:20:06|20814.54
14:20:07|20811.55
14:20:08|20814.38
14:20:10|20816.12
14:20:11|20818.32
14:20:12|20818.48
14:20:13|20821.23
14:20:14|20819.4
14:20:15|20816.89
14:20:15|20818.65
14:20:17|20821.22
14:20:18|20824.03
14:20:19|20823.78
14:20:19|20822.99
14:20:22|20823.63
14:20:22|20824.53
14:20:23|20826.79
14:20:24|20826.72
14:20:25|20826.22
14:20:26|20824.28
14:20:27|20826.4
14:20:28|20827.28
14:20:29|20827.42
14:20:30|20830.08
14:20:31|20830.68
14:20:32|20823.45
14:20:33|20825.28
14:20:35|20828.45
14:20:35|20828.05
14:20:36|20828.
14:20:37|20829.69
14:20:38|20827.69
14:20:40|20825.03
14:20:41|20826.48
14:20:42|20826.52
14:20:43|20826.3
14:20:44|20825.1
14:20:46|20826.23
14:20:47|20827.23
14:20:47|20829.41
14:20:50|20830.5
14:20:51|20828.95
14:20:52|20827.96
14:20:53|20826.22
14:20:54|20825.79
14:20:56|20830.47
14:20:57|20832.09
14:20:58|20833.43
14:20:58|20831.84
14:20:59|20832.1
14:21:01|20832.85
14:21:02|20834.15
14:21:03|20835.
14:21:04|20834.78
14:21:05|20838.34
14:21:06|20837.89
14:21:07|20838.63
14:21:09|20840.12
14:21:09|20838.98
14:21:10|20842.35
14:21:11|20841.66
14:21:12|20844.12
14:21:13|20840.66
14:21:14|20840.66
14:21:15|20839.62
14:21:16|20840.04
14:21:17|20842.17
14:21:18|20842.9
14:21:19|20840.28
14:21:20|20840.
14:21:21|20838.61
14:21:22|20839.95
14:21:23|20837.24
14:21:24|20836.28
14:21:25|20835.3
14:21:26|20835.42
14:21:27|20832.71
14:21:28|20827.24
14:21:29|20829.23
14:21:30|20833.05
14:21:31|20832.9
14:21:32|20834.9
14:21:34|20831.06
14:21:35|20829.45
14:21:35|20826.2
14:21:36|20826.38
14:21:38|20825.95
14:21:39|20826.31
14:21:39|20829.37
14:21:41|20827.09
14:21:42|20827.12
14:21:43|20826.83
14:21:43|20824.63
14:21:44|20826.38
14:21:45|20827.65
14:21:46|20829.81
14:21:48|20832.13
14:21:48|20831.61
14:21:50|20832.16
14:21:50|20831.28
14:21:52|20833.44
14:21:53|20833.57
14:21:54|20833.98
14:21:55|20835.01
14:21:56|20836.51
14:21:58|20837.54
14:21:59|20836.75
14:22:00|20833.98
14:22:02|20835.09
14:22:03|20835.82
14:22:04|20837.86
14:22:06|20838.63
14:22:06|20838.19
14:22:08|20839.3
14:22:09|20833.67
14:22:10|20832.44
14:22:11|20831.11
14:22:12|20832.23
14:22:13|20831.86
14:22:14|20832.55
14:22:15|20832.45
14:22:16|20830.01
14:22:17|20830.09
14:22:18|20831.32
14:22:19|20829.48
14:22:20|20830.5
14:22:21|20831.4
14:22:22|20827.27
14:22:23|20830.89
14:22:24|20830.44
14:22:25|20827.15
14:22:26|20828.27
14:22:27|20828.09
14:22:28|20829.28
14:22:29|20829.18
14:22:30|20830.46
14:22:31|20830.52
14:22:32|20830.58
14:22:33|20828.57
14:22:34|20828.22
14:22:35|20829.08
14:22:36|20829.56
14:22:37|20829.89
14:22:38|20830.81
14:22:40|20827.92
14:22:41|20829.44
14:22:42|20832.
14:22:43|20830.42
14:22:44|20830.72
14:22:45|20830.47
14:22:46|20832.
14:22:47|20831.84
14:22:48|20830.5
14:22:49|20832.46
14:22:50|20832.12
14:22:52|20830.34
14:22:53|20831.41
14:22:55|20831.48
14:22:56|20830.66
14:22:56|20827.49
14:22:57|20824.05
14:22:59|20827.28
14:23:00|20829.94
14:23:02|20829.79
14:23:03|20830.84
14:23:05|20831.66
14:23:05|20831.2
14:23:06|20834.14
14:23:07|20832.61
14:23:09|20834.04
14:23:10|20833.45
14:23:10|20834.76
14:23:12|20836.59
14:23:13|20837.25
14:23:14|20837.57
14:23:14|20836.6
14:23:17|20840.72
14:23:18|20842.63
14:23:18|20844.28
14:23:19|20844.57
14:23:20|20843.7
14:23:21|20845.32
14:23:23|20843.09
14:23:24|20844.33
14:23:25|20843.42
14:23:26|20844.15
14:23:27|20843.25
14:23:28|20843.65
14:23:29|20839.55
14:23:29|20840.93
14:23:31|20841.
14:23:32|20841.16
14:23:32|20842.11
14:23:33|20842.14
14:23:35|20840.92
14:23:37|20837.13
14:23:37|20836.17
14:23:38|20835.81
14:23:39|20839.74
14:23:40|20839.99
14:23:41|20842.12
14:23:42|20841.83
14:23:43|20840.28
14:23:44|20839.24
14:23:45|20842.28
14:23:46|20842.1
14:23:47|20839.77
14:23:48|20841.06
14:23:49|20842.
14:23:50|20843.57
14:23:52|20841.
14:23:52|20842.59
14:23:55|20839.29
14:23:56|20839.31
14:23:57|20830.39
14:23:58|20828.29
14:23:59|20828.38
14:23:59|20828.38
14:24:01|20827.64
14:24:04|20831.27
14:24:05|20831.92
14:24:06|20833.05
14:24:07|20835.27
14:24:08|20835.43
14:24:09|20835.87
14:24:10|20836.65
14:24:12|20838.11
14:24:12|20838.39
14:24:14|20837.2
14:24:16|20836.73
14:24:16|20836.42
14:24:18|20836.59
14:24:18|20837.22
14:24:19|20836.21
14:24:20|20837.68
14:24:22|20837.22
14:24:23|20837.72
14:24:23|20839.29
14:24:25|20839.92
14:24:26|20840.35
14:24:27|20840.33
14:24:29|20843.25
14:24:29|20841.49
14:24:30|20841.64
14:24:31|20840.05
14:24:32|20839.27
14:24:33|20842.15
14:24:34|20842.96
14:24:35|20839.8
14:24:36|20840.42
14:24:37|20842.42
14:24:38|20842.59
14:24:39|20842.59
14:24:40|20844.
14:24:41|20843.09
14:24:42|20842.29
14:24:43|20840.82
14:24:44|20838.98
14:24:45|20839.86
14:24:46|20839.66
14:24:47|20839.01
14:24:48|20839.72
14:24:49|20839.66
14:24:50|20837.7
14:24:51|20841.22
14:24:53|20843.75
14:24:55|20847.03
14:24:55|20847.22
14:24:57|20848.59
14:24:57|20847.43
14:24:58|20845.81
14:25:00|20845.19
14:25:02|20845.34
14:25:02|20846.31
14:25:04|20845.86
14:25:05|20846.96
14:25:05|20846.19
14:25:06|20846.21
14:25:08|20847.1
14:25:10|20844.92
14:25:11|20845.28
14:25:12|20846.58
14:25:13|20845.52
14:25:13|20844.79
14:25:15|20845.96
14:25:15|20846.98
14:25:16|20847.14
14:25:17|20846.53
14:25:19|20844.78
14:25:19|20843.5
14:25:20|20840.2
14:25:22|20841.53
14:25:22|20842.03
14:25:24|20840.59
14:25:25|20840.65
14:25:26|20842.5
14:25:27|20842.36
14:25:28|20841.8
14:25:29|20841.24
14:25:30|20840.09
14:25:31|20841.35
14:25:32|20841.6
14:25:33|20841.55
14:25:34|20842.67
14:25:35|20838.28
14:25:36|20837.3
14:25:37|20836.13
14:25:38|20839.87
14:25:39|20837.45
14:25:40|20836.2
14:25:41|20835.58
14:25:43|20836.5
14:25:44|20839.45
14:25:44|20839.
14:25:45|20836.06
14:25:46|20838.99
14:25:47|20841.88
14:25:49|20850.
14:25:49|20846.78
14:25:52|20847.62
14:25:52|20847.26
14:25:54|20848.36
14:25:54|20849.22
14:25:55|20847.74
14:25:56|20845.63
14:25:57|20851.46
14:25:59|20853.4
14:26:00|20853.71
14:26:01|20853.88
14:26:02|20851.68
14:26:03|20851.01
14:26:04|20850.61
14:26:05|20850.36
14:26:06|20850.75
14:26:08|20850.27
14:26:09|20854.
14:26:10|20852.47
14:26:12|20854.13
14:26:13|20848.57
14:26:14|20847.84
14:26:14|20850.06
14:26:16|20849.96
14:26:17|20852.53
14:26:18|20849.21
14:26:20|20853.33
14:26:20|20852.13
14:26:21|20852.29
14:26:23|20851.81
14:26:24|20852.43
14:26:24|20855.57
14:26:25|20853.96
14:26:27|20854.28
14:26:28|20854.18
14:26:29|20857.83
14:26:29|20859.96
14:26:30|20860.05
14:26:32|20860.55
14:26:33|20856.81
14:26:34|20860.66
14:26:35|20862.42
14:26:35|20863.
14:26:37|20864.12
14:26:38|20867.1
14:26:39|20868.8
14:26:40|20867.6
14:26:40|20868.86
14:26:42|20872.47
14:26:43|20875.22
14:26:44|20868.62
14:26:45|20872.99
14:26:46|20876.72
14:26:47|20874.
14:26:48|20869.55
14:26:49|20867.35
14:26:50|20866.38
14:26:51|20868.65
14:26:52|20865.77
14:26:53|20865.75
14:26:54|20869.02
14:26:54|20866.77
14:26:56|20864.49
14:26:58|20865.02
14:26:59|20862.05
14:26:59|20861.07
14:27:01|20862.45
14:27:03|20866.65
14:27:04|20864.95
14:27:04|20866.19
14:27:06|20860.24
14:27:08|20856.97
14:27:09|20855.57
14:27:11|20859.32
14:27:11|20863.37
14:27:12|20869.95
14:27:13|20870.6
14:27:14|20872.88
14:27:15|20873.8
14:27:16|20873.86
14:27:17|20873.04
14:27:19|20873.8
14:27:20|20876.45
14:27:22|20879.44
14:27:22|20876.63
14:27:23|20874.05
14:27:25|20870.65
14:27:26|20868.58
14:27:26|20867.91
14:27:28|20874.28
14:27:29|20873.25
14:27:29|20875.6
14:27:31|20877.88
14:27:32|20878.22
14:27:33|20879.79
14:27:34|20877.09
14:27:34|20875.88
14:27:36|20875.23
14:27:37|20876.03
14:27:38|20877.56
14:27:39|20877.48
14:27:39|20879.32
14:27:41|20874.74
14:27:41|20870.23
14:27:43|20870.57
14:27:44|20870.44
14:27:45|20871.95
14:27:45|20874.74
14:27:46|20873.48
14:27:48|20872.97
14:27:49|20874.78
14:27:49|20878.
14:27:51|20874.84
14:27:51|20870.22
14:27:53|20866.82
14:27:54|20864.5
14:27:55|20866.15
14:27:57|20864.16
14:27:57|20861.28
14:27:59|20861.51
14:28:00|20862.29
14:28:02|20861.72
14:28:03|20861.91
14:28:04|20861.51
14:28:04|20865.72
14:28:06|20865.56
14:28:08|20866.8
14:28:08|20866.54
14:28:10|20869.62
14:28:12|20869.15
14:28:12|20870.39
14:28:13|20872.51
14:28:15|20868.8
14:28:16|20872.32
14:28:17|20869.94
14:28:18|20868.06
14:28:19|20865.8
14:28:20|20864.41
14:28:21|20864.82
14:28:22|20860.
14:28:23|20859.23
14:28:24|20861.45
14:28:25|20860.17
14:28:25|20860.38
14:28:27|20864.52
14:28:28|20866.28
14:28:29|20869.26
14:28:30|20868.19
14:28:30|20871.34
14:28:32|20872.63
14:28:32|20874.46
14:28:34|20877.38
14:28:35|20873.51
14:28:36|20877.98
14:28:37|20878.43
14:28:38|20877.88
14:28:39|20879.3
14:28:40|20880.94
14:28:40|20880.92
14:28:43|20882.22
14:28:43|20880.68
14:28:44|20880.96
14:28:45|20879.49
14:28:46|20878.34
14:28:47|20878.98
14:28:48|20878.8
14:28:49|20879.29
14:28:51|20876.92
14:28:51|20879.26
14:28:52|20877.04
14:28:53|20881.43
14:28:54|20879.86
14:28:55|20878.47
14:28:57|20883.59
14:28:59|20883.76
14:28:59|20885.92
14:29:01|20883.85
14:29:02|20883.24
14:29:04|20883.93
14:29:05|20877.8
14:29:07|20877.64
14:29:08|20872.73
14:29:09|20869.49
14:29:10|20870.97
14:29:11|20871.71
14:29:12|20870.53
14:29:13|20871.91
14:29:14|20872.66
14:29:16|20874.87
14:29:16|20874.51
14:29:18|20874.5
14:29:19|20875.33
14:29:20|20876.99
14:29:20|20878.01
14:29:22|20878.01
14:29:23|20872.72
14:29:24|20870.72
14:29:24|20870.07
14:29:26|20870.21
14:29:27|20869.4
14:29:28|20871.05
14:29:29|20864.86
14:29:30|20863.59
14:29:30|20862.82
14:29:32|20864.44
14:29:33|20865.39
14:29:34|20867.56
14:29:35|20864.51
14:29:36|20865.97
14:29:36|20862.35
14:29:38|20862.17
14:29:39|20863.91
14:29:40|20865.48
14:29:41|20867.3
14:29:42|20867.26
14:29:43|20867.42
14:29:44|20866.17
14:29:45|20865.67
14:29:46|20865.1
14:29:47|20865.09
14:29:48|20868.31
14:29:49|20865.37
14:29:50|20864.51
14:29:51|20866.92
14:29:52|20866.29
14:29:53|20867.69
14:29:54|20869.36
14:29:55|20868.98
14:29:56|20870.5
14:29:58|20871.7
14:29:59|20866.
14:30:00|20867.41
14:30:01|20868.19
14:30:02|20867.32
14:30:03|20868.04
14:30:04|20863.35
14:30:06|20862.63
14:30:07|20861.84
14:30:08|20862.12
14:30:09|20862.8
14:30:10|20859.68
14:30:12|20860.89
14:30:12|20861.42
14:30:13|20862.93
14:30:14|20864.
14:30:16|20863.49
14:30:17|20865.92
14:30:18|20866.25
14:30:18|20865.69
14:30:20|20867.14
14:30:21|20866.
14:30:22|20867.98
14:30:23|20869.06
14:30:24|20872.99
14:30:24|20872.97
14:30:25|20874.61
14:30:27|20872.
14:30:28|20874.79
14:30:28|20878.
14:30:30|20880.47
14:30:31|20880.74
14:30:31|20881.85
14:30:33|20884.99
14:30:33|20884.85
14:30:35|20884.93
14:30:36|20883.61
14:30:37|20883.65
14:30:38|20881.81
14:30:39|20881.14
14:30:40|20882.25
14:30:41|20878.71
14:30:42|20875.
14:30:44|20875.87
14:30:44|20871.53
14:30:46|20867.52
14:30:46|20866.29
14:30:47|20869.67
14:30:48|20869.58
14:30:50|20870.61
14:30:51|20871.1
14:30:51|20873.05
14:30:53|20876.88
14:30:53|20875.07
14:30:55|20875.41
14:30:55|20877.26
14:30:56|20875.4
14:30:57|20876.02
14:30:58|20876.98
14:31:00|20874.57
14:31:01|20872.19
14:31:03|20877.88
14:31:04|20878.85
14:31:06|20885.56
14:31:07|20886.55
14:31:08|20887.51
14:31:09|20886.21
14:31:10|20878.94
14:31:11|20882.08
14:31:12|20878.13
14:31:13|20881.99
14:31:14|20884.69
14:31:15|20884.82
14:31:16|20881.04
14:31:17|20878.12
14:31:18|20877.2
14:31:19|20874.77
14:31:20|20871.32
14:31:21|20869.72
14:31:22|20873.94
14:31:23|20874.44
14:31:24|20873.2
14:31:25|20874.86
14:31:26|20873.06
14:31:27|20876.
14:31:28|20876.8
14:31:29|20877.43
14:31:30|20876.35
14:31:31|20874.57
14:31:32|20876.22
14:31:33|20876.71
14:31:34|20876.31
14:31:35|20874.23
14:31:36|20873.38
14:31:37|20874.26
14:31:38|20874.46
14:31:39|20873.99
14:31:40|20873.15
14:31:41|20877.
14:31:42|20874.68
14:31:43|20871.29
14:31:44|20872.98
14:31:45|20873.71
14:31:46|20873.49
14:31:47|20874.55
14:31:48|20871.1
14:31:49|20869.68
14:31:50|20868.57
14:31:51|20868.
14:31:52|20868.67
14:31:54|20873.32
14:31:54|20875.61
14:31:55|20881.38
14:31:56|20880.63
14:31:57|20885.29
14:31:58|20883.2
14:32:00|20882.44
14:32:02|20880.24
14:32:02|20881.85
14:32:03|20875.58
14:32:05|20872.45
14:32:06|20869.46
14:32:08|20871.06
14:32:09|20873.3
14:32:10|20870.92
14:32:12|20872.94
14:32:13|20875.43
14:32:13|20873.11
14:32:15|20871.16
14:32:15|20870.59
14:32:16|20871.14
14:32:18|20869.42
14:32:19|20869.46
14:32:20|20871.58
14:32:21|20872.12
14:32:21|20872.6
14:32:23|20875.46
14:32:23|20871.33
14:32:24|20873.32
14:32:26|20875.05
14:32:27|20873.89
14:32:28|20876.03
14:32:29|20875.66
14:32:30|20873.59
14:32:31|20875.85
14:32:33|20874.9
14:32:33|20873.63
14:32:35|20873.
14:32:35|20875.88
14:32:37|20875.59
14:32:38|20877.3
14:32:38|20875.27
14:32:40|20877.3
14:32:40|20875.41
14:32:42|20875.17
14:32:43|20873.64
14:32:44|20875.02
14:32:45|20880.15
14:32:46|20882.
14:32:47|20881.19
14:32:48|20882.99
14:32:49|20883.07
14:32:50|20882.34
14:32:51|20883.07
14:32:52|20884.29
14:32:53|20880.83
14:32:55|20880.76
14:32:56|20880.78
14:32:56|20880.53
14:32:57|20878.77
14:32:59|20878.5
14:32:59|20878.28
14:33:01|20879.18
14:33:02|20879.46
14:33:03|20878.98
14:33:05|20878.39
14:33:06|20878.34
14:33:07|20877.5
14:33:09|20876.02
14:33:09|20876.16
14:33:10|20875.48
14:33:11|20877.32
14:33:13|20880.04
14:33:14|20880.59
14:33:15|20880.12
14:33:16|20883.46
14:33:17|20882.79
14:33:18|20882.95
14:33:19|20884.91
14:33:19|20885.55
14:33:21|20883.94
14:33:23|20881.87
14:33:23|20881.44
14:33:24|20880.73
14:33:25|20880.59
14:33:26|20878.49
14:33:27|20879.24
14:33:28|20879.96
14:33:29|20882.91
14:33:30|20885.93
14:33:31|20885.34
14:33:32|20884.93
14:33:33|20884.65
14:33:35|20885.94
14:33:35|20886.81
14:33:36|20888.66
14:33:38|20889.23
14:33:39|20890.64
14:33:40|20891.52
14:33:41|20888.72
14:33:42|20889.8
14:33:43|20890.97
14:33:44|20887.68
14:33:45|20890.14
14:33:46|20892.12
14:33:47|20893.55
14:33:48|20890.09
14:33:49|20891.1
14:33:50|20892.53
14:33:51|20891.94
14:33:52|20891.15
14:33:53|20890.1
14:33:54|20886.7
14:33:55|20886.92
14:33:56|20885.26
14:33:57|20884.89
14:33:58|20885.68
14:33:59|20880.61
14:34:00|20880.14
14:34:02|20883.21
14:34:03|20882.62
14:34:04|20883.76
14:34:05|20883.7
14:34:06|20885.54
14:34:07|20885.38
14:34:08|20887.3
14:34:10|20889.99
14:34:10|20891.84
14:34:12|20888.92
14:34:13|20889.7
14:34:14|20890.72
14:34:15|20891.79
14:34:16|20890.39
14:34:18|20890.14
14:34:19|20885.03
14:34:19|20885.23
14:34:21|20884.01
14:34:22|20883.5
14:34:23|20882.52
14:34:24|20882.25
14:34:25|20882.14
14:34:26|20881.14
14:34:27|20878.01
14:34:28|20881.48
14:34:29|20878.44
14:34:30|20873.19
14:34:31|20872.34
14:34:32|20872.12
14:34:33|20871.33
14:34:34|20872.2
14:34:35|20872.11
14:34:36|20869.21
14:34:37|20869.81
14:34:38|20873.07
14:34:39|20872.32
14:34:40|20871.42
14:34:41|20870.64
14:34:42|20869.74
14:34:43|20866.69
14:34:44|20870.96
14:34:45|20868.72
14:34:46|20872.02
14:34:47|20872.55
14:34:48|20871.82
14:34:49|20871.25
14:34:50|20871.24
14:34:51|20871.6
14:34:52|20871.88
14:34:53|20872.5
14:34:54|20871.68
14:34:55|20872.05
14:34:56|20870.96
14:34:57|20870.62
14:34:58|20870.58
14:34:59|20872.
14:35:00|20871.29
14:35:01|20870.07
14:35:03|20870.07
14:35:03|20877.51
14:35:06|20879.24
14:35:06|20878.74
14:35:07|20879.49
14:35:08|20879.52
14:35:10|20880.36
14:35:12|20884.58
14:35:12|20883.68
14:35:14|20884.61
14:35:16|20886.95
14:35:17|20886.
14:35:18|20885.36
14:35:19|20885.34
14:35:20|20884.24
14:35:21|20884.59
14:35:22|20883.33
14:35:23|20884.11
14:35:24|20881.84
14:35:25|20876.89
14:35:26|20876.64
14:35:27|20875.84
14:35:28|20877.18
14:35:29|20878.56
14:35:30|20880.37
14:35:31|20883.93
14:35:33|20883.62
14:35:34|20884.07
14:35:35|20888.41
14:35:35|20889.35
14:35:36|20889.19
14:35:38|20888.91
14:35:38|20889.92
14:35:40|20890.61
14:35:41|20888.15
14:35:42|20891.2
14:35:43|20889.02
14:35:44|20887.99
14:35:45|20886.38
14:35:46|20886.62
14:35:47|20889.06
14:35:48|20889.74
14:35:49|20888.71
14:35:50|20890.32
14:35:51|20889.58
14:35:52|20889.7
14:35:53|20889.19
14:35:54|20887.22
14:35:55|20888.1
14:35:56|20885.59
14:35:58|20884.05
14:35:59|20885.39
14:36:00|20886.37
14:36:01|20883.93
14:36:02|20887.06
14:36:03|20888.98
14:36:05|20885.81
14:36:06|20884.66
14:36:08|20884.28
14:36:09|20886.46
14:36:10|20885.77
14:36:12|20886.37
14:36:13|20884.36
14:36:14|20884.08
14:36:15|20883.15
14:36:16|20888.59
14:36:18|20888.95
14:36:19|20884.32
14:36:20|20885.25
14:36:21|20887.67
14:36:22|20888.
14:36:23|20883.4
14:36:24|20881.79
14:36:25|20882.44
14:36:26|20880.7
14:36:27|20879.43
14:36:28|20878.87
14:36:29|20877.87
14:36:30|20879.4
14:36:31|20880.27
14:36:32|20880.24
14:36:33|20880.59
14:36:34|20880.83
14:36:35|20880.31
14:36:36|20881.93
14:36:37|20881.34
14:36:39|20878.58
14:36:40|20880.62
14:36:41|20881.76
14:36:42|20882.35
14:36:43|20881.55
14:36:44|20881.6
14:36:45|20879.84
14:36:46|20879.61
14:36:47|20878.35
14:36:48|20879.84
14:36:49|20877.96
14:36:50|20875.94
14:36:51|20877.71
14:36:52|20877.96
14:36:53|20877.71
14:36:54|20877.4
14:36:55|20877.32
14:36:56|20877.57
14:36:57|20877.23
14:36:58|20877.
14:36:59|20875.86
14:37:01|20875.28
14:37:02|20877.56
14:37:03|20878.03
14:37:04|20879.33
14:37:05|20881.29
14:37:07|20881.95
14:37:08|20882.29
14:37:10|20880.95
14:37:11|20881.32
14:37:11|20883.97
14:37:13|20878.54
14:37:14|20879.4
14:37:15|20879.7
14:37:16|20878.25
14:37:17|20879.59
14:37:18|20877.91
14:37:20|20878.93
14:37:20|20878.92
14:37:21|20878.16
14:37:23|20879.63
14:37:24|20875.02
14:37:25|20874.64
14:37:26|20875.53
14:37:27|20874.04
14:37:29|20874.04
14:37:29|20874.94
14:37:30|20872.02
14:37:31|20871.07
14:37:32|20872.57
14:37:33|20872.43
14:37:34|20872.94
14:37:35|20873.62
14:37:36|20874.
14:37:37|20872.9
14:37:38|20873.37
14:37:39|20874.05
14:37:40|20874.38
14:37:41|20873.09
14:37:42|20875.24
14:37:43|20874.53
14:37:44|20874.24
14:37:45|20875.52
14:37:46|20875.03
14:37:47|20871.2
14:37:48|20872.74
14:37:49|20870.63
14:37:50|20869.22
14:37:51|20871.24
14:37:52|20870.1
14:37:53|20871.1
14:37:54|20871.25
14:37:55|20870.81
14:37:56|20871.87
14:37:57|20873.04
14:37:58|20873.6
14:37:59|20873.15
14:38:00|20873.19
14:38:01|20872.81
14:38:02|20872.09
14:38:03|20872.94
14:38:04|20874.96
14:38:05|20875.51
14:38:07|20876.91
14:38:08|20876.52
14:38:08|20875.7
14:38:11|20876.97
14:38:11|20875.59
14:38:12|20876.63
14:38:13|20876.5
14:38:15|20877.49
14:38:16|20877.98
14:38:17|20877.3
14:38:18|20877.5
14:38:19|20876.26
14:38:19|20873.29
14:38:21|20872.94
14:38:22|20872.24
14:38:24|20873.6
14:38:24|20872.15
14:38:25|20872.27
14:38:26|20873.18
14:38:27|20872.02
14:38:28|20873.57
14:38:29|20872.15
14:38:30|20874.39
14:38:31|20873.06
14:38:32|20872.86
14:38:33|20873.68
14:38:34|20872.54
14:38:35|20872.54
14:38:37|20872.96
14:38:37|20873.49
14:38:39|20873.88
14:38:39|20873.39
14:38:41|20873.85
14:38:41|20874.93
14:38:43|20873.21
14:38:44|20872.65
14:38:44|20872.32
14:38:45|20873.56
14:38:47|20873.16
14:38:48|20873.57
14:38:49|20876.01
14:38:50|20874.99
14:38:51|20873.52
14:38:52|20871.47
14:38:53|20871.41
14:38:54|20871.31
14:38:55|20870.41
14:38:56|20872.33
14:38:57|20871.97
14:38:58|20871.91
14:38:59|20871.98
14:39:00|20870.64
14:39:01|20870.26
14:39:02|20869.08
14:39:03|20869.51
14:39:04|20869.13
14:39:05|20866.63
14:39:07|20863.93
14:39:08|20865.95
14:39:09|20865.61
14:39:11|20861.95
14:39:12|20864.74
14:39:13|20861.35
14:39:13|20860.47
14:39:14|20861.77
14:39:15|20860.47
14:39:16|20860.77
14:39:18|20857.48
14:39:19|20857.88
14:39:21|20856.01
14:39:21|20855.08
14:39:23|20858.23
14:39:24|20858.67
14:39:25|20858.69
14:39:26|20857.86
14:39:27|20859.18
14:39:28|20859.51
14:39:29|20857.7
14:39:30|20859.5
14:39:31|20858.89
14:39:32|20859.28
14:39:33|20859.79
14:39:34|20855.11
14:39:35|20854.97
14:39:36|20855.88
14:39:37|20854.9
14:39:38|20857.93
14:39:39|20855.38
14:39:40|20856.01
14:39:41|20854.39
14:39:42|20853.87
14:39:43|20855.9
14:39:44|20856.36
14:39:45|20857.46
14:39:46|20856.21
14:39:47|20857.46
14:39:48|20862.06
14:39:49|20862.01
14:39:50|20864.95
14:39:51|20863.13
14:39:52|20863.99
14:39:53|20867.12
14:39:55|20869.32
14:39:55|20870.52
14:39:57|20868.97
14:39:58|20872.02
14:39:59|20870.48
14:40:00|20870.8
14:40:01|20870.28
14:40:02|20871.75
14:40:03|20868.77
14:40:04|20868.86
14:40:05|20869.41
14:40:07|20867.98
14:40:09|20869.89
14:40:10|20869.07
14:40:12|20868.09
14:40:13|20866.16
14:40:15|20866.8
14:40:16|20867.28
14:40:18|20861.57
14:40:19|20856.45
14:40:20|20856.35
14:40:21|20857.83
14:40:23|20858.14
14:40:24|20859.57
14:40:25|20855.42
14:40:25|20854.54
14:40:27|20855.51
14:40:27|20853.91
14:40:29|20853.83
14:40:30|20855.01
14:40:31|20857.04
14:40:32|20858.22
14:40:33|20857.09
14:40:33|20856.48
14:40:34|20856.64
14:40:36|20856.33
14:40:36|20857.06
14:40:38|20858.59
14:40:39|20857.45
14:40:39|20859.76
14:40:41|20860.86
14:40:41|20860.52
14:40:42|20860.5
14:40:44|20861.05
14:40:45|20863.84
14:40:45|20868.27
14:40:47|20867.27
14:40:48|20867.22
14:40:49|20864.64
14:40:50|20864.52
14:40:51|20862.68
14:40:52|20862.37
14:40:53|20861.71
14:40:54|20862.06
14:40:55|20865.23
14:40:56|20866.23
14:40:57|20865.29
14:40:58|20865.64
14:40:59|20865.49
14:41:00|20866.13
14:41:01|20862.51
14:41:02|20861.93
14:41:04|20861.52
14:41:05|20863.33
14:41:06|20864.07
14:41:07|20864.41
14:41:09|20865.97
14:41:10|20865.93
14:41:12|20867.21
14:41:13|20864.95
14:41:13|20862.8
14:41:15|20859.24
14:41:16|20858.33
14:41:17|20858.22
14:41:19|20858.94
14:41:20|20859.
14:41:21|20859.6
14:41:22|20860.73
14:41:24|20861.76
14:41:25|20861.36
14:41:26|20861.11
14:41:26|20863.51
14:41:28|20862.1
14:41:28|20860.61
14:41:29|20858.75
14:41:30|20859.57
14:41:31|20857.26
14:41:33|20856.1
14:41:33|20856.04
14:41:35|20855.01
14:41:36|20856.84
14:41:37|20857.2
14:41:37|20856.59
14:41:38|20859.09
14:41:40|20858.15
14:41:40|20858.82
14:41:42|20859.
14:41:43|20858.41
14:41:43|20857.43
14:41:44|20859.99
14:41:45|20859.8
14:41:47|20859.81
14:41:48|20859.9
14:41:48|20858.77
14:41:49|20857.41
14:41:51|20857.18
14:41:52|20856.88
14:41:52|20859.11
14:41:54|20858.76
14:41:55|20858.81
14:41:56|20859.53
14:41:57|20859.07
14:41:58|20859.55
14:41:59|20858.75
14:42:00|20858.92
14:42:01|20859.2
14:42:02|20858.72
14:42:03|20859.08
14:42:04|20858.76
14:42:05|20859.69
14:42:06|20859.65
14:42:07|20859.75
14:42:08|20860.47
14:42:10|20861.49
14:42:11|20861.86
14:42:13|20862.39
14:42:14|20863.53
14:42:15|20865.63
14:42:16|20865.12
14:42:18|20866.11
14:42:18|20865.48
14:42:20|20869.07
14:42:21|20871.54
14:42:22|20870.09
14:42:23|20869.53
14:42:24|20865.47
14:42:26|20868.39
14:42:27|20867.91
14:42:28|20868.39
14:42:29|20866.22
14:42:30|20866.53
14:42:31|20866.95
14:42:32|20867.5
14:42:33|20867.35
14:42:34|20867.66
14:42:35|20870.1
14:42:36|20870.43
14:42:37|20870.4
14:42:38|20869.1
14:42:39|20869.42
14:42:40|20870.37
14:42:41|20870.37
14:42:42|20872.06
14:42:43|20872.75
14:42:44|20872.05
14:42:45|20872.3
14:42:46|20873.29
14:42:47|20872.89
14:42:48|20872.98
14:42:49|20870.92
14:42:50|20870.57
14:42:51|20870.06
14:42:52|20869.73
14:42:53|20870.81
14:42:54|20870.62
14:42:55|20869.88
14:42:57|20870.67
14:42:59|20870.62
14:42:59|20870.67
14:43:00|20870.19
14:43:01|20870.5
14:43:02|20870.18
14:43:03|20870.38
14:43:04|20866.88
14:43:05|20868.01
14:43:06|20867.55
14:43:07|20863.62
14:43:08|20863.62
14:43:09|20862.75
14:43:11|20862.86
14:43:12|20862.69
14:43:13|20863.29
14:43:15|20864.45
14:43:15|20863.59
14:43:17|20863.13
14:43:18|20863.51
14:43:20|20863.6
14:43:20|20863.29
14:43:21|20864.3
14:43:22|20867.41
14:43:23|20868.61
14:43:24|20868.62
14:43:25|20868.83
14:43:26|20868.83
14:43:27|20868.7
14:43:28|20869.88
14:43:29|20869.4
14:43:31|20869.33
14:43:31|20867.02
14:43:33|20867.51
14:43:34|20866.21
14:43:34|20866.21
14:43:36|20865.61
14:43:37|20865.16
14:43:37|20866.44
14:43:40|20866.58
14:43:40|20869.68
14:43:41|20868.81
14:43:42|20869.87
14:43:43|20869.33
14:43:45|20868.81
14:43:45|20868.47
14:43:46|20868.53
14:43:47|20869.01
14:43:48|20870.98
14:43:49|20870.93
14:43:50|20873.88
14:43:51|20873.02
14:43:52|20872.04
14:43:53|20871.38
14:43:54|20873.67
14:43:55|20875.69
14:43:56|20875.81
14:43:57|20875.97
14:43:58|20873.69
14:43:59|20873.89
14:44:01|20872.59
14:44:02|20871.24
14:44:03|20872.34
14:44:03|20873.17
14:44:05|20872.82
14:44:06|20872.42
14:44:07|20873.74
14:44:08|20876.56
14:44:09|20876.64
14:44:11|20878.58
14:44:12|20878.81
14:44:14|20872.74
14:44:15|20872.22
14:44:16|20871.26
14:44:17|20872.83
14:44:18|20877.11
14:44:19|20877.62
14:44:20|20876.96
14:44:21|20876.02
14:44:22|20875.99
14:44:23|20874.28
14:44:24|20873.06
14:44:25|20872.36
14:44:27|20871.06
14:44:28|20870.6
14:44:30|20871.35
14:44:30|20871.64
14:44:31|20870.96
14:44:32|20870.64
14:44:33|20871.18
14:44:34|20870.19
14:44:35|20868.36
14:44:36|20867.22
14:44:37|20869.47
14:44:39|20867.54
14:44:40|20865.99
14:44:41|20865.9
14:44:42|20866.05
14:44:43|20867.69
14:44:43|20864.33
14:44:44|20865.1
14:44:46|20868.85
14:44:47|20868.62
14:44:48|20866.99
14:44:49|20868.37
14:44:50|20868.77
14:44:51|20868.07
14:44:52|20867.87
14:44:53|20869.43
14:44:54|20869.36
14:44:55|20869.35
14:44:56|20872.25
14:44:57|20871.52
14:44:58|20871.63
14:44:59|20871.94
14:45:00|20870.58
14:45:01|20871.
14:45:02|20870.15
14:45:03|20870.58
14:45:04|20870.23
14:45:05|20867.63
14:45:06|20867.73
14:45:07|20866.89
14:45:09|20867.02
14:45:10|20868.06
14:45:11|20868.07
14:45:11|20865.86
14:45:14|20866.53
14:45:16|20867.33
14:45:17|20866.16
14:45:18|20866.43
14:45:19|20865.02
14:45:21|20865.01
14:45:22|20865.89
14:45:24|20868.27
14:45:25|20868.83
14:45:26|20868.9
14:45:27|20868.79
14:45:28|20866.66
14:45:29|20866.09
14:45:30|20866.28
14:45:31|20865.95
14:45:32|20865.27
14:45:33|20865.19
14:45:34|20866.39
14:45:35|20865.47
14:45:36|20866.09
14:45:37|20866.69
14:45:38|20866.19
14:45:39|20866.76
14:45:40|20866.97
14:45:41|20866.73
14:45:42|20866.57
14:45:43|20866.34
14:45:44|20865.69
14:45:45|20866.03
14:45:46|20865.48
14:45:47|20865.25
14:45:48|20866.41
14:45:49|20869.06
14:45:50|20869.5
14:45:51|20870.77
14:45:52|20872.02
14:45:54|20870.99
14:45:54|20870.
14:45:56|20871.12
14:45:57|20870.5
14:45:58|20870.42
14:45:59|20870.01
14:46:00|20869.5
14:46:01|20870.21
14:46:02|20870.02
14:46:03|20870.31
14:46:04|20869.49
14:46:05|20868.09
14:46:06|20869.23
14:46:07|20868.05
14:46:08|20867.79
14:46:09|20868.49
14:46:10|20868.04
14:46:11|20868.54
14:46:12|20867.1
14:46:13|20867.79
14:46:14|20868.22
14:46:16|20869.14
14:46:17|20869.01
14:46:19|20867.72
14:46:20|20868.79
14:46:21|20869.21
14:46:22|20869.9
14:46:24|20870.28
14:46:25|20870.83
14:46:26|20870.63
14:46:27|20866.46
14:46:29|20866.54
14:46:29|20866.7
14:46:30|20866.32
14:46:31|20865.71
14:46:32|20866.13
14:46:33|20865.76
14:46:34|20865.12
14:46:35|20865.12
14:46:36|20864.95
14:46:38|20864.46
14:46:39|20863.35
14:46:40|20864.86
14:46:41|20863.52
14:46:42|20863.44
14:46:43|20864.1
14:46:44|20864.19
14:46:45|20864.27
14:46:46|20864.36
14:46:47|20863.88
14:46:48|20864.51
14:46:49|20862.05
14:46:50|20862.44
14:46:51|20862.43
14:46:52|20862.4
14:46:53|20861.36
14:46:54|20862.43
14:46:55|20861.82
14:46:56|20861.56
14:46:57|20860.78
14:46:58|20861.33
14:46:59|20861.24
14:47:00|20859.63
14:47:01|20858.01
14:47:02|20859.43
14:47:03|20860.74
14:47:04|20862.66
14:47:05|20862.75
14:47:06|20862.01
14:47:07|20862.15
14:47:08|20862.98
14:47:09|20862.07
14:47:10|20861.8
14:47:11|20862.19
14:47:12|20861.2
14:47:13|20867.64
14:47:15|20868.41
14:47:17|20869.58
14:47:17|20870.46
14:47:19|20869.02
14:47:20|20866.65
14:47:21|20866.93
14:47:23|20867.5
14:47:24|20867.05
14:47:25|20866.22
14:47:26|20865.81
14:47:27|20865.81
14:47:29|20866.83
14:47:30|20866.22
14:47:30|20867.1
14:47:32|20867.88
14:47:33|20869.07
14:47:34|20870.04
14:47:35|20869.99
14:47:36|20872.45
14:47:38|20871.31
14:47:39|20872.74
14:47:39|20870.53
14:47:40|20870.92
14:47:41|20871.7
14:47:42|20871.88
14:47:43|20872.02
14:47:45|20874.
14:47:46|20871.56
14:47:47|20872.04
14:47:47|20872.05
14:47:49|20873.06
14:47:50|20872.33
14:47:51|20873.
14:47:51|20873.14
14:47:53|20873.51
14:47:53|20871.71
14:47:55|20875.67
14:47:56|20875.69
14:47:57|20872.15
14:47:58|20871.46
14:47:59|20870.87
14:47:59|20869.82
14:48:01|20867.51
14:48:01|20868.56
14:48:03|20872.95
14:48:04|20873.42
14:48:05|20871.38
14:48:05|20872.1
14:48:07|20872.66
14:48:07|20872.09
14:48:09|20871.6
14:48:09|20873.61
14:48:11|20873.14
14:48:12|20874.15
14:48:13|20874.39
14:48:14|20874.41
14:48:16|20876.4
14:48:17|20876.6
14:48:18|20876.88
14:48:20|20877.43
14:48:20|20876.88
14:48:21|20875.02
14:48:22|20876.51
14:48:23|20877.
14:48:24|20876.16
14:48:25|20877.59
14:48:27|20877.45
14:48:28|20876.66
14:48:29|20874.58
14:48:30|20873.2
14:48:31|20875.45
14:48:32|20874.48
14:48:33|20874.47
14:48:34|20874.93
14:48:35|20876.7
14:48:36|20878.18
14:48:37|20879.67
14:48:39|20878.22
14:48:40|20876.99
14:48:41|20874.5
14:48:42|20874.97
14:48:43|20876.18
14:48:43|20877.68
14:48:45|20877.99
14:48:46|20877.64
14:48:47|20877.58
14:48:47|20877.57
14:48:49|20877.57
14:48:51|20876.88
14:48:51|20880.48
14:48:53|20878.1
14:48:54|20880.24
14:48:55|20879.54
14:48:56|20878.35
14:48:57|20879.88
14:48:58|20879.58
14:48:59|20879.66
14:49:00|20879.79
14:49:01|20880.51
14:49:02|20879.9
14:49:03|20879.63
14:49:04|20882.12
14:49:05|20882.89
14:49:06|20882.32
14:49:07|20883.82
14:49:08|20884.09
14:49:09|20880.21
14:49:10|20879.88
14:49:11|20879.03
14:49:12|20879.92
14:49:13|20879.11
14:49:14|20879.92
14:49:15|20880.45
14:49:16|20880.75
14:49:17|20880.02
14:49:19|20879.85
14:49:21|20882.33
14:49:21|20882.86
14:49:22|20882.94
14:49:25|20881.19
14:49:25|20881.33
14:49:26|20884.4
14:49:27|20883.2
14:49:28|20884.41
14:49:29|20882.94
14:49:30|20884.72
14:49:31|20884.55
14:49:32|20886.38
14:49:33|20884.88
14:49:34|20884.27
14:49:35|20883.
14:49:36|20884.92
14:49:37|20886.87
14:49:38|20886.62
14:49:39|20883.93
14:49:41|20883.95
14:49:43|20882.28
14:49:44|20881.75
14:49:45|20881.16
14:49:46|20880.57
14:49:48|20884.5
14:49:48|20884.09
14:49:50|20883.05
14:49:52|20884.18
14:49:53|20884.17
14:49:54|20884.9
14:49:55|20884.74
14:49:56|20883.88
14:49:56|20882.93
14:49:57|20882.13
14:49:59|20882.24
14:49:59|20883.37
14:50:00|20882.55
14:50:02|20881.95
14:50:03|20882.19
14:50:04|20882.24
14:50:05|20883.02
14:50:06|20881.64
14:50:07|20882.77
14:50:08|20883.43
14:50:09|20883.45
14:50:10|20883.73
14:50:11|20882.44
14:50:12|20883.22
14:50:13|20882.77
14:50:14|20883.49
14:50:15|20883.5
14:50:17|20883.87
14:50:18|20882.67
14:50:20|20882.13
14:50:21|20881.47
14:50:22|20881.61
14:50:23|20881.63
14:50:24|20881.51
14:50:26|20878.02
14:50:26|20876.24
14:50:27|20877.21
14:50:29|20876.04
14:50:31|20875.14
14:50:32|20874.63
14:50:32|20875.2
14:50:34|20875.66
14:50:35|20875.31
14:50:35|20875.06
14:50:37|20874.37
14:50:37|20873.81
14:50:39|20872.55
14:50:39|20872.31
14:50:40|20873.03
14:50:41|20876.69
14:50:43|20876.53
14:50:43|20875.92
14:50:45|20875.74
14:50:46|20876.48
14:50:47|20877.22
14:50:48|20875.
14:50:49|20874.69
14:50:50|20875.59
14:50:51|20873.93
14:50:52|20873.92
14:50:53|20872.74
14:50:54|20873.23
14:50:55|20873.14
14:50:56|20872.65
14:50:57|20873.76
14:50:58|20872.06
14:50:59|20871.54
14:51:00|20871.49
14:51:01|20872.98
14:51:03|20871.1
14:51:04|20871.1
14:51:05|20873.81
14:51:07|20873.55
14:51:07|20873.96
14:51:08|20874.35
14:51:09|20874.94
14:51:10|20872.74
14:51:11|20872.39
14:51:12|20872.19
14:51:13|20872.2
14:51:14|20872.86
14:51:15|20872.7
14:51:16|20873.98
14:51:17|20872.32
14:51:19|20873.92
14:51:21|20873.63
14:51:21|20873.15
14:51:22|20873.15
14:51:24|20871.27
14:51:25|20873.05
14:51:26|20872.3
14:51:27|20872.96
14:51:28|20872.93
14:51:29|20870.1
14:51:30|20870.6
14:51:31|20870.19
14:51:32|20869.08
14:51:33|20867.51
14:51:34|20868.35
14:51:35|20868.41
14:51:36|20867.4
14:51:37|20867.45
14:51:38|20868.33
14:51:39|20867.32
14:51:40|20867.99
14:51:41|20868.26
14:51:42|20867.5
14:51:43|20867.49
14:51:44|20868.12
14:51:45|20867.9
14:51:47|20866.24
14:51:47|20866.77
14:51:49|20866.24
14:51:50|20866.5
14:51:50|20866.82
14:51:51|20867.7
14:51:53|20868.2
14:51:54|20868.48
14:51:55|20868.35
14:51:55|20867.72
14:51:57|20867.75
14:51:58|20869.11
14:51:58|20867.2
14:51:59|20867.5
14:52:00|20867.49
14:52:02|20867.31
14:52:03|20866.85
14:52:03|20867.77
14:52:05|20868.39
14:52:06|20870.07
14:52:07|20870.93
14:52:08|20871.61
14:52:09|20872.11
14:52:09|20870.84
14:52:11|20871.05
14:52:12|20870.98
14:52:13|20871.06
14:52:14|20871.59
14:52:15|20870.68
14:52:16|20870.78
14:52:17|20869.66
14:52:18|20869.63
14:52:18|20871.1
14:52:21|20870.94
14:52:22|20869.87
14:52:23|20869.77
14:52:24|20868.02
14:52:26|20868.25
14:52:26|20867.34
14:52:27|20867.62
14:52:28|20867.38
14:52:29|20868.41
14:52:30|20867.49
14:52:31|20867.34
14:52:33|20866.09
14:52:33|20866.61
14:52:35|20866.73
14:52:35|20866.05
14:52:38|20866.53
14:52:38|20866.99
14:52:40|20862.76
14:52:40|20863.85
14:52:41|20863.63
14:52:43|20865.1
14:52:44|20864.5
14:52:45|20864.49
14:52:46|20865.05
14:52:47|20864.38
14:52:48|20864.57
14:52:49|20864.57
14:52:50|20865.13
14:52:51|20864.45
14:52:52|20864.49
14:52:53|20864.19
14:52:54|20858.79
14:52:56|20860.17
14:52:56|20865.41
14:52:58|20865.07
14:52:59|20866.68
14:53:00|20866.09
14:53:00|20865.51
14:53:02|20864.51
14:53:03|20864.02
14:53:03|20864.45
14:53:04|20865.61
14:53:06|20866.57
14:53:07|20866.35
14:53:09|20865.98
14:53:09|20865.59
14:53:10|20865.45
14:53:11|20865.93
14:53:12|20865.02
14:53:13|20861.02
14:53:14|20856.77
14:53:15|20860.12
14:53:16|20859.68
14:53:17|20863.68
14:53:18|20863.82
14:53:19|20863.99
14:53:21|20862.91
14:53:22|20861.5
14:53:24|20863.93
14:53:24|20865.04
14:53:26|20863.82
14:53:26|20863.81
14:53:27|20864.51
14:53:30|20863.74
14:53:30|20862.92
14:53:32|20863.31
14:53:34|20861.79
14:53:35|20861.
14:53:36|20860.58
14:53:37|20859.75
14:53:37|20859.83
14:53:38|20858.81
14:53:39|20858.79
14:53:41|20861.1
14:53:42|20861.51
14:53:43|20861.22
14:53:44|20861.54
14:53:45|20860.18
14:53:46|20861.12
14:53:48|20861.91
14:53:48|20862.9
14:53:49|20862.1
14:53:50|20859.79
14:53:51|20860.3
14:53:52|20858.52
14:53:53|20859.97
14:53:54|20862.47
14:53:55|20861.22
14:53:57|20861.02
14:53:59|20861.56
14:53:59|20860.25
14:54:00|20858.6
14:54:01|20858.74
14:54:02|20858.07
14:54:03|20858.28
14:54:04|20856.57
14:54:05|20856.39
14:54:06|20856.11
14:54:07|20856.59
14:54:08|20855.32
14:54:10|20855.51
14:54:11|20854.
14:54:12|20852.71
14:54:13|20852.76
14:54:14|20852.29
14:54:15|20854.7
14:54:16|20854.51
14:54:16|20855.62
14:54:18|20853.8
14:54:19|20853.22
14:54:20|20853.22
14:54:22|20851.15
14:54:23|20851.76
14:54:25|20854.37
14:54:25|20856.22
14:54:26|20856.72
14:54:27|20856.64
14:54:28|20858.29
14:54:29|20857.41
14:54:30|20858.29
14:54:32|20860.91
14:54:34|20860.18
14:54:35|20860.46
14:54:36|20859.7
14:54:37|20858.55
14:54:38|20858.55
14:54:38|20857.89
14:54:39|20861.17
14:54:40|20861.17
14:54:41|20861.31
14:54:42|20860.69
14:54:44|20860.08
14:54:45|20858.29
14:54:46|20858.73
14:54:47|20862.37
14:54:48|20861.18
14:54:49|20861.92
14:54:50|20861.3
14:54:51|20859.92
14:54:51|20859.76
14:54:53|20859.71
14:54:53|20856.05
14:54:54|20856.75
14:54:55|20857.93
14:54:57|20857.93
14:54:57|20855.05
14:54:58|20853.21
14:55:00|20850.91
14:55:01|20854.51
14:55:02|20853.55
14:55:04|20858.7
14:55:05|20859.69
14:55:06|20860.08
14:55:06|20859.89
14:55:08|20863.86
14:55:09|20862.99
14:55:10|20862.91
14:55:11|20862.94
14:55:12|20864.94
14:55:13|20864.08
14:55:15|20864.61
14:55:15|20862.47
14:55:17|20862.1
14:55:18|20861.99
14:55:19|20862.57
14:55:20|20863.46
14:55:21|20863.28
14:55:22|20865.64
14:55:23|20860.54
14:55:24|20859.1
14:55:26|20859.58
14:55:27|20858.97
14:55:28|20859.1
14:55:30|20852.65
14:55:31|20855.9
14:55:33|20850.07
14:55:33|20851.16
14:55:34|20850.85
14:55:35|20846.83
14:55:37|20846.27
14:55:37|20846.3
14:55:38|20845.51
14:55:40|20845.81
14:55:40|20846.75
14:55:43|20850.4
14:55:44|20850.21
14:55:45|20849.28
14:55:46|20850.28
14:55:46|20851.37
14:55:47|20854.
14:55:49|20854.9
14:55:50|20854.33
14:55:51|20854.47
14:55:52|20854.06
14:55:53|20855.7
14:55:54|20856.18
14:55:55|20856.38
14:55:56|20856.93
14:55:57|20856.14
14:55:59|20857.52
14:55:59|20855.69
14:56:00|20856.7
14:56:01|20857.15
14:56:03|20856.69
14:56:04|20856.18
14:56:05|20856.53
14:56:06|20856.51
14:56:07|20855.34
14:56:08|20853.91
14:56:10|20851.96
14:56:11|20852.22
14:56:12|20853.73
14:56:13|20853.75
14:56:14|20854.08
14:56:15|20853.46
14:56:16|20856.22
14:56:17|20856.36
14:56:18|20856.2
14:56:19|20856.2
14:56:19|20853.39
14:56:21|20853.88
14:56:22|20854.9
14:56:23|20852.15
14:56:25|20852.56
14:56:26|20852.42
14:56:27|20852.3
14:56:28|20850.37
14:56:29|20851.11
14:56:29|20851.73
14:56:31|20852.46
14:56:32|20848.99
14:56:33|20847.51
14:56:35|20847.63
14:56:35|20845.92
14:56:36|20845.5
14:56:38|20842.35
14:56:39|20842.
14:56:40|20845.13
14:56:41|20844.82
14:56:42|20847.3
14:56:43|20847.52
14:56:44|20846.77
14:56:45|20851.26
14:56:46|20850.12
14:56:47|20850.46
14:56:48|20851.88
14:56:49|20850.44
14:56:51|20851.7
14:56:52|20852.97
14:56:52|20851.12
14:56:53|20851.54
14:56:55|20850.94
14:56:56|20852.77
14:56:57|20853.28
14:56:58|20853.4
14:56:59|20853.49
14:57:00|20853.94
14:57:02|20853.52
14:57:02|20853.76
14:57:03|20853.99
14:57:05|20857.14
14:57:06|20857.37
14:57:07|20857.48
14:57:08|20857.88
14:57:09|20857.48
14:57:10|20857.21
14:57:11|20858.33
14:57:12|20857.7
14:57:13|20858.49
14:57:14|20858.19
14:57:15|20858.54
14:57:16|20859.76
14:57:17|20861.35
14:57:18|20862.49
14:57:19|20861.99
14:57:20|20861.51
14:57:21|20860.94
14:57:22|20862.93
14:57:24|20862.47
14:57:26|20861.6
14:57:26|20860.99
14:57:28|20860.74
14:57:29|20860.35
14:57:31|20861.2
14:57:31|20861.12
14:57:32|20860.13
14:57:34|20862.04
14:57:35|20860.44
14:57:36|20860.25
14:57:37|20860.48
14:57:38|20860.24
14:57:38|20859.34
14:57:39|20859.79
14:57:41|20861.2
14:57:42|20861.16
14:57:43|20860.08
14:57:44|20861.81
14:57:45|20860.71
14:57:46|20859.78
14:57:47|20859.39
14:57:48|20859.28
14:57:49|20859.69
14:57:50|20860.22
14:57:51|20859.8
14:57:52|20861.43
14:57:53|20860.49
14:57:54|20861.92
14:57:55|20861.7
14:57:57|20861.3
14:57:58|20861.68
14:57:58|20861.9
14:58:00|20861.74
14:58:00|20861.65
14:58:01|20859.17
14:58:03|20858.86
14:58:03|20859.08
14:58:05|20858.53
14:58:06|20858.44
14:58:08|20858.9
14:58:08|20858.76
14:58:09|20858.42
14:58:10|20859.05
14:58:12|20859.95
14:58:13|20859.95
14:58:14|20860.07
14:58:14|20860.87
14:58:16|20858.51
14:58:17|20859.55
14:58:17|20858.78
14:58:19|20857.81
14:58:19|20858.61
14:58:21|20857.81
14:58:22|20857.89
14:58:22|20857.89
14:58:23|20858.71
14:58:25|20859.
14:58:25|20858.15
14:58:27|20859.
14:58:28|20858.38
14:58:30|20858.14
14:58:30|20858.36
14:58:31|20858.8
14:58:33|20858.07
14:58:34|20857.98
14:58:35|20856.18
14:58:35|20855.68
14:58:36|20855.89
14:58:37|20855.89
14:58:39|20853.91
14:58:39|20855.17
14:58:41|20855.96
14:58:42|20854.87
14:58:43|20856.03
14:58:44|20854.54
14:58:45|20855.55
14:58:46|20855.34
14:58:47|20856.36
14:58:48|20857.76
14:58:49|20856.03
14:58:50|20857.05
14:58:51|20856.84
14:58:52|20857.6
14:58:53|20856.36
14:58:54|20856.32
14:58:55|20856.22
14:58:56|20857.07
14:58:57|20857.6
14:58:58|20856.07
14:58:59|20856.52
14:59:00|20855.77
14:59:01|20857.1
14:59:02|20855.69
14:59:03|20856.79
14:59:04|20856.45
14:59:05|20854.83
14:59:06|20856.29
14:59:07|20855.83
14:59:08|20856.48
14:59:09|20856.29
14:59:10|20856.4
14:59:11|20856.86
14:59:13|20857.2
14:59:14|20856.41
14:59:14|20855.58
14:59:16|20855.47
14:59:17|20855.48
14:59:18|20855.23
14:59:19|20855.04
14:59:20|20854.28
14:59:21|20856.51
14:59:21|20856.37
14:59:23|20857.21
14:59:24|20856.96
14:59:24|20856.38
14:59:26|20857.27
14:59:27|20857.48
14:59:28|20859.9
14:59:29|20860.84
14:59:31|20861.05
14:59:32|20861.84
14:59:33|20862.31
14:59:34|20862.22
14:59:34|20862.47
14:59:37|20860.21
14:59:37|20859.71
14:59:38|20858.94
14:59:40|20858.65
14:59:42|20858.84
14:59:43|20859.75
14:59:44|20859.75
14:59:45|20859.76
14:59:46|20859.34
14:59:47|20859.01
14:59:48|20860.28
14:59:49|20860.4
14:59:50|20862.36
14:59:51|20861.73
14:59:52|20861.22
14:59:53|20861.52
14:59:55|20860.5
14:59:57|20859.98
14:59:57|20860.2
14:59:58|20861.48
14:59:59|20860.91
15:00:00|20860.9
15:00:01|20858.21
15:00:02|20859.84
15:00:04|20860.72
15:00:06|20861.63
15:00:07|20859.33
15:00:09|20859.9
15:00:09|20860.46
15:00:10|20860.36
15:00:11|20860.55
15:00:13|20860.02
15:00:14|20860.5
15:00:15|20861.99
15:00:16|20861.16
15:00:17|20860.52
15:00:18|20861.65
15:00:20|20860.11
15:00:20|20860.1
15:00:21|20857.59
15:00:23|20858.37
15:00:23|20858.26
15:00:25|20858.64
15:00:26|20858.5
15:00:27|20860.37
15:00:28|20860.87
15:00:29|20860.78
15:00:31|20860.6
15:00:32|20860.49
15:00:33|20861.45
15:00:35|20861.76
15:00:36|20861.24
15:00:37|20860.
15:00:38|20860.
15:00:39|20860.23
15:00:40|20864.85
15:00:42|20869.01
15:00:42|20871.1
15:00:44|20871.32
15:00:45|20872.5
15:00:46|20872.47
15:00:47|20870.05
15:00:48|20868.24
15:00:49|20867.25
15:00:50|20866.59
15:00:51|20865.5
15:00:52|20866.16
15:00:54|20866.99
15:00:54|20867.66
15:00:55|20868.75
15:00:56|20868.83
15:00:57|20869.95
15:00:58|20867.35
15:00:59|20865.63
15:01:00|20865.47
15:01:01|20866.88
15:01:02|20867.5
15:01:04|20868.74
15:01:05|20868.19
15:01:06|20870.67
15:01:07|20871.29
15:01:08|20875.29
15:01:09|20875.33
15:01:10|20875.98
15:01:11|20876.2
15:01:12|20881.
15:01:13|20879.58
15:01:14|20879.84
15:01:15|20879.06
15:01:17|20882.16
15:01:18|20880.83
15:01:18|20876.72
15:01:20|20874.55
15:01:20|20874.74
15:01:21|20874.44
15:01:22|20874.94
15:01:23|20873.47
15:01:25|20873.18
15:01:26|20874.59
15:01:27|20873.31
15:01:28|20871.48
15:01:29|20871.02
15:01:31|20868.52
15:01:33|20867.99
15:01:33|20868.2
15:01:34|20868.19
15:01:35|20869.73
15:01:36|20869.61
15:01:37|20865.64
15:01:38|20866.01
15:01:39|20865.13
15:01:40|20867.03
15:01:41|20864.17
15:01:43|20864.08
15:01:45|20863.8
15:01:45|20863.99
15:01:46|20863.34
15:01:47|20859.19
15:01:48|20858.6
15:01:49|20854.37
15:01:50|20856.96
15:01:51|20855.83
15:01:52|20854.83
15:01:53|20853.69
15:01:54|20854.95
15:01:55|20854.75
15:01:56|20849.53
15:01:57|20849.29
15:01:58|20849.83
15:01:59|20850.
15:02:00|20849.06
15:02:01|20847.4
15:02:02|20847.42
15:02:03|20846.96
15:02:04|20848.67
15:02:05|20848.56
15:02:06|20844.04
15:02:07|20845.28
15:02:08|20845.11
15:02:09|20846.13
15:02:10|20844.71
15:02:11|20845.36
15:02:12|20843.8
15:02:13|20842.29
15:02:14|20842.82
15:02:15|20840.04
15:02:16|20838.59
15:02:17|20841.73
15:02:18|20838.59
15:02:19|20834.72
15:02:20|20834.76
15:02:21|20833.69
15:02:22|20833.8
15:02:23|20832.68
15:02:25|20829.81
15:02:25|20829.64
15:02:26|20830.39
15:02:28|20831.79
15:02:29|20830.08
15:02:29|20829.29
15:02:30|20836.92
15:02:32|20837.73
15:02:33|20835.74
15:02:34|20835.93
15:02:35|20834.17
15:02:37|20832.06
15:02:38|20833.99
15:02:39|20832.59
15:02:41|20838.39
15:02:41|20838.79
15:02:42|20838.89
15:02:44|20843.27
15:02:44|20842.61
15:02:46|20838.8
15:02:47|20838.89
15:02:48|20840.
15:02:49|20842.57
15:02:50|20842.23
15:02:51|20843.2
15:02:52|20842.87
15:02:53|20842.11
15:02:54|20843.01
15:02:55|20842.39
15:02:56|20842.9
15:02:57|20843.19
15:02:58|20842.82
15:02:59|20843.19
15:03:01|20844.27
15:03:02|20844.23
15:03:02|20843.91
15:03:04|20845.41
15:03:04|20846.19
15:03:05|20845.93
15:03:07|20846.24
15:03:07|20848.59
15:03:08|20849.25
15:03:10|20851.
15:03:10|20852.83
15:03:11|20852.22
15:03:12|20853.59
15:03:13|20850.45
15:03:14|20852.67
15:03:16|20853.53
15:03:17|20849.17
15:03:18|20851.27
15:03:19|20850.47
15:03:20|20852.43
15:03:21|20851.71
15:03:22|20852.88
15:03:23|20854.56
15:03:24|20853.65
15:03:25|20850.31
15:03:26|20852.47
15:03:27|20853.77
15:03:28|20854.14
15:03:29|20852.93
15:03:30|20853.12
15:03:31|20852.89
15:03:32|20852.87
15:03:33|20853.2
15:03:35|20850.55
15:03:36|20850.87
15:03:37|20849.78
15:03:39|20844.14
15:03:39|20844.29
15:03:41|20843.98
15:03:41|20842.41
15:03:43|20843.3
15:03:43|20844.35
15:03:45|20840.44
15:03:46|20838.21
15:03:46|20838.22
15:03:48|20839.16
15:03:49|20837.51
15:03:50|20833.23
15:03:51|20834.33
15:03:52|20834.29
15:03:53|20836.59
15:03:54|20837.6
15:03:55|20834.04
15:03:56|20835.56
15:03:57|20835.49
15:03:58|20833.75
15:04:00|20834.18
15:04:01|20836.06
15:04:02|20832.68
15:04:04|20830.26
15:04:04|20830.66
15:04:06|20833.68
15:04:07|20833.05
15:04:08|20831.57
15:04:09|20832.58
15:04:10|20833.08
15:04:11|20830.08
15:04:12|20834.41
15:04:12|20835.19
15:04:14|20836.84
15:04:14|20836.18
15:04:16|20837.
15:04:16|20840.24
15:04:18|20840.17
15:04:19|20840.43
15:04:20|20841.36
15:04:21|20842.21
15:04:22|20841.66
15:04:23|20842.85
15:04:24|20841.54
15:04:25|20844.82
15:04:25|20844.27
15:04:27|20844.9
15:04:27|20846.76
15:04:29|20846.98
15:04:29|20848.09
15:04:31|20845.5
15:04:33|20846.8
15:04:34|20845.81
15:04:36|20845.77
15:04:37|20844.45
15:04:39|20842.83
15:04:40|20843.28
15:04:41|20842.38
15:04:42|20844.3
15:04:43|20845.02
15:04:44|20845.
15:04:45|20844.99
15:04:46|20842.84
15:04:47|20842.09
15:04:48|20841.3
15:04:49|20841.12
15:04:50|20841.13
15:04:51|20843.95
15:04:52|20844.75
15:04:53|20843.83
15:04:54|20843.46
15:04:55|20843.5
15:04:56|20844.33
15:04:57|20843.03
15:04:58|20842.76
15:04:59|20843.32
15:05:01|20841.85
15:05:02|20843.37
15:05:03|20840.7
15:05:04|20839.49
15:05:05|20839.71
15:05:06|20837.29
15:05:06|20836.01
15:05:08|20835.94
15:05:09|20835.98
15:05:10|20836.05
15:05:11|20838.27
15:05:12|20839.3
15:05:13|20840.78
15:05:14|20840.85
15:05:15|20841.05
15:05:16|20841.82
15:05:17|20842.02
15:05:18|20841.79
15:05:19|20842.26
15:05:20|20842.02
15:05:21|20842.62
15:05:21|20842.59
15:05:23|20842.7
15:05:24|20842.04
15:05:25|20842.3
15:05:26|20842.79
15:05:27|20844.36
15:05:28|20847.02
15:05:29|20850.79
15:05:30|20847.9
15:05:31|20847.77
15:05:32|20848.61
15:05:34|20847.63
15:05:35|20848.57
15:05:36|20848.74
15:05:37|20848.25
15:05:39|20846.
15:05:40|20844.81
15:05:42|20844.79
15:05:42|20845.23
15:05:44|20847.54
15:05:45|20846.79
15:05:47|20846.93
15:05:47|20846.56
15:05:48|20846.56
15:05:49|20845.67
15:05:51|20843.89
15:05:51|20845.32
15:05:52|20845.31
15:05:53|20842.46
15:05:54|20841.18
15:05:56|20841.23
15:05:57|20840.22
15:05:59|20842.6
15:06:00|20841.72
15:06:01|20841.42
15:06:01|20841.86
15:06:03|20840.52
15:06:04|20840.52
15:06:05|20840.33
15:06:06|20840.06
15:06:07|20839.82
15:06:08|20840.51
15:06:09|20838.18
15:06:09|20838.68
15:06:11|20837.22
15:06:12|20835.9
15:06:12|20837.31
15:06:14|20835.7
15:06:15|20836.84
15:06:15|20837.1
15:06:17|20835.48
15:06:18|20832.87
15:06:19|20831.16
15:06:20|20829.33
15:06:20|20828.22
15:06:21|20828.25
15:06:22|20826.56
15:06:23|20830.17
15:06:25|20826.14
15:06:26|20824.35
15:06:26|20823.63
15:06:27|20826.82
15:06:29|20825.13
15:06:29|20822.44
15:06:31|20828.65
15:06:31|20828.5
15:06:33|20828.64
15:06:34|20833.32
15:06:35|20825.98
15:06:37|20823.86
15:06:38|20815.71
15:06:39|20814.89
15:06:40|20812.03
15:06:41|20810.54
15:06:42|20819.04
15:06:43|20813.95
15:06:44|20809.93
15:06:46|20812.48
15:06:47|20815.22
15:06:48|20818.29
15:06:48|20822.07
15:06:49|20814.56
15:06:51|20817.81
15:06:51|20821.99
15:06:52|20821.48
15:06:53|20822.5
15:06:55|20813.47
15:06:56|20810.25
15:06:57|20809.97
15:06:58|20812.34
15:06:58|20810.58
15:07:00|20813.65
15:07:00|20809.34
15:07:02|20808.87
15:07:03|20812.43
15:07:03|20811.48
15:07:05|20815.28
15:07:07|20813.32
15:07:08|20811.56
15:07:09|20813.77
15:07:10|20812.01
15:07:11|20808.74
15:07:12|20812.67
15:07:13|20814.8
15:07:15|20815.82
15:07:15|20815.67
15:07:17|20815.53
15:07:18|20814.13
15:07:19|20811.29
15:07:20|20811.99
15:07:20|20807.49
15:07:21|20805.01
15:07:22|20812.06
15:07:24|20808.39
15:07:24|20810.75
15:07:26|20814.16
15:07:27|20816.06
15:07:28|20814.67
15:07:28|20812.64
15:07:29|20816.02
15:07:31|20813.51
15:07:31|20812.48
15:07:33|20814.84
15:07:33|20814.17
15:07:35|20818.46
15:07:37|20818.26
15:07:38|20817.1
15:07:38|20820.47
15:07:39|20820.24
15:07:41|20820.14
15:07:42|20823.93
15:07:43|20823.73
15:07:44|20822.46
15:07:44|20823.55
15:07:46|20824.32
15:07:47|20820.99
15:07:47|20818.03
15:07:49|20815.52
15:07:50|20813.8
15:07:52|20810.75
15:07:52|20813.88
15:07:53|20812.58
15:07:54|20814.03
15:07:56|20813.42
15:07:56|20815.95
15:07:58|20813.71
15:07:59|20811.36
15:08:00|20810.42
15:08:01|20811.69
15:08:02|20810.44
15:08:04|20810.07
15:08:05|20813.25
15:08:06|20815.93
15:08:07|20817.58
15:08:07|20819.98
15:08:09|20819.56
15:08:09|20819.05
15:08:10|20820.82
15:08:12|20821.95
15:08:12|20823.56
15:08:14|20826.37
15:08:15|20825.91
15:08:16|20824.87
15:08:17|20826.36
15:08:18|20825.56
15:08:19|20824.7
15:08:20|20824.46
15:08:22|20824.12
15:08:22|20822.87
15:08:23|20821.29
15:08:24|20823.69
15:08:25|20822.3
15:08:26|20822.2
15:08:27|20820.67
15:08:28|20821.71
15:08:29|20819.89
15:08:30|20817.3
15:08:31|20818.08
15:08:32|20816.39
15:08:34|20815.84
15:08:35|20814.11
15:08:37|20813.56
15:08:38|20811.07
15:08:39|20811.71
15:08:40|20812.97
15:08:40|20812.01
15:08:42|20813.47
15:08:43|20812.21
15:08:43|20810.64
15:08:44|20810.5
15:08:46|20810.98
15:08:47|20810.92
15:08:48|20809.77
15:08:50|20808.
15:08:51|20807.03
15:08:51|20810.98
15:08:53|20814.45
15:08:53|20814.6
15:08:54|20812.46
15:08:56|20812.08
15:08:57|20812.99
15:08:57|20810.77
15:08:58|20810.12
15:08:59|20810.25
15:09:00|20810.78
15:09:01|20812.16
15:09:02|20815.21
15:09:04|20812.64
15:09:05|20812.67
15:09:06|20816.7
15:09:06|20815.73
15:09:08|20816.06
15:09:08|20817.71
15:09:09|20817.01
15:09:11|20819.46
15:09:11|20820.93
15:09:13|20822.
15:09:14|20819.73
15:09:15|20818.68
15:09:15|20820.39
15:09:17|20819.06
15:09:18|20818.39
15:09:19|20819.32
15:09:20|20818.16
15:09:20|20818.14
15:09:21|20822.49
15:09:23|20822.43
15:09:24|20824.14
15:09:24|20822.88
15:09:25|20823.1
15:09:26|20823.44
15:09:28|20823.11
15:09:29|20823.68
15:09:29|20822.76
15:09:31|20822.97
15:09:32|20823.4
15:09:33|20822.95
15:09:33|20823.41
15:09:35|20824.37
15:09:36|20824.51
15:09:37|20823.97
15:09:37|20821.21
15:09:39|20821.11
15:09:41|20819.66
15:09:41|20820.15
15:09:43|20817.67
15:09:44|20818.86
15:09:45|20817.68
15:09:45|20818.49
15:09:46|20819.27
15:09:48|20819.15
15:09:48|20820.19
15:09:50|20819.41
15:09:50|20819.36
15:09:52|20819.56
15:09:52|20821.54
15:09:54|20820.38
15:09:54|20821.
15:09:56|20819.13
15:09:57|20820.61
15:09:57|20821.63
15:09:59|20818.54
15:10:00|20819.78
15:10:02|20818.08
15:10:02|20816.33
15:10:03|20817.05
15:10:04|20818.1
15:10:05|20818.04
15:10:06|20818.08
15:10:08|20817.55
15:10:09|20819.81
15:10:10|20819.89
15:10:11|20822.11
15:10:11|20822.18
15:10:14|20822.84
15:10:14|20822.
15:10:15|20820.87
15:10:16|20820.62
15:10:17|20820.59
15:10:18|20821.95
15:10:19|20820.25
15:10:20|20820.89
15:10:21|20822.05
15:10:22|20823.23
15:10:23|20823.13
15:10:24|20821.03
15:10:25|20820.39
15:10:26|20816.77
15:10:27|20816.93
15:10:28|20815.2
15:10:29|20815.85
15:10:30|20811.46
15:10:31|20809.72
15:10:32|20807.79
15:10:33|20810.16
15:10:34|20807.23
15:10:35|20805.5
15:10:36|20805.53
15:10:38|20805.73
15:10:39|20803.23
15:10:40|20802.41
15:10:41|20803.67
15:10:41|20803.53
15:10:43|20803.32
15:10:45|20803.53
15:10:45|20803.15
15:10:46|20801.24
15:10:48|20798.52
15:10:50|20799.57
15:10:50|20802.82
15:10:51|20805.43
15:10:53|20804.99
15:10:54|20804.34
15:10:55|20801.67
15:10:55|20804.38
15:10:57|20802.01
15:10:57|20796.36
15:10:59|20793.07
15:11:00|20790.84
15:11:01|20790.72
15:11:02|20792.74
15:11:03|20795.1
15:11:04|20799.45
15:11:05|20800.91
15:11:06|20800.45
15:11:07|20808.04
15:11:08|20804.93
15:11:09|20808.2
15:11:10|20808.06
15:11:11|20808.4
15:11:12|20804.8
15:11:13|20804.
15:11:14|20799.41
15:11:15|20796.82
15:11:16|20798.29
15:11:17|20800.56
15:11:18|20803.03
15:11:19|20805.3
15:11:20|20806.99
15:11:21|20807.73
15:11:22|20808.71
15:11:23|20806.27
15:11:24|20808.61
15:11:25|20805.04
15:11:26|20804.79
15:11:27|20799.8
15:11:28|20800.8
15:11:29|20797.
15:11:30|20795.39
15:11:31|20799.32
15:11:32|20798.34
15:11:33|20795.79
15:11:34|20794.01
15:11:35|20792.06
15:11:36|20792.86
15:11:37|20790.34
15:11:38|20789.3
15:11:40|20790.59
15:11:41|20793.14
15:11:42|20798.43
15:11:43|20799.14
15:11:45|20795.13
15:11:46|20793.53
15:11:47|20793.75
15:11:48|20794.86
15:11:49|20791.81
15:11:50|20790.37
15:11:52|20792.8
15:11:52|20790.44
15:11:53|20787.23
15:11:54|20788.89
15:11:55|20785.95
15:11:56|20787.84
15:11:58|20788.5
15:11:59|20786.87
15:12:01|20785.53
15:12:01|20789.95
15:12:02|20790.55
15:12:03|20795.38
15:12:04|20795.82
15:12:05|20793.23
15:12:07|20797.69
15:12:08|20800.46
15:12:09|20793.95
15:12:10|20801.31
15:12:11|20800.12
15:12:13|20798.88
15:12:13|20798.23
15:12:15|20800.96
15:12:17|20802.82
15:12:17|20800.9
15:12:19|20802.75
15:12:20|20802.68
15:12:20|20800.53
15:12:21|20802.84
15:12:23|20793.08
15:12:24|20787.83
15:12:25|20787.94
15:12:25|20787.25
15:12:27|20786.76
15:12:28|20784.83
15:12:29|20784.37
15:12:30|20783.67
15:12:31|20784.64
15:12:32|20785.73
15:12:34|20785.29
15:12:35|20785.57
15:12:36|20785.11
15:12:36|20788.96
15:12:38|20787.14
15:12:39|20785.99
15:12:40|20785.13
15:12:42|20781.98
15:12:43|20777.77
15:12:43|20776.72
15:12:45|20780.21
15:12:46|20775.71
15:12:46|20772.09
15:12:48|20771.13
15:12:49|20773.19
15:12:49|20779.27
15:12:51|20780.63
15:12:51|20781.46
15:12:52|20782.12
15:12:53|20783.13
15:12:54|20781.45
15:12:56|20783.22
15:12:57|20788.53
15:12:58|20788.44
15:12:59|20785.42
15:13:00|20789.32
15:13:01|20785.05
15:13:02|20789.13
15:13:03|20790.47
15:13:04|20793.47
15:13:05|20788.62
15:13:06|20789.96
15:13:07|20792.44
15:13:08|20793.31
15:13:09|20796.89
15:13:11|20797.8
15:13:12|20797.77
15:13:13|20799.26
15:13:13|20803.64
15:13:15|20803.13
15:13:16|20800.6
15:13:17|20800.05
15:13:18|20799.
15:13:19|20798.46
15:13:20|20795.73
15:13:22|20787.72
15:13:22|20787.94
15:13:24|20791.92
15:13:24|20787.96
15:13:25|20788.77
15:13:26|20788.64
15:13:28|20791.27
15:13:28|20795.
15:13:30|20794.67
15:13:30|20795.22
15:13:32|20794.32
15:13:32|20791.87
15:13:33|20787.67
15:13:34|20787.82
15:13:36|20782.07
15:13:37|20781.87
15:13:37|20779.
15:13:39|20780.17
15:13:40|20776.49
15:13:42|20774.05
15:13:42|20771.99
15:13:44|20772.22
15:13:46|20775.47
15:13:46|20773.46
15:13:48|20776.8
15:13:49|20778.1
15:13:50|20777.34
15:13:51|20778.53
15:13:52|20771.67
15:13:53|20771.49
15:13:54|20771.26
15:13:55|20773.03
15:13:56|20771.03
15:13:57|20766.49
15:13:58|20769.07
15:13:59|20764.64
15:14:00|20772.
15:14:01|20768.76
15:14:02|20771.7
15:14:03|20764.79
15:14:04|20767.61
15:14:06|20766.76
15:14:07|20729.78
15:14:07|20719.48
15:14:08|20712.12
15:14:10|20708.3
15:14:11|20703.49
15:14:12|20694.28
15:14:13|20702.12
15:14:14|20703.76
15:14:15|20691.22
15:14:17|20704.6
15:14:18|20704.02
15:14:19|20709.65
15:14:19|20712.97
15:14:21|20719.53
15:14:22|20715.32
15:14:22|20711.82
15:14:24|20710.37
15:14:24|20708.27
15:14:25|20705.95
15:14:27|20715.97
15:14:27|20717.75
15:14:29|20726.53
15:14:30|20730.13
15:14:30|20718.85
15:14:32|20716.8
15:14:33|20705.77
15:14:34|20701.92
15:14:35|20694.9
15:14:36|20688.
15:14:37|20685.
15:14:37|20678.26
15:14:39|20683.8
15:14:39|20687.76
15:14:40|20693.91
15:14:43|20688.66
15:14:43|20687.27
15:14:44|20688.96
15:14:46|20671.36
15:14:47|20625.21
15:14:47|20638.09
15:14:50|20625.99
15:14:50|20633.85
15:14:52|20655.29
15:14:53|20652.07
15:14:54|20652.34
15:14:55|20647.65
15:14:56|20650.37
15:14:57|20674.54
15:14:58|20676.63
15:14:59|20672.54
15:15:01|20678.59
15:15:01|20680.94
15:15:03|20687.69
15:15:04|20692.2
15:15:05|20702.4
15:15:05|20696.32
15:15:06|20706.51
15:15:07|20711.23
15:15:08|20717.22
15:15:10|20727.
15:15:11|20719.05
15:15:12|20710.91
15:15:13|20700.13
15:15:14|20711.26
15:15:15|20709.
15:15:16|20712.95
15:15:17|20709.45
15:15:18|20716.19
15:15:19|20708.52
15:15:20|20708.92
15:15:21|20706.42
15:15:22|20692.26
15:15:23|20684.64
15:15:24|20693.14
15:15:25|20696.77
15:15:27|20709.06
15:15:29|20711.89
15:15:29|20707.53
15:15:30|20716.94
15:15:31|20720.26
15:15:32|20720.06
15:15:33|20713.59
15:15:34|20711.75
15:15:35|20710.32
15:15:36|20719.99
15:15:37|20724.61
15:15:38|20726.
15:15:39|20722.37
15:15:40|20722.
15:15:42|20723.72
15:15:44|20733.81
15:15:45|20734.59
15:15:47|20739.66
15:15:47|20741.7
15:15:48|20744.28
15:15:49|20747.35
15:15:50|20737.4
15:15:51|20730.84
15:15:52|20723.8
15:15:54|20723.45
15:15:55|20721.78
15:15:57|20734.
15:15:57|20739.03
15:15:58|20737.21
15:15:59|20737.88
15:16:00|20741.18
15:16:01|20736.28
15:16:02|20737.49
15:16:03|20742.44
15:16:04|20743.18
15:16:05|20751.22
15:16:06|20748.63
15:16:07|20740.59
15:16:09|20738.
15:16:10|20734.97
15:16:11|20742.2
15:16:12|20753.15
15:16:13|20744.26
15:16:14|20735.14
15:16:15|20729.38
15:16:16|20734.43
15:16:17|20738.32
15:16:18|20738.58
15:16:19|20739.69
15:16:20|20744.14
15:16:21|20746.54
15:16:22|20750.84
15:16:23|20740.43
15:16:24|20735.49
15:16:25|20741.03
15:16:26|20743.24
15:16:27|20739.37
15:16:28|20731.94
15:16:29|20732.51
15:16:30|20732.66
15:16:31|20726.64
15:16:32|20721.31
15:16:33|20723.79
15:16:34|20725.02
15:16:35|20730.86
15:16:36|20727.52
15:16:37|20733.61
15:16:38|20735.98
15:16:39|20741.23
15:16:40|20743.17
15:16:41|20735.33
15:16:42|20728.5
15:16:43|20736.68
15:16:45|20737.66
15:16:45|20741.2
15:16:47|20744.29
15:16:48|20737.32
15:16:50|20737.67
15:16:50|20739.48
15:16:51|20739.71
15:16:53|20753.45
15:16:54|20750.52
15:16:55|20746.73
15:16:56|20750.92
15:16:56|20753.01
15:16:58|20754.26
15:16:58|20752.
15:17:01|20756.36
15:17:01|20755.34
15:17:02|20756.93
15:17:04|20757.44
15:17:05|20756.75
15:17:06|20762.61
15:17:07|20758.92
15:17:08|20762.94
15:17:09|20762.08
15:17:10|20761.3
15:17:11|20759.24
15:17:12|20760.22
15:17:14|20764.92
15:17:14|20764.31
15:17:15|20773.09
15:17:16|20773.95
15:17:17|20785.08
15:17:19|20780.62
15:17:20|20780.3
15:17:21|20785.02
15:17:22|20791.31
15:17:23|20794.01
15:17:24|20794.26
15:17:25|20782.97
15:17:26|20781.36
15:17:26|20776.26
15:17:27|20778.05
15:17:29|20778.72
15:17:30|20782.53
15:17:30|20789.66
15:17:31|20787.25
15:17:33|20791.96
15:17:33|20795.43
15:17:35|20797.74
15:17:35|20795.41
15:17:37|20791.6
15:17:38|20788.03
15:17:39|20783.76
15:17:40|20792.89
15:17:40|20794.89
15:17:42|20796.69
15:17:42|20797.72
15:17:44|20801.2
15:17:45|20798.95
15:17:47|20797.87
15:17:47|20791.47
15:17:48|20801.96
15:17:50|20801.34
15:17:51|20801.84
15:17:52|20796.73
15:17:54|20789.27
15:17:54|20790.57
15:17:55|20797.29
15:17:56|20794.57
15:17:57|20800.71
15:17:58|20799.95
15:17:59|20800.25
15:18:00|20797.51
15:18:01|20794.17
15:18:03|20805.07
15:18:04|20805.82
15:18:05|20803.54
15:18:06|20800.74
15:18:07|20797.68
15:18:09|20790.84
15:18:10|20786.06
15:18:11|20790.09
15:18:12|20782.23
15:18:12|20780.04
15:18:14|20776.62
15:18:15|20781.27
15:18:17|20777.67
15:18:18|20775.3
15:18:19|20774.51
15:18:20|20770.96
15:18:20|20770.08
15:18:22|20775.33
15:18:22|20774.66
15:18:24|20784.74
15:18:26|20785.58
15:18:26|20783.87
15:18:27|20786.88
15:18:28|20792.75
15:18:29|20792.16
15:18:30|20793.99
15:18:31|20789.07
15:18:32|20783.28
15:18:33|20784.38
15:18:34|20782.4
15:18:35|20787.98
15:18:36|20789.94
15:18:37|20793.94
15:18:38|20789.08
15:18:39|20785.22
15:18:40|20783.48
15:18:41|20782.4
15:18:42|20781.77
15:18:43|20785.53
15:18:44|20779.88
15:18:45|20784.43
15:18:46|20785.42
15:18:48|20779.57
15:18:49|20777.64
15:18:51|20773.72
15:18:51|20776.29
15:18:52|20774.79
15:18:53|20773.74
15:18:54|20777.21
15:18:55|20773.01
15:18:57|20773.35
15:18:58|20773.46
15:18:59|20780.78
15:19:01|20783.54
15:19:01|20782.81
15:19:03|20778.52
15:19:05|20776.89
15:19:06|20780.67
15:19:07|20775.17
15:19:08|20775.92
15:19:09|20777.85
15:19:10|20777.88
15:19:11|20779.13
15:19:12|20777.16
15:19:14|20776.5
15:19:15|20776.82
15:19:15|20779.96
15:19:17|20781.4
15:19:18|20783.9
15:19:19|20779.8
15:19:20|20777.7
15:19:21|20775.64
15:19:22|20774.82
15:19:23|20774.01
15:19:24|20773.39
15:19:25|20770.15
15:19:26|20772.91
15:19:27|20773.09
15:19:28|20772.1
15:19:29|20771.77
15:19:30|20777.77
15:19:31|20781.07
15:19:32|20785.99
15:19:33|20785.45
15:19:34|20777.56
15:19:35|20782.11
15:19:36|20786.55
15:19:37|20785.73
15:19:38|20787.54
15:19:39|20790.85
15:19:40|20793.17
15:19:41|20791.54
15:19:43|20790.5
15:19:43|20788.98
15:19:44|20791.34
15:19:45|20792.29
15:19:46|20792.18
15:19:47|20791.5
15:19:48|20788.52
15:19:49|20785.1
15:19:51|20782.94
15:19:52|20785.14
15:19:53|20786.25
15:19:54|20784.88
15:19:56|20788.12
15:19:56|20789.55
15:19:57|20792.87
15:19:58|20792.06
15:20:00|20790.06
15:20:01|20793.06
15:20:03|20788.31
15:20:04|20793.59
15:20:05|20785.47
15:20:06|20788.01
15:20:08|20790.51
15:20:09|20790.7
15:20:10|20791.
15:20:12|20787.78
15:20:13|20792.
15:20:13|20794.22
15:20:14|20792.19
15:20:15|20788.49
15:20:16|20787.42
15:20:18|20787.94
15:20:19|20789.01
15:20:20|20789.48
15:20:20|20787.99
15:20:22|20792.89
15:20:23|20793.88
15:20:24|20794.68
15:20:25|20792.16
15:20:26|20789.49
15:20:27|20786.6
15:20:28|20788.29
15:20:29|20796.17
15:20:30|20791.74
15:20:31|20794.27
15:20:32|20794.83
15:20:33|20794.14
15:20:34|20794.48
15:20:35|20792.84
15:20:36|20799.38
15:20:37|20801.13
15:20:38|20803.87
15:20:39|20803.75
15:20:40|20798.6
15:20:41|20802.47
15:20:42|20799.82
15:20:43|20800.77
15:20:44|20798.43
15:20:45|20793.86
15:20:46|20791.36
15:20:48|20794.21
15:20:49|20793.27
15:20:49|20794.14
15:20:51|20794.24
15:20:53|20789.39
15:20:53|20792.62
15:20:54|20792.8
15:20:55|20791.85
15:20:57|20793.88
15:20:59|20792.72
15:20:59|20793.27
15:21:01|20795.72
15:21:02|20794.22
15:21:03|20794.18
15:21:04|20798.79
15:21:05|20797.8
15:21:06|20800.28
15:21:07|20798.55
15:21:08|20794.84
15:21:10|20797.91
15:21:11|20798.31
15:21:12|20800.72
15:21:13|20800.08
15:21:14|20803.59
15:21:15|20801.91
15:21:16|20802.64
15:21:17|20801.88
15:21:18|20804.76
15:21:19|20801.3
15:21:20|20804.68
15:21:21|20805.06
15:21:22|20802.05
15:21:23|20802.28
15:21:24|20803.81
15:21:25|20800.77
15:21:26|20802.92
15:21:27|20796.67
15:21:28|20798.12
15:21:29|20797.16
15:21:30|20794.99
15:21:31|20793.53
15:21:32|20792.19
15:21:33|20792.52
15:21:34|20792.25
15:21:35|20789.18
15:21:36|20791.19
15:21:37|20792.62
15:21:38|20789.87
15:21:39|20788.1
15:21:40|20788.66
15:21:41|20788.09
15:21:42|20789.31
15:21:43|20788.49
15:21:44|20786.69
15:21:45|20787.79
15:21:46|20787.
15:21:47|20788.11
15:21:48|20785.89
15:21:50|20786.37
15:21:52|20784.69
15:21:53|20785.09
15:21:55|20785.4
15:21:56|20786.35
15:21:57|20786.41
15:21:58|20785.79
15:21:59|20786.61
15:22:01|20785.99
15:22:01|20785.91
15:22:02|20786.66
15:22:04|20785.88
15:22:05|20786.27
15:22:06|20785.23
15:22:07|20786.23
15:22:08|20783.13
15:22:11|20784.08
15:22:12|20788.25
15:22:13|20787.87
15:22:14|20784.25
15:22:15|20785.42
15:22:15|20784.56
15:22:17|20780.93
15:22:18|20775.82
15:22:19|20774.57
15:22:20|20773.69
15:22:21|20774.21
15:22:21|20777.96
15:22:23|20778.93
15:22:24|20783.85
15:22:24|20782.12
15:22:26|20776.67
15:22:27|20775.16
15:22:28|20776.56
15:22:28|20775.39
15:22:29|20773.67
15:22:31|20772.38
15:22:32|20772.36
15:22:33|20772.37
15:22:33|20772.98
15:22:34|20769.67
15:22:35|20770.28
15:22:36|20767.92
15:22:37|20768.76
15:22:38|20767.75
15:22:40|20767.74
15:22:42|20773.64
15:22:43|20770.28
15:22:44|20771.02
15:22:45|20771.22
15:22:46|20772.09
15:22:47|20770.61
15:22:48|20770.92
15:22:50|20770.33
15:22:51|20774.77
15:22:53|20788.
15:22:54|20789.26
15:22:55|20788.94
15:22:56|20789.52
15:22:57|20787.97
15:22:59|20793.52
15:23:00|20793.35
15:23:01|20796.59
15:23:01|20794.31
15:23:03|20794.44
15:23:04|20796.81
15:23:05|20793.05
15:23:06|20795.31
15:23:08|20799.01
15:23:09|20798.44
15:23:11|20795.81
15:23:12|20790.12
15:23:13|20787.53
15:23:14|20788.17
15:23:14|20800.
15:23:16|20800.5
15:23:17|20801.49
15:23:17|20799.61
15:23:19|20801.08
15:23:20|20804.04
15:23:21|20805.
15:23:21|20808.19
15:23:23|20811.13
15:23:24|20814.12
15:23:24|20817.81
15:23:27|20834.5
15:23:27|20833.99
15:23:28|20823.79
15:23:29|20834.03
15:23:30|20841.98
15:23:31|20845.37
15:23:33|20841.88
15:23:33|20843.34
15:23:34|20848.91
15:23:35|20844.34
15:23:36|20852.83
15:23:37|20852.69
15:23:38|20851.56
15:23:39|20844.05
15:23:40|20843.99
15:23:41|20851.69
15:23:42|20858.19
15:23:43|20863.19
15:23:45|20868.23
15:23:45|20865.39
15:23:46|20858.5
15:23:48|20858.32
15:23:48|20864.13
15:23:49|20870.66
15:23:51|20874.
15:23:53|20868.42
15:23:54|20861.18
15:23:55|20858.03
15:23:56|20858.59
15:23:57|20858.83
15:23:59|20855.33
15:24:00|20858.26
15:24:02|20868.91
15:24:02|20872.22
15:24:03|20876.
15:24:05|20875.41
15:24:06|20876.64
15:24:07|20869.37
15:24:07|20861.27
15:24:10|20861.2
15:24:10|20860.04
15:24:11|20864.64
15:24:12|20864.42
15:24:13|20860.36
15:24:14|20868.38
15:24:15|20874.5
15:24:16|20877.21
15:24:17|20876.6
15:24:19|20872.17
15:24:19|20870.91
15:24:20|20880.5
15:24:22|20879.66
15:24:22|20882.03
15:24:24|20875.34
15:24:25|20881.75
15:24:26|20899.99
15:24:27|20897.65
15:24:28|20891.72
15:24:29|20875.1
15:24:30|20890.79
15:24:31|20905.48
15:24:32|20935.56
15:24:33|20927.9
15:24:34|20929.33
15:24:35|20919.58
15:24:36|20937.81
15:24:37|20952.59
15:24:38|20935.65
15:24:39|20919.05
15:24:40|20932.03
15:24:41|20943.95
15:24:42|20935.71
15:24:43|20940.13
15:24:44|20929.47
15:24:45|20924.52
15:24:46|20918.13
15:24:47|20908.63
15:24:48|20914.12
15:24:49|20910.
15:24:50|20916.08
15:24:51|20903.
15:24:53|20906.67
15:24:54|20905.45
15:24:56|20899.22
15:24:56|20904.73
15:24:58|20906.38
15:24:59|20899.62
15:25:00|20898.57
15:25:01|20896.8
15:25:02|20901.98
15:25:03|20897.52
15:25:05|20911.15
15:25:06|20921.67
15:25:07|20933.57
15:25:09|20942.22
15:25:10|20938.58
15:25:10|20937.5
15:25:11|20939.05
15:25:13|20935.81
15:25:14|20937.74
15:25:15|20934.11
15:25:16|20928.81
15:25:17|20927.85
15:25:18|20928.93
15:25:19|20930.3
15:25:20|20927.9
15:25:21|20924.48
15:25:22|20925.48
15:25:24|20933.17
15:25:24|20932.85
15:25:25|20936.89
15:25:27|20930.47
15:25:27|20925.22
15:25:28|20915.38
15:25:29|20906.97
15:25:30|20904.36
15:25:31|20901.31
15:25:32|20904.83
15:25:33|20901.2
15:25:34|20899.29
15:25:35|20898.48
15:25:36|20897.27
15:25:37|20888.15
15:25:38|20897.55
15:25:39|20885.81
15:25:40|20883.94
15:25:41|20889.87
15:25:42|20885.9
15:25:43|20888.61
15:25:44|20886.18
15:25:45|20884.74
15:25:46|20891.55
15:25:47|20901.86
15:25:48|20911.04
15:25:49|20947.57
15:25:50|20949.87
15:25:51|20943.03
15:25:53|20939.22
15:25:55|20917.01
15:25:56|20921.79
15:25:57|20921.67
15:25:59|20923.72
15:25:59|20923.83
15:26:01|20917.39
15:26:02|20927.13
15:26:02|20932.44
15:26:05|20932.37
15:26:05|20928.39
15:26:07|20930.25
15:26:09|20924.7
15:26:09|20926.92
15:26:10|20926.83
15:26:12|20919.8
15:26:13|20926.46
15:26:15|20920.13
15:26:16|20919.04
15:26:17|20919.9
15:26:18|20903.66
15:26:18|20910.78
15:26:20|20915.62
15:26:21|20920.55
15:26:21|20916.58
15:26:23|20918.75
15:26:24|20921.44
15:26:25|20916.2
15:26:26|20915.94
15:26:27|20910.72
15:26:28|20910.97
15:26:29|20909.
15:26:30|20907.18
15:26:31|20903.85
15:26:33|20914.91
15:26:33|20911.48
15:26:35|20911.24
15:26:35|20910.94
15:26:37|20919.1
15:26:37|20915.35
15:26:39|20914.1
15:26:39|20909.29
15:26:40|20910.52
15:26:42|20909.11
15:26:42|20915.13
15:26:44|20917.68
15:26:45|20916.06
15:26:46|20913.28
15:26:46|20914.47
15:26:48|20916.91
15:26:49|20905.87
15:26:51|20899.24
15:26:51|20899.91
15:26:52|20901.39
15:26:53|20896.05
15:26:55|20904.21
15:26:57|20904.74
15:26:57|20901.75
15:26:58|20898.61
15:27:01|20891.83
15:27:02|20905.86
15:27:03|20906.95
15:27:04|20909.61
15:27:05|20910.36
15:27:06|20902.54
15:27:07|20904.34
15:27:07|20895.1
15:27:09|20892.57
15:27:10|20893.76
15:27:11|20894.32
15:27:12|20896.24
15:27:13|20897.37
15:27:14|20906.79
15:27:15|20903.53
15:27:16|20890.2
15:27:17|20893.48
15:27:18|20889.12
15:27:19|20890.66
15:27:20|20889.11
15:27:21|20884.09
15:27:22|20887.31
15:27:23|20886.6
15:27:24|20890.8
15:27:25|20894.2
15:27:26|20898.
15:27:27|20903.49
15:27:28|20902.69
15:27:29|20900.
15:27:30|20903.34
15:27:31|20910.61
15:27:32|20910.68
15:27:33|20906.16
15:27:34|20902.72
15:27:35|20899.63
15:27:36|20910.68
15:27:37|20912.02
15:27:38|20914.4
15:27:39|20910.82
15:27:40|20914.85
15:27:41|20912.82
15:27:42|20906.66
15:27:43|20911.82
15:27:45|20911.9
15:27:46|20906.84
15:27:46|20907.21
15:27:48|20910.92
15:27:49|20913.99
15:27:50|20910.18
15:27:50|20909.88
15:27:51|20911.63
15:27:53|20910.87
15:27:53|20913.22
15:27:55|20914.93
15:27:56|20914.79
15:27:58|20915.83
15:27:58|20915.18
15:28:00|20920.12
15:28:00|20922.03
15:28:02|20914.24
15:28:02|20924.39
15:28:04|20923.35
15:28:05|20927.84
15:28:06|20924.98
15:28:07|20925.4
15:28:09|20926.26
15:28:10|20934.07
15:28:11|20926.48
15:28:12|20928.13
15:28:13|20937.08
15:28:15|20932.59
15:28:15|20929.53
15:28:16|20918.62
15:28:17|20921.73
15:28:18|20921.53
15:28:19|20914.57
15:28:20|20913.97
15:28:21|20916.33
15:28:22|20913.49
15:28:23|20921.52
15:28:24|20923.03
15:28:26|20925.86
15:28:26|20924.43
15:28:27|20915.77
15:28:29|20917.2
15:28:29|20914.62
15:28:31|20911.96
15:28:32|20915.76
15:28:33|20910.59
15:28:33|20912.22
15:28:34|20915.38
15:28:35|20909.58
15:28:36|20904.7
15:28:37|20907.53
15:28:38|20909.48
15:28:39|20913.75
15:28:40|20913.03
15:28:42|20914.43
15:28:42|20913.72
15:28:44|20911.58
15:28:44|20908.96
15:28:45|20907.33
15:28:47|20911.43
15:28:48|20906.79
15:28:49|20907.94
15:28:50|20907.67
15:28:51|20903.75
15:28:51|20905.5
15:28:53|20907.67
15:28:53|20909.3
15:28:54|20908.99
15:28:56|20909.58
15:28:57|20910.41
15:28:59|20914.27
15:29:00|20914.69
15:29:01|20913.93
15:29:02|20920.23
15:29:03|20919.86
15:29:05|20917.05
15:29:05|20916.76
15:29:06|20913.61
15:29:07|20910.89
15:29:09|20913.61
15:29:11|20906.69
15:29:12|20901.49
15:29:13|20902.74
15:29:15|20903.47
15:29:16|20901.27
15:29:17|20905.11
15:29:19|20901.58
15:29:20|20901.09
15:29:20|20903.48
15:29:21|20905.66
15:29:23|20903.28
15:29:23|20900.23
15:29:25|20898.47
15:29:26|20896.25
15:29:26|20900.
15:29:28|20898.1
15:29:28|20894.48
15:29:30|20894.49
15:29:31|20895.14
15:29:32|20893.35
15:29:33|20891.88
15:29:33|20892.29
15:29:35|20893.94
15:29:35|20898.09
15:29:36|20897.82
15:29:37|20900.16
15:29:39|20900.29
15:29:39|20899.94
15:29:41|20897.6
15:29:42|20892.56
15:29:42|20895.89
15:29:44|20896.64
15:29:45|20897.45
15:29:45|20895.46
15:29:46|20898.22
15:29:48|20895.08
15:29:48|20892.91
15:29:50|20897.48
15:29:50|20901.4
15:29:52|20899.74
15:29:53|20899.46
15:29:54|20891.85
15:29:54|20891.43
15:29:55|20891.67
15:29:58|20895.44
15:29:59|20895.17
15:30:01|20896.72
15:30:01|20899.43
15:30:02|20896.31
15:30:04|20897.39
15:30:06|20890.51
15:30:07|20890.87
15:30:08|20893.32
15:30:09|20893.19
15:30:10|20893.57
15:30:11|20892.68
15:30:12|20897.79
15:30:13|20897.01
15:30:14|20897.47
15:30:15|20901.86
15:30:16|20900.07
15:30:17|20899.98
15:30:19|20901.22
15:30:20|20900.29
15:30:21|20897.57
15:30:22|20898.28
15:30:23|20895.78
15:30:24|20902.63
15:30:25|20903.33
15:30:26|20904.24
15:30:27|20906.65
15:30:28|20906.86
15:30:29|20910.
15:30:30|20910.94
15:30:31|20915.59
15:30:32|20918.25
15:30:33|20921.43
15:30:34|20924.67
15:30:35|20921.76
15:30:36|20922.31
15:30:37|20922.73
15:30:38|20924.54
15:30:39|20922.7
15:30:40|20926.25
15:30:41|20929.98
15:30:42|20926.73
15:30:43|20924.29
15:30:45|20913.23
15:30:45|20912.71
15:30:47|20914.16
15:30:47|20914.94
15:30:49|20919.48
15:30:50|20921.6
15:30:51|20921.14
15:30:52|20916.36
15:30:52|20919.5
15:30:54|20918.46
15:30:55|20912.09
15:30:56|20912.11
15:30:57|20915.22
15:30:58|20919.06
15:30:59|20918.49
15:31:00|20919.59
15:31:01|20920.02
15:31:02|20921.67
15:31:03|20918.05
15:31:04|20918.01
15:31:06|20915.61
15:31:06|20918.83
15:31:07|20923.32
15:31:09|20927.03
15:31:10|20927.12
15:31:11|20930.
15:31:12|20928.09
15:31:13|20932.
15:31:14|20935.42
15:31:15|20934.82
15:31:16|20937.56
15:31:17|20938.2
15:31:19|20937.73
15:31:20|20940.49
15:31:20|20935.82
15:31:21|20938.89
15:31:23|20936.5
15:31:24|20938.62
15:31:25|20937.28
15:31:26|20937.31
15:31:27|20940.1
15:31:28|20948.18
15:31:29|20941.98
15:31:30|20936.06
15:31:31|20931.48
15:31:32|20938.
15:31:33|20930.25
15:31:34|20936.76
15:31:35|20934.8
15:31:36|20938.38
15:31:37|20940.23
15:31:38|20945.4
15:31:39|20942.53
15:31:40|20942.43
15:31:41|20940.36
15:31:42|20938.12
15:31:43|20942.36
15:31:44|20941.33
15:31:45|20939.04
15:31:46|20934.86
15:31:47|20935.4
15:31:48|20930.53
15:31:49|20932.6
15:31:50|20929.76
15:31:51|20930.95
15:31:52|20931.59
15:31:53|20929.93
15:31:54|20931.95
15:31:55|20930.76
15:31:56|20927.12
15:31:57|20926.5
15:31:59|20925.4
15:32:01|20923.5
15:32:02|20923.18
15:32:03|20921.56
15:32:03|20926.91
15:32:05|20925.68
15:32:06|20920.
15:32:07|20921.95
15:32:09|20916.39
15:32:10|20917.47
15:32:11|20919.75
15:32:12|20916.15
15:32:13|20915.07
15:32:13|20919.26
15:32:15|20914.14
15:32:16|20914.38
15:32:17|20913.11
15:32:18|20915.28
15:32:19|20917.71
15:32:19|20921.54
15:32:21|20922.92
15:32:22|20923.67
15:32:24|20922.53
15:32:24|20923.1
15:32:25|20921.62
15:32:27|20924.79
15:32:28|20924.09
15:32:29|20922.8
15:32:29|20922.35
15:32:31|20920.73
15:32:32|20919.57
15:32:33|20921.65
15:32:34|20921.15
15:32:35|20920.25
15:32:36|20923.75
15:32:37|20924.25
15:32:38|20927.08
15:32:39|20928.22
15:32:40|20930.37
15:32:41|20928.46
15:32:42|20923.21
15:32:43|20924.35
15:32:44|20924.38
15:32:46|20925.8
15:32:47|20925.24
15:32:47|20925.46
15:32:49|20922.64
15:32:50|20927.48
15:32:51|20929.84
15:32:52|20934.99
15:32:53|20937.23
15:32:53|20934.59
15:32:55|20935.41
15:32:56|20939.84
15:32:56|20939.66
15:32:57|20938.55
15:32:59|20940.21
15:33:01|20940.61
15:33:02|20941.23
15:33:03|20937.75
15:33:05|20938.56
15:33:06|20942.24
15:33:08|20944.9
15:33:08|20942.44
15:33:10|20937.08
15:33:11|20938.
15:33:12|20936.47
15:33:14|20940.23
15:33:15|20941.13
15:33:16|20944.11
15:33:17|20945.7
15:33:18|20946.54
15:33:19|20947.42
15:33:21|20948.61
15:33:22|20951.44
15:33:23|20946.31
15:33:24|20944.38
15:33:24|20949.6
15:33:25|20951.7
15:33:27|20949.36
15:33:27|20949.17
15:33:29|20951.59
15:33:29|20948.89
15:33:31|20948.42
15:33:31|20953.12
15:33:33|20953.54
15:33:33|20950.37
15:33:35|20950.07
15:33:36|20944.57
15:33:37|20943.19
15:33:38|20943.25
15:33:39|20942.16
15:33:40|20936.21
15:33:41|20934.43
15:33:42|20934.29
15:33:43|20932.97
15:33:44|20935.78
15:33:45|20933.7
15:33:46|20933.91
15:33:47|20933.49
15:33:48|20933.91
15:33:49|20934.79
15:33:50|20935.55
15:33:51|20935.18
15:33:52|20930.28
15:33:53|20930.5
15:33:54|20929.46
15:33:55|20928.12
15:33:56|20924.98
15:33:57|20929.2
15:33:58|20931.93
15:33:59|20935.29
15:34:01|20936.56
15:34:03|20944.96
15:34:04|20944.18
15:34:05|20942.83
15:34:07|20935.19
15:34:07|20937.65
15:34:08|20936.38
15:34:09|20937.39
15:34:10|20936.06
15:34:11|20934.5
15:34:12|20936.63
15:34:14|20935.6
15:34:15|20934.19
15:34:16|20936.1
15:34:17|20936.22
15:34:18|20935.68
15:34:19|20936.39
15:34:20|20936.54
15:34:21|20939.99
15:34:22|20943.02
15:34:23|20944.64
15:34:24|20940.21
15:34:25|20936.86
15:34:26|20937.14
15:34:27|20940.7
15:34:28|20941.85
15:34:29|20941.
15:34:30|20941.44
15:34:31|20942.24
15:34:32|20939.72
15:34:33|20936.36
15:34:34|20939.61
15:34:35|20937.18
15:34:37|20935.61
15:34:37|20935.4
15:34:38|20934.55
15:34:40|20937.39
15:34:40|20937.02
15:34:42|20937.
15:34:43|20936.
15:34:44|20930.04
15:34:45|20932.23
15:34:47|20931.08
15:34:47|20934.84
15:34:48|20930.73
15:34:49|20934.45
15:34:50|20930.85
15:34:51|20933.8
15:34:52|20933.67
15:34:53|20934.01
15:34:54|20934.15
15:34:55|20937.11
15:34:56|20937.42
15:34:57|20935.31
15:34:58|20937.6
15:34:59|20939.95
15:35:00|20938.7
15:35:02|20938.51
15:35:04|20935.92
15:35:04|20938.47
15:35:05|20936.51
15:35:08|20933.62
15:35:08|20934.05
15:35:09|20933.44
15:35:10|20930.26
15:35:11|20931.56
15:35:12|20930.01
15:35:14|20928.01
15:35:16|20929.32
15:35:17|20927.78
15:35:18|20926.11
15:35:19|20925.5
15:35:20|20924.91
15:35:21|20921.58
15:35:22|20920.51
15:35:23|20919.39
15:35:24|20919.81
15:35:24|20919.67
15:35:26|20920.09
15:35:27|20922.58
15:35:27|20923.73
15:35:30|20925.09
15:35:30|20926.91
15:35:31|20926.12
15:35:32|20926.15
15:35:34|20926.18
15:35:34|20925.69
15:35:35|20927.66
15:35:36|20926.06
15:35:38|20928.9
15:35:38|20927.49
15:35:40|20927.8
15:35:41|20929.88
15:35:41|20928.81
15:35:43|20930.71
15:35:44|20930.67
15:35:45|20930.19
15:35:46|20930.93
15:35:47|20950.76
15:35:48|20950.81
15:35:49|20948.14
15:35:50|20952.17
15:35:50|20958.57
15:35:53|20963.03
15:35:53|20966.69
15:35:54|20966.23
15:35:55|20970.29
15:35:56|20968.25
15:35:57|20970.77
15:35:58|20972.97
15:36:00|20967.72
15:36:00|20963.45
15:36:01|20962.57
15:36:03|20962.96
15:36:05|20973.61
15:36:06|20977.35
15:36:08|20976.44
15:36:08|20979.55
15:36:10|20984.77
15:36:11|20984.22
15:36:12|20982.58
15:36:13|20986.56
15:36:14|20988.73
15:36:15|20989.17
15:36:15|21004.66
15:36:18|21028.51
15:36:18|21015.84
15:36:19|21010.97
15:36:20|21007.8
15:36:21|21005.99
15:36:22|21017.26
15:36:23|21021.79
15:36:24|21015.67
15:36:25|21016.73
15:36:26|21021.24
15:36:27|21006.63
15:36:28|21005.68
15:36:29|21001.43
15:36:30|21001.42
15:36:32|20995.32
15:36:32|20994.64
15:36:33|20997.18
15:36:34|21006.48
15:36:35|20996.82
15:36:36|20988.86
15:36:37|20990.83
15:36:38|20988.84
15:36:39|20988.56
15:36:40|20984.11
15:36:41|20986.65
15:36:42|20987.49
15:36:43|20986.91
15:36:44|20983.16
15:36:45|20986.78
15:36:46|20983.71
15:36:47|20978.49
15:36:49|20979.6
15:36:49|20978.45
15:36:50|20977.44
15:36:51|20969.98
15:36:52|20968.79
15:36:53|20968.86
15:36:54|20971.64
15:36:55|20975.2
15:36:56|20971.54
15:36:57|20967.75
15:36:58|20977.59
15:37:00|20980.64
15:37:00|20982.75
15:37:01|20979.46
15:37:02|20975.51
15:37:04|20976.95
15:37:06|20976.25
15:37:06|20970.84
15:37:08|20968.41
15:37:10|20968.07
15:37:10|20965.33
15:37:12|20956.49
15:37:13|20957.2
15:37:13|20956.23
15:37:14|20955.07
15:37:16|20954.89
15:37:17|20954.59
15:37:19|20957.48
15:37:20|20956.9
15:37:21|20950.19
15:37:21|20950.72
15:37:22|20944.45
15:37:23|20945.24
15:37:25|20952.03
15:37:26|20956.69
15:37:27|20959.11
15:37:28|20958.69
15:37:29|20962.97
15:37:30|20961.65
15:37:31|20960.97
15:37:32|20959.62
15:37:33|20966.96
15:37:34|20961.77
15:37:35|20957.14
15:37:36|20954.87
15:37:37|20955.5
15:37:38|20959.7
15:37:39|20961.11
15:37:41|20953.25
15:37:41|20952.84
15:37:42|20954.85
15:37:43|20953.46
15:37:45|20954.69
15:37:46|20950.41
15:37:47|20955.8
15:37:47|20951.59
15:37:48|20953.72
15:37:50|20952.86
15:37:51|20950.
15:37:51|20953.65
15:37:53|20950.
15:37:54|20946.2
15:37:55|20949.48
15:37:56|20954.44
15:37:57|20955.54
15:37:57|20958.25
15:37:58|20956.28
15:38:00|20956.65
15:38:01|20961.1
15:38:02|20961.18
15:38:03|20958.62
15:38:03|20957.49
15:38:05|20962.43
15:38:07|20956.87
15:38:08|20952.97
15:38:10|20953.63
15:38:11|20948.9
15:38:12|20945.53
15:38:13|20942.92
15:38:15|20943.43
15:38:16|20943.9
15:38:18|20949.9
15:38:19|20951.36
15:38:19|20955.21
15:38:21|20956.09
15:38:22|20958.92
15:38:22|20955.37
15:38:23|20952.18
15:38:25|20950.
15:38:26|20950.35
15:38:27|20948.48
15:38:27|20946.23
15:38:29|20940.6
15:38:29|20940.09
15:38:31|20938.78
15:38:33|20938.85
15:38:33|20939.28
15:38:34|20946.14
15:38:35|20950.17
15:38:36|20949.83
15:38:37|20953.63
15:38:38|20953.2
15:38:39|20953.71
15:38:40|20950.11
15:38:41|20947.76
15:38:42|20948.95
15:38:43|20961.3
15:38:44|20961.39
15:38:45|20961.41
15:38:47|20966.02
15:38:47|20972.49
15:38:49|20975.06
15:38:50|20972.48
15:38:51|20973.48
15:38:52|20976.03
15:38:52|20972.8
15:38:53|20971.22
15:38:55|20977.3
15:38:56|20976.3
15:38:57|20978.92
15:38:58|20974.43
15:38:58|20967.37
15:39:00|20964.19
15:39:02|20961.7
15:39:02|20961.55
15:39:03|20965.45
15:39:04|20962.05
15:39:06|20964.48
15:39:08|20967.14
15:39:08|20968.78
15:39:10|20965.95
15:39:12|20970.98
15:39:12|20970.
15:39:14|20962.34
15:39:15|20965.04
15:39:16|20968.77
15:39:17|20966.27
15:39:18|20962.3
15:39:19|20965.65
15:39:20|20966.91
15:39:21|20965.11
15:39:22|20964.97
15:39:23|20965.23
15:39:24|20964.52
15:39:25|20963.79
15:39:26|20963.85
15:39:27|20960.53
15:39:28|20958.93
15:39:29|20958.53
15:39:30|20963.22
15:39:32|20961.27
15:39:32|20962.76
15:39:34|20960.92
15:39:35|20957.31
15:39:36|20955.91
15:39:37|20954.96
15:39:38|20956.15
15:39:39|20954.41
15:39:40|20952.24
15:39:41|20953.91
15:39:42|20950.75
15:39:43|20952.66
15:39:44|20951.31
15:39:45|20950.02
15:39:46|20947.29
15:39:47|20945.72
15:39:48|20946.19
15:39:49|20945.36
15:39:51|20946.31
15:39:52|20945.7
15:39:52|20948.32
15:39:54|20949.02
15:39:55|20950.27
15:39:55|20949.38
15:39:56|20949.74
15:39:58|20948.19
15:39:58|20947.57
15:39:59|20946.53
15:40:00|20945.19
15:40:02|20946.72
15:40:03|20948.46
15:40:04|20953.22
15:40:05|20951.37
15:40:06|20948.32
15:40:08|20948.56
15:40:08|20950.62
15:40:10|20951.08
15:40:11|20948.6
15:40:12|20953.12
15:40:13|20951.15
15:40:15|20953.84
15:40:15|20953.9
15:40:16|20949.58
15:40:18|20948.28
15:40:19|20946.85
15:40:21|20949.66
15:40:21|20950.42
15:40:22|20950.21
15:40:24|20950.69
15:40:25|20950.28
15:40:26|20948.4
15:40:27|20947.5
15:40:28|20946.55
15:40:29|20949.21
15:40:30|20945.79
15:40:32|20944.1
15:40:32|20944.4
15:40:33|20940.
15:40:34|20940.75
15:40:36|20938.2
15:40:37|20935.89
15:40:37|20940.88
15:40:39|20943.22
15:40:40|20948.22
15:40:40|20952.28
15:40:42|20956.31
15:40:42|20955.16
15:40:43|20956.46
15:40:45|20953.63
15:40:45|20951.76
15:40:47|20957.71
15:40:48|20956.27
15:40:48|20952.79
15:40:50|20951.16
15:40:50|20950.49
15:40:51|20952.56
15:40:53|20947.7
15:40:54|20950.12
15:40:55|20956.15
15:40:56|20956.81
15:40:57|20958.95
15:40:58|20956.87
15:40:59|20957.01
15:41:00|20956.44
15:41:00|20957.12
15:41:02|20961.91
15:41:03|20963.84
15:41:04|20963.43
15:41:05|20961.97
15:41:06|20961.7
15:41:07|20960.04
15:41:08|20963.32
15:41:10|20960.81
15:41:12|20959.36
15:41:12|20961.52
15:41:13|20962.55
15:41:15|20963.28
15:41:15|20961.78
15:41:17|20963.31
15:41:19|20963.17
15:41:21|20960.58
15:41:22|20956.78
15:41:23|20957.72
15:41:25|20954.78
15:41:25|20956.21
15:41:26|20956.66
15:41:27|20959.68
15:41:28|20956.58
15:41:29|20954.67
15:41:31|20960.67
15:41:31|20961.19
15:41:32|20960.81
15:41:33|20961.15
15:41:34|20962.56
15:41:35|20962.54
15:41:36|20963.
15:41:37|20961.83
15:41:38|20965.76
15:41:39|20969.28
15:41:40|20969.27
15:41:41|20969.11
15:41:42|20972.03
15:41:43|20973.03
15:41:44|20972.15
15:41:45|20969.49
15:41:46|20972.41
15:41:47|20972.08
15:41:48|20967.6
15:41:49|20967.6
15:41:50|20970.55
15:41:51|20972.65
15:41:52|20974.85
15:41:53|20975.22
15:41:54|20974.58
15:41:55|20975.4
15:41:56|20977.89
15:41:57|20978.97
15:41:58|20980.97
15:41:59|20979.97
15:42:00|20982.07
15:42:01|20976.17
15:42:02|20979.85
15:42:03|20979.97
15:42:04|20976.83
15:42:05|20971.66
15:42:06|20973.77
15:42:07|20970.13
15:42:09|20970.34
15:42:11|20967.57
15:42:11|20968.21
15:42:12|20965.06
15:42:14|20967.67
15:42:16|20961.46
15:42:16|20964.55
15:42:17|20967.24
15:42:18|20967.35
15:42:19|20965.98
15:42:20|20964.8
15:42:22|20964.8
15:42:23|20967.15
15:42:24|20969.84
15:42:24|20970.19
15:42:25|20970.29
15:42:26|20970.24
15:42:28|20969.18
15:42:29|20971.04
15:42:30|20971.16
15:42:31|20975.05
15:42:32|20973.94
15:42:33|20973.83
15:42:34|20975.17
15:42:36|20977.53
15:42:37|20972.87
15:42:37|20972.4
15:42:38|20974.75
15:42:40|20976.11
15:42:40|20978.43
15:42:42|20976.85
15:42:44|20973.63
15:42:45|20972.6
15:42:46|20973.23
15:42:47|20971.45
15:42:48|20970.45
15:42:49|20968.23
15:42:50|20973.19
15:42:51|20973.53
15:42:52|20973.79
15:42:54|20972.5
15:42:55|20970.39
15:42:56|20969.87
15:42:57|20965.84
15:42:57|20964.01
15:42:59|20965.11
15:43:00|20963.58
15:43:00|20966.04
15:43:01|20965.7
15:43:03|20967.
15:43:04|20967.91
15:43:05|20965.94
15:43:06|20967.96
15:43:07|20966.89
15:43:08|20967.04
15:43:08|20968.05
15:43:10|20970.98
15:43:12|20977.24
15:43:13|20978.21
15:43:14|20976.99
15:43:15|20978.94
15:43:17|20978.87
15:43:17|20978.98
15:43:18|20973.96
15:43:20|20973.25
15:43:21|20976.44
15:43:23|20976.36
15:43:23|20974.18
15:43:24|20973.38
15:43:25|20972.48
15:43:27|20971.09
15:43:28|20974.09
15:43:29|20973.73
15:43:31|20973.26
15:43:32|20970.44
15:43:33|20972.03
15:43:33|20971.17
15:43:35|20971.94
15:43:35|20971.48
15:43:37|20967.55
15:43:38|20967.85
15:43:40|20969.08
15:43:40|20969.01
15:43:42|20972.18
15:43:43|20970.15
15:43:44|20972.75
15:43:45|20970.27
15:43:46|20969.11
15:43:47|20967.64
15:43:48|20966.72
15:43:49|20967.09
15:43:50|20965.05
15:43:51|20965.11
15:43:52|20965.67
15:43:53|20963.8
15:43:54|20962.04
15:43:55|20963.1
15:43:56|20960.92
15:43:57|20962.18
15:43:58|20961.68
15:43:59|20963.42
15:44:00|20961.1
15:44:01|20960.01
15:44:03|20960.71
15:44:04|20961.98
15:44:05|20962.29
15:44:06|20963.49
15:44:06|20964.05
15:44:09|20963.68
15:44:10|20964.16
15:44:11|20965.87
15:44:12|20965.43
15:44:14|20960.55
15:44:14|20958.59
15:44:16|20958.64
15:44:17|20959.04
15:44:18|20959.04
15:44:18|20957.49
15:44:19|20957.57
15:44:20|20958.72
15:44:22|20961.22
15:44:23|20959.54
15:44:24|20962.96
15:44:25|20962.67
15:44:26|20960.82
15:44:27|20962.95
15:44:28|20962.89
15:44:30|20962.1
15:44:31|20962.5
15:44:32|20965.78
15:44:33|20967.75
15:44:33|20965.92
15:44:35|20967.08
15:44:35|20972.71
15:44:36|20972.04
15:44:37|20973.84
15:44:39|20974.31
15:44:39|20974.95
15:44:40|20976.55
15:44:42|20975.26
15:44:43|20973.47
15:44:43|20974.82
15:44:44|20975.09
15:44:45|20975.9
15:44:46|20974.55
15:44:47|20974.06
15:44:48|20972.41
15:44:49|20975.23
15:44:51|20975.75
15:44:52|20975.08
15:44:53|20977.02
15:44:54|20976.8
15:44:55|20978.29
15:44:56|20974.85
15:44:57|20975.21
15:44:58|20973.1
15:45:00|20973.03
15:45:00|20970.43
15:45:01|20968.23
15:45:02|20968.98
15:45:03|20968.34
15:45:04|20967.8
15:45:06|20965.84
15:45:07|20963.9
15:45:08|20964.62
15:45:08|20962.92
15:45:10|20961.97
15:45:11|20963.39
15:45:13|20964.49
15:45:14|20967.45
15:45:16|20966.96
15:45:17|20973.48
15:45:19|20972.55
15:45:19|20974.27
15:45:20|20976.45
15:45:21|20977.25
15:45:23|20973.19
15:45:23|20975.48
15:45:24|20974.55
15:45:26|20979.4
15:45:27|20979.4
15:45:28|20980.81
15:45:29|20979.21
15:45:30|20978.57
15:45:32|20975.81
15:45:32|20975.43
15:45:33|20974.43
15:45:34|20976.85
15:45:35|20975.71
15:45:36|20976.82
15:45:37|20972.04
15:45:38|20971.22
15:45:39|20972.41
15:45:40|20971.97
15:45:41|20969.45
15:45:42|20966.43
15:45:43|20967.2
15:45:44|20965.5
15:45:45|20963.96
15:45:46|20964.23
15:45:48|20965.26
15:45:49|20965.77
15:45:50|20964.15
15:45:52|20962.03
15:45:53|20962.07
15:45:54|20964.53
15:45:55|20963.55
15:45:56|20964.05
15:45:57|20962.14
15:45:58|20963.83
15:45:58|20979.5
15:46:00|20979.33
15:46:01|20977.48
15:46:02|20982.18
15:46:03|20982.91
15:46:04|20981.93
15:46:05|20982.49
15:46:06|20983.78
15:46:07|20986.46
15:46:09|20985.69
15:46:10|20987.42
15:46:10|20989.23
15:46:11|20991.16
15:46:13|20998.13
15:46:15|21001.
15:46:16|21014.17
15:46:17|21016.58
15:46:18|21023.38
15:46:19|21021.98
15:46:20|21023.4
15:46:21|21023.13
15:46:22|21018.58
15:46:24|21013.6
15:46:25|21010.27
15:46:26|21004.67
15:46:27|21004.64
15:46:28|21004.4
15:46:29|21003.6
15:46:30|21000.67
15:46:31|21002.57
15:46:32|21002.86
15:46:34|21000.9
15:46:35|21003.22
15:46:36|21003.51
15:46:37|21011.96
15:46:38|21012.57
15:46:39|21011.6
15:46:40|21011.98
15:46:41|21016.45
15:46:42|21019.78
15:46:43|21024.23
15:46:43|21023.06
15:46:45|21028.4
15:46:46|21031.06
15:46:47|21030.57
15:46:48|21025.15
15:46:49|21024.6
15:46:50|21030.
15:46:51|21031.23
15:46:54|21034.71
15:46:55|21038.84
15:46:56|21042.03
15:46:57|21045.7
15:46:58|21037.55
15:46:59|21030.66
15:47:00|21034.9
15:47:02|21034.54
15:47:02|21029.22
15:47:03|21026.4
15:47:04|21029.61
15:47:05|21033.7
15:47:07|21034.82
15:47:08|21032.97
15:47:09|21026.25
15:47:10|21026.31
15:47:10|21031.03
15:47:11|21026.16
15:47:13|21029.98
15:47:14|21035.41
15:47:15|21040.63
15:47:17|21037.36
15:47:18|21044.98
15:47:19|21037.56
15:47:20|21041.18
15:47:21|21033.39
15:47:22|21033.93
15:47:23|21031.17
15:47:24|21032.86
15:47:26|21033.73
15:47:26|21031.68
15:47:27|21030.19
15:47:29|21032.5
15:47:29|21029.29
15:47:31|21031.36
15:47:32|21030.19
15:47:33|21028.37
15:47:34|21030.88
15:47:36|21029.44
15:47:36|21025.02
15:47:37|21024.13
15:47:39|21024.11
15:47:39|21017.25
15:47:41|21025.59
15:47:41|21017.77
15:47:43|21022.82
15:47:44|21025.83
15:47:44|21030.2
15:47:46|21027.76
15:47:46|21030.8
15:47:48|21033.42
15:47:49|21029.5
15:47:50|21030.5
15:47:51|21029.47
15:47:52|21023.83
15:47:53|21023.55
15:47:54|21030.76
15:47:55|21032.59
15:47:56|21028.18
15:47:57|21027.4
15:47:58|21030.43
15:47:59|21031.
15:48:00|21027.26
15:48:01|21023.65
15:48:03|21028.3
15:48:03|21028.1
15:48:04|21021.83
15:48:05|21022.07
15:48:06|21022.33
15:48:07|21022.46
15:48:08|21019.41
15:48:09|21015.75
15:48:10|21017.71
15:48:11|21012.79
15:48:12|21013.27
15:48:14|21007.84
15:48:16|21005.09
15:48:16|21001.55
15:48:18|21011.98
15:48:20|21015.63
15:48:20|21014.1
15:48:21|21018.56
15:48:23|21011.85
15:48:23|21018.87
15:48:25|21024.62
15:48:27|21031.28
15:48:28|21030.
15:48:29|21036.16
15:48:29|21035.23
15:48:30|21038.59
15:48:31|21036.01
15:48:33|21029.81
15:48:33|21027.17
15:48:35|21029.06
15:48:36|21029.62
15:48:37|21029.7
15:48:38|21024.8
15:48:40|21026.
15:48:41|21022.12
15:48:42|21021.83
15:48:44|21027.76
15:48:44|21025.56
15:48:46|21023.87
15:48:46|21022.78
15:48:47|21027.16
15:48:48|21025.43
15:48:50|21024.13
15:48:50|21028.25
15:48:51|21031.41
15:48:53|21031.02
15:48:54|21030.02
15:48:55|21031.89
15:48:55|21027.51
15:48:57|21026.23
15:48:58|21022.7
15:48:58|21020.77
15:48:59|21024.88
15:49:01|21025.77
15:49:02|21021.64
15:49:02|21017.94
15:49:03|21018.03
15:49:05|21019.29
15:49:05|21017.55
15:49:06|21016.71
15:49:07|21017.84
15:49:09|21013.67
15:49:10|21012.47
15:49:11|21012.48
15:49:12|21010.57
15:49:13|21010.01
15:49:14|21013.81
15:49:15|21014.6
15:49:17|21011.77
15:49:18|21014.93
15:49:20|21015.54
15:49:22|21010.
15:49:22|21011.63
15:49:23|21014.7
15:49:24|21019.55
15:49:25|21017.97
15:49:27|21018.11
15:49:28|21017.22
15:49:30|21020.68
15:49:30|21022.38
15:49:31|21021.09
15:49:32|21023.17
15:49:33|21025.79
15:49:34|21022.56
15:49:36|21021.9
15:49:36|21019.74
15:49:37|21017.46
15:49:39|21017.24
15:49:40|21017.23
15:49:42|21013.47
15:49:43|21009.69
15:49:44|21014.49
15:49:44|21017.12
15:49:46|21017.6
15:49:47|21015.05
15:49:48|21014.23
15:49:49|21012.28
15:49:50|21017.57
15:49:51|21018.57
15:49:52|21019.18
15:49:53|21019.64
15:49:54|21016.5
15:49:55|21014.33
15:49:56|21016.79
15:49:57|21014.36
15:49:58|21015.1
15:49:59|21015.12
15:50:00|21012.83
15:50:01|21013.7
15:50:02|21012.18
15:50:03|21012.32
15:50:04|21014.15
15:50:06|21013.89
15:50:07|21011.88
15:50:08|21010.54
15:50:08|21012.16
15:50:10|21011.69
15:50:11|21008.39
15:50:12|21013.82
15:50:12|21014.29
15:50:14|21014.37
15:50:14|21011.53
15:50:15|21011.28
15:50:16|21010.15
15:50:19|21014.84
15:50:19|21012.88
15:50:21|21014.3
15:50:22|21017.27
15:50:23|21015.61
15:50:25|21013.51
15:50:25|21012.04
15:50:26|21011.83
15:50:27|21014.63
15:50:29|21014.37
15:50:30|21011.11
15:50:31|21011.59
15:50:32|21016.51
15:50:32|21013.78
15:50:34|21009.99
15:50:36|21008.17
15:50:36|21007.38
15:50:37|21005.38
15:50:38|21005.16
15:50:39|21004.68
15:50:40|21004.12
15:50:41|21003.68
15:50:43|21002.77
15:50:43|21005.45
15:50:45|21005.15
15:50:46|21003.02
15:50:47|21001.67
15:50:48|21002.12
15:50:48|21001.31
15:50:50|20999.5
15:50:51|20999.69
15:50:52|21002.36
15:50:53|21001.76
15:50:54|21001.78
15:50:55|21002.98
15:50:56|21002.72
15:50:57|21000.66
15:50:58|20997.81
15:50:59|20997.26
15:51:00|20998.74
15:51:01|20998.57
15:51:02|20999.2
15:51:03|20997.22
15:51:04|20996.35
15:51:05|20998.25
15:51:07|20997.9
15:51:08|20996.33
15:51:10|20996.37
15:51:11|20987.46
15:51:12|20983.08
15:51:13|20988.15
15:51:14|20985.69
15:51:15|20984.1
15:51:16|20988.24
15:51:17|20987.65
15:51:19|20980.83
15:51:20|20981.44
15:51:20|20979.79
15:51:22|20978.57
15:51:22|20979.03
15:51:25|20976.7
15:51:26|20977.17
15:51:27|20977.38
15:51:29|20977.63
15:51:30|20972.69
15:51:31|20974.48
15:51:32|20979.99
15:51:34|20981.46
15:51:35|20979.94
15:51:36|20973.91
15:51:37|20972.33
15:51:38|20970.66
15:51:40|20967.22
15:51:41|20966.96
15:51:42|20965.88
15:51:42|20965.05
15:51:44|20961.8
15:51:44|20963.44
15:51:46|20964.76
15:51:48|20963.62
15:51:48|20964.5
15:51:49|20973.54
15:51:50|20971.06
15:51:51|20978.
15:51:52|20970.39
15:51:53|20973.58
15:51:54|20973.19
15:51:55|20976.39
15:51:56|20975.32
15:51:57|20975.11
15:51:58|20974.72
15:51:59|20971.
15:52:00|20965.63
15:52:01|20965.33
15:52:02|20964.92
15:52:03|20963.87
15:52:04|20959.66
15:52:05|20942.95
15:52:06|20946.4
15:52:08|20948.43
15:52:10|20955.23
15:52:11|20946.31
15:52:12|20941.12
15:52:13|20944.78
15:52:15|20948.72
15:52:15|20948.39
15:52:16|20947.5
15:52:17|20946.4
15:52:18|20943.37
15:52:19|20957.35
15:52:21|20956.85
15:52:22|20964.28
15:52:24|20962.38
15:52:24|20961.9
15:52:25|20957.24
15:52:26|20959.8
15:52:27|20952.14
15:52:29|20948.77
15:52:30|20950.08
15:52:31|20950.27
15:52:32|20955.99
15:52:33|20963.
15:52:35|20958.36
15:52:36|20957.29
15:52:36|20958.36
15:52:37|20963.36
15:52:39|20962.22
15:52:39|20966.9
15:52:40|20965.95
15:52:43|20966.61
15:52:43|20965.1
15:52:44|20960.84
15:52:45|20959.61
15:52:46|20960.41
15:52:47|20964.92
15:52:48|20968.19
15:52:49|20965.
15:52:50|20971.28
15:52:51|20971.75
15:52:52|20976.63
15:52:53|20978.71
15:52:55|20973.56
15:52:56|20976.79
15:52:56|20975.15
15:52:59|20975.95
15:53:00|20976.81
15:53:01|20973.59
15:53:02|20977.18
15:53:03|20983.04
15:53:04|20981.15
15:53:05|20984.95
15:53:06|20988.17
15:53:07|20991.02
15:53:08|20995.78
15:53:09|20996.06
15:53:11|20998.98
15:53:12|20996.35
15:53:13|20992.7
15:53:14|20995.27
15:53:15|20993.05
15:53:16|20990.97
15:53:16|20986.43
15:53:18|20988.87
15:53:18|20985.7
15:53:21|20983.
15:53:22|20979.79
15:53:24|20977.89
15:53:25|20974.98
15:53:26|20973.84
15:53:27|20977.42
15:53:28|20978.23
15:53:29|20974.27
15:53:30|20973.73
15:53:32|20970.55
15:53:32|20970.84
15:53:34|20969.68
15:53:34|20967.11
15:53:36|20968.69
15:53:36|20967.75
15:53:38|20965.59
15:53:38|20966.03
15:53:40|20964.59
15:53:41|20964.42
15:53:42|20966.31
15:53:42|20971.08
15:53:44|20972.67
15:53:45|20978.53
15:53:46|20977.94
15:53:48|20978.62
15:53:48|20975.01
15:53:50|20974.35
15:53:50|20974.16
15:53:52|20971.05
15:53:52|20970.32
15:53:53|20972.42
15:53:55|20970.43
15:53:56|20969.45
15:53:57|20969.97
15:53:58|20968.95
15:53:59|20967.63
15:54:00|20967.65
15:54:01|20969.45
15:54:02|20971.67
15:54:04|20975.1
15:54:05|20975.66
15:54:06|20975.24
15:54:06|20975.94
15:54:08|20974.85
15:54:09|20976.81
15:54:10|20974.03
15:54:11|20969.66
15:54:12|20972.23
15:54:13|20971.05
15:54:14|20970.75
15:54:15|20970.81
15:54:16|20976.11
15:54:17|20973.79
15:54:18|20971.04
15:54:19|20972.01
15:54:20|20974.25
15:54:21|20977.78
15:54:23|20975.4
15:54:25|20974.99
15:54:26|20977.55
15:54:27|20978.67
15:54:29|20974.29
15:54:30|20974.29
15:54:32|20972.79
15:54:33|20974.94
15:54:33|20977.44
15:54:35|20972.9
15:54:35|20974.12
15:54:37|20976.
15:54:38|20975.32
15:54:39|20977.5
15:54:40|20975.08
15:54:41|20970.95
15:54:42|20975.12
15:54:43|20976.
15:54:44|20975.37
15:54:45|20977.97
15:54:46|20976.
15:54:47|20976.09
15:54:48|20976.25
15:54:49|20971.8
15:54:50|20971.13
15:54:51|20971.14
15:54:52|20969.88
15:54:53|20970.64
15:54:54|20970.54
15:54:55|20971.83
15:54:57|20976.1
15:54:57|20977.26
15:55:00|20978.24
15:55:00|20979.52
15:55:01|20977.98
15:55:02|20979.65
15:55:03|20981.61
15:55:05|20979.41
15:55:06|20974.98
15:55:07|20974.11
15:55:09|20974.05
15:55:10|20971.02
15:55:11|20969.66
15:55:12|20974.46
15:55:13|20973.38
15:55:14|20972.38
15:55:15|20976.43
15:55:16|20978.89
15:55:17|20978.76
15:55:18|20977.16
15:55:19|20974.51
15:55:20|20978.11
15:55:22|20973.81
15:55:24|20974.43
15:55:25|20974.21
15:55:26|20972.7
15:55:27|20972.43
15:55:28|20975.32
15:55:29|20973.07
15:55:30|20973.
15:55:32|20975.22
15:55:33|20977.3
15:55:34|20974.99
15:55:35|20974.21
15:55:37|20975.5
15:55:38|20975.5
15:55:38|20975.44
15:55:40|20975.46
15:55:41|20972.91
15:55:42|20973.83
15:55:43|20972.91
15:55:44|20974.02
15:55:45|20971.34
15:55:46|20969.13
15:55:47|20967.3
15:55:48|20967.09
15:55:49|20968.45
15:55:50|20968.62
15:55:51|20967.75
15:55:52|20965.99
15:55:54|20966.55
15:55:55|20965.8
15:55:56|20964.44
15:55:57|20963.35
15:55:58|20963.59
15:55:58|20967.46
15:56:00|20969.22
15:56:00|20967.1
15:56:01|20965.87
15:56:03|20971.17
15:56:04|20971.06
15:56:04|20967.78
15:56:07|20971.96
15:56:07|20973.21
15:56:08|20972.42
15:56:09|20973.36
15:56:10|20971.51
15:56:11|20971.62
15:56:12|20968.44
15:56:13|20970.22
15:56:14|20972.64
15:56:15|20973.45
15:56:16|20973.
15:56:17|20973.9
15:56:18|20971.15
15:56:19|20973.17
15:56:21|20973.52
15:56:22|20969.69
15:56:23|20969.14
15:56:25|20968.92
15:56:26|20968.15
15:56:28|20972.15
15:56:28|20971.09
15:56:29|20972.15
15:56:30|20972.65
15:56:31|20971.53
15:56:32|20972.6
15:56:33|20975.86
15:56:34|20978.76
15:56:35|20978.73
15:56:36|20979.21
15:56:37|20979.29
15:56:38|20976.57
15:56:39|20976.53
15:56:40|20977.66
15:56:41|20979.11
15:56:43|20979.34
15:56:44|20980.02
15:56:45|20982.36
15:56:46|20982.15
15:56:47|20982.93
15:56:47|20982.04
15:56:49|20984.01
15:56:50|20982.49
15:56:52|20982.96
15:56:52|20974.37
15:56:53|20973.86
15:56:54|20973.45
15:56:55|20974.12
15:56:56|20973.57
15:56:58|20974.21
15:56:58|20974.06
15:56:59|20973.59
15:57:00|20971.97
15:57:01|20970.94
15:57:02|20970.46
15:57:03|20968.71
15:57:04|20967.46
15:57:05|20967.45
15:57:06|20968.89
15:57:07|20967.63
15:57:08|20966.29
15:57:09|20969.72
15:57:10|20968.
15:57:11|20964.23
15:57:12|20968.12
15:57:14|20967.21
15:57:15|20970.81
15:57:16|20969.78
15:57:17|20970.93
15:57:17|20970.24
15:57:19|20963.15
15:57:20|20963.12
15:57:21|20959.86
15:57:21|20958.1
15:57:23|20960.01
15:57:25|20963.08
15:57:26|20959.06
15:57:28|20959.03
15:57:28|20962.11
15:57:29|20961.08
15:57:30|20961.67
15:57:31|20962.6
15:57:32|20965.2
15:57:33|20964.66
15:57:34|20964.38
15:57:35|20967.43
15:57:36|20966.52
15:57:37|20967.97
15:57:38|20968.32
15:57:39|20970.55
15:57:40|20971.47
15:57:41|20970.78
15:57:43|20973.19
15:57:44|20972.71
15:57:45|20971.9
15:57:46|20971.92
15:57:46|20969.79
15:57:48|20984.26
15:57:49|20990.38
15:57:50|20988.27
15:57:52|20993.57
15:57:53|20992.1
15:57:54|20992.28
15:57:56|20991.4
15:57:57|20991.61
15:57:58|20991.63
15:57:58|20992.32
15:57:59|20992.11
15:58:01|20989.9
15:58:02|20990.14
15:58:03|20992.83
15:58:04|20993.19
15:58:05|20990.79
15:58:06|20990.69
15:58:08|20992.48
15:58:08|20992.33
15:58:10|20993.85
15:58:11|20994.36
15:58:12|20993.31
15:58:14|20994.48
15:58:14|20992.96
15:58:15|20991.
15:58:16|20993.11
15:58:17|20990.94
15:58:18|20991.68
15:58:19|20991.85
15:58:20|20990.41
15:58:21|20990.76
15:58:22|20989.75
15:58:23|20986.89
15:58:24|20986.84
15:58:25|20989.76
15:58:26|20990.48
15:58:28|20984.67
15:58:28|20986.28
15:58:29|20986.29
15:58:30|20984.41
15:58:32|20985.14
15:58:33|20986.21
15:58:34|20986.29
15:58:34|20985.85
15:58:37|20984.67
15:58:37|20984.19
15:58:38|20986.27
15:58:39|20985.9
15:58:40|20990.44
15:58:41|20989.38
15:58:42|20990.66
15:58:43|20989.56
15:58:44|20990.24
15:58:45|20989.65
15:58:47|20986.93
15:58:48|20989.79
15:58:49|20990.
15:58:51|20988.91
15:58:51|20992.5
15:58:52|20992.8
15:58:53|20991.22
15:58:54|20991.3
15:58:56|20991.59
15:58:57|20993.32
15:58:57|20994.71
15:58:58|20994.83
15:59:00|20994.45
15:59:01|20991.81
15:59:02|20990.86
15:59:04|20991.88
15:59:04|20992.01
15:59:05|20989.86
15:59:07|20986.78
15:59:08|20987.72
15:59:10|20990.39
15:59:10|20989.52
15:59:12|20990.33
15:59:13|20990.21
15:59:14|20992.49
15:59:15|20992.19
15:59:16|20992.4
15:59:17|20993.53
15:59:18|20992.33
15:59:20|20993.68
15:59:21|20992.83
15:59:23|20990.47
15:59:23|20990.36
15:59:24|20992.07
15:59:26|20991.84
15:59:28|20992.93
15:59:29|20993.85
15:59:31|20995.18
15:59:31|20995.81
15:59:32|20995.5
15:59:33|20997.01
15:59:34|20997.79
15:59:35|20996.17
15:59:36|20997.68
15:59:37|20997.37
15:59:38|20997.38
15:59:39|20997.25
15:59:41|20997.18
15:59:42|20996.32
15:59:43|20995.78
15:59:44|20996.89
15:59:44|20996.68
15:59:47|20997.57
15:59:47|20994.08
15:59:48|20993.46
15:59:50|20994.06
15:59:50|20994.17
15:59:52|20994.5
15:59:52|20994.44
15:59:54|20996.43
15:59:55|20995.53
15:59:55|20993.67
15:59:57|20994.01
15:59:58|20991.91
15:59:59|20997.3
16:00:00|20993.92
16:00:02|20993.32
16:00:03|20992.95
16:00:04|20992.64
16:00:05|20994.9
16:00:06|20997.99
16:00:07|20999.67
16:00:08|21001.51
16:00:10|21006.31
16:00:10|21006.15
16:00:12|21000.18
16:00:12|21001.6
16:00:13|21000.26
16:00:15|21003.09
16:00:15|21003.61
16:00:16|21002.99
16:00:18|21005.5
16:00:19|21006.66
16:00:19|21006.03
16:00:20|21005.92
16:00:21|21008.57
16:00:22|21007.05
16:00:23|21006.9
16:00:24|21009.67
16:00:26|21007.91
16:00:27|21010.5
16:00:29|21009.96
16:00:30|21011.14
16:00:31|21014.3
16:00:33|21013.58
16:00:33|21015.
16:00:35|21015.59
16:00:37|21014.29
16:00:38|21014.63
16:00:39|21016.74
16:00:40|21017.35
16:00:42|21014.94
16:00:43|21015.25
16:00:44|21019.42
16:00:45|21022.92
16:00:47|21024.52
16:00:47|21023.
16:00:48|21021.84
16:00:50|21023.76
16:00:51|21022.83
16:00:52|21024.84
16:00:53|21024.43
16:00:54|21021.96
16:00:55|21024.11
16:00:56|21024.02
16:00:57|21025.45
16:00:58|21025.99
16:00:59|21022.22
16:01:00|21021.79
16:01:01|21022.84
16:01:02|21025.57
16:01:03|21024.98
16:01:04|21021.68
16:01:06|21018.76
16:01:07|21019.63
16:01:07|21015.68
16:01:09|21014.61
16:01:09|21013.26
16:01:10|21012.13
16:01:12|21009.55
16:01:13|21006.57
16:01:14|21006.92
16:01:16|21008.83
16:01:16|21009.37
16:01:17|21009.89
16:01:18|21007.04
16:01:19|21004.97
16:01:21|21005.51
16:01:22|21008.98
16:01:23|21002.83
16:01:24|21005.21
16:01:25|21002.53
16:01:26|21004.83
16:01:26|21006.89
16:01:29|21007.65
16:01:30|21005.36
16:01:32|21000.9
16:01:33|21002.36
16:01:34|21000.23
16:01:36|20999.05
16:01:37|20997.25
16:01:39|20997.87
16:01:39|20997.45
16:01:41|21001.16
16:01:42|20999.23
16:01:43|21000.43
16:01:45|20999.76
16:01:46|21002.15
16:01:46|21000.18
16:01:48|21002.29
16:01:48|20999.04
16:01:50|20999.11
16:01:51|20997.86
16:01:52|20996.73
16:01:52|20995.48
16:01:53|20995.62
16:01:54|20994.94
16:01:55|20995.24
16:01:57|20996.9
16:01:59|20995.99
16:02:00|20998.51
16:02:01|20998.85
16:02:02|20998.77
16:02:03|20998.33
16:02:04|20995.4
16:02:05|20997.47
16:02:06|20997.94
16:02:07|20995.49
16:02:08|20996.01
16:02:09|20994.22
16:02:10|20991.61
16:02:11|20988.2
16:02:12|20985.62
16:02:13|20986.73
16:02:14|20986.98
16:02:15|20984.57
16:02:16|20982.66
16:02:17|20984.41
16:02:18|20981.14
16:02:19|20981.84
16:02:20|20981.69
16:02:21|20981.58
16:02:22|20982.02
16:02:23|20982.66
16:02:24|20981.76
16:02:25|20980.84
16:02:26|20986.62
16:02:27|20990.82
16:02:28|20990.75
16:02:30|20990.
16:02:31|20989.4
16:02:32|20988.25
16:02:34|20982.99
16:02:35|20984.82
16:02:37|20983.92
16:02:38|20981.45
16:02:39|20980.63
16:02:40|20978.61
16:02:41|20979.81
16:02:43|20978.13
16:02:44|20977.36
16:02:45|20975.48
16:02:45|20976.9
16:02:46|20977.8
16:02:47|20978.72
16:02:48|20976.65
16:02:50|20976.66
16:02:51|20975.51
16:02:52|20979.96
16:02:53|20978.18
16:02:54|20975.91
16:02:55|20975.45
16:02:56|20974.89
16:02:57|20974.49
16:02:58|20974.28
16:02:59|20973.38
16:03:00|20972.84
16:03:01|20973.8
16:03:02|20972.73
16:03:03|20970.
16:03:04|20970.23
16:03:05|20971.09
16:03:06|20972.78
16:03:07|20970.86
16:03:08|20969.13
16:03:10|20970.12
16:03:11|20968.59
16:03:12|20967.87
16:03:13|20970.46
16:03:14|20970.42
16:03:15|20974.23
16:03:16|20981.93
16:03:17|20980.77
16:03:17|20980.89
16:03:18|20981.64
16:03:21|20987.69
16:03:21|20987.88
16:03:22|20991.98
16:03:23|20989.57
16:03:24|20990.41
16:03:25|20989.32
16:03:26|20989.58
16:03:27|20992.32
16:03:28|20990.08
16:03:30|20989.95
16:03:31|20992.66
16:03:33|20991.7
16:03:33|20990.16
16:03:34|20989.43
16:03:36|20988.56
16:03:37|20988.84
16:03:38|20990.06
16:03:39|20988.77
16:03:40|20988.11
16:03:41|20987.14
16:03:43|20985.03
16:03:44|20983.27
16:03:44|20979.77
16:03:46|20978.64
16:03:47|20975.84
16:03:48|20975.25
16:03:49|20973.76
16:03:50|20976.58
16:03:51|20977.83
16:03:52|20978.84
16:03:53|20980.56
16:03:54|20981.06
16:03:55|20984.2
16:03:56|20987.04
16:03:57|20984.5
16:03:58|20985.5
16:03:59|20984.72
16:04:00|20984.88
16:04:01|20986.38
16:04:02|20983.2
16:04:04|20983.56
16:04:05|20983.11
16:04:05|20983.7
16:04:07|20986.46
16:04:08|20986.56
16:04:09|20985.13
16:04:10|20985.64
16:04:10|20984.91
16:04:12|20983.51
16:04:12|20979.9
16:04:13|20976.79
16:04:15|20976.99
16:04:16|20975.06
16:04:17|20974.93
16:04:17|20974.58
16:04:19|20975.46
16:04:20|20974.48
16:04:21|20973.4
16:04:22|20971.79
16:04:23|20969.41
16:04:24|20969.44
16:04:25|20971.87
16:04:26|20970.89
16:04:27|20972.49
16:04:29|20970.06
16:04:30|20968.58
16:04:32|20967.62
16:04:33|20969.18
16:04:33|20967.66
16:04:34|20969.45
16:04:37|20967.68
16:04:38|20964.64
16:04:38|20964.06
16:04:40|20962.94
16:04:40|20964.15
16:04:43|20963.37
16:04:43|20964.5
16:04:45|20963.78
16:04:46|20963.
16:04:47|20964.02
16:04:49|20961.6
16:04:50|20961.45
16:04:50|20961.37
16:04:52|20961.47
16:04:54|20962.53
16:04:54|20961.91
16:04:56|20960.
16:04:57|20960.
16:04:58|20959.99
16:04:59|20962.59
16:05:00|20965.44
16:05:01|20964.76
16:05:02|20966.68
16:05:03|20966.4
16:05:04|20962.26
16:05:05|20961.88
16:05:06|20961.28
16:05:07|20960.25
16:05:08|20963.97
16:05:09|20963.73
16:05:10|20961.54
16:05:12|20962.88
16:05:13|20964.8
16:05:13|20962.89
16:05:15|20962.
16:05:15|20963.16
16:05:17|20960.32
16:05:18|20963.06
16:05:18|20961.74
16:05:19|20963.21
16:05:21|20962.64
16:05:22|20961.07
16:05:22|20961.17
16:05:24|20960.73
16:05:25|20961.92
16:05:26|20960.
16:05:26|20960.23
16:05:28|20959.16
16:05:29|20956.41
16:05:29|20957.67
16:05:31|20957.19
16:05:32|20956.17
16:05:34|20953.64
16:05:36|20951.72
16:05:37|20951.87
16:05:39|20951.14
16:05:39|20951.56
16:05:40|20948.
16:05:42|20954.86
16:05:43|20959.41
16:05:44|20955.12
16:05:46|20957.55
16:05:46|20959.69
16:05:47|20957.49
16:05:49|20956.41
16:05:50|20957.11
16:05:51|20958.87
16:05:52|20955.91
16:05:53|20957.
16:05:54|20959.55
16:05:55|20961.52
16:05:56|20961.33
16:05:57|20961.53
16:05:58|20962.48
16:05:59|20961.83
16:06:00|20960.96
16:06:01|20962.88
16:06:02|20962.07
16:06:03|20959.14
16:06:04|20957.52
16:06:05|20955.58
16:06:06|20955.44
16:06:07|20956.36
16:06:08|20959.04
16:06:09|20961.16
16:06:10|20957.8
16:06:12|20955.15
16:06:12|20954.56
16:06:14|20951.34
16:06:14|20954.32
16:06:16|20954.13
16:06:17|20954.37
16:06:18|20954.33
16:06:19|20952.98
16:06:20|20951.74
16:06:21|20953.92
16:06:22|20953.7
16:06:23|20955.84
16:06:24|20957.15
16:06:25|20960.
16:06:26|20959.59
16:06:27|20960.32
16:06:28|20959.05
16:06:29|20957.64
16:06:30|20956.3
16:06:31|20958.96
16:06:32|20958.65
16:06:33|20955.86
16:06:34|20955.11
16:06:36|20954.72
16:06:36|20952.69
16:06:38|20952.27
16:06:39|20953.53
16:06:40|20953.23
16:06:41|20951.79
16:06:42|20952.25
16:06:43|20952.15
16:06:44|20952.37
16:06:45|20950.81
16:06:46|20952.09
16:06:47|20953.43
16:06:49|20955.21
16:06:50|20957.86
16:06:50|20959.55
16:06:52|20960.58
16:06:53|20960.61
16:06:54|20962.51
16:06:55|20962.44
16:06:56|20962.24
16:06:58|20963.73
16:06:58|20966.96
16:06:59|20966.07
16:07:01|20965.56
16:07:03|20961.83
16:07:03|20962.8
16:07:04|20962.66
16:07:05|20963.43
16:07:06|20962.48
16:07:07|20960.38
16:07:08|20957.66
16:07:09|20959.32
16:07:10|20962.71
16:07:11|20956.79
16:07:12|20955.53
16:07:13|20955.87
16:07:14|20957.51
16:07:15|20955.04
16:07:16|20953.91
16:07:17|20954.81
16:07:18|20954.57
16:07:19|20960.43
16:07:20|20961.84
16:07:21|20961.71
16:07:22|20960.54
16:07:23|20961.14
16:07:24|20962.7
16:07:25|20962.48
16:07:27|20961.96
16:07:27|20962.42
16:07:28|20962.81
16:07:30|20960.94
16:07:31|20962.26
16:07:33|20963.27
16:07:34|20963.21
16:07:34|20964.28
16:07:36|20961.53
16:07:38|20964.61
16:07:38|20964.79
16:07:39|20963.08
16:07:40|20962.5
16:07:41|20962.87
16:07:42|20962.02
16:07:43|20960.66
16:07:44|20962.7
16:07:45|20962.35
16:07:48|20963.82
16:07:48|20963.17
16:07:50|20963.42
16:07:51|20963.27
16:07:52|20964.26
16:07:54|20962.89
16:07:54|20961.58
16:07:55|20962.11
16:07:56|20962.78
16:07:57|20963.52
16:07:58|20964.28
16:07:59|20968.01
16:08:00|20966.1
16:08:03|20966.
16:08:03|20966.61
16:08:04|20965.18
16:08:05|20967.4
16:08:06|20968.08
16:08:08|20967.24
16:08:10|20966.08
16:08:11|20965.31
16:08:12|20966.31
16:08:13|20967.5
16:08:14|20966.41
16:08:15|20964.12
16:08:16|20963.27
16:08:18|20960.77
16:08:18|20960.77
16:08:20|20961.06
16:08:21|20960.08
16:08:22|20959.1
16:08:23|20959.23
16:08:24|20958.18
16:08:25|20957.57
16:08:26|20958.5
16:08:27|20960.47
16:08:28|20959.51
16:08:29|20960.78
16:08:30|20960.26
16:08:31|20960.44
16:08:32|20960.59
16:08:33|20959.02
16:08:34|20958.1
16:08:36|20959.27
16:08:37|20959.08
16:08:38|20960.49
16:08:39|20966.37
16:08:40|20967.74
16:08:41|20967.49
16:08:42|20967.44
16:08:43|20969.14
16:08:44|20967.74
16:08:45|20966.88
16:08:46|20971.48
16:08:47|20973.59
16:08:49|20976.09
16:08:50|20976.59
16:08:50|20979.07
16:08:52|20980.59
16:08:52|20978.85
16:08:54|20978.71
16:08:55|20979.05
16:08:55|20977.12
16:08:56|20974.25
16:08:58|20973.78
16:08:59|20974.78
16:09:00|20974.64
16:09:01|20973.12
16:09:02|20973.14
16:09:04|20973.73
16:09:05|20976.2
16:09:05|20977.6
16:09:06|20977.98
16:09:08|20978.59
16:09:10|20978.25
16:09:10|20978.9
16:09:11|20979.2
16:09:13|20983.71
16:09:14|20980.53
16:09:15|20983.53
16:09:17|20985.83
16:09:17|20984.13
16:09:18|20981.94
16:09:20|20978.52
16:09:21|20980.45
16:09:22|20977.75
16:09:23|20976.53
16:09:24|20976.45
16:09:25|20981.68
16:09:26|20977.18
16:09:27|20971.9
16:09:28|20971.26
16:09:29|20970.48
16:09:30|20967.48
16:09:31|20967.24
16:09:32|20971.19
16:09:34|20968.28
16:09:34|20964.67
16:09:35|20961.63
16:09:36|20968.01
16:09:38|20963.12
16:09:39|20964.27
16:09:41|20962.56
16:09:42|20964.
16:09:42|20960.26
16:09:44|20961.15
16:09:45|20962.61
16:09:47|20963.81
16:09:48|20964.47
16:09:49|20965.09
16:09:50|20964.36
16:09:52|20965.77
16:09:52|20964.63
16:09:53|20965.07
16:09:55|20964.
16:09:56|20965.87
16:09:56|20966.79
16:09:57|20968.47
16:09:59|20968.9
16:10:00|20969.98
16:10:00|20969.39
16:10:02|20969.41
16:10:02|20970.11
16:10:03|20967.78
16:10:04|20967.29
16:10:05|20966.82
16:10:07|20966.73
16:10:08|20967.64
16:10:09|20968.3
16:10:09|20966.99
16:10:10|20968.59
16:10:11|20969.1
16:10:13|20969.88
16:10:14|20966.68
16:10:15|20966.6
16:10:16|20966.14
16:10:17|20965.78
16:10:18|20969.55
16:10:19|20971.24
16:10:20|20970.36
16:10:21|20970.47
16:10:22|20971.35
16:10:22|20970.07
16:10:24|20970.96
16:10:25|20969.91
16:10:26|20970.15
16:10:27|20971.76
16:10:28|20971.42
16:10:29|20970.37
16:10:30|20970.93
16:10:31|20971.35
16:10:32|20971.53
16:10:33|20971.88
16:10:34|20971.93
16:10:35|20971.53
16:10:36|20973.12
16:10:38|20974.13
16:10:39|20976.75
16:10:40|20976.95
16:10:41|20977.98
16:10:42|20979.
16:10:43|20979.21
16:10:44|20981.4
16:10:46|20980.85
16:10:47|20980.62
16:10:49|20980.69
16:10:50|20983.
16:10:51|20981.2
16:10:51|20980.89
16:10:53|20983.05
16:10:54|20981.97
16:10:55|20984.44
16:10:56|20983.15
16:10:57|20981.28
16:10:58|20983.84
16:10:59|20983.14
16:11:01|20982.83
16:11:01|20983.13
16:11:02|20983.19
16:11:03|20983.09
16:11:04|20983.04
16:11:06|20983.2
16:11:07|20980.58
16:11:08|20978.59
16:11:09|20976.98
16:11:10|20978.02
16:11:11|20976.
16:11:12|20973.59
16:11:13|20973.63
16:11:14|20975.34
16:11:15|20974.01
16:11:16|20977.11
16:11:17|20977.43
16:11:18|20976.88
16:11:20|20977.75
16:11:20|20975.93
16:11:22|20976.5
16:11:23|20976.11
16:11:24|20975.33
16:11:25|20976.08
16:11:26|20977.52
16:11:27|20977.72
16:11:28|20977.86
16:11:29|20976.
16:11:30|20974.28
16:11:31|20977.33
16:11:32|20977.62
16:11:33|20975.84
16:11:34|20975.37
16:11:35|20974.85
16:11:36|20977.
16:11:37|20976.72
16:11:38|20976.89
16:11:40|20978.
16:11:40|20980.31
16:11:42|20981.69
16:11:44|20984.39
16:11:45|20982.83
16:11:46|20983.35
16:11:47|20982.24
16:11:48|20982.
16:11:49|20982.49
16:11:50|20983.63
16:11:51|20982.9
16:11:52|20983.44
16:11:53|20984.6
16:11:54|20985.22
16:11:55|20980.31
16:11:56|20981.94
16:11:57|20981.24
16:11:58|20982.71
16:11:59|20981.84
16:12:00|20981.59
16:12:01|20987.78
16:12:02|20983.47
16:12:03|20981.43
16:12:05|20981.68
16:12:06|20982.
16:12:07|20986.53
16:12:08|20986.23
16:12:09|20986.44
16:12:10|20989.93
16:12:11|20989.63
16:12:12|20986.22
16:12:13|20988.25
16:12:14|20988.94
16:12:15|20986.24
16:12:17|20987.5
16:12:18|20986.91
16:12:19|20989.52
16:12:19|20983.81
16:12:21|20985.78
16:12:22|20986.31
16:12:23|20986.16
16:12:24|20987.8
16:12:25|20989.21
16:12:25|20987.03
16:12:27|20987.79
16:12:27|20987.5
16:12:29|20989.9
16:12:30|20988.67
16:12:31|20988.27
16:12:32|20986.92
16:12:33|20987.89
16:12:33|20988.62
16:12:35|20988.34
16:12:36|20988.87
16:12:37|20989.19
16:12:38|20989.32
16:12:39|20988.22
16:12:40|20988.93
16:12:41|20991.
16:12:42|20990.47
16:12:43|20990.89
16:12:44|20990.57
16:12:46|20991.58
16:12:46|20991.61
16:12:48|20991.42
16:12:49|20991.66
16:12:50|20992.24
16:12:52|20990.78
16:12:53|20990.52
16:12:54|20989.48
16:12:55|20988.92
16:12:56|20987.89
16:12:57|20989.67
16:12:58|20990.01
16:12:59|20989.98
16:13:00|20990.88
16:13:01|20992.2
16:13:02|20993.19
16:13:03|20994.08
16:13:05|20992.71
16:13:06|20992.37
16:13:07|20992.07
16:13:08|20991.91
16:13:09|20991.5
16:13:11|20989.7
16:13:11|20990.18
16:13:12|20993.74
16:13:14|20993.49
16:13:14|20993.97
16:13:15|20995.92
16:13:16|20997.03
16:13:17|20997.84
16:13:18|20996.05
16:13:19|20996.46
16:13:20|21000.55
16:13:21|20999.27
16:13:22|20993.54
16:13:23|20996.59
16:13:24|21000.85
16:13:25|20999.72
16:13:26|20998.48
16:13:27|20999.34
16:13:28|21001.36
16:13:29|21005.27
16:13:30|21007.77
16:13:31|21003.04
16:13:32|21003.17
16:13:33|21007.05
16:13:34|21010.76
16:13:35|21011.11
16:13:36|21013.6
16:13:37|21013.39
16:13:38|21013.62
16:13:40|21013.83
16:13:44|21024.73
16:13:44|21023.96
16:13:45|21015.99
16:13:46|21014.46
16:13:47|21021.53
16:13:48|21013.61
16:13:50|21008.67
16:13:52|21006.62
16:13:52|21004.2
16:13:53|21002.65
16:13:54|21003.69
16:13:56|21002.78
16:13:57|21009.58
16:13:58|21003.95
16:13:59|20998.54
16:14:00|21003.75
16:14:01|21010.65
16:14:02|21016.95
16:14:04|21013.64
16:14:05|21021.2
16:14:06|21023.26
16:14:07|21022.94
16:14:08|21028.99
16:14:09|21032.45
16:14:10|21025.87
16:14:11|21029.44
16:14:12|21033.67
16:14:13|21032.14
16:14:14|21028.28
16:14:15|21028.51
16:14:17|21020.87
16:14:17|21022.87
16:14:20|21024.99
16:14:20|21026.74
16:14:21|21021.38
16:14:22|21021.31
16:14:23|21025.34
16:14:24|21026.64
16:14:25|21025.51
16:14:26|21022.45
16:14:28|21024.37
16:14:29|21030.01
16:14:30|21030.47
16:14:31|21029.37
16:14:32|21035.51
16:14:33|21033.54
16:14:34|21029.48
16:14:35|21029.93
16:14:36|21025.5
16:14:37|21023.19
16:14:38|21024.54
16:14:39|21023.47
16:14:41|21027.53
16:14:43|21028.28
16:14:44|21028.24
16:14:45|21029.8
16:14:45|21031.64
16:14:46|21030.29
16:14:47|21027.91
16:14:48|21026.31
16:14:50|21022.51
16:14:50|21024.
16:14:51|21027.02
16:14:53|21022.89
16:14:53|21027.42
16:14:54|21029.75
16:14:56|21029.16
16:14:56|21030.45
16:14:58|21031.34
16:14:58|21033.59
16:14:59|21035.27
16:15:01|21035.45
16:15:01|21039.4
16:15:03|21042.3
16:15:03|21039.24
16:15:05|21037.89
16:15:06|21031.8
16:15:07|21032.37
16:15:08|21028.03
16:15:09|21029.25
16:15:10|21020.54
16:15:11|21021.58
16:15:12|21018.11
16:15:13|21017.15
16:15:15|21014.79
16:15:16|21018.09
16:15:16|21015.01
16:15:18|21014.75
16:15:19|21015.22
16:15:19|21019.63
16:15:21|21018.75
16:15:21|21016.76
16:15:23|21018.1
16:15:24|21012.76
16:15:24|21017.57
16:15:26|21011.65
16:15:27|21016.29
16:15:28|21015.43
16:15:29|21014.61
16:15:30|21014.38
16:15:30|21015.55
16:15:32|21015.75
16:15:32|21014.45
16:15:34|21014.67
16:15:35|21019.62
16:15:36|21014.41
16:15:37|21014.17
16:15:38|21012.56
16:15:38|21013.61
16:15:39|21015.4
16:15:40|21014.44
16:15:43|21011.1
16:15:44|21011.67
16:15:44|21011.59
16:15:45|21009.6
16:15:46|21012.97
16:15:48|21016.27
16:15:50|21011.72
16:15:50|21013.45
16:15:51|21016.16
16:15:53|21015.72
16:15:54|21015.8
16:15:55|21017.27
16:15:56|21016.77
16:15:57|21014.54
16:15:58|21018.75
16:15:59|21019.89
16:16:00|21021.76
16:16:01|21021.92
16:16:02|21020.55
16:16:04|21032.
16:16:05|21032.66
16:16:06|21033.27
16:16:07|21031.89
16:16:08|21032.53
16:16:09|21032.25
16:16:09|21034.94
16:16:10|21033.61
16:16:12|21032.88
16:16:13|21033.88
16:16:14|21034.36
16:16:14|21032.7
16:16:16|21028.69
16:16:17|21034.65
16:16:18|21034.91
16:16:19|21033.1
16:16:20|21038.32
16:16:21|21040.14
16:16:22|21042.07
16:16:23|21041.63
16:16:24|21044.8
16:16:25|21042.36
16:16:26|21045.12
16:16:28|21039.17
16:16:29|21036.82
16:16:29|21031.93
16:16:30|21036.45
16:16:32|21034.98
16:16:33|21032.
16:16:34|21030.06
16:16:35|21030.46
16:16:36|21033.6
16:16:36|21039.38
16:16:38|21039.27
16:16:39|21037.65
16:16:39|21039.25
16:16:41|21037.54
16:16:42|21033.71
16:16:44|21032.82
16:16:44|21041.17
16:16:45|21043.77
16:16:46|21044.37
16:16:47|21041.83
16:16:49|21043.38
16:16:51|21045.55
16:16:52|21041.28
16:16:53|21036.95
16:16:55|21035.72
16:16:56|21034.59
16:16:56|21039.5
16:16:58|21034.8
16:16:58|21033.97
16:17:00|21034.02
16:17:02|21030.48
16:17:02|21028.96
16:17:03|21033.62
16:17:05|21032.59
16:17:06|21031.18
16:17:07|21029.83
16:17:08|21028.23
16:17:09|21028.94
16:17:12|21028.01
16:17:12|21032.95
16:17:13|21030.73
16:17:14|21033.51
16:17:15|21027.01
16:17:16|21029.37
16:17:17|21029.03
16:17:18|21027.96
16:17:19|21025.5
16:17:20|21025.93
16:17:21|21026.
16:17:23|21027.92
16:17:24|21025.41
16:17:25|21023.26
16:17:26|21025.6
16:17:27|21025.77
16:17:28|21024.41
16:17:28|21025.39
16:17:30|21024.5
16:17:31|21022.14
16:17:32|21021.42
16:17:32|21019.92
16:17:33|21020.85
16:17:35|21024.18
16:17:36|21023.2
16:17:37|21023.19
16:17:38|21022.12
16:17:39|21020.79
16:17:40|21020.59
16:17:41|21020.49
16:17:41|21019.14
16:17:42|21020.09
16:17:45|21027.2
16:17:45|21028.91
16:17:46|21029.39
16:17:47|21032.93
16:17:48|21029.63
16:17:49|21032.35
16:17:50|21030.04
16:17:51|21028.97
16:17:52|21029.46
16:17:53|21026.23
16:17:54|21026.
16:17:55|21026.49
16:17:56|21028.74
16:17:57|21018.16
16:17:58|21016.97
16:17:59|21016.06
16:18:00|21012.62
16:18:01|21011.
16:18:02|21011.77
16:18:04|21011.11
16:18:05|21013.96
16:18:06|21014.36
16:18:07|21012.72
16:18:09|21012.05
16:18:09|21010.08
16:18:10|21012.84
16:18:11|21009.5
16:18:12|21006.72
16:18:13|21010.65
16:18:14|21008.71
16:18:15|21013.59
16:18:17|21010.67
16:18:18|21012.75
16:18:19|21011.35
16:18:21|21008.67
16:18:21|21008.17
16:18:22|21005.67
16:18:24|21009.13
16:18:25|21005.18
16:18:26|21005.03
16:18:27|21007.82
16:18:28|21005.5
16:18:29|21003.38
16:18:30|21003.19
16:18:31|21001.51
16:18:33|20999.43
16:18:34|21002.15
16:18:35|21004.98
16:18:36|21007.16
16:18:36|21009.21
16:18:37|21009.29
16:18:39|21012.71
16:18:40|21012.45
16:18:41|21011.3
16:18:42|21011.31
16:18:43|21012.77
16:18:43|21013.6
16:18:44|21015.72
16:18:45|21018.98
16:18:46|21020.3
16:18:48|21020.41
16:18:49|21019.45
16:18:51|21019.11
16:18:51|21018.96
16:18:52|21021.47
16:18:53|21021.14
16:18:54|21020.
16:18:55|21015.59
16:18:56|21017.79
16:18:57|21015.82
16:18:58|21015.09
16:18:59|21016.08
16:19:00|21017.12
16:19:01|21016.26
16:19:03|21017.26
16:19:04|21016.12
16:19:05|21011.71
16:19:06|21009.32
16:19:07|21008.16
16:19:08|21009.15
16:19:09|21010.85
16:19:11|21008.99
16:19:11|21009.78
16:19:13|21012.42
16:19:14|21008.55
16:19:14|21009.15
16:19:16|21010.55
16:19:16|21011.31
16:19:17|21017.13
16:19:18|21017.61
16:19:20|21018.49
16:19:21|21019.2
16:19:21|21019.5
16:19:22|21019.11
16:19:23|21020.46
16:19:25|21020.88
16:19:25|21019.18
16:19:27|21019.14
16:19:28|21023.19
16:19:28|21025.28
16:19:30|21024.8
16:19:31|21027.19
16:19:32|21023.47
16:19:33|21018.57
16:19:34|21016.
16:19:35|21015.96
16:19:36|21014.27
16:19:37|21015.55
16:19:38|21027.5
16:19:39|21028.65
16:19:40|21027.61
16:19:41|21026.88
16:19:42|21022.5
16:19:43|21022.06
16:19:44|21019.22
16:19:45|21016.15
16:19:46|21018.18
16:19:47|21020.34
16:19:49|21022.53
16:19:49|21022.56
16:19:51|21025.5
16:19:52|21020.5
16:19:53|21019.32
16:19:55|21020.17
16:19:55|21021.4
16:19:57|21019.76
16:19:58|21021.1
16:19:59|21021.54
16:20:00|21021.66
16:20:02|21024.25
16:20:02|21023.36
16:20:04|21026.03
16:20:05|21019.55
16:20:06|21019.37
16:20:07|21019.99
16:20:08|21020.07
16:20:09|21019.39
16:20:10|21017.46
16:20:11|21016.13
16:20:12|21016.77
16:20:13|21013.25
16:20:14|21016.41
16:20:15|21013.59
16:20:16|21011.4
16:20:17|21011.63
16:20:18|21013.8
16:20:19|21011.99
16:20:20|21009.4
16:20:21|21009.67
16:20:22|21008.64
16:20:23|21008.73
16:20:24|21011.06
16:20:26|21012.11
16:20:27|21013.29
16:20:28|21013.11
16:20:29|21014.
16:20:31|21016.01
16:20:31|21017.15
16:20:32|21018.19
16:20:33|21019.88
16:20:35|21019.57
16:20:35|21019.36
16:20:36|21020.17
16:20:37|21025.5
16:20:38|21026.5
16:20:39|21028.72
16:20:40|21029.64
16:20:41|21029.92
16:20:42|21027.2
16:20:43|21027.05
16:20:44|21026.89
16:20:45|21026.43
16:20:46|21022.15
16:20:47|21027.45
16:20:48|21026.58
16:20:50|21023.39
16:20:51|21024.6
16:20:52|21024.63
16:20:53|21024.01
16:20:54|21023.17
16:20:55|21024.36
16:20:56|21024.96
16:20:57|21025.09
16:20:57|21023.93
16:20:58|21026.15
16:21:00|21025.53
16:21:00|21023.11
16:21:01|21027.85
16:21:03|21029.25
16:21:04|21028.47
16:21:06|21032.88
16:21:06|21032.73
16:21:07|21033.59
16:21:08|21036.86
16:21:09|21038.24
16:21:10|21038.81
16:21:12|21035.71
16:21:13|21036.47
16:21:14|21040.35
16:21:15|21042.63
16:21:16|21040.04
16:21:17|21040.88
16:21:18|21043.98
16:21:19|21040.
16:21:21|21037.08
16:21:22|21035.66
16:21:23|21038.53
16:21:23|21037.09
16:21:25|21036.07
16:21:25|21035.11
16:21:26|21032.88
16:21:27|21030.54
16:21:28|21032.07
16:21:29|21030.86
16:21:30|21031.6
16:21:31|21028.95
16:21:33|21028.54
16:21:34|21028.96
16:21:35|21028.98
16:21:36|21030.01
16:21:37|21030.84
16:21:38|21032.11
16:21:39|21030.55
16:21:40|21031.11
16:21:41|21030.59
16:21:42|21023.03
16:21:43|21024.32
16:21:44|21024.01
16:21:45|21024.09
16:21:46|21023.86
16:21:47|21023.28
16:21:48|21022.54
16:21:49|21023.5
16:21:50|21021.68
16:21:51|21022.46
16:21:52|21025.06
16:21:53|21026.16
16:21:54|21027.98
16:21:55|21028.47
16:21:56|21029.93
16:21:57|21030.27
16:21:59|21024.74
16:22:00|21025.72
16:22:01|21024.15
16:22:02|21024.72
16:22:04|21025.54
16:22:04|21028.79
16:22:06|21031.06
16:22:07|21031.21
16:22:08|21031.04
16:22:10|21030.
16:22:12|21029.06
16:22:13|21031.3
16:22:14|21031.24
16:22:15|21029.87
16:22:17|21031.97
16:22:17|21033.18
16:22:18|21035.57
16:22:19|21035.99
16:22:20|21035.04
16:22:21|21036.76
16:22:22|21038.
16:22:23|21035.41
16:22:24|21034.75
16:22:26|21030.43
16:22:26|21027.23
16:22:27|21028.38
16:22:29|21027.64
16:22:30|21030.2
16:22:30|21033.66
16:22:31|21032.73
16:22:33|21032.06
16:22:33|21032.14
16:22:35|21033.22
16:22:36|21031.58
16:22:36|21031.42
16:22:38|21030.67
16:22:39|21030.86
16:22:40|21033.44
16:22:41|21031.71
16:22:42|21032.01
16:22:44|21031.33
16:22:45|21032.5
16:22:45|21032.43
16:22:46|21035.41
16:22:48|21034.64
16:22:48|21034.4
16:22:49|21031.55
16:22:51|21031.26
16:22:51|21033.98
16:22:53|21032.37
16:22:54|21032.28
16:22:54|21028.45
16:22:56|21026.5
16:22:56|21030.15
16:22:58|21028.89
16:22:58|21030.45
16:23:01|21029.9
16:23:01|21028.66
16:23:02|21027.15
16:23:03|21025.54
16:23:05|21025.5
16:23:06|21025.59
16:23:08|21022.97
16:23:09|21022.5
16:23:10|21021.34
16:23:11|21022.18
16:23:12|21021.6
16:23:12|21021.75
16:23:14|21022.42
16:23:16|21023.42
16:23:16|21023.15
16:23:17|21024.41
16:23:18|21023.3
16:23:19|21024.16
16:23:21|21025.34
16:23:22|21024.47
16:23:22|21028.7
16:23:24|21031.4
16:23:25|21031.26
16:23:26|21033.88
16:23:26|21034.02
16:23:28|21034.6
16:23:28|21034.33
16:23:29|21035.57
16:23:31|21034.65
16:23:32|21035.55
16:23:32|21036.72
16:23:34|21037.71
16:23:34|21037.94
16:23:36|21037.7
16:23:38|21034.94
16:23:38|21033.45
16:23:39|21032.54
16:23:40|21033.82
16:23:42|21033.23
16:23:43|21029.55
16:23:43|21029.3
16:23:45|21028.01
16:23:46|21030.36
16:23:47|21029.52
16:23:48|21027.98
16:23:49|21029.12
16:23:50|21027.44
16:23:51|21029.63
16:23:52|21029.61
16:23:53|21027.97
16:23:54|21027.4
16:23:55|21026.94
16:23:56|21027.27
16:23:57|21026.66
16:23:58|21027.4
16:24:00|21032.13
16:24:00|21031.44
16:24:02|21029.06
16:24:03|21028.5
16:24:04|21029.09
16:24:05|21027.95
16:24:07|21028.43
16:24:07|21027.81
16:24:08|21026.94
16:24:09|21026.66
16:24:11|21027.05
16:24:13|21027.51
16:24:13|21026.52
16:24:14|21026.81
16:24:15|21027.59
16:24:16|21026.66
16:24:18|21027.54
16:24:18|21026.78
16:24:19|21030.46
16:24:20|21031.41
16:24:21|21030.23
16:24:22|21031.84
16:24:23|21032.98
16:24:24|21031.02
16:24:26|21031.74
16:24:26|21031.84
16:24:28|21031.98
16:24:28|21032.84
16:24:29|21033.13
16:24:30|21030.75
16:24:31|21029.83
16:24:32|21030.45
16:24:33|21030.5
16:24:34|21030.09
16:24:36|21032.45
16:24:36|21033.
16:24:38|21031.63
16:24:39|21028.08
16:24:40|21027.87
16:24:41|21025.88
16:24:42|21026.42
16:24:42|21024.82
16:24:44|21026.91
16:24:45|21028.21
16:24:46|21029.13
16:24:47|21027.19
16:24:50|21027.49
16:24:50|21030.27
16:24:51|21031.3
16:24:52|21030.1
16:24:53|21028.9
16:24:55|21028.64
16:24:55|21027.43
16:24:56|21027.35
16:24:58|21027.64
16:24:59|21027.75
16:25:00|21028.36
16:25:01|21027.43
16:25:02|21025.12
16:25:02|21025.86
16:25:04|21025.64
16:25:06|21023.53
16:25:07|21022.81
16:25:09|21023.5
16:25:10|21023.39
16:25:11|21023.97
16:25:12|21022.65
16:25:13|21023.4
16:25:14|21022.52
16:25:15|21020.29
16:25:16|21022.43
16:25:17|21021.5
16:25:18|21020.81
16:25:20|21021.66
16:25:20|21025.76
16:25:21|21026.38
16:25:22|21024.04
16:25:23|21023.4
16:25:24|21022.33
16:25:25|21021.29
16:25:26|21020.
16:25:27|21018.45
16:25:28|21016.84
16:25:29|21016.7
16:25:30|21016.77
16:25:31|21016.4
16:25:33|21016.34
16:25:35|21016.
16:25:35|21016.06
16:25:36|21015.62
16:25:38|21014.1
16:25:39|21013.04
16:25:39|21012.07
16:25:41|21010.24
16:25:43|21013.02
16:25:43|21013.03
16:25:44|21010.42
16:25:45|21010.37
16:25:46|21012.48
16:25:48|21011.52
16:25:49|21011.61
16:25:49|21011.86
16:25:51|21013.48
16:25:51|21009.13
16:25:52|21011.85
16:25:54|21011.85
16:25:54|21012.1
16:25:56|21011.
16:25:56|21012.63
16:25:58|21011.52
16:26:00|21010.65
16:26:01|21010.81
16:26:02|21009.58
16:26:04|21009.93
16:26:05|21009.65
16:26:05|21008.89
16:26:07|21008.9
16:26:09|21011.17
16:26:09|21008.25
16:26:10|21008.5
16:26:11|21004.12
16:26:12|20996.99
16:26:13|20997.64
16:26:14|20998.24
16:26:16|20999.02
16:26:16|20998.35
16:26:18|20997.22
16:26:18|20996.68
16:26:20|20999.1
16:26:21|20994.82
16:26:22|20990.01
16:26:22|20992.1
16:26:24|20991.07
16:26:25|20990.1
16:26:26|20995.8
16:26:28|21001.46
16:26:28|21000.07
16:26:29|20998.25
16:26:30|20993.26
16:26:32|20996.09
16:26:33|20995.17
16:26:34|20992.82
16:26:35|20990.51
16:26:37|20990.5
16:26:38|20988.45
16:26:38|20989.26
16:26:40|20986.67
16:26:41|20992.17
16:26:42|20994.81
16:26:43|20994.93
16:26:44|20995.13
16:26:46|20992.9
16:26:47|20993.84
16:26:47|20995.82
16:26:48|20988.96
16:26:50|20989.1
16:26:51|20985.62
16:26:52|20982.32
16:26:53|20983.77
16:26:54|20984.8
16:26:55|20984.49
16:26:56|20988.
16:26:57|20985.48
16:26:58|20983.69
16:26:59|20982.61
16:27:00|20982.18
16:27:02|20984.76
16:27:03|20983.68
16:27:05|20980.
16:27:06|20978.
16:27:08|20973.42
16:27:08|20971.42
16:27:10|20974.39
16:27:11|20971.9
16:27:11|20980.08
16:27:13|20983.42
16:27:14|20981.61
16:27:14|20982.13
16:27:16|20977.84
16:27:17|20977.8
16:27:17|20974.59
16:27:19|20974.85
16:27:20|20973.3
16:27:20|20971.99
16:27:22|20970.7
16:27:23|20971.21
16:27:24|20969.15
16:27:25|20972.25
16:27:25|20972.07
16:27:28|20967.67
16:27:28|20971.05
16:27:29|20969.87
16:27:30|20969.73
16:27:32|20967.33
16:27:34|20966.01
16:27:34|20965.63
16:27:35|20965.62
16:27:36|20964.82
16:27:37|20963.49
16:27:38|20964.66
16:27:39|20963.43
16:27:40|20957.94
16:27:41|20960.04
16:27:42|20963.24
16:27:44|20970.4
16:27:45|20965.09
16:27:46|20964.49
16:27:47|20967.86
16:27:48|20967.79
16:27:49|20972.26
16:27:50|20972.36
16:27:52|20979.01
16:27:53|20972.75
16:27:55|20976.16
16:27:55|20976.06
16:27:57|20975.75
16:27:58|20975.36
16:27:59|20973.94
16:28:00|20973.94
16:28:02|20974.13
16:28:04|20977.41
16:28:04|20978.12
16:28:05|20976.75
16:28:06|20977.35
16:28:07|20979.5
16:28:08|20978.96
16:28:09|20978.23
16:28:10|20977.58
16:28:12|20977.34
16:28:13|20975.7
16:28:14|20975.87
16:28:16|20972.51
16:28:16|20972.06
16:28:17|20976.43
16:28:18|20976.81
16:28:19|20975.42
16:28:20|20976.98
16:28:21|20975.72
16:28:22|20975.46
16:28:23|20977.72
16:28:24|20976.49
16:28:25|20972.18
16:28:27|20973.65
16:28:28|20974.57
16:28:29|20972.9
16:28:29|20974.96
16:28:32|20971.83
16:28:32|20970.74
16:28:33|20971.14
16:28:34|20974.5
16:28:35|20975.
16:28:36|20974.62
16:28:38|20974.43
16:28:38|20978.09
16:28:40|20975.95
16:28:42|20974.88
16:28:43|20977.98
16:28:43|20976.83
16:28:45|20975.78
16:28:46|20975.38
16:28:47|20973.86
16:28:48|20973.03
16:28:49|20973.64
16:28:50|20974.02
16:28:50|20977.
16:28:52|20977.07
16:28:53|20974.29
16:28:54|20973.76
16:28:54|20972.23
16:28:55|20975.24
16:28:57|20975.82
16:28:58|20975.26
16:28:59|20977.07
16:28:59|20977.72
16:29:01|20979.12
16:29:03|20983.43
16:29:04|20983.62
16:29:05|20984.01
16:29:06|20987.26
16:29:07|20987.
16:29:08|20986.29
16:29:09|20988.82
16:29:10|20988.12
16:29:11|20989.81
16:29:13|20988.23
16:29:15|20988.66
16:29:15|20989.48
16:29:16|20986.58
16:29:17|20987.33
16:29:18|20987.88
16:29:19|20987.65
16:29:20|20987.98
16:29:21|20986.89
16:29:22|20985.68
16:29:23|20985.41
16:29:24|20985.85
16:29:25|20984.85
16:29:27|20985.72
16:29:29|20983.76
16:29:29|20983.95
16:29:30|20983.76
16:29:32|20983.03
16:29:33|20982.93
16:29:34|20982.7
16:29:35|20983.7
16:29:35|20982.18
16:29:38|20982.55
16:29:38|20982.32
16:29:40|20980.95
16:29:41|20978.2
16:29:42|20978.84
16:29:44|20977.02
16:29:44|20977.81
16:29:46|20977.36
16:29:47|20977.25
16:29:47|20976.62
16:29:48|20975.77
16:29:50|20976.85
16:29:51|20976.78
16:29:52|20975.16
16:29:53|20976.65
16:29:54|20978.92
16:29:55|20979.36
16:29:56|20980.83
16:29:58|20981.24
16:29:58|20980.71
16:30:00|20979.46
16:30:01|20982.56
16:30:02|20982.03
16:30:03|20981.75
16:30:04|20984.2
16:30:05|20984.
16:30:06|20984.29
16:30:07|20983.12
16:30:08|20983.64
16:30:10|20984.73
16:30:11|20985.14
16:30:12|20985.21
16:30:13|20985.01
16:30:14|20984.73
16:30:15|20984.72
16:30:16|20985.04
16:30:17|20981.64
16:30:18|20982.18
16:30:19|20981.75
16:30:20|20982.69
16:30:21|20982.28
16:30:22|20982.89
16:30:23|20984.65
16:30:24|20985.05
16:30:25|20984.74
16:30:26|20984.94
16:30:27|20984.35
16:30:28|20982.13
16:30:30|20982.38
16:30:31|20980.78
16:30:33|20981.81
16:30:34|20982.
16:30:35|20981.43
16:30:36|20981.74
16:30:37|20982.48
16:30:38|20982.83
16:30:39|20981.54
16:30:40|20981.28
16:30:41|20980.69
16:30:42|20981.51
16:30:43|20983.29
16:30:44|20983.59
16:30:45|20981.27
16:30:46|20981.74
16:30:47|20987.44
16:30:48|20983.36
16:30:49|20983.14
16:30:50|20983.28
16:30:51|20983.93
16:30:53|20981.42
16:30:54|20981.72
16:30:55|20982.21
16:30:56|20982.25
16:30:57|20981.82
16:30:58|20982.29
16:30:59|20982.84
16:31:00|20982.38
16:31:00|20981.04
16:31:02|20982.86
16:31:03|20982.85
16:31:04|20982.11
16:31:05|20982.25
16:31:06|20983.48
16:31:07|20983.48
16:31:08|20984.48
16:31:08|20985.34
16:31:10|20988.83
16:31:11|20990.16
16:31:12|20992.16
16:31:13|20992.36
16:31:14|20992.8
16:31:15|20992.93
16:31:16|20994.24
16:31:17|20995.1
16:31:18|20995.
16:31:19|20996.07
16:31:20|20997.53
16:31:22|20996.79
16:31:22|20997.07
16:31:23|20997.62
16:31:24|21000.88
16:31:25|20997.5
16:31:26|20997.38
16:31:27|20997.48
16:31:28|20997.69
16:31:29|20997.13
16:31:30|20994.41
16:31:32|20987.68
16:31:32|20984.91
16:31:35|20980.88
16:31:35|20981.13
16:31:36|20981.37
16:31:38|20981.08
16:31:38|20980.11
16:31:40|20980.86
16:31:40|20980.1
16:31:42|20980.25
16:31:43|20978.78
16:31:44|20979.24
16:31:45|20978.76
16:31:47|20975.6
16:31:47|20975.75
16:31:48|20974.24
16:31:49|20974.95
16:31:51|20974.57
16:31:51|20971.09
16:31:53|20969.98
16:31:54|20973.02
16:31:55|20970.24
16:31:56|20967.4
16:31:57|20969.6
16:31:58|20969.05
16:31:58|20967.14
16:32:00|20967.84
16:32:01|20969.72
16:32:02|20967.55
16:32:03|20967.44
16:32:04|20966.61
16:32:05|20967.17
16:32:06|20969.76
16:32:07|20969.54
16:32:08|20970.46
16:32:09|20973.83
16:32:10|20973.11
16:32:11|20970.57
16:32:12|20974.26
16:32:13|20974.82
16:32:14|20975.97
16:32:16|20969.13
16:32:16|20970.85
16:32:18|20971.74
16:32:18|20970.76
16:32:20|20967.95
16:32:21|20968.53
16:32:21|20968.14
16:32:23|20968.02
16:32:24|20968.56
16:32:25|20971.07
16:32:26|20972.79
16:32:27|20970.98
16:32:27|20970.42
16:32:29|20971.5
16:32:29|20973.12
16:32:31|20973.65
16:32:33|20971.04
16:32:34|20969.42
16:32:36|20967.83
16:32:36|20966.94
16:32:37|20966.53
16:32:38|20967.43
16:32:39|20969.92
16:32:41|20969.05
16:32:42|20967.84
16:32:43|20966.36
16:32:44|20967.09
16:32:46|20968.05
16:32:47|20967.76
16:32:48|20964.88
16:32:49|20966.85
16:32:50|20968.36
16:32:51|20968.15
16:32:52|20967.3
16:32:53|20968.06
16:32:54|20967.29
16:32:55|20968.36
16:32:57|20971.08
16:32:58|20970.82
16:33:00|20970.78
16:33:00|20969.97
16:33:02|20969.28
16:33:02|20968.92
16:33:03|20967.08
16:33:05|20967.13
16:33:07|20971.55
16:33:07|20971.5
16:33:09|20971.13
16:33:10|20971.59
16:33:11|20971.5
16:33:11|20971.16
16:33:13|20970.85
16:33:14|20970.06
16:33:15|20970.78
16:33:16|20971.18
16:33:16|20970.01
16:33:18|20967.96
16:33:19|20968.03
16:33:20|20968.85
16:33:20|20969.59
16:33:22|20970.27
16:33:23|20971.5
16:33:24|20971.65
16:33:25|20975.7
16:33:27|20975.52
16:33:27|20976.
16:33:29|20976.28
16:33:30|20975.44
16:33:31|20976.39
16:33:33|20980.01
16:33:34|20980.11
16:33:35|20980.26
16:33:37|20976.59
16:33:37|20977.75
16:33:39|20977.11
16:33:40|20976.72
16:33:40|20977.44
16:33:41|20979.09
16:33:43|20980.07
16:33:44|20980.25
16:33:45|20976.87
16:33:46|20979.86
16:33:47|20976.62
16:33:49|20977.97
16:33:50|20979.78
16:33:50|20981.16
16:33:52|20978.25
16:33:54|20973.42
16:33:55|20970.99
16:33:57|20971.41
16:33:57|20970.14
16:33:59|20970.15
16:34:00|20971.71
16:34:01|20969.62
16:34:02|20969.14
16:34:03|20969.52
16:34:04|20969.21
16:34:05|20968.55
16:34:06|20969.01
16:34:07|20970.08
16:34:08|20969.37
16:34:09|20970.56
16:34:10|20972.9
16:34:12|20973.75
16:34:13|20972.23
16:34:14|20971.12
16:34:15|20972.95
16:34:16|20972.68
16:34:17|20973.36
16:34:18|20973.08
16:34:19|20972.18
16:34:20|20970.71
16:34:21|20972.54
16:34:22|20969.56
16:34:23|20969.69
16:34:24|20969.99
16:34:25|20970.27
16:34:27|20968.99
16:34:28|20968.91
16:34:29|20969.57
16:34:30|20966.59
16:34:31|20965.85
16:34:32|20966.86
16:34:34|20967.01
16:34:35|20963.66
16:34:37|20960.81
16:34:39|20960.
16:34:39|20960.5
16:34:40|20960.65
16:34:41|20960.72
16:34:42|20961.27
16:34:43|20959.59
16:34:44|20959.14
16:34:45|20958.88
16:34:46|20958.36
16:34:47|20958.02
16:34:48|20960.55
16:34:50|20965.07
16:34:51|20967.45
16:34:53|20969.99
16:34:55|20968.68
16:34:56|20972.39
16:34:57|20969.22
16:34:58|20968.65
16:34:59|20968.11
16:35:00|20971.
16:35:02|20970.55
16:35:02|20971.55
16:35:03|20973.06
16:35:05|20972.87
16:35:06|20972.54
16:35:07|20972.88
16:35:08|20972.78
16:35:09|20973.51
16:35:10|20976.38
16:35:11|20976.
16:35:12|20977.97
16:35:14|20975.59
16:35:15|20977.85
16:35:16|20977.67
16:35:17|20975.09
16:35:18|20971.63
16:35:18|20975.65
16:35:19|20976.07
16:35:20|20977.12
16:35:22|20976.51
16:35:22|20976.14
16:35:24|20976.52
16:35:25|20976.08
16:35:26|20975.87
16:35:26|20974.09
16:35:28|20973.33
16:35:29|20974.29
16:35:30|20974.04
16:35:31|20974.
16:35:33|20973.69
16:35:34|20968.98
16:35:36|20965.99
16:35:37|20967.03
16:35:38|20966.28
16:35:38|20964.24
16:35:40|20963.96
16:35:41|20964.1
16:35:42|20961.8
16:35:43|20962.47
16:35:44|20964.58
16:35:45|20965.39
16:35:46|20963.35
16:35:47|20961.24
16:35:49|20956.89
16:35:50|20959.14
16:35:51|20962.11
16:35:52|20962.99
16:35:53|20962.85
16:35:55|20958.99
16:35:56|20964.81
16:35:57|20963.16
16:35:59|20961.96
16:35:59|20962.38
16:36:00|20965.04
16:36:01|20963.26
16:36:02|20964.14
16:36:03|20965.93
16:36:05|20963.91
16:36:05|20964.2
16:36:06|20963.3
16:36:07|20964.12
16:36:08|20964.82
16:36:10|20962.6
16:36:11|20961.91
16:36:12|20961.51
16:36:13|20962.1
16:36:14|20961.65
16:36:15|20957.26
16:36:16|20956.5
16:36:17|20958.63
16:36:18|20957.56
16:36:19|20957.77
16:36:20|20956.87
16:36:22|20955.18
16:36:23|20956.58
16:36:24|20958.21
16:36:25|20956.82
16:36:26|20957.5
16:36:27|20962.09
16:36:28|20961.91
16:36:29|20960.76
16:36:30|20959.74
16:36:31|20960.23
16:36:32|20959.48
16:36:33|20959.39
16:36:34|20958.38
16:36:36|20956.85
16:36:36|20957.06
16:36:38|20957.03
16:36:39|20958.64
16:36:40|20956.31
16:36:41|20955.69
16:36:42|20958.01
16:36:43|20961.79
16:36:44|20959.31
16:36:45|20959.04
16:36:46|20958.1
16:36:47|20957.51
16:36:48|20957.84
16:36:50|20957.38
16:36:51|20957.27
16:36:52|20961.82
16:36:53|20959.67
16:36:53|20962.12
16:36:55|20960.68
16:36:56|20961.92
16:36:57|20960.67
16:36:58|20961.53
16:36:59|20961.08
16:37:00|20958.16
16:37:01|20958.55
16:37:02|20960.88
16:37:03|20959.17
16:37:04|20957.89
16:37:05|20958.64
16:37:06|20960.72
16:37:07|20963.51
16:37:08|20963.93
16:37:09|20962.39
16:37:10|20965.96
16:37:11|20966.54
16:37:12|20964.8
16:37:13|20966.34
16:37:14|20966.61
16:37:15|20969.49
16:37:16|20968.04
16:37:17|20971.05
16:37:18|20970.98
16:37:19|20970.56
16:37:20|20969.59
16:37:21|20969.12
16:37:22|20969.98
16:37:23|20971.05
16:37:24|20969.61
16:37:25|20969.47
16:37:26|20970.72
16:37:27|20969.24
16:37:28|20968.6
16:37:29|20968.86
16:37:30|20967.28
16:37:31|20966.
16:37:32|20966.3
16:37:33|20964.8
16:37:34|20965.19
16:37:35|20967.56
16:37:37|20965.44
16:37:38|20966.09
16:37:40|20968.54
16:37:41|20968.9
16:37:41|20969.36
16:37:42|20969.72
16:37:44|20970.01
16:37:45|20974.82
16:37:46|20973.36
16:37:46|20974.5
16:37:48|20973.
16:37:49|20972.32
16:37:50|20973.06
16:37:51|20972.51
16:37:53|20972.35
16:37:54|20972.18
16:37:55|20971.11
16:37:56|20971.56
16:37:56|20971.55
16:37:58|20970.43
16:37:58|20971.31
16:37:59|20970.81
16:38:01|20970.91
16:38:02|20972.
16:38:04|20969.35
16:38:05|20969.97
16:38:06|20969.78
16:38:07|20969.61
16:38:08|20972.65
16:38:10|20977.27
16:38:11|20975.98
16:38:12|20977.37
16:38:13|20976.06
16:38:14|20977.6
16:38:15|20978.81
16:38:16|20976.78
16:38:18|20974.42
16:38:19|20976.88
16:38:20|20975.26
16:38:21|20975.42
16:38:21|20974.84
16:38:23|20975.36
16:38:24|20975.02
16:38:24|20971.85
16:38:26|20971.67
16:38:27|20971.26
16:38:28|20973.22
16:38:29|20973.28
16:38:30|20973.04
16:38:31|20972.68
16:38:32|20972.46
16:38:33|20971.44
16:38:34|20971.
16:38:35|20973.5
16:38:36|20977.41
16:38:38|20978.4
16:38:38|20978.3
16:38:40|20976.22
16:38:42|20978.79
16:38:43|20978.61
16:38:44|20978.44
16:38:45|20978.44
16:38:47|20981.27
16:38:48|20981.44
16:38:48|20981.99
16:38:50|20982.67
16:38:50|20980.42
16:38:52|20979.15
16:38:53|20979.93
16:38:54|20979.65
16:38:55|20980.11
16:38:56|20979.61
16:38:57|20980.25
16:38:58|20980.46
16:38:59|20979.62
16:39:00|20979.96
16:39:01|20978.73
16:39:02|20979.45
16:39:04|20979.7
16:39:04|20980.
16:39:06|20978.82
16:39:07|20978.74
16:39:08|20977.86
16:39:10|20976.42
16:39:10|20975.82
16:39:11|20976.28
16:39:12|20973.39
16:39:13|20971.47
16:39:14|20970.71
16:39:16|20972.49
16:39:17|20972.45
16:39:18|20972.42
16:39:18|20973.13
16:39:20|20972.5
16:39:21|20970.8
16:39:22|20970.74
16:39:23|20969.38
16:39:24|20969.83
16:39:25|20969.72
16:39:26|20969.18
16:39:27|20969.42
16:39:28|20969.08
16:39:29|20969.62
16:39:30|20970.11
16:39:31|20970.31
16:39:32|20970.07
16:39:33|20969.38
16:39:34|20969.71
16:39:35|20969.9
16:39:36|20970.78
16:39:37|20969.63
16:39:38|20970.21
16:39:39|20969.93
16:39:40|20970.02
16:39:42|20969.78
16:39:43|20970.26
16:39:45|20969.78
16:39:46|20965.84
16:39:47|20965.24
16:39:48|20965.2
16:39:50|20965.15
16:39:50|20964.
16:39:52|20963.1
16:39:52|20962.58
16:39:54|20963.08
16:39:55|20961.9
16:39:56|20963.22
16:39:56|20963.29
16:39:57|20962.61
16:39:58|20962.55
16:39:59|20962.55
16:40:01|20962.58
16:40:02|20962.
16:40:04|20961.6
16:40:04|20962.49
16:40:05|20959.9
16:40:06|20959.63
16:40:07|20959.82
16:40:09|20957.96
16:40:10|20957.62
16:40:11|20957.49
16:40:13|20956.41
16:40:13|20956.4
16:40:15|20953.95
16:40:15|20951.45
16:40:17|20952.97
16:40:18|20954.04
16:40:19|20949.18
16:40:20|20951.13
16:40:21|20949.72
16:40:23|20948.26
16:40:24|20948.66
16:40:24|20951.39
16:40:26|20950.66
16:40:27|20950.32
16:40:27|20949.96
16:40:28|20949.31
16:40:29|20951.7
16:40:31|20952.41
16:40:31|20957.23
16:40:32|20957.79
16:40:34|20956.2
16:40:35|20954.97
16:40:36|20957.01
16:40:37|20956.67
16:40:38|20955.43
16:40:40|20951.63
16:40:41|20949.61
16:40:42|20949.04
16:40:43|20950.
16:40:44|20949.4
16:40:46|20949.4
16:40:48|20949.83
16:40:48|20950.77
16:40:49|20949.84
16:40:50|20947.46
16:40:51|20948.7
16:40:52|20949.01
16:40:54|20946.97
16:40:55|20947.42
16:40:57|20944.3
16:40:57|20943.39
16:40:58|20939.17
16:40:59|20940.9
16:41:00|20946.29
16:41:02|20941.96
16:41:03|20941.91
16:41:04|20941.63
16:41:06|20940.99
16:41:07|20937.83
16:41:08|20937.25
16:41:09|20938.49
16:41:10|20941.86
16:41:11|20942.83
16:41:11|20943.5
16:41:13|20941.72
16:41:14|20943.72
16:41:15|20946.4
16:41:16|20945.92
16:41:17|20945.86
16:41:18|20950.09
16:41:19|20950.26
16:41:20|20950.92
16:41:21|20951.05
16:41:21|20951.14
16:41:23|20955.92
16:41:24|20951.74
16:41:25|20950.27
16:41:26|20950.26
16:41:26|20950.48
16:41:28|20946.5
16:41:29|20944.86
16:41:30|20948.49
16:41:31|20951.27
16:41:32|20951.05
16:41:33|20948.05
16:41:34|20950.27
16:41:36|20954.79
16:41:36|20953.2
16:41:37|20953.64
16:41:38|20953.56
16:41:40|20959.39
16:41:41|20959.47
16:41:42|20960.19
16:41:43|20960.28
16:41:45|20957.78
16:41:45|20957.54
16:41:46|20956.83
16:41:47|20956.51
16:41:48|20956.83
16:41:49|20955.63
16:41:50|20955.96
16:41:52|20956.22
16:41:54|20954.9
16:41:54|20955.01
16:41:55|20955.6
16:41:56|20954.3
16:41:57|20952.48
16:41:58|20953.1
16:41:59|20954.61
16:42:00|20953.71
16:42:01|20953.48
16:42:02|20954.22
16:42:04|20955.16
16:42:06|20957.56
16:42:07|20957.79
16:42:08|20958.53
16:42:09|20958.28
16:42:10|20958.09
16:42:11|20957.34
16:42:13|20956.58
16:42:14|20956.79
16:42:15|20962.14
16:42:16|20962.77
16:42:17|20963.79
16:42:18|20964.33
16:42:19|20962.64
16:42:20|20964.05
16:42:21|20963.07
16:42:22|20962.28
16:42:23|20963.66
16:42:24|20964.79
16:42:25|20965.25
16:42:26|20965.89
16:42:27|20965.47
16:42:27|20966.14
16:42:28|20964.29
16:42:30|20964.16
16:42:31|20963.7
16:42:32|20965.11
16:42:33|20966.3
16:42:34|20961.05
16:42:35|20961.83
16:42:36|20961.86
16:42:37|20962.26
16:42:38|20961.71
16:42:39|20960.83
16:42:40|20962.17
16:42:41|20962.09
16:42:43|20962.1
16:42:43|20962.49
16:42:45|20961.38
16:42:46|20960.53
16:42:47|20960.14
16:42:48|20959.12
16:42:49|20959.5
16:42:51|20957.14
16:42:52|20956.56
16:42:53|20957.34
16:42:54|20954.93
16:42:54|20954.86
16:42:55|20954.73
16:42:57|20953.94
16:42:57|20954.81
16:42:58|20953.34
16:43:00|20952.8
16:43:01|20953.25
16:43:02|20954.33
16:43:02|20955.68
16:43:04|20954.62
16:43:05|20951.02
16:43:06|20949.29
16:43:08|20950.3
16:43:09|20948.31
16:43:10|20948.41
16:43:11|20945.75
16:43:12|20948.46
16:43:13|20948.41
16:43:14|20949.46
16:43:15|20949.93
16:43:16|20949.45
16:43:16|20949.46
16:43:17|20950.
16:43:19|20949.99
16:43:20|20949.25
16:43:22|20948.43
16:43:22|20948.23
16:43:23|20953.
16:43:24|20952.47
16:43:25|20953.36
16:43:26|20952.24
16:43:27|20952.41
16:43:28|20952.18
16:43:29|20951.87
16:43:30|20951.79
16:43:31|20952.19
16:43:32|20951.56
16:43:33|20954.05
16:43:34|20956.51
16:43:35|20953.33
16:43:36|20951.52
16:43:37|20949.56
16:43:38|20948.05
16:43:39|20948.88
16:43:40|20949.82
16:43:42|20948.06
16:43:43|20949.
16:43:45|20948.18
16:43:46|20948.58
16:43:47|20949.32
16:43:48|20950.67
16:43:49|20951.
16:43:50|20950.41
16:43:51|20950.22
16:43:53|20950.81
16:43:53|20951.12
16:43:54|20952.95
16:43:55|20952.92
16:43:56|20952.93
16:43:57|20954.59
16:43:59|20954.23
16:43:59|20952.85
16:44:00|20956.3
16:44:01|20956.7
16:44:04|20955.93
16:44:04|20956.3
16:44:05|20956.97
16:44:06|20958.78
16:44:08|20960.73
16:44:09|20960.24
16:44:10|20959.87
16:44:12|20958.18
16:44:12|20959.07
16:44:13|20959.14
16:44:14|20959.41
16:44:15|20958.15
16:44:16|20957.56
16:44:17|20956.48
16:44:18|20957.75
16:44:19|20958.9
16:44:20|20957.8
16:44:21|20956.57
16:44:22|20956.16
16:44:23|20957.86
16:44:24|20962.19
16:44:25|20964.11
16:44:26|20961.98
16:44:27|20962.11
16:44:28|20960.
16:44:29|20958.86
16:44:31|20958.93
16:44:31|20961.54
16:44:32|20961.33
16:44:33|20961.23
16:44:34|20961.99
16:44:35|20962.25
16:44:36|20961.99
16:44:38|20960.68
16:44:38|20961.25
16:44:39|20960.87
16:44:41|20962.78
16:44:42|20966.03
16:44:43|20965.42
16:44:44|20966.89
16:44:46|20965.
16:44:48|20963.88
16:44:48|20959.85
16:44:50|20960.09
16:44:51|20959.9
16:44:53|20960.88
16:44:53|20960.11
16:44:55|20960.56
16:44:55|20960.3
16:44:57|20960.11
16:44:58|20959.29
16:44:59|20958.96
16:44:59|20957.29
16:45:01|20958.17
16:45:02|20958.03
16:45:04|20961.36
16:45:05|20960.52
16:45:06|20962.89
16:45:07|20962.03
16:45:08|20962.71
16:45:09|20963.02
16:45:10|20962.69
16:45:11|20963.08
16:45:12|20963.42
16:45:13|20962.18
16:45:15|20962.7
16:45:16|20964.39
16:45:17|20964.18
16:45:18|20964.26
16:45:19|20965.13
16:45:19|20965.06
16:45:21|20965.12
16:45:21|20964.34
16:45:23|20964.32
16:45:24|20964.53
16:45:25|20965.17
16:45:26|20965.2
16:45:27|20965.32
16:45:28|20962.22
16:45:29|20961.62
16:45:30|20962.49
16:45:31|20961.2
16:45:32|20960.88
16:45:33|20961.85
16:45:34|20961.07
16:45:35|20960.96
16:45:37|20961.12
16:45:38|20960.8
16:45:39|20961.2
16:45:40|20961.48
16:45:40|20961.48
16:45:41|20961.31
16:45:43|20960.44
16:45:44|20959.74
16:45:45|20958.4
16:45:47|20957.21
16:45:48|20957.54
16:45:50|20959.25
16:45:51|20957.08
16:45:52|20957.18
16:45:54|20956.61
16:45:54|20956.56
16:45:55|20955.73
16:45:56|20956.23
16:45:57|20955.68
16:45:58|20956.99
16:45:59|20955.86
16:46:01|20955.27
16:46:03|20956.12
16:46:04|20955.84
16:46:05|20956.52
16:46:06|20956.74
16:46:07|20956.07
16:46:09|20957.16
16:46:10|20956.78
16:46:11|20955.68
16:46:12|20954.86
16:46:13|20952.87
16:46:14|20953.21
16:46:15|20953.23
16:46:16|20952.85
16:46:17|20952.51
16:46:18|20949.44
16:46:19|20949.14
16:46:20|20949.63
16:46:21|20949.71
16:46:22|20949.73
16:46:23|20952.19
16:46:24|20951.25
16:46:25|20951.27
16:46:26|20950.79
16:46:27|20950.74
16:46:28|20949.87
16:46:29|20949.48
16:46:30|20948.95
16:46:31|20952.94
16:46:32|20954.28
16:46:33|20953.1
16:46:34|20952.21
16:46:35|20951.75
16:46:36|20951.85
16:46:37|20952.2
16:46:38|20951.52
16:46:39|20948.29
16:46:40|20946.78
16:46:41|20948.05
16:46:42|20946.49
16:46:43|20946.06
16:46:45|20949.27
16:46:46|20949.66
16:46:48|20949.11
16:46:48|20949.7
16:46:49|20950.22
16:46:51|20950.95
16:46:51|20948.89
16:46:53|20952.84
16:46:55|20952.97
16:46:56|20954.2
16:46:57|20954.03
16:46:57|20953.48
16:46:59|20954.27
16:47:00|20953.82
16:47:01|20953.76
16:47:02|20953.22
16:47:03|20953.22
16:47:05|20955.27
16:47:05|20953.67
16:47:07|20954.71
16:47:08|20954.66
16:47:09|20957.37
16:47:09|20957.5
16:47:11|20957.48
16:47:11|20956.85
16:47:13|20957.96
16:47:13|20957.87
16:47:15|20956.34
16:47:16|20956.66
16:47:16|20957.85
16:47:18|20957.8
16:47:19|20957.95
16:47:20|20959.43
16:47:21|20962.3
16:47:21|20962.6
16:47:23|20961.72
16:47:24|20961.51
16:47:25|20962.41
16:47:26|20962.98
16:47:26|20962.7
16:47:28|20962.23
16:47:29|20961.83
16:47:30|20962.42
16:47:31|20961.1
16:47:32|20961.59
16:47:33|20961.56
16:47:35|20962.13
16:47:35|20960.5
16:47:36|20961.04
16:47:37|20961.03
16:47:38|20960.5
16:47:40|20960.3
16:47:41|20962.1
16:47:41|20960.55
16:47:42|20962.11
16:47:44|20963.05
16:47:45|20963.
16:47:46|20964.9
16:47:47|20964.64
16:47:48|20965.73
16:47:50|20967.99
16:47:51|20966.73
16:47:52|20967.21
16:47:53|20967.5
16:47:54|20966.4
16:47:55|20966.95
16:47:56|20963.66
16:47:58|20963.49
16:47:59|20963.15
16:48:00|20961.63
16:48:01|20964.38
16:48:02|20964.13
16:48:03|20964.08
16:48:05|20960.3
16:48:07|20960.23
16:48:07|20961.16
16:48:09|20959.78
16:48:11|20959.3
16:48:11|20958.65
16:48:13|20957.07
16:48:14|20957.41
16:48:15|20957.8
16:48:16|20952.67
16:48:17|20951.76
16:48:18|20952.51
16:48:19|20953.03
16:48:20|20953.24
16:48:21|20953.95
16:48:22|20955.3
16:48:23|20953.53
16:48:24|20953.5
16:48:25|20953.57
16:48:26|20958.3
16:48:27|20955.14
16:48:28|20955.43
16:48:29|20955.98
16:48:30|20954.64
16:48:31|20953.81
16:48:32|20954.95
16:48:33|20954.12
16:48:34|20954.5
16:48:35|20952.54
16:48:36|20954.24
16:48:37|20954.79
16:48:38|20953.76
16:48:39|20952.45
16:48:40|20952.03
16:48:41|20953.62
16:48:42|20953.53
16:48:44|20954.52
16:48:44|20953.76
16:48:45|20954.19
16:48:47|20952.94
16:48:49|20953.57
16:48:49|20957.67
16:48:50|20958.9
16:48:51|20958.3
16:48:52|20958.92
16:48:53|20958.22
16:48:54|20958.7
16:48:55|20958.11
16:48:56|20958.05
16:48:57|20956.54
16:48:58|20955.61
16:48:59|20955.02
16:49:00|20955.4
16:49:01|20953.64
16:49:02|20952.71
16:49:03|20953.94
16:49:04|20953.93
16:49:05|20952.19
16:49:07|20953.47
16:49:08|20953.72
16:49:09|20953.63
16:49:10|20952.45
16:49:12|20952.13
16:49:12|20952.2
16:49:13|20956.28
16:49:14|20954.2
16:49:15|20954.5
16:49:17|20955.71
16:49:18|20953.01
16:49:19|20952.3
16:49:20|20952.87
16:49:21|20951.99
16:49:22|20951.33
16:49:23|20951.41
16:49:24|20951.8
16:49:25|20951.79
16:49:26|20951.32
16:49:27|20952.22
16:49:28|20951.52
16:49:29|20949.05
16:49:30|20947.73
16:49:31|20945.38
16:49:32|20948.64
16:49:33|20947.58
16:49:34|20948.29
16:49:35|20949.02
16:49:36|20948.4
16:49:37|20947.11
16:49:38|20947.49
16:49:39|20947.58
16:49:40|20948.91
16:49:41|20945.12
16:49:42|20943.39
16:49:43|20945.78
16:49:44|20943.33
16:49:45|20943.74
16:49:47|20943.8
16:49:48|20943.42
16:49:49|20943.24
16:49:51|20944.61
16:49:51|20941.71
16:49:53|20946.55
16:49:54|20945.93
16:49:55|20945.69
16:49:56|20945.72
16:49:56|20945.05
16:49:57|20948.46
16:49:58|20948.48
16:49:59|20944.84
16:50:00|20945.05
16:50:02|20944.81
16:50:03|20943.63
16:50:05|20941.17
16:50:06|20941.32
16:50:07|20941.53
16:50:09|20941.17
16:50:10|20940.
16:50:11|20939.66
16:50:12|20940.79
16:50:12|20938.86
16:50:14|20938.63
16:50:15|20937.49
16:50:15|20938.09
16:50:17|20937.38
16:50:18|20935.1
16:50:19|20933.93
16:50:20|20933.84
16:50:21|20932.6
16:50:21|20933.56
16:50:23|20932.71
16:50:24|20932.07
16:50:24|20933.4
16:50:26|20930.68
16:50:27|20929.53
16:50:28|20927.54
16:50:29|20923.74
16:50:30|20923.86
16:50:31|20926.66
16:50:32|20927.5
16:50:33|20930.26
16:50:34|20932.81
16:50:35|20931.77
16:50:36|20932.54
16:50:37|20932.51
16:50:38|20932.17
16:50:39|20932.96
16:50:40|20936.39
16:50:41|20934.79
16:50:43|20936.06
16:50:44|20935.15
16:50:44|20934.35
16:50:46|20932.35
16:50:47|20931.98
16:50:48|20928.
16:50:49|20926.32
16:50:50|20927.29
16:50:51|20925.43
16:50:52|20923.06
16:50:54|20926.65
16:50:54|20921.96
16:50:55|20923.76
16:50:57|20925.55
16:50:59|20924.51
16:51:00|20923.21
16:51:01|20923.15
16:51:03|20925.13
16:51:04|20924.97
16:51:05|20925.09
16:51:06|20926.86
16:51:07|20928.88
16:51:08|20930.83
16:51:09|20922.33
16:51:11|20924.7
16:51:11|20925.28
16:51:12|20922.8
16:51:13|20922.2
16:51:14|20921.67
16:51:15|20921.2
16:51:17|20918.34
16:51:17|20917.95
16:51:18|20919.57
16:51:19|20918.46
16:51:20|20920.68
16:51:21|20924.28
16:51:22|20921.22
16:51:23|20923.9
16:51:24|20922.74
16:51:25|20924.63
16:51:26|20923.09
16:51:27|20923.71
16:51:28|20925.25
16:51:29|20926.81
16:51:30|20926.13
16:51:31|20928.21
16:51:32|20929.91
16:51:33|20928.89
16:51:34|20931.73
16:51:35|20932.39
16:51:36|20932.47
16:51:37|20932.34
16:51:39|20950.1
16:51:40|20949.44
16:51:41|20948.31
16:51:42|20949.18
16:51:43|20950.55
16:51:44|20951.31
16:51:45|20953.61
16:51:46|20955.75
16:51:47|20956.68
16:51:48|20956.01
16:51:49|20952.56
16:51:50|20951.74
16:51:51|20951.97
16:51:52|20954.42
16:51:53|20954.67
16:51:55|20954.33
16:51:56|20955.15
16:51:58|20956.13
16:51:58|20955.27
16:51:59|20956.04
16:52:01|20954.36
16:52:01|20955.28
16:52:03|20955.5
16:52:04|20947.92
16:52:06|20946.02
16:52:07|20944.04
16:52:08|20945.07
16:52:09|20943.54
16:52:10|20945.04
16:52:11|20940.42
16:52:13|20939.39
16:52:13|20939.71
16:52:14|20938.71
16:52:15|20964.14
16:52:16|20966.37
16:52:17|20967.96
16:52:18|20968.95
16:52:19|20972.9
16:52:20|20972.76
16:52:21|20973.69
16:52:23|20970.24
16:52:24|20972.51
16:52:25|20972.88
16:52:26|20969.78
16:52:27|20971.87
16:52:28|20967.88
16:52:29|20967.12
16:52:30|20966.89
16:52:31|20967.69
16:52:32|20967.1
16:52:33|20969.22
16:52:34|20967.21
16:52:35|20972.
16:52:36|20972.98
16:52:37|20972.26
16:52:38|20972.09
16:52:39|20972.51
16:52:40|20973.85
16:52:41|20977.04
16:52:42|20974.91
16:52:43|20975.64
16:52:44|20972.69
16:52:45|20971.44
16:52:46|20968.49
16:52:47|20967.86
16:52:48|20970.13
16:52:49|20974.04
16:52:50|20975.89
16:52:52|20976.01
16:52:53|20974.86
16:52:55|20972.68
16:52:56|20973.77
16:52:56|20973.19
16:52:58|20973.14
16:52:59|20974.1
16:53:00|20973.72
16:53:01|20972.65
16:53:03|20977.65
16:53:04|20978.73
16:53:05|20974.89
16:53:07|20973.22
16:53:07|20972.1
16:53:08|20976.38
16:53:09|20973.37
16:53:10|20971.14
16:53:11|20970.06
16:53:12|20974.01
16:53:13|20974.13
16:53:14|20977.29
16:53:15|20978.12
16:53:17|20974.89
16:53:18|20975.8
16:53:18|20976.08
16:53:20|20975.62
16:53:21|20977.29
16:53:21|20978.76
16:53:23|20979.38
16:53:24|20979.41
16:53:25|20979.07
16:53:26|20979.08
16:53:27|20981.01
16:53:27|20982.85
16:53:28|20982.12
16:53:30|20983.9
16:53:32|20983.52
16:53:33|20985.08
16:53:33|20983.68
16:53:34|20984.65
16:53:35|20985.86
16:53:37|20984.12
16:53:37|20983.31
16:53:39|20986.55
16:53:40|20986.3
16:53:40|20986.62
16:53:42|20986.17
16:53:43|20986.74
16:53:44|20984.92
16:53:45|20986.26
16:53:45|20987.34
16:53:46|20985.41
16:53:48|20984.84
16:53:48|20985.19
16:53:50|20982.12
16:53:51|20979.89
16:53:53|20984.13
16:53:53|20984.83
16:53:54|20986.29
16:53:55|20985.83
16:53:56|20985.15
16:53:57|20987.76
16:53:58|20987.81
16:53:59|20986.93
16:54:00|20987.89
16:54:02|20986.05
16:54:03|20985.38
16:54:04|20981.72
16:54:06|20983.41
16:54:06|20985.55
16:54:07|20987.99
16:54:08|20987.94
16:54:09|20988.2
16:54:10|20989.77
16:54:11|20989.14
16:54:13|20988.83
16:54:14|20990.
16:54:15|20991.74
16:54:16|20992.71
16:54:17|20992.97
16:54:18|20992.92
16:54:19|20994.45
16:54:20|20997.91
16:54:21|20994.7
16:54:22|20996.39
16:54:23|20996.91
16:54:24|20996.55
16:54:25|20992.81
16:54:26|20988.28
16:54:27|20988.4
16:54:28|20988.75
16:54:30|20985.27
16:54:31|20983.08
16:54:31|20981.63
16:54:32|20979.37
16:54:33|20981.15
16:54:34|20982.29
16:54:35|20982.34
16:54:36|20982.19
16:54:37|20979.01
16:54:39|20976.38
16:54:39|20981.27
16:54:41|20979.69
16:54:42|20982.44
16:54:43|20981.6
16:54:44|20982.31
16:54:45|20981.77
16:54:45|20978.15
16:54:47|20979.47
16:54:48|20979.29
16:54:49|20977.28
16:54:50|20977.01
16:54:51|20982.12
16:54:52|20982.18
16:54:52|20982.64
16:54:54|20979.97
16:54:56|20980.21
16:54:56|20980.72
16:54:58|20978.04
16:54:59|20976.97
16:55:00|20975.34
16:55:01|20977.36
16:55:02|20977.33
16:55:03|20977.76
16:55:04|20972.96
16:55:05|20974.36
16:55:07|20974.58
16:55:08|20972.68
16:55:10|20973.02
16:55:10|20970.07
16:55:11|20969.46
16:55:12|20969.51
16:55:13|20967.53
16:55:15|20967.02
16:55:15|20968.35
16:55:17|20968.39
16:55:18|20967.69
16:55:19|20967.57
16:55:20|20966.3
16:55:20|20964.77
16:55:22|20963.97
16:55:23|20964.12
16:55:23|20964.83
16:55:24|20965.13
16:55:26|20965.14
16:55:27|20964.63
16:55:27|20964.64
16:55:28|20965.13
16:55:29|20967.91
16:55:31|20971.45
16:55:32|20969.32
16:55:33|20966.88
16:55:33|20968.25
16:55:35|20967.4
16:55:35|20967.05
16:55:37|20967.06
16:55:37|20969.29
16:55:38|20969.29
16:55:40|20969.5
16:55:40|20971.22
16:55:42|20975.93
16:55:42|20976.38
16:55:43|20975.92
16:55:44|20975.86
16:55:45|20976.27
16:55:46|20976.58
16:55:47|20979.5
16:55:49|20978.24
16:55:49|20977.72
16:55:50|20978.2
16:55:52|20978.68
16:55:53|20978.56
16:55:54|20979.15
16:55:55|20978.92
16:55:56|20977.58
16:55:57|20979.47
16:55:58|20975.09
16:55:59|20974.61
16:56:01|20975.5
16:56:02|20975.81
16:56:03|20972.63
16:56:04|20970.55
16:56:06|20972.86
16:56:07|20972.22
16:56:07|20973.06
16:56:09|20970.76
16:56:10|20970.13
16:56:11|20969.72
16:56:12|20971.07
16:56:13|20972.23
16:56:14|20973.66
16:56:15|20972.87
16:56:16|20973.92
16:56:17|20972.88
16:56:18|20972.39
16:56:19|20972.51
16:56:20|20973.97
16:56:21|20972.71
16:56:23|20971.35
16:56:24|20971.12
16:56:25|20971.42
16:56:26|20970.57
16:56:27|20972.17
16:56:28|20972.26
16:56:29|20975.79
16:56:29|20974.51
16:56:31|20974.08
16:56:32|20974.45
16:56:33|20975.51
16:56:34|20974.48
16:56:35|20973.9
16:56:36|20973.68
16:56:37|20974.43
16:56:38|20973.32
16:56:39|20972.9
16:56:40|20973.81
16:56:41|20973.06
16:56:42|20973.77
16:56:43|20973.03
16:56:44|20972.71
16:56:45|20973.74
16:56:46|20972.4
16:56:48|20973.58
16:56:48|20973.76
16:56:49|20974.74
16:56:50|20973.93
16:56:51|20973.88
16:56:52|20974.43
16:56:53|20974.38
16:56:55|20975.09
16:56:57|20975.26
16:56:57|20975.37
16:56:59|20974.75
16:57:00|20974.95
16:57:01|20974.77
16:57:03|20975.52
16:57:03|20975.11
16:57:04|20975.96
16:57:06|20976.36
16:57:07|20976.53
16:57:08|20974.56
16:57:09|20973.69
16:57:10|20974.17
16:57:11|20975.37
16:57:13|20974.34
16:57:13|20974.03
16:57:15|20975.17
16:57:16|20975.95
16:57:18|20975.13
16:57:19|20975.83
16:57:20|20974.6
16:57:21|20973.35
16:57:22|20972.89
16:57:23|20971.86
16:57:25|20972.95
16:57:26|20969.77
16:57:27|20967.74
16:57:28|20966.5
16:57:29|20968.56
16:57:30|20970.15
16:57:31|20969.56
16:57:32|20967.35
16:57:33|20968.73
16:57:34|20969.81
16:57:35|20971.89
16:57:36|20973.08
16:57:37|20972.04
16:57:38|20972.12
16:57:39|20972.36
16:57:40|20972.39
16:57:41|20974.02
16:57:42|20972.64
16:57:43|20973.36
16:57:44|20973.
16:57:45|20972.95
16:57:46|20971.61
16:57:47|20971.64
16:57:49|20971.54
16:57:50|20972.67
16:57:50|20972.8
16:57:52|20973.83
16:57:53|20973.13
16:57:54|20972.76
16:57:55|20974.81
16:57:55|20975.02
16:57:56|20973.21
16:57:59|20974.67
16:57:59|20976.06
16:58:00|20974.99
16:58:01|20976.06
16:58:02|20973.96
16:58:04|20973.57
16:58:04|20974.18
16:58:06|20974.43
16:58:07|20976.73
16:58:09|20975.7
16:58:09|20976.05
16:58:10|20975.64
16:58:11|20977.47
16:58:12|20977.38
16:58:13|20976.13
16:58:14|20976.66
16:58:16|20976.06
16:58:17|20976.58
16:58:18|20977.37
16:58:19|20977.79
16:58:21|20976.49
16:58:21|20977.5
16:58:22|20976.41
16:58:24|20977.03
16:58:25|20978.15
16:58:26|20973.93
16:58:27|20974.5
16:58:28|20974.58
16:58:29|20974.97
16:58:30|20973.83
16:58:31|20973.03
16:58:32|20972.79
16:58:33|20970.11
16:58:35|20971.3
16:58:35|20971.4
16:58:36|20969.72
16:58:38|20969.43
16:58:38|20971.43
16:58:40|20970.21
16:58:41|20969.91
16:58:42|20969.71
16:58:43|20969.09
16:58:44|20969.54
16:58:45|20969.52
16:58:46|20970.31
16:58:47|20969.07
16:58:48|20969.78
16:58:49|20967.78
16:58:50|20968.77
16:58:51|20971.02
16:58:52|20974.85
16:58:53|20974.4
16:58:54|20985.52
16:58:55|20990.57
16:58:56|20988.56
16:58:57|20989.43
16:58:58|20989.59
16:58:59|20988.56
16:59:00|20990.36
16:59:02|20991.98
16:59:03|20994.52
16:59:04|20994.2
16:59:05|20993.44
16:59:06|20993.44
16:59:08|20989.86
16:59:09|20989.
16:59:10|20991.09
16:59:11|20994.09
16:59:13|20994.82
16:59:14|20995.02
16:59:15|20995.33
16:59:16|20994.41
16:59:17|20999.3
16:59:18|21001.05
16:59:19|21003.71
16:59:20|21001.45
16:59:21|21006.75
16:59:22|21007.31
16:59:23|21005.97
16:59:24|21011.02
16:59:25|21003.72
16:59:26|21003.6
16:59:28|21002.84
16:59:28|21000.5
16:59:29|20999.02
16:59:30|21001.35
16:59:31|21000.51
16:59:32|21002.28
16:59:33|21002.5
16:59:34|21001.29
16:59:35|21001.01
16:59:36|21000.3
16:59:37|21000.12
16:59:38|20997.08
16:59:39|20997.61
16:59:40|20996.41
16:59:41|20995.73
16:59:42|20996.79
16:59:43|20996.23
16:59:44|20996.17
16:59:45|20996.81
16:59:46|20996.92
16:59:47|20995.85
16:59:48|20994.74
16:59:49|20995.43
16:59:50|21000.09
16:59:51|20998.89
16:59:52|20999.93
16:59:53|20997.55
16:59:54|20997.91
16:59:55|20997.81
16:59:56|20998.74
16:59:58|20995.6
17:00:00|20998.11
17:00:00|20998.58
17:00:02|20997.46
17:00:03|21000.
17:00:04|21003.89
17:00:06|21002.73
17:00:06|21003.22
17:00:08|21004.79
17:00:09|21005.75
17:00:10|21003.56
17:00:11|21002.46
17:00:12|21002.07
17:00:13|21001.67
17:00:14|21001.09
17:00:15|21002.82
17:00:16|21001.92
17:00:17|21004.62
17:00:18|21007.88
17:00:19|21005.17
17:00:20|21007.82
17:00:21|21007.26
17:00:22|21008.69
17:00:23|21009.49
17:00:24|21009.59
17:00:25|21008.63
17:00:26|21001.77
17:00:27|21001.79
17:00:28|21002.08
17:00:29|21003.51
17:00:30|21003.45
17:00:31|21004.76
17:00:32|21004.74
17:00:33|21004.84
17:00:34|21002.46
17:00:36|21003.77
17:00:37|21005.25
17:00:38|21003.96
17:00:39|21001.77
17:00:40|20998.53
17:00:40|21000.24
17:00:42|20994.86
17:00:43|20995.42
17:00:44|20993.82
17:00:45|20990.72
17:00:46|20992.28
17:00:47|20993.65
17:00:48|20992.65
17:00:49|20994.96
17:00:50|20995.72
17:00:51|20992.98
17:00:52|20992.
17:00:53|20989.9
17:00:53|20990.61
17:00:55|20989.73
17:00:56|20988.88
17:00:57|20988.3
17:00:58|20991.2
17:01:00|20994.29
17:01:00|20993.
17:01:01|20993.49
17:01:03|20994.49
17:01:04|20994.4
17:01:06|20991.95
17:01:08|20992.4
17:01:08|20988.09
17:01:09|20988.09
17:01:11|20989.77
17:01:12|20988.6
17:01:13|20988.03
17:01:14|20988.14
17:01:15|20989.78
17:01:16|20990.08
17:01:18|20989.5
17:01:19|20993.07
17:01:20|20994.81
17:01:21|20993.7
17:01:22|20993.54
17:01:23|20995.81
17:01:23|20994.82
17:01:24|20995.77
17:01:26|20997.97
17:01:27|20994.31
17:01:28|20995.27
17:01:28|20994.
17:01:30|20997.53
17:01:30|20997.98
17:01:31|20994.84
17:01:32|20994.76
17:01:34|20996.77
17:01:35|20996.61
17:01:35|20995.56
17:01:36|20996.3
17:01:38|20997.4
17:01:38|20997.12
17:01:40|20998.71
17:01:40|20998.74
17:01:43|20994.58
17:01:44|20994.65
17:01:45|20994.89
17:01:47|20993.67
17:01:47|20993.91
17:01:48|20993.9
17:01:49|20993.61
17:01:50|20993.56
17:01:51|20994.27
17:01:52|20995.15
17:01:53|20993.62
17:01:54|20993.09
17:01:55|20991.17
17:01:56|20991.8
17:01:57|20992.24
17:01:58|20993.89
17:02:00|20994.59
17:02:02|20993.78
17:02:03|20993.85
17:02:05|20993.66
17:02:06|20991.7
17:02:07|20992.15
17:02:08|20992.7
17:02:10|20993.32
17:02:11|20993.7
17:02:12|20992.68
17:02:13|20995.5
17:02:14|20995.18
17:02:15|20994.81
17:02:16|20995.11
17:02:17|20995.99
17:02:19|20994.7
17:02:19|20994.47
17:02:21|20994.81
17:02:22|20995.5
17:02:22|20994.62
17:02:24|21001.9
17:02:25|21003.95
17:02:26|21003.05
17:02:27|21004.53
17:02:28|21002.66
17:02:28|21001.81
17:02:29|21002.77
17:02:31|21002.02
17:02:31|21002.02
17:02:33|21001.58
17:02:33|20998.64
17:02:35|20994.95
17:02:35|20994.84
17:02:36|20997.25
17:02:38|20997.22
17:02:39|20994.87
17:02:40|20994.28
17:02:41|20996.23
17:02:41|20997.05
17:02:42|20995.59
17:02:43|20995.87
17:02:45|20996.49
17:02:45|20997.15
17:02:47|20997.3
17:02:48|20998.14
17:02:49|20997.64
17:02:49|20996.19
17:02:51|20995.1
17:02:52|20995.17
17:02:53|20995.8
17:02:53|20996.74
17:02:55|20994.4
17:02:55|20994.87
17:02:56|20994.27
17:02:58|20994.28
17:02:59|20994.34
17:02:59|20993.63
17:03:02|20993.68
17:03:03|20994.01
17:03:04|20994.31
17:03:06|20994.5
17:03:07|20989.5
17:03:08|20989.79
17:03:09|20989.55
17:03:11|20989.01
17:03:12|20987.93
17:03:13|20988.1
17:03:14|20987.43
17:03:16|20986.3
17:03:16|20987.11
17:03:17|20986.62
17:03:19|20991.54
17:03:20|20988.31
17:03:21|20987.54
17:03:22|20986.33
17:03:23|20987.2
17:03:24|20988.29
17:03:25|20992.67
17:03:26|20993.29
17:03:27|20993.83
17:03:28|20993.81
17:03:30|20993.7
17:03:31|20993.5
17:03:32|20993.57
17:03:32|20993.79
17:03:33|20993.03
17:03:35|20993.84
17:03:36|20994.89
17:03:37|20995.01
17:03:38|20995.87
17:03:39|20996.71
17:03:40|20996.11
17:03:40|20997.45
17:03:42|20998.37
17:03:43|20999.68
17:03:43|21000.38
17:03:44|21000.41
17:03:46|20999.44
17:03:46|20999.68
17:03:48|21002.95
17:03:49|21003.65
17:03:50|21002.73
17:03:50|21003.97
17:03:51|21003.95
17:03:52|21003.01
17:03:53|21004.16
17:03:54|21004.83
17:03:55|21007.61
17:03:57|21009.71
17:03:58|21011.23
17:03:59|21010.75
17:04:00|21010.25
17:04:01|21006.59
17:04:02|21006.69
17:04:03|21009.07
17:04:04|21009.88
17:04:05|21008.83
17:04:07|21005.07
17:04:08|21004.49
17:04:09|21005.05
17:04:10|21009.57
17:04:11|21011.08
17:04:12|21011.65
17:04:13|21011.05
17:04:14|21011.44
17:04:15|21011.19
17:04:16|21012.94
17:04:17|21013.17
17:04:18|21009.49
17:04:19|21013.44
17:04:20|21014.06
17:04:21|21015.08
17:04:22|21015.84
17:04:23|21013.15
17:04:24|21014.36
17:04:25|21012.93
17:04:26|21012.62
17:04:27|21012.03
17:04:28|21011.16
17:04:29|21011.96
17:04:30|21012.98
17:04:31|21013.81
17:04:32|21016.08
17:04:33|21013.
17:04:34|21010.97
17:04:35|21011.64
17:04:36|21011.48
17:04:37|21017.19
17:04:38|21014.4
17:04:39|21017.
17:04:40|21016.97
17:04:41|21016.59
17:04:42|21015.32
17:04:43|21015.2
17:04:45|21016.63
17:04:46|21017.72
17:04:47|21016.11
17:04:48|21015.78
17:04:48|21015.43
17:04:49|21015.41
17:04:50|21010.68
17:04:51|21012.65
17:04:53|21012.08
17:04:53|21012.17
17:04:55|21013.72
17:04:56|21013.66
17:04:57|21012.87
17:04:57|21012.29
17:04:58|21013.36
17:04:59|21015.6
17:05:00|21015.23
17:05:02|21015.12
17:05:03|21011.73
17:05:04|21013.79
17:05:06|21013.81
17:05:07|21014.57
17:05:09|21015.17
17:05:09|21016.54
17:05:10|21015.05
17:05:12|21014.58
17:05:14|21016.83
17:05:15|21017.62
17:05:17|21018.68
17:05:17|21017.51
17:05:18|21020.54
17:05:20|21021.38
17:05:22|21022.69
17:05:22|21022.53
17:05:23|21022.12
17:05:24|21022.88
17:05:25|21023.84
17:05:27|21023.51
17:05:28|21022.04
17:05:29|21022.86
17:05:30|21015.64
17:05:31|21012.63
17:05:32|21014.13
17:05:33|21012.79
17:05:35|21009.74
17:05:35|21009.81
17:05:36|21010.35
17:05:37|21012.45
17:05:38|21011.2
17:05:39|21011.34
17:05:40|21011.34
17:05:41|21013.03
17:05:42|21012.75
17:05:43|21010.75
17:05:44|21010.37
17:05:45|21009.86
17:05:46|21010.17
17:05:47|21008.8
17:05:48|21008.66
17:05:49|21008.05
17:05:50|21007.15
17:05:51|21006.89
17:05:52|21009.46
17:05:53|21008.34
17:05:54|21010.95
17:05:55|21010.93
17:05:56|21014.59
17:05:57|21015.02
17:05:58|21015.17
17:05:59|21015.5
17:06:00|21010.73
17:06:02|21010.48
17:06:03|21007.98
17:06:04|21010.98
17:06:05|21011.21
17:06:07|21015.44
17:06:08|21015.34
17:06:09|21014.83
17:06:10|21015.33
17:06:11|21015.37
17:06:12|21013.78
17:06:13|21014.76
17:06:14|21014.
17:06:16|21013.8
17:06:16|21013.5
17:06:18|21014.25
17:06:19|21014.29
17:06:20|21016.
17:06:22|21016.25
17:06:23|21014.76
17:06:25|21017.27
17:06:25|21017.58
17:06:26|21014.99
17:06:27|21012.71
17:06:28|21012.26
17:06:29|21012.35
17:06:30|21013.22
17:06:31|21011.81
17:06:32|21011.62
17:06:33|21010.68
17:06:34|21010.87
17:06:35|21008.91
17:06:36|21005.44
17:06:37|21007.67
17:06:38|21004.77
17:06:39|21004.61
17:06:40|21004.63
17:06:41|21002.33
17:06:43|21002.59
17:06:43|21002.37
17:06:45|21000.87
17:06:46|21000.75
17:06:46|21001.05
17:06:48|21001.73
17:06:49|21004.91
17:06:50|21017.09
17:06:50|21013.93
17:06:51|21015.26
17:06:53|21014.04
17:06:54|21015.9
17:06:54|21015.14
17:06:56|21014.5
17:06:57|21015.84
17:06:57|21018.55
17:06:59|21018.97
17:07:00|21019.36
17:07:01|21017.41
17:07:02|21019.41
17:07:03|21019.63
17:07:04|21021.
17:07:06|21020.09
17:07:07|21017.77
17:07:09|21017.41
17:07:10|21017.39
17:07:11|21016.03
17:07:11|21017.78
17:07:13|21017.43
17:07:14|21018.48
17:07:15|21018.54
17:07:16|21017.01
17:07:17|21014.73
17:07:17|21015.5
17:07:19|21014.71
17:07:19|21014.72
17:07:21|21014.76
17:07:22|21013.87
17:07:23|21010.24
17:07:24|21010.4
17:07:25|21010.58
17:07:26|21009.47
17:07:27|21007.59
17:07:28|21007.11
17:07:29|21007.87
17:07:30|21009.98
17:07:31|21011.95
17:07:32|21011.15
17:07:33|21011.82
17:07:34|21011.27
17:07:35|21011.54
17:07:36|21011.66
17:07:37|21010.76
17:07:39|21010.55
17:07:40|21010.76
17:07:41|21012.1
17:07:42|21012.68
17:07:42|21008.63
17:07:44|21008.37
17:07:45|21007.18
17:07:46|21011.56
17:07:47|21011.54
17:07:49|21012.62
17:07:50|21011.97
17:07:51|21014.26
17:07:51|21013.89
17:07:53|21012.6
17:07:54|21013.13
17:07:55|21011.18
17:07:56|21010.34
17:07:57|21011.33
17:07:58|21010.51
17:07:59|21010.65
17:08:00|21012.21
17:08:01|21004.85
17:08:02|21007.72
17:08:03|21007.37
17:08:04|21006.75
17:08:06|21006.9
17:08:07|21006.66
17:08:09|21006.95
17:08:10|21006.57
17:08:11|21005.73
17:08:12|21004.77
17:08:14|21002.73
17:08:16|21007.78
17:08:17|21004.77
17:08:18|21005.11
17:08:20|21003.77
17:08:20|21003.11
17:08:22|21002.
17:08:23|21003.88
17:08:24|21004.3
17:08:26|21006.16
17:08:26|21006.98
17:08:27|21006.
17:08:28|21004.91
17:08:30|21004.6
17:08:31|21004.98
17:08:32|21006.86
17:08:34|21007.49
17:08:34|21006.64
17:08:35|21006.14
17:08:36|21006.37
17:08:37|21006.19
17:08:39|21007.43
17:08:40|21005.32
17:08:41|21006.34
17:08:42|21004.93
17:08:43|21003.39
17:08:44|21003.51
17:08:45|21004.15
17:08:46|21003.59
17:08:47|21004.59
17:08:48|21004.2
17:08:49|21003.07
17:08:50|21004.05
17:08:50|21003.91
17:08:52|21003.36
17:08:53|21000.58
17:08:54|21003.19
17:08:55|21003.16
17:08:57|21002.98
17:08:57|21001.62
17:08:59|21001.37
17:09:00|21002.51
17:09:00|21000.13
17:09:02|21000.08
17:09:03|20998.04
17:09:04|20996.79
17:09:06|20994.64
17:09:07|20993.62
17:09:09|20996.55
17:09:10|20993.99
17:09:12|20991.43
17:09:13|20992.27
17:09:14|20992.08
17:09:15|20989.16
17:09:17|20989.37
17:09:17|20988.17
17:09:18|20990.36
17:09:19|20987.99
17:09:20|20987.47
17:09:21|20991.14
17:09:22|20991.77
17:09:24|20994.94
17:09:24|20993.55
17:09:26|20997.09
17:09:27|20996.58
17:09:28|20998.72
17:09:29|20997.77
17:09:30|20997.09
17:09:31|20998.03
17:09:31|20997.36
17:09:34|21001.81
17:09:34|21003.22
17:09:35|21003.
17:09:36|21004.26
17:09:38|21005.46
17:09:39|21005.54
17:09:40|21003.8
17:09:41|21005.61
17:09:41|21007.03
17:09:43|21006.9
17:09:44|21006.33
17:09:45|21005.5
17:09:46|21002.66
17:09:47|21003.16
17:09:49|20999.84
17:09:49|21001.17
17:09:50|21001.52
17:09:51|21001.57
17:09:52|21000.94
17:09:53|21000.81
17:09:54|21001.39
17:09:55|21001.87
17:09:56|21002.25
17:09:58|21003.24
17:09:58|21004.67
17:09:59|21004.53
17:10:00|21004.53
17:10:01|21004.27
17:10:02|21005.41
17:10:03|21005.16
17:10:04|21005.29
17:10:05|21008.11
17:10:06|21008.24
17:10:08|21004.3
17:10:10|21009.23
17:10:10|21008.83
17:10:11|21009.59
17:10:12|21009.2
17:10:13|21009.55
17:10:15|21008.8
17:10:16|21005.98
17:10:17|21004.11
17:10:18|21004.44
17:10:19|21005.3
17:10:21|21005.31
17:10:21|21005.82
17:10:23|21005.85
17:10:25|21006.2
17:10:26|21005.68
17:10:27|21005.15
17:10:28|21005.96
17:10:29|21007.58
17:10:30|21005.8
17:10:31|21001.68
17:10:32|21002.38
17:10:32|21007.
17:10:33|21007.07
17:10:35|21005.62
17:10:36|21003.84
17:10:37|21003.72
17:10:38|21001.53
17:10:39|21001.1
17:10:40|21000.85
17:10:41|20999.2
17:10:42|20998.73
17:10:43|20998.68
17:10:44|20998.38
17:10:45|21002.17
17:10:46|21003.26
17:10:47|21002.24
17:10:48|21001.53
17:10:49|21001.51
17:10:50|21001.5
17:10:51|20998.92
17:10:52|20997.51
17:10:53|20997.53
17:10:54|21000.38
17:10:55|21001.93
17:10:56|21000.85
17:10:57|21001.86
17:10:58|21000.81
17:10:59|21000.79
17:11:00|21000.
17:11:01|20998.46
17:11:02|20999.67
17:11:03|20999.4
17:11:04|20998.88
17:11:05|20998.99
17:11:06|21005.09
17:11:07|21006.69
17:11:09|21005.84
17:11:11|21002.45
17:11:12|21001.31
17:11:13|21000.95
17:11:14|21001.21
17:11:15|21001.72
17:11:17|21000.44
17:11:17|21000.77
17:11:18|21003.13
17:11:19|21000.55
17:11:20|21001.72
17:11:21|21003.31
17:11:22|21003.69
17:11:23|21003.37
17:11:25|21004.22
17:11:26|21002.77
17:11:26|21003.9
17:11:27|21001.06
17:11:29|21001.07
17:11:30|21001.06
17:11:31|21000.87
17:11:32|21001.04
17:11:34|21001.11
17:11:34|21000.63
17:11:35|21003.81
17:11:37|21004.87
17:11:38|21004.96
17:11:39|21004.56
17:11:39|21006.75
17:11:40|21004.81
17:11:41|21004.74
17:11:43|21004.05
17:11:44|21004.18
17:11:45|21004.2
17:11:45|21003.5
17:11:47|21002.51
17:11:48|21003.07
17:11:49|21004.21
17:11:49|21003.01
17:11:51|20999.44
17:11:51|21000.18
17:11:52|21000.49
17:11:54|21001.46
17:11:55|20999.72
17:11:55|20999.91
17:11:57|20999.49
17:11:58|21000.52
17:11:59|21001.
17:11:59|21001.88
17:12:01|21002.02
17:12:01|21001.88
17:12:03|21000.53
17:12:04|21001.66
17:12:05|21001.51
17:12:05|21002.51
17:12:07|21003.44
17:12:07|21002.48
17:12:09|21001.88
17:12:10|21002.04
17:12:12|21002.
17:12:13|21003.51
17:12:15|21003.6
17:12:16|21004.28
17:12:17|21005.97
17:12:18|21004.41
17:12:19|21004.51
17:12:21|21005.15
17:12:22|21005.89
17:12:23|21005.89
17:12:24|21004.1
17:12:25|21004.64
17:12:26|21004.77
17:12:27|21007.45
17:12:28|21007.87
17:12:29|21009.51
17:12:31|21007.82
17:12:32|21007.33
17:12:32|21007.92
17:12:34|21007.17
17:12:35|21007.51
17:12:36|21010.8
17:12:37|21012.18
17:12:38|21011.17
17:12:39|21013.81
17:12:39|21012.77
17:12:41|21013.43
17:12:42|21013.03
17:12:43|21012.63
17:12:44|21012.07
17:12:45|21010.32
17:12:46|21009.39
17:12:47|21011.02
17:12:48|21010.91
17:12:49|21010.71
17:12:51|21012.87
17:12:52|21011.92
17:12:53|21011.54
17:12:54|21012.95
17:12:56|21012.15
17:12:56|21012.15
17:12:57|21012.05
17:12:58|21010.07
17:12:59|21009.
17:13:00|21009.6
17:13:02|21010.14
17:13:03|21007.28
17:13:04|21007.69
17:13:05|21008.19
17:13:06|21007.64
17:13:06|21005.98
17:13:08|21003.82
17:13:09|21004.84
17:13:10|21004.04
17:13:12|21003.14
17:13:14|21003.14
17:13:14|21005.61
17:13:15|21006.47
17:13:16|21004.51
17:13:18|21003.3
17:13:20|21002.75
17:13:20|21003.4
17:13:21|21002.85
17:13:22|21002.56
17:13:24|21002.4
17:13:26|21003.
17:13:26|21002.96
17:13:28|21002.75
17:13:28|21002.85
17:13:29|21002.08
17:13:31|21001.85
17:13:31|21001.3
17:13:33|21001.74
17:13:34|21002.4
17:13:35|21004.62
17:13:36|21004.54
17:13:37|21003.6
17:13:38|21004.05
17:13:39|21003.79
17:13:40|21003.64
17:13:41|21003.74
17:13:42|21003.83
17:13:44|21001.58
17:13:45|21003.2
17:13:45|21002.04
17:13:47|21003.3
17:13:48|21004.04
17:13:49|21004.19
17:13:50|21003.66
17:13:51|21004.
17:13:52|21004.23
17:13:53|21004.77
17:13:54|21005.75
17:13:55|21007.2
17:13:56|21005.06
17:13:57|21006.96
17:13:58|21005.78
17:13:59|21005.96
17:14:00|21006.
17:14:02|21006.
17:14:03|21005.46
17:14:04|21005.44
17:14:05|21005.07
17:14:06|21005.12
17:14:07|21003.9
17:14:08|21003.74
17:14:09|21004.69
17:14:11|21004.69
17:14:12|21006.32
17:14:13|21006.24
17:14:15|21006.91
17:14:16|21005.88
17:14:17|21005.67
17:14:18|21006.44
17:14:19|21005.14
17:14:21|21004.9
17:14:22|21004.61
17:14:23|21003.34
17:14:24|21004.2
17:14:25|21003.39
17:14:26|21004.06
17:14:28|21005.32
17:14:29|21004.4
17:14:30|21005.
17:14:31|21004.5
17:14:32|21007.9
17:14:33|21007.6
17:14:34|21007.7
17:14:35|21006.91
17:14:36|21007.16
17:14:37|21007.63
17:14:38|21007.91
17:14:39|21007.54
17:14:40|21008.66
17:14:42|21008.12
17:14:42|21009.17
17:14:44|21010.68
17:14:45|21012.51
17:14:46|21011.26
17:14:47|21011.35
17:14:47|21013.44
17:14:48|21013.55
17:14:49|21012.09
17:14:51|21012.01
17:14:51|21010.1
17:14:52|21011.69
17:14:53|21009.99
17:14:54|21010.95
17:14:56|21011.28
17:14:57|21010.71
17:14:58|21011.34
17:14:59|21013.26
17:15:00|21013.41
17:15:01|21012.52
17:15:02|21011.96
17:15:03|21013.72
17:15:04|21013.21
17:15:06|21013.12
17:15:07|21012.91
17:15:08|21012.69
17:15:09|21012.2
17:15:10|21012.91
17:15:11|21013.66
17:15:12|21014.77
17:15:14|21014.6
17:15:14|21013.76
17:15:15|21013.96
17:15:16|21013.12
17:15:18|21010.17
17:15:19|21011.28
17:15:20|21010.62
17:15:21|21012.55
17:15:22|21012.39
17:15:23|21010.41
17:15:23|21009.49
17:15:24|21009.31
17:15:26|21009.63
17:15:26|21008.7
17:15:27|21009.68
17:15:29|21009.22
17:15:30|21007.91
17:15:31|21006.62
17:15:31|21006.98
17:15:33|21007.55
17:15:34|21007.44
17:15:34|21006.
17:15:36|21006.6
17:15:38|21006.64
17:15:38|21004.71
17:15:39|21004.87
17:15:40|21004.84
17:15:41|21005.85
17:15:42|21005.78
17:15:43|21004.98
17:15:44|21004.78
17:15:45|21004.6
17:15:46|21005.04
17:15:47|21005.11
17:15:48|21005.29
17:15:50|21006.68
17:15:51|21005.85
17:15:52|21008.49
17:15:53|21009.07
17:15:54|21008.4
17:15:55|21009.18
17:15:56|21007.78
17:15:57|21008.23
17:15:58|21007.81
17:15:59|21007.39
17:16:00|21007.56
17:16:01|21007.26
17:16:02|21008.97
17:16:03|21008.04
17:16:05|21007.52
17:16:06|21008.11
17:16:07|21007.
17:16:08|21007.44
17:16:09|21007.61
17:16:10|21007.4
17:16:11|21007.21
17:16:12|21007.07
17:16:13|21007.08
17:16:15|21007.88
17:16:15|21005.76
17:16:16|21006.81
17:16:18|21006.68
17:16:20|21006.99
17:16:21|21006.71
17:16:21|21007.12
17:16:23|21006.47
17:16:24|21007.34
17:16:25|21009.17
17:16:26|21009.68
17:16:27|21009.18
17:16:29|21010.59
17:16:30|21011.25
17:16:31|21010.91
17:16:31|21010.64
17:16:33|21012.96
17:16:34|21016.24
17:16:34|21015.08
17:16:36|21013.69
17:16:37|21012.49
17:16:37|21012.23
17:16:39|21012.22
17:16:39|21013.44
17:16:41|21013.35
17:16:41|21012.41
17:16:43|21013.19
17:16:44|21012.06
17:16:45|21011.14
17:16:46|21009.69
17:16:47|21009.07
17:16:48|21009.59
17:16:50|21009.65
17:16:51|21010.03
17:16:52|21011.52
17:16:52|21011.87
17:16:53|21010.97
17:16:54|21010.96
17:16:56|21010.15
17:16:57|21010.84
17:16:57|21010.75
17:16:58|21010.94
17:17:00|21007.68
17:17:01|21007.2
17:17:02|21006.16
17:17:03|21008.46
17:17:04|21008.1
17:17:05|21008.64
17:17:06|21007.62
17:17:07|21006.37
17:17:08|21007.38
17:17:09|21006.57
17:17:10|21008.12
17:17:11|21008.31
17:17:13|21008.93
17:17:14|21008.89
17:17:16|21007.15
17:17:16|21007.34
17:17:17|21006.9
17:17:19|21008.91
17:17:20|21010.06
17:17:20|21010.14
17:17:22|21010.44
17:17:23|21010.46
17:17:24|21010.77
17:17:25|21010.83
17:17:26|21010.08
17:17:28|21009.65
17:17:28|21009.54
17:17:29|21009.98
17:17:30|21008.92
17:17:32|21008.58
17:17:34|21008.84
17:17:34|21009.69
17:17:35|21009.51
17:17:36|21009.83
17:17:37|21009.53
17:17:38|21008.46
17:17:39|21009.15
17:17:40|21008.68
17:17:41|21008.64
17:17:42|21009.51
17:17:43|21009.05
17:17:44|21009.18
17:17:45|21009.05
17:17:47|21009.51
17:17:47|21008.86
17:17:49|21008.55
17:17:50|21008.2
17:17:51|21008.27
17:17:52|21009.47
17:17:53|21008.66
17:17:54|21008.86
17:17:55|21009.
17:17:56|21008.72
17:17:57|21008.66
17:17:58|21009.04
17:17:59|21006.51
17:18:00|21005.8
17:18:01|21005.54
17:18:02|21002.29
17:18:03|21003.48
17:18:04|21003.11
17:18:05|21007.82
17:18:06|21007.51
17:18:07|21007.23
17:18:08|21007.39
17:18:09|21007.98
17:18:10|21005.86
17:18:11|21007.88
17:18:12|21007.92
17:18:13|21012.06
17:18:14|21012.14
17:18:15|21008.73
17:18:17|21007.8
17:18:18|21011.41
17:18:19|21012.44
17:18:21|21012.
17:18:23|21010.63
17:18:24|21011.01
17:18:26|21010.34
17:18:27|21010.41
17:18:27|21009.56
17:18:28|21008.56
17:18:29|21009.49
17:18:30|21008.93
17:18:31|21009.55
17:18:32|21008.
17:18:33|21006.7
17:18:34|21008.12
17:18:35|21007.97
17:18:36|21007.77
17:18:38|21006.58
17:18:39|21006.7
17:18:39|21005.22
17:18:40|21006.69
17:18:41|21004.39
17:18:42|21005.59
17:18:44|21007.83
17:18:45|21008.05
17:18:46|21007.78
17:18:47|21008.51
17:18:48|21008.66
17:18:49|21008.2
17:18:50|21008.26
17:18:51|21007.84
17:18:52|21008.39
17:18:53|21009.56
17:18:54|21011.64
17:18:55|21013.3
17:18:56|21013.64
17:18:57|21015.07
17:18:58|21016.21
17:18:59|21015.66
17:19:00|21014.99
17:19:01|21015.43
17:19:02|21015.57
17:19:03|21016.25
17:19:04|21018.42
17:19:05|21019.53
17:19:06|21021.45
17:19:07|21020.64
17:19:08|21022.04
17:19:09|21020.65
17:19:11|21020.49
17:19:12|21020.79
17:19:13|21025.2
17:19:14|21027.78
17:19:15|21028.97
17:19:16|21029.4
17:19:17|21030.82
17:19:19|21030.64
17:19:21|21026.21
17:19:21|21027.56
17:19:22|21026.83
17:19:23|21026.87
17:19:25|21022.99
17:19:26|21022.92
17:19:27|21021.63
17:19:28|21025.61
17:19:30|21028.04
17:19:30|21028.73
17:19:32|21028.27
17:19:33|21027.73
17:19:33|21028.49
17:19:36|21027.27
17:19:37|21026.71
17:19:38|21029.96
17:19:38|21031.35
17:19:40|21032.43
17:19:41|21032.93
17:19:41|21031.92
17:19:42|21033.68
17:19:43|21033.03
17:19:44|21033.11
17:19:45|21030.61
17:19:47|21031.92
17:19:48|21030.9
17:19:48|21031.96
17:19:49|21033.48
17:19:50|21033.78
17:19:52|21034.18
17:19:53|21034.03
17:19:54|21035.
17:19:55|21032.75
17:19:55|21033.02
17:19:57|21031.66
17:19:59|21029.28
17:19:59|21029.28
17:20:00|21029.8
17:20:01|21029.57
17:20:02|21029.59
17:20:03|21029.35
17:20:04|21026.18
17:20:05|21025.22
17:20:06|21026.95
17:20:07|21025.36
17:20:08|21028.68
17:20:10|21028.43
17:20:11|21030.14
17:20:11|21031.44
17:20:12|21031.22
17:20:13|21032.4
17:20:15|21035.57
17:20:16|21038.46
17:20:17|21038.17
17:20:18|21038.7
17:20:19|21036.76
17:20:21|21036.03
17:20:22|21035.12
17:20:24|21036.39
17:20:25|21037.7
17:20:25|21039.95
17:20:27|21041.88
17:20:28|21042.34
17:20:29|21041.65
17:20:30|21042.64
17:20:32|21038.8
17:20:33|21037.37
17:20:35|21037.99
17:20:35|21037.36
17:20:36|21035.36
17:20:37|21034.23
17:20:38|21032.39
17:20:39|21033.08
17:20:40|21029.25
17:20:41|21030.45
17:20:42|21033.24
17:20:43|21032.34
17:20:44|21034.54
17:20:45|21033.69
17:20:46|21029.47
17:20:47|21030.12
17:20:48|21030.11
17:20:49|21029.01
17:20:50|21029.59
17:20:51|21030.66
17:20:53|21030.63
17:20:53|21030.7
17:20:55|21030.37
17:20:56|21029.38
17:20:57|21028.75
17:20:58|21028.47
17:20:59|21028.34
17:21:00|21027.88
17:21:00|21025.13
17:21:02|21027.1
17:21:03|21025.88
17:21:04|21025.29
17:21:05|21025.65
17:21:07|21033.54
17:21:07|21034.14
17:21:08|21033.1
17:21:09|21034.83
17:21:10|21034.32
17:21:11|21033.43
17:21:12|21035.22
17:21:13|21035.94
17:21:14|21034.95
17:21:15|21034.24
17:21:16|21036.17
17:21:17|21036.44
17:21:19|21037.67
17:21:20|21038.57
17:21:22|21037.38
17:21:22|21038.17
17:21:24|21037.77
17:21:25|21037.17
17:21:25|21036.99
17:21:27|21035.88
17:21:28|21035.87
17:21:29|21035.88
17:21:31|21036.47
17:21:32|21035.89
17:21:33|21034.86
17:21:34|21035.09
17:21:36|21035.08
17:21:36|21034.27
17:21:38|21035.21
17:21:39|21034.19
17:21:40|21033.14
17:21:40|21033.97
17:21:42|21034.41
17:21:43|21033.55
17:21:45|21036.89
17:21:45|21034.91
17:21:46|21036.67
17:21:48|21036.07
17:21:49|21034.51
17:21:50|21033.2
17:21:50|21033.91
17:21:51|21034.19
17:21:52|21033.65
17:21:53|21029.05
17:21:55|21029.
17:21:56|21029.23
17:21:57|21028.14
17:21:58|21025.64
17:21:59|21025.67
17:22:00|21026.96
17:22:01|21025.15
17:22:02|21024.33
17:22:03|21025.01
17:22:04|21025.
17:22:06|21023.61
17:22:06|21025.15
17:22:08|21025.59
17:22:09|21024.91
17:22:09|21025.36
17:22:11|21026.2
17:22:12|21027.34
17:22:13|21027.67
17:22:14|21027.94
17:22:15|21027.11
17:22:15|21028.64
17:22:17|21026.79
17:22:18|21026.71
17:22:19|21026.04
17:22:20|21025.25
17:22:21|21025.88
17:22:22|21026.63
17:22:24|21025.88
17:22:25|21025.76
17:22:26|21025.93
17:22:27|21026.09
17:22:28|21027.44
17:22:29|21029.28
17:22:30|21026.
17:22:32|21025.99
17:22:34|21026.92
17:22:34|21028.19
17:22:35|21027.48
17:22:36|21028.14
17:22:37|21027.46
17:22:38|21027.57
17:22:39|21025.71
17:22:40|21026.2
17:22:41|21023.99
17:22:43|21024.49
17:22:43|21024.26
17:22:45|21023.99
17:22:46|21024.19
17:22:47|21023.33
17:22:48|21023.84
17:22:50|21024.77
17:22:51|21025.5
17:22:51|21024.83
17:22:53|21024.68
17:22:54|21024.76
17:22:55|21023.73
17:22:56|21023.42
17:22:57|21022.04
17:22:58|21021.61
17:22:58|21023.32
17:23:00|21019.72
17:23:01|21017.96
17:23:01|21015.02
17:23:02|21014.
17:23:04|21016.97
17:23:04|21013.56
17:23:06|21011.97
17:23:06|21012.14
17:23:08|21011.01
17:23:08|21012.17
17:23:10|21013.98
17:23:11|21012.94
17:23:12|21013.21
17:23:14|21016.04
17:23:14|21017.69
17:23:16|21021.19
17:23:17|21023.07
17:23:18|21022.53
17:23:19|21021.85
17:23:19|21020.54
17:23:22|21020.35
17:23:22|21020.1
17:23:24|21019.49
17:23:26|21020.77
17:23:26|21021.89
17:23:27|21021.16
17:23:28|21021.
17:23:29|21021.16
17:23:30|21018.29
17:23:31|21021.99
17:23:33|21020.75
17:23:33|21021.42
17:23:35|21022.76
17:23:35|21022.08
17:23:37|21021.73
17:23:38|21021.73
17:23:39|21022.3
17:23:40|21021.49
17:23:41|21021.5
17:23:42|21021.92
17:23:43|21022.99
17:23:44|21022.36
17:23:45|21025.72
17:23:45|21027.47
17:23:47|21028.19
17:23:49|21028.63
17:23:49|21025.82
17:23:50|21027.35
17:23:52|21026.46
17:23:53|21027.32
17:23:54|21028.25
17:23:55|21029.1
17:23:56|21028.32
17:23:56|21028.48
17:23:57|21028.51
17:23:59|21028.85
17:24:00|21026.65
17:24:01|21028.4
17:24:01|21028.03
17:24:03|21027.58
17:24:04|21028.
17:24:05|21028.5
17:24:06|21028.48
17:24:07|21025.37
17:24:09|21027.64
17:24:10|21025.09
17:24:11|21023.1
17:24:12|21028.06
17:24:13|21028.25
17:24:14|21029.03
17:24:14|21030.74
17:24:16|21031.64
17:24:17|21030.63
17:24:18|21029.57
17:24:19|21027.62
17:24:20|21030.94
17:24:21|21031.24
17:24:23|21031.2
17:24:24|21034.72
17:24:25|21035.55
17:24:27|21038.53
17:24:28|21038.37
17:24:29|21040.06
17:24:30|21036.22
17:24:30|21037.17
17:24:32|21036.13
17:24:32|21037.8
17:24:33|21038.29
17:24:36|21041.85
17:24:36|21042.81
17:24:37|21043.46
17:24:39|21043.32
17:24:40|21044.31
17:24:41|21043.29
17:24:42|21045.52
17:24:43|21044.13
17:24:44|21043.71
17:24:45|21044.59
17:24:47|21044.03
17:24:47|21041.54
17:24:49|21040.95
17:24:49|21043.21
17:24:51|21048.
17:24:52|21045.46
17:24:53|21046.71
17:24:54|21045.22
17:24:55|21045.13
17:24:56|21041.68
17:24:57|21042.72
17:24:58|21039.55
17:24:59|21040.77
17:25:00|21044.86
17:25:01|21042.68
17:25:02|21040.44
17:25:03|21041.81
17:25:04|21044.05
17:25:05|21044.76
17:25:06|21044.49
17:25:07|21045.6
17:25:08|21043.15
17:25:09|21043.7
17:25:10|21042.06
17:25:11|21045.05
17:25:12|21044.65
17:25:13|21044.21
17:25:14|21044.28
17:25:16|21044.11
17:25:17|21044.76
17:25:18|21044.65
17:25:19|21044.71
17:25:20|21045.21
17:25:21|21047.32
17:25:22|21044.52
17:25:24|21045.12
17:25:25|21045.77
17:25:26|21046.62
17:25:27|21047.19
17:25:28|21047.53
17:25:29|21057.74
17:25:30|21083.65
17:25:31|21080.03
17:25:32|21078.61
17:25:34|21089.91
17:25:35|21098.73
17:25:36|21127.36
17:25:37|21161.45
17:25:38|21138.94
17:25:39|21132.11
17:25:39|21119.99
17:25:41|21119.89
17:25:41|21108.63
17:25:43|21085.57
17:25:44|21088.05
17:25:45|21080.65
17:25:46|21078.67
17:25:47|21076.31
17:25:48|21085.75
17:25:49|21085.35
17:25:50|21076.26
17:25:51|21071.79
17:25:52|21083.74
17:25:54|21086.67
17:25:55|21083.16
17:25:56|21084.02
17:25:57|21089.41
17:25:58|21085.56
17:25:59|21090.17
17:25:59|21092.62
17:26:02|21103.97
17:26:02|21093.4
17:26:03|21097.14
17:26:06|21088.97
17:26:06|21082.77
17:26:07|21086.47
17:26:08|21081.97
17:26:09|21080.18
17:26:10|21080.
17:26:11|21075.39
17:26:12|21073.31
17:26:13|21072.
17:26:14|21069.6
17:26:15|21071.85
17:26:16|21065.49
17:26:17|21065.09
17:26:18|21066.13
17:26:19|21063.7
17:26:20|21068.39
17:26:21|21067.46
17:26:22|21075.91
17:26:24|21074.24
17:26:26|21071.19
17:26:27|21070.08
17:26:29|21070.3
17:26:30|21072.62
17:26:31|21075.68
17:26:33|21077.75
17:26:34|21072.56
17:26:35|21071.44
17:26:35|21068.52
17:26:37|21067.34
17:26:38|21068.87
17:26:38|21070.01
17:26:40|21072.37
17:26:41|21068.84
17:26:41|21071.49
17:26:43|21066.91
17:26:44|21065.74
17:26:45|21068.63
17:26:47|21065.1
17:26:48|21066.01
17:26:49|21068.03
17:26:50|21066.26
17:26:51|21067.16
17:26:52|21066.51
17:26:53|21071.26
17:26:53|21071.29
17:26:55|21072.78
17:26:55|21067.88
17:26:57|21067.81
17:26:58|21066.56
17:26:58|21065.34
17:26:59|21069.05
17:27:01|21065.38
17:27:02|21067.3
17:27:03|21065.44
17:27:04|21068.24
17:27:05|21066.23
17:27:06|21065.17
17:27:07|21066.02
17:27:08|21072.06
17:27:09|21076.38
17:27:10|21070.86
17:27:11|21080.
17:27:12|21078.62
17:27:12|21084.92
17:27:14|21083.65
17:27:15|21083.7
17:27:16|21088.22
17:27:18|21088.89
17:27:18|21096.22
17:27:19|21099.59
17:27:20|21097.78
17:27:21|21099.87
17:27:22|21097.85
17:27:23|21101.24
17:27:25|21099.59
17:27:27|21092.52
17:27:27|21091.49
17:27:29|21080.27
17:27:30|21076.25
17:27:31|21077.01
17:27:31|21077.4
17:27:33|21081.69
17:27:34|21075.36
17:27:35|21074.49
17:27:35|21081.52
17:27:36|21080.11
17:27:37|21083.36
17:27:39|21082.01
17:27:40|21079.19
17:27:40|21078.95
17:27:41|21076.98
17:27:42|21075.72
17:27:43|21076.55
17:27:44|21078.2
17:27:45|21076.46
17:27:47|21073.28
17:27:48|21072.43
17:27:49|21073.41
17:27:51|21079.39
17:27:51|21077.57
17:27:52|21076.7
17:27:53|21077.71
17:27:54|21078.02
17:27:56|21079.36
17:27:56|21077.98
17:27:57|21079.19
17:27:58|21075.36
17:28:00|21078.3
17:28:01|21082.45
17:28:02|21081.44
17:28:03|21081.73
17:28:04|21079.65
17:28:06|21080.7
17:28:07|21081.84
17:28:07|21081.96
17:28:09|21081.15
17:28:09|21082.48
17:28:11|21081.4
17:28:13|21082.08
17:28:14|21083.06
17:28:14|21084.25
17:28:15|21083.04
17:28:16|21080.14
17:28:17|21082.39
17:28:19|21078.46
17:28:20|21078.9
17:28:21|21073.41
17:28:23|21067.71
17:28:23|21069.83
17:28:24|21069.67
17:28:25|21072.64
17:28:26|21071.97
17:28:28|21069.97
17:28:29|21069.94
17:28:30|21069.06
17:28:31|21068.51
17:28:32|21069.79
17:28:33|21064.3
17:28:34|21065.27
17:28:35|21065.29
17:28:36|21063.12
17:28:37|21064.39
17:28:38|21066.51
17:28:39|21065.69
17:28:40|21063.92
17:28:41|21062.28
17:28:43|21062.53
17:28:43|21059.51
17:28:44|21060.04
17:28:46|21062.66
17:28:46|21063.46
17:28:48|21063.37
17:28:48|21059.16
17:28:50|21060.02
17:28:51|21060.42
17:28:52|21060.19
17:28:54|21058.99
17:28:54|21060.58
17:28:55|21059.05
17:28:56|21062.98
17:28:57|21062.01
17:28:58|21060.91
17:28:59|21064.11
17:29:01|21062.27
17:29:01|21061.64
17:29:02|21059.37
17:29:03|21057.36
17:29:05|21057.11
17:29:07|21057.35
17:29:08|21050.
17:29:09|21052.07
17:29:10|21050.68
17:29:12|21049.7
17:29:13|21047.55
17:29:13|21048.95
17:29:15|21053.56
17:29:15|21051.11
17:29:17|21055.84
17:29:18|21059.87
17:29:19|21058.04
17:29:20|21059.83
17:29:21|21056.33
17:29:22|21060.86
17:29:23|21060.91
17:29:24|21060.86
17:29:25|21054.01
17:29:26|21058.86
17:29:28|21052.53
17:29:30|21056.19
17:29:31|21056.18
17:29:32|21053.69
17:29:34|21050.15
17:29:34|21048.27
17:29:36|21049.3
17:29:37|21050.79
17:29:37|21050.92
17:29:38|21051.59
17:29:40|21054.13
17:29:41|21056.76
17:29:41|21054.19
17:29:43|21052.78
17:29:43|21054.3
17:29:44|21054.59
17:29:46|21051.83
17:29:47|21050.87
17:29:47|21051.44
17:29:48|21049.28
17:29:49|21047.18
17:29:50|21046.1
17:29:52|21046.39
17:29:53|21043.9
17:29:54|21045.43
17:29:54|21043.7
17:29:56|21046.43
17:29:56|21043.31
17:29:57|21042.8
17:29:58|21040.67
17:30:00|21038.83
17:30:01|21038.21
17:30:02|21037.41
17:30:03|21039.02
17:30:04|21041.33
17:30:05|21039.18
17:30:05|21044.04
17:30:06|21046.29
17:30:08|21049.5
17:30:09|21050.02
17:30:10|21051.1
17:30:10|21050.24
17:30:12|21046.04
17:30:13|21046.98
17:30:14|21047.23
17:30:15|21051.71
17:30:16|21053.7
17:30:17|21054.67
17:30:17|21053.7
17:30:18|21055.28
17:30:20|21053.87
17:30:20|21056.39
17:30:22|21052.82
17:30:23|21051.42
17:30:24|21051.59
17:30:25|21050.79
17:30:26|21052.13
17:30:27|21051.59
17:30:29|21051.95
17:30:29|21051.26
17:30:31|21045.84
17:30:32|21046.03
17:30:34|21046.06
17:30:34|21045.64
17:30:35|21046.82
17:30:36|21044.98
17:30:37|21045.79
17:30:38|21044.63
17:30:40|21045.
17:30:40|21044.63
17:30:41|21043.7
17:30:43|21047.98
17:30:43|21047.71
17:30:44|21049.89
17:30:45|21048.49
17:30:46|21047.07
17:30:47|21046.06
17:30:49|21045.85
17:30:49|21047.71
17:30:51|21046.05
17:30:51|21045.27
17:30:53|21044.5
17:30:54|21045.33
17:30:55|21045.76
17:30:55|21043.73
17:30:56|21045.86
17:30:58|21045.09
17:30:59|21044.53
17:31:00|21044.76
17:31:01|21043.03
17:31:02|21042.34
17:31:03|21043.75
17:31:04|21042.89
17:31:06|21041.33
17:31:07|21040.58
17:31:07|21040.38
17:31:08|21040.35
17:31:09|21040.03
17:31:10|21038.52
17:31:12|21038.76
17:31:12|21040.7
17:31:14|21043.15
17:31:15|21040.97
17:31:15|21041.24
17:31:16|21039.28
17:31:18|21039.34
17:31:19|21039.09
17:31:20|21035.78
17:31:20|21036.52
17:31:22|21034.09
17:31:23|21036.24
17:31:23|21034.58
17:31:24|21031.77
17:31:26|21033.33
17:31:27|21030.03
17:31:27|21028.54
17:31:29|21028.15
17:31:30|21029.24
17:31:31|21023.28
17:31:33|21018.98
17:31:34|21013.01
17:31:35|21014.37
17:31:36|21015.04
17:31:37|21018.56
17:31:38|21015.89
17:31:39|21012.83
17:31:40|21010.65
17:31:41|21009.21
17:31:42|21010.39
17:31:44|21014.89
17:31:45|21016.14
17:31:47|21010.65
17:31:47|21008.83
17:31:49|21008.67
17:31:50|21009.68
17:31:51|21008.62
17:31:52|21009.31
17:31:53|21008.18
17:31:54|21013.8
17:31:55|21012.44
17:31:56|21012.07
17:31:57|21014.36
17:31:58|21013.98
17:31:59|21019.33
17:32:00|21021.5
17:32:01|21019.26
17:32:03|21024.35
17:32:03|21028.14
17:32:05|21026.53
17:32:06|21026.99
17:32:08|21024.7
17:32:08|21024.11
17:32:09|21023.36
17:32:10|21023.99
17:32:11|21019.72
17:32:12|21018.01
17:32:14|21016.16
17:32:14|21013.41
17:32:15|21013.08
17:32:16|21010.9
17:32:18|21011.13
17:32:19|21008.21
17:32:20|21019.63
17:32:21|21020.98
17:32:22|21022.44
17:32:23|21021.12
17:32:24|21023.29
17:32:25|21022.82
17:32:26|21026.
17:32:27|21027.37
17:32:28|21026.5
17:32:29|21026.47
17:32:31|21025.3
17:32:31|21025.42
17:32:33|21021.54
17:32:35|21019.12
17:32:36|21019.56
17:32:37|21022.71
17:32:38|21021.88
17:32:39|21021.56
17:32:39|21020.83
17:32:41|21020.51
17:32:41|21021.27
17:32:42|21020.42
17:32:43|21019.9
17:32:44|21020.55
17:32:46|21021.91
17:32:47|21023.2
17:32:48|21022.77
17:32:50|21022.
17:32:50|21022.31
17:32:51|21022.69
17:32:52|21023.2
17:32:53|21025.93
17:32:55|21024.24
17:32:56|21025.45
17:32:56|21024.65
17:32:58|21024.51
17:32:59|21026.33
17:33:00|21025.23
17:33:01|21025.58
17:33:02|21026.94
17:33:02|21027.23
17:33:04|21016.59
17:33:05|21015.43
17:33:06|21016.41
17:33:07|21021.11
17:33:08|21021.98
17:33:09|21025.81
17:33:10|21025.9
17:33:11|21018.58
17:33:12|21019.2
17:33:13|21021.19
17:33:15|21022.76
17:33:16|21025.15
17:33:16|21026.11
17:33:19|21024.67
17:33:19|21026.36
17:33:20|21027.27
17:33:21|21028.56
17:33:22|21028.74
17:33:23|21028.89
17:33:24|21029.14
17:33:25|21028.48
17:33:26|21028.01
17:33:27|21028.59
17:33:28|21024.94
17:33:29|21023.74
17:33:31|21023.52
17:33:33|21027.6
17:33:34|21029.1
17:33:36|21028.42
17:33:36|21028.58
17:33:37|21029.82
17:33:38|21028.76
17:33:39|21028.97
17:33:40|21028.47
17:33:42|21026.43
17:33:43|21024.12
17:33:43|21024.26
17:33:45|21024.89
17:33:46|21025.13
17:33:47|21027.1
17:33:48|21025.45
17:33:49|21026.23
17:33:50|21024.99
17:33:51|21021.87
17:33:52|21021.18
17:33:52|21017.97
17:33:54|21017.41
17:33:54|21017.46
17:33:56|21018.57
17:33:57|21018.52
17:33:58|21016.8
17:33:59|21017.56
17:34:00|21017.05
17:34:01|21018.11
17:34:02|21018.3
17:34:03|21019.41
17:34:04|21020.16
17:34:05|21022.41
17:34:06|21021.54
17:34:07|21020.53
17:34:08|21017.73
17:34:09|21020.77
17:34:11|21019.98
17:34:12|21019.93
17:34:12|21020.86
17:34:13|21020.55
17:34:15|21022.08
17:34:16|21026.21
17:34:17|21026.22
17:34:17|21025.21
17:34:18|21025.77
17:34:20|21025.44
17:34:21|21026.87
17:34:22|21029.59
17:34:23|21028.84
17:34:24|21028.24
17:34:25|21029.46
17:34:26|21027.94
17:34:27|21027.76
17:34:28|21029.75
17:34:29|21028.95
17:34:30|21027.23
17:34:31|21026.36
17:34:33|21024.49
17:34:34|21023.63
17:34:34|21025.12
17:34:36|21024.99
17:34:37|21021.65
17:34:38|21024.13
17:34:39|21026.37
17:34:39|21026.99
17:34:41|21024.51
17:34:43|21024.71
17:34:43|21025.49
17:34:44|21025.21
17:34:45|21025.21
17:34:46|21027.53
17:34:47|21028.16
17:34:48|21027.13
17:34:50|21021.15
17:34:51|21020.05
17:34:51|21019.68
17:34:53|21019.43
17:34:54|21020.09
17:34:55|21019.81
17:34:56|21020.55
17:34:57|21021.17
17:34:58|21019.84
17:34:59|21020.55
17:35:00|21020.57
17:35:01|21021.71
17:35:03|21020.98
17:35:03|21020.16
17:35:04|21019.98
17:35:06|21020.53
17:35:07|21016.6
17:35:08|21015.67
17:35:09|21015.44
17:35:10|21016.58
17:35:11|21016.57
17:35:12|21015.29
17:35:13|21015.74
17:35:14|21012.96
17:35:15|21013.08
17:35:16|21012.63
17:35:17|21012.27
17:35:18|21011.55
17:35:19|21016.58
17:35:20|21018.16
17:35:21|21021.79
17:35:22|21019.84
17:35:23|21020.06
17:35:24|21019.89
17:35:25|21020.11
17:35:27|21019.73
17:35:28|21021.39
17:35:29|21020.43
17:35:30|21020.12
17:35:30|21023.32
17:35:31|21022.96
17:35:33|21023.97
17:35:33|21024.27
17:35:36|21025.18
17:35:37|21025.63
17:35:37|21027.2
17:35:39|21026.46
17:35:40|21024.95
17:35:42|21026.82
17:35:42|21026.69
17:35:43|21027.11
17:35:45|21026.75
17:35:46|21030.36
17:35:47|21030.56
17:35:48|21030.67
17:35:48|21029.92
17:35:50|21030.32
17:35:51|21030.86
17:35:52|21027.72
17:35:52|21032.75
17:35:54|21032.85
17:35:55|21032.79
17:35:56|21031.44
17:35:57|21031.21
17:35:58|21031.91
17:35:59|21032.27
17:36:00|21032.26
17:36:01|21030.88
17:36:02|21032.
17:36:03|21031.38
17:36:04|21032.01
17:36:05|21031.9
17:36:06|21031.45
17:36:07|21029.66
17:36:08|21029.32
17:36:09|21030.32
17:36:10|21027.58
17:36:11|21027.1
17:36:12|21027.57
17:36:13|21026.35
17:36:14|21025.48
17:36:15|21025.13
17:36:17|21025.13
17:36:18|21022.48
17:36:19|21023.64
17:36:19|21023.59
17:36:21|21021.87
17:36:22|21021.24
17:36:23|21021.83
17:36:23|21021.42
17:36:25|21021.12
17:36:26|21019.68
17:36:26|21018.97
17:36:28|21019.67
17:36:29|21021.46
17:36:30|21020.43
17:36:30|21020.66
17:36:32|21019.43
17:36:33|21025.15
17:36:33|21026.6
17:36:35|21030.25
17:36:37|21028.92
17:36:38|21029.74
17:36:40|21033.
17:36:41|21028.81
17:36:41|21033.8
17:36:42|21034.72
17:36:43|21034.66
17:36:45|21034.94
17:36:46|21032.
17:36:48|21033.84
17:36:49|21030.45
17:36:50|21031.52
17:36:51|21030.97
17:36:52|21031.08
17:36:53|21031.07
17:36:54|21032.97
17:36:55|21032.16
17:36:56|21032.18
17:36:57|21032.31
17:36:58|21032.48
17:36:59|21033.43
17:37:00|21033.76
17:37:01|21033.86
17:37:02|21033.15
17:37:03|21032.63
17:37:04|21034.13
17:37:05|21034.75
17:37:06|21040.
17:37:07|21040.73
17:37:08|21041.45
17:37:09|21042.61
17:37:10|21042.69
17:37:11|21043.19
17:37:12|21042.83
17:37:13|21041.17
17:37:14|21044.88
17:37:15|21045.17
17:37:16|21045.46
17:37:18|21042.22
17:37:19|21045.1
17:37:21|21044.64
17:37:21|21045.38
17:37:22|21047.72
17:37:23|21050.73
17:37:24|21049.01
17:37:25|21051.51
17:37:26|21052.12
17:37:27|21050.65
17:37:28|21052.74
17:37:29|21055.39
17:37:30|21056.08
17:37:31|21054.71
17:37:32|21058.64
17:37:33|21057.49
17:37:34|21057.49
17:37:36|21054.69
17:37:36|21056.84
17:37:37|21058.66
17:37:38|21058.49
17:37:40|21056.66
17:37:41|21055.49
17:37:43|21057.69
17:37:43|21058.02
17:37:44|21057.25
17:37:45|21054.82
17:37:47|21056.67
17:37:48|21054.87
17:37:48|21056.93
17:37:50|21054.61
17:37:51|21056.68
17:37:52|21057.43
17:37:52|21056.06
17:37:54|21055.75
17:37:55|21055.87
17:37:56|21053.49
17:37:56|21051.78
17:37:58|21051.82
17:37:59|21050.96
17:37:59|21051.29
17:38:02|21050.39
17:38:03|21051.84
17:38:04|21051.09
17:38:05|21053.66
17:38:06|21054.43
17:38:07|21054.21
17:38:08|21060.
17:38:09|21066.
17:38:10|21066.39
17:38:11|21065.99
17:38:12|21070.78
17:38:13|21079.76
17:38:14|21077.92
17:38:15|21081.24
17:38:16|21084.58
17:38:17|21085.37
17:38:18|21083.68
17:38:19|21085.81
17:38:20|21085.15
17:38:21|21080.49
17:38:22|21081.14
17:38:23|21077.53
17:38:24|21078.09
17:38:25|21079.84
17:38:26|21081.
17:38:27|21074.84
17:38:28|21074.41
17:38:30|21072.76
17:38:30|21070.49
17:38:31|21067.43
17:38:32|21067.26
17:38:34|21066.7
17:38:34|21071.7
17:38:36|21070.43
17:38:38|21072.78
17:38:39|21072.55
17:38:40|21074.76
17:38:40|21078.27
17:38:41|21077.97
17:38:43|21077.97
17:38:43|21081.6
17:38:45|21077.62
17:38:46|21081.09
17:38:47|21080.1
17:38:49|21080.32
17:38:50|21081.35
17:38:51|21082.58
17:38:51|21084.51
17:38:53|21083.3
17:38:54|21081.78
17:38:55|21083.81
17:38:55|21085.77
17:38:58|21084.72
17:38:58|21078.81
17:38:59|21078.8
17:39:01|21077.94
17:39:01|21079.74
17:39:03|21082.43
17:39:04|21078.82
17:39:05|21078.67
17:39:07|21078.94
17:39:07|21077.18
17:39:08|21075.56
17:39:09|21075.63
17:39:10|21075.25
17:39:11|21071.5
17:39:12|21071.54
17:39:13|21073.12
17:39:14|21075.57
17:39:16|21074.51
17:39:17|21079.19
17:39:18|21082.48
17:39:19|21087.26
17:39:20|21091.22
17:39:21|21088.45
17:39:22|21086.82
17:39:23|21091.84
17:39:24|21088.15
17:39:25|21093.
17:39:26|21096.41
17:39:27|21102.56
17:39:28|21103.37
17:39:29|21106.16
17:39:30|21102.43
17:39:31|21104.7
17:39:32|21098.76
17:39:33|21095.74
17:39:34|21099.12
17:39:35|21091.79
17:39:36|21098.78
17:39:38|21096.99
17:39:39|21103.
17:39:40|21102.72
17:39:41|21106.24
17:39:42|21110.8
17:39:44|21114.9
17:39:45|21118.
17:39:45|21124.39
17:39:47|21128.38
17:39:47|21124.21
17:39:49|21119.12
17:39:50|21113.54
17:39:51|21105.85
17:39:52|21108.54
17:39:54|21103.81
17:39:54|21106.21
17:39:55|21101.28
17:39:56|21100.73
17:39:57|21104.44
17:39:59|21101.61
17:40:00|21101.53
17:40:01|21102.61
17:40:02|21104.52
17:40:04|21112.79
17:40:05|21106.52
17:40:06|21104.26
17:40:08|21117.19
17:40:08|21115.73
17:40:10|21119.69
17:40:11|21118.94
17:40:11|21114.75
17:40:12|21112.01
17:40:14|21113.59
17:40:15|21107.06
17:40:16|21103.74
17:40:17|21106.31
17:40:18|21102.33
17:40:19|21107.98
17:40:20|21101.
17:40:21|21101.58
17:40:22|21103.43
17:40:23|21095.3
17:40:24|21100.11
17:40:25|21098.23
17:40:26|21094.61
17:40:27|21097.67
17:40:28|21095.23
17:40:29|21094.09
17:40:30|21093.56
17:40:31|21097.58
17:40:32|21093.67
17:40:33|21094.37
17:40:34|21092.01
17:40:35|21092.16
17:40:36|21088.42
17:40:38|21095.39
17:40:39|21091.49
17:40:41|21092.7
17:40:42|21094.05
17:40:43|21090.34
17:40:45|21092.33
17:40:46|21090.51
17:40:48|21089.99
17:40:48|21088.85
17:40:49|21088.99
17:40:50|21086.58
17:40:51|21083.18
17:40:52|21078.83
17:40:53|21081.1
17:40:54|21083.02
17:40:56|21081.8
17:40:56|21083.84
17:40:57|21088.86
17:40:58|21089.92
17:40:59|21087.52
17:41:01|21085.44
17:41:02|21086.5
17:41:04|21084.58
17:41:04|21089.93
17:41:05|21091.86
17:41:06|21091.84
17:41:07|21089.43
17:41:08|21087.99
17:41:09|21084.72
17:41:10|21083.93
17:41:11|21085.66
17:41:12|21084.62
17:41:13|21083.56
17:41:14|21083.63
17:41:15|21080.64
17:41:16|21082.38
17:41:17|21085.61
17:41:18|21083.84
17:41:19|21084.44
17:41:20|21084.82
17:41:22|21089.85
17:41:23|21088.7
17:41:24|21091.21
17:41:25|21095.45
17:41:25|21096.23
17:41:27|21102.3
17:41:28|21100.76
17:41:28|21101.38
17:41:30|21104.66
17:41:31|21104.77
17:41:32|21103.3
17:41:33|21106.18
17:41:34|21105.67
17:41:35|21103.12
17:41:35|21101.17
17:41:37|21103.
17:41:38|21105.4
17:41:40|21098.78
17:41:40|21097.24
17:41:42|21104.44
17:41:43|21102.83
17:41:45|21103.11
17:41:46|21103.99
17:41:47|21108.54
17:41:48|21106.49
17:41:48|21108.95
17:41:50|21107.04
17:41:50|21110.48
17:41:52|21110.02
17:41:53|21107.48
17:41:54|21110.54
17:41:55|21110.37
17:41:56|21108.07
17:41:57|21104.27
17:41:59|21107.21
17:42:00|21104.68
17:42:01|21102.65
17:42:03|21097.78
17:42:04|21097.26
17:42:05|21096.5
17:42:06|21099.14
17:42:07|21098.43
17:42:08|21097.83
17:42:10|21095.41
17:42:10|21093.43
17:42:11|21094.39
17:42:13|21095.66
17:42:14|21097.46
17:42:15|21095.05
17:42:15|21093.57
17:42:17|21090.83
17:42:18|21091.82
17:42:20|21088.01
17:42:21|21089.33
17:42:22|21095.99
17:42:23|21095.95
17:42:24|21094.16
17:42:25|21100.2
17:42:26|21102.77
17:42:27|21102.94
17:42:28|21102.56
17:42:29|21102.38
17:42:30|21100.13
17:42:31|21099.67
17:42:33|21102.06
17:42:33|21104.24
17:42:35|21108.63
17:42:36|21106.17
17:42:36|21106.89
17:42:38|21106.24
17:42:39|21108.68
17:42:40|21111.05
17:42:41|21110.34
17:42:42|21108.53
17:42:43|21112.82
17:42:45|21110.62
17:42:46|21107.39
17:42:46|21106.35
17:42:48|21103.41
17:42:49|21099.3
17:42:50|21099.03
17:42:51|21100.59
17:42:52|21098.76
17:42:53|21101.36
17:42:54|21101.87
17:42:55|21102.68
17:42:56|21102.5
17:42:57|21102.51
17:42:59|21105.27
17:42:59|21104.26
17:43:00|21103.42
17:43:02|21104.82
17:43:03|21106.16
17:43:04|21105.69
17:43:05|21108.65
17:43:06|21110.25
17:43:06|21111.24
17:43:08|21116.34
17:43:09|21115.81
17:43:10|21115.32
17:43:11|21115.61
17:43:12|21118.99
17:43:13|21123.93
17:43:14|21123.71
17:43:15|21128.1
17:43:16|21129.61
17:43:17|21132.08
17:43:18|21136.4
17:43:19|21148.31
17:43:20|21146.18
17:43:21|21139.35
17:43:22|21136.83
17:43:23|21128.65
17:43:24|21126.63
17:43:25|21129.18
17:43:26|21121.43
17:43:27|21121.51
17:43:28|21121.74
17:43:29|21121.66
17:43:30|21119.92
17:43:31|21117.43
17:43:32|21115.81
17:43:33|21116.39
17:43:34|21112.12
17:43:35|21112.17
17:43:36|21111.48
17:43:37|21111.82
17:43:38|21109.75
17:43:39|21112.
17:43:40|21114.99
17:43:42|21111.29
17:43:43|21114.5
17:43:44|21115.21
17:43:44|21116.32
17:43:46|21119.68
17:43:47|21115.74
17:43:48|21114.3
17:43:49|21114.68
17:43:49|21114.19
17:43:50|21112.41
17:43:51|21111.06
17:43:53|21110.42
17:43:54|21110.73
17:43:55|21112.53
17:43:56|21111.19
17:43:57|21109.42
17:43:58|21109.38
17:43:59|21109.68
17:44:00|21108.81
17:44:02|21113.26
17:44:02|21108.68
17:44:04|21112.07
17:44:05|21110.73
17:44:06|21108.23
17:44:07|21108.17
17:44:08|21107.29
17:44:10|21106.74
17:44:10|21105.06
17:44:11|21103.45
17:44:12|21102.78
17:44:13|21099.67
17:44:14|21099.44
17:44:16|21097.66
17:44:16|21092.65
17:44:18|21093.44
17:44:19|21092.71
17:44:20|21090.52
17:44:21|21088.44
17:44:22|21088.87
17:44:23|21094.64
17:44:24|21095.39
17:44:25|21097.29
17:44:26|21097.66
17:44:27|21099.43
17:44:28|21100.07
17:44:28|21100.74
17:44:30|21094.01
17:44:31|21092.38
17:44:32|21088.98
17:44:33|21088.96
17:44:33|21087.89
17:44:34|21093.6
17:44:36|21096.49
17:44:37|21092.82
17:44:37|21088.18
17:44:39|21087.97
17:44:40|21086.12
17:44:41|21082.93
17:44:43|21087.51
17:44:44|21088.17
17:44:46|21089.33
17:44:46|21088.4
17:44:47|21092.45
17:44:48|21091.57
17:44:49|21088.78
17:44:51|21087.89
17:44:51|21087.9
17:44:53|21086.76
17:44:53|21087.84
17:44:55|21086.27
17:44:55|21087.62
17:44:56|21087.69
17:44:57|21087.53
17:44:59|21086.05
17:45:00|21084.86
17:45:00|21084.48
17:45:01|21085.73
17:45:02|21088.61
17:45:04|21087.77
17:45:05|21091.7
17:45:06|21094.83
17:45:07|21099.16
17:45:09|21097.1
17:45:09|21102.23
17:45:10|21100.17
17:45:11|21095.74
17:45:12|21097.39
17:45:13|21099.21
17:45:14|21098.45
17:45:16|21099.5
17:45:17|21101.71
17:45:18|21104.47
17:45:19|21104.22
17:45:20|21104.7
17:45:21|21105.21
17:45:22|21099.15
17:45:23|21097.73
17:45:24|21095.8
17:45:26|21102.72
17:45:26|21103.59
17:45:27|21102.89
17:45:28|21105.5
17:45:29|21102.69
17:45:30|21105.59
17:45:32|21106.76
17:45:33|21107.03
17:45:34|21106.77
17:45:34|21104.55
17:45:35|21103.79
17:45:36|21101.86
17:45:38|21098.23
17:45:39|21100.05
17:45:40|21099.5
17:45:40|21097.31
17:45:42|21097.18
17:45:43|21096.26
17:45:45|21099.
17:45:46|21100.25
17:45:48|21104.65
17:45:48|21105.55
17:45:49|21104.67
17:45:50|21101.5
17:45:52|21101.06
17:45:53|21102.27
17:45:54|21101.71
17:45:55|21099.49
17:45:55|21099.44
17:45:57|21099.24
17:45:57|21099.19
17:45:59|21099.72
17:46:00|21102.59
17:46:01|21102.6
17:46:02|21102.66
17:46:03|21103.69
17:46:04|21104.62
17:46:05|21105.65
17:46:07|21103.67
17:46:07|21104.67
17:46:08|21103.51
17:46:09|21104.71
17:46:11|21100.41
17:46:12|21099.96
17:46:13|21099.87
17:46:14|21095.47
17:46:15|21092.93
17:46:15|21093.13
17:46:17|21092.75
17:46:18|21091.99
17:46:19|21090.
17:46:20|21090.73
17:46:21|21088.71
17:46:22|21087.46
17:46:22|21087.65
17:46:24|21087.99
17:46:25|21092.33
17:46:26|21090.2
17:46:27|21093.65
17:46:28|21097.78
17:46:29|21098.63
17:46:30|21096.13
17:46:31|21097.03
17:46:32|21096.86
17:46:33|21095.85
17:46:34|21096.77
17:46:35|21097.75
17:46:36|21097.41
17:46:37|21097.56
17:46:38|21097.62
17:46:39|21099.21
17:46:40|21099.93
17:46:41|21101.94
17:46:42|21103.54
17:46:44|21102.57
17:46:45|21102.19
17:46:47|21102.24
17:46:47|21102.57
17:46:48|21102.72
17:46:49|21101.86
17:46:51|21095.
17:46:52|21095.33
17:46:53|21093.57
17:46:54|21092.7
17:46:55|21093.43
17:46:55|21092.47
17:46:57|21091.77
17:46:57|21093.23
17:46:58|21094.89
17:47:00|21092.75
17:47:01|21092.87
17:47:02|21091.9
17:47:03|21089.78
17:47:05|21091.97
17:47:05|21093.73
17:47:08|21095.38
17:47:08|21094.48
17:47:09|21094.6
17:47:11|21093.41
17:47:12|21093.38
17:47:13|21093.46
17:47:14|21092.64
17:47:15|21091.34
17:47:16|21092.27
17:47:17|21092.67
17:47:17|21090.47
17:47:18|21097.06
17:47:20|21096.92
17:47:21|21097.91
17:47:22|21099.49
17:47:23|21100.74
17:47:24|21100.86
17:47:24|21100.86
17:47:26|21105.03
17:47:27|21103.59
17:47:28|21103.45
17:47:29|21101.46
17:47:29|21100.99
17:47:30|21101.49
17:47:31|21100.75
17:47:32|21100.97
17:47:34|21101.41
17:47:34|21105.02
17:47:35|21104.34
17:47:37|21105.72
17:47:37|21104.75
17:47:39|21099.17
17:47:39|21102.85
17:47:40|21100.23
17:47:42|21101.13
17:47:43|21101.16
17:47:43|21100.66
17:47:46|21100.16
17:47:46|21101.99
17:47:48|21101.51
17:47:49|21101.56
17:47:50|21105.15
17:47:51|21104.58
17:47:51|21104.23
17:47:53|21100.76
17:47:53|21100.55
17:47:54|21100.
17:47:56|21099.35
17:47:57|21099.22
17:47:59|21099.08
17:47:59|21099.4
17:48:01|21098.59
17:48:03|21099.99
17:48:04|21095.27
17:48:05|21094.93
17:48:07|21099.1
17:48:07|21099.33
17:48:09|21098.07
17:48:10|21100.33
17:48:11|21100.87
17:48:12|21104.08
17:48:13|21103.04
17:48:14|21105.37
17:48:15|21104.16
17:48:16|21104.12
17:48:17|21103.82
17:48:18|21103.42
17:48:19|21104.18
17:48:20|21106.71
17:48:21|21107.96
17:48:22|21109.1
17:48:23|21108.19
17:48:24|21111.64
17:48:25|21112.16
17:48:26|21110.28
17:48:28|21113.21
17:48:28|21113.1
17:48:29|21113.52
17:48:31|21112.61
17:48:31|21111.73
17:48:33|21111.55
17:48:34|21110.57
17:48:35|21110.65
17:48:36|21111.15
17:48:36|21110.66
17:48:37|21110.54
17:48:39|21110.02
17:48:40|21111.07
17:48:41|21110.47
17:48:42|21110.
17:48:43|21111.4
17:48:44|21112.58
17:48:45|21115.39
17:48:45|21120.47
17:48:48|21120.51
17:48:48|21122.65
17:48:49|21117.72
17:48:50|21115.13
17:48:51|21115.66
17:48:52|21116.97
17:48:53|21121.53
17:48:54|21121.89
17:48:55|21123.71
17:48:56|21122.2
17:48:58|21115.1
17:48:59|21115.84
17:49:01|21121.12
17:49:01|21120.29
17:49:03|21121.06
17:49:05|21122.73
17:49:05|21123.28
17:49:06|21119.95
17:49:07|21116.18
17:49:08|21116.51
17:49:09|21117.08
17:49:11|21115.83
17:49:11|21112.01
17:49:12|21113.5
17:49:13|21112.5
17:49:14|21110.51
17:49:16|21109.76
17:49:17|21109.47
17:49:18|21108.59
17:49:19|21107.95
17:49:20|21104.75
17:49:21|21102.72
17:49:22|21102.05
17:49:23|21102.51
17:49:24|21103.56
17:49:25|21108.22
17:49:27|21109.28
17:49:28|21109.33
17:49:28|21107.61
17:49:30|21109.18
17:49:30|21108.46
17:49:32|21110.82
17:49:32|21111.58
17:49:33|21111.1
17:49:35|21112.38
17:49:36|21113.62
17:49:37|21115.19
17:49:38|21113.28
17:49:39|21117.44
17:49:40|21119.09
17:49:41|21115.
17:49:42|21114.46
17:49:43|21113.95
17:49:44|21110.98
17:49:46|21110.37
17:49:47|21109.99
17:49:49|21109.38
17:49:50|21107.2
17:49:52|21107.29
17:49:53|21106.8
17:49:54|21107.17
17:49:55|21105.22
17:49:56|21106.1
17:49:57|21105.89
17:49:59|21106.35
17:50:00|21105.67
17:50:01|21105.88
17:50:02|21106.75
17:50:03|21106.
17:50:05|21105.26
17:50:06|21102.99
17:50:07|21103.62
17:50:08|21104.51
17:50:10|21103.6
17:50:12|21103.42
17:50:12|21103.7
17:50:13|21099.66
17:50:14|21098.45
17:50:15|21101.44
17:50:16|21100.08
17:50:17|21098.9
17:50:18|21098.24
17:50:19|21099.03
17:50:20|21100.22
17:50:21|21102.32
17:50:22|21102.94
17:50:23|21103.7
17:50:24|21104.49
17:50:25|21105.
17:50:26|21105.72
17:50:27|21106.64
17:50:28|21103.7
17:50:29|21103.
17:50:30|21102.71
17:50:31|21103.02
17:50:32|21099.94
17:50:33|21099.19
17:50:34|21098.64
17:50:35|21099.02
17:50:36|21098.54
17:50:37|21097.64
17:50:38|21097.57
17:50:39|21096.04
17:50:40|21096.36
17:50:41|21095.72
17:50:42|21096.75
17:50:43|21097.34
17:50:44|21098.41
17:50:45|21100.13
17:50:46|21099.67
17:50:47|21100.23
17:50:48|21099.99
17:50:50|21100.12
17:50:51|21099.68
17:50:52|21097.89
17:50:53|21097.6
17:50:54|21097.43
17:50:54|21097.26
17:50:57|21096.32
17:50:57|21095.
17:50:58|21096.7
17:51:00|21096.05
17:51:01|21098.35
17:51:02|21097.81
17:51:03|21098.23
17:51:04|21096.45
17:51:05|21095.38
17:51:06|21092.38
17:51:07|21093.2
17:51:09|21091.5
17:51:09|21092.
17:51:10|21091.47
17:51:12|21091.21
17:51:13|21090.34
17:51:14|21090.53
17:51:15|21089.92
17:51:17|21089.56
17:51:17|21087.04
17:51:19|21088.07
17:51:20|21088.99
17:51:21|21091.84
17:51:22|21088.98
17:51:23|21087.16
17:51:24|21092.92
17:51:25|21092.05
17:51:25|21092.89
17:51:27|21095.43
17:51:28|21096.35
17:51:29|21096.38
17:51:30|21098.23
17:51:31|21101.2
17:51:31|21107.41
17:51:33|21106.37
17:51:34|21105.99
17:51:36|21104.3
17:51:36|21106.54
17:51:37|21108.64
17:51:38|21109.12
17:51:39|21106.8
17:51:40|21109.83
17:51:41|21107.38
17:51:42|21107.33
17:51:43|21107.29
17:51:44|21114.66
17:51:45|21112.87
17:51:46|21118.16
17:51:47|21116.18
17:51:48|21117.95
17:51:50|21119.43
17:51:51|21119.49
17:51:53|21118.74
17:51:53|21119.11
17:51:54|21120.87
17:51:56|21116.49
17:51:57|21118.84
17:51:58|21120.66
17:51:59|21121.12
17:52:00|21117.96
17:52:01|21116.04
17:52:02|21115.34
17:52:03|21113.11
17:52:05|21112.61
17:52:06|21113.53
17:52:07|21114.29
17:52:08|21112.46
17:52:10|21109.17
17:52:10|21111.49
17:52:11|21111.98
17:52:12|21111.7
17:52:13|21111.46
17:52:14|21111.47
17:52:15|21110.84
17:52:16|21109.95
17:52:17|21107.78
17:52:19|21107.6
17:52:20|21106.44
17:52:21|21106.78
17:52:22|21104.62
17:52:23|21105.58
17:52:25|21104.62
17:52:25|21104.57
17:52:26|21104.58
17:52:27|21107.45
17:52:28|21108.6
17:52:30|21107.68
17:52:31|21108.6
17:52:32|21112.99
17:52:32|21111.68
17:52:33|21113.
17:52:34|21115.05
17:52:35|21115.32
17:52:37|21114.97
17:52:38|21114.99
17:52:38|21108.6
17:52:39|21104.49
17:52:40|21105.27
17:52:41|21104.06
17:52:42|21103.83
17:52:44|21104.21
17:52:44|21101.83
17:52:45|21101.05
17:52:47|21100.
17:52:48|21098.63
17:52:48|21098.42
17:52:49|21099.89
17:52:50|21099.66
17:52:52|21097.02
17:52:53|21096.82
17:52:54|21101.67
17:52:55|21099.83
17:52:57|21097.29
17:52:57|21098.09
17:52:59|21097.95
17:52:59|21096.96
17:53:01|21093.
17:53:03|21093.01
17:53:04|21096.04
17:53:05|21092.62
17:53:06|21092.72
17:53:08|21091.96
17:53:08|21091.34
17:53:09|21092.42
17:53:10|21089.86
17:53:12|21093.62
17:53:13|21093.77
17:53:14|21092.41
17:53:15|21090.97
17:53:17|21090.48
17:53:17|21092.53
17:53:18|21090.47
17:53:19|21089.73
17:53:20|21088.75
17:53:21|21090.25
17:53:22|21093.36
17:53:24|21095.97
17:53:25|21096.26
17:53:26|21099.03
17:53:27|21097.48
17:53:28|21097.67
17:53:29|21097.65
17:53:30|21101.9
17:53:31|21102.18
17:53:32|21101.75
17:53:33|21101.71
17:53:34|21101.19
17:53:35|21101.14
17:53:36|21100.
17:53:37|21098.47
17:53:38|21097.28
17:53:39|21099.67
17:53:40|21102.1
17:53:41|21103.07
17:53:42|21102.31
17:53:43|21104.62
17:53:44|21106.67
17:53:45|21106.67
17:53:46|21106.
17:53:47|21105.98
17:53:48|21108.41
17:53:49|21109.2
17:53:51|21111.97
17:53:53|21112.11
17:53:54|21108.86
17:53:54|21108.02
17:53:55|21107.82
17:53:56|21108.
17:53:58|21104.32
17:53:59|21103.73
17:54:01|21102.6
17:54:02|21104.28
17:54:03|21101.32
17:54:04|21099.31
17:54:05|21099.39
17:54:07|21097.96
17:54:08|21099.12
17:54:09|21097.
17:54:10|21100.44
17:54:11|21099.
17:54:13|21094.41
17:54:14|21093.74
17:54:15|21092.91
17:54:16|21093.34
17:54:17|21093.59
17:54:18|21094.07
17:54:19|21096.
17:54:20|21098.22
17:54:21|21099.27
17:54:22|21098.
17:54:23|21101.21
17:54:24|21099.6
17:54:25|21098.92
17:54:27|21099.52
17:54:27|21103.45
17:54:29|21102.87
17:54:30|21103.61
17:54:31|21102.49
17:54:32|21102.52
17:54:33|21105.42
17:54:34|21107.19
17:54:35|21107.83
17:54:36|21110.59
17:54:37|21110.08
17:54:38|21114.26
17:54:39|21114.97
17:54:40|21114.01
17:54:41|21114.53
17:54:42|21113.22
17:54:43|21115.57
17:54:45|21114.46
17:54:46|21112.05
17:54:46|21112.82
17:54:47|21114.94
17:54:49|21115.8
17:54:50|21114.17
17:54:51|21113.4
17:54:52|21114.46
17:54:53|21115.19
17:54:55|21114.58
17:54:57|21111.99
17:54:58|21102.22
17:54:59|21102.15
17:55:01|21099.59
17:55:02|21100.
17:55:03|21098.83
17:55:04|21099.48
17:55:05|21096.41
17:55:06|21095.58
17:55:07|21096.7
17:55:08|21094.65
17:55:09|21095.62
17:55:10|21095.35
17:55:12|21094.57
17:55:13|21094.32
17:55:14|21097.79
17:55:15|21097.52
17:55:15|21097.85
17:55:17|21095.04
17:55:17|21094.24
17:55:19|21100.78
17:55:20|21099.58
17:55:21|21099.67
17:55:23|21101.51
17:55:24|21100.72
17:55:24|21101.82
17:55:25|21101.83
17:55:26|21101.13
17:55:27|21104.64
17:55:28|21101.94
17:55:29|21100.43
17:55:30|21099.91
17:55:31|21100.22
17:55:32|21100.59
17:55:33|21102.1
17:55:35|21101.68
17:55:36|21102.04
17:55:36|21100.49
17:55:38|21100.49
17:55:39|21101.72
17:55:39|21100.47
17:55:41|21100.71
17:55:41|21098.68
17:55:42|21097.31
17:55:44|21097.74
17:55:45|21101.1
17:55:46|21099.89
17:55:47|21099.52
17:55:48|21098.79
17:55:50|21100.26
17:55:51|21101.71
17:55:53|21100.74
17:55:54|21100.18
17:55:56|21098.2
17:55:57|21097.71
17:55:57|21098.53
17:55:59|21097.95
17:56:00|21096.01
17:56:01|21097.52
17:56:02|21096.54
17:56:03|21095.69
17:56:04|21096.37
17:56:06|21094.98
17:56:07|21094.32
17:56:08|21093.04
17:56:09|21091.27
17:56:10|21089.15
17:56:11|21091.55
17:56:14|21091.98
17:56:15|21091.42
17:56:16|21089.93
17:56:17|21091.3
17:56:18|21095.91
17:56:19|21099.
17:56:20|21096.52
17:56:21|21095.39
17:56:23|21097.35
17:56:24|21093.28
17:56:24|21093.01
17:56:26|21092.9
17:56:28|21092.09
17:56:28|21091.81
17:56:30|21091.31
17:56:30|21093.02
17:56:32|21093.02
17:56:33|21094.17
17:56:33|21092.
17:56:34|21092.54
17:56:36|21092.29
17:56:37|21093.12
17:56:38|21094.69
17:56:38|21098.73
17:56:39|21097.29
17:56:40|21097.26
17:56:42|21097.27
17:56:42|21097.27
17:56:44|21096.62
17:56:45|21094.97
17:56:45|21092.05
17:56:47|21093.69
17:56:48|21093.8
17:56:48|21093.22
17:56:50|21093.22
17:56:51|21092.56
17:56:52|21094.62
17:56:52|21093.15
17:56:54|21095.64
17:56:55|21091.03
17:56:56|21091.51
17:56:57|21091.76
17:56:58|21090.66
17:56:59|21090.32
17:57:00|21092.25
17:57:01|21091.8
17:57:02|21092.71
17:57:03|21095.58
17:57:05|21095.56
17:57:07|21095.51
17:57:08|21093.51
17:57:10|21090.43
17:57:11|21091.41
17:57:12|21090.85
17:57:13|21088.88
17:57:15|21088.01
17:57:16|21088.09
17:57:17|21086.27
17:57:18|21086.86
17:57:19|21086.09
17:57:20|21088.42
17:57:21|21087.76
17:57:22|21088.91
17:57:23|21089.47
17:57:23|21092.22
17:57:24|21092.05
17:57:26|21091.35
17:57:27|21091.93
17:57:28|21090.82
17:57:29|21088.5
17:57:30|21087.79
17:57:31|21091.23
17:57:32|21092.44
17:57:33|21089.81
17:57:34|21090.17
17:57:35|21091.79
17:57:36|21092.15
17:57:37|21090.
17:57:38|21090.59
17:57:39|21091.48
17:57:40|21091.46
17:57:41|21091.99
17:57:42|21091.7
17:57:43|21092.04
17:57:44|21091.11
17:57:45|21091.03
17:57:47|21094.1
17:57:48|21092.96
17:57:49|21090.32
17:57:50|21090.03
17:57:50|21089.85
17:57:51|21088.99
17:57:53|21089.62
17:57:53|21089.13
17:57:56|21093.28
17:57:57|21091.51
17:57:59|21089.81
17:58:00|21088.4
17:58:02|21089.
17:58:02|21089.2
17:58:03|21088.51
17:58:04|21089.02
17:58:06|21088.23
17:58:07|21089.24
17:58:09|21091.48
17:58:09|21090.37
17:58:10|21090.44
17:58:11|21090.75
17:58:12|21091.57
17:58:13|21088.43
17:58:14|21086.27
17:58:15|21084.26
17:58:16|21082.35
17:58:17|21081.32
17:58:18|21080.42
17:58:19|21075.98
17:58:20|21076.14
17:58:21|21076.09
17:58:22|21070.12
17:58:23|21073.55
17:58:25|21072.79
17:58:25|21076.19
17:58:27|21078.25
17:58:27|21081.04
17:58:29|21076.84
17:58:30|21074.4
17:58:31|21070.21
17:58:32|21070.66
17:58:32|21069.72
17:58:34|21068.69
17:58:35|21068.36
17:58:36|21066.6
17:58:37|21067.93
17:58:38|21066.06
17:58:39|21064.88
17:58:40|21106.16
17:58:42|21094.7
17:58:43|21098.25
17:58:44|21098.04
17:58:45|21098.7
17:58:46|21102.39
17:58:47|21104.6
17:58:48|21102.18
17:58:49|21100.39
17:58:50|21100.92
17:58:51|21101.85
17:58:52|21100.79
17:58:53|21101.62
17:58:54|21102.72
17:58:55|21100.76
17:58:56|21101.78
17:58:58|21103.84
17:58:59|21104.85
17:59:00|21103.81
17:59:02|21105.28
17:59:03|21104.37
17:59:04|21105.08
17:59:05|21105.02
17:59:06|21103.69
17:59:07|21097.8
17:59:08|21101.72
17:59:10|21103.35
17:59:11|21101.26
17:59:12|21100.8
17:59:13|21099.72
17:59:14|21099.74
17:59:16|21105.34
17:59:17|21106.7
17:59:19|21105.84
17:59:19|21102.13
17:59:20|21103.15
17:59:22|21102.71
17:59:23|21102.1
17:59:24|21100.93
17:59:25|21099.45
17:59:25|21100.77
17:59:27|21101.
17:59:28|21102.17
17:59:29|21101.28
17:59:30|21101.04
17:59:30|21101.29
17:59:31|21104.18
17:59:32|21103.41
17:59:34|21103.42
17:59:35|21102.85
17:59:36|21103.47
17:59:36|21102.99
17:59:37|21103.55
17:59:39|21102.37
17:59:39|21104.03
17:59:41|21104.01
17:59:42|21104.88
17:59:43|21102.15
17:59:44|21104.89
17:59:44|21105.66
17:59:46|21106.49
17:59:47|21102.54
17:59:48|21104.
17:59:48|21100.08
17:59:50|21104.46
17:59:51|21101.95
17:59:52|21103.92
17:59:53|21103.84
17:59:54|21103.88
17:59:55|21102.83
17:59:55|21103.02
17:59:56|21103.7
17:59:58|21103.51
18:00:00|21103.5
18:00:01|21102.97
18:00:03|21102.99
18:00:03|21102.72
18:00:05|21106.71
18:00:07|21105.93
18:00:08|21105.27
18:00:10|21105.88
18:00:10|21105.56
18:00:11|21106.05
18:00:12|21105.6
18:00:13|21106.73
18:00:14|21104.91
18:00:15|21107.32
18:00:16|21107.64
18:00:17|21106.75
18:00:18|21107.42
18:00:19|21107.
18:00:20|21107.03
18:00:21|21110.07
18:00:22|21105.07
18:00:24|21102.28
18:00:25|21102.43
18:00:26|21103.88
18:00:27|21103.88
18:00:28|21107.15
18:00:29|21107.78
18:00:30|21105.39
18:00:31|21106.44
18:00:32|21106.85
18:00:33|21106.19
18:00:34|21095.81
18:00:35|21102.92
18:00:36|21098.7
18:00:37|21099.09
18:00:38|21097.29
18:00:39|21096.91
18:00:40|21098.
18:00:41|21094.52
18:00:42|21096.07
18:00:43|21093.89
18:00:44|21094.43
18:00:45|21094.55
18:00:46|21092.81
18:00:47|21093.79
18:00:48|21094.82
18:00:49|21092.65
18:00:50|21086.55
18:00:51|21086.26
18:00:52|21082.54
18:00:53|21081.37
18:00:54|21080.16
18:00:55|21081.29
18:00:56|21077.96
18:00:57|21078.34
18:00:59|21082.16
18:01:00|21086.69
18:01:01|21087.62
18:01:02|21088.61
18:01:03|21092.1
18:01:04|21094.23
18:01:06|21094.02
18:01:07|21095.15
18:01:09|21094.4
18:01:10|21094.02
18:01:11|21102.98
18:01:12|21102.25
18:01:13|21102.4
18:01:14|21102.44
18:01:15|21103.64
18:01:16|21102.6
18:01:17|21102.27
18:01:18|21103.54
18:01:19|21101.37
18:01:20|21101.69
18:01:21|21105.37
18:01:22|21106.62
18:01:24|21104.21
18:01:25|21100.8
18:01:25|21101.42
18:01:27|21101.36
18:01:28|21100.09
18:01:29|21101.13
18:01:30|21100.07
18:01:30|21100.
18:01:31|21100.07
18:01:32|21097.13
18:01:33|21099.41
18:01:34|21098.7
18:01:35|21100.51
18:01:37|21101.21
18:01:37|21102.36
18:01:39|21098.65
18:01:40|21096.94
18:01:41|21098.87
18:01:42|21094.43
18:01:43|21094.85
18:01:44|21096.15
18:01:45|21097.72
18:01:46|21097.49
18:01:47|21096.46
18:01:48|21093.7
18:01:49|21093.89
18:01:50|21094.76
18:01:51|21093.97
18:01:52|21094.06
18:01:53|21092.88
18:01:55|21092.07
18:01:56|21092.32
18:01:57|21093.08
18:01:58|21094.24
18:01:59|21092.93
18:02:01|21092.79
18:02:03|21092.58
18:02:04|21090.37
18:02:06|21087.07
18:02:06|21086.52
18:02:08|21085.32
18:02:09|21085.74
18:02:09|21089.65
18:02:11|21090.36
18:02:13|21090.48
18:02:14|21090.4
18:02:15|21090.5
18:02:17|21090.5
18:02:18|21088.9
18:02:19|21087.79
18:02:20|21085.52
18:02:21|21084.05
18:02:22|21085.53
18:02:23|21089.32
18:02:24|21087.25
18:02:24|21088.41
18:02:25|21088.31
18:02:27|21087.01
18:02:28|21085.23
18:02:28|21086.02
18:02:30|21087.32
18:02:31|21086.11
18:02:32|21085.81
18:02:33|21085.77
18:02:34|21085.
18:02:35|21085.82
18:02:36|21083.69
18:02:37|21084.86
18:02:38|21086.53
18:02:39|21089.54
18:02:40|21085.92
18:02:41|21085.78
18:02:42|21085.9
18:02:43|21085.93
18:02:44|21085.66
18:02:45|21087.02
18:02:46|21087.
18:02:47|21087.02
18:02:48|21088.86
18:02:49|21088.77
18:02:50|21090.78
18:02:51|21092.43
18:02:52|21092.26
18:02:53|21093.04
18:02:54|21093.69
18:02:55|21092.43
18:02:56|21092.55
18:02:57|21091.26
18:02:58|21093.24
18:02:59|21091.34
18:03:01|21091.36
18:03:02|21090.25
18:03:03|21086.23
18:03:05|21084.86
18:03:06|21085.14
18:03:07|21082.5
18:03:08|21083.25
18:03:09|21083.08
18:03:11|21084.7
18:03:12|21085.33
18:03:13|21084.53
18:03:14|21084.33
18:03:15|21085.18
18:03:16|21083.58
18:03:18|21085.21
18:03:18|21084.11
18:03:19|21083.99
18:03:20|21083.81
18:03:21|21087.95
18:03:22|21090.14
18:03:23|21090.88
18:03:24|21091.03
18:03:25|21093.15
18:03:26|21091.35
18:03:27|21092.36
18:03:28|21090.54
18:03:29|21090.98
18:03:30|21090.59
18:03:32|21090.93
18:03:32|21090.29
18:03:33|21090.85
18:03:34|21090.46
18:03:35|21090.15
18:03:36|21090.1
18:03:37|21089.93
18:03:38|21088.71
18:03:39|21089.88
18:03:41|21089.87
18:03:41|21089.07
18:03:43|21089.23
18:03:45|21089.25
18:03:46|21088.94
18:03:47|21090.18
18:03:47|21089.31
18:03:49|21085.48
18:03:51|21081.17
18:03:51|21080.86
18:03:53|21080.63
18:03:53|21081.38
18:03:54|21079.88
18:03:55|21079.72
18:03:56|21079.94
18:03:57|21081.94
18:03:58|21082.81
18:03:59|21081.89
18:04:01|21081.7
18:04:03|21083.83
18:04:04|21082.71
18:04:06|21080.29
18:04:07|21080.99
18:04:09|21081.24
18:04:10|21083.13
18:04:11|21084.17
18:04:12|21083.67
18:04:13|21087.86
18:04:15|21090.41
18:04:16|21090.21
18:04:17|21090.18
18:04:18|21093.19
18:04:18|21094.2
18:04:20|21085.18
18:04:21|21084.03
18:04:22|21085.89
18:04:24|21083.78
18:04:24|21083.93
18:04:26|21084.79
18:04:27|21084.36
18:04:28|21084.49
18:04:29|21086.27
18:04:31|21086.1
18:04:32|21086.81
18:04:32|21086.42
18:04:34|21087.02
18:04:35|21087.77
18:04:35|21087.68
18:04:37|21085.67
18:04:38|21082.06
18:04:39|21083.96
18:04:39|21084.23
18:04:41|21086.87
18:04:42|21085.97
18:04:43|21085.91
18:04:44|21085.8
18:04:44|21086.65
18:04:46|21086.63
18:04:47|21087.03
18:04:48|21086.39
18:04:49|21086.9
18:04:51|21085.37
18:04:51|21085.53
18:04:52|21084.89
18:04:53|21087.2
18:04:54|21086.22
18:04:55|21085.36
18:04:56|21084.85
18:04:57|21085.41
18:04:58|21086.3
18:04:59|21086.81
18:05:00|21085.45
18:05:02|21086.27
18:05:04|21084.24
18:05:05|21083.79
18:05:06|21085.19
18:05:08|21080.52
18:05:09|21078.51
18:05:10|21079.23
18:05:11|21077.46
18:05:12|21078.58
18:05:13|21079.04
18:05:15|21080.06
18:05:15|21079.63
18:05:16|21080.32
18:05:17|21079.63
18:05:18|21082.03
18:05:19|21083.31
18:05:20|21082.02
18:05:21|21080.46
18:05:22|21079.95
18:05:23|21080.26
18:05:24|21081.01
18:05:25|21082.96
18:05:26|21081.29
18:05:27|21080.63
18:05:29|21076.74
18:05:30|21077.93
18:05:31|21079.83
18:05:32|21080.35
18:05:33|21079.81
18:05:34|21076.63
18:05:35|21076.
18:05:35|21077.59
18:05:37|21076.
18:05:38|21076.31
18:05:39|21074.63
18:05:40|21069.2
18:05:41|21070.45
18:05:42|21071.97
18:05:43|21071.25
18:05:44|21078.67
18:05:45|21081.69
18:05:46|21076.8
18:05:47|21077.8
18:05:48|21078.37
18:05:49|21079.34
18:05:50|21078.25
18:05:51|21074.52
18:05:52|21072.99
18:05:53|21076.72
18:05:55|21081.82
18:05:56|21080.85
18:05:56|21081.29
18:05:58|21079.56
18:05:59|21074.95
18:05:59|21075.25
18:06:00|21073.35
18:06:02|21072.01
18:06:03|21070.6
18:06:05|21070.97
18:06:06|21069.26
18:06:07|21066.58
18:06:09|21064.91
18:06:10|21064.37
18:06:11|21066.76
18:06:12|21062.96
18:06:13|21061.05
18:06:14|21065.61
18:06:15|21066.61
18:06:17|21063.07
18:06:18|21062.55
18:06:18|21064.78
18:06:20|21064.37
18:06:21|21060.41
18:06:22|21059.85
18:06:23|21057.
18:06:24|21060.82
18:06:25|21062.46
18:06:27|21064.49
18:06:28|21063.96
18:06:29|21070.19
18:06:30|21070.11
18:06:31|21071.95
18:06:32|21070.8
18:06:33|21070.8
18:06:34|21067.75
18:06:35|21067.33
18:06:36|21066.43
18:06:37|21066.49
18:06:38|21065.5
18:06:39|21067.
18:06:40|21067.91
18:06:41|21068.52
18:06:42|21070.11
18:06:43|21070.79
18:06:44|21070.18
18:06:45|21073.44
18:06:46|21073.31
18:06:47|21072.8
18:06:48|21071.72
18:06:49|21071.86
18:06:50|21075.74
18:06:51|21076.27
18:06:52|21076.72
18:06:53|21077.84
18:06:54|21075.39
18:06:55|21075.98
18:06:56|21075.14
18:06:57|21074.91
18:06:58|21073.23
18:06:59|21073.87
18:07:00|21074.34
18:07:01|21073.73
18:07:02|21073.38
18:07:03|21074.73
18:07:05|21073.07
18:07:05|21074.02
18:07:07|21074.85
18:07:08|21074.39
18:07:09|21076.19
18:07:11|21076.42
18:07:11|21076.49
18:07:12|21074.89
18:07:14|21075.97
18:07:15|21076.17
18:07:16|21077.75
18:07:17|21076.69
18:07:18|21078.18
18:07:19|21076.77
18:07:21|21075.47
18:07:22|21077.63
18:07:23|21077.59
18:07:24|21076.85
18:07:25|21077.58
18:07:26|21077.22
18:07:27|21076.17
18:07:28|21077.77
18:07:29|21077.36
18:07:30|21079.06
18:07:31|21081.61
18:07:32|21080.72
18:07:34|21084.56
18:07:35|21083.34
18:07:36|21083.28
18:07:37|21083.55
18:07:38|21083.46
18:07:39|21081.75
18:07:40|21080.14
18:07:41|21079.34
18:07:42|21079.36
18:07:43|21079.45
18:07:44|21079.95
18:07:45|21079.92
18:07:46|21080.4
18:07:47|21078.27
18:07:48|21079.98
18:07:49|21079.85
18:07:50|21080.42
18:07:51|21080.98
18:07:52|21082.63
18:07:53|21082.79
18:07:54|21086.05
18:07:55|21082.65
18:07:56|21086.26
18:07:57|21086.52
18:07:58|21085.65
18:07:59|21086.31
18:08:00|21087.32
18:08:01|21086.71
18:08:02|21088.1
18:08:03|21089.45
18:08:04|21088.06
18:08:06|21088.62
18:08:08|21086.39
18:08:08|21084.93
18:08:10|21083.6
18:08:12|21079.41
18:08:13|21076.47
18:08:14|21076.52
18:08:16|21076.72
18:08:16|21076.72
18:08:18|21075.22
18:08:19|21076.86
18:08:19|21077.12
18:08:21|21076.3
18:08:22|21077.32
18:08:23|21077.88
18:08:24|21077.85
18:08:25|21077.48
18:08:25|21074.65
18:08:27|21073.62
18:08:27|21071.17
18:08:29|21073.13
18:08:30|21073.
18:08:31|21073.37
18:08:32|21073.43
18:08:33|21072.68
18:08:34|21073.16
18:08:35|21072.66
18:08:36|21073.02
18:08:37|21072.78
18:08:38|21072.9
18:08:38|21071.04
18:08:40|21073.09
18:08:40|21073.7
18:08:42|21072.78
18:08:42|21072.56
18:08:44|21073.7
18:08:45|21072.97
18:08:46|21072.19
18:08:47|21073.2
18:08:48|21072.61
18:08:49|21071.59
18:08:50|21075.27
18:08:50|21074.8
18:08:52|21076.06
18:08:52|21074.99
18:08:53|21077.17
18:08:55|21075.67
18:08:56|21076.3
18:08:57|21075.69
18:08:57|21075.26
18:08:58|21076.22
18:09:00|21076.27
18:09:00|21075.41
18:09:01|21075.94
18:09:03|21077.84
18:09:04|21076.72
18:09:05|21077.75
18:09:07|21076.33
18:09:08|21076.89
18:09:09|21077.36
18:09:11|21076.53
18:09:12|21077.04
18:09:13|21077.16
18:09:14|21077.35
18:09:15|21077.38
18:09:16|21077.01
18:09:17|21077.31
18:09:19|21077.68
18:09:19|21077.66
18:09:20|21077.62
18:09:21|21077.68
18:09:22|21078.48
18:09:23|21077.15
18:09:24|21077.66
18:09:26|21077.07
18:09:26|21077.3
18:09:28|21076.59
18:09:29|21077.55
18:09:30|21076.49
18:09:30|21076.48
18:09:32|21076.47
18:09:33|21076.42
18:09:34|21076.59
18:09:35|21076.58
18:09:36|21076.21
18:09:37|21076.28
18:09:38|21075.91
18:09:39|21075.71
18:09:40|21076.29
18:09:41|21075.52
18:09:42|21075.22
18:09:43|21075.95
18:09:44|21075.96
18:09:45|21076.97
18:09:46|21076.08
18:09:47|21076.86
18:09:48|21075.16
18:09:49|21076.29
18:09:50|21076.2
18:09:51|21072.12
18:09:52|21072.64
18:09:53|21072.5
18:09:54|21071.16
18:09:55|21070.44
18:09:56|21071.37
18:09:57|21067.57
18:09:58|21067.74
18:09:59|21068.72
18:10:00|21069.73
18:10:01|21069.02
18:10:02|21070.41
18:10:03|21070.87
18:10:04|21073.23
18:10:05|21074.47
18:10:06|21075.07
18:10:08|21075.88
18:10:08|21076.96
18:10:10|21074.02
18:10:11|21074.12
18:10:12|21074.69
18:10:13|21075.27
18:10:14|21074.4
18:10:15|21072.79
18:10:17|21070.91
18:10:18|21067.24
18:10:18|21066.62
18:10:19|21067.
18:10:20|21067.12
18:10:22|21067.66
18:10:23|21068.4
18:10:24|21068.92
18:10:25|21069.06
18:10:26|21070.05
18:10:27|21069.73
18:10:28|21069.64
18:10:29|21071.85
18:10:30|21072.01
18:10:31|21072.88
18:10:32|21071.96
18:10:33|21070.86
18:10:34|21071.
18:10:35|21070.29
18:10:36|21071.03
18:10:37|21071.67
18:10:38|21069.18
18:10:39|21069.25
18:10:41|21069.
18:10:42|21069.43
18:10:43|21071.09
18:10:43|21070.26
18:10:45|21069.95
18:10:46|21073.6
18:10:47|21073.98
18:10:48|21073.51
18:10:49|21073.28
18:10:50|21073.65
18:10:51|21074.11
18:10:52|21074.46
18:10:53|21073.86
18:10:54|21073.76
18:10:55|21073.68
18:10:56|21072.62
18:10:57|21072.48
18:10:58|21073.18
18:10:59|21073.19
18:11:00|21072.64
18:11:01|21073.8
18:11:02|21073.32
18:11:03|21074.17
18:11:05|21074.02
18:11:06|21073.63
18:11:06|21073.5
18:11:08|21071.46
18:11:10|21068.42
18:11:11|21070.04
18:11:13|21071.61
18:11:14|21072.48
18:11:16|21073.
18:11:17|21073.06
18:11:18|21073.31
18:11:19|21071.95
18:11:20|21072.04
18:11:21|21071.4
18:11:22|21074.97
18:11:23|21074.59
18:11:24|21075.72
18:11:26|21073.55
18:11:27|21074.16
18:11:28|21074.85
18:11:29|21074.33
18:11:30|21074.14
18:11:31|21075.56
18:11:32|21077.26
18:11:33|21077.32
18:11:34|21078.44
18:11:35|21077.64
18:11:36|21077.75
18:11:37|21078.89
18:11:38|21080.94
18:11:39|21080.19
18:11:40|21079.65
18:11:41|21081.88
18:11:42|21082.42
18:11:43|21087.37
18:11:44|21086.96
18:11:45|21089.53
18:11:46|21089.92
18:11:48|21090.64
18:11:49|21091.66
18:11:49|21092.63
18:11:51|21093.23
18:11:51|21094.57
18:11:53|21093.23
18:11:54|21093.57
18:11:55|21095.12
18:11:55|21094.28
18:11:56|21095.09
18:11:58|21093.41
18:11:59|21090.15
18:12:00|21090.97
18:12:01|21091.47
18:12:01|21089.11
18:12:03|21089.98
18:12:04|21088.
18:12:05|21085.43
18:12:05|21085.5
18:12:07|21083.55
18:12:07|21086.35
18:12:09|21082.49
18:12:10|21080.11
18:12:12|21079.42
18:12:13|21080.01
18:12:15|21080.05
18:12:17|21079.66
18:12:18|21080.84
18:12:19|21085.66
18:12:20|21086.97
18:12:21|21084.94
18:12:22|21083.14
18:12:22|21081.63
18:12:24|21078.61
18:12:26|21080.97
18:12:27|21079.74
18:12:28|21079.95
18:12:28|21077.47
18:12:30|21076.25
18:12:32|21077.42
18:12:32|21075.86
18:12:33|21075.03
18:12:35|21074.56
18:12:35|21073.06
18:12:37|21073.03
18:12:38|21073.04
18:12:39|21073.7
18:12:40|21074.22
18:12:40|21074.87
18:12:41|21074.64
18:12:43|21075.56
18:12:44|21076.07
18:12:44|21076.85
18:12:46|21075.97
18:12:46|21076.22
18:12:48|21075.31
18:12:49|21075.2
18:12:50|21076.39
18:12:51|21078.37
18:12:52|21080.92
18:12:54|21085.01
18:12:55|21083.52
18:12:57|21083.13
18:12:58|21085.01
18:12:59|21086.25
18:13:00|21086.54
18:13:01|21084.39
18:13:02|21085.23
18:13:03|21085.23
18:13:04|21086.54
18:13:05|21085.59
18:13:05|21085.6
18:13:07|21087.38
18:13:08|21086.44
18:13:09|21086.66
18:13:11|21081.65
18:13:12|21080.2
18:13:13|21079.29
18:13:14|21079.9
18:13:15|21076.66
18:13:17|21076.12
18:13:18|21077.01
18:13:19|21077.13
18:13:20|21077.87
18:13:21|21077.87
18:13:22|21078.51
18:13:23|21077.84
18:13:24|21074.76
18:13:25|21078.23
18:13:26|21079.8
18:13:27|21079.07
18:13:28|21078.03
18:13:30|21075.08
18:13:31|21076.23
18:13:32|21075.86
18:13:32|21076.63
18:13:34|21075.66
18:13:35|21077.01
18:13:36|21079.31
18:13:37|21081.31
18:13:38|21081.46
18:13:39|21081.5
18:13:40|21081.5
18:13:41|21080.82
18:13:42|21080.71
18:13:43|21078.87
18:13:44|21078.56
18:13:45|21079.23
18:13:47|21077.7
18:13:48|21078.2
18:13:48|21077.93
18:13:49|21077.87
18:13:50|21081.06
18:13:51|21081.64
18:13:53|21081.5
18:13:54|21081.91
18:13:55|21083.18
18:13:56|21084.82
18:13:57|21085.89
18:13:58|21085.35
18:14:00|21081.75
18:14:01|21080.69
18:14:02|21082.
18:14:03|21083.52
18:14:04|21083.79
18:14:05|21083.33
18:14:05|21080.17
18:14:06|21079.46
18:14:07|21078.49
18:14:08|21079.48
18:14:09|21079.31
18:14:10|21079.72
18:14:12|21080.15
18:14:13|21080.05
18:14:14|21078.64
18:14:15|21079.08
18:14:16|21079.07
18:14:17|21080.25
18:14:18|21079.28
18:14:19|21080.37
18:14:20|21079.36
18:14:22|21079.1
18:14:22|21078.93
18:14:24|21076.4
18:14:25|21076.16
18:14:26|21073.52
18:14:27|21073.29
18:14:28|21073.58
18:14:29|21072.91
18:14:31|21073.56
18:14:31|21073.54
18:14:32|21072.57
18:14:34|21072.64
18:14:35|21074.23
18:14:35|21075.04
18:14:36|21074.66
18:14:37|21073.93
18:14:38|21074.31
18:14:40|21073.52
18:14:41|21073.63
18:14:42|21074.06
18:14:43|21073.72
18:14:44|21073.86
18:14:45|21075.09
18:14:46|21075.57
18:14:47|21075.46
18:14:48|21075.18
18:14:49|21077.15
18:14:50|21077.46
18:14:51|21078.08
18:14:52|21077.37
18:14:53|21077.
18:14:54|21077.1
18:14:55|21076.81
18:14:56|21076.63
18:14:57|21076.79
18:14:58|21076.17
18:14:59|21075.17
18:15:00|21074.35
18:15:01|21072.
18:15:02|21072.31
18:15:03|21071.65
18:15:04|21072.79
18:15:05|21074.74
18:15:07|21075.96
18:15:08|21075.85
18:15:08|21090.
18:15:10|21089.2
18:15:11|21087.89
18:15:12|21086.96
18:15:14|21088.5
18:15:15|21089.58
18:15:17|21091.26
18:15:18|21091.29
18:15:20|21088.42
18:15:21|21089.47
18:15:21|21089.05
18:15:23|21087.69
18:15:24|21082.45
18:15:26|21083.21
18:15:27|21082.3
18:15:28|21080.99
18:15:29|21081.72
18:15:30|21081.25
18:15:31|21081.79
18:15:32|21081.92
18:15:33|21081.73
18:15:34|21081.71
18:15:35|21080.83
18:15:37|21081.71
18:15:38|21080.9
18:15:38|21081.15
18:15:40|21080.17
18:15:40|21078.14
18:15:42|21079.19
18:15:42|21078.08
18:15:44|21078.87
18:15:45|21078.02
18:15:45|21077.89
18:15:47|21077.18
18:15:48|21079.47
18:15:49|21079.12
18:15:50|21079.12
18:15:51|21080.6
18:15:53|21081.06
18:15:53|21080.98
18:15:54|21081.38
18:15:55|21080.85
18:15:56|21079.62
18:15:57|21080.18
18:15:59|21079.67
18:16:00|21080.21
18:16:01|21080.5
18:16:02|21081.57
18:16:03|21080.81
18:16:04|21080.87
18:16:05|21080.5
18:16:06|21080.08
18:16:07|21080.16
18:16:08|21084.57
18:16:09|21083.94
18:16:10|21083.96
18:16:11|21083.28
18:16:13|21083.94
18:16:14|21081.67
18:16:16|21081.28
18:16:17|21082.37
18:16:18|21082.15
18:16:20|21081.14
18:16:22|21081.74
18:16:22|21081.36
18:16:23|21081.33
18:16:24|21081.73
18:16:26|21081.5
18:16:27|21082.
18:16:29|21083.37
18:16:29|21083.82
18:16:30|21081.77
18:16:31|21082.14
18:16:32|21081.87
18:16:33|21081.03
18:16:34|21078.91
18:16:35|21079.89
18:16:36|21080.03
18:16:37|21080.6
18:16:38|21081.39
18:16:39|21080.47
18:16:40|21079.81
18:16:42|21079.68
18:16:43|21079.4
18:16:43|21080.69
18:16:45|21079.53
18:16:45|21079.59
18:16:46|21079.9
18:16:48|21079.45
18:16:49|21076.57
18:16:50|21076.62
18:16:50|21076.89
18:16:51|21075.97
18:16:52|21077.86
18:16:53|21077.86
18:16:55|21078.34
18:16:55|21077.03
18:16:56|21078.12
18:16:57|21076.88
18:16:58|21075.98
18:17:00|21075.99
18:17:01|21076.45
18:17:01|21077.53
18:17:03|21076.43
18:17:04|21076.1
18:17:05|21075.06
18:17:06|21077.13
18:17:06|21075.85
18:17:07|21076.25
18:17:08|21076.07
18:17:09|21075.31
18:17:10|21074.55
18:17:11|21073.25
18:17:13|21073.52
18:17:14|21071.9
18:17:16|21070.63
18:17:17|21071.31
18:17:18|21072.49
18:17:19|21072.03
18:17:20|21072.22
18:17:21|21072.1
18:17:23|21074.79
18:17:24|21074.8
18:17:24|21074.77
18:17:25|21075.69
18:17:27|21071.86
18:17:28|21070.6
18:17:29|21072.26
18:17:31|21071.99
18:17:32|21070.
18:17:33|21071.52
18:17:34|21070.
18:17:35|21070.81
18:17:36|21071.04
18:17:37|21070.03
18:17:38|21071.
18:17:39|21074.41
18:17:40|21072.56
18:17:41|21072.67
18:17:42|21074.85
18:17:43|21075.15
18:17:44|21074.45
18:17:45|21075.29
18:17:46|21075.17
18:17:47|21075.07
18:17:48|21075.04
18:17:49|21075.2
18:17:50|21072.64
18:17:51|21071.89
18:17:52|21072.5
18:17:53|21072.48
18:17:54|21071.9
18:17:55|21072.
18:17:56|21070.71
18:17:57|21072.34
18:17:58|21072.4
18:17:59|21072.9
18:18:00|21067.47
18:18:01|21070.64
18:18:02|21070.13
18:18:03|21068.61
18:18:04|21067.42
18:18:05|21064.01
18:18:06|21065.47
18:18:07|21066.75
18:18:08|21063.67
18:18:09|21063.95
18:18:10|21065.
18:18:11|21064.77
18:18:12|21063.27
18:18:13|21064.79
18:18:14|21063.32
18:18:16|21063.91
18:18:17|21063.53
18:18:18|21062.
18:18:19|21061.38
18:18:20|21061.9
18:18:22|21062.21
18:18:23|21065.81
18:18:24|21065.22
18:18:25|21066.09
18:18:26|21066.82
18:18:27|21066.81
18:18:28|21066.32
18:18:29|21066.54
18:18:30|21070.13
18:18:31|21069.65
18:18:33|21069.65
18:18:34|21070.19
18:18:34|21070.36
18:18:36|21070.55
18:18:37|21070.15
18:18:38|21070.1
18:18:39|21070.5
18:18:40|21070.74
18:18:41|21067.73
18:18:42|21070.06
18:18:43|21069.9
18:18:44|21073.
18:18:45|21072.78
18:18:46|21073.78
18:18:47|21073.69
18:18:48|21075.22
18:18:49|21075.52
18:18:50|21075.09
18:18:51|21076.77
18:18:53|21076.64
18:18:53|21077.24
18:18:55|21076.77
18:18:56|21075.88
18:18:57|21075.78
18:18:58|21076.45
18:18:59|21076.3
18:18:59|21076.82
18:19:00|21077.42
18:19:01|21081.16
18:19:03|21079.82
18:19:03|21079.96
18:19:05|21079.82
18:19:06|21079.81
18:19:06|21085.83
18:19:07|21082.32
18:19:09|21081.16
18:19:10|21078.02
18:19:11|21079.95
18:19:12|21079.7
18:19:13|21081.67
18:19:14|21082.72
18:19:15|21082.68
18:19:17|21081.54
18:19:18|21081.94
18:19:19|21082.39
18:19:19|21082.13
18:19:21|21082.53
18:19:23|21082.6
18:19:23|21081.75
18:19:25|21082.67
18:19:27|21081.65
18:19:28|21081.25
18:19:29|21081.78
18:19:29|21081.04
18:19:31|21081.1
18:19:32|21081.01
18:19:32|21079.58
18:19:33|21077.35
18:19:35|21076.43
18:19:35|21076.8
18:19:37|21076.52
18:19:39|21077.08
18:19:39|21076.49
18:19:40|21077.65
18:19:41|21077.58
18:19:42|21077.
18:19:43|21077.22
18:19:44|21075.75
18:19:45|21072.
18:19:46|21072.13
18:19:47|21071.22
18:19:48|21071.37
18:19:49|21070.
18:19:50|21070.4
18:19:52|21071.39
18:19:53|21073.14
18:19:54|21075.26
18:19:54|21070.88
18:19:56|21070.91
18:19:57|21070.69
18:19:58|21068.34
18:19:59|21068.04
18:19:59|21068.19
18:20:01|21068.09
18:20:02|21067.68
18:20:03|21066.6
18:20:03|21067.89
18:20:05|21067.83
18:20:06|21066.49
18:20:07|21067.92
18:20:07|21070.88
18:20:09|21071.23
18:20:10|21071.45
18:20:11|21072.68
18:20:12|21073.67
18:20:13|21070.75
18:20:14|21070.71
18:20:15|21069.53
18:20:15|21069.54
18:20:18|21070.91
18:20:18|21072.96
18:20:20|21068.93
18:20:22|21068.89
18:20:23|21068.47
18:20:24|21068.02
18:20:25|21067.98
18:20:27|21068.93
18:20:28|21065.31
18:20:29|21064.7
18:20:30|21065.38
18:20:30|21065.62
18:20:32|21064.44
18:20:33|21066.53
18:20:34|21065.61
18:20:35|21067.5
18:20:36|21067.29
18:20:37|21067.11
18:20:39|21065.78
18:20:40|21064.64
18:20:41|21064.57
18:20:42|21065.5
18:20:43|21064.45
18:20:44|21064.55
18:20:45|21065.41
18:20:46|21065.07
18:20:48|21063.95
18:20:48|21065.73
18:20:50|21066.15
18:20:51|21065.64
18:20:52|21066.32
18:20:53|21066.95
18:20:54|21066.9
18:20:54|21066.92
18:20:55|21064.71
18:20:57|21066.34
18:20:58|21066.35
18:20:59|21065.15
18:21:00|21063.92
18:21:01|21066.22
18:21:02|21066.88
18:21:02|21066.04
18:21:04|21066.07
18:21:05|21065.5
18:21:06|21065.87
18:21:07|21066.44
18:21:08|21066.76
18:21:09|21068.15
18:21:10|21069.35
18:21:11|21068.29
18:21:12|21067.88
18:21:13|21070.
18:21:14|21067.55
18:21:15|21070.31
18:21:16|21069.03
18:21:17|21068.38
18:21:19|21069.53
18:21:20|21067.5
18:21:21|21063.42
18:21:23|21061.82
18:21:24|21058.27
18:21:25|21059.88
18:21:26|21058.24
18:21:27|21058.6
18:21:28|21058.8
18:21:29|21057.68
18:21:30|21056.82
18:21:31|21057.33
18:21:32|21057.91
18:21:34|21058.06
18:21:35|21057.58
18:21:36|21055.17
18:21:37|21057.08
18:21:38|21055.12
18:21:39|21060.05
18:21:41|21060.46
18:21:42|21062.48
18:21:43|21061.98
18:21:44|21060.85
18:21:46|21063.65
18:21:46|21065.4
18:21:48|21065.71
18:21:49|21065.77
18:21:50|21065.21
18:21:51|21066.21
18:21:52|21066.56
18:21:53|21065.79
18:21:54|21065.49
18:21:55|21066.5
18:21:56|21064.81
18:21:57|21065.01
18:21:58|21063.43
18:21:59|21064.26
18:22:00|21064.14
18:22:01|21063.83
18:22:02|21066.06
18:22:03|21064.32
18:22:04|21063.31
18:22:05|21063.38
18:22:06|21061.48
18:22:07|21063.09
18:22:08|21062.38
18:22:09|21062.34
18:22:10|21061.49
18:22:11|21061.03
18:22:12|21060.92
18:22:13|21061.22
18:22:14|21062.47
18:22:16|21061.51
18:22:16|21061.87
18:22:18|21063.64
18:22:19|21063.7
18:22:21|21065.92
18:22:21|21066.81
18:22:22|21066.03
18:22:23|21066.49
18:22:24|21066.93
18:22:25|21066.48
18:22:26|21067.31
18:22:28|21076.55
18:22:29|21072.59
18:22:30|21073.74
18:22:31|21074.37
18:22:32|21073.26
18:22:33|21076.03
18:22:34|21076.24
18:22:34|21072.9
18:22:35|21071.78
18:22:37|21069.6
18:22:38|21072.64
18:22:39|21072.58
18:22:40|21072.97
18:22:41|21073.12
18:22:42|21070.88
18:22:43|21071.26
18:22:44|21072.92
18:22:46|21072.21
18:22:47|21071.56
18:22:48|21070.58
18:22:49|21072.
18:22:49|21073.07
18:22:51|21072.59
18:22:52|21072.47
18:22:53|21072.7
18:22:54|21070.71
18:22:55|21068.34
18:22:56|21067.74
18:22:57|21068.09
18:22:58|21069.45
18:22:59|21069.84
18:23:00|21069.81
18:23:01|21069.38
18:23:02|21069.41
18:23:03|21069.34
18:23:04|21070.73
18:23:05|21070.51
18:23:06|21074.22
18:23:07|21074.81
18:23:08|21074.49
18:23:09|21075.54
18:23:11|21073.42
18:23:12|21074.77
18:23:13|21074.74
18:23:14|21083.1
18:23:14|21082.41
18:23:15|21084.76
18:23:17|21083.81
18:23:18|21082.88
18:23:19|21083.17
18:23:20|21083.21
18:23:21|21083.73
18:23:23|21086.
18:23:24|21080.73
18:23:25|21078.81
18:23:26|21078.86
18:23:27|21078.65
18:23:29|21078.71
18:23:30|21080.29
18:23:31|21079.62
18:23:31|21079.71
18:23:33|21079.33
18:23:34|21076.02
18:23:34|21075.14
18:23:35|21074.59
18:23:37|21074.65
18:23:37|21074.44
18:23:38|21073.71
18:23:39|21073.91
18:23:40|21074.86
18:23:42|21074.86
18:23:44|21072.75
18:23:44|21072.1
18:23:45|21071.78
18:23:46|21071.79
18:23:48|21071.35
18:23:49|21071.63
18:23:49|21071.36
18:23:51|21071.32
18:23:52|21072.76
18:23:53|21072.93
18:23:53|21073.48
18:23:54|21073.36
18:23:55|21072.56
18:23:56|21073.49
18:23:59|21073.12
18:23:59|21073.3
18:24:01|21073.17
18:24:02|21073.96
18:24:02|21072.86
18:24:03|21074.2
18:24:04|21079.07
18:24:06|21080.67
18:24:07|21080.91
18:24:08|21080.69
18:24:10|21081.55
18:24:10|21081.34
18:24:11|21083.79
18:24:12|21083.12
18:24:13|21081.84
18:24:14|21081.12
18:24:15|21082.71
18:24:16|21083.51
18:24:17|21083.32
18:24:19|21084.46
18:24:20|21085.91
18:24:22|21085.71
18:24:23|21084.69
18:24:24|21084.58
18:24:25|21084.76
18:24:26|21084.16
18:24:28|21085.17
18:24:28|21085.93
18:24:29|21086.51
18:24:30|21087.34
18:24:31|21087.3
18:24:32|21087.1
18:24:33|21087.08
18:24:34|21087.18
18:24:35|21087.46
18:24:37|21086.69
18:24:37|21087.18
18:24:39|21085.89
18:24:40|21086.88
18:24:40|21086.88
18:24:41|21088.55
18:24:42|21088.03
18:24:43|21087.05
18:24:45|21085.83
18:24:46|21085.09
18:24:46|21090.31
18:24:48|21089.54
18:24:49|21093.46
18:24:49|21091.19
18:24:51|21091.97
18:24:53|21091.5
18:24:53|21091.87
18:24:54|21090.18
18:24:55|21090.
18:24:56|21089.82
18:24:57|21092.34
18:24:58|21088.98
18:24:59|21086.09
18:25:00|21086.64
18:25:01|21086.2
18:25:02|21085.67
18:25:03|21087.07
18:25:04|21087.1
18:25:06|21088.68
18:25:07|21087.48
18:25:08|21088.04
18:25:09|21086.25
18:25:10|21085.23
18:25:11|21085.76
18:25:12|21085.81
18:25:13|21086.8
18:25:14|21088.09
18:25:16|21088.44
18:25:17|21087.77
18:25:18|21092.
18:25:19|21091.02
18:25:21|21091.81
18:25:22|21093.05
18:25:24|21091.52
18:25:26|21090.92
18:25:26|21091.23
18:25:27|21092.33
18:25:28|21091.79
18:25:29|21089.75
18:25:30|21090.23
18:25:31|21088.5
18:25:33|21088.15
18:25:34|21088.3
18:25:35|21088.74
18:25:36|21088.78
18:25:37|21092.94
18:25:38|21093.51
18:25:39|21092.64
18:25:40|21093.12
18:25:41|21092.48
18:25:42|21092.5
18:25:43|21092.74
18:25:44|21092.61
18:25:45|21092.27
18:25:46|21092.16
18:25:47|21091.76
18:25:48|21091.1
18:25:49|21089.21
18:25:50|21088.77
18:25:51|21088.92
18:25:52|21090.01
18:25:54|21088.77
18:25:54|21088.56
18:25:56|21088.03
18:25:57|21088.35
18:25:58|21087.98
18:25:58|21088.58
18:25:59|21088.55
18:26:02|21084.53
18:26:03|21084.55
18:26:04|21084.38
18:26:05|21084.92
18:26:07|21079.35
18:26:08|21081.13
18:26:09|21079.17
18:26:09|21079.18
18:26:11|21079.55
18:26:12|21080.3
18:26:13|21079.54
18:26:14|21079.02
18:26:15|21076.
18:26:16|21076.89
18:26:17|21075.84
18:26:18|21075.27
18:26:19|21076.49
18:26:20|21077.08
18:26:21|21077.46
18:26:23|21078.9
18:26:25|21081.17
18:26:25|21081.42
18:26:27|21080.56
18:26:29|21080.57
18:26:30|21080.55
18:26:31|21080.13
18:26:32|21080.42
18:26:33|21081.51
18:26:34|21081.37
18:26:35|21081.11
18:26:36|21081.38
18:26:37|21081.27
18:26:38|21077.65
18:26:39|21076.25
18:26:40|21076.85
18:26:41|21076.56
18:26:42|21075.31
18:26:43|21075.83
18:26:44|21076.07
18:26:45|21076.07
18:26:46|21078.28
18:26:47|21078.59
18:26:48|21079.7
18:26:49|21079.33
18:26:50|21079.01
18:26:51|21079.02
18:26:52|21078.98
18:26:53|21078.89
18:26:54|21079.19
18:26:55|21079.3
18:26:56|21077.93
18:26:57|21078.32
18:26:58|21078.3
18:26:59|21078.23
18:27:00|21077.46
18:27:01|21076.75
18:27:02|21076.71
18:27:03|21075.55
18:27:04|21074.27
18:27:05|21075.1
18:27:06|21074.27
18:27:07|21074.92
18:27:08|21075.5
18:27:09|21078.14
18:27:10|21080.29
18:27:12|21078.63
18:27:12|21078.73
18:27:14|21077.38
18:27:15|21077.73
18:27:16|21077.45
18:27:17|21077.9
18:27:17|21078.58
18:27:19|21079.46
18:27:19|21078.5
18:27:20|21081.17
18:27:22|21081.28
18:27:23|21081.3
18:27:24|21081.32
18:27:26|21082.82
18:27:26|21082.36
18:27:27|21081.51
18:27:28|21083.39
18:27:30|21079.85
18:27:31|21078.7
18:27:32|21078.97
18:27:33|21078.12
18:27:34|21077.55
18:27:35|21076.38
18:27:37|21075.12
18:27:38|21074.13
18:27:39|21075.22
18:27:40|21074.57
18:27:41|21076.36
18:27:42|21077.5
18:27:43|21078.19
18:27:44|21077.51
18:27:45|21078.6
18:27:46|21077.68
18:27:47|21078.32
18:27:48|21077.87
18:27:49|21078.56
18:27:51|21075.1
18:27:52|21074.78
18:27:53|21075.92
18:27:53|21075.41
18:27:54|21075.79
18:27:55|21075.46
18:27:56|21078.39
18:27:58|21079.09
18:27:59|21078.98
18:27:59|21078.07
18:28:01|21078.
18:28:02|21078.23
18:28:03|21077.8
18:28:04|21078.09
18:28:06|21076.06
18:28:07|21075.87
18:28:07|21076.02
18:28:09|21075.57
18:28:10|21075.12
18:28:11|21079.21
18:28:11|21078.39
18:28:13|21079.2
18:28:14|21079.13
18:28:15|21079.
18:28:17|21079.01
18:28:17|21078.22
18:28:18|21079.16
18:28:19|21079.14
18:28:20|21078.54
18:28:21|21078.02
18:28:23|21078.01
18:28:24|21078.75
18:28:26|21078.6
18:28:27|21078.47
18:28:28|21078.04
18:28:30|21079.45
18:28:30|21078.35
18:28:31|21078.92
18:28:32|21078.06
18:28:33|21079.1
18:28:34|21079.08
18:28:35|21079.96
18:28:37|21078.51
18:28:37|21079.38
18:28:38|21079.68
18:28:39|21079.42
18:28:40|21079.49
18:28:42|21079.28
18:28:43|21080.21
18:28:44|21079.59
18:28:45|21080.26
18:28:46|21080.47
18:28:47|21080.46
18:28:48|21079.28
18:28:49|21079.24
18:28:50|21074.89
18:28:51|21073.96
18:28:52|21074.5
18:28:53|21073.82
18:28:54|21076.08
18:28:55|21075.22
18:28:56|21075.32
18:28:57|21075.5
18:28:58|21075.28
18:28:59|21075.73
18:29:00|21074.87
18:29:01|21074.87
18:29:02|21075.16
18:29:03|21074.83
18:29:04|21074.66
18:29:05|21077.79
18:29:06|21079.53
18:29:07|21078.22
18:29:08|21079.47
18:29:09|21079.5
18:29:11|21078.76
18:29:11|21079.46
18:29:13|21079.63
18:29:14|21079.02
18:29:15|21082.52
18:29:16|21083.82
18:29:17|21083.3
18:29:18|21084.
18:29:19|21083.32
18:29:20|21083.34
18:29:21|21083.52
18:29:22|21084.17
18:29:23|21083.85
18:29:23|21085.
18:29:24|21085.17
18:29:26|21085.86
18:29:27|21091.41
18:29:28|21089.86
18:29:29|21088.89
18:29:30|21088.53
18:29:31|21089.92
18:29:33|21092.35
18:29:34|21092.65
18:29:34|21091.15
18:29:36|21091.83
18:29:38|21093.13
18:29:39|21091.38
18:29:39|21091.35
18:29:41|21090.94
18:29:42|21090.46
18:29:43|21091.66
18:29:44|21091.27
18:29:45|21089.98
18:29:46|21090.89
18:29:47|21091.3
18:29:48|21090.17
18:29:49|21090.17
18:29:50|21089.93
18:29:52|21090.43
18:29:53|21086.06
18:29:54|21084.67
18:29:55|21084.48
18:29:56|21084.86
18:29:57|21083.72
18:29:58|21083.83
18:29:59|21083.83
18:30:00|21083.46
18:30:01|21084.21
18:30:02|21085.46
18:30:03|21084.17
18:30:04|21082.86
18:30:05|21082.26
18:30:06|21081.72
18:30:07|21082.17
18:30:08|21082.54
18:30:09|21083.03
18:30:10|21082.99
18:30:11|21083.99
18:30:12|21082.32
18:30:14|21082.5
18:30:14|21083.8
18:30:15|21082.53
18:30:16|21082.29
18:30:17|21081.17
18:30:19|21081.21
18:30:19|21081.84
18:30:21|21081.14
18:30:22|21081.25
18:30:22|21080.71
18:30:23|21080.71
18:30:25|21080.71
18:30:26|21080.28
18:30:27|21077.94
18:30:29|21070.59
18:30:30|21071.84
18:30:32|21073.4
18:30:33|21073.46
18:30:34|21075.02
18:30:35|21075.74
18:30:36|21074.11
18:30:37|21076.27
18:30:38|21074.73
18:30:39|21074.63
18:30:40|21076.62
18:30:41|21075.75
18:30:42|21075.14
18:30:43|21075.13
18:30:44|21075.62
18:30:45|21074.1
18:30:46|21074.36
18:30:47|21074.68
18:30:48|21075.34
18:30:49|21076.46
18:30:50|21076.44
18:30:51|21075.9
18:30:52|21079.06
18:30:54|21076.55
18:30:56|21076.64
18:30:56|21076.8
18:30:57|21077.25
18:30:58|21077.04
18:30:59|21076.81
18:31:00|21077.11
18:31:01|21076.55
18:31:02|21077.27
18:31:03|21077.27
18:31:04|21077.32
18:31:05|21077.22
18:31:06|21077.97
18:31:07|21082.68
18:31:08|21083.77
18:31:09|21081.38
18:31:10|21081.03
18:31:11|21080.65
18:31:12|21081.01
18:31:13|21078.64
18:31:14|21079.7
18:31:16|21081.25
18:31:17|21080.26
18:31:17|21080.32
18:31:19|21082.93
18:31:20|21082.45
18:31:21|21081.89
18:31:21|21081.52
18:31:23|21081.15
18:31:24|21080.83
18:31:25|21081.
18:31:26|21081.97
18:31:26|21081.92
18:31:29|21081.23
18:31:30|21079.34
18:31:32|21079.85
18:31:33|21079.85
18:31:34|21079.35
18:31:36|21078.49
18:31:36|21079.3
18:31:38|21078.42
18:31:39|21078.53
18:31:40|21078.49
18:31:41|21078.38
18:31:42|21079.08
18:31:43|21078.23
18:31:43|21077.53
18:31:45|21078.24
18:31:46|21078.25
18:31:47|21078.28
18:31:47|21077.97
18:31:49|21078.44
18:31:50|21077.5
18:31:51|21077.02
18:31:52|21077.07
18:31:54|21078.51
18:31:54|21076.47
18:31:55|21076.47
18:31:56|21076.39
18:31:57|21075.7
18:31:59|21072.23
18:32:00|21071.32
18:32:00|21072.18
18:32:02|21070.03
18:32:03|21070.99
18:32:05|21071.96
18:32:05|21071.61
18:32:06|21070.05
18:32:07|21071.24
18:32:08|21071.7
18:32:09|21072.2
18:32:10|21072.57
18:32:11|21071.67
18:32:12|21074.62
18:32:13|21073.96
18:32:14|21073.43
18:32:15|21073.69
18:32:16|21072.68
18:32:17|21074.02
18:32:18|21074.25
18:32:19|21072.57
18:32:20|21071.43
18:32:21|21072.5
18:32:22|21072.08
18:32:23|21071.52
18:32:24|21073.07
18:32:25|21073.41
18:32:26|21073.1
18:32:27|21072.75
18:32:29|21073.66
18:32:30|21072.95
18:32:32|21072.01
18:32:32|21071.99
18:32:34|21072.04
18:32:36|21071.99
18:32:37|21069.36
18:32:38|21069.
18:32:40|21068.51
18:32:41|21068.36
18:32:42|21067.93
18:32:43|21067.2
18:32:44|21072.69
18:32:45|21073.76
18:32:46|21073.17
18:32:47|21073.11
18:32:48|21072.45
18:32:49|21071.69
18:32:50|21072.34
18:32:51|21072.39
18:32:52|21071.67
18:32:53|21072.24
18:32:54|21073.23
18:32:55|21073.59
18:32:56|21073.11
18:32:57|21073.63
18:32:58|21073.98
18:32:59|21073.17
18:33:00|21072.56
18:33:01|21072.58
18:33:02|21074.62
18:33:03|21073.08
18:33:04|21073.62
18:33:05|21073.67
18:33:06|21073.41
18:33:08|21074.01
18:33:09|21074.41
18:33:10|21073.91
18:33:10|21074.47
18:33:11|21074.72
18:33:12|21075.88
18:33:14|21074.73
18:33:15|21074.82
18:33:15|21075.55
18:33:17|21078.18
18:33:18|21079.98
18:33:19|21080.98
18:33:20|21079.83
18:33:21|21079.89
18:33:21|21080.14
18:33:22|21079.49
18:33:23|21079.89
18:33:25|21078.64
18:33:26|21079.55
18:33:27|21078.52
18:33:28|21078.67
18:33:30|21079.88
18:33:31|21081.24
18:33:32|21082.
18:33:33|21080.89
18:33:34|21081.63
18:33:35|21080.87
18:33:37|21080.56
18:33:37|21080.56
18:33:38|21080.32
18:33:39|21080.94
18:33:41|21081.02
18:33:41|21080.27
18:33:42|21077.48
18:33:43|21076.32
18:33:44|21076.47
18:33:45|21076.14
18:33:47|21076.82
18:33:48|21076.5
18:33:49|21077.81
18:33:51|21076.9
18:33:51|21077.69
18:33:52|21077.06
18:33:54|21076.79
18:33:55|21079.68
18:33:56|21081.29
18:33:57|21081.49
18:33:58|21083.09
18:34:00|21083.25
18:34:00|21083.38
18:34:01|21083.73
18:34:02|21083.95
18:34:04|21085.82
18:34:05|21086.06
18:34:05|21084.09
18:34:06|21084.21
18:34:07|21084.05
18:34:09|21083.32
18:34:09|21084.41
18:34:11|21083.55
18:34:11|21084.07
18:34:12|21090.99
18:34:13|21091.12
18:34:14|21087.78
18:34:15|21088.75
18:34:17|21089.56
18:34:17|21087.92
18:34:19|21087.58
18:34:19|21089.51
18:34:21|21090.1
18:34:21|21090.84
18:34:23|21090.86
18:34:23|21092.07
18:34:25|21093.41
18:34:25|21094.1
18:34:27|21092.64
18:34:27|21088.67
18:34:28|21089.49
18:34:30|21090.21
18:34:31|21090.57
18:34:33|21092.37
18:34:33|21091.01
18:34:35|21089.21
18:34:36|21089.94
18:34:37|21088.9
18:34:38|21089.61
18:34:39|21089.01
18:34:40|21090.44
18:34:41|21090.38
18:34:42|21088.24
18:34:43|21089.37
18:34:44|21090.79
18:34:45|21089.18
18:34:46|21090.38
18:34:47|21090.8
18:34:48|21096.86
18:34:49|21096.12
18:34:50|21093.3
18:34:51|21094.07
18:34:52|21094.52
18:34:53|21093.48
18:34:54|21094.3
18:34:55|21096.45
18:34:56|21095.69
18:34:57|21094.49
18:34:59|21094.96
18:34:59|21096.3
18:35:01|21094.92
18:35:02|21095.85
18:35:02|21095.18
18:35:04|21095.59
18:35:05|21097.6
18:35:06|21096.35
18:35:07|21096.5
18:35:08|21096.74
18:35:09|21096.52
18:35:10|21096.05
18:35:11|21096.08
18:35:12|21095.8
18:35:13|21096.8
18:35:14|21096.52
18:35:15|21094.26
18:35:16|21096.19
18:35:17|21096.1
18:35:18|21096.34
18:35:19|21096.05
18:35:20|21095.78
18:35:21|21094.76
18:35:22|21095.24
18:35:23|21094.67
18:35:24|21096.09
18:35:25|21098.03
18:35:26|21098.86
18:35:27|21101.5
18:35:28|21099.76
18:35:29|21101.45
18:35:30|21103.
18:35:32|21098.95
18:35:33|21107.74
18:35:34|21110.
18:35:36|21105.51
18:35:37|21104.34
18:35:38|21104.63
18:35:38|21104.48
18:35:40|21106.56
18:35:40|21105.07
18:35:42|21105.19
18:35:43|21103.78
18:35:44|21101.2
18:35:45|21103.17
18:35:46|21103.21
18:35:47|21100.82
18:35:48|21101.38
18:35:49|21102.06
18:35:50|21102.3
18:35:51|21102.89
18:35:52|21102.99
18:35:53|21104.42
18:35:54|21103.48
18:35:55|21103.03
18:35:57|21101.04
18:35:58|21104.45
18:35:59|21104.55
18:35:59|21104.88
18:36:01|21106.28
18:36:01|21104.19
18:36:02|21105.16
18:36:04|21106.59
18:36:05|21105.59
18:36:06|21106.38
18:36:07|21107.94
18:36:08|21107.25
18:36:09|21105.3
18:36:10|21105.87
18:36:11|21106.94
18:36:11|21107.1
18:36:13|21106.52
18:36:14|21107.32
18:36:14|21108.67
18:36:16|21107.64
18:36:17|21106.93
18:36:18|21107.91
18:36:20|21114.06
18:36:21|21110.95
18:36:21|21110.8
18:36:23|21113.01
18:36:24|21111.35
18:36:25|21115.68
18:36:26|21114.28
18:36:27|21117.81
18:36:27|21118.75
18:36:28|21118.78
18:36:29|21119.17
18:36:31|21115.65
18:36:31|21108.75
18:36:33|21113.32
18:36:35|21113.73
18:36:36|21114.26
18:36:37|21114.55
18:36:38|21117.8
18:36:40|21118.03
18:36:41|21116.49
18:36:42|21114.76
18:36:43|21114.51
18:36:44|21117.81
18:36:46|21114.82
18:36:46|21114.17
18:36:48|21115.06
18:36:49|21118.18
18:36:50|21117.6
18:36:51|21119.17
18:36:52|21119.12
18:36:53|21117.28
18:36:54|21115.83
18:36:54|21112.18
18:36:55|21113.97
18:36:56|21113.24
18:36:58|21111.86
18:36:59|21113.97
18:37:00|21112.39
18:37:00|21111.64
18:37:02|21112.28
18:37:03|21109.6
18:37:04|21109.15
18:37:05|21109.72
18:37:06|21108.2
18:37:07|21108.33
18:37:08|21106.44
18:37:09|21107.37
18:37:10|21105.61
18:37:11|21104.16
18:37:12|21104.92
18:37:13|21105.29
18:37:15|21103.34
18:37:16|21103.83
18:37:18|21103.6
18:37:18|21103.12
18:37:20|21101.53
18:37:21|21100.23
18:37:21|21099.51
18:37:23|21099.35
18:37:23|21098.69
18:37:24|21098.5
18:37:25|21099.07
18:37:27|21101.04
18:37:27|21099.69
18:37:29|21104.22
18:37:29|21106.72
18:37:31|21104.59
18:37:32|21105.81
18:37:33|21105.59
18:37:33|21110.
18:37:35|21112.92
18:37:37|21114.47
18:37:37|21116.32
18:37:39|21118.41
18:37:40|21116.65
18:37:41|21116.45
18:37:42|21116.52
18:37:44|21119.14
18:37:45|21116.41
18:37:46|21116.95
18:37:47|21119.25
18:37:48|21122.22
18:37:50|21117.78
18:37:52|21113.75
18:37:52|21115.44
18:37:53|21117.02
18:37:54|21116.13
18:37:55|21118.48
18:37:56|21118.54
18:37:58|21118.82
18:37:58|21119.76
18:37:59|21121.3
18:38:00|21120.91
18:38:01|21121.27
18:38:03|21124.46
18:38:04|21126.91
18:38:05|21125.11
18:38:06|21128.
18:38:07|21126.84
18:38:08|21124.4
18:38:09|21124.61
18:38:10|21122.95
18:38:10|21124.49
18:38:12|21120.21
18:38:13|21119.39
18:38:13|21119.12
18:38:15|21120.49
18:38:16|21121.45
18:38:17|21126.1
18:38:17|21125.76
18:38:20|21124.89
18:38:20|21123.35
18:38:21|21123.2
18:38:22|21129.06
18:38:23|21127.26
18:38:24|21127.81
18:38:25|21125.78
18:38:26|21125.52
18:38:27|21125.08
18:38:28|21124.59
18:38:29|21122.44
18:38:30|21122.52
18:38:31|21122.15
18:38:32|21122.85
18:38:33|21120.17
18:38:35|21120.17
18:38:37|21117.52
18:38:38|21121.89
18:38:39|21119.07
18:38:41|21122.15
18:38:42|21123.13
18:38:43|21123.38
18:38:44|21122.76
18:38:45|21124.01
18:38:46|21123.64
18:38:47|21123.
18:38:48|21121.66
18:38:49|21122.24
18:38:50|21121.76
18:38:51|21122.28
18:38:52|21123.38
18:38:53|21121.37
18:38:54|21120.41
18:38:56|21119.32
18:38:57|21119.65
18:38:58|21120.66
18:38:59|21121.05
18:39:00|21118.08
18:39:01|21117.41
18:39:02|21116.96
18:39:03|21117.02
18:39:04|21116.89
18:39:05|21118.07
18:39:07|21114.76
18:39:08|21114.38
18:39:09|21112.46
18:39:09|21109.97
18:39:11|21111.72
18:39:12|21111.7
18:39:13|21112.69
18:39:14|21111.82
18:39:15|21112.79
18:39:16|21112.26
18:39:17|21112.55
18:39:18|21112.79
18:39:19|21112.01
18:39:20|21109.33
18:39:21|21113.28
18:39:22|21112.74
18:39:23|21111.57
18:39:24|21112.16
18:39:25|21112.18
18:39:26|21111.73
18:39:27|21109.85
18:39:28|21110.11
18:39:29|21109.27
18:39:30|21108.44
18:39:31|21108.29
18:39:32|21108.01
18:39:33|21108.92
18:39:34|21108.12
18:39:36|21108.5
18:39:38|21108.78
18:39:39|21107.41
18:39:40|21107.45
18:39:40|21110.23
18:39:42|21110.68
18:39:42|21110.42
18:39:45|21111.67
18:39:45|21112.44
18:39:47|21114.31
18:39:47|21113.45
18:39:48|21114.19
18:39:51|21115.62
18:39:52|21116.01
18:39:52|21110.55
18:39:53|21112.31
18:39:55|21112.38
18:39:56|21112.22
18:39:56|21111.06
18:39:57|21110.49
18:39:59|21109.84
18:40:00|21110.96
18:40:01|21109.47
18:40:02|21108.85
18:40:03|21109.52
18:40:04|21108.63
18:40:05|21109.44
18:40:06|21109.32
18:40:07|21109.58
18:40:08|21110.15
18:40:10|21109.92
18:40:11|21109.71
18:40:12|21109.5
18:40:12|21109.92
18:40:14|21112.59
18:40:15|21112.77
18:40:16|21112.79
18:40:17|21113.99
18:40:18|21113.22
18:40:19|21114.18
18:40:20|21114.86
18:40:21|21124.12
18:40:22|21124.5
18:40:23|21122.56
18:40:24|21123.3
18:40:25|21127.6
18:40:26|21128.58
18:40:27|21129.4
18:40:28|21126.32
18:40:29|21126.93
18:40:30|21140.13
18:40:31|21134.97
18:40:32|21139.71
18:40:33|21142.3
18:40:34|21136.04
18:40:35|21131.92
18:40:36|21133.58
18:40:37|21132.81
18:40:38|21135.98
18:40:39|21137.1
18:40:41|21133.61
18:40:42|21131.69
18:40:43|21130.78
18:40:44|21129.86
18:40:45|21131.52
18:40:46|21136.52
18:40:47|21138.03
18:40:48|21136.27
18:40:49|21135.81
18:40:51|21137.7
18:40:51|21137.99
18:40:53|21136.62
18:40:54|21135.61
18:40:54|21135.74
18:40:56|21135.88
18:40:56|21133.36
18:40:58|21129.87
18:41:00|21134.6
18:41:00|21135.85
18:41:01|21133.28
18:41:02|21136.53
18:41:03|21134.83
18:41:04|21136.99
18:41:05|21132.56
18:41:06|21133.26
18:41:07|21138.22
18:41:08|21141.
18:41:10|21142.73
18:41:10|21142.66
18:41:12|21144.15
18:41:13|21148.03
18:41:14|21148.87
18:41:15|21149.28
18:41:15|21166.81
18:41:16|21155.72
18:41:17|21153.61
18:41:19|21149.66
18:41:20|21143.53
18:41:21|21137.98
18:41:22|21141.1
18:41:23|21136.53
18:41:24|21135.43
18:41:25|21140.63
18:41:26|21133.23
18:41:26|21130.61
18:41:28|21130.01
18:41:29|21131.68
18:41:30|21132.58
18:41:31|21131.34
18:41:31|21125.11
18:41:33|21128.61
18:41:34|21125.05
18:41:34|21127.6
18:41:35|21127.64
18:41:37|21126.12
18:41:39|21124.33
18:41:40|21125.75
18:41:41|21124.92
18:41:42|21129.51
18:41:43|21131.8
18:41:44|21133.49
18:41:44|21132.81
18:41:46|21136.45
18:41:47|21137.66
18:41:49|21140.91
18:41:49|21141.38
18:41:50|21139.73
18:41:51|21139.95
18:41:52|21140.75
18:41:54|21136.13
18:41:55|21136.74
18:41:56|21138.11
18:41:57|21138.41
18:41:58|21140.12
18:41:59|21138.55
18:42:00|21137.95
18:42:01|21137.67
18:42:02|21140.79
18:42:03|21142.73
18:42:04|21145.41
18:42:05|21150.88
18:42:06|21153.54
18:42:07|21151.73
18:42:08|21155.06
18:42:09|21151.32
18:42:10|21150.24
18:42:11|21146.93
18:42:12|21149.58
18:42:13|21145.
18:42:14|21145.48
18:42:15|21143.47
18:42:16|21141.11
18:42:17|21140.67
18:42:18|21140.
18:42:19|21139.7
18:42:20|21138.99
18:42:21|21138.46
18:42:23|21140.29
18:42:23|21140.26
18:42:24|21141.02
18:42:25|21141.24
18:42:26|21141.38
18:42:27|21143.86
18:42:28|21139.36
18:42:29|21139.12
18:42:30|21136.29
18:42:31|21135.96
18:42:32|21136.51
18:42:33|21137.06
18:42:34|21135.48
18:42:35|21134.72
18:42:36|21134.42
18:42:37|21135.56
18:42:39|21134.37
18:42:41|21136.01
18:42:41|21130.79
18:42:42|21128.69
18:42:43|21128.5
18:42:45|21129.09
18:42:46|21129.25
18:42:47|21130.37
18:42:48|21133.94
18:42:49|21137.08
18:42:49|21134.92
18:42:50|21132.76
18:42:52|21137.3
18:42:53|21136.13
18:42:54|21136.08
18:42:55|21136.28
18:42:56|21137.24
18:42:57|21137.47
18:42:59|21142.39
18:42:59|21144.12
18:43:00|21146.59
18:43:02|21145.42
18:43:02|21144.7
18:43:03|21144.67
18:43:04|21141.09
18:43:06|21141.43
18:43:07|21139.28
18:43:08|21139.74
18:43:09|21140.88
18:43:10|21141.38
18:43:11|21138.63
18:43:13|21145.09
18:43:13|21145.11
18:43:14|21142.84
18:43:15|21144.71
18:43:16|21148.53
18:43:18|21150.
18:43:18|21149.65
18:43:19|21151.04
18:43:20|21150.36
18:43:21|21151.44
18:43:22|21150.78
18:43:23|21146.2
18:43:24|21146.87
18:43:25|21150.07
18:43:26|21148.52
18:43:27|21146.86
18:43:29|21147.34
18:43:30|21148.3
18:43:30|21147.22
18:43:32|21150.35
18:43:32|21149.72
18:43:33|21148.75
18:43:34|21149.64
18:43:35|21151.77
18:43:37|21156.54
18:43:37|21156.46
18:43:39|21154.18
18:43:40|21152.27
18:43:42|21147.97
18:43:43|21148.29
18:43:44|21150.97
18:43:46|21150.01
18:43:47|21149.65
18:43:48|21148.58
18:43:49|21145.16
18:43:50|21148.21
18:43:51|21145.98
18:43:52|21146.28
18:43:54|21144.45
18:43:54|21145.31
18:43:55|21146.13
18:43:56|21140.86
18:43:57|21144.05
18:43:58|21142.56
18:43:59|21142.57
18:44:00|21144.34
18:44:01|21144.46
18:44:03|21143.07
18:44:04|21143.06
18:44:05|21143.05
18:44:06|21138.46
18:44:07|21139.72
18:44:08|21141.
18:44:09|21140.48
18:44:10|21139.56
18:44:11|21141.21
18:44:12|21141.28
18:44:13|21141.74
18:44:14|21138.61
18:44:15|21137.01
18:44:16|21138.5
18:44:17|21139.1
18:44:18|21140.3
18:44:19|21140.09
18:44:20|21138.4
18:44:21|21139.17
18:44:22|21142.02
18:44:23|21141.29
18:44:24|21141.34
18:44:25|21143.17
18:44:26|21142.08
18:44:27|21142.09
18:44:28|21135.02
18:44:29|21135.8
18:44:30|21135.19
18:44:31|21137.16
18:44:32|21138.68
18:44:33|21138.41
18:44:34|21137.45
18:44:35|21137.6
18:44:36|21136.16
18:44:37|21138.1
18:44:38|21135.25
18:44:39|21135.82
18:44:41|21135.42
18:44:42|21133.53
18:44:43|21134.5
18:44:44|21133.36
18:44:45|21134.32
18:44:46|21135.57
18:44:47|21135.25
18:44:48|21132.31
18:44:50|21135.82
18:44:50|21133.06
18:44:51|21134.39
18:44:53|21135.69
18:44:53|21134.64
18:44:54|21135.81
18:44:56|21137.27
18:44:57|21138.06
18:44:57|21138.54
18:44:59|21137.6
18:45:00|21137.4
18:45:01|21137.6
18:45:01|21138.04
18:45:03|21138.58
18:45:04|21137.98
18:45:05|21137.27
18:45:06|21138.96
18:45:08|21138.25
18:45:09|21138.98
18:45:11|21139.14
18:45:12|21139.35
18:45:13|21138.71
18:45:14|21138.96
18:45:15|21139.17
18:45:16|21139.78
18:45:17|21138.78
18:45:18|21139.74
18:45:19|21139.63
18:45:20|21139.74
18:45:21|21139.38
18:45:22|21139.04
18:45:23|21140.06
18:45:24|21142.59
18:45:25|21145.27
18:45:26|21147.08
18:45:27|21149.04
18:45:28|21153.52
18:45:29|21150.96
18:45:30|21151.01
18:45:31|21150.67
18:45:33|21149.59
18:45:34|21149.6
18:45:35|21146.09
18:45:36|21147.26
18:45:37|21148.21
18:45:38|21148.41
18:45:39|21151.07
18:45:40|21151.76
18:45:41|21151.81
18:45:42|21152.65
18:45:43|21148.81
18:45:45|21147.87
18:45:46|21149.02
18:45:48|21151.67
18:45:49|21151.61
18:45:50|21152.93
18:45:51|21152.29
18:45:52|21152.39
18:45:53|21150.61
18:45:54|21148.44
18:45:55|21147.45
18:45:56|21147.09
18:45:57|21148.42
18:45:58|21147.9
18:45:59|21148.82
18:46:00|21146.
18:46:02|21145.01
18:46:03|21145.45
18:46:04|21146.
18:46:05|21143.86
18:46:06|21142.16
18:46:07|21143.33
18:46:08|21143.54
18:46:09|21145.32
18:46:10|21147.06
18:46:11|21147.48
18:46:12|21145.
18:46:13|21143.84
18:46:14|21144.2
18:46:15|21144.2
18:46:16|21139.35
18:46:17|21140.18
18:46:18|21141.97
18:46:19|21143.3
18:46:20|21143.73
18:46:21|21143.18
18:46:22|21142.35
18:46:23|21141.96
18:46:24|21141.49
18:46:25|21139.5
18:46:26|21139.71
18:46:27|21139.29
18:46:28|21139.56
18:46:29|21140.78
18:46:30|21140.78
18:46:31|21141.25
18:46:32|21139.43
18:46:33|21140.75
18:46:34|21140.32
18:46:35|21140.23
18:46:36|21141.96
18:46:37|21141.83
18:46:38|21140.26
18:46:39|21140.51
18:46:40|21140.43
18:46:41|21139.69
18:46:42|21140.32
18:46:43|21139.22
18:46:44|21136.54
18:46:45|21136.5
18:46:46|21143.79
18:46:47|21146.64
18:46:48|21143.84
18:46:49|21146.98
18:46:50|21147.77
18:46:51|21148.33
18:46:52|21147.27
18:46:53|21146.17
18:46:54|21150.11
18:46:55|21150.27
18:46:56|21150.97
18:46:57|21150.31
18:46:58|21150.89
18:46:59|21150.11
18:47:00|21151.68
18:47:02|21154.02
18:47:02|21150.17
18:47:03|21151.41
18:47:04|21151.77
18:47:05|21154.
18:47:07|21154.
18:47:09|21152.74
18:47:09|21152.8
18:47:10|21152.95
18:47:12|21153.18
18:47:12|21161.45
18:47:13|21166.33
18:47:15|21170.97
18:47:16|21177.29
18:47:16|21179.49
18:47:17|21177.
18:47:18|21176.62
18:47:19|21174.98
18:47:21|21174.2
18:47:22|21170.42
18:47:22|21168.91
18:47:24|21169.98
18:47:25|21175.17
18:47:26|21170.39
18:47:27|21166.28
18:47:28|21166.61
18:47:29|21164.03
18:47:30|21163.76
18:47:31|21167.1
18:47:32|21169.05
18:47:33|21167.73
18:47:34|21170.44
18:47:35|21173.17
18:47:36|21171.86
18:47:37|21175.56
18:47:39|21181.46
18:47:40|21182.98
18:47:40|21180.54
18:47:41|21185.48
18:47:42|21183.79
18:47:43|21180.57
18:47:44|21179.28
18:47:45|21181.32
18:47:46|21180.83
18:47:47|21182.
18:47:49|21183.37
18:47:49|21182.41
18:47:51|21184.1
18:47:52|21183.39
18:47:53|21184.07
18:47:54|21185.79
18:47:55|21188.57
18:47:56|21188.34
18:47:57|21187.05
18:47:58|21185.18
18:47:59|21203.18
18:48:00|21200.52
18:48:01|21197.89
18:48:02|21192.99
18:48:03|21184.98
18:48:04|21178.6
18:48:05|21174.81
18:48:07|21166.52
18:48:07|21167.65
18:48:08|21165.32
18:48:09|21156.47
18:48:10|21154.8
18:48:11|21154.42
18:48:13|21150.43
18:48:13|21159.93
18:48:15|21159.73
18:48:16|21154.25
18:48:17|21151.6
18:48:18|21156.5
18:48:19|21156.05
18:48:20|21159.95
18:48:21|21156.5
18:48:22|21156.49
18:48:23|21159.4
18:48:24|21160.08
18:48:25|21163.73
18:48:26|21164.63
18:48:27|21164.73
18:48:28|21159.4
18:48:29|21158.96
18:48:30|21158.46
18:48:31|21150.66
18:48:32|21149.59
18:48:33|21148.48
18:48:34|21144.87
18:48:36|21147.65
18:48:36|21146.67
18:48:37|21152.74
18:48:38|21149.97
18:48:39|21154.16
18:48:41|21162.54
18:48:42|21159.19
18:48:43|21162.55
18:48:44|21157.29
18:48:45|21155.86
18:48:46|21157.9
18:48:47|21157.95
18:48:48|21157.81
18:48:49|21153.71
18:48:50|21153.82
18:48:51|21155.83
18:48:52|21157.81
18:48:54|21155.36
18:48:54|21155.19
18:48:56|21155.5
18:48:56|21158.17
18:48:58|21155.56
18:48:59|21150.05
18:48:59|21153.37
18:49:00|21156.11
18:49:01|21159.88
18:49:04|21157.98
18:49:04|21162.07
18:49:05|21162.54
18:49:06|21162.43
18:49:07|21180.01
18:49:08|21181.21
18:49:09|21183.27
18:49:10|21181.35
18:49:11|21179.34
18:49:12|21182.16
18:49:13|21178.38
18:49:14|21173.32
18:49:15|21178.12
18:49:16|21170.54
18:49:17|21171.42
18:49:18|21170.49
18:49:19|21172.91
18:49:21|21167.56
18:49:21|21167.47
18:49:22|21168.61
18:49:24|21164.98
18:49:25|21167.82
18:49:26|21166.92
18:49:26|21168.26
18:49:28|21163.55
18:49:29|21165.72
18:49:30|21165.75
18:49:30|21166.52
18:49:33|21171.24
18:49:33|21171.36
18:49:34|21172.6
18:49:36|21169.36
18:49:37|21170.61
18:49:38|21169.06
18:49:39|21164.57
18:49:40|21166.65
18:49:42|21165.11
18:49:43|21167.41
18:49:43|21166.71
18:49:44|21162.88
18:49:46|21164.78
18:49:47|21165.12
18:49:49|21166.75
18:49:50|21167.9
18:49:51|21168.6
18:49:51|21166.64
18:49:52|21164.57
18:49:53|21164.72
18:49:55|21162.74
18:49:55|21162.71
18:49:57|21164.01
18:49:57|21162.77
18:49:58|21158.59
18:49:59|21156.04
18:50:00|21155.67
18:50:02|21154.59
18:50:03|21156.18
18:50:05|21156.83
18:50:06|21156.93
18:50:06|21156.93
18:50:07|21155.08
18:50:09|21154.7
18:50:09|21161.81
18:50:11|21158.49
18:50:11|21163.64
18:50:12|21166.63
18:50:14|21169.62
18:50:14|21169.45
18:50:15|21166.15
18:50:17|21167.11
18:50:17|21166.75
18:50:19|21165.9
18:50:19|21167.01
18:50:21|21166.99
18:50:22|21168.12
18:50:22|21169.97
18:50:23|21166.64
18:50:24|21166.55
18:50:25|21163.64
18:50:27|21168.17
18:50:28|21166.
18:50:29|21167.46
18:50:30|21167.4
18:50:31|21166.58
18:50:32|21166.03
18:50:33|21167.15
18:50:34|21165.62
18:50:35|21166.22
18:50:36|21167.44
18:50:37|21165.89
18:50:38|21164.46
18:50:39|21166.44
18:50:41|21169.65
18:50:41|21171.21
18:50:42|21172.37
18:50:43|21172.31
18:50:44|21173.18
18:50:46|21174.37
18:50:47|21176.81
18:50:48|21172.89
18:50:49|21172.22
18:50:50|21176.81
18:50:51|21175.53
18:50:51|21177.25
18:50:52|21177.48
18:50:54|21180.03
18:50:55|21178.52
18:50:57|21182.46
18:50:57|21180.
18:50:58|21180.82
18:50:59|21183.39
18:51:00|21189.
18:51:01|21186.27
18:51:03|21182.57
18:51:03|21183.96
18:51:05|21183.34
18:51:06|21179.49
18:51:08|21177.61
18:51:08|21181.68
18:51:09|21176.88
18:51:10|21177.54
18:51:11|21176.91
18:51:12|21189.66
18:51:13|21192.26
18:51:14|21189.31
18:51:16|21194.63
18:51:17|21194.
18:51:18|21197.89
18:51:19|21194.22
18:51:20|21198.02
18:51:21|21199.95
18:51:22|21196.98
18:51:22|21192.79
18:51:23|21191.15
18:51:25|21188.15
18:51:26|21187.9
18:51:26|21185.45
18:51:28|21185.15
18:51:30|21185.99
18:51:30|21184.59
18:51:31|21183.9
18:51:32|21182.6
18:51:34|21182.8
18:51:36|21186.85
18:51:36|21188.62
18:51:37|21189.15
18:51:39|21191.54
18:51:40|21191.74
18:51:42|21191.58
18:51:43|21190.97
18:51:43|21191.17
18:51:44|21187.02
18:51:45|21186.55
18:51:46|21186.49
18:51:47|21185.72
18:51:48|21183.7
18:51:49|21186.86
18:51:51|21189.97
18:51:52|21186.18
18:51:54|21188.69
18:51:55|21187.06
18:51:56|21185.36
18:51:56|21187.15
18:51:58|21188.57
18:51:58|21186.44
18:52:00|21187.34
18:52:00|21184.82
18:52:01|21183.48
18:52:02|21187.02
18:52:03|21186.59
18:52:04|21185.59
18:52:06|21184.13
18:52:07|21183.27
18:52:08|21183.65
18:52:09|21183.7
18:52:10|21186.06
18:52:11|21186.55
18:52:12|21185.96
18:52:13|21186.03
18:52:14|21186.3
18:52:15|21183.88
18:52:16|21184.8
18:52:17|21184.52
18:52:18|21186.53
18:52:19|21186.79
18:52:20|21187.63
18:52:21|21187.31
18:52:22|21193.94
18:52:23|21193.84
18:52:24|21197.74
18:52:25|21196.91
18:52:26|21196.09
18:52:27|21195.39
18:52:28|21196.17
18:52:29|21196.31
18:52:31|21200.74
18:52:32|21200.44
18:52:32|21197.94
18:52:34|21198.85
18:52:36|21199.07
18:52:36|21197.93
18:52:37|21195.02
18:52:38|21191.49
18:52:39|21188.16
18:52:40|21188.98
18:52:41|21188.38
18:52:42|21187.03
18:52:43|21187.7
18:52:44|21190.48
18:52:46|21188.95
18:52:47|21188.25
18:52:48|21187.04
18:52:49|21189.11
18:52:50|21186.73
18:52:51|21189.27
18:52:52|21190.04
18:52:53|21188.5
18:52:54|21190.87
18:52:55|21191.22
18:52:56|21191.77
18:52:57|21192.36
18:52:58|21191.44
18:52:59|21191.09
18:53:00|21189.93
18:53:01|21195.21
18:53:02|21196.07
18:53:03|21194.58
18:53:04|21193.57
18:53:05|21192.34
18:53:06|21187.27
18:53:07|21187.23
18:53:08|21187.5
18:53:09|21191.46
18:53:10|21189.46
18:53:11|21189.82
18:53:12|21189.81
18:53:14|21186.78
18:53:14|21187.65
18:53:16|21186.31
18:53:17|21186.5
18:53:18|21187.58
18:53:19|21186.
18:53:20|21188.4
18:53:21|21186.84
18:53:22|21189.15
18:53:23|21190.55
18:53:24|21193.28
18:53:25|21193.35
18:53:26|21194.36
18:53:27|21190.28
18:53:28|21190.79
18:53:29|21190.76
18:53:30|21190.13
18:53:31|21187.42
18:53:32|21188.03
18:53:33|21186.88
18:53:35|21186.46
18:53:37|21184.95
18:53:38|21185.4
18:53:39|21188.55
18:53:40|21188.06
18:53:41|21188.54
18:53:42|21186.78
18:53:43|21187.49
18:53:44|21187.88
18:53:45|21189.04
18:53:47|21187.24
18:53:48|21189.16
18:53:49|21189.6
18:53:49|21188.17
18:53:50|21187.89
18:53:52|21185.83
18:53:53|21184.62
18:53:54|21183.01
18:53:55|21184.03
18:53:56|21184.33
18:53:57|21182.8
18:53:58|21182.89
18:53:59|21183.48
18:54:00|21183.61
18:54:01|21183.01
18:54:02|21183.12
18:54:03|21183.18
18:54:04|21182.63
18:54:06|21188.15
18:54:07|21191.67
18:54:08|21190.61
18:54:09|21190.1
18:54:11|21191.5
18:54:12|21193.67
18:54:13|21195.75
18:54:14|21194.06
18:54:15|21197.62
18:54:16|21197.33
18:54:16|21197.35
18:54:18|21196.89
18:54:20|21191.73
18:54:20|21190.
18:54:21|21190.89
18:54:22|21192.54
18:54:23|21192.36
18:54:24|21193.87
18:54:25|21194.85
18:54:26|21193.52
18:54:27|21195.08
18:54:28|21196.27
18:54:29|21195.72
18:54:31|21197.78
18:54:32|21201.69
18:54:33|21202.5
18:54:34|21203.53
18:54:34|21202.83
18:54:36|21204.82
18:54:38|21208.46
18:54:39|21209.58
18:54:39|21204.9
18:54:41|21204.59
18:54:43|21201.78
18:54:44|21199.9
18:54:46|21198.51
18:54:47|21201.97
18:54:48|21201.26
18:54:50|21200.07
18:54:50|21202.59
18:54:51|21200.65
18:54:52|21195.33
18:54:53|21193.26
18:54:54|21193.
18:54:55|21190.71
18:54:57|21193.95
18:54:58|21192.26
18:54:58|21192.72
18:55:00|21196.02
18:55:01|21194.88
18:55:03|21197.36
18:55:03|21197.78
18:55:04|21197.83
18:55:06|21201.79
18:55:07|21201.26
18:55:08|21199.66
18:55:09|21200.51
18:55:09|21202.56
18:55:11|21203.44
18:55:13|21204.77
18:55:13|21207.
18:55:14|21207.89
18:55:15|21210.21
18:55:16|21219.27
18:55:18|21232.08
18:55:19|21225.2
18:55:20|21233.47
18:55:21|21235.36
18:55:22|21236.74
18:55:23|21243.62
18:55:24|21255.32
18:55:25|21269.55
18:55:26|21283.
18:55:27|21274.81
18:55:28|21260.59
18:55:29|21255.49
18:55:30|21245.66
18:55:31|21242.12
18:55:32|21245.36
18:55:33|21242.64
18:55:34|21229.31
18:55:35|21235.99
18:55:36|21229.43
18:55:38|21223.55
18:55:39|21233.19
18:55:40|21226.46
18:55:41|21224.05
18:55:43|21221.13
18:55:43|21225.66
18:55:44|21236.38
18:55:45|21238.59
18:55:46|21248.23
18:55:47|21244.87
18:55:48|21252.83
18:55:50|21260.5
18:55:51|21258.96
18:55:52|21256.34
18:55:53|21248.02
18:55:54|21257.38
18:55:54|21245.89
18:55:55|21251.62
18:55:57|21246.79
18:55:57|21246.04
18:56:00|21243.17
18:56:00|21243.6
18:56:02|21256.91
18:56:03|21260.
18:56:04|21257.74
18:56:05|21258.3
18:56:06|21263.46
18:56:07|21267.29
18:56:08|21269.8
18:56:09|21268.29
18:56:10|21259.14
18:56:11|21257.46
18:56:12|21255.88
18:56:13|21254.39
18:56:14|21250.
18:56:15|21254.57
18:56:16|21259.29
18:56:17|21265.86
18:56:18|21265.62
18:56:19|21264.78
18:56:20|21273.2
18:56:21|21275.77
18:56:22|21274.39
18:56:23|21287.99
18:56:24|21291.27
18:56:25|21285.9
18:56:26|21291.91
18:56:27|21283.58
18:56:28|21279.51
18:56:29|21280.25
18:56:30|21269.93
18:56:31|21265.7
18:56:32|21261.69
18:56:33|21256.59
18:56:34|21252.08
18:56:35|21260.05
18:56:37|21256.9
18:56:37|21253.68
18:56:39|21262.81
18:56:41|21270.8
18:56:41|21276.51
18:56:42|21277.04
18:56:43|21274.54
18:56:44|21281.96
18:56:45|21283.74
18:56:46|21275.5
18:56:47|21272.35
18:56:48|21276.98
18:56:49|21282.8
18:56:50|21284.76
18:56:51|21278.63
18:56:52|21275.68
18:56:53|21275.73
18:56:54|21277.05
18:56:55|21274.06
18:56:56|21275.79
18:56:58|21273.09
18:56:59|21276.66
18:57:00|21277.52
18:57:01|21282.77
18:57:02|21280.33
18:57:03|21279.75
18:57:04|21272.53
18:57:05|21274.79
18:57:06|21276.
18:57:08|21284.58
18:57:09|21282.4
18:57:10|21279.32
18:57:10|21274.54
18:57:12|21276.05
18:57:14|21272.06
18:57:15|21270.39
18:57:16|21276.5
18:57:17|21275.55
18:57:17|21273.41
18:57:18|21270.33
18:57:20|21268.21
18:57:20|21261.56
18:57:22|21259.06
18:57:24|21257.
18:57:24|21257.66
18:57:25|21255.29
18:57:26|21253.54
18:57:27|21252.31
18:57:28|21248.9
18:57:29|21254.19
18:57:30|21255.49
18:57:31|21258.37
18:57:33|21258.16
18:57:34|21258.79
18:57:35|21259.79
18:57:36|21257.41
18:57:37|21255.43
18:57:38|21261.42
18:57:38|21256.19
18:57:41|21263.78
18:57:41|21261.14
18:57:43|21257.43
18:57:44|21259.59
18:57:45|21257.27
18:57:45|21257.31
18:57:46|21257.67
18:57:48|21262.12
18:57:49|21264.78
18:57:51|21261.46
18:57:52|21260.12
18:57:54|21265.33
18:57:54|21268.78
18:57:56|21264.32
18:57:57|21264.28
18:57:58|21266.59
18:58:00|21269.52
18:58:00|21274.14
18:58:02|21277.55
18:58:04|21275.99
18:58:04|21272.85
18:58:06|21272.19
18:58:07|21262.63
18:58:09|21262.4
18:58:10|21264.18
18:58:11|21270.56
18:58:12|21270.64
18:58:13|21268.21
18:58:14|21272.45
18:58:15|21271.62
18:58:16|21273.7
18:58:17|21269.72
18:58:18|21275.08
18:58:20|21270.6
18:58:20|21270.01
18:58:21|21271.13
18:58:23|21276.22
18:58:24|21278.06
18:58:24|21280.
18:58:25|21276.76
18:58:27|21281.02
18:58:27|21280.24
18:58:28|21281.46
18:58:29|21281.4
18:58:30|21281.73
18:58:31|21280.35
18:58:32|21283.85
18:58:34|21279.78
18:58:34|21283.35
18:58:36|21283.47
18:58:36|21283.91
18:58:37|21286.13
18:58:39|21287.14
18:58:39|21287.62
18:58:41|21283.78
18:58:43|21283.89
18:58:43|21281.9
18:58:45|21277.69
18:58:45|21279.42
18:58:46|21278.96
18:58:47|21275.77
18:58:48|21276.
18:58:50|21280.44
18:58:51|21276.82
18:58:51|21277.03
18:58:53|21274.83
18:58:54|21274.23
18:58:55|21273.73
18:58:56|21273.33
18:58:57|21273.
18:58:58|21271.85
18:58:59|21269.99
18:59:00|21269.28
18:59:01|21266.87
18:59:02|21271.06
18:59:04|21267.85
18:59:05|21268.5
18:59:07|21272.34
18:59:08|21273.16
18:59:09|21267.17
18:59:11|21266.01
18:59:11|21261.91
18:59:13|21260.98
18:59:14|21260.86
18:59:14|21255.86
18:59:15|21257.02
18:59:16|21254.95
18:59:18|21252.91
18:59:18|21257.22
18:59:19|21258.21
18:59:21|21260.73
18:59:21|21260.89
18:59:23|21260.19
18:59:24|21260.88
18:59:24|21254.33
18:59:26|21255.4
18:59:27|21254.01
18:59:28|21253.56
18:59:29|21250.
18:59:30|21251.14
18:59:30|21259.24
18:59:32|21260.07
18:59:33|21258.05
18:59:34|21263.71
18:59:35|21263.57
18:59:36|21261.26
18:59:37|21260.91
18:59:38|21263.84
18:59:39|21267.65
18:59:40|21266.75
18:59:41|21265.4
18:59:43|21270.66
18:59:44|21272.06
18:59:45|21271.74
18:59:46|21270.77
18:59:48|21273.99
18:59:49|21274.61
18:59:50|21279.99
18:59:51|21279.04
18:59:52|21274.46
18:59:54|21274.86
18:59:54|21276.83
18:59:55|21280.32
18:59:57|21281.75
18:59:58|21279.42
19:00:00|21280.25
19:00:00|21281.78
19:00:01|21281.84
19:00:02|21284.33
19:00:03|21286.88
19:00:04|21287.6
19:00:05|21287.58
19:00:07|21290.13
19:00:09|21285.19
19:00:09|21289.03
19:00:10|21288.03
19:00:12|21284.22
19:00:14|21285.02
19:00:14|21284.01
19:00:15|21281.24
19:00:16|21285.
19:00:17|21282.
19:00:18|21277.65
19:00:19|21275.85
19:00:21|21282.
19:00:22|21277.43
19:00:23|21276.26
19:00:25|21273.99
19:00:25|21269.31
19:00:26|21267.85
19:00:27|21267.48
19:00:28|21263.49
19:00:29|21261.94
19:00:30|21262.27
19:00:31|21258.99
19:00:32|21259.16
19:00:34|21256.87
19:00:34|21260.05
19:00:35|21259.4
19:00:36|21255.46
19:00:38|21255.66
19:00:39|21252.05
19:00:40|21251.78
19:00:40|21254.91
19:00:42|21252.63
19:00:43|21253.82
19:00:44|21255.82
19:00:46|21259.63
19:00:47|21256.05
19:00:48|21256.04
19:00:50|21254.37
19:00:51|21255.21
19:00:51|21255.08
19:00:52|21253.65
19:00:54|21250.74
19:00:55|21252.64
19:00:56|21253.8
19:00:57|21257.21
19:00:58|21256.94
19:00:59|21258.47
19:01:01|21260.28
19:01:02|21259.92
19:01:02|21259.39
19:01:04|21265.46
19:01:05|21262.96
19:01:06|21263.62
19:01:07|21269.21
19:01:08|21270.07
19:01:09|21272.98
19:01:11|21273.55
19:01:11|21275.87
19:01:12|21273.6
19:01:14|21273.84
19:01:14|21269.24
19:01:15|21265.03
19:01:17|21267.86
19:01:17|21274.61
19:01:18|21278.
19:01:19|21278.58
19:01:21|21273.62
19:01:22|21274.37
19:01:23|21274.19
19:01:24|21277.38
19:01:25|21278.63
19:01:26|21278.59
19:01:27|21281.81
19:01:29|21284.
19:01:30|21287.18
19:01:31|21287.76
19:01:31|21288.88
19:01:33|21287.76
19:01:34|21292.43
19:01:34|21291.
19:01:36|21286.46
19:01:37|21287.44
19:01:38|21288.11
19:01:39|21291.26
19:01:39|21288.41
19:01:41|21289.97
19:01:42|21286.33
19:01:42|21286.41
19:01:45|21283.84
19:01:45|21287.57
19:01:47|21280.45
19:01:47|21281.25
19:01:49|21281.37
19:01:50|21286.01
19:01:51|21286.63
19:01:53|21287.26
19:01:54|21289.02
19:01:56|21291.18
19:01:56|21292.03
19:01:57|21291.12
19:01:58|21291.84
19:01:59|21294.83
19:02:00|21288.61
19:02:01|21290.91
19:02:02|21298.31
19:02:03|21310.
19:02:05|21299.59
19:02:05|21292.43
19:02:07|21296.08
19:02:08|21292.87
19:02:09|21296.55
19:02:10|21302.53
19:02:11|21296.64
19:02:12|21292.63
19:02:13|21295.21
19:02:14|21287.19
19:02:16|21291.09
19:02:16|21291.14
19:02:17|21297.8
19:02:18|21296.59
19:02:19|21297.82
19:02:20|21299.68
19:02:21|21301.14
19:02:22|21302.32
19:02:23|21302.8
19:02:24|21305.36
19:02:25|21307.18
19:02:26|21308.2
19:02:27|21313.59
19:02:28|21311.14
19:02:29|21314.73
19:02:30|21311.08
19:02:31|21321.
19:02:32|21321.62
19:02:33|21318.13
19:02:34|21327.92
19:02:35|21322.43
19:02:36|21326.86
19:02:37|21323.97
19:02:39|21320.73
19:02:40|21323.11
19:02:41|21316.18
19:02:42|21324.4
19:02:42|21317.78
19:02:44|21313.66
19:02:46|21310.93
19:02:47|21306.72
19:02:48|21303.58
19:02:49|21298.03
19:02:51|21294.08
19:02:51|21297.32
19:02:52|21294.74
19:02:53|21292.82
19:02:54|21293.96
19:02:56|21291.39
19:02:58|21297.42
19:02:58|21294.99
19:02:59|21297.27
19:03:01|21299.29
19:03:01|21298.33
19:03:04|21301.19
19:03:04|21299.92
19:03:05|21302.02
19:03:06|21302.52
19:03:08|21299.44
19:03:08|21297.35
19:03:09|21293.39
19:03:12|21293.45
19:03:13|21292.32
19:03:14|21292.05
19:03:15|21288.27
19:03:16|21291.77
19:03:17|21293.59
19:03:18|21289.92
19:03:19|21290.43
19:03:21|21289.37
19:03:21|21291.76
19:03:22|21295.04
19:03:23|21294.57
19:03:24|21290.46
19:03:25|21296.54
19:03:27|21295.37
19:03:27|21294.27
19:03:28|21293.
19:03:29|21291.88
19:03:30|21293.
19:03:31|21290.62
19:03:32|21291.79
19:03:33|21291.45
19:03:34|21290.
19:03:35|21296.16
19:03:36|21299.26
19:03:37|21301.71
19:03:38|21301.64
19:03:39|21300.66
19:03:40|21302.02
19:03:41|21302.04
19:03:42|21301.04
19:03:43|21301.94
19:03:44|21307.74
19:03:46|21314.2
19:03:46|21316.86
19:03:49|21317.97
19:03:50|21316.15
19:03:51|21318.41
19:03:53|21323.08
19:03:53|21321.97
19:03:54|21330.34
19:03:56|21322.65
19:03:57|21326.32
19:03:59|21327.77
19:03:59|21327.19
19:04:00|21326.05
19:04:01|21325.75
19:04:02|21325.35
19:04:04|21320.96
19:04:05|21333.71
19:04:06|21325.59
19:04:07|21331.57
19:04:08|21334.73
19:04:09|21338.34
19:04:10|21340.21
19:04:11|21337.38
19:04:12|21327.07
19:04:14|21337.01
19:04:15|21338.65
19:04:16|21332.13
19:04:17|21325.97
19:04:18|21329.18
19:04:19|21336.31
19:04:20|21339.1
19:04:21|21339.77
19:04:22|21344.13
19:04:23|21336.46
19:04:24|21331.58
19:04:25|21328.6
19:04:26|21329.55
19:04:27|21328.92
19:04:29|21333.29
19:04:29|21332.37
19:04:31|21328.85
19:04:32|21330.3
19:04:33|21335.62
19:04:34|21338.98
19:04:35|21345.44
19:04:36|21347.82
19:04:37|21343.89
19:04:38|21350.
19:04:39|21356.
19:04:40|21340.09
19:04:41|21335.91
19:04:42|21332.92
19:04:43|21337.26
19:04:44|21345.88
19:04:45|21346.42
19:04:46|21343.83
19:04:48|21349.97
19:04:49|21353.95
19:04:50|21364.99
19:04:51|21365.07
19:04:52|21378.56
19:04:53|21380.4
19:04:54|21362.74
19:04:55|21373.05
19:04:56|21357.76
19:04:57|21370.7
19:04:58|21379.22
19:05:00|21382.58
19:05:00|21378.86
19:05:02|21382.12
19:05:03|21375.7
19:05:04|21370.11
19:05:06|21357.2
19:05:06|21348.24
19:05:08|21345.53
19:05:09|21349.06
19:05:10|21343.7
19:05:11|21344.35
19:05:13|21367.1
19:05:14|21370.53
19:05:15|21376.58
19:05:15|21374.31
19:05:16|21385.59
19:05:18|21383.45
19:05:19|21388.09
19:05:21|21393.33
19:05:21|21386.06
19:05:22|21385.89
19:05:23|21394.67
19:05:24|21406.15
19:05:25|21382.12
19:05:26|21375.14
19:05:27|21372.56
19:05:29|21381.32
19:05:30|21386.24
19:05:31|21385.7
19:05:32|21381.12
19:05:33|21376.71
19:05:34|21375.02
19:05:36|21375.81
19:05:36|21369.9
19:05:37|21365.73
19:05:38|21358.74
19:05:39|21353.59
19:05:40|21357.34
19:05:41|21355.79
19:05:42|21349.6
19:05:43|21344.76
19:05:44|21339.55
19:05:46|21345.9
19:05:47|21342.39
19:05:49|21343.87
19:05:50|21340.08
19:05:50|21341.63
19:05:53|21339.97
19:05:54|21350.95
19:05:55|21352.93
19:05:56|21355.75
19:05:57|21354.01
19:05:58|21357.8
19:05:58|21350.17
19:06:01|21342.96
19:06:02|21350.85
19:06:03|21360.8
19:06:04|21353.18
19:06:05|21355.64
19:06:07|21369.31
19:06:08|21376.07
19:06:09|21371.28
19:06:10|21361.61
19:06:11|21356.14
19:06:12|21355.25
19:06:13|21363.57
19:06:14|21368.35
19:06:15|21373.86
19:06:16|21378.04
19:06:18|21379.69
19:06:18|21376.25
19:06:20|21364.42
19:06:21|21363.1
19:06:21|21360.17
19:06:22|21371.98
19:06:24|21380.59
19:06:24|21380.85
19:06:25|21381.62
19:06:27|21378.23
19:06:28|21381.61
19:06:29|21380.97
19:06:30|21388.5
19:06:31|21379.38
19:06:32|21387.73
19:06:33|21397.14
19:06:34|21395.83
19:06:35|21406.13
19:06:36|21410.32
19:06:37|21395.64
19:06:38|21390.35
19:06:39|21392.12
19:06:40|21375.92
19:06:41|21372.84
19:06:42|21369.15
19:06:43|21367.58
19:06:44|21365.46
19:06:45|21375.42
19:06:46|21376.78
19:06:47|21382.22
19:06:48|21379.86
19:06:50|21382.16
19:06:51|21385.16
19:06:52|21377.73
19:06:54|21375.74
19:06:55|21381.82
19:06:57|21382.3
19:06:58|21387.89
19:06:59|21381.15
19:07:01|21383.93
19:07:02|21379.65
19:07:04|21385.54
19:07:06|21391.6
19:07:07|21389.59
19:07:08|21388.32
19:07:09|21387.77
19:07:10|21387.41
19:07:11|21385.21
19:07:13|21394.95
19:07:13|21392.15
19:07:14|21389.71
19:07:15|21396.23
19:07:16|21398.18
19:07:18|21402.67
19:07:19|21402.62
19:07:20|21396.23
19:07:21|21389.66
19:07:22|21384.21
19:07:23|21382.91
19:07:24|21378.78
19:07:25|21375.24
19:07:26|21376.65
19:07:27|21368.8
19:07:28|21369.49
19:07:29|21369.27
19:07:30|21369.95
19:07:31|21370.5
19:07:32|21380.73
19:07:33|21386.1
19:07:34|21387.75
19:07:35|21394.02
19:07:36|21396.81
19:07:37|21392.62
19:07:38|21391.53
19:07:39|21395.13
19:07:40|21395.26
19:07:41|21398.95
19:07:42|21402.82
19:07:43|21395.27
19:07:44|21395.06
19:07:45|21391.74
19:07:46|21386.03
19:07:47|21389.81
19:07:48|21389.02
19:07:50|21377.93
19:07:51|21377.39
19:07:53|21371.73
19:07:53|21375.03
19:07:55|21380.37
19:07:55|21377.69
19:07:56|21382.19
19:07:59|21381.65
19:08:00|21375.27
19:08:02|21376.39
19:08:04|21372.61
19:08:04|21369.12
19:08:05|21364.67
19:08:06|21363.04
19:08:07|21364.92
19:08:08|21366.13
19:08:09|21367.53
19:08:10|21372.56
19:08:12|21373.27
19:08:14|21364.95
19:08:14|21361.88
19:08:15|21367.19
19:08:16|21362.57
19:08:18|21356.
19:08:19|21363.3
19:08:20|21359.66
19:08:21|21361.1
19:08:21|21366.66
19:08:22|21368.62
19:08:24|21376.27
19:08:24|21369.81
19:08:26|21360.65
19:08:27|21357.9
19:08:28|21358.22
19:08:29|21358.83
19:08:30|21356.09
19:08:31|21355.53
19:08:32|21356.07
19:08:33|21352.03
19:08:34|21356.72
19:08:36|21356.33
19:08:36|21353.43
19:08:38|21353.88
19:08:38|21344.38
19:08:39|21339.98
19:08:40|21337.13
19:08:42|21340.27
19:08:43|21334.6
19:08:44|21327.64
19:08:44|21323.7
19:08:45|21326.99
19:08:46|21320.
19:08:47|21321.22
19:08:49|21326.88
19:08:49|21339.7
19:08:51|21328.6
19:08:53|21331.12
19:08:53|21332.04
19:08:55|21334.25
19:08:56|21325.48
19:08:57|21320.94
19:08:59|21308.61
19:09:00|21312.07
19:09:01|21316.83
19:09:02|21314.32
19:09:03|21314.56
19:09:05|21307.62
19:09:06|21305.29
19:09:07|21307.37
19:09:09|21303.27
19:09:10|21295.38
19:09:11|21292.95
19:09:12|21294.99
19:09:14|21303.39
19:09:15|21308.52
19:09:15|21311.2
19:09:17|21307.85
19:09:18|21305.64
19:09:18|21297.3
19:09:20|21297.15
19:09:21|21301.63
19:09:21|21298.25
19:09:23|21293.93
19:09:24|21298.21
19:09:25|21302.2
19:09:26|21306.47
19:09:27|21303.76
19:09:28|21307.77
19:09:30|21304.42
19:09:31|21301.82
19:09:31|21307.75
19:09:33|21304.31
19:09:33|21310.62
19:09:35|21304.4
19:09:36|21310.77
19:09:37|21315.6
19:09:38|21318.24
19:09:39|21325.78
19:09:40|21326.87
19:09:41|21319.88
19:09:42|21313.65
19:09:43|21306.94
19:09:43|21311.85
19:09:44|21317.02
19:09:45|21316.13
19:09:46|21316.06
19:09:47|21318.19
19:09:48|21315.71
19:09:49|21317.83
19:09:50|21325.3
19:09:52|21310.52
19:09:53|21323.92
19:09:54|21320.73
19:09:56|21323.28
19:09:57|21323.05
19:09:59|21315.23
19:09:59|21313.5
19:10:01|21316.53
19:10:02|21318.56
19:10:04|21318.46
19:10:04|21309.41
19:10:06|21305.13
19:10:07|21310.8
19:10:09|21304.92
19:10:10|21305.8
19:10:11|21307.74
19:10:12|21306.6
19:10:14|21306.87
19:10:15|21313.35
19:10:15|21314.8
19:10:17|21315.65
19:10:17|21322.03
19:10:19|21318.74
19:10:20|21313.59
19:10:20|21313.22
19:10:21|21313.43
19:10:22|21312.24
19:10:23|21318.38
19:10:25|21324.56
19:10:26|21329.77
19:10:27|21328.26
19:10:28|21319.44
19:10:29|21319.55
19:10:30|21316.01
19:10:31|21315.89
19:10:32|21317.57
19:10:32|21321.86
19:10:34|21318.9
19:10:35|21316.81
19:10:35|21315.02
19:10:36|21313.1
19:10:37|21318.39
19:10:39|21313.77
19:10:40|21315.54
19:10:41|21314.31
19:10:41|21317.24
19:10:43|21322.14
19:10:43|21323.64
19:10:45|21323.3
19:10:46|21318.73
19:10:46|21322.99
19:10:47|21319.33
19:10:49|21314.8
19:10:49|21317.38
19:10:50|21315.5
19:10:51|21315.88
19:10:53|21318.79
19:10:54|21318.12
19:10:56|21314.86
19:10:58|21314.93
19:10:58|21312.55
19:11:00|21310.09
19:11:01|21306.14
19:11:02|21306.75
19:11:03|21317.11
19:11:04|21313.09
19:11:06|21311.41
19:11:07|21313.
19:11:08|21313.58
19:11:09|21309.39
19:11:10|21314.56
19:11:11|21318.41
19:11:12|21318.93
19:11:13|21321.01
19:11:14|21316.34
19:11:15|21313.12
19:11:16|21312.7
19:11:17|21315.18
19:11:18|21316.82
19:11:19|21314.94
19:11:20|21317.76
19:11:21|21313.17
19:11:22|21315.02
19:11:23|21307.14
19:11:24|21308.4
19:11:25|21309.44
19:11:26|21312.27
19:11:27|21314.24
19:11:28|21315.61
19:11:29|21318.49
19:11:30|21318.71
19:11:31|21317.3
19:11:32|21317.1
19:11:33|21319.
19:11:34|21315.97
19:11:35|21317.93
19:11:36|21316.13
19:11:37|21324.57
19:11:38|21326.77
19:11:39|21323.95
19:11:40|21323.7
19:11:41|21329.99
19:11:42|21329.21
19:11:43|21323.25
19:11:44|21319.8
19:11:45|21326.32
19:11:46|21327.28
19:11:47|21333.32
19:11:48|21342.63
19:11:49|21338.37
19:11:50|21343.11
19:11:51|21343.82
19:11:52|21345.69
19:11:54|21339.72
19:11:56|21344.02
19:11:56|21337.18
19:11:57|21336.28
19:11:59|21331.7
19:12:00|21327.41
19:12:01|21329.11
19:12:03|21332.17
19:12:04|21336.87
19:12:05|21338.42
19:12:06|21342.
19:12:07|21343.1
19:12:08|21347.09
19:12:10|21346.15
19:12:11|21350.49
19:12:12|21348.75
19:12:13|21346.48
19:12:14|21347.18
19:12:14|21345.44
19:12:16|21348.14
19:12:16|21352.96
19:12:17|21348.05
19:12:18|21347.56
19:12:20|21348.93
19:12:20|21344.92
19:12:21|21346.28
19:12:23|21345.1
19:12:24|21341.92
19:12:25|21334.21
19:12:26|21335.84
19:12:27|21340.34
19:12:28|21343.05
19:12:29|21344.52
19:12:30|21341.1
19:12:31|21342.69
19:12:32|21346.11
19:12:33|21347.94
19:12:34|21346.45
19:12:35|21344.48
19:12:36|21347.73
19:12:37|21345.45
19:12:38|21346.17
19:12:39|21344.
19:12:40|21346.29
19:12:41|21345.06
19:12:42|21341.17
19:12:44|21340.96
19:12:45|21343.16
19:12:46|21341.29
19:12:47|21337.23
19:12:48|21338.29
19:12:49|21337.82
19:12:50|21334.45
19:12:51|21341.85
19:12:52|21343.03
19:12:53|21343.67
19:12:54|21338.2
19:12:56|21337.93
19:12:57|21339.99
19:12:57|21341.86
19:12:59|21338.83
19:13:00|21344.24
19:13:01|21341.71
19:13:01|21343.92
19:13:03|21344.1
19:13:04|21334.99
19:13:05|21334.76
19:13:07|21337.04
19:13:09|21335.39
19:13:09|21332.18
19:13:10|21330.96
19:13:11|21327.33
19:13:12|21328.12
19:13:13|21323.19
19:13:14|21323.33
19:13:15|21323.5
19:13:16|21319.08
19:13:17|21319.
19:13:19|21322.26
19:13:19|21322.84
19:13:21|21312.66
19:13:22|21313.25
19:13:23|21312.42
19:13:24|21315.42
19:13:24|21313.3
19:13:26|21318.47
19:13:27|21315.52
19:13:28|21311.95
19:13:28|21312.94
19:13:30|21314.15
19:13:31|21318.69
19:13:31|21320.68
19:13:33|21321.28
19:13:34|21323.07
19:13:35|21324.52
19:13:36|21325.47
19:13:37|21328.7
19:13:37|21327.75
19:13:39|21327.07
19:13:40|21324.28
19:13:40|21323.23
19:13:42|21323.22
19:13:43|21318.57
19:13:45|21323.64
19:13:45|21318.63
19:13:46|21318.3
19:13:47|21313.5
19:13:48|21313.32
19:13:49|21316.05
19:13:51|21312.58
19:13:52|21310.52
19:13:52|21324.07
19:13:54|21329.99
19:13:55|21331.79
19:13:55|21338.
19:13:57|21338.8
19:13:57|21335.93
19:13:58|21338.21
19:14:00|21336.79
19:14:01|21333.35
19:14:02|21331.62
19:14:02|21336.38
19:14:03|21342.93
19:14:05|21343.53
19:14:07|21337.82
19:14:08|21335.25
19:14:09|21345.
19:14:10|21340.62
19:14:11|21334.09
19:14:12|21339.66
19:14:13|21341.63
19:14:14|21342.08
19:14:15|21342.14
19:14:16|21341.92
19:14:17|21337.76
19:14:18|21338.9
19:14:19|21342.35
19:14:20|21340.79
19:14:21|21337.69
19:14:22|21333.88
19:14:23|21337.86
19:14:24|21339.44
19:14:25|21340.58
19:14:26|21340.01
19:14:27|21342.69
19:14:28|21341.46
19:14:29|21339.87
19:14:30|21339.32
19:14:31|21333.88
19:14:33|21330.71
19:14:34|21333.32
19:14:35|21334.73
19:14:35|21329.97
19:14:37|21329.97
19:14:38|21327.02
19:14:39|21329.08
19:14:40|21326.38
19:14:40|21326.44
19:14:42|21329.97
19:14:43|21325.42
19:14:44|21319.91
19:14:45|21324.28
19:14:45|21325.1
19:14:47|21329.03
19:14:48|21329.82
19:14:49|21331.41
19:14:50|21329.88
19:14:51|21329.86
19:14:52|21335.04
19:14:53|21339.09
19:14:53|21336.17
19:14:56|21339.81
19:14:56|21339.02
19:14:58|21345.24
19:14:59|21342.98
19:15:00|21343.17
19:15:02|21348.58
19:15:03|21348.86
19:15:04|21351.37
19:15:05|21351.38
19:15:07|21355.
19:15:08|21354.8
19:15:10|21353.5
19:15:11|21357.15
19:15:12|21356.4
19:15:13|21361.98
19:15:14|21360.39
19:15:16|21360.36
19:15:16|21355.64
19:15:17|21357.19
19:15:18|21362.58
19:15:19|21360.5
19:15:20|21360.6
19:15:21|21358.72
19:15:22|21357.9
19:15:23|21359.69
19:15:24|21356.3
19:15:26|21358.89
19:15:26|21356.75
19:15:27|21354.77
19:15:28|21357.21
19:15:29|21360.39
19:15:31|21359.93
19:15:31|21356.3
19:15:32|21354.93
19:15:33|21355.09
19:15:34|21353.64
19:15:35|21356.57
19:15:37|21349.56
19:15:37|21352.68
19:15:38|21349.7
19:15:40|21347.43
19:15:41|21351.43
19:15:42|21349.67
19:15:43|21355.21
19:15:44|21356.22
19:15:46|21352.92
19:15:46|21357.45
19:15:47|21358.64
19:15:48|21359.99
19:15:49|21359.61
19:15:50|21358.46
19:15:51|21354.43
19:15:52|21354.48
19:15:53|21354.57
19:15:54|21358.47
19:15:55|21356.2
19:15:57|21355.21
19:15:59|21354.69
19:16:00|21352.63
19:16:01|21352.3
19:16:03|21353.68
19:16:03|21351.6
19:16:05|21354.41
19:16:06|21355.21
19:16:07|21358.72
19:16:08|21358.58
19:16:10|21360.79
19:16:10|21361.33
19:16:11|21357.87
19:16:13|21356.22
19:16:14|21363.65
19:16:15|21367.39
19:16:16|21370.
19:16:17|21371.46
19:16:18|21368.31
19:16:19|21372.39
19:16:19|21374.28
19:16:21|21363.7
19:16:22|21364.8
19:16:22|21367.91
19:16:24|21364.62
19:16:24|21370.46
19:16:26|21363.67
19:16:27|21360.75
19:16:28|21364.2
19:16:29|21366.53
19:16:30|21368.21
19:16:31|21369.68
19:16:32|21373.48
19:16:33|21370.09
19:16:34|21368.38
19:16:35|21371.17
19:16:36|21375.11
19:16:37|21371.83
19:16:38|21366.38
19:16:39|21367.5
19:16:40|21373.99
19:16:41|21375.26
19:16:42|21371.32
19:16:43|21365.25
19:16:44|21371.08
19:16:45|21370.36
19:16:46|21369.7
19:16:47|21368.59
19:16:48|21368.24
19:16:49|21368.85
19:16:50|21377.49
19:16:51|21376.4
19:16:52|21379.99
19:16:53|21377.39
19:16:54|21375.91
19:16:55|21369.32
19:16:56|21371.44
19:16:57|21372.74
19:16:59|21377.35
19:17:01|21370.6
19:17:02|21373.14
19:17:03|21369.53
19:17:05|21370.26
19:17:05|21372.02
19:17:07|21368.22
19:17:08|21367.06
19:17:09|21369.22
19:17:10|21365.87
19:17:10|21361.
19:17:12|21364.38
19:17:13|21362.15
19:17:14|21361.91
19:17:15|21358.5
19:17:16|21357.32
19:17:17|21355.73
19:17:17|21358.91
19:17:19|21358.09
19:17:20|21364.5
19:17:21|21357.28
19:17:22|21356.01
19:17:23|21359.95
19:17:24|21359.08
19:17:25|21358.95
19:17:26|21354.7
19:17:27|21355.53
19:17:27|21355.81
19:17:29|21355.66
19:17:30|21358.87
19:17:31|21359.72
19:17:32|21360.7
19:17:33|21358.45
19:17:34|21361.45
19:17:35|21359.96
19:17:36|21358.81
19:17:37|21364.39
19:17:37|21367.69
19:17:39|21365.9
19:17:39|21363.76
19:17:41|21360.23
19:17:42|21359.1
19:17:43|21357.99
19:17:44|21359.81
19:17:45|21360.53
19:17:46|21361.79
19:17:47|21356.76
19:17:47|21357.4
19:17:48|21358.26
19:17:50|21359.81
19:17:50|21353.7
19:17:52|21352.89
19:17:52|21355.6
19:17:53|21352.25
19:17:55|21354.49
19:17:57|21355.23
19:17:57|21353.97
19:17:58|21353.38
19:17:59|21354.61
19:18:00|21352.97
19:18:01|21351.16
19:18:02|21351.61
19:18:03|21350.94
19:18:04|21348.1
19:18:06|21352.
19:18:07|21351.36
19:18:09|21350.93
19:18:09|21351.02
19:18:11|21345.06
19:18:12|21345.1
19:18:13|21337.64
19:18:14|21333.8
19:18:14|21334.18
19:18:16|21328.83
19:18:17|21329.84
19:18:18|21332.99
19:18:19|21323.72
19:18:20|21321.75
19:18:21|21322.56
19:18:22|21315.12
19:18:23|21324.65
19:18:24|21321.32
19:18:24|21315.7
19:18:26|21317.84
19:18:27|21319.87
19:18:28|21314.41
19:18:29|21314.
19:18:29|21313.19
19:18:31|21317.53
19:18:32|21318.38
19:18:34|21314.31
19:18:34|21310.52
19:18:35|21304.26
19:18:36|21303.91
19:18:37|21302.83
19:18:39|21306.57
19:18:40|21305.54
19:18:41|21311.67
19:18:42|21300.23
19:18:42|21299.64
19:18:44|21297.65
19:18:45|21290.58
19:18:46|21282.42
19:18:47|21286.52
19:18:48|21287.8
19:18:49|21293.45
19:18:50|21289.8
19:18:51|21294.95
19:18:52|21288.92
19:18:54|21281.55
19:18:54|21277.9
19:18:55|21269.54
19:18:57|21259.42
19:18:58|21256.13
19:18:58|21272.02
19:18:59|21274.31
19:19:00|21277.06
19:19:03|21292.44
19:19:04|21295.94
19:19:05|21296.63
19:19:07|21294.2
19:19:07|21286.52
19:19:08|21282.23
19:19:09|21279.5
19:19:10|21281.42
19:19:11|21282.15
19:19:12|21276.87
19:19:13|21269.46
19:19:14|21272.93
19:19:16|21272.78
19:19:17|21276.2
19:19:18|21281.85
19:19:19|21283.57
19:19:20|21287.6
19:19:22|21286.11
19:19:23|21286.57
19:19:23|21286.96
19:19:24|21294.27
19:19:25|21287.47
19:19:26|21291.87
19:19:27|21295.95
19:19:28|21293.68
19:19:30|21294.39
19:19:30|21283.67
19:19:31|21283.96
19:19:32|21281.51
19:19:33|21281.26
19:19:34|21284.13
19:19:35|21284.91
19:19:36|21276.46
19:19:37|21275.01
19:19:38|21280.52
19:19:39|21278.18
19:19:41|21281.85
19:19:41|21287.95
19:19:43|21285.76
19:19:43|21282.69
19:19:45|21283.66
19:19:45|21288.88
19:19:46|21290.02
19:19:48|21289.14
19:19:48|21281.16
19:19:50|21289.18
19:19:51|21288.47
19:19:52|21288.79
19:19:52|21290.48
19:19:53|21295.55
19:19:55|21294.07
19:19:55|21292.68
19:19:57|21295.31
19:19:58|21290.15
19:19:58|21296.17
19:19:59|21297.17
19:20:01|21299.
19:20:01|21297.42
19:20:03|21298.37
19:20:05|21301.49
19:20:06|21303.35
19:20:07|21304.73
19:20:09|21298.47
19:20:09|21301.01
19:20:11|21298.86
19:20:13|21309.59
19:20:14|21310.28
19:20:15|21302.77
19:20:15|21298.25
19:20:16|21303.05
19:20:17|21302.4
19:20:19|21304.1
19:20:20|21301.05
19:20:21|21301.64
19:20:23|21313.9
19:20:23|21316.65
19:20:25|21320.13
19:20:26|21314.75
19:20:27|21310.96
19:20:28|21309.45
19:20:29|21310.48
19:20:30|21306.65
19:20:31|21300.41
19:20:32|21299.2
19:20:33|21302.08
19:20:34|21304.06
19:20:35|21306.85
19:20:37|21309.42
19:20:37|21307.55
19:20:38|21309.69
19:20:39|21307.11
19:20:40|21307.5
19:20:42|21314.65
19:20:43|21314.81
19:20:45|21310.27
19:20:46|21312.75
19:20:47|21315.11
19:20:47|21313.6
19:20:48|21312.23
19:20:49|21312.72
19:20:51|21316.21
19:20:52|21309.9
19:20:53|21309.18
19:20:54|21309.62
19:20:55|21308.
19:20:56|21310.64
19:20:57|21309.58
19:20:58|21310.26
19:20:59|21306.33
19:21:00|21302.32
19:21:01|21302.12
19:21:02|21306.37
19:21:04|21304.79
19:21:05|21306.49
19:21:07|21307.38
19:21:08|21309.06
19:21:10|21316.93
19:21:11|21320.11
19:21:13|21319.05
19:21:14|21322.
19:21:15|21323.63
19:21:16|21324.19
19:21:17|21323.28
19:21:18|21324.56
19:21:19|21323.53
19:21:20|21323.84
19:21:21|21327.55
19:21:22|21327.39
19:21:23|21327.38
19:21:24|21329.99
19:21:25|21329.96
19:21:27|21322.18
19:21:28|21322.74
19:21:29|21323.42
19:21:30|21324.1
19:21:31|21316.92
19:21:32|21313.13
19:21:32|21313.04
19:21:34|21312.52
19:21:35|21316.2
19:21:36|21318.9
19:21:36|21317.43
19:21:38|21314.58
19:21:39|21313.44
19:21:40|21311.75
19:21:40|21313.75
19:21:41|21313.02
19:21:43|21310.99
19:21:43|21301.1
19:21:45|21299.5
19:21:46|21301.99
19:21:46|21307.4
19:21:48|21309.25
19:21:49|21310.23
19:21:50|21310.04
19:21:50|21311.11
19:21:52|21315.48
19:21:53|21310.93
19:21:53|21310.06
19:21:55|21307.21
19:21:56|21306.93
19:21:56|21310.04
19:21:58|21310.19
19:21:59|21311.26
19:21:59|21317.06
19:22:00|21313.73
19:22:01|21313.01
19:22:03|21313.95
19:22:04|21319.12
19:22:06|21319.7
19:22:07|21319.64
19:22:08|21317.54
19:22:09|21321.11
19:22:11|21321.95
19:22:11|21324.17
19:22:13|21319.07
19:22:14|21320.82
19:22:16|21314.89
19:22:17|21314.84
19:22:18|21317.65
19:22:19|21318.44
19:22:20|21323.
19:22:21|21324.1
19:22:22|21321.69
19:22:23|21322.09
19:22:23|21322.14
19:22:25|21320.13
19:22:26|21320.22
19:22:27|21319.09
19:22:28|21318.79
19:22:30|21317.6
19:22:31|21320.48
19:22:32|21323.57
19:22:33|21324.29
19:22:33|21324.21
19:22:35|21326.23
19:22:36|21325.81
19:22:37|21323.34
19:22:38|21325.
19:22:39|21320.42
19:22:40|21318.4
19:22:42|21321.1
19:22:42|21321.24
19:22:43|21319.54
19:22:44|21322.77
19:22:45|21325.04
19:22:46|21325.65
19:22:47|21325.
19:22:48|21326.18
19:22:49|21324.82
19:22:50|21326.6
19:22:51|21333.16
19:22:52|21334.24
19:22:53|21330.12
19:22:54|21328.87
19:22:55|21332.56
19:22:56|21329.64
19:22:57|21332.55
19:22:58|21333.81
19:22:59|21329.
19:23:00|21330.78
19:23:01|21331.2
19:23:02|21334.48
19:23:03|21334.53
19:23:05|21339.44
19:23:07|21337.17
19:23:07|21337.35
19:23:09|21338.6
19:23:11|21342.4
19:23:11|21343.02
19:23:12|21341.93
19:23:13|21337.22
19:23:15|21332.39
19:23:16|21332.13
19:23:17|21336.11
19:23:19|21339.42
19:23:19|21335.18
19:23:21|21333.69
19:23:21|21336.85
19:23:24|21326.46
19:23:24|21322.97
19:23:25|21320.3
19:23:26|21317.13
19:23:27|21314.38
19:23:28|21312.92
19:23:29|21315.22
19:23:30|21315.46
19:23:31|21311.82
19:23:32|21322.
19:23:33|21313.93
19:23:34|21308.07
19:23:35|21308.51
19:23:36|21307.15
19:23:37|21308.48
19:23:38|21308.39
19:23:39|21306.63
19:23:40|21306.73
19:23:41|21308.21
19:23:42|21308.03
19:23:43|21305.43
19:23:44|21306.52
19:23:45|21305.71
19:23:46|21303.27
19:23:47|21302.92
19:23:48|21306.06
19:23:49|21307.89
19:23:51|21304.87
19:23:52|21307.1
19:23:53|21311.65
19:23:54|21311.95
19:23:55|21312.04
19:23:56|21312.99
19:23:57|21308.51
19:23:58|21307.03
19:23:59|21308.7
19:24:00|21307.54
19:24:01|21307.81
19:24:02|21311.75
19:24:03|21315.64
19:24:04|21315.09
19:24:05|21313.61
19:24:07|21314.54
19:24:08|21307.75
19:24:09|21305.62
19:24:10|21304.71
19:24:11|21300.12
19:24:13|21304.55
19:24:14|21306.25
19:24:15|21295.13
19:24:16|21290.24
19:24:17|21296.29
19:24:18|21293.76
19:24:20|21297.35
19:24:21|21298.46
19:24:22|21294.97
19:24:23|21294.59
19:24:24|21295.35
19:24:25|21293.33
19:24:25|21290.
19:24:26|21290.28
19:24:28|21287.92
19:24:29|21286.19
19:24:30|21284.02
19:24:30|21287.7
19:24:32|21291.99
19:24:32|21299.76
19:24:34|21296.13
19:24:35|21301.18
19:24:36|21302.13
19:24:36|21295.19
19:24:38|21293.46
19:24:38|21296.97
19:24:40|21295.28
19:24:41|21291.81
19:24:42|21291.1
19:24:43|21294.15
19:24:44|21294.93
19:24:45|21294.61
19:24:46|21293.43
19:24:47|21288.89
19:24:48|21290.47
19:24:49|21294.49
19:24:50|21285.08
19:24:51|21283.78
19:24:52|21287.01
19:24:53|21286.83
19:24:54|21283.96
19:24:55|21281.82
19:24:56|21282.25
19:24:57|21283.37
19:24:58|21284.88
19:24:59|21283.13
19:25:00|21282.
19:25:01|21285.3
19:25:02|21286.76
19:25:03|21279.08
19:25:04|21276.49
19:25:05|21273.83
19:25:06|21274.36
19:25:07|21271.99
19:25:09|21274.98
19:25:10|21275.01
19:25:12|21278.06
19:25:13|21274.17
19:25:15|21277.09
19:25:16|21279.94
19:25:16|21276.82
19:25:17|21277.81
19:25:19|21277.16
19:25:20|21279.37
19:25:21|21275.67
19:25:22|21271.5
19:25:23|21267.72
19:25:24|21269.17
19:25:25|21272.98
19:25:26|21273.73
19:25:27|21279.9
19:25:28|21275.42
19:25:29|21279.59
19:25:30|21280.82
19:25:31|21277.92
19:25:32|21281.85
19:25:33|21286.77
19:25:34|21285.74
19:25:35|21284.46
19:25:36|21287.8
19:25:37|21289.02
19:25:38|21290.75
19:25:39|21291.32
19:25:40|21291.57
19:25:41|21292.29
19:25:42|21293.71
19:25:43|21291.85
19:25:44|21293.47
19:25:45|21293.38
19:25:46|21292.73
19:25:47|21292.96
19:25:48|21298.33
19:25:49|21297.79
19:25:50|21297.1
19:25:51|21299.01
19:25:53|21298.66
19:25:54|21299.29
19:25:55|21298.01
19:25:56|21299.88
19:25:56|21300.18
19:25:57|21301.51
19:25:59|21301.
19:26:00|21300.98
19:26:00|21307.39
19:26:01|21309.66
19:26:03|21299.88
19:26:04|21294.4
19:26:04|21297.82
19:26:06|21295.81
19:26:06|21291.13
19:26:08|21288.93
19:26:10|21281.87
19:26:11|21284.35
19:26:13|21281.54
19:26:14|21280.43
19:26:15|21281.75
19:26:16|21284.56
19:26:17|21281.48
19:26:19|21286.95
19:26:20|21287.91
19:26:20|21285.04
19:26:22|21280.63
19:26:22|21277.24
19:26:23|21278.35
19:26:24|21276.51
19:26:25|21272.63
19:26:27|21275.64
19:26:27|21275.86
19:26:28|21276.78
19:26:29|21279.8
19:26:31|21282.95
19:26:32|21283.52
19:26:33|21287.39
19:26:34|21288.
19:26:35|21285.26
19:26:36|21282.51
19:26:37|21285.06
19:26:38|21284.12
19:26:39|21286.79
19:26:40|21289.46
19:26:41|21285.21
19:26:42|21284.
19:26:43|21280.62
19:26:44|21282.63
19:26:45|21286.73
19:26:46|21288.13
19:26:47|21283.59
19:26:48|21282.89
19:26:49|21284.2
19:26:50|21287.42
19:26:51|21287.5
19:26:52|21292.29
19:26:53|21291.4
19:26:54|21286.02
19:26:55|21286.36
19:26:56|21291.42
19:26:57|21292.57
19:26:58|21291.19
19:26:59|21288.99
19:27:00|21291.13
19:27:01|21290.77
19:27:02|21290.32
19:27:03|21290.27
19:27:04|21292.49
19:27:05|21292.75
19:27:06|21291.5
19:27:07|21296.24
19:27:08|21297.77
19:27:10|21300.76
19:27:11|21300.69
19:27:12|21293.73
19:27:14|21294.13
19:27:14|21292.27
19:27:16|21296.9
19:27:17|21297.01
19:27:19|21292.57
19:27:20|21291.87
19:27:21|21288.51
19:27:22|21288.57
19:27:23|21290.53
19:27:24|21290.52
19:27:25|21287.4
19:27:27|21286.03
19:27:28|21286.41
19:27:28|21282.16
19:27:29|21281.77
19:27:31|21280.7
19:27:31|21279.56
19:27:33|21283.89
19:27:34|21283.41
19:27:34|21283.81
19:27:36|21281.9
19:27:37|21281.
19:27:38|21280.6
19:27:39|21280.08
19:27:40|21282.49
19:27:41|21287.31
19:27:42|21291.64
19:27:43|21292.89
19:27:44|21292.48
19:27:45|21292.55
19:27:46|21289.79
19:27:47|21285.8
19:27:48|21283.88
19:27:49|21282.72
19:27:50|21282.88
19:27:51|21283.96
19:27:52|21285.11
19:27:53|21286.76
19:27:54|21293.22
19:27:56|21296.85
19:27:56|21297.1
19:27:57|21292.47
19:27:59|21288.18
19:27:59|21285.25
19:28:00|21286.75
19:28:01|21283.72
19:28:03|21287.83
19:28:04|21289.11
19:28:05|21289.15
19:28:06|21288.03
19:28:07|21284.58
19:28:08|21282.37
19:28:09|21282.87
19:28:11|21280.46
19:28:12|21281.53
19:28:14|21282.93
19:28:14|21284.42
19:28:15|21282.47
19:28:16|21278.4
19:28:17|21277.82
19:28:18|21278.06
19:28:20|21282.88
19:28:21|21282.26
19:28:22|21281.94
19:28:24|21282.39
19:28:24|21281.88
19:28:25|21281.07
19:28:26|21278.41
19:28:28|21275.41
19:28:29|21274.17
19:28:30|21275.44
19:28:31|21279.94
19:28:32|21280.3
19:28:33|21280.7
19:28:34|21277.93
19:28:35|21275.36
19:28:36|21277.09
19:28:38|21279.78
19:28:38|21282.
19:28:39|21282.27
19:28:40|21281.99
19:28:42|21279.44
19:28:43|21279.77
19:28:44|21279.74
19:28:45|21280.07
19:28:46|21283.52
19:28:47|21285.6
19:28:48|21285.3
19:28:48|21286.74
19:28:49|21284.66
19:28:51|21283.81
19:28:51|21285.78
19:28:52|21286.46
19:28:53|21289.02
19:28:55|21290.88
19:28:56|21290.82
19:28:57|21289.87
19:28:57|21289.99
19:28:59|21293.73
19:29:00|21294.38
19:29:00|21294.16
19:29:01|21291.15
19:29:03|21295.36
19:29:04|21295.39
19:29:05|21294.83
19:29:06|21296.01
19:29:08|21298.56
19:29:08|21300.
19:29:09|21298.65
19:29:11|21295.93
19:29:13|21295.5
19:29:14|21298.12
19:29:15|21294.89
19:29:17|21292.28
19:29:18|21294.09
19:29:19|21294.21
19:29:19|21296.35
19:29:21|21298.11
19:29:23|21293.71
19:29:23|21292.98
19:29:24|21294.26
19:29:26|21296.01
19:29:27|21294.42
19:29:28|21291.21
19:29:29|21288.14
19:29:30|21288.35
19:29:32|21289.5
19:29:32|21288.88
19:29:33|21293.
19:29:34|21294.
19:29:35|21296.44
19:29:36|21296.7
19:29:37|21296.
19:29:39|21297.78
19:29:39|21294.64
19:29:40|21294.24
19:29:41|21295.09
19:29:43|21292.25
19:29:44|21291.2
19:29:44|21292.52
19:29:46|21291.33
19:29:47|21295.55
19:29:47|21294.36
19:29:49|21292.51
19:29:50|21290.42
19:29:51|21290.48
19:29:52|21287.89
19:29:53|21287.
19:29:54|21288.1
19:29:55|21285.35
19:29:56|21285.34
19:29:57|21283.64
19:29:58|21285.22
19:29:59|21284.82
19:29:59|21287.6
19:30:01|21287.52
19:30:02|21288.21
19:30:04|21289.35
19:30:04|21293.59
19:30:05|21294.03
19:30:06|21288.66
19:30:07|21288.03
19:30:08|21290.76
19:30:09|21292.14
19:30:10|21291.26
19:30:12|21291.04
19:30:14|21290.02
19:30:14|21289.83
19:30:16|21285.93
19:30:17|21286.64
19:30:19|21288.22
19:30:20|21286.64
19:30:20|21284.36
19:30:22|21289.71
19:30:23|21290.45
19:30:24|21290.68
19:30:25|21290.5
19:30:26|21291.11
19:30:27|21290.68
19:30:29|21285.16
19:30:30|21285.25
19:30:30|21286.16
19:30:31|21287.62
19:30:32|21291.4
19:30:33|21289.42
19:30:34|21289.34
19:30:36|21291.
19:30:37|21292.2
19:30:38|21290.66
19:30:38|21292.28
19:30:39|21290.56
19:30:41|21290.12
19:30:42|21286.67
19:30:43|21287.99
19:30:45|21291.93
19:30:46|21292.64
19:30:46|21287.85
19:30:48|21287.56
19:30:49|21286.78
19:30:49|21287.17
19:30:50|21282.87
19:30:52|21283.21
19:30:53|21283.79
19:30:54|21283.46
19:30:54|21280.55
19:30:56|21283.12
19:30:56|21282.5
19:30:58|21283.22
19:30:59|21278.41
19:31:00|21278.98
19:31:01|21278.59
19:31:02|21279.74
19:31:03|21280.48
19:31:04|21283.51
19:31:05|21281.8
19:31:06|21281.23
19:31:07|21279.29
19:31:08|21279.15
19:31:09|21277.85
19:31:10|21281.88
19:31:12|21280.91
19:31:13|21278.31
19:31:14|21278.97
19:31:16|21277.32
19:31:17|21276.6
19:31:19|21277.69
19:31:20|21276.36
19:31:22|21279.99
19:31:23|21280.22
19:31:24|21279.92
19:31:25|21279.15
19:31:27|21279.34
19:31:28|21278.76
19:31:29|21276.3
19:31:30|21275.88
19:31:30|21273.13
19:31:32|21276.12
19:31:32|21276.3
19:31:34|21276.25
19:31:34|21274.22
19:31:36|21273.33
19:31:36|21275.56
19:31:38|21275.37
19:31:39|21276.83
19:31:40|21279.35
19:31:40|21279.07
19:31:42|21278.04
19:31:43|21277.44
19:31:44|21276.73
19:31:45|21275.43
19:31:46|21275.5
19:31:47|21276.27
19:31:48|21275.81
19:31:49|21276.94
19:31:50|21277.03
19:31:51|21273.36
19:31:52|21276.99
19:31:53|21276.09
19:31:54|21274.52
19:31:55|21274.05
19:31:56|21275.22
19:31:57|21277.46
19:31:59|21276.05
19:31:59|21275.13
19:32:00|21277.16
19:32:02|21274.06
19:32:02|21273.26
19:32:04|21271.58
19:32:05|21273.86
19:32:05|21270.85
19:32:07|21268.84
19:32:08|21266.66
19:32:09|21265.78
19:32:10|21264.9
19:32:11|21262.43
19:32:11|21258.8
19:32:13|21262.16
19:32:14|21259.4
19:32:16|21262.36
19:32:17|21259.35
19:32:18|21259.29
19:32:20|21260.84
19:32:21|21257.99
19:32:22|21256.64
19:32:23|21256.52
19:32:24|21254.81
19:32:25|21237.64
19:32:25|21241.26
19:32:27|21250.6
19:32:27|21251.86
19:32:29|21250.7
19:32:29|21255.04
19:32:31|21247.66
19:32:32|21239.01
19:32:34|21241.62
19:32:35|21240.44
19:32:35|21238.01
19:32:37|21238.71
19:32:37|21243.31
19:32:39|21245.6
19:32:39|21242.86
19:32:41|21242.41
19:32:42|21249.06
19:32:42|21251.8
19:32:44|21245.66
19:32:45|21246.92
19:32:46|21254.57
19:32:47|21254.43
19:32:48|21251.04
19:32:49|21251.53
19:32:50|21254.88
19:32:51|21257.15
19:32:52|21255.81
19:32:53|21255.76
19:32:55|21257.58
19:32:55|21256.14
19:32:56|21256.44
19:32:57|21259.39
19:32:58|21259.34
19:32:59|21257.83
19:33:00|21264.42
19:33:01|21258.36
19:33:02|21260.6
19:33:03|21265.05
19:33:04|21265.44
19:33:05|21266.8
19:33:06|21260.78
19:33:07|21261.23
19:33:08|21261.79
19:33:09|21264.43
19:33:10|21265.76
19:33:11|21266.9
19:33:12|21266.96
19:33:13|21266.33
19:33:15|21262.07
19:33:17|21265.13
19:33:17|21264.57
19:33:18|21266.56
19:33:20|21268.97
19:33:22|21271.68
19:33:22|21269.43
19:33:23|21273.74
19:33:25|21274.59
19:33:26|21276.26
19:33:27|21275.64
19:33:28|21276.08
19:33:29|21267.11
19:33:31|21278.88
19:33:31|21279.65
19:33:33|21280.85
19:33:34|21282.32
19:33:35|21282.17
19:33:36|21282.4
19:33:38|21280.47
19:33:38|21280.13
19:33:39|21286.76
19:33:40|21286.18
19:33:41|21287.27
19:33:42|21285.5
19:33:43|21281.54
19:33:44|21281.07
19:33:45|21281.42
19:33:46|21286.92
19:33:47|21286.63
19:33:48|21285.32
19:33:49|21288.9
19:33:50|21292.
19:33:51|21292.4
19:33:52|21292.05
19:33:53|21293.07
19:33:54|21290.69
19:33:55|21291.02
19:33:56|21293.82
19:33:57|21292.18
19:33:59|21293.09
19:34:00|21293.44
19:34:01|21294.48
19:34:02|21297.09
19:34:02|21297.25
19:34:04|21295.
19:34:05|21297.3
19:34:06|21297.56
19:34:07|21300.37
19:34:08|21302.92
19:34:09|21300.07
19:34:10|21295.29
19:34:10|21298.08
19:34:12|21298.2
19:34:13|21300.74
19:34:13|21300.9
19:34:15|21301.35
19:34:17|21300.21
19:34:18|21298.68
19:34:19|21300.65
19:34:19|21302.8
19:34:21|21303.32
19:34:22|21310.
19:34:23|21309.35
19:34:24|21309.61
19:34:25|21310.26
19:34:26|21306.33
19:34:28|21318.18
19:34:28|21322.52
19:34:29|21322.9
19:34:30|21315.68
19:34:32|21313.39
19:34:33|21313.88
19:34:34|21309.13
19:34:35|21313.63
19:34:37|21306.05
19:34:37|21306.3
19:34:38|21305.52
19:34:39|21302.74
19:34:40|21302.54
19:34:41|21304.87
19:34:42|21307.62
19:34:43|21310.37
19:34:44|21315.51
19:34:45|21319.91
19:34:46|21319.34
19:34:47|21319.08
19:34:48|21322.65
19:34:49|21324.67
19:34:50|21322.
19:34:51|21325.17
19:34:52|21325.91
19:34:53|21326.72
19:34:54|21323.13
19:34:55|21324.31
19:34:56|21324.54
19:34:57|21327.46
19:34:58|21330.52
19:34:59|21324.04
19:35:00|21316.09
19:35:01|21318.78
19:35:02|21321.45
19:35:03|21325.17
19:35:04|21330.
19:35:05|21330.63
19:35:06|21332.65
19:35:07|21332.84
19:35:08|21336.53
19:35:09|21336.67
19:35:10|21338.66
19:35:11|21342.29
19:35:12|21339.59
19:35:13|21334.71
19:35:14|21336.19
19:35:15|21337.93
19:35:17|21329.97
19:35:19|21327.17
19:35:20|21325.21
19:35:22|21323.98
19:35:23|21320.23
19:35:24|21317.5
19:35:25|21311.89
19:35:26|21313.16
19:35:27|21313.14
19:35:28|21307.7
19:35:29|21310.29
19:35:31|21309.7
19:35:31|21307.27
19:35:32|21305.03
19:35:33|21307.66
19:35:34|21312.93
19:35:36|21319.95
19:35:37|21321.04
19:35:39|21324.27
19:35:39|21329.3
19:35:40|21324.46
19:35:41|21323.82
19:35:42|21324.99
19:35:43|21323.14
19:35:44|21325.98
19:35:45|21327.24
19:35:46|21324.99
19:35:47|21321.63
19:35:48|21330.04
19:35:49|21328.94
19:35:50|21326.32
19:35:51|21328.83
19:35:52|21332.8
19:35:53|21332.5
19:35:54|21333.16
19:35:55|21331.93
19:35:56|21330.41
19:35:57|21327.66
19:35:58|21330.4
19:35:59|21331.13
19:36:00|21333.52
19:36:01|21335.06
19:36:02|21333.62
19:36:03|21335.26
19:36:04|21334.59
19:36:05|21336.29
19:36:06|21335.94
19:36:07|21337.67
19:36:08|21338.62
19:36:09|21341.08
19:36:10|21343.31
19:36:11|21345.32
19:36:12|21351.57
19:36:13|21365.09
19:36:14|21368.52
19:36:15|21372.96
19:36:16|21358.71
19:36:18|21352.3
19:36:20|21345.08
19:36:21|21354.16
19:36:23|21351.84
19:36:23|21363.51
19:36:25|21355.34
19:36:26|21355.28
19:36:27|21351.97
19:36:28|21344.13
19:36:29|21345.35
19:36:29|21342.58
19:36:31|21340.62
19:36:32|21341.55
19:36:33|21330.36
19:36:34|21323.77
19:36:36|21327.48
19:36:36|21316.49
19:36:38|21311.38
19:36:39|21307.24
19:36:40|21314.35
19:36:41|21319.21
19:36:42|21319.28
19:36:42|21321.73
19:36:44|21326.88
19:36:45|21317.16
19:36:45|21324.42
19:36:47|21314.53
19:36:48|21315.81
19:36:48|21312.83
19:36:49|21320.69
19:36:51|21326.9
19:36:52|21325.91
19:36:53|21325.78
19:36:54|21321.37
19:36:55|21321.17
19:36:56|21324.17
19:36:57|21330.56
19:36:58|21330.76
19:36:59|21333.68
19:37:00|21332.68
19:37:00|21330.39
19:37:02|21329.82
19:37:03|21331.43
19:37:04|21328.7
19:37:04|21328.5
19:37:06|21328.04
19:37:07|21323.89
19:37:08|21322.76
19:37:09|21322.17
19:37:10|21325.3
19:37:10|21323.55
19:37:12|21320.59
19:37:13|21318.67
19:37:14|21317.81
19:37:15|21313.48
19:37:15|21312.69
19:37:17|21312.87
19:37:18|21319.62
19:37:19|21318.4
19:37:20|21320.
19:37:22|21322.88
19:37:22|21320.75
19:37:23|21321.16
19:37:24|21321.64
19:37:25|21317.4
19:37:26|21315.95
19:37:28|21312.87
19:37:29|21319.25
19:37:31|21320.4
19:37:31|21315.1
19:37:32|21311.16
19:37:33|21312.26
19:37:34|21312.28
19:37:35|21315.87
19:37:36|21317.16
19:37:37|21319.85
19:37:38|21322.5
19:37:39|21320.94
19:37:40|21319.23
19:37:42|21320.04
19:37:42|21320.11
19:37:43|21324.35
19:37:45|21328.35
19:37:46|21327.81
19:37:47|21328.83
19:37:47|21331.95
19:37:49|21336.91
19:37:49|21337.18
19:37:51|21334.07
19:37:52|21335.57
19:37:53|21336.51
19:37:54|21340.
19:37:55|21343.98
19:37:56|21343.44
19:37:56|21340.15
19:37:57|21341.39
19:37:59|21342.85
19:38:01|21335.4
19:38:01|21332.03
19:38:02|21329.53
19:38:03|21333.35
19:38:04|21332.34
19:38:06|21337.76
19:38:07|21339.63
19:38:08|21341.04
19:38:09|21341.72
19:38:10|21341.57
19:38:10|21341.26
19:38:12|21336.43
19:38:13|21334.4
19:38:14|21331.73
19:38:15|21333.28
19:38:16|21336.92
19:38:17|21339.56
19:38:18|21331.71
19:38:19|21336.8
19:38:21|21336.55
19:38:22|21335.75
19:38:24|21336.7
19:38:24|21336.12
19:38:26|21336.16
19:38:27|21335.
19:38:28|21337.69
19:38:29|21339.76
19:38:30|21343.38
19:38:32|21351.27
19:38:33|21349.72
19:38:34|21351.01
19:38:35|21348.43
19:38:36|21349.04
19:38:37|21347.82
19:38:38|21341.47
19:38:39|21337.9
19:38:40|21330.22
19:38:41|21330.37
19:38:42|21332.95
19:38:43|21331.87
19:38:44|21335.85
19:38:45|21332.05
19:38:46|21329.78
19:38:48|21324.25
19:38:48|21328.91
19:38:49|21337.64
19:38:51|21335.02
19:38:51|21331.4
19:38:52|21327.91
19:38:54|21327.41
19:38:54|21321.02
19:38:55|21327.34
19:38:56|21325.31
19:38:57|21327.
19:38:58|21327.62
19:39:00|21329.6
19:39:01|21326.63
19:39:02|21327.
19:39:04|21323.75
19:39:05|21327.8
19:39:06|21331.87
19:39:07|21332.8
19:39:08|21335.62
19:39:08|21336.65
19:39:10|21338.19
19:39:11|21338.99
19:39:12|21342.24
19:39:12|21340.57
19:39:14|21350.36
19:39:14|21347.52
19:39:16|21348.13
19:39:16|21346.92
19:39:17|21348.59
19:39:19|21345.
19:39:20|21344.41
19:39:21|21342.29
19:39:23|21343.82
19:39:23|21346.49
19:39:25|21352.28
19:39:26|21350.64
19:39:27|21351.02
19:39:28|21346.83
19:39:29|21340.44
19:39:30|21339.31
19:39:31|21336.41
19:39:32|21334.4
19:39:33|21337.9
19:39:34|21340.12
19:39:35|21339.98
19:39:36|21338.08
19:39:37|21333.93
19:39:38|21337.6
19:39:39|21338.13
19:39:40|21339.39
19:39:41|21341.41
19:39:42|21339.83
19:39:43|21339.02
19:39:44|21336.09
19:39:45|21332.
19:39:46|21338.27
19:39:47|21341.23
19:39:48|21342.73
19:39:49|21343.46
19:39:50|21346.27
19:39:51|21343.65
19:39:52|21347.44
19:39:53|21345.43
19:39:54|21347.79
19:39:55|21347.05
19:39:56|21349.02
19:39:57|21348.22
19:39:58|21346.16
19:39:59|21343.3
19:40:00|21343.17
19:40:01|21341.65
19:40:02|21343.15
19:40:03|21343.51
19:40:04|21342.34
19:40:05|21342.
19:40:06|21345.26
19:40:07|21346.4
19:40:08|21345.72
19:40:09|21349.89
19:40:10|21348.69
19:40:11|21346.57
19:40:12|21346.87
19:40:13|21346.95
19:40:14|21340.75
19:40:15|21338.16
19:40:16|21341.77
19:40:17|21338.87
19:40:18|21339.23
19:40:19|21342.52
19:40:20|21343.52
19:40:21|21341.71
19:40:22|21338.09
19:40:24|21335.14
19:40:25|21337.89
19:40:26|21336.22
19:40:27|21338.8
19:40:29|21337.14
19:40:30|21336.49
19:40:31|21333.86
19:40:32|21333.37
19:40:33|21334.36
19:40:34|21336.64
19:40:35|21333.54
19:40:37|21330.28
19:40:37|21329.78
19:40:39|21331.5
19:40:39|21327.52
19:40:41|21333.04
19:40:42|21328.79
19:40:43|21330.23
19:40:44|21333.88
19:40:45|21330.
19:40:46|21329.34
19:40:47|21327.19
19:40:48|21334.22
19:40:49|21331.28
19:40:50|21326.82
19:40:51|21327.14
19:40:52|21327.89
19:40:53|21325.41
19:40:54|21326.03
19:40:55|21324.82
19:40:56|21325.43
19:40:57|21328.02
19:40:58|21328.83
19:40:59|21330.64
19:41:00|21327.87
19:41:01|21327.01
19:41:02|21326.05
19:41:03|21326.42
19:41:04|21326.24
19:41:05|21326.77
19:41:06|21327.29
19:41:07|21326.26
19:41:08|21327.41
19:41:09|21328.18
19:41:10|21327.39
19:41:11|21324.64
19:41:12|21324.6
19:41:13|21324.71
19:41:14|21323.92
19:41:15|21321.83
19:41:16|21322.45
19:41:17|21318.51
19:41:18|21320.24
19:41:19|21314.64
19:41:20|21315.61
19:41:21|21313.82
19:41:22|21313.82
19:41:24|21311.91
19:41:24|21314.75
19:41:26|21320.52
19:41:28|21320.63
19:41:29|21322.89
19:41:30|21321.31
19:41:31|21326.32
19:41:32|21327.53
19:41:33|21324.76
19:41:34|21325.
19:41:36|21326.99
19:41:36|21329.97
19:41:37|21329.17
19:41:39|21327.48
19:41:40|21328.91
19:41:41|21328.69
19:41:42|21327.87
19:41:43|21328.25
19:41:44|21333.16
19:41:45|21333.32
19:41:46|21337.23
19:41:47|21336.17
19:41:48|21338.16
19:41:50|21340.62
19:41:51|21337.52
19:41:52|21337.58
19:41:53|21333.36
19:41:54|21332.08
19:41:55|21333.36
19:41:56|21332.89
19:41:57|21332.75
19:41:58|21334.71
19:41:59|21333.73
19:42:00|21333.01
19:42:01|21333.75
19:42:02|21329.87
19:42:03|21334.32
19:42:04|21336.52
19:42:05|21337.4
19:42:06|21331.84
19:42:07|21330.13
19:42:08|21330.74
19:42:09|21329.78
19:42:10|21332.49
19:42:11|21334.64
19:42:12|21336.16
19:42:13|21334.23
19:42:14|21338.1
19:42:15|21336.77
19:42:16|21336.74
19:42:17|21338.62
19:42:18|21340.52
19:42:19|21345.43
19:42:20|21340.15
19:42:21|21338.75
19:42:23|21335.8
19:42:23|21334.78
19:42:25|21330.4
19:42:26|21330.39
19:42:28|21329.91
19:42:29|21330.91
19:42:30|21330.36
19:42:31|21331.97
19:42:33|21332.88
19:42:34|21329.76
19:42:35|21329.82
19:42:36|21330.84
19:42:37|21329.63
19:42:38|21327.83
19:42:39|21323.31
19:42:40|21325.23
19:42:41|21327.58
19:42:43|21322.8
19:42:44|21322.12
19:42:45|21324.02
19:42:46|21323.26
19:42:48|21323.51
19:42:49|21324.74
19:42:50|21326.11
19:42:51|21327.33
19:42:52|21330.12
19:42:52|21338.76
19:42:53|21337.75
19:42:55|21340.04
19:42:56|21336.28
19:42:57|21335.43
19:42:58|21335.83
19:42:59|21331.39
19:43:00|21333.65
19:43:02|21330.4
19:43:02|21332.19
19:43:03|21331.34
19:43:05|21331.38
19:43:06|21331.29
19:43:07|21332.66
19:43:08|21336.47
19:43:09|21344.06
19:43:11|21339.6
19:43:11|21341.91
19:43:12|21341.4
19:43:13|21340.96
19:43:14|21346.6
19:43:16|21340.9
19:43:17|21340.76
19:43:18|21340.9
19:43:19|21344.73
19:43:19|21339.76
19:43:21|21339.84
19:43:22|21338.73
19:43:22|21337.19
19:43:24|21335.72
19:43:26|21332.87
19:43:27|21339.27
19:43:29|21339.18
19:43:30|21336.41
19:43:31|21335.5
19:43:32|21335.53
19:43:34|21340.36
19:43:34|21339.65
19:43:35|21338.2
19:43:36|21336.62
19:43:37|21337.79
19:43:38|21338.35
19:43:39|21337.25
19:43:40|21336.37
19:43:41|21336.26
19:43:42|21336.24
19:43:43|21337.11
19:43:45|21334.33
19:43:45|21331.79
19:43:46|21330.53
19:43:48|21333.18
19:43:49|21329.93
19:43:50|21332.49
19:43:51|21334.89
19:43:52|21335.19
19:43:53|21335.4
19:43:54|21333.86
19:43:55|21337.45
19:43:56|21337.96
19:43:58|21336.23
19:43:58|21336.97
19:43:59|21336.3
19:44:01|21333.75
19:44:01|21333.98
19:44:02|21336.88
19:44:03|21337.69
19:44:04|21335.33
19:44:05|21334.95
19:44:06|21336.01
19:44:07|21338.6
19:44:08|21341.56
19:44:10|21339.75
19:44:11|21342.51
19:44:12|21337.05
19:44:14|21343.27
19:44:14|21344.37
19:44:15|21340.4
19:44:16|21339.49
19:44:17|21340.59
19:44:18|21341.43
19:44:19|21337.13
19:44:20|21338.5
19:44:21|21339.36
19:44:23|21338.61
19:44:24|21339.13
19:44:25|21338.37
19:44:27|21341.65
19:44:28|21343.41
19:44:29|21343.35
19:44:30|21339.35
19:44:31|21340.29
19:44:32|21341.04
19:44:33|21339.71
19:44:34|21340.24
19:44:36|21340.62
19:44:37|21342.13
19:44:38|21342.12
19:44:39|21339.87
19:44:41|21337.45
19:44:42|21337.28
19:44:43|21331.83
19:44:44|21329.46
19:44:45|21334.35
19:44:46|21332.26
19:44:47|21332.91
19:44:48|21332.46
19:44:50|21333.12
19:44:50|21333.85
19:44:52|21334.8
19:44:53|21334.06
19:44:54|21333.3
19:44:56|21337.57
19:44:56|21335.8
19:44:58|21338.32
19:44:59|21340.
19:45:00|21337.49
19:45:01|21340.52
19:45:02|21340.09
19:45:03|21341.22
19:45:04|21343.1
19:45:05|21340.59
19:45:06|21342.46
19:45:07|21340.93
19:45:08|21336.28
19:45:09|21337.3
19:45:10|21337.04
19:45:11|21338.77
19:45:12|21335.22
19:45:13|21334.37
19:45:14|21333.93
19:45:15|21335.66
19:45:16|21334.56
19:45:17|21335.55
19:45:18|21333.76
19:45:19|21331.9
19:45:20|21333.
19:45:21|21330.69
19:45:22|21333.54
19:45:23|21335.42
19:45:24|21336.37
19:45:25|21338.49
19:45:26|21338.47
19:45:28|21340.98
19:45:28|21339.71
19:45:30|21337.35
19:45:32|21336.7
19:45:33|21333.
19:45:35|21331.68
19:45:35|21330.74
19:45:37|21332.68
19:45:38|21332.
19:45:39|21331.45
19:45:40|21337.19
19:45:41|21338.
19:45:42|21335.65
19:45:43|21334.87
19:45:44|21334.1
19:45:45|21336.57
19:45:46|21333.84
19:45:47|21333.62
19:45:48|21330.26
19:45:49|21330.28
19:45:50|21328.19
19:45:51|21328.6
19:45:52|21330.
19:45:53|21331.11
19:45:54|21329.14
19:45:55|21328.5
19:45:56|21327.58
19:45:57|21327.81
19:45:59|21327.38
19:46:00|21325.88
19:46:00|21324.82
19:46:02|21323.57
19:46:03|21323.29
19:46:04|21325.71
19:46:05|21326.37
19:46:05|21324.24
19:46:07|21325.36
19:46:07|21327.35
19:46:09|21326.1
19:46:10|21325.2
19:46:11|21325.65
19:46:12|21327.78
19:46:13|21328.96
19:46:14|21331.81
19:46:15|21330.48
19:46:16|21332.17
19:46:17|21331.35
19:46:18|21332.61
19:46:18|21332.74
19:46:20|21331.49
19:46:21|21334.87
19:46:22|21335.74
19:46:22|21335.55
19:46:23|21336.07
19:46:25|21336.14
19:46:26|21337.81
19:46:27|21338.96
19:46:28|21336.9
19:46:30|21337.9
19:46:31|21336.58
19:46:32|21336.81
19:46:32|21341.2
19:46:34|21339.15
19:46:34|21337.89
19:46:35|21339.21
19:46:36|21337.37
19:46:37|21337.51
19:46:38|21339.76
19:46:40|21340.34
19:46:41|21339.39
19:46:42|21340.55
19:46:42|21339.7
19:46:43|21344.36
19:46:45|21341.
19:46:46|21341.29
19:46:47|21344.02
19:46:47|21342.93
19:46:49|21342.33
19:46:50|21341.08
19:46:51|21344.13
19:46:52|21342.34
19:46:53|21342.19
19:46:54|21341.91
19:46:55|21337.66
19:46:56|21338.1
19:46:58|21338.85
19:46:58|21339.87
19:47:00|21340.59
19:47:01|21339.31
19:47:01|21334.47
19:47:03|21335.95
19:47:04|21339.55
19:47:05|21339.32
19:47:06|21339.31
19:47:07|21341.35
19:47:07|21340.41
19:47:09|21338.98
19:47:10|21337.37
19:47:11|21338.62
19:47:12|21341.18
19:47:13|21342.59
19:47:14|21340.39
19:47:15|21339.75
19:47:16|21338.88
19:47:17|21337.3
19:47:19|21338.
19:47:20|21337.48
19:47:21|21336.98
19:47:22|21332.96
19:47:23|21333.6
19:47:24|21333.05
19:47:25|21332.6
19:47:25|21333.
19:47:26|21333.25
19:47:27|21331.38
19:47:29|21330.93
19:47:31|21332.79
19:47:33|21335.64
19:47:33|21332.77
19:47:34|21330.36
19:47:36|21329.88
19:47:37|21329.49
19:47:38|21332.22
19:47:39|21332.35
19:47:39|21333.5
19:47:41|21333.95
19:47:42|21334.57
19:47:42|21333.5
19:47:44|21334.48
19:47:44|21335.85
19:47:46|21335.77
19:47:47|21335.78
19:47:47|21335.09
19:47:48|21335.81
19:47:50|21335.72
19:47:51|21337.07
19:47:52|21334.91
19:47:54|21332.73
19:47:54|21332.69
19:47:55|21332.89
19:47:57|21332.66
19:47:58|21331.7
19:47:59|21330.23
19:47:59|21328.6
19:48:01|21329.74
19:48:02|21330.42
19:48:03|21329.44
19:48:04|21329.34
19:48:05|21329.92
19:48:06|21328.77
19:48:07|21328.49
19:48:08|21328.84
19:48:08|21329.02
19:48:09|21329.1
19:48:11|21330.88
19:48:12|21327.89
19:48:13|21327.97
19:48:14|21327.58
19:48:16|21327.94
19:48:16|21329.53
19:48:17|21328.44
19:48:18|21327.4
19:48:19|21327.8
19:48:20|21324.93
19:48:21|21324.55
19:48:22|21325.27
19:48:23|21323.85
19:48:24|21323.99
19:48:25|21323.01
19:48:26|21324.5
19:48:27|21324.76
19:48:28|21322.6
19:48:30|21329.68
19:48:32|21324.64
19:48:32|21323.09
19:48:34|21324.
19:48:36|21323.71
19:48:36|21321.94
19:48:37|21322.
19:48:39|21322.08
19:48:40|21323.
19:48:42|21328.71
19:48:42|21325.8
19:48:43|21326.67
19:48:44|21327.18
19:48:45|21323.86
19:48:46|21322.08
19:48:47|21325.34
19:48:48|21326.29
19:48:49|21325.74
19:48:50|21322.98
19:48:51|21321.13
19:48:53|21323.58
19:48:53|21321.95
19:48:54|21321.67
19:48:55|21321.73
19:48:56|21322.79
19:48:58|21321.3
19:48:59|21322.21
19:49:00|21325.5
19:49:01|21323.91
19:49:02|21322.79
19:49:03|21323.53
19:49:05|21320.12
19:49:06|21320.85
19:49:06|21320.87
19:49:07|21321.95
19:49:08|21321.
19:49:10|21321.48
19:49:11|21321.6
19:49:11|21320.43
19:49:13|21318.04
19:49:14|21318.75
19:49:15|21317.82
19:49:16|21314.16
19:49:16|21313.86
19:49:18|21312.5
19:49:19|21312.41
19:49:20|21311.31
19:49:22|21304.7
19:49:22|21303.1
19:49:23|21305.63
19:49:25|21307.5
19:49:25|21306.6
19:49:27|21311.73
19:49:27|21318.11
19:49:28|21313.5
19:49:29|21313.32
19:49:31|21309.62
19:49:32|21308.95
19:49:33|21307.69
19:49:35|21296.16
19:49:35|21296.52
19:49:36|21299.66
19:49:37|21294.89
19:49:39|21300.38
19:49:40|21300.23
19:49:42|21298.78
19:49:42|21299.93
19:49:43|21298.72
19:49:44|21300.81
19:49:46|21301.45
19:49:47|21304.25
19:49:47|21304.45
19:49:48|21303.76
19:49:50|21301.05
19:49:50|21298.32
19:49:52|21297.98
19:49:53|21296.08
19:49:54|21293.4
19:49:55|21296.27
19:49:56|21298.53
19:49:57|21298.64
19:49:58|21284.62
19:49:59|21289.01
19:50:00|21286.65
19:50:01|21288.7
19:50:02|21287.03
19:50:03|21285.73
19:50:04|21290.77
19:50:05|21289.1
19:50:07|21291.49
19:50:08|21298.85
19:50:09|21296.73
19:50:10|21299.52
19:50:11|21298.46
19:50:12|21302.43
19:50:13|21299.72
19:50:14|21300.65
19:50:15|21302.21
19:50:16|21300.08
19:50:17|21298.8
19:50:18|21302.28
19:50:19|21302.01
19:50:20|21305.17
19:50:21|21307.29
19:50:22|21306.28
19:50:23|21304.44
19:50:24|21304.44
19:50:25|21304.04
19:50:26|21304.46
19:50:27|21300.86
19:50:28|21300.56
19:50:29|21300.08
19:50:30|21299.76
19:50:31|21299.21
19:50:33|21301.83
19:50:33|21304.06
19:50:34|21303.24
19:50:36|21305.06
19:50:38|21306.59
19:50:39|21304.9
19:50:39|21306.95
19:50:41|21307.62
19:50:42|21307.77
19:50:43|21309.82
19:50:45|21310.43
19:50:46|21312.15
19:50:47|21310.78
19:50:48|21310.8
19:50:49|21310.79
19:50:51|21310.39
19:50:51|21311.48
19:50:53|21309.67
19:50:54|21309.17
19:50:55|21309.5
19:50:56|21311.45
19:50:57|21310.34
19:50:58|21309.17
19:50:59|21309.62
19:51:00|21309.32
19:51:01|21308.79
19:51:02|21309.63
19:51:04|21308.51
19:51:05|21308.93
19:51:05|21308.78
19:51:07|21309.14
19:51:08|21310.67
19:51:09|21313.2
19:51:09|21313.56
19:51:11|21318.8
19:51:12|21321.43
19:51:13|21322.07
19:51:13|21324.81
19:51:14|21322.26
19:51:15|21322.64
19:51:16|21325.55
19:51:18|21323.93
19:51:19|21325.04
19:51:20|21323.03
19:51:21|21324.42
19:51:22|21321.43
19:51:23|21317.
19:51:23|21319.22
19:51:25|21319.02
19:51:25|21317.46
19:51:26|21316.39
19:51:28|21315.94
19:51:28|21316.6
19:51:30|21317.79
19:51:31|21318.73
19:51:31|21314.04
19:51:32|21314.78
19:51:34|21313.48
19:51:35|21313.46
19:51:36|21313.41
19:51:37|21316.5
19:51:38|21317.39
19:51:40|21320.6
19:51:41|21317.04
19:51:42|21319.62
19:51:42|21320.07
19:51:44|21321.05
19:51:44|21322.14
19:51:46|21320.75
19:51:47|21321.48
19:51:48|21320.68
19:51:50|21321.18
19:51:51|21318.47
19:51:52|21316.64
19:51:53|21316.8
19:51:53|21321.45
19:51:54|21321.08
19:51:56|21321.39
19:51:57|21318.62
19:51:58|21325.93
19:51:59|21325.97
19:52:00|21326.33
19:52:01|21323.86
19:52:02|21326.28
19:52:03|21326.32
19:52:04|21327.45
19:52:05|21328.27
19:52:07|21328.57
19:52:09|21328.45
19:52:09|21330.87
19:52:10|21332.34
19:52:12|21328.28
19:52:13|21326.85
19:52:14|21326.65
19:52:15|21329.63
19:52:16|21324.61
19:52:17|21325.13
19:52:18|21329.76
19:52:19|21327.58
19:52:20|21326.08
19:52:20|21327.21
19:52:22|21329.79
19:52:22|21329.68
19:52:24|21327.8
19:52:25|21331.09
19:52:26|21330.67
19:52:26|21329.31
19:52:28|21330.8
19:52:29|21332.08
19:52:30|21334.41
19:52:31|21336.28
19:52:32|21334.8
19:52:33|21335.44
19:52:34|21335.88
19:52:36|21334.08
19:52:37|21340.9
19:52:38|21337.7
19:52:38|21336.87
19:52:40|21337.11
19:52:41|21336.6
19:52:43|21336.81
19:52:43|21336.99
19:52:44|21329.01
19:52:45|21332.09
19:52:46|21326.71
19:52:47|21326.51
19:52:48|21330.84
19:52:49|21329.
19:52:50|21329.73
19:52:51|21329.94
19:52:52|21333.85
19:52:53|21329.08
19:52:54|21327.79
19:52:55|21327.17
19:52:56|21325.4
19:52:57|21324.41
19:52:58|21324.77
19:52:59|21325.51
19:53:00|21323.6
19:53:01|21324.03
19:53:02|21324.24
19:53:03|21324.52
19:53:04|21325.39
19:53:06|21325.9
19:53:06|21326.99
19:53:08|21324.97
19:53:08|21322.98
19:53:10|21321.51
19:53:10|21322.12
19:53:12|21316.92
19:53:13|21316.34
19:53:14|21316.64
19:53:15|21317.92
19:53:15|21315.9
19:53:18|21315.09
19:53:18|21313.77
19:53:19|21314.15
19:53:21|21313.17
19:53:22|21312.66
19:53:23|21313.18
19:53:23|21315.43
19:53:24|21315.
19:53:25|21314.11
19:53:27|21317.87
19:53:27|21318.81
19:53:29|21316.28
19:53:31|21319.12
19:53:31|21321.37
19:53:32|21321.
19:53:33|21318.65
19:53:35|21319.03
19:53:37|21319.32
19:53:37|21319.
19:53:38|21319.
19:53:40|21320.97
19:53:41|21320.91
19:53:43|21321.54
19:53:43|21321.13
19:53:44|21322.81
19:53:45|21321.44
19:53:46|21320.6
19:53:48|21319.
19:53:49|21318.74
19:53:50|21319.7
19:53:51|21320.77
19:53:52|21323.49
19:53:53|21324.15
19:53:55|21328.66
19:53:56|21330.38
19:53:57|21327.81
19:53:58|21327.13
19:53:59|21327.71
19:54:00|21326.84
19:54:01|21324.86
19:54:02|21325.81
19:54:03|21326.88
19:54:04|21329.77
19:54:05|21323.61
19:54:06|21325.38
19:54:08|21323.53
19:54:09|21323.42
19:54:10|21324.46
19:54:11|21327.98
19:54:12|21330.64
19:54:13|21330.45
19:54:14|21327.9
19:54:15|21326.5
19:54:16|21327.09
19:54:17|21327.42
19:54:18|21327.11
19:54:19|21329.63
19:54:21|21328.5
19:54:21|21326.66
19:54:22|21326.66
19:54:23|21323.59
19:54:24|21323.97
19:54:26|21323.39
19:54:27|21325.
19:54:27|21325.12
19:54:29|21325.6
19:54:30|21323.
19:54:31|21323.99
19:54:32|21327.12
19:54:33|21328.53
19:54:34|21327.53
19:54:35|21327.19
19:54:37|21327.61
19:54:38|21328.5
19:54:39|21329.11
19:54:40|21327.97
19:54:41|21324.99
19:54:41|21324.96
19:54:42|21324.3
19:54:43|21324.48
19:54:44|21325.48
19:54:46|21327.89
19:54:46|21328.59
19:54:47|21327.95
19:54:48|21325.13
19:54:49|21323.93
19:54:51|21322.4
19:54:52|21323.13
19:54:53|21319.
19:54:54|21319.01
19:54:55|21318.91
19:54:56|21317.78
19:54:57|21319.
19:54:58|21319.38
19:54:59|21315.5
19:55:00|21316.26
19:55:01|21315.54
19:55:02|21318.2
19:55:03|21320.64
19:55:04|21320.67
19:55:06|21321.84
19:55:06|21321.68
19:55:08|21323.49
19:55:09|21321.98
19:55:09|21322.72
19:55:11|21322.96
19:55:11|21323.78
19:55:13|21324.1
19:55:14|21324.74
19:55:15|21322.2
19:55:16|21325.08
19:55:17|21325.42
19:55:18|21324.44
19:55:19|21324.
19:55:20|21322.77
19:55:21|21324.1
19:55:23|21325.01
19:55:23|21325.27
19:55:24|21330.
19:55:26|21328.87
19:55:27|21328.26
19:55:28|21333.81
19:55:29|21334.45
19:55:30|21332.75
19:55:31|21333.54
19:55:31|21330.79
19:55:33|21329.27
19:55:34|21326.12
19:55:35|21328.25
19:55:35|21330.87
19:55:36|21329.6
19:55:38|21335.71
19:55:39|21334.88
19:55:40|21330.92
19:55:41|21331.24
19:55:42|21331.25
19:55:43|21330.62
19:55:44|21340.
19:55:45|21338.89
19:55:46|21339.85
19:55:47|21342.83
19:55:48|21338.8
19:55:49|21338.5
19:55:50|21342.57
19:55:51|21341.12
19:55:53|21341.46
19:55:53|21336.48
19:55:54|21336.71
19:55:56|21335.88
19:55:57|21337.85
19:55:57|21334.84
19:55:58|21340.45
19:56:00|21341.25
19:56:01|21340.95
19:56:02|21339.5
19:56:02|21340.04
19:56:04|21338.88
19:56:05|21338.82
19:56:07|21336.23
19:56:08|21334.59
19:56:09|21334.67
19:56:10|21334.18
19:56:11|21333.12
19:56:12|21332.96
19:56:13|21332.55
19:56:14|21331.45
19:56:15|21331.21
19:56:17|21330.
19:56:18|21330.68
19:56:19|21330.68
19:56:20|21332.67
19:56:21|21334.05
19:56:22|21331.43
19:56:22|21332.64
19:56:24|21332.94
19:56:25|21333.12
19:56:26|21329.88
19:56:27|21332.52
19:56:27|21334.24
19:56:29|21334.38
19:56:30|21334.17
19:56:30|21337.09
19:56:31|21335.54
19:56:33|21336.5
19:56:34|21335.58
19:56:35|21332.11
19:56:36|21332.73
19:56:37|21335.1
19:56:39|21335.02
19:56:40|21335.8
19:56:41|21335.68
19:56:42|21335.02
19:56:43|21335.55
19:56:45|21337.43
19:56:46|21335.14
19:56:47|21335.13
19:56:48|21333.42
19:56:49|21333.39
19:56:50|21335.56
19:56:50|21332.
19:56:52|21332.07
19:56:53|21331.15
19:56:54|21331.06
19:56:55|21329.84
19:56:56|21331.04
19:56:57|21329.82
19:56:58|21330.67
19:56:59|21331.52
19:57:01|21331.81
19:57:02|21328.72
19:57:03|21329.51
19:57:04|21330.48
19:57:05|21331.62
19:57:06|21331.
19:57:07|21331.58
19:57:08|21330.8
19:57:09|21330.
19:57:10|21333.21
19:57:11|21334.63
19:57:12|21334.88
19:57:13|21334.65
19:57:14|21334.81
19:57:15|21335.21
19:57:16|21335.77
19:57:17|21335.34
19:57:18|21335.5
19:57:19|21335.17
19:57:20|21334.5
19:57:21|21335.77
19:57:22|21335.03
19:57:23|21337.85
19:57:24|21335.94
19:57:25|21337.17
19:57:26|21337.16
19:57:27|21335.44
19:57:28|21330.5
19:57:29|21334.5
19:57:30|21331.74
19:57:31|21329.96
19:57:32|21327.43
19:57:33|21327.01
19:57:34|21324.5
19:57:35|21323.28
19:57:36|21322.35
19:57:37|21322.26
19:57:38|21324.08
19:57:39|21324.58
19:57:41|21323.35
19:57:42|21324.38
19:57:43|21327.06
19:57:44|21326.33
19:57:45|21328.01
19:57:46|21327.46
19:57:46|21326.94
19:57:49|21327.94
19:57:49|21328.13
19:57:51|21326.48
19:57:52|21326.52
19:57:53|21326.1
19:57:54|21326.99
19:57:54|21328.93
19:57:55|21327.37
19:57:57|21328.63
19:57:57|21329.02
19:57:59|21327.3
19:58:00|21328.13
19:58:00|21328.96
19:58:02|21328.13
19:58:03|21329.27
19:58:04|21330.87
19:58:05|21332.23
19:58:07|21332.75
19:58:07|21332.34
19:58:08|21332.13
19:58:09|21330.83
19:58:10|21331.59
19:58:11|21328.35
19:58:12|21329.51
19:58:13|21329.34
19:58:14|21328.
19:58:15|21326.35
19:58:16|21326.42
19:58:17|21326.15
19:58:18|21325.05
19:58:19|21324.51
19:58:20|21325.7
19:58:21|21324.73
19:58:22|21323.27
19:58:23|21323.27
19:58:24|21324.53
19:58:25|21323.53
19:58:26|21324.12
19:58:27|21324.33
19:58:28|21324.35
19:58:29|21324.99
19:58:30|21324.99
19:58:31|21322.99
19:58:32|21318.81
19:58:33|21317.62
19:58:34|21315.42
19:58:35|21317.9
19:58:36|21315.43
19:58:37|21316.26
19:58:38|21321.07
19:58:40|21321.84
19:58:40|21323.25
19:58:42|21322.4
19:58:44|21319.41
19:58:45|21317.51
19:58:46|21316.17
19:58:47|21315.75
19:58:49|21318.5
19:58:49|21318.
19:58:50|21318.49
19:58:51|21319.34
19:58:52|21320.16
19:58:53|21318.99
19:58:54|21318.05
19:58:55|21315.
19:58:56|21316.36
19:58:57|21317.
19:58:58|21316.17
19:58:59|21316.8
19:59:00|21317.36
19:59:02|21312.85
19:59:04|21311.51
19:59:04|21312.91
19:59:05|21312.5
19:59:06|21315.02
19:59:07|21316.14
19:59:08|21316.67
19:59:10|21316.5
19:59:11|21315.91
19:59:13|21314.09
19:59:13|21316.
19:59:14|21317.54
19:59:15|21315.91
19:59:16|21314.03
19:59:17|21315.35
19:59:18|21315.85
19:59:19|21314.33
19:59:20|21317.34
19:59:21|21317.36
19:59:22|21315.33
19:59:23|21315.69
19:59:24|21318.41
19:59:25|21320.79
19:59:26|21321.96
19:59:27|21318.38
19:59:28|21316.97
19:59:29|21316.1
19:59:30|21315.81
19:59:31|21317.17
19:59:32|21317.17
19:59:33|21316.63
19:59:34|21315.61
19:59:35|21318.65
19:59:36|21316.29
19:59:37|21313.62
19:59:38|21307.67
19:59:39|21306.51
19:59:41|21305.32
19:59:41|21307.12
19:59:44|21304.24
19:59:44|21311.81
19:59:45|21312.42
19:59:46|21309.61
19:59:47|21307.48
19:59:48|21311.59
19:59:49|21306.42
19:59:50|21309.44
19:59:52|21312.72
19:59:53|21311.61
19:59:55|21310.88
19:59:55|21309.51
19:59:56|21309.84
19:59:57|21309.26
19:59:58|21309.26
19:59:59|21309.63
20:00:00|21306.76
20:00:01|21309.37
20:00:02|21309.1
20:00:03|21311.57
20:00:04|21313.05
20:00:05|21310.36
20:00:06|21314.57
20:00:07|21316.03
20:00:09|21319.58
20:00:10|21317.22
20:00:11|21319.19
20:00:13|21318.58
20:00:13|21318.27
20:00:15|21318.34
20:00:16|21319.2
20:00:16|21320.46
20:00:17|21321.49
20:00:18|21319.21
20:00:20|21320.92
20:00:21|21319.38
20:00:22|21318.36
20:00:23|21318.79
20:00:24|21318.03
20:00:25|21319.2
20:00:26|21320.
20:00:27|21321.28
20:00:28|21322.93
20:00:29|21318.9
20:00:30|21317.28
20:00:31|21318.89
20:00:33|21319.95
20:00:33|21319.46
20:00:34|21321.18
20:00:35|21320.29
20:00:37|21320.27
20:00:38|21322.75
20:00:38|21322.93
20:00:40|21322.62
20:00:40|21320.71
20:00:41|21321.32
20:00:42|21322.89
20:00:43|21317.85
20:00:45|21318.34
20:00:47|21318.75
20:00:47|21319.2
20:00:49|21319.35
20:00:49|21321.16
20:00:51|21319.48
20:00:52|21319.4
20:00:53|21315.51
20:00:54|21310.
20:00:55|21310.87
20:00:56|21314.67
20:00:57|21314.21
20:00:58|21317.5
20:00:59|21314.71
20:01:00|21314.51
20:01:02|21314.46
20:01:02|21313.5
20:01:04|21311.75
20:01:04|21312.86
20:01:05|21313.46
20:01:07|21311.63
20:01:08|21311.6
20:01:08|21311.23
20:01:10|21309.95
20:01:11|21306.6
20:01:12|21304.19
20:01:12|21305.
20:01:13|21306.13
20:01:15|21305.35
20:01:16|21302.55
20:01:16|21301.34
20:01:17|21303.09
20:01:18|21298.98
20:01:20|21300.25
20:01:20|21298.19
20:01:22|21300.31
20:01:22|21298.15
20:01:24|21297.56
20:01:24|21297.57
20:01:25|21294.65
20:01:27|21293.45
20:01:27|21293.77
20:01:28|21294.63
20:01:29|21294.56
20:01:31|21293.96
20:01:32|21294.44
20:01:33|21292.79
20:01:34|21293.86
20:01:35|21296.84
20:01:36|21296.27
20:01:37|21298.37
20:01:38|21300.38
20:01:39|21297.54
20:01:40|21299.04
20:01:41|21303.9
20:01:42|21297.48
20:01:44|21295.4
20:01:44|21296.69
20:01:46|21297.39
20:01:48|21295.9
20:01:48|21297.68
20:01:50|21301.12
20:01:51|21304.56
20:01:51|21301.37
20:01:53|21300.38
20:01:53|21303.63
20:01:55|21306.03
20:01:55|21307.26
20:01:57|21308.83
20:01:57|21307.57
20:01:58|21308.39
20:02:00|21308.02
20:02:01|21308.38
20:02:02|21311.09
20:02:03|21307.22
20:02:04|21309.86
20:02:05|21308.75
20:02:06|21307.5
20:02:06|21307.67
20:02:08|21308.31
20:02:09|21306.94
20:02:09|21305.62
20:02:11|21309.09
20:02:12|21308.41
20:02:12|21310.22
20:02:14|21310.59
20:02:14|21310.96
20:02:15|21310.53
20:02:16|21309.93
20:02:17|21309.45
20:02:19|21308.39
20:02:20|21308.78
20:02:21|21311.5
20:02:22|21310.64
20:02:23|21310.78
20:02:24|21311.5
20:02:25|21312.08
20:02:27|21312.62
20:02:27|21313.3
20:02:29|21312.34
20:02:29|21311.5
20:02:31|21312.2
20:02:31|21312.42
20:02:32|21315.52
20:02:33|21313.44
20:02:35|21314.67
20:02:35|21315.52
20:02:37|21316.59
20:02:38|21318.
20:02:38|21318.01
20:02:39|21317.26
20:02:40|21318.06
20:02:42|21317.76
20:02:42|21320.98
20:02:43|21320.62
20:02:45|21314.81
20:02:46|21316.45
20:02:47|21317.44
20:02:48|21320.
20:02:49|21319.31
20:02:50|21321.9
20:02:51|21322.19
20:02:52|21318.16
20:02:53|21318.67
20:02:55|21317.66
20:02:55|21318.68
20:02:57|21320.56
20:02:58|21318.84
20:02:58|21316.65
20:02:59|21317.93
20:03:00|21318.94
20:03:02|21317.59
20:03:03|21317.89
20:03:04|21318.07
20:03:05|21318.08
20:03:06|21317.89
20:03:07|21318.05
20:03:08|21320.87
20:03:10|21322.55
20:03:10|21323.14
20:03:12|21324.77
20:03:13|21322.62
20:03:14|21324.58
20:03:15|21324.05
20:03:15|21323.28
20:03:17|21325.37
20:03:18|21324.95
20:03:19|21327.47
20:03:19|21327.35
20:03:21|21326.91
20:03:22|21327.13
20:03:22|21325.55
20:03:24|21322.91
20:03:24|21322.18
20:03:26|21325.98
20:03:27|21326.59
20:03:28|21325.6
20:03:29|21326.49
20:03:30|21330.
20:03:30|21327.15
20:03:32|21325.39
20:03:32|21325.99
20:03:34|21327.1
20:03:35|21325.02
20:03:36|21327.12
20:03:37|21328.15
20:03:37|21328.13
20:03:38|21327.18
20:03:39|21328.28
20:03:41|21327.19
20:03:42|21329.68
20:03:43|21329.39
20:03:44|21331.39
20:03:44|21329.89
20:03:45|21332.09
20:03:46|21331.58
20:03:49|21329.27
20:03:50|21329.02
20:03:52|21329.71
20:03:52|21331.06
20:03:54|21328.18
20:03:55|21329.84
20:03:56|21330.45
20:03:57|21330.44
20:03:57|21326.87
20:03:59|21326.87
20:04:01|21323.91
20:04:02|21322.97
20:04:03|21323.31
20:04:03|21323.8
20:04:05|21325.05
20:04:06|21322.61
20:04:07|21320.07
20:04:07|21318.51
20:04:09|21318.57
20:04:10|21319.46
20:04:11|21319.17
20:04:12|21317.78
20:04:13|21317.68
20:04:14|21317.73
20:04:15|21314.55
20:04:16|21314.78
20:04:17|21317.83
20:04:18|21315.24
20:04:19|21314.79
20:04:20|21313.31
20:04:22|21315.55
20:04:22|21322.25
20:04:23|21322.35
20:04:24|21319.61
20:04:25|21320.78
20:04:26|21318.87
20:04:27|21318.48
20:04:28|21319.5
20:04:29|21318.53
20:04:30|21318.28
20:04:31|21317.68
20:04:32|21318.16
20:04:34|21321.59
20:04:35|21324.45
20:04:36|21321.8
20:04:37|21322.09
20:04:38|21322.48
20:04:38|21320.61
20:04:40|21322.65
20:04:42|21323.64
20:04:42|21325.32
20:04:43|21326.47
20:04:44|21325.03
20:04:46|21329.69
20:04:48|21328.86
20:04:48|21330.59
20:04:49|21329.61
20:04:50|21327.61
20:04:52|21326.35
20:04:52|21330.78
20:04:54|21329.55
20:04:54|21329.29
20:04:57|21328.29
20:04:58|21325.9
20:04:58|21328.06
20:04:59|21326.54
20:05:00|21324.74
20:05:02|21326.26
20:05:03|21327.39
20:05:04|21326.53
20:05:05|21326.18
20:05:06|21326.69
20:05:08|21327.2
20:05:08|21327.4
20:05:09|21327.36
20:05:10|21329.14
20:05:11|21330.64
20:05:12|21329.58
20:05:13|21331.71
20:05:14|21332.01
20:05:15|21333.4
20:05:16|21334.23
20:05:17|21333.6
20:05:18|21335.27
20:05:19|21334.09
20:05:20|21332.66
20:05:21|21331.84
20:05:22|21330.42
20:05:23|21331.84
20:05:24|21332.31
20:05:25|21332.92
20:05:26|21330.09
20:05:27|21328.12
20:05:28|21325.63
20:05:29|21323.11
20:05:30|21325.13
20:05:31|21323.72
20:05:32|21322.96
20:05:33|21321.67
20:05:34|21321.01
20:05:35|21321.73
20:05:36|21321.19
20:05:37|21320.47
20:05:38|21321.21
20:05:39|21324.29
20:05:40|21325.18
20:05:41|21324.37
20:05:42|21319.16
20:05:43|21317.68
20:05:44|21316.51
20:05:45|21318.
20:05:46|21317.94
20:05:48|21324.86
20:05:49|21320.56
20:05:51|21317.82
20:05:51|21318.32
20:05:52|21320.08
20:05:54|21315.87
20:05:56|21319.46
20:05:57|21317.12
20:05:58|21317.28
20:05:59|21316.74
20:06:00|21317.
20:06:01|21317.14
20:06:02|21316.97
20:06:04|21316.68
20:06:04|21314.3
20:06:05|21316.73
20:06:06|21316.71
20:06:08|21317.48
20:06:09|21316.47
20:06:11|21315.77
20:06:11|21315.24
20:06:12|21315.87
20:06:13|21316.6
20:06:15|21317.08
20:06:16|21317.32
20:06:17|21318.06
20:06:18|21316.95
20:06:19|21314.53
20:06:20|21313.38
20:06:21|21317.37
20:06:22|21317.12
20:06:23|21316.78
20:06:24|21317.26
20:06:25|21315.49
20:06:26|21316.75
20:06:27|21316.12
20:06:28|21316.5
20:06:30|21316.36
20:06:30|21316.36
20:06:31|21317.2
20:06:33|21316.42
20:06:33|21319.1
20:06:34|21317.74
20:06:35|21319.31
20:06:37|21317.19
20:06:38|21316.11
20:06:39|21314.88
20:06:39|21315.21
20:06:41|21314.04
20:06:42|21315.5
20:06:43|21316.03
20:06:44|21317.2
20:06:45|21317.7
20:06:46|21316.79
20:06:47|21317.26
20:06:49|21320.27
20:06:50|21317.63
20:06:51|21320.22
20:06:52|21321.49
20:06:54|21320.67
20:06:55|21319.53
20:06:56|21318.18
20:06:57|21318.12
20:06:58|21317.5
20:06:59|21318.13
20:07:00|21318.17
20:07:02|21318.
20:07:03|21316.79
20:07:05|21317.36
20:07:06|21317.91
20:07:07|21317.66
20:07:08|21317.9
20:07:09|21317.49
20:07:10|21315.97
20:07:11|21317.
20:07:12|21316.9
20:07:13|21315.92
20:07:15|21316.72
20:07:15|21315.72
20:07:17|21321.08
20:07:17|21321.02
20:07:18|21319.39
20:07:20|21320.09
20:07:21|21321.2
20:07:22|21320.84
20:07:23|21319.71
20:07:24|21320.36
20:07:25|21319.03
20:07:26|21319.97
20:07:27|21318.62
20:07:28|21320.3
20:07:29|21321.56
20:07:30|21321.09
20:07:31|21322.5
20:07:32|21322.18
20:07:33|21322.43
20:07:34|21321.53
20:07:35|21322.74
20:07:36|21322.75
20:07:37|21320.61
20:07:38|21320.72
20:07:39|21321.78
20:07:40|21320.67
20:07:41|21320.46
20:07:42|21320.52
20:07:43|21320.28
20:07:44|21320.5
20:07:45|21319.09
20:07:46|21321.41
20:07:47|21319.98
20:07:48|21319.79
20:07:49|21319.27
20:07:51|21319.31
20:07:52|21318.2
20:07:53|21317.08
20:07:54|21317.97
20:07:56|21318.66
20:07:57|21316.84
20:07:57|21318.43
20:07:59|21318.06
20:07:59|21318.69
20:08:01|21318.16
20:08:02|21316.
20:08:03|21317.3
20:08:04|21318.31
20:08:06|21316.44
20:08:07|21317.72
20:08:08|21317.45
20:08:08|21318.44
20:08:10|21318.61
20:08:11|21318.36
20:08:12|21318.74
20:08:12|21318.88
20:08:14|21319.21
20:08:15|21318.56
20:08:16|21318.37
20:08:17|21317.2
20:08:18|21317.72
20:08:19|21318.32
20:08:20|21317.17
20:08:22|21317.94
20:08:23|21318.99
20:08:24|21318.86
20:08:25|21316.56
20:08:25|21316.
20:08:27|21316.19
20:08:28|21316.54
20:08:29|21316.44
20:08:30|21316.99
20:08:30|21315.96
20:08:32|21316.32
20:08:33|21316.24
20:08:34|21315.1
20:08:35|21315.85
20:08:35|21310.08
20:08:37|21310.41
20:08:38|21307.91
20:08:39|21307.35
20:08:39|21307.71
20:08:40|21305.97
20:08:42|21308.
20:08:42|21308.18
20:08:44|21308.28
20:08:45|21310.63
20:08:46|21315.
20:08:47|21313.7
20:08:47|21314.48
20:08:48|21313.4
20:08:49|21313.02
20:08:51|21314.39
20:08:52|21314.05
20:08:53|21312.45
20:08:54|21311.15
20:08:55|21314.62
20:08:56|21314.77
20:08:57|21313.51
20:08:58|21313.25
20:08:59|21313.08
20:09:00|21314.75
20:09:01|21312.44
20:09:02|21311.72
20:09:03|21313.14
20:09:04|21313.35
20:09:05|21313.38
20:09:06|21311.86
20:09:08|21313.49
20:09:10|21312.57
20:09:11|21311.8
20:09:12|21310.68
20:09:13|21310.71
20:09:14|21312.2
20:09:15|21310.6
20:09:16|21309.46
20:09:17|21312.33
20:09:18|21311.
20:09:19|21311.41
20:09:20|21310.63
20:09:21|21311.23
20:09:22|21311.51
20:09:23|21310.22
20:09:24|21310.53
20:09:25|21308.62
20:09:26|21307.51
20:09:27|21308.47
20:09:28|21306.19
20:09:29|21309.06
20:09:30|21307.02
20:09:31|21307.4
20:09:32|21307.61
20:09:33|21310.84
20:09:34|21310.23
20:09:35|21310.21
20:09:36|21309.99
20:09:37|21310.76
20:09:38|21309.64
20:09:39|21309.01
20:09:40|21308.48
20:09:41|21305.75
20:09:42|21301.9
20:09:43|21303.01
20:09:44|21302.21
20:09:46|21301.53
20:09:46|21297.8
20:09:47|21297.95
20:09:49|21298.6
20:09:49|21297.85
20:09:50|21300.67
20:09:53|21300.4
20:09:53|21299.97
20:09:54|21299.92
20:09:55|21296.59
20:09:56|21296.76
20:09:57|21289.
20:09:59|21286.93
20:10:00|21287.75
20:10:01|21287.73
20:10:03|21285.39
20:10:03|21290.26
20:10:05|21289.19
20:10:06|21290.11
20:10:06|21292.97
20:10:09|21298.03
20:10:10|21299.15
20:10:11|21296.6
20:10:12|21296.08
20:10:12|21295.13
20:10:14|21295.17
20:10:15|21296.61
20:10:16|21294.79
20:10:17|21295.19
20:10:18|21295.3
20:10:18|21294.67
20:10:20|21299.44
20:10:21|21298.89
20:10:21|21300.77
20:10:22|21300.78
20:10:24|21297.52
20:10:25|21295.92
20:10:26|21294.35
20:10:27|21293.53
20:10:28|21293.71
20:10:29|21293.42
20:10:29|21292.37
20:10:30|21292.89
20:10:32|21292.82
20:10:33|21292.55
20:10:34|21294.25
20:10:34|21292.71
20:10:36|21294.5
20:10:37|21292.81
20:10:38|21292.7
20:10:38|21290.8
20:10:39|21288.47
20:10:41|21288.01
20:10:42|21287.99
20:10:43|21287.89
20:10:44|21292.5
20:10:45|21291.65
20:10:45|21293.3
20:10:46|21289.78
20:10:48|21290.37
20:10:49|21289.54
20:10:49|21289.27
20:10:51|21290.6
20:10:52|21291.2
20:10:54|21290.4
20:10:54|21291.56
20:10:56|21293.16
20:10:57|21293.69
20:10:58|21292.38
20:10:58|21292.16
20:11:00|21291.69
20:11:02|21293.21
20:11:02|21292.41
20:11:04|21291.82
20:11:06|21291.56
20:11:06|21292.55
20:11:07|21293.51
20:11:09|21298.
20:11:10|21296.13
20:11:10|21296.28
20:11:12|21296.18
20:11:13|21295.5
20:11:13|21295.56
20:11:15|21295.45
20:11:16|21295.9
20:11:17|21294.77
20:11:18|21295.02
20:11:20|21294.82
20:11:20|21293.99
20:11:21|21295.61
20:11:22|21294.6
20:11:23|21294.05
20:11:25|21293.62
20:11:26|21293.03
20:11:27|21291.95
20:11:28|21290.64
20:11:29|21289.84
20:11:30|21288.9
20:11:31|21288.
20:11:32|21288.44
20:11:33|21288.85
20:11:34|21285.57
20:11:35|21283.89
20:11:36|21284.14
20:11:37|21283.22
20:11:38|21281.2
20:11:39|21280.69
20:11:40|21281.23
20:11:41|21282.41
20:11:42|21284.52
20:11:43|21285.52
20:11:44|21285.59
20:11:45|21285.
20:11:46|21287.18
20:11:47|21289.19
20:11:48|21288.21
20:11:49|21289.36
20:11:50|21288.14
20:11:52|21287.77
20:11:53|21286.54
20:11:55|21284.26
20:11:56|21284.87
20:11:57|21286.4
20:11:58|21285.43
20:12:00|21285.73
20:12:01|21285.92
20:12:02|21285.58
20:12:03|21286.12
20:12:05|21283.66
20:12:06|21283.68
20:12:06|21283.67
20:12:08|21287.22
20:12:08|21285.97
20:12:10|21284.97
20:12:11|21285.73
20:12:12|21286.5
20:12:13|21285.31
20:12:14|21284.01
20:12:15|21284.5
20:12:16|21282.09
20:12:17|21286.96
20:12:18|21288.21
20:12:19|21286.24
20:12:20|21286.19
20:12:21|21285.87
20:12:23|21285.69
20:12:24|21284.73
20:12:25|21284.62
20:12:25|21283.89
20:12:27|21282.22
20:12:27|21283.98
20:12:29|21283.09
20:12:30|21281.09
20:12:31|21281.34
20:12:31|21280.66
20:12:33|21280.42
20:12:34|21279.39
20:12:34|21278.92
20:12:35|21274.99
20:12:36|21276.13
20:12:37|21276.46
20:12:38|21274.25
20:12:39|21274.23
20:12:41|21274.97
20:12:41|21271.34
20:12:43|21272.35
20:12:44|21275.73
20:12:44|21275.75
20:12:46|21272.09
20:12:47|21271.38
20:12:47|21272.34
20:12:48|21273.66
20:12:49|21272.2
20:12:50|21272.73
20:12:51|21273.22
20:12:52|21272.95
20:12:54|21271.24
20:12:55|21270.21
20:12:56|21271.91
20:12:57|21273.84
20:12:58|21273.52
20:13:00|21276.31
20:13:01|21273.62
20:13:02|21272.34
20:13:03|21271.21
20:13:04|21269.27
20:13:05|21269.3
20:13:07|21269.49
20:13:08|21268.
20:13:10|21266.9
20:13:11|21265.95
20:13:13|21266.97
20:13:13|21263.
20:13:14|21262.78
20:13:16|21262.19
20:13:17|21262.18
20:13:18|21263.35
20:13:19|21262.62
20:13:20|21261.63
20:13:20|21261.43
20:13:22|21264.5
20:13:23|21262.62
20:13:23|21264.26
20:13:25|21266.95
20:13:26|21269.74
20:13:27|21266.46
20:13:28|21265.4
20:13:28|21265.73
20:13:29|21266.71
20:13:30|21266.89
20:13:32|21266.57
20:13:33|21264.97
20:13:34|21259.23
20:13:35|21260.24
20:13:36|21260.03
20:13:38|21259.95
20:13:38|21260.51
20:13:39|21257.1
20:13:40|21255.06
20:13:41|21256.85
20:13:42|21254.28
20:13:43|21250.39
20:13:44|21254.36
20:13:45|21246.96
20:13:46|21244.
20:13:47|21246.14
20:13:48|21242.94
20:13:49|21244.82
20:13:50|21247.48
20:13:51|21247.65
20:13:52|21252.07
20:13:53|21248.83
20:13:55|21246.22
20:13:55|21249.69
20:13:57|21253.8
20:13:59|21253.99
20:13:59|21256.74
20:14:01|21258.08
20:14:02|21255.93
20:14:04|21252.46
20:14:04|21247.17
20:14:05|21245.12
20:14:06|21243.89
20:14:08|21237.37
20:14:10|21237.39
20:14:10|21222.4
20:14:11|21228.32
20:14:12|21222.33
20:14:14|21220.
20:14:14|21219.33
20:14:17|21227.57
20:14:17|21224.94
20:14:18|21229.78
20:14:20|21229.06
20:14:21|21233.75
20:14:23|21234.76
20:14:23|21240.04
20:14:25|21245.12
20:14:26|21243.48
20:14:27|21239.03
20:14:28|21235.5
20:14:29|21240.19
20:14:30|21240.59
20:14:31|21242.41
20:14:32|21248.09
20:14:32|21251.21
20:14:34|21250.5
20:14:35|21242.1
20:14:35|21238.68
20:14:37|21236.83
20:14:38|21237.52
20:14:38|21240.58
20:14:40|21241.26
20:14:40|21241.67
20:14:42|21244.32
20:14:44|21245.48
20:14:44|21247.29
20:14:45|21250.65
20:14:46|21246.3
20:14:47|21251.01
20:14:48|21248.4
20:14:49|21249.86
20:14:51|21250.68
20:14:52|21251.65
20:14:53|21249.4
20:14:54|21248.1
20:14:55|21248.1
20:14:57|21249.21
20:14:57|21260.92
20:14:59|21250.7
20:15:00|21254.18
20:15:02|21255.14
20:15:03|21255.15
20:15:03|21253.35
20:15:05|21252.96
20:15:06|21251.31
20:15:07|21247.38
20:15:09|21256.87
20:15:10|21259.64
20:15:11|21258.12
20:15:12|21259.67
20:15:12|21260.85
20:15:14|21263.55
20:15:15|21265.
20:15:16|21265.29
20:15:17|21267.35
20:15:18|21265.02
20:15:19|21266.21
20:15:20|21268.63
20:15:21|21272.31
20:15:22|21273.35
20:15:23|21275.23
20:15:24|21276.45
20:15:25|21277.05
20:15:26|21277.46
20:15:27|21278.48
20:15:28|21281.26
20:15:29|21281.6
20:15:30|21282.43
20:15:31|21283.
20:15:32|21285.22
20:15:33|21282.44
20:15:34|21282.
20:15:35|21272.09
20:15:36|21276.61
20:15:37|21271.64
20:15:38|21270.62
20:15:39|21272.82
20:15:40|21270.27
20:15:41|21269.06
20:15:42|21268.33
20:15:44|21268.88
20:15:44|21271.66
20:15:46|21272.75
20:15:46|21272.82
20:15:47|21265.02
20:15:49|21265.55
20:15:50|21262.3
20:15:50|21264.34
20:15:51|21266.56
20:15:52|21265.64
20:15:54|21261.82
20:15:54|21261.25
20:15:56|21262.78
20:15:57|21267.23
20:15:58|21268.26
20:16:00|21267.44
20:16:01|21270.4
20:16:02|21269.73
20:16:04|21271.28
20:16:05|21271.64
20:16:06|21272.45
20:16:07|21274.04
20:16:08|21273.39
20:16:09|21276.54
20:16:10|21280.
20:16:11|21276.5
20:16:12|21274.31
20:16:14|21277.93
20:16:14|21276.3
20:16:16|21281.84
20:16:17|21282.86
20:16:19|21283.9
20:16:19|21283.89
20:16:21|21286.41
20:16:22|21288.87
20:16:23|21288.66
20:16:24|21289.14
20:16:25|21286.49
20:16:26|21284.97
20:16:27|21283.69
20:16:27|21285.43
20:16:29|21287.67
20:16:30|21285.52
20:16:31|21285.53
20:16:32|21290.18
20:16:33|21287.03
20:16:34|21282.3
20:16:35|21284.4
20:16:36|21282.74
20:16:37|21287.92
20:16:38|21286.78
20:16:39|21286.41
20:16:40|21286.16
20:16:41|21286.69
20:16:42|21288.76
20:16:42|21290.63
20:16:44|21290.55
20:16:44|21291.55
20:16:45|21290.96
20:16:47|21289.97
20:16:48|21291.23
20:16:49|21291.89
20:16:50|21291.34
20:16:51|21293.78
20:16:52|21291.93
20:16:53|21296.64
20:16:54|21291.07
20:16:55|21291.3
20:16:55|21292.47
20:16:56|21292.37
20:16:58|21292.3
20:16:59|21292.42
20:17:00|21290.94
20:17:02|21290.44
20:17:03|21290.77
20:17:05|21292.29
20:17:05|21297.17
20:17:06|21289.1
20:17:07|21289.41
20:17:08|21292.24
20:17:10|21295.18
20:17:11|21291.61
20:17:12|21296.2
20:17:14|21295.23
20:17:14|21296.11
20:17:15|21298.19
20:17:16|21299.
20:17:17|21299.02
20:17:18|21301.38
20:17:19|21300.35
20:17:20|21301.66
20:17:21|21300.19
20:17:22|21299.47
20:17:23|21301.05
20:17:24|21300.33
20:17:25|21299.29
20:17:26|21302.74
20:17:27|21301.35
20:17:28|21301.85
20:17:29|21301.41
20:17:30|21298.2
20:17:31|21295.64
20:17:32|21296.22
20:17:33|21296.17
20:17:34|21296.47
20:17:35|21299.07
20:17:36|21297.53
20:17:37|21294.29
20:17:38|21294.28
20:17:39|21293.76
20:17:40|21294.08
20:17:41|21290.65
20:17:42|21290.07
20:17:43|21290.52
20:17:44|21290.09
20:17:45|21285.82
20:17:46|21283.09
20:17:47|21284.46
20:17:48|21285.07
20:17:49|21285.14
20:17:50|21286.18
20:17:51|21283.87
20:17:52|21286.56
20:17:53|21286.37
20:17:54|21285.54
20:17:55|21286.33
20:17:56|21287.4
20:17:57|21287.21
20:17:59|21286.81
20:18:00|21284.82
20:18:02|21287.22
20:18:03|21285.99
20:18:05|21287.22
20:18:05|21286.22
20:18:07|21286.99
20:18:08|21286.64
20:18:08|21286.89
20:18:10|21287.
20:18:12|21285.73
20:18:12|21286.95
20:18:13|21286.87
20:18:14|21287.05
20:18:15|21287.5
20:18:16|21287.93
20:18:17|21286.66
20:18:18|21285.6
20:18:19|21281.74
20:18:20|21281.68
20:18:21|21279.81
20:18:22|21282.36
20:18:23|21279.31
20:18:24|21283.19
20:18:25|21283.13
20:18:26|21280.95
20:18:27|21281.2
20:18:28|21280.91
20:18:29|21279.58
20:18:30|21279.8
20:18:32|21284.75
20:18:33|21296.29
20:18:34|21310.47
20:18:35|21304.34
20:18:36|21304.28
20:18:37|21307.68
20:18:38|21306.37
20:18:39|21299.08
20:18:40|21293.92
20:18:41|21296.29
20:18:42|21295.84
20:18:43|21306.53
20:18:44|21308.33
20:18:45|21309.39
20:18:45|21308.94
20:18:47|21304.55
20:18:48|21300.
20:18:49|21300.9
20:18:50|21302.21
20:18:51|21303.32
20:18:51|21300.59
20:18:52|21301.32
20:18:54|21300.89
20:18:54|21300.7
20:18:56|21293.12
20:18:57|21292.99
20:18:57|21293.22
20:18:59|21296.75
20:19:01|21302.8
20:19:01|21303.32
20:19:03|21304.7
20:19:03|21305.64
20:19:05|21310.42
20:19:07|21309.34
20:19:07|21308.68
20:19:08|21306.34
20:19:09|21304.59
20:19:10|21303.03
20:19:11|21300.85
20:19:12|21301.24
20:19:14|21299.66
20:19:16|21298.59
20:19:17|21298.74
20:19:17|21298.53
20:19:19|21298.8
20:19:21|21305.06
20:19:21|21303.83
20:19:22|21304.1
20:19:23|21305.02
20:19:24|21305.47
20:19:25|21306.63
20:19:26|21305.23
20:19:27|21307.42
20:19:28|21304.3
20:19:29|21306.8
20:19:30|21309.68
20:19:32|21310.66
20:19:32|21314.08
20:19:33|21309.05
20:19:34|21307.77
20:19:35|21308.5
20:19:36|21308.8
20:19:38|21312.88
20:19:39|21311.32
20:19:40|21308.24
20:19:41|21310.2
20:19:42|21308.23
20:19:43|21307.08
20:19:44|21305.09
20:19:45|21307.78
20:19:46|21303.5
20:19:46|21303.04
20:19:48|21304.4
20:19:48|21303.
20:19:51|21303.
20:19:51|21303.49
20:19:52|21303.38
20:19:53|21304.34
20:19:54|21304.36
20:19:55|21307.11
20:19:56|21303.49
20:19:57|21304.57
20:19:58|21304.4
20:19:59|21303.4
20:20:01|21305.98
20:20:03|21304.74
20:20:04|21307.
20:20:05|21304.42
20:20:07|21305.44
20:20:08|21305.42
20:20:09|21306.5
20:20:10|21304.93
20:20:12|21305.94
20:20:12|21305.73
20:20:14|21305.14
20:20:15|21304.55
20:20:16|21304.57
20:20:18|21304.78
20:20:18|21304.78
20:20:19|21303.84
20:20:20|21304.26
20:20:21|21297.38
20:20:22|21296.21
20:20:24|21295.62
20:20:25|21295.62
20:20:26|21295.01
20:20:27|21295.76
20:20:27|21295.32
20:20:29|21295.62
20:20:29|21295.82
20:20:30|21294.08
20:20:31|21295.06
20:20:32|21293.08
20:20:34|21293.07
20:20:34|21295.17
20:20:36|21295.27
20:20:37|21296.11
20:20:37|21296.86
20:20:38|21294.93
20:20:39|21293.34
20:20:41|21294.26
20:20:42|21295.89
20:20:43|21294.7
20:20:44|21297.03
20:20:45|21292.8
20:20:46|21292.67
20:20:47|21293.44
20:20:48|21293.48
20:20:49|21293.68
20:20:50|21292.
20:20:51|21293.
20:20:52|21292.61
20:20:53|21293.35
20:20:54|21297.19
20:20:55|21295.57
20:20:56|21295.97
20:20:58|21298.18
20:20:59|21297.2
20:21:00|21298.17
20:21:00|21297.
20:21:02|21295.34
20:21:03|21295.89
20:21:05|21300.39
20:21:06|21299.82
20:21:07|21301.65
20:21:08|21301.18
20:21:09|21299.41
20:21:10|21298.71
20:21:11|21299.14
20:21:13|21301.35
20:21:14|21293.62
20:21:15|21292.25
20:21:16|21291.06
20:21:17|21291.
20:21:18|21291.
20:21:19|21290.02
20:21:20|21290.04
20:21:21|21288.59
20:21:22|21286.47
20:21:23|21287.36
20:21:24|21287.96
20:21:25|21285.71
20:21:26|21287.56
20:21:27|21285.
20:21:28|21284.24
20:21:29|21284.54
20:21:30|21283.23
20:21:31|21284.03
20:21:32|21284.05
20:21:33|21284.29
20:21:34|21284.9
20:21:35|21283.86
20:21:36|21280.96
20:21:37|21281.64
20:21:38|21280.
20:21:39|21279.47
20:21:40|21281.98
20:21:41|21283.49
20:21:42|21282.69
20:21:43|21285.16
20:21:44|21289.45
20:21:45|21286.96
20:21:47|21287.61
20:21:47|21288.05
20:21:49|21289.37
20:21:49|21288.92
20:21:51|21289.23
20:21:52|21286.93
20:21:53|21284.97
20:21:54|21286.32
20:21:55|21286.12
20:21:56|21285.89
20:21:57|21287.72
20:21:58|21286.79
20:21:59|21286.35
20:22:00|21288.25
20:22:01|21290.8
20:22:02|21290.41
20:22:03|21288.93
20:22:05|21289.98
20:22:06|21288.81
20:22:07|21288.82
20:22:09|21293.29
20:22:10|21291.51
20:22:11|21293.5
20:22:12|21289.98
20:22:13|21290.94
20:22:14|21292.91
20:22:15|21294.23
20:22:16|21294.64
20:22:17|21294.16
20:22:18|21296.76
20:22:20|21293.89
20:22:21|21296.35
20:22:22|21297.55
20:22:23|21294.39
20:22:24|21296.48
20:22:25|21297.6
20:22:26|21295.38
20:22:28|21294.79
20:22:29|21295.3
20:22:30|21295.29
20:22:31|21294.51
20:22:32|21295.
20:22:33|21295.29
20:22:34|21297.22
20:22:35|21297.27
20:22:36|21298.44
20:22:37|21298.67
20:22:37|21295.68
20:22:38|21297.27
20:22:39|21297.57
20:22:40|21297.98
20:22:41|21297.58
20:22:42|21295.86
20:22:43|21296.31
20:22:44|21295.41
20:22:46|21294.69
20:22:47|21295.03
20:22:47|21294.01
20:22:48|21294.9
20:22:50|21295.24
20:22:51|21293.27
20:22:52|21293.
20:22:53|21293.21
20:22:54|21293.45
20:22:55|21293.88
20:22:56|21289.21
20:22:57|21290.57
20:22:58|21292.32
20:22:59|21291.3
20:23:00|21289.16
20:23:01|21289.09
20:23:02|21291.02
20:23:03|21293.38
20:23:05|21293.1
20:23:06|21293.39
20:23:07|21292.77
20:23:08|21292.82
20:23:10|21291.55
20:23:11|21291.48
20:23:12|21290.6
20:23:13|21291.48
20:23:14|21291.09
20:23:15|21291.67
20:23:16|21291.79
20:23:18|21297.45
20:23:19|21299.
20:23:20|21299.47
20:23:21|21300.42
20:23:22|21300.26
20:23:23|21301.85
20:23:24|21299.97
20:23:25|21302.58
20:23:26|21299.97
20:23:27|21299.22
20:23:28|21298.8
20:23:29|21298.23
20:23:30|21299.11
20:23:31|21297.67
20:23:32|21298.91
20:23:33|21297.89
20:23:34|21299.89
20:23:35|21301.99
20:23:36|21301.75
20:23:37|21301.51
20:23:38|21302.33
20:23:39|21303.5
20:23:40|21303.06
20:23:41|21302.17
20:23:42|21301.5
20:23:43|21304.26
20:23:44|21303.23
20:23:45|21304.
20:23:46|21304.24
20:23:47|21304.33
20:23:48|21304.72
20:23:49|21305.
20:23:50|21304.63
20:23:51|21301.26
20:23:52|21300.62
20:23:53|21299.92
20:23:54|21299.71
20:23:55|21299.84
20:23:56|21300.39
20:23:57|21298.56
20:23:58|21298.19
20:23:59|21298.09
20:24:00|21296.74
20:24:01|21298.5
20:24:02|21297.35
20:24:03|21296.11
20:24:04|21296.59
20:24:06|21296.83
20:24:07|21296.41
20:24:09|21298.19
20:24:10|21296.95
20:24:11|21299.35
20:24:12|21296.29
20:24:14|21295.8
20:24:14|21295.79
20:24:15|21296.5
20:24:16|21292.1
20:24:17|21292.48
20:24:18|21290.98
20:24:19|21290.95
20:24:20|21290.14
20:24:21|21290.28
20:24:22|21290.44
20:24:23|21292.38
20:24:24|21292.69
20:24:25|21293.61
20:24:26|21292.79
20:24:28|21293.85
20:24:29|21294.25
20:24:30|21294.01
20:24:31|21293.11
20:24:32|21293.39
20:24:33|21292.77
20:24:33|21290.
20:24:34|21292.37
20:24:36|21296.42
20:24:37|21297.16
20:24:38|21298.02
20:24:39|21295.23
20:24:40|21294.97
20:24:40|21295.61
20:24:43|21296.75
20:24:43|21296.4
20:24:44|21296.
20:24:45|21295.33
20:24:46|21294.26
20:24:48|21291.82
20:24:49|21292.
20:24:49|21292.03
20:24:51|21292.85
20:24:52|21292.35
20:24:52|21292.68
20:24:54|21292.39
20:24:55|21289.79
20:24:56|21290.16
20:24:57|21289.61
20:24:58|21289.38
20:24:59|21290.37
20:25:00|21289.59
20:25:01|21289.91
20:25:01|21289.83
20:25:03|21289.14
20:25:04|21291.71
20:25:05|21290.43
20:25:07|21290.66
20:25:08|21292.49
20:25:10|21295.01
20:25:10|21293.19
20:25:11|21293.
20:25:12|21291.28
20:25:13|21289.75
20:25:14|21291.55
20:25:16|21291.27
20:25:18|21291.64
20:25:19|21291.95
20:25:20|21291.8
20:25:21|21291.69
20:25:22|21291.01
20:25:23|21293.42
20:25:25|21294.46
20:25:26|21295.05
20:25:26|21293.
20:25:28|21293.81
20:25:28|21295.75
20:25:30|21296.02
20:25:31|21296.73
20:25:32|21299.68
20:25:33|21299.06
20:25:34|21297.57
20:25:34|21296.16
20:25:36|21296.16
20:25:37|21296.95
20:25:38|21295.57
20:25:39|21296.34
20:25:40|21296.18
20:25:41|21296.5
20:25:42|21296.31
20:25:43|21294.92
20:25:44|21294.77
20:25:45|21294.46
20:25:46|21294.37
20:25:47|21294.19
20:25:48|21294.45
20:25:49|21295.45
20:25:49|21294.49
20:25:51|21294.79
20:25:52|21296.49
20:25:53|21295.
20:25:54|21295.66
20:25:56|21295.76
20:25:56|21294.75
20:25:57|21297.11
20:25:58|21297.26
20:25:59|21298.09
20:26:01|21299.69
20:26:01|21301.25
20:26:02|21300.88
20:26:05|21301.07
20:26:05|21300.71
20:26:06|21300.41
20:26:08|21299.14
20:26:10|21302.
20:26:11|21299.12
20:26:11|21304.17
20:26:14|21305.62
20:26:14|21305.42
20:26:16|21307.13
20:26:16|21308.17
20:26:17|21309.85
20:26:19|21309.77
20:26:21|21312.02
20:26:21|21313.76
20:26:22|21313.57
20:26:23|21315.07
20:26:24|21314.75
20:26:25|21315.07
20:26:26|21315.9
20:26:27|21314.29
20:26:28|21314.62
20:26:29|21314.93
20:26:30|21312.58
20:26:31|21313.17
20:26:32|21311.74
20:26:33|21307.02
20:26:34|21308.27
20:26:36|21308.43
20:26:37|21306.37
20:26:38|21306.11
20:26:39|21307.82
20:26:39|21308.23
20:26:40|21311.38
20:26:41|21309.61
20:26:43|21308.
20:26:44|21309.06
20:26:44|21311.38
20:26:46|21311.57
20:26:46|21310.85
20:26:48|21310.85
20:26:49|21311.15
20:26:49|21312.
20:26:50|21312.45
20:26:52|21311.93
20:26:53|21308.35
20:26:54|21310.14
20:26:55|21311.12
20:26:56|21309.55
20:26:56|21312.84
20:26:58|21311.94
20:26:59|21313.27
20:26:59|21312.37
20:27:01|21313.07
20:27:02|21313.88
20:27:02|21311.69
20:27:04|21312.3
20:27:05|21314.01
20:27:05|21312.83
20:27:07|21312.51
20:27:09|21311.37
20:27:10|21309.75
20:27:12|21309.85
20:27:12|21309.75
20:27:14|21308.35
20:27:15|21309.59
20:27:15|21310.02
20:27:17|21309.22
20:27:18|21308.14
20:27:19|21309.66
20:27:21|21308.72
20:27:21|21308.
20:27:22|21309.1
20:27:23|21307.85
20:27:24|21308.18
20:27:25|21309.4
20:27:26|21309.44
20:27:28|21310.91
20:27:29|21309.79
20:27:30|21313.23
20:27:31|21311.32
20:27:32|21312.17
20:27:33|21314.02
20:27:34|21315.04
20:27:35|21311.31
20:27:36|21309.56
20:27:37|21311.11
20:27:38|21312.41
20:27:38|21313.
20:27:40|21316.
20:27:41|21315.19
20:27:42|21314.53
20:27:42|21314.49
20:27:44|21316.46
20:27:46|21314.5
20:27:46|21314.4
20:27:47|21315.18
20:27:48|21317.82
20:27:49|21316.32
20:27:50|21317.23
20:27:51|21317.42
20:27:52|21321.23
20:27:53|21321.65
20:27:54|21319.97
20:27:55|21325.46
20:27:56|21324.95
20:27:57|21324.01
20:27:59|21325.03
20:27:59|21326.55
20:28:00|21325.66
20:28:01|21323.65
20:28:02|21321.49
20:28:03|21319.76
20:28:04|21321.71
20:28:05|21319.77
20:28:06|21322.74
20:28:07|21323.17
20:28:08|21322.59
20:28:09|21323.81
20:28:10|21323.05
20:28:11|21321.59
20:28:13|21321.07
20:28:14|21320.64
20:28:16|21320.45
20:28:17|21323.25
20:28:18|21323.38
20:28:19|21323.4
20:28:20|21327.56
20:28:20|21326.65
20:28:21|21327.55
20:28:22|21327.33
20:28:24|21329.49
20:28:25|21327.75
20:28:25|21330.
20:28:27|21333.15
20:28:27|21330.99
20:28:29|21334.96
20:28:30|21332.73
20:28:31|21332.1
20:28:32|21331.99
20:28:33|21332.61
20:28:34|21335.09
20:28:35|21332.97
20:28:36|21334.86
20:28:38|21345.18
20:28:39|21345.22
20:28:39|21337.96
20:28:41|21334.28
20:28:42|21341.23
20:28:43|21346.12
20:28:43|21345.6
20:28:44|21350.71
20:28:46|21346.23
20:28:47|21349.04
20:28:47|21353.09
20:28:48|21349.07
20:28:50|21344.3
20:28:51|21343.9
20:28:52|21346.42
20:28:53|21347.69
20:28:54|21350.34
20:28:55|21355.49
20:28:56|21355.65
20:28:57|21352.55
20:28:58|21354.49
20:28:59|21353.96
20:29:00|21355.77
20:29:01|21353.67
20:29:02|21352.54
20:29:03|21355.29
20:29:04|21354.31
20:29:05|21353.75
20:29:06|21354.11
20:29:07|21354.78
20:29:08|21355.79
20:29:09|21354.63
20:29:11|21354.53
20:29:12|21350.23
20:29:13|21350.33
20:29:15|21346.57
20:29:16|21346.8
20:29:17|21346.73
20:29:18|21358.09
20:29:19|21362.63
20:29:20|21360.
20:29:21|21359.03
20:29:22|21359.57
20:29:23|21352.29
20:29:25|21354.18
20:29:26|21354.11
20:29:27|21352.42
20:29:28|21354.64
20:29:28|21354.63
20:29:30|21358.65
20:29:31|21360.21
20:29:32|21361.39
20:29:33|21359.37
20:29:34|21360.01
20:29:35|21358.63
20:29:36|21361.01
20:29:37|21355.34
20:29:38|21356.84
20:29:39|21353.87
20:29:40|21356.
20:29:41|21356.14
20:29:43|21357.76
20:29:44|21357.17
20:29:45|21359.89
20:29:46|21354.77
20:29:47|21355.66
20:29:48|21354.77
20:29:49|21357.76
20:29:50|21352.73
20:29:50|21352.21
20:29:52|21353.44
20:29:53|21353.44
20:29:53|21353.58
20:29:54|21350.3
20:29:56|21346.66
20:29:56|21346.44
20:29:57|21342.77
20:29:58|21345.02
20:30:00|21343.36
20:30:01|21342.
20:30:01|21343.32
20:30:02|21342.52
20:30:04|21341.52
20:30:05|21343.51
20:30:06|21343.15
20:30:06|21342.59
20:30:08|21342.32
20:30:09|21341.97
20:30:10|21341.88
20:30:10|21341.68
20:30:12|21340.94
20:30:14|21342.33
20:30:15|21342.23
20:30:16|21342.88
20:30:18|21347.47
20:30:20|21342.02
20:30:20|21342.71
20:30:22|21345.21
20:30:23|21344.47
20:30:24|21342.82
20:30:25|21342.58
20:30:26|21343.54
20:30:28|21343.73
20:30:28|21342.71
20:30:29|21344.29
20:30:30|21343.38
20:30:32|21343.7
20:30:33|21343.94
20:30:35|21344.6
20:30:35|21348.5
20:30:36|21348.19
20:30:38|21349.57
20:30:39|21351.74
20:30:40|21348.02
20:30:41|21350.17
20:30:41|21352.85
20:30:44|21352.07
20:30:44|21352.33
20:30:45|21352.7
20:30:46|21353.32
20:30:47|21353.
20:30:48|21349.85
20:30:49|21350.07
20:30:50|21349.77
20:30:51|21348.2
20:30:52|21348.
20:30:53|21349.44
20:30:54|21348.35
20:30:55|21350.47
20:30:56|21349.35
20:30:57|21349.99
20:30:58|21349.11
20:30:59|21352.38
20:31:00|21352.33
20:31:01|21351.89
20:31:02|21350.4
20:31:03|21351.94
20:31:04|21351.05
20:31:05|21350.86
20:31:06|21349.73
20:31:08|21350.
20:31:09|21350.11
20:31:10|21348.99
20:31:11|21352.87
20:31:13|21345.44
20:31:13|21347.22
20:31:15|21350.2
20:31:17|21349.64
20:31:18|21349.7
20:31:19|21349.19
20:31:20|21353.92
20:31:22|21353.55
20:31:23|21352.5
20:31:24|21349.7
20:31:25|21350.36
20:31:27|21353.2
20:31:27|21350.38
20:31:28|21350.81
20:31:29|21351.6
20:31:30|21349.93
20:31:31|21350.52
20:31:32|21351.4
20:31:34|21351.83
20:31:36|21351.43
20:31:36|21354.81
20:31:37|21354.06
20:31:38|21352.72
20:31:39|21352.12
20:31:40|21354.
20:31:41|21352.76
20:31:42|21352.63
20:31:43|21352.49
20:31:44|21351.69
20:31:45|21354.9
20:31:46|21350.47
20:31:47|21350.83
20:31:48|21350.41
20:31:49|21349.33
20:31:50|21352.81
20:31:51|21352.59
20:31:52|21352.37
20:31:53|21351.58
20:31:54|21350.46
20:31:55|21350.25
20:31:56|21351.12
20:31:57|21350.05
20:31:58|21351.99
20:31:59|21351.62
20:32:00|21352.87
20:32:01|21352.8
20:32:02|21352.41
20:32:04|21352.96
20:32:05|21351.95
20:32:06|21354.51
20:32:07|21354.86
20:32:08|21354.49
20:32:09|21355.05
20:32:10|21356.34
20:32:10|21359.69
20:32:12|21357.77
20:32:12|21360.44
20:32:14|21361.23
20:32:14|21361.51
20:32:17|21365.9
20:32:18|21364.56
20:32:20|21363.62
20:32:20|21360.15
20:32:22|21364.51
20:32:23|21363.37
20:32:24|21363.38
20:32:26|21364.56
20:32:26|21364.3
20:32:27|21364.89
20:32:28|21367.
20:32:29|21360.42
20:32:30|21360.77
20:32:31|21361.73
20:32:33|21362.12
20:32:34|21361.37
20:32:35|21361.34
20:32:36|21362.64
20:32:37|21361.66
20:32:38|21358.69
20:32:39|21358.97
20:32:40|21359.2
20:32:40|21357.71
20:32:42|21356.02
20:32:44|21356.07
20:32:44|21353.95
20:32:45|21355.38
20:32:47|21358.
20:32:48|21357.3
20:32:49|21355.93
20:32:50|21357.5
20:32:51|21358.55
20:32:52|21359.5
20:32:52|21360.65
20:32:54|21360.53
20:32:54|21359.42
20:32:57|21359.57
20:32:57|21359.48
20:32:58|21358.87
20:32:59|21360.7
20:33:00|21360.53
20:33:01|21361.26
20:33:02|21362.24
20:33:03|21359.7
20:33:04|21359.91
20:33:05|21360.84
20:33:06|21357.18
20:33:07|21353.38
20:33:08|21352.2
20:33:09|21353.54
20:33:10|21355.14
20:33:11|21354.93
20:33:12|21355.39
20:33:14|21351.71
20:33:16|21351.39
20:33:17|21351.
20:33:18|21350.89
20:33:20|21349.
20:33:21|21348.98
20:33:22|21346.2
20:33:23|21346.3
20:33:24|21346.28
20:33:26|21344.73
20:33:27|21344.66
20:33:28|21345.88
20:33:29|21341.5
20:33:30|21342.64
20:33:31|21345.38
20:33:31|21344.27
20:33:33|21343.
20:33:33|21344.
20:33:35|21344.1
20:33:36|21343.01
20:33:37|21344.19
20:33:38|21343.88
20:33:40|21341.15
20:33:40|21340.6
20:33:41|21341.63
20:33:42|21342.61
20:33:44|21344.18
20:33:44|21344.88
20:33:45|21343.82
20:33:46|21344.56
20:33:47|21343.97
20:33:48|21343.79
20:33:49|21346.5
20:33:50|21349.37
20:33:51|21350.72
20:33:52|21350.09
20:33:54|21351.44
20:33:54|21351.45
20:33:55|21350.95
20:33:57|21351.05
20:33:57|21352.18
20:33:58|21353.49
20:33:59|21354.64
20:34:00|21356.7
20:34:02|21355.38
20:34:03|21357.95
20:34:04|21356.26
20:34:05|21356.28
20:34:06|21356.83
20:34:07|21356.93
20:34:08|21358.03
20:34:09|21357.22
20:34:10|21357.53
20:34:11|21357.98
20:34:12|21355.33
20:34:13|21355.34
20:34:14|21355.99
20:34:15|21356.19
20:34:17|21356.51
20:34:18|21361.25
20:34:19|21361.61
20:34:21|21360.9
20:34:21|21360.42
20:34:23|21358.46
20:34:25|21360.38
20:34:26|21361.03
20:34:26|21362.44
20:34:27|21366.25
20:34:28|21366.57
20:34:29|21368.
20:34:30|21369.94
20:34:32|21369.88
20:34:32|21369.76
20:34:33|21372.44
20:34:35|21372.89
20:34:36|21379.47
20:34:36|21371.42
20:34:37|21369.33
20:34:39|21371.66
20:34:39|21370.25
20:34:40|21372.93
20:34:41|21377.55
20:34:43|21380.77
20:34:44|21377.9
20:34:45|21380.26
20:34:46|21380.29
20:34:46|21383.5
20:34:48|21380.85
20:34:48|21391.83
20:34:49|21401.16
20:34:50|21434.
20:34:51|21439.5
20:34:53|21424.44
20:34:54|21429.73
20:34:54|21412.1
20:34:55|21420.29
20:34:56|21411.89
20:34:57|21404.38
20:34:58|21403.72
20:35:00|21397.1
20:35:01|21398.1
20:35:02|21400.13
20:35:02|21411.52
20:35:04|21416.28
20:35:06|21422.96
20:35:07|21420.56
20:35:08|21431.64
20:35:09|21428.58
20:35:09|21423.31
20:35:10|21416.01
20:35:11|21410.18
20:35:12|21409.15
20:35:13|21403.66
20:35:15|21395.68
20:35:16|21392.36
20:35:18|21381.85
20:35:19|21370.68
20:35:21|21359.
20:35:22|21353.09
20:35:23|21345.7
20:35:24|21345.74
20:35:25|21339.81
20:35:27|21335.43
20:35:27|21333.47
20:35:28|21334.05
20:35:29|21325.17
20:35:30|21318.49
20:35:32|21319.2
20:35:33|21314.7
20:35:34|21302.63
20:35:35|21303.35
20:35:35|21296.8
20:35:37|21286.62
20:35:38|21285.87
20:35:38|21304.65
20:35:40|21299.92
20:35:41|21313.06
20:35:42|21302.34
20:35:43|21301.62
20:35:43|21290.01
20:35:45|21300.96
20:35:46|21304.88
20:35:47|21298.99
20:35:48|21304.07
20:35:48|21301.74
20:35:50|21309.27
20:35:50|21314.4
20:35:51|21309.25
20:35:52|21313.05
20:35:54|21312.84
20:35:54|21318.97
20:35:56|21317.87
20:35:57|21321.15
20:35:58|21313.95
20:35:59|21322.7
20:36:00|21319.16
20:36:01|21321.58
20:36:02|21311.12
20:36:03|21307.4
20:36:04|21313.07
20:36:05|21305.63
20:36:06|21303.27
20:36:07|21296.29
20:36:08|21297.71
20:36:09|21290.14
20:36:10|21285.39
20:36:12|21281.84
20:36:12|21278.79
20:36:14|21276.94
20:36:15|21269.99
20:36:15|21263.
20:36:17|21258.77
20:36:18|21256.14
20:36:19|21276.72
20:36:20|21276.33
20:36:22|21280.86
20:36:23|21286.27
20:36:24|21290.81
20:36:25|21299.78
20:36:26|21290.42
20:36:28|21286.25
20:36:28|21288.26
20:36:30|21290.32
20:36:31|21284.2
20:36:31|21278.47
20:36:33|21284.4
20:36:34|21278.03
20:36:35|21280.29
20:36:36|21283.88
20:36:37|21289.02
20:36:38|21289.42
20:36:39|21290.08
20:36:40|21292.18
20:36:41|21290.38
20:36:42|21298.75
20:36:43|21296.28
20:36:44|21293.97
20:36:45|21295.33
20:36:46|21296.46
20:36:47|21295.17
20:36:48|21299.
20:36:49|21302.11
20:36:50|21301.78
20:36:51|21302.95
20:36:52|21301.67
20:36:53|21297.04
20:36:54|21292.99
20:36:55|21293.53
20:36:56|21292.14
20:36:57|21292.99
20:36:58|21290.71
20:36:59|21289.38
20:37:00|21291.41
20:37:01|21285.
20:37:02|21287.52
20:37:03|21285.78
20:37:04|21289.88
20:37:05|21293.54
20:37:06|21292.76
20:37:07|21288.21
20:37:08|21284.17
20:37:09|21283.68
20:37:10|21283.59
20:37:11|21283.42
20:37:12|21281.99
20:37:13|21283.36
20:37:14|21282.75
20:37:15|21278.33
20:37:16|21277.49
20:37:18|21294.64
20:37:19|21295.03
20:37:21|21295.26
20:37:22|21292.61
20:37:23|21290.
20:37:24|21288.4
20:37:25|21287.27
20:37:25|21287.82
20:37:26|21284.37
20:37:27|21280.05
20:37:28|21281.9
20:37:30|21277.18
20:37:31|21274.73
20:37:32|21272.49
20:37:33|21274.08
20:37:34|21276.19
20:37:35|21274.33
20:37:36|21279.96
20:37:37|21277.15
20:37:38|21289.72
20:37:39|21292.76
20:37:40|21293.19
20:37:41|21293.37
20:37:42|21294.29
20:37:43|21295.31
20:37:44|21293.11
20:37:45|21301.16
20:37:46|21298.55
20:37:48|21299.68
20:37:48|21296.49
20:37:50|21293.1
20:37:51|21291.9
20:37:51|21294.26
20:37:52|21292.23
20:37:54|21291.11
20:37:55|21295.64
20:37:55|21295.74
20:37:56|21294.45
20:37:58|21296.8
20:37:59|21300.32
20:38:00|21298.83
20:38:01|21298.72
20:38:02|21299.
20:38:03|21297.27
20:38:04|21299.09
20:38:05|21299.2
20:38:06|21296.44
20:38:07|21295.36
20:38:08|21297.54
20:38:09|21295.46
20:38:10|21296.89
20:38:11|21297.78
20:38:12|21301.15
20:38:13|21303.45
20:38:14|21304.22
20:38:15|21311.
20:38:16|21309.8
20:38:17|21308.73
20:38:19|21307.57
20:38:20|21304.82
20:38:22|21301.24
20:38:23|21303.96
20:38:24|21305.02
20:38:25|21305.28
20:38:26|21306.56
20:38:27|21306.21
20:38:28|21304.85
20:38:29|21305.53
20:38:30|21308.87
20:38:31|21308.54
20:38:31|21302.73
20:38:32|21298.52
20:38:34|21299.49
20:38:36|21298.01
20:38:36|21294.75
20:38:37|21294.33
20:38:38|21288.34
20:38:39|21289.39
20:38:40|21287.5
20:38:41|21287.17
20:38:42|21282.09
20:38:43|21285.5
20:38:44|21285.75
20:38:45|21276.73
20:38:46|21280.54
20:38:47|21280.01
20:38:48|21280.5
20:38:49|21278.29
20:38:50|21278.67
20:38:51|21280.33
20:38:52|21273.56
20:38:53|21273.35
20:38:54|21271.
20:38:55|21270.08
20:38:56|21269.75
20:38:57|21270.46
20:38:58|21269.78
20:38:59|21266.
20:39:00|21268.33
20:39:01|21269.41
20:39:02|21278.
20:39:03|21275.62
20:39:04|21280.03
20:39:05|21278.43
20:39:06|21281.18
20:39:07|21282.09
20:39:08|21283.95
20:39:09|21281.92
20:39:10|21279.18
20:39:11|21282.73
20:39:12|21277.62
20:39:13|21274.36
20:39:14|21274.45
20:39:15|21272.74
20:39:16|21274.74
20:39:17|21266.81
20:39:18|21269.3
20:39:20|21270.2
20:39:22|21262.84
20:39:23|21262.07
20:39:25|21254.07
20:39:25|21252.41
20:39:26|21248.84
20:39:27|21249.22
20:39:28|21254.28
20:39:29|21247.53
20:39:30|21245.94
20:39:31|21241.95
20:39:32|21257.5
20:39:33|21263.4
20:39:34|21262.45
20:39:35|21264.37
20:39:36|21266.07
20:39:37|21269.27
20:39:38|21273.08
20:39:39|21268.08
20:39:40|21276.54
20:39:41|21282.42
20:39:42|21278.58
20:39:43|21280.45
20:39:44|21280.04
20:39:45|21280.95
20:39:46|21278.42
20:39:47|21276.57
20:39:48|21279.72
20:39:49|21279.29
20:39:50|21284.54
20:39:51|21281.57
20:39:52|21279.91
20:39:53|21280.47
20:39:54|21281.47
20:39:55|21279.27
20:39:56|21279.54
20:39:57|21278.99
20:39:58|21279.48
20:39:59|21280.06
20:40:00|21278.59
20:40:01|21281.02
20:40:02|21279.47
20:40:03|21284.
20:40:04|21278.03
20:40:05|21277.23
20:40:06|21276.97
20:40:07|21273.01
20:40:08|21268.7
20:40:09|21271.84
20:40:10|21269.03
20:40:11|21271.36
20:40:12|21277.7
20:40:14|21280.77
20:40:14|21282.98
20:40:16|21286.77
20:40:17|21287.28
20:40:18|21289.01
20:40:19|21289.99
20:40:20|21294.88
20:40:22|21291.47
20:40:22|21290.68
20:40:24|21293.01
20:40:25|21293.64
20:40:26|21288.69
20:40:26|21290.45
20:40:28|21283.97
20:40:29|21283.26
20:40:31|21283.3
20:40:32|21286.42
20:40:33|21286.8
20:40:34|21284.17
20:40:35|21285.21
20:40:36|21288.72
20:40:37|21288.5
20:40:37|21290.09
20:40:40|21293.39
20:40:40|21290.58
20:40:41|21294.04
20:40:42|21292.59
20:40:43|21293.2
20:40:44|21296.45
20:40:45|21292.72
20:40:47|21295.63
20:40:48|21297.37
20:40:48|21293.19
20:40:50|21293.95
20:40:51|21289.38
20:40:52|21293.95
20:40:53|21291.13
20:40:54|21287.7
20:40:56|21289.2
20:40:56|21288.31
20:40:58|21290.11
20:40:59|21287.64
20:41:00|21284.08
20:41:01|21284.72
20:41:02|21284.5
20:41:03|21283.69
20:41:05|21283.22
20:41:05|21283.36
20:41:06|21285.82
20:41:07|21284.34
20:41:08|21283.35
20:41:10|21283.25
20:41:11|21284.48
20:41:12|21286.21
20:41:13|21287.95
20:41:14|21285.23
20:41:15|21289.08
20:41:16|21291.79
20:41:17|21290.72
20:41:18|21292.43
20:41:18|21292.48
20:41:20|21291.69
20:41:21|21293.13
20:41:22|21291.53
20:41:22|21293.56
20:41:25|21290.38
20:41:26|21285.82
20:41:27|21284.8
20:41:28|21285.9
20:41:29|21284.51
20:41:29|21283.82
20:41:32|21283.2
20:41:32|21284.33
20:41:33|21282.12
20:41:34|21283.07
20:41:35|21282.72
20:41:36|21283.47
20:41:37|21289.9
20:41:38|21291.22
20:41:40|21291.
20:41:42|21296.83
20:41:43|21293.37
20:41:44|21298.01
20:41:45|21297.88
20:41:46|21302.88
20:41:47|21300.88
20:41:48|21301.04
20:41:49|21304.75
20:41:50|21305.16
20:41:51|21303.58
20:41:52|21303.41
20:41:53|21304.2
20:41:54|21306.35
20:41:55|21309.14
20:41:56|21307.53
20:41:57|21306.02
20:41:58|21302.76
20:41:59|21309.75
20:42:00|21311.61
20:42:01|21310.31
20:42:02|21313.43
20:42:03|21309.63
20:42:04|21309.75
20:42:05|21306.16
20:42:06|21309.57
20:42:07|21311.83
20:42:08|21307.06
20:42:09|21306.17
20:42:10|21306.17
20:42:11|21306.59
20:42:12|21306.53
20:42:14|21306.03
20:42:15|21305.89
20:42:15|21306.01
20:42:16|21306.71
20:42:18|21305.04
20:42:18|21303.89
20:42:19|21305.5
20:42:21|21304.07
20:42:21|21305.89
20:42:23|21306.54
20:42:24|21302.
20:42:26|21302.69
20:42:27|21302.09
20:42:27|21304.2
20:42:29|21304.77
20:42:31|21306.16
20:42:31|21305.33
20:42:33|21305.37
20:42:33|21305.16
20:42:35|21304.85
20:42:36|21303.54
20:42:37|21304.57
20:42:38|21303.99
20:42:38|21304.58
20:42:39|21304.56
20:42:40|21308.79
20:42:42|21305.15
20:42:43|21305.27
20:42:44|21305.27
20:42:45|21304.75
20:42:46|21303.56
20:42:47|21301.59
20:42:48|21300.41
20:42:49|21299.05
20:42:50|21297.01
20:42:51|21296.61
20:42:52|21294.64
20:42:53|21292.81
20:42:54|21293.83
20:42:55|21292.71
20:42:57|21294.13
20:42:58|21295.56
20:42:59|21300.21
20:42:59|21300.75
20:43:01|21302.68
20:43:01|21300.94
20:43:02|21301.51
20:43:04|21302.01
20:43:04|21301.
20:43:06|21301.49
20:43:07|21299.32
20:43:09|21302.
20:43:10|21302.79
20:43:10|21300.92
20:43:12|21305.32
20:43:13|21304.92
20:43:13|21306.13
20:43:14|21304.86
20:43:16|21306.72
20:43:17|21300.49
20:43:18|21305.02
20:43:19|21304.
20:43:19|21304.5
20:43:20|21307.52
20:43:22|21302.57
20:43:22|21302.77
20:43:24|21303.1
20:43:25|21304.23
20:43:26|21303.68
20:43:28|21303.71
20:43:29|21301.62
20:43:30|21302.48
20:43:32|21295.4
20:43:33|21293.77
20:43:33|21299.47
20:43:35|21293.95
20:43:35|21292.82
20:43:36|21292.59
20:43:37|21290.88
20:43:38|21289.
20:43:39|21289.86
20:43:41|21288.2
20:43:41|21288.4
20:43:43|21290.23
20:43:44|21290.47
20:43:45|21287.56
20:43:46|21289.44
20:43:47|21287.85
20:43:48|21287.47
20:43:49|21285.4
20:43:50|21288.35
20:43:51|21286.38
20:43:52|21284.52
20:43:53|21285.9
20:43:54|21286.43
20:43:55|21290.57
20:43:56|21288.87
20:43:57|21290.47
20:43:58|21291.87
20:43:59|21290.39
20:44:00|21290.38
20:44:01|21286.99
20:44:02|21289.37
20:44:03|21285.56
20:44:04|21284.43
20:44:05|21283.83
20:44:06|21282.02
20:44:07|21283.16
20:44:09|21286.7
20:44:09|21288.23
20:44:10|21290.07
20:44:12|21291.98
20:44:13|21290.91
20:44:13|21288.61
20:44:15|21285.37
20:44:16|21285.03
20:44:17|21284.03
20:44:18|21283.77
20:44:19|21285.02
20:44:20|21285.73
20:44:21|21284.07
20:44:22|21282.46
20:44:23|21281.98
20:44:24|21282.22
20:44:26|21283.88
20:44:27|21286.77
20:44:29|21290.3
20:44:30|21288.17
20:44:31|21287.64
20:44:32|21287.85
20:44:34|21287.5
20:44:34|21286.97
20:44:36|21291.3
20:44:37|21291.58
20:44:38|21291.9
20:44:40|21291.76
20:44:41|21288.74
20:44:42|21285.31
20:44:43|21288.71
20:44:44|21287.3
20:44:45|21288.58
20:44:46|21288.05
20:44:48|21286.82
20:44:48|21287.25
20:44:50|21287.25
20:44:51|21290.25
20:44:51|21292.89
20:44:53|21292.51
20:44:53|21291.4
20:44:55|21292.65
20:44:55|21287.35
20:44:57|21289.81
20:44:57|21290.83
20:44:59|21287.21
20:45:00|21287.7
20:45:01|21285.64
20:45:01|21294.43
20:45:02|21292.63
20:45:04|21294.02
20:45:05|21294.14
20:45:06|21293.6
20:45:07|21293.52
20:45:08|21293.94
20:45:09|21291.62
20:45:10|21291.49
20:45:11|21289.2
20:45:12|21290.21
20:45:13|21290.75
20:45:14|21289.42
20:45:15|21288.31
20:45:16|21287.32
20:45:17|21284.17
20:45:18|21281.63
20:45:19|21282.58
20:45:20|21282.97
20:45:21|21282.5
20:45:22|21280.04
20:45:23|21282.
20:45:24|21284.23
20:45:25|21283.52
20:45:27|21281.95
20:45:28|21280.91
20:45:29|21281.41
20:45:30|21280.75
20:45:31|21280.54
20:45:33|21278.41
20:45:34|21282.99
20:45:35|21283.16
20:45:37|21287.4
20:45:39|21283.5
20:45:40|21280.82
20:45:41|21281.19
20:45:42|21280.32
20:45:42|21280.43
20:45:43|21281.73
20:45:45|21281.75
20:45:46|21281.68
20:45:47|21281.17
20:45:48|21281.5
20:45:49|21281.24
20:45:50|21281.08
20:45:52|21277.23
20:45:52|21273.75
20:45:53|21275.39
20:45:54|21274.51
20:45:55|21274.18
20:45:56|21272.
20:45:57|21272.7
20:45:58|21272.41
20:45:59|21270.
20:46:00|21268.72
20:46:01|21268.17
20:46:03|21268.09
20:46:04|21268.58
20:46:05|21268.57
20:46:06|21268.33
20:46:07|21269.23
20:46:08|21266.55
20:46:09|21265.2
20:46:10|21262.6
20:46:11|21264.84
20:46:12|21264.34
20:46:13|21263.29
20:46:15|21260.9
20:46:15|21259.87
20:46:16|21257.72
20:46:17|21256.2
20:46:18|21257.28
20:46:19|21254.67
20:46:20|21262.3
20:46:21|21264.55
20:46:22|21266.45
20:46:23|21269.67
20:46:24|21270.78
20:46:25|21271.71
20:46:26|21273.37
20:46:27|21275.52
20:46:29|21270.95
20:46:29|21274.38
20:46:31|21275.89
20:46:32|21279.6
20:46:33|21278.66
20:46:34|21277.43
20:46:35|21277.12
20:46:37|21280.
20:46:37|21279.24
20:46:38|21279.88
20:46:39|21279.78
20:46:40|21279.46
20:46:42|21280.8
20:46:43|21280.63
20:46:44|21282.44
20:46:44|21282.4
20:46:45|21284.3
20:46:47|21281.75
20:46:48|21280.73
20:46:49|21281.92
20:46:49|21281.55
20:46:51|21280.1
20:46:51|21279.89
20:46:53|21278.88
20:46:54|21279.31
20:46:55|21284.49
20:46:56|21281.18
20:46:57|21283.55
20:46:57|21283.
20:46:59|21284.83
20:47:00|21284.44
20:47:01|21281.99
20:47:03|21285.55
20:47:04|21285.35
20:47:05|21285.16
20:47:06|21283.57
20:47:07|21280.48
20:47:08|21281.
20:47:09|21281.2
20:47:10|21284.59
20:47:11|21286.55
20:47:12|21285.77
20:47:13|21285.37
20:47:13|21285.44
20:47:15|21285.5
20:47:16|21285.35
20:47:17|21285.7
20:47:18|21284.4
20:47:18|21285.06
20:47:20|21285.21
20:47:22|21286.48
20:47:22|21285.22
20:47:23|21286.78
20:47:24|21287.56
20:47:25|21286.65
20:47:26|21287.03
20:47:28|21289.32
20:47:30|21289.25
20:47:30|21290.19
20:47:31|21293.52
20:47:32|21289.86
20:47:34|21291.88
20:47:36|21293.28
20:47:37|21291.77
20:47:37|21293.07
20:47:38|21291.63
20:47:39|21293.73
20:47:40|21294.66
20:47:41|21296.22
20:47:42|21294.98
20:47:44|21293.57
20:47:46|21295.05
20:47:46|21295.85
20:47:47|21295.8
20:47:48|21295.46
20:47:50|21298.96
20:47:51|21300.46
20:47:51|21294.22
20:47:52|21290.
20:47:53|21288.83
20:47:55|21290.06
20:47:55|21290.64
20:47:57|21290.63
20:47:58|21291.6
20:47:59|21290.2
20:48:01|21291.53
20:48:01|21291.5
20:48:02|21293.11
20:48:04|21291.78
20:48:05|21291.62
20:48:06|21295.01
20:48:07|21294.18
20:48:08|21293.48
20:48:09|21293.37
20:48:10|21294.33
20:48:11|21294.2
20:48:12|21293.71
20:48:13|21294.2
20:48:15|21293.91
20:48:15|21292.92
20:48:16|21290.98
20:48:17|21290.93
20:48:18|21288.39
20:48:19|21288.42
20:48:20|21287.
20:48:21|21284.98
20:48:22|21286.01
20:48:23|21286.48
20:48:24|21286.52
20:48:25|21286.51
20:48:26|21288.28
20:48:27|21288.42
20:48:28|21285.46
20:48:29|21283.41
20:48:31|21282.86
20:48:33|21282.1
20:48:34|21281.64
20:48:35|21280.2
20:48:36|21277.74
20:48:37|21277.44
20:48:38|21275.78
20:48:39|21275.87
20:48:40|21276.7
20:48:41|21276.09
20:48:42|21281.82
20:48:43|21284.95
20:48:44|21286.25
20:48:45|21286.29
20:48:47|21284.97
20:48:47|21284.29
20:48:48|21283.89
20:48:50|21283.38
20:48:51|21283.51
20:48:52|21283.97
20:48:53|21288.36
20:48:55|21286.58
20:48:56|21287.54
20:48:57|21287.37
20:48:58|21286.11
20:48:59|21290.9
20:49:00|21291.89
20:49:01|21292.49
20:49:02|21292.08
20:49:03|21291.95
20:49:05|21292.21
20:49:06|21292.13
20:49:07|21291.34
20:49:08|21289.82
20:49:09|21290.68
20:49:09|21290.95
20:49:11|21293.71
20:49:12|21290.03
20:49:13|21290.55
20:49:14|21289.54
20:49:15|21291.02
20:49:16|21292.39
20:49:17|21290.54
20:49:18|21291.5
20:49:19|21290.87
20:49:20|21290.82
20:49:21|21289.65
20:49:22|21287.74
20:49:23|21287.11
20:49:24|21286.83
20:49:25|21288.09
20:49:26|21292.29
20:49:27|21291.92
20:49:28|21289.96
20:49:29|21290.09
20:49:31|21293.19
20:49:32|21292.2
20:49:34|21292.54
20:49:34|21291.76
20:49:36|21291.86
20:49:37|21294.55
20:49:38|21294.95
20:49:39|21297.
20:49:39|21295.5
20:49:41|21295.49
20:49:41|21298.61
20:49:43|21296.92
20:49:44|21297.54
20:49:44|21296.61
20:49:46|21296.22
20:49:47|21297.
20:49:48|21298.37
20:49:49|21299.33
20:49:50|21299.
20:49:51|21300.
20:49:52|21299.99
20:49:53|21300.23
20:49:54|21299.92
20:49:55|21297.83
20:49:56|21296.2
20:49:57|21296.76
20:49:58|21295.73
20:49:59|21293.47
20:50:00|21293.44
20:50:01|21292.1
20:50:02|21291.89
20:50:03|21291.06
20:50:04|21285.6
20:50:05|21288.36
20:50:06|21287.56
20:50:07|21290.83
20:50:08|21292.
20:50:09|21293.04
20:50:11|21293.34
20:50:12|21293.49
20:50:12|21292.96
20:50:14|21292.37
20:50:15|21293.71
20:50:16|21293.39
20:50:16|21292.74
20:50:18|21292.65
20:50:18|21293.
20:50:20|21293.38
20:50:20|21294.22
20:50:22|21289.92
20:50:22|21289.52
20:50:23|21283.86
20:50:25|21285.34
20:50:25|21285.78
20:50:26|21285.25
20:50:28|21283.09
20:50:28|21288.5
20:50:30|21287.5
20:50:31|21288.91
20:50:33|21289.08
20:50:34|21290.98
20:50:35|21293.42
20:50:36|21291.56
20:50:37|21293.25
20:50:37|21292.19
20:50:39|21293.77
20:50:40|21293.67
20:50:42|21293.68
20:50:43|21294.67
20:50:45|21295.47
20:50:45|21293.74
20:50:46|21293.32
20:50:47|21297.97
20:50:48|21296.1
20:50:49|21295.31
20:50:50|21295.58
20:50:51|21298.27
20:50:52|21298.56
20:50:54|21298.02
20:50:55|21297.67
20:50:55|21296.69
20:50:58|21297.12
20:50:58|21293.9
20:50:59|21293.02
20:51:00|21294.18
20:51:01|21295.54
20:51:02|21294.2
20:51:03|21291.31
20:51:04|21291.17
20:51:05|21291.25
20:51:06|21291.17
20:51:07|21292.03
20:51:08|21291.32
20:51:09|21292.67
20:51:10|21296.74
20:51:11|21294.16
20:51:12|21294.37
20:51:13|21291.7
20:51:14|21291.19
20:51:15|21292.08
20:51:16|21291.51
20:51:17|21292.6
20:51:18|21296.68
20:51:19|21298.48
20:51:20|21296.37
20:51:21|21297.
20:51:23|21295.34
20:51:24|21298.84
20:51:25|21298.47
20:51:26|21298.61
20:51:27|21298.52
20:51:28|21294.98
20:51:28|21291.76
20:51:30|21293.84
20:51:31|21294.12
20:51:32|21296.67
20:51:32|21296.61
20:51:34|21297.71
20:51:35|21296.63
20:51:37|21293.97
20:51:38|21293.67
20:51:39|21293.89
20:51:39|21293.93
20:51:42|21294.14
20:51:42|21294.13
20:51:43|21296.62
20:51:44|21296.15
20:51:45|21296.6
20:51:46|21296.36
20:51:47|21295.44
20:51:48|21296.04
20:51:49|21297.15
20:51:50|21295.53
20:51:51|21295.05
20:51:52|21295.15
20:51:53|21294.85
20:51:54|21294.73
20:51:55|21296.23
20:51:56|21295.05
20:51:57|21295.25
20:51:58|21295.25
20:52:00|21294.57
20:52:01|21295.14
20:52:02|21295.89
20:52:03|21295.99
20:52:03|21296.53
20:52:05|21295.5
20:52:07|21291.48
20:52:07|21295.
20:52:08|21293.27
20:52:09|21294.44
20:52:10|21296.54
20:52:11|21298.48
20:52:12|21297.48
20:52:13|21297.55
20:52:15|21298.22
20:52:16|21300.14
20:52:17|21302.88
20:52:17|21302.68
20:52:18|21302.34
20:52:19|21301.74
20:52:21|21301.76
20:52:22|21305.65
20:52:23|21304.76
20:52:24|21301.37
20:52:24|21301.28
20:52:26|21302.28
20:52:27|21306.28
20:52:27|21305.99
20:52:29|21305.51
20:52:30|21306.5
20:52:30|21307.54
20:52:32|21308.16
20:52:33|21310.15
20:52:35|21309.75
20:52:36|21311.47
20:52:38|21311.17
20:52:38|21312.39
20:52:40|21309.55
20:52:41|21308.56
20:52:41|21308.66
20:52:43|21308.88
20:52:44|21309.73
20:52:45|21307.34
20:52:47|21308.46
20:52:48|21306.72
20:52:48|21310.14
20:52:49|21310.99
20:52:51|21310.79
20:52:51|21311.8
20:52:53|21312.61
20:52:54|21314.7
20:52:55|21313.12
20:52:56|21315.22
20:52:57|21314.85
20:52:58|21314.78
20:52:59|21314.11
20:53:00|21312.88
20:53:01|21314.16
20:53:02|21311.05
20:53:04|21308.68
20:53:04|21307.32
20:53:06|21308.66
20:53:07|21309.24
20:53:07|21308.43
20:53:09|21309.29
20:53:10|21311.58
20:53:11|21312.13
20:53:12|21312.55
20:53:12|21311.54
20:53:14|21312.46
20:53:15|21313.62
20:53:16|21315.39
20:53:16|21315.17
20:53:18|21317.29
20:53:19|21315.73
20:53:19|21318.48
20:53:20|21318.82
20:53:22|21320.1
20:53:23|21324.64
20:53:24|21327.59
20:53:25|21328.4
20:53:26|21332.33
20:53:27|21335.06
20:53:28|21332.64
20:53:29|21332.22
20:53:30|21333.95
20:53:31|21335.3
20:53:32|21330.65
20:53:33|21329.1
20:53:34|21324.88
20:53:36|21326.77
20:53:37|21326.37
20:53:38|21325.
20:53:39|21327.5
20:53:40|21325.22
20:53:42|21331.06
20:53:43|21332.4
20:53:44|21334.8
20:53:45|21333.58
20:53:46|21335.26
20:53:47|21333.05
20:53:49|21334.81
20:53:50|21332.93
20:53:51|21330.3
20:53:51|21328.6
20:53:52|21325.83
20:53:53|21324.95
20:53:55|21323.64
20:53:56|21321.58
20:53:56|21321.61
20:53:58|21321.89
20:53:58|21319.66
20:53:59|21319.31
20:54:00|21309.4
20:54:02|21311.44
20:54:02|21315.51
20:54:04|21315.93
20:54:05|21311.31
20:54:06|21310.86
20:54:07|21312.12
20:54:08|21314.07
20:54:09|21314.07
20:54:10|21314.48
20:54:11|21318.
20:54:13|21317.54
20:54:14|21315.07
20:54:15|21313.08
20:54:15|21310.5
20:54:16|21310.76
20:54:18|21310.4
20:54:19|21308.7
20:54:20|21308.69
20:54:21|21310.24
20:54:21|21306.87
20:54:22|21306.72
20:54:23|21307.69
20:54:25|21307.42
20:54:26|21308.09
20:54:26|21308.63
20:54:27|21309.05
20:54:28|21309.42
20:54:29|21310.03
20:54:30|21310.99
20:54:31|21310.96
20:54:33|21314.86
20:54:33|21312.69
20:54:34|21312.57
20:54:35|21314.08
20:54:36|21313.18
20:54:38|21311.99
20:54:38|21312.65
20:54:40|21313.23
20:54:41|21315.91
20:54:42|21311.8
20:54:43|21311.87
20:54:44|21311.22
20:54:45|21310.85
20:54:46|21309.65
20:54:47|21311.13
20:54:48|21311.13
20:54:49|21311.57
20:54:50|21311.9
20:54:52|21315.43
20:54:52|21316.48
20:54:54|21317.26
20:54:54|21318.03
20:54:56|21321.42
20:54:57|21321.01
20:54:58|21323.48
20:54:59|21323.51
20:55:00|21322.85
20:55:01|21326.32
20:55:02|21324.5
20:55:03|21325.16
20:55:04|21324.51
20:55:05|21325.33
20:55:07|21323.52
20:55:07|21324.
20:55:08|21322.
20:55:10|21321.69
20:55:10|21317.76
20:55:11|21322.18
20:55:13|21320.16
20:55:14|21322.87
20:55:14|21324.15
20:55:16|21325.34
20:55:17|21325.5
20:55:18|21324.05
20:55:19|21325.29
20:55:21|21326.3
20:55:21|21324.16
20:55:23|21324.81
20:55:23|21320.29
20:55:24|21319.6
20:55:26|21319.53
20:55:27|21317.78
20:55:28|21317.06
20:55:29|21317.64
20:55:30|21317.41
20:55:31|21319.95
20:55:32|21318.76
20:55:33|21316.09
20:55:34|21315.66
20:55:35|21315.71
20:55:37|21315.06
20:55:38|21315.87
20:55:40|21316.37
20:55:41|21315.67
20:55:42|21311.7
20:55:43|21313.53
20:55:44|21312.75
20:55:45|21313.38
20:55:46|21311.83
20:55:48|21311.
20:55:49|21309.9
20:55:50|21308.78
20:55:50|21308.5
20:55:52|21307.6
20:55:53|21308.06
20:55:54|21307.9
20:55:55|21309.94
20:55:56|21309.94
20:55:57|21309.42
20:55:58|21313.41
20:55:59|21313.61
20:56:00|21312.21
20:56:01|21310.29
20:56:02|21310.41
20:56:03|21311.83
20:56:04|21310.27
20:56:05|21310.26
20:56:06|21308.4
20:56:07|21307.79
20:56:08|21309.29
20:56:09|21309.26
20:56:10|21309.3
20:56:11|21308.
20:56:12|21304.76
20:56:13|21306.21
20:56:14|21305.08
20:56:15|21304.18
20:56:16|21303.38
20:56:17|21303.96
20:56:18|21303.09
20:56:20|21300.26
20:56:21|21304.9
20:56:22|21305.09
20:56:23|21310.59
20:56:24|21308.29
20:56:25|21308.82
20:56:26|21309.21
20:56:27|21311.06
20:56:28|21305.8
20:56:29|21304.66
20:56:30|21305.
20:56:31|21304.95
20:56:32|21304.1
20:56:33|21301.18
20:56:34|21303.67
20:56:35|21303.43
20:56:36|21302.88
20:56:38|21302.88
20:56:40|21300.88
20:56:41|21302.14
20:56:42|21303.88
20:56:43|21304.72
20:56:43|21304.99
20:56:45|21304.98
20:56:45|21302.85
20:56:47|21303.37
20:56:48|21303.39
20:56:49|21302.68
20:56:50|21303.1
20:56:51|21303.08
20:56:53|21301.91
20:56:53|21303.14
20:56:55|21302.09
20:56:56|21302.03
20:56:58|21300.55
20:56:58|21300.31
20:56:59|21299.61
20:57:00|21300.95
20:57:01|21301.42
20:57:02|21301.43
20:57:03|21300.25
20:57:04|21301.28
20:57:06|21301.93
20:57:07|21301.09
20:57:08|21302.53
20:57:09|21302.41
20:57:11|21300.47
20:57:11|21303.9
20:57:12|21299.72
20:57:13|21298.72
20:57:14|21298.14
20:57:15|21297.74
20:57:16|21296.71
20:57:17|21297.43
20:57:18|21297.28
20:57:19|21297.18
20:57:20|21297.76
20:57:21|21296.14
20:57:22|21295.71
20:57:23|21300.09
20:57:24|21300.65
20:57:25|21300.65
20:57:26|21299.89
20:57:27|21302.24
20:57:28|21301.55
20:57:29|21301.6
20:57:30|21302.39
20:57:31|21307.44
20:57:32|21305.33
20:57:33|21305.55
20:57:34|21304.83
20:57:36|21305.73
20:57:36|21304.83
20:57:37|21304.33
20:57:39|21309.64
20:57:40|21310.06
20:57:41|21310.55
20:57:42|21309.65
20:57:43|21310.4
20:57:44|21310.28
20:57:45|21309.26
20:57:46|21310.18
20:57:47|21310.28
20:57:48|21310.76
20:57:50|21309.22
20:57:50|21311.04
20:57:51|21309.91
20:57:52|21309.45
20:57:54|21308.91
20:57:55|21308.29
20:57:57|21305.68
20:57:57|21307.68
20:57:58|21307.61
20:57:59|21306.91
20:58:00|21306.5
20:58:01|21307.
20:58:02|21307.
20:58:04|21303.47
20:58:05|21305.53
20:58:06|21304.67
20:58:08|21305.91
20:58:09|21305.27
20:58:09|21305.89
20:58:11|21305.65
20:58:12|21305.52
20:58:13|21305.9
20:58:13|21304.62
20:58:15|21306.35
20:58:15|21305.01
20:58:17|21305.62
20:58:17|21305.26
20:58:18|21305.15
20:58:20|21304.63
20:58:21|21305.19
20:58:21|21305.27
20:58:22|21305.35
20:58:23|21304.45
20:58:24|21305.06
20:58:25|21305.14
20:58:27|21305.53
20:58:28|21306.47
20:58:28|21306.
20:58:30|21305.06
20:58:30|21307.8
20:58:32|21307.54
20:58:32|21305.73
20:58:34|21305.05
20:58:35|21305.42
20:58:35|21305.42
20:58:37|21306.
20:58:38|21305.67
20:58:39|21297.61
20:58:40|21298.99
20:58:42|21296.45
20:58:42|21296.76
20:58:43|21294.86
20:58:44|21296.69
20:58:45|21296.18
20:58:47|21291.01
20:58:48|21292.04
20:58:49|21292.6
20:58:50|21293.24
20:58:51|21296.03
20:58:53|21296.02
20:58:54|21292.83
20:58:54|21290.12
20:58:55|21291.19
20:58:56|21290.24
20:58:58|21295.27
20:58:58|21294.66
20:59:00|21295.59
20:59:00|21293.37
20:59:02|21294.59
20:59:03|21295.46
20:59:04|21295.42
20:59:05|21294.3
20:59:06|21294.7
20:59:07|21295.26
20:59:09|21295.17
20:59:10|21294.94
20:59:11|21295.72
20:59:11|21300.78
20:59:13|21302.12
20:59:14|21302.03
20:59:15|21298.24
20:59:16|21297.72
20:59:17|21294.47
20:59:18|21294.99
20:59:19|21293.61
20:59:20|21293.02
20:59:21|21294.87
20:59:21|21293.88
20:59:22|21295.77
20:59:23|21295.77
20:59:25|21296.07
20:59:26|21296.52
20:59:26|21295.32
20:59:28|21296.86
20:59:28|21296.91
20:59:29|21296.14
20:59:31|21295.38
20:59:32|21295.13
20:59:32|21295.87
20:59:34|21295.87
20:59:34|21294.86
20:59:35|21290.69
20:59:37|21289.51
20:59:38|21289.09
20:59:39|21290.87
20:59:40|21280.03
20:59:42|21283.76
20:59:43|21279.17
20:59:43|21280.88
20:59:45|21280.77
20:59:45|21279.8
20:59:46|21278.63
20:59:47|21279.2
20:59:49|21283.08
20:59:50|21285.13
20:59:50|21284.24
20:59:52|21283.64
20:59:53|21284.9
20:59:54|21288.47
20:59:54|21286.37
20:59:56|21286.95
20:59:56|21286.19
20:59:57|21285.23
20:59:59|21290.61
20:59:59|21289.62
21:00:01|21293.93
21:00:02|21291.04
21:00:03|21289.55
21:00:04|21289.36
21:00:05|21291.54
21:00:06|21291.12
21:00:07|21288.86
21:00:09|21290.53
21:00:09|21290.54
21:00:11|21289.37
21:00:12|21290.42
21:00:13|21290.82
21:00:14|21290.8
21:00:15|21291.31
21:00:16|21290.53
21:00:17|21291.17
21:00:18|21291.04
21:00:19|21287.26
21:00:20|21290.93
21:00:21|21292.12
21:00:22|21291.67
21:00:23|21291.69
21:00:25|21289.41
21:00:26|21286.82
21:00:27|21288.25
21:00:28|21284.9
21:00:29|21285.39
21:00:30|21285.5
21:00:31|21284.98
21:00:32|21283.65
21:00:33|21280.88
21:00:34|21282.82
21:00:35|21281.22
21:00:36|21283.07
21:00:37|21280.88
21:00:38|21279.88
21:00:39|21279.19
21:00:40|21281.28
21:00:42|21279.65
21:00:42|21277.85
21:00:44|21279.25
21:00:45|21278.94
21:00:45|21275.18
21:00:48|21272.45
21:00:49|21272.35
21:00:51|21267.36
21:00:51|21266.8
21:00:52|21268.12
21:00:54|21266.61
21:00:55|21264.94
21:00:57|21266.59
21:00:58|21264.55
21:00:59|21262.96
21:01:01|21259.22
21:01:01|21260.02
21:01:02|21265.74
21:01:03|21267.38
21:01:04|21269.91
21:01:05|21272.1
21:01:06|21270.77
21:01:07|21270.08
21:01:08|21271.58
21:01:09|21275.87
21:01:10|21272.34
21:01:11|21270.51
21:01:12|21267.63
21:01:13|21261.36
21:01:14|21267.09
21:01:15|21263.7
21:01:16|21261.84
21:01:17|21263.08
21:01:18|21259.13
21:01:19|21259.22
21:01:20|21257.87
21:01:21|21258.69
21:01:22|21258.37
21:01:23|21258.75
21:01:24|21257.28
21:01:25|21258.43
21:01:26|21258.65
21:01:27|21258.7
21:01:28|21260.82
21:01:29|21262.42
21:01:30|21261.04
21:01:31|21261.83
21:01:32|21258.13
21:01:33|21256.37
21:01:34|21256.96
21:01:35|21258.09
21:01:37|21258.01
21:01:37|21258.59
21:01:39|21255.99
21:01:40|21253.21
21:01:41|21252.88
21:01:42|21251.86
21:01:44|21253.77
21:01:45|21251.18
21:01:46|21250.88
21:01:48|21250.43
21:01:48|21248.01
21:01:50|21244.85
21:01:51|21240.93
21:01:52|21240.19
21:01:53|21242.08
21:01:54|21235.76
21:01:55|21236.84
21:01:57|21239.41
21:01:57|21241.45
21:01:58|21240.09
21:01:59|21238.42
21:02:00|21243.21
21:02:01|21238.68
21:02:02|21233.11
21:02:03|21237.13
21:02:04|21230.94
21:02:05|21228.17
21:02:06|21221.43
21:02:08|21217.07
21:02:09|21218.34
21:02:10|21217.29
21:02:11|21213.05
21:02:12|21214.03
21:02:13|21221.28
21:02:14|21224.73
21:02:15|21226.41
21:02:16|21229.85
21:02:16|21230.
21:02:18|21230.57
21:02:19|21233.54
21:02:20|21237.78
21:02:22|21238.19
21:02:22|21240.78
21:02:23|21239.7
21:02:24|21235.3
21:02:25|21236.99
21:02:26|21242.5
21:02:27|21241.26
21:02:28|21241.15
21:02:29|21242.39
21:02:30|21242.44
21:02:31|21248.99
21:02:32|21248.66
21:02:33|21246.19
21:02:34|21248.77
21:02:35|21250.24
21:02:36|21252.14
21:02:37|21251.3
21:02:38|21249.96
21:02:39|21249.46
21:02:41|21250.58
21:02:42|21248.19
21:02:44|21246.52
21:02:45|21247.04
21:02:46|21246.74
21:02:47|21245.59
21:02:49|21250.87
21:02:49|21253.44
21:02:50|21247.4
21:02:51|21250.3
21:02:52|21244.76
21:02:53|21246.12
21:02:54|21247.71
21:02:55|21248.5
21:02:56|21245.15
21:02:57|21247.04
21:02:58|21247.93
21:02:59|21245.82
21:03:00|21246.95
21:03:02|21245.24
21:03:03|21248.42
21:03:04|21249.33
21:03:05|21249.71
21:03:06|21250.2
21:03:07|21250.36
21:03:08|21253.25
21:03:09|21253.1
21:03:09|21255.52
21:03:11|21255.36
21:03:12|21257.87
21:03:13|21260.79
21:03:14|21264.04
21:03:15|21265.56
21:03:17|21268.77
21:03:17|21269.46
21:03:18|21268.52
21:03:19|21264.03
21:03:20|21262.33
21:03:21|21271.61
21:03:22|21271.53
21:03:23|21263.49
21:03:24|21262.65
21:03:25|21264.51
21:03:26|21262.32
21:03:27|21260.58
21:03:28|21262.75
21:03:29|21256.71
21:03:30|21258.
21:03:31|21256.02
21:03:32|21257.48
21:03:33|21260.73
21:03:34|21264.51
21:03:35|21263.59
21:03:36|21262.18
21:03:37|21264.01
21:03:38|21262.78
21:03:39|21265.83
21:03:40|21265.5
21:03:41|21262.14
21:03:42|21260.47
21:03:43|21255.75
21:03:45|21253.
21:03:46|21253.29
21:03:47|21252.82
21:03:47|21252.
21:03:49|21250.98
21:03:49|21251.74
21:03:50|21252.1
21:03:51|21250.
21:03:53|21245.98
21:03:53|21245.84
21:03:56|21250.77
21:03:56|21249.25
21:03:57|21245.3
21:03:58|21245.94
21:03:59|21249.36
21:04:00|21249.02
21:04:01|21245.42
21:04:02|21249.56
21:04:04|21249.82
21:04:05|21246.57
21:04:05|21248.41
21:04:07|21244.21
21:04:08|21244.29
21:04:09|21249.93
21:04:11|21247.48
21:04:11|21249.72
21:04:12|21248.01
21:04:13|21247.99
21:04:14|21247.77
21:04:15|21247.02
21:04:16|21247.11
21:04:17|21246.84
21:04:19|21250.4
21:04:19|21251.46
21:04:22|21252.77
21:04:22|21254.02
21:04:23|21256.16
21:04:25|21256.19
21:04:26|21261.54
21:04:27|21258.18
21:04:27|21259.07
21:04:29|21259.27
21:04:29|21258.72
21:04:31|21256.33
21:04:32|21260.16
21:04:33|21258.19
21:04:33|21258.87
21:04:35|21258.73
21:04:36|21258.28
21:04:37|21260.85
21:04:38|21263.76
21:04:39|21263.76
21:04:40|21261.36
21:04:40|21262.39
21:04:41|21261.29
21:04:42|21263.5
21:04:44|21262.52
21:04:44|21263.81
21:04:46|21261.3
21:04:48|21257.23
21:04:48|21255.33
21:04:49|21255.91
21:04:50|21255.56
21:04:52|21252.07
21:04:53|21250.55
21:04:54|21246.84
21:04:55|21246.51
21:04:56|21245.81
21:04:57|21247.12
21:04:59|21246.29
21:04:59|21246.75
21:05:00|21246.75
21:05:01|21246.99
21:05:02|21249.52
21:05:03|21249.61
21:05:04|21250.48
21:05:05|21251.43
21:05:06|21250.68
21:05:07|21250.48
21:05:08|21245.28
21:05:10|21242.7
21:05:10|21243.04
21:05:11|21242.78
21:05:12|21242.07
21:05:13|21242.45
21:05:14|21241.53
21:05:15|21242.72
21:05:16|21242.28
21:05:17|21242.46
21:05:18|21243.68
21:05:19|21243.51
21:05:20|21243.44
21:05:21|21240.01
21:05:22|21246.57
21:05:23|21244.08
21:05:24|21245.33
21:05:25|21245.37
21:05:26|21245.18
21:05:27|21243.67
21:05:28|21244.2
21:05:29|21247.88
21:05:30|21248.39
21:05:31|21246.82
21:05:32|21248.64
21:05:33|21247.55
21:05:34|21252.82
21:05:35|21254.52
21:05:36|21255.73
21:05:37|21253.76
21:05:38|21257.1
21:05:39|21255.52
21:05:40|21255.52
21:05:42|21255.84
21:05:43|21257.05
21:05:44|21256.14
21:05:45|21255.6
21:05:47|21251.72
21:05:48|21251.26
21:05:50|21245.02
21:05:50|21244.89
21:05:51|21244.47
21:05:53|21245.28
21:05:55|21247.87
21:05:56|21247.04
21:05:56|21243.81
21:05:58|21245.7
21:05:58|21244.54
21:06:00|21247.2
21:06:01|21246.7
21:06:02|21247.44
21:06:03|21247.93
21:06:04|21257.45
21:06:05|21253.82
21:06:06|21255.95
21:06:08|21257.24
21:06:08|21258.14
21:06:09|21258.32
21:06:10|21257.43
21:06:12|21255.99
21:06:13|21255.
21:06:13|21256.87
21:06:15|21257.36
21:06:16|21259.17
21:06:16|21261.03
21:06:18|21264.27
21:06:19|21264.58
21:06:20|21258.16
21:06:20|21259.29
21:06:22|21259.76
21:06:23|21255.92
21:06:23|21255.49
21:06:25|21252.03
21:06:25|21254.1
21:06:26|21254.8
21:06:28|21257.56
21:06:28|21256.78
21:06:29|21253.07
21:06:31|21252.41
21:06:31|21252.57
21:06:33|21256.15
21:06:34|21254.51
21:06:34|21257.44
21:06:36|21256.49
21:06:37|21258.47
21:06:38|21256.31
21:06:39|21256.28
21:06:40|21257.2
21:06:42|21258.99
21:06:42|21259.97
21:06:43|21258.68
21:06:45|21263.22
21:06:45|21262.09
21:06:47|21260.76
21:06:48|21260.72
21:06:50|21257.04
21:06:51|21257.16
21:06:52|21255.97
21:06:53|21256.09
21:06:54|21255.92
21:06:55|21256.07
21:06:56|21254.38
21:06:57|21254.49
21:06:58|21255.26
21:07:00|21254.01
21:07:00|21253.05
21:07:02|21254.28
21:07:02|21253.97
21:07:04|21253.07
21:07:05|21254.05
21:07:06|21253.37
21:07:07|21253.84
21:07:08|21248.64
21:07:09|21247.47
21:07:10|21246.31
21:07:11|21243.78
21:07:13|21247.81
21:07:13|21245.69
21:07:15|21245.23
21:07:16|21244.84
21:07:17|21244.77
21:07:17|21245.61
21:07:19|21246.61
21:07:20|21246.67
21:07:21|21247.27
21:07:22|21245.73
21:07:22|21246.05
21:07:23|21245.6
21:07:24|21246.53
21:07:25|21246.74
21:07:26|21246.72
21:07:27|21247.17
21:07:28|21251.55
21:07:30|21251.31
21:07:30|21252.32
21:07:31|21250.55
21:07:33|21247.76
21:07:33|21247.89
21:07:35|21248.9
21:07:35|21250.66
21:07:37|21250.12
21:07:38|21250.87
21:07:39|21253.2
21:07:39|21252.66
21:07:40|21252.47
21:07:41|21252.09
21:07:42|21252.5
21:07:44|21252.5
21:07:44|21253.23
21:07:46|21248.93
21:07:47|21248.76
21:07:49|21247.23
21:07:50|21245.36
21:07:51|21246.27
21:07:53|21245.05
21:07:54|21245.47
21:07:56|21245.61
21:07:56|21245.6
21:07:58|21240.87
21:07:59|21241.13
21:08:00|21237.91
21:08:01|21234.35
21:08:02|21238.81
21:08:03|21239.03
21:08:05|21239.59
21:08:06|21239.94
21:08:07|21242.21
21:08:08|21241.19
21:08:09|21240.63
21:08:10|21241.19
21:08:12|21246.96
21:08:13|21244.78
21:08:15|21243.72
21:08:16|21242.37
21:08:17|21243.01
21:08:18|21241.44
21:08:19|21242.2
21:08:20|21240.46
21:08:21|21247.
21:08:22|21248.03
21:08:23|21246.7
21:08:24|21246.83
21:08:25|21247.65
21:08:25|21248.02
21:08:27|21247.62
21:08:28|21251.
21:08:28|21250.17
21:08:30|21253.99
21:08:31|21253.59
21:08:31|21253.39
21:08:32|21250.7
21:08:34|21252.07
21:08:35|21252.09
21:08:36|21253.14
21:08:36|21252.47
21:08:37|21248.9
21:08:38|21250.29
21:08:40|21250.13
21:08:40|21247.73
21:08:41|21245.39
21:08:43|21246.53
21:08:45|21248.37
21:08:45|21249.82
21:08:46|21250.4
21:08:47|21251.06
21:08:48|21251.21
21:08:50|21248.92
21:08:51|21249.88
21:08:52|21249.56
21:08:53|21249.24
21:08:54|21249.5
21:08:56|21247.81
21:08:57|21246.8
21:08:57|21247.04
21:08:58|21247.72
21:08:59|21246.46
21:09:01|21246.42
21:09:02|21247.79
21:09:03|21247.15
21:09:04|21247.82
21:09:06|21247.89
21:09:08|21251.76
21:09:08|21251.49
21:09:09|21251.1
21:09:10|21251.99
21:09:11|21253.46
21:09:12|21254.68
21:09:13|21255.63
21:09:14|21252.91
21:09:15|21251.24
21:09:16|21252.9
21:09:17|21252.97
21:09:18|21252.47
21:09:19|21255.78
21:09:20|21253.92
21:09:21|21254.79
21:09:22|21253.23
21:09:24|21250.16
21:09:25|21249.64
21:09:25|21246.84
21:09:28|21246.92
21:09:28|21246.6
21:09:29|21246.6
21:09:30|21246.56
21:09:31|21245.12
21:09:32|21244.32
21:09:33|21244.95
21:09:34|21245.1
21:09:35|21244.52
21:09:36|21244.02
21:09:37|21246.1
21:09:38|21246.52
21:09:39|21246.61
21:09:40|21249.59
21:09:41|21249.36
21:09:42|21251.27
21:09:43|21249.64
21:09:44|21246.
21:09:45|21246.93
21:09:46|21247.23
21:09:47|21247.23
21:09:48|21246.97
21:09:50|21248.53
21:09:52|21247.21
21:09:52|21247.23
21:09:53|21247.41
21:09:54|21247.78
21:09:55|21246.83
21:09:56|21247.52
21:09:58|21249.3
21:09:59|21250.32
21:10:00|21248.93
21:10:00|21248.41
21:10:01|21249.33
21:10:03|21249.79
21:10:04|21248.63
21:10:04|21249.51
21:10:05|21249.79
21:10:06|21248.8
21:10:08|21249.63
21:10:10|21250.3
21:10:10|21250.56
21:10:12|21250.18
21:10:14|21251.98
21:10:15|21251.96
21:10:16|21251.96
21:10:17|21250.84
21:10:18|21252.41
21:10:20|21251.58
21:10:21|21251.32
21:10:22|21251.88
21:10:23|21252.93
21:10:25|21252.49
21:10:26|21251.14
21:10:27|21253.36
21:10:28|21253.56
21:10:29|21253.96
21:10:30|21253.36
21:10:31|21253.53
21:10:32|21252.64
21:10:33|21252.5
21:10:34|21254.63
21:10:35|21253.68
21:10:36|21254.22
21:10:37|21255.02
21:10:38|21253.79
21:10:40|21253.85
21:10:40|21252.49
21:10:41|21252.02
21:10:42|21250.73
21:10:43|21250.6
21:10:44|21250.98
21:10:45|21250.93
21:10:46|21251.29
21:10:48|21251.78
21:10:48|21251.15
21:10:49|21251.33
21:10:50|21247.78
21:10:52|21246.9
21:10:54|21248.18
21:10:54|21246.89
21:10:56|21249.3
21:10:57|21247.28
21:10:59|21246.88
21:11:00|21248.89
21:11:01|21250.
21:11:02|21249.37
21:11:04|21249.85
21:11:04|21250.47
21:11:06|21250.87
21:11:06|21248.42
21:11:08|21246.93
21:11:09|21246.44
21:11:10|21244.98
21:11:11|21246.31
21:11:12|21248.48
21:11:13|21247.67
21:11:14|21250.47
21:11:15|21247.79
21:11:16|21249.68
21:11:18|21248.59
21:11:18|21247.19
21:11:19|21248.33
21:11:20|21248.28
21:11:21|21247.05
21:11:22|21247.74
21:11:23|21247.56
21:11:25|21246.72
21:11:25|21246.5
21:11:26|21247.33
21:11:28|21246.55
21:11:28|21244.1
21:11:29|21244.88
21:11:30|21244.86
21:11:31|21244.82
21:11:33|21244.68
21:11:33|21246.25
21:11:35|21244.01
21:11:35|21246.79
21:11:37|21244.82
21:11:37|21245.76
21:11:38|21242.68
21:11:40|21240.72
21:11:40|21237.42
21:11:42|21236.73
21:11:43|21240.27
21:11:44|21240.32
21:11:44|21240.24
21:11:46|21238.08
21:11:47|21238.79
21:11:48|21238.2
21:11:49|21236.58
21:11:50|21237.95
21:11:51|21240.7
21:11:53|21241.33
21:11:54|21242.63
21:11:56|21243.1
21:11:57|21242.12
21:11:58|21240.27
21:11:59|21239.2
21:12:00|21240.35
21:12:01|21243.19
21:12:03|21240.35
21:12:04|21241.29
21:12:05|21243.31
21:12:06|21244.67
21:12:07|21246.72
21:12:09|21244.67
21:12:10|21244.39
21:12:10|21245.21
21:12:12|21244.13
21:12:13|21244.55
21:12:14|21244.94
21:12:15|21245.15
21:12:16|21246.12
21:12:17|21247.02
21:12:18|21247.62
21:12:19|21247.62
21:12:20|21246.21
21:12:21|21244.35
21:12:22|21245.64
21:12:24|21245.67
21:12:25|21243.81
21:12:25|21238.28
21:12:26|21239.89
21:12:27|21240.79
21:12:28|21240.63
21:12:29|21239.83
21:12:31|21240.24
21:12:31|21239.99
21:12:32|21239.73
21:12:33|21238.94
21:12:35|21238.94
21:12:36|21239.33
21:12:37|21239.32
21:12:37|21239.5
21:12:38|21237.01
21:12:40|21234.58
21:12:41|21237.34
21:12:41|21235.76
21:12:42|21234.41
21:12:44|21233.93
21:12:44|21235.58
21:12:45|21234.48
21:12:47|21233.68
21:12:48|21233.
21:12:49|21235.92
21:12:50|21237.58
21:12:51|21239.34
21:12:52|21236.34
21:12:54|21236.69
21:12:54|21237.88
21:12:55|21237.07
21:12:57|21236.56
21:12:58|21236.44
21:12:59|21235.71
21:13:00|21235.72
21:13:00|21234.22
21:13:02|21233.02
21:13:04|21234.7
21:13:06|21232.93
21:13:07|21232.69
21:13:08|21236.11
21:13:10|21228.99
21:13:10|21230.47
21:13:12|21231.36
21:13:13|21230.74
21:13:14|21230.78
21:13:15|21233.21
21:13:16|21231.29
21:13:17|21232.47
21:13:19|21230.34
21:13:19|21229.67
21:13:20|21225.9
21:13:21|21226.56
21:13:22|21226.19
21:13:23|21231.78
21:13:24|21231.85
21:13:25|21233.65
21:13:27|21232.77
21:13:28|21234.71
21:13:29|21232.9
21:13:30|21237.13
21:13:30|21236.68
21:13:32|21240.83
21:13:33|21242.54
21:13:34|21241.8
21:13:35|21241.64
21:13:37|21241.61
21:13:37|21240.68
21:13:38|21240.3
21:13:39|21242.35
21:13:40|21244.66
21:13:41|21242.41
21:13:42|21243.02
21:13:43|21242.52
21:13:44|21243.98
21:13:45|21245.13
21:13:46|21244.08
21:13:47|21243.99
21:13:48|21242.5
21:13:49|21242.66
21:13:50|21242.21
21:13:51|21242.33
21:13:52|21241.56
21:13:53|21237.93
21:13:54|21236.89
21:13:56|21236.87
21:13:56|21236.17
21:13:59|21236.9
21:13:59|21236.8
21:14:00|21238.21
21:14:01|21238.45
21:14:03|21236.34
21:14:04|21235.
21:14:05|21235.
21:14:05|21235.44
21:14:08|21235.31
21:14:08|21235.16
21:14:10|21234.81
21:14:11|21234.59
21:14:13|21238.29
21:14:13|21239.29
21:14:15|21238.54
21:14:16|21238.83
21:14:18|21238.02
21:14:18|21237.43
21:14:19|21237.02
21:14:20|21237.3
21:14:22|21237.8
21:14:23|21238.22
21:14:25|21238.51
21:14:25|21238.18
21:14:26|21238.47
21:14:27|21239.92
21:14:28|21240.31
21:14:29|21242.11
21:14:30|21241.31
21:14:31|21240.04
21:14:32|21241.09
21:14:33|21239.58
21:14:35|21240.77
21:14:36|21241.14
21:14:37|21242.06
21:14:38|21239.42
21:14:38|21240.32
21:14:40|21240.34
21:14:41|21246.46
21:14:42|21245.02
21:14:43|21245.04
21:14:44|21245.28
21:14:46|21244.62
21:14:46|21239.53
21:14:47|21235.98
21:14:48|21234.43
21:14:49|21238.12
21:14:50|21238.41
21:14:51|21235.05
21:14:52|21234.98
21:14:53|21232.53
21:14:55|21235.49
21:14:56|21234.53
21:14:57|21233.53
21:14:58|21233.53
21:14:59|21234.76
21:15:00|21237.49
21:15:02|21235.46
21:15:02|21237.01
21:15:04|21237.93
21:15:05|21237.63
21:15:07|21238.26
21:15:07|21237.51
21:15:09|21242.62
21:15:10|21240.11
21:15:11|21240.79
21:15:13|21241.08
21:15:13|21241.81
21:15:15|21243.47
21:15:16|21243.43
21:15:17|21245.77
21:15:18|21244.93
21:15:19|21243.44
21:15:20|21244.03
21:15:22|21244.46
21:15:22|21244.03
21:15:24|21245.24
21:15:25|21245.01
21:15:26|21244.4
21:15:26|21244.8
21:15:27|21245.34
21:15:29|21244.69
21:15:30|21243.89
21:15:31|21245.23
21:15:32|21244.12
21:15:34|21244.
21:15:35|21243.18
21:15:35|21240.88
21:15:36|21241.26
21:15:38|21241.02
21:15:38|21242.07
21:15:40|21242.85
21:15:41|21244.14
21:15:42|21244.
21:15:43|21244.06
21:15:44|21244.18
21:15:45|21242.68
21:15:46|21242.75
21:15:47|21242.23
21:15:48|21242.76
21:15:49|21241.79
21:15:50|21242.75
21:15:51|21242.5
21:15:52|21241.47
21:15:53|21242.47
21:15:54|21241.76
21:15:55|21238.07
21:15:56|21238.23
21:15:57|21238.17
21:15:59|21236.39
21:16:00|21238.66
21:16:02|21237.21
21:16:02|21237.21
21:16:03|21240.01
21:16:05|21239.44
21:16:06|21239.45
21:16:06|21237.57
21:16:08|21239.39
21:16:09|21239.74
21:16:10|21238.25
21:16:11|21240.13
21:16:12|21237.26
21:16:14|21238.69
21:16:15|21237.4
21:16:15|21238.66
21:16:17|21238.76
21:16:18|21242.42
21:16:18|21240.07
21:16:20|21237.19
21:16:21|21235.73
21:16:21|21236.61
21:16:22|21238.09
21:16:24|21238.32
21:16:25|21237.87
21:16:26|21237.46
21:16:27|21237.5
21:16:27|21238.24
21:16:29|21240.29
21:16:29|21239.47
21:16:30|21238.34
21:16:31|21237.12
21:16:33|21236.06
21:16:34|21236.41
21:16:35|21237.28
21:16:36|21237.39
21:16:36|21236.84
21:16:37|21233.35
21:16:39|21234.03
21:16:39|21234.02
21:16:41|21233.52
21:16:42|21234.9
21:16:43|21235.66
21:16:44|21234.67
21:16:45|21237.08
21:16:46|21236.26
21:16:47|21235.57
21:16:48|21235.3
21:16:49|21235.65
21:16:50|21235.54
21:16:51|21235.06
21:16:52|21235.32
21:16:53|21236.1
21:16:54|21237.7
21:16:55|21237.8
21:16:56|21235.91
21:16:57|21236.95
21:16:59|21237.49
21:17:00|21236.73
21:17:01|21237.17
21:17:02|21236.81
21:17:04|21236.17
21:17:05|21236.99
21:17:05|21236.24
21:17:07|21235.48
21:17:08|21235.69
21:17:09|21234.67
21:17:10|21234.24
21:17:12|21231.98
21:17:13|21230.57
21:17:14|21228.45
21:17:14|21226.21
21:17:15|21228.61
21:17:17|21228.89
21:17:18|21224.09
21:17:18|21225.9
21:17:20|21225.27
21:17:20|21226.37
21:17:21|21224.09
21:17:23|21224.23
21:17:23|21225.36
21:17:24|21225.58
21:17:25|21226.29
21:17:26|21225.
21:17:28|21221.72
21:17:29|21222.12
21:17:30|21219.75
21:17:31|21218.17
21:17:32|21216.11
21:17:33|21217.51
21:17:34|21216.47
21:17:35|21218.2
21:17:36|21220.14
21:17:37|21221.01
21:17:38|21221.08
21:17:39|21218.76
21:17:41|21217.99
21:17:41|21216.52
21:17:43|21215.68
21:17:43|21217.55
21:17:45|21214.36
21:17:46|21213.01
21:17:46|21215.5
21:17:47|21217.08
21:17:48|21220.77
21:17:49|21221.19
21:17:50|21219.81
21:17:52|21216.3
21:17:53|21218.74
21:17:53|21223.44
21:17:54|21223.24
21:17:55|21223.22
21:17:56|21222.53
21:17:58|21220.68
21:18:00|21218.37
21:18:00|21218.35
21:18:02|21214.07
21:18:03|21216.27
21:18:04|21215.11
21:18:06|21214.74
21:18:07|21213.07
21:18:08|21214.05
21:18:10|21194.03
21:18:10|21177.73
21:18:12|21149.
21:18:13|21135.15
21:18:14|21126.38
21:18:15|21125.35
21:18:16|21105.95
21:18:18|21090.01
21:18:18|21111.66
21:18:19|21114.52
21:18:21|21127.21
21:18:21|21124.57
21:18:22|21123.74
21:18:24|21119.41
21:18:25|21115.
21:18:26|21125.32
21:18:26|21132.98
21:18:27|21125.9
21:18:28|21134.88
21:18:29|21136.94
21:18:30|21143.63
21:18:31|21132.2
21:18:32|21134.88
21:18:34|21136.75
21:18:34|21124.01
21:18:36|21136.21
21:18:36|21140.15
21:18:37|21144.7
21:18:39|21144.61
21:18:40|21154.65
21:18:40|21159.9
21:18:41|21158.53
21:18:43|21159.91
21:18:44|21160.57
21:18:44|21164.37
21:18:46|21165.93
21:18:47|21163.1
21:18:47|21168.81
21:18:48|21173.76
21:18:50|21153.06
21:18:50|21154.67
21:18:52|21151.53
21:18:52|21153.64
21:18:53|21159.41
21:18:54|21165.02
21:18:56|21166.48
21:18:57|21165.57
21:18:58|21156.14
21:18:59|21152.79
21:19:00|21150.88
21:19:01|21156.71
21:19:03|21153.84
21:19:04|21155.09
21:19:05|21157.24
21:19:06|21160.65
21:19:07|21163.36
21:19:08|21169.53
21:19:09|21170.84
21:19:10|21174.59
21:19:12|21182.94
21:19:13|21181.22
21:19:14|21179.46
21:19:15|21184.27
21:19:16|21184.09
21:19:17|21180.18
21:19:18|21175.75
21:19:19|21187.57
21:19:20|21185.7
21:19:21|21181.42
21:19:23|21185.91
21:19:24|21188.91
21:19:24|21190.25
21:19:26|21183.92
21:19:27|21183.59
21:19:27|21174.58
21:19:28|21171.25
21:19:30|21163.83
21:19:31|21165.62
21:19:31|21169.45
21:19:33|21173.87
21:19:34|21165.91
21:19:35|21165.28
21:19:36|21163.85
21:19:36|21164.93
21:19:37|21160.13
21:19:38|21160.98
21:19:40|21158.31
21:19:40|21154.9
21:19:42|21159.42
21:19:42|21162.38
21:19:43|21161.29
21:19:45|21166.87
21:19:46|21166.09
21:19:47|21167.74
21:19:48|21169.94
21:19:49|21172.84
21:19:50|21171.25
21:19:51|21175.71
21:19:52|21176.02
21:19:53|21176.
21:19:54|21177.63
21:19:55|21180.34
21:19:56|21183.18
21:19:57|21179.93
21:19:58|21181.15
21:19:59|21184.11
21:20:01|21184.82
21:20:02|21181.15
21:20:03|21184.03
21:20:04|21184.39
21:20:05|21185.63
21:20:07|21190.7
21:20:08|21191.52
21:20:09|21189.9
21:20:10|21189.73
21:20:12|21190.1
21:20:13|21193.19
21:20:13|21191.27
21:20:14|21192.43
21:20:15|21189.64
21:20:17|21194.46
21:20:18|21192.64
21:20:19|21193.01
21:20:19|21193.03
21:20:20|21197.85
21:20:21|21192.32
21:20:22|21196.19
21:20:23|21196.61
21:20:25|21199.34
21:20:25|21196.61
21:20:27|21201.09
21:20:27|21196.93
21:20:29|21195.38
21:20:30|21191.23
21:20:31|21186.29
21:20:32|21181.02
21:20:33|21184.31
21:20:34|21184.78
21:20:35|21186.95
21:20:35|21185.82
21:20:36|21188.
21:20:38|21185.36
21:20:39|21191.37
21:20:40|21194.19
21:20:41|21193.83
21:20:42|21191.94
21:20:43|21194.11
21:20:44|21194.17
21:20:45|21193.16
21:20:46|21194.4
21:20:47|21198.46
21:20:48|21198.97
21:20:49|21193.6
21:20:50|21190.07
21:20:51|21185.54
21:20:52|21186.36
21:20:53|21184.98
21:20:54|21183.51
21:20:55|21182.87
21:20:56|21182.69
21:20:57|21181.31
21:20:58|21183.2
21:20:59|21179.15
21:21:01|21182.13
21:21:02|21182.67
21:21:04|21187.8
21:21:05|21189.11
21:21:06|21191.53
21:21:07|21187.38
21:21:08|21189.2
21:21:09|21189.9
21:21:11|21182.3
21:21:12|21180.
21:21:13|21180.
21:21:14|21181.3
21:21:15|21183.61
21:21:15|21177.01
21:21:17|21177.49
21:21:18|21176.19
21:21:19|21173.92
21:21:21|21172.4
21:21:22|21172.36
21:21:22|21173.92
21:21:24|21168.7
21:21:25|21169.24
21:21:26|21165.34
21:21:27|21162.24
21:21:28|21164.46
21:21:28|21169.2
21:21:30|21167.6
21:21:30|21166.66
21:21:32|21163.91
21:21:33|21163.93
21:21:34|21160.36
21:21:35|21158.7
21:21:36|21157.78
21:21:37|21155.65
21:21:38|21155.19
21:21:38|21159.
21:21:40|21163.65
21:21:41|21164.97
21:21:42|21164.44
21:21:43|21159.19
21:21:44|21161.89
21:21:44|21165.5
21:21:46|21166.68
21:21:47|21170.13
21:21:47|21168.33
21:21:49|21161.83
21:21:50|21160.92
21:21:51|21163.54
21:21:52|21161.15
21:21:53|21163.2
21:21:54|21161.68
21:21:55|21160.72
21:21:56|21155.86
21:21:56|21155.63
21:21:58|21156.65
21:21:59|21156.86
21:22:00|21160.83
21:22:02|21159.68
21:22:03|21154.85
21:22:05|21155.96
21:22:06|21158.23
21:22:07|21158.09
21:22:08|21159.88
21:22:09|21162.28
21:22:10|21164.12
21:22:11|21166.09
21:22:12|21165.51
21:22:13|21169.29
21:22:14|21170.44
21:22:15|21173.15
21:22:16|21178.89
21:22:17|21178.51
21:22:18|21180.5
21:22:19|21179.49
21:22:20|21179.98
21:22:22|21182.93
21:22:22|21182.93
21:22:23|21184.16
21:22:24|21183.2
21:22:25|21181.38
21:22:26|21180.95
21:22:28|21183.11
21:22:28|21184.74
21:22:30|21185.12
21:22:31|21184.45
21:22:32|21186.14
21:22:32|21188.43
21:22:33|21187.99
21:22:35|21185.81
21:22:36|21186.29
21:22:37|21186.51
21:22:37|21188.91
21:22:38|21190.06
21:22:40|21189.56
21:22:41|21190.71
21:22:41|21188.97
21:22:43|21182.41
21:22:43|21182.23
21:22:45|21177.75
21:22:45|21175.69
21:22:46|21176.09
21:22:48|21177.15
21:22:48|21176.92
21:22:50|21172.11
21:22:51|21173.76
21:22:52|21171.48
21:22:52|21169.87
21:22:53|21172.09
21:22:55|21174.38
21:22:55|21174.69
21:22:57|21171.85
21:22:57|21170.99
21:22:58|21170.5
21:23:00|21171.93
21:23:01|21171.29
21:23:02|21173.25
21:23:03|21179.14
21:23:04|21179.04
21:23:05|21179.29
21:23:06|21179.35
21:23:08|21181.5
21:23:09|21181.33
21:23:10|21180.23
21:23:12|21177.89
21:23:13|21175.28
21:23:15|21170.16
21:23:15|21168.89
21:23:16|21168.88
21:23:17|21172.96
21:23:18|21165.46
21:23:19|21163.98
21:23:20|21168.36
21:23:21|21164.21
21:23:22|21161.74
21:23:23|21160.51
21:23:24|21155.6
21:23:25|21159.05
21:23:26|21158.8
21:23:27|21155.01
21:23:28|21152.79
21:23:29|21151.07
21:23:30|21152.05
21:23:31|21150.42
21:23:32|21150.96
21:23:33|21148.07
21:23:34|21148.74
21:23:35|21147.89
21:23:36|21149.97
21:23:37|21139.81
21:23:38|21138.33
21:23:39|21138.6
21:23:40|21135.73
21:23:41|21137.54
21:23:42|21136.42
21:23:43|21141.42
21:23:44|21146.18
21:23:45|21144.68
21:23:46|21147.69
21:23:47|21148.88
21:23:48|21150.68
21:23:49|21151.88
21:23:51|21152.24
21:23:51|21153.05
21:23:53|21150.
21:23:53|21147.95
21:23:55|21152.92
21:23:56|21154.79
21:23:57|21151.29
21:23:59|21151.99
21:23:59|21152.7
21:24:00|21151.
21:24:01|21148.18
21:24:02|21147.11
21:24:04|21151.43
21:24:06|21152.48
21:24:07|21154.69
21:24:09|21154.09
21:24:09|21156.31
21:24:10|21157.21
21:24:12|21146.91
21:24:13|21151.83
21:24:14|21151.81
21:24:15|21150.99
21:24:15|21152.28
21:24:17|21144.1
21:24:19|21147.53
21:24:19|21146.78
21:24:20|21146.42
21:24:21|21144.3
21:24:22|21143.63
21:24:23|21144.43
21:24:24|21140.55
21:24:25|21140.96
21:24:27|21148.99
21:24:28|21147.51
21:24:29|21152.03
21:24:30|21154.47
21:24:31|21155.33
21:24:32|21157.63
21:24:33|21157.52
21:24:34|21157.61
21:24:35|21153.37
21:24:36|21156.55
21:24:37|21158.86
21:24:38|21158.52
21:24:38|21159.3
21:24:41|21158.94
21:24:41|21157.29
21:24:42|21155.92
21:24:43|21156.82
21:24:45|21151.42
21:24:45|21152.8
21:24:47|21155.84
21:24:48|21147.42
21:24:48|21146.95
21:24:50|21143.72
21:24:51|21147.
21:24:52|21145.22
21:24:53|21144.64
21:24:54|21143.5
21:24:54|21143.48
21:24:56|21144.32
21:24:56|21141.68
21:24:57|21142.45
21:24:58|21141.68
21:25:00|21140.51
21:25:01|21138.02
21:25:01|21139.93
21:25:03|21146.98
21:25:04|21144.57
21:25:06|21144.86
21:25:07|21152.
21:25:08|21151.43
21:25:10|21152.93
21:25:10|21156.41
21:25:11|21153.36
21:25:12|21160.
21:25:13|21160.27
21:25:14|21163.6
21:25:16|21160.25
21:25:17|21160.18
21:25:18|21162.19
21:25:19|21160.29
21:25:20|21160.09
21:25:21|21161.12
21:25:22|21160.95
21:25:23|21154.7
21:25:24|21152.
21:25:25|21147.11
21:25:26|21153.83
21:25:27|21148.36
21:25:28|21145.17
21:25:29|21145.99
21:25:30|21144.48
21:25:31|21142.14
21:25:32|21140.47
21:25:33|21139.95
21:25:34|21138.24
21:25:35|21138.39
21:25:35|21141.96
21:25:37|21142.27
21:25:38|21140.84
21:25:39|21137.28
21:25:39|21137.28
21:25:40|21136.72
21:25:42|21138.67
21:25:43|21136.77
21:25:44|21138.75
21:25:45|21139.85
21:25:46|21140.66
21:25:46|21137.54
21:25:48|21137.16
21:25:48|21138.98
21:25:50|21134.12
21:25:50|21134.76
21:25:52|21137.18
21:25:53|21136.46
21:25:54|21138.12
21:25:55|21137.98
21:25:55|21135.16
21:25:56|21132.39
21:25:58|21132.62
21:25:59|21130.09
21:25:59|21130.78
21:26:01|21132.96
21:26:01|21136.12
21:26:03|21139.74
21:26:04|21140.16
21:26:05|21140.3
21:26:07|21142.98
21:26:08|21141.27
21:26:10|21141.14
21:26:10|21144.69
21:26:11|21146.01
21:26:12|21145.86
21:26:14|21146.61
21:26:16|21147.25
21:26:16|21147.04
21:26:17|21142.7
21:26:18|21143.72
21:26:20|21144.27
21:26:22|21147.46
21:26:22|21146.22
21:26:24|21147.37
21:26:24|21146.62
21:26:25|21142.22
21:26:26|21144.
21:26:27|21142.75
21:26:28|21145.39
21:26:30|21146.03
21:26:30|21146.68
21:26:31|21147.22
21:26:33|21147.53
21:26:34|21147.28
21:26:36|21138.69
21:26:36|21135.58
21:26:37|21135.17
21:26:39|21129.52
21:26:40|21133.6
21:26:41|21134.17
21:26:41|21132.88
21:26:43|21133.36
21:26:44|21133.4
21:26:44|21134.17
21:26:45|21136.94
21:26:47|21134.24
21:26:47|21131.56
21:26:48|21135.4
21:26:49|21133.14
21:26:51|21130.7
21:26:51|21125.07
21:26:53|21123.99
21:26:54|21116.99
21:26:54|21115.92
21:26:56|21123.68
21:26:56|21120.
21:26:57|21115.86
21:26:59|21119.68
21:26:59|21116.92
21:27:01|21118.59
21:27:02|21116.36
21:27:03|21120.63
21:27:04|21120.76
21:27:05|21119.2
21:27:06|21122.5
21:27:07|21124.32
21:27:09|21124.99
21:27:10|21130.15
21:27:11|21131.17
21:27:12|21129.74
21:27:13|21129.33
21:27:15|21127.91
21:27:16|21130.86
21:27:16|21134.87
21:27:18|21129.93
21:27:19|21130.96
21:27:20|21133.44
21:27:21|21134.44
21:27:22|21130.61
21:27:23|21128.11
21:27:24|21128.4
21:27:25|21126.73
21:27:26|21123.66
21:27:27|21123.14
21:27:28|21122.75
21:27:29|21130.
21:27:30|21129.73
21:27:31|21127.91
21:27:32|21128.7
21:27:33|21128.69
21:27:34|21128.72
21:27:35|21127.3
21:27:36|21127.37
21:27:37|21129.55
21:27:38|21129.02
21:27:40|21131.85
21:27:41|21130.41
21:27:42|21132.8
21:27:42|21125.09
21:27:43|21115.8
21:27:44|21115.12
21:27:45|21119.91
21:27:46|21114.07
21:27:47|21116.43
21:27:49|21117.7
21:27:50|21116.24
21:27:51|21116.51
21:27:52|21116.89
21:27:53|21117.52
21:27:54|21118.08
21:27:55|21115.33
21:27:56|21112.98
21:27:57|21114.51
21:27:58|21115.39
21:27:59|21109.18
21:28:00|21115.38
21:28:01|21111.52
21:28:02|21112.95
21:28:03|21113.51
21:28:04|21114.07
21:28:05|21115.32
21:28:06|21112.04
21:28:07|21113.38
21:28:09|21117.07
21:28:10|21104.22
21:28:12|21092.24
21:28:12|21087.69
21:28:13|21075.93
21:28:15|21077.01
21:28:16|21069.11
21:28:17|21079.09
21:28:18|21088.27
21:28:19|21092.42
21:28:20|21095.28
21:28:21|21104.54
21:28:22|21100.75
21:28:24|21104.49
21:28:25|21108.69
21:28:26|21109.98
21:28:26|21111.84
21:28:28|21112.1
21:28:29|21112.89
21:28:30|21117.47
21:28:30|21115.96
21:28:32|21114.77
21:28:33|21111.6
21:28:34|21116.47
21:28:34|21106.29
21:28:35|21106.68
21:28:36|21098.49
21:28:37|21098.53
21:28:39|21097.22
21:28:40|21100.72
21:28:41|21099.95
21:28:42|21099.92
21:28:43|21102.95
21:28:44|21088.56
21:28:45|21091.41
21:28:46|21084.36
21:28:47|21087.31
21:28:48|21084.29
21:28:49|21083.33
21:28:50|21087.39
21:28:51|21096.31
21:28:53|21093.47
21:28:54|21092.88
21:28:55|21099.31
21:28:56|21104.97
21:28:57|21100.91
21:28:58|21099.39
21:28:59|21102.12
21:29:00|21099.89
21:29:01|21091.17
21:29:02|21094.81
21:29:04|21090.13
21:29:06|21089.82
21:29:06|21087.76
21:29:07|21087.8
21:29:09|21090.22
21:29:11|21085.68
21:29:12|21086.21
21:29:13|21089.94
21:29:13|21087.97
21:29:15|21088.31
21:29:16|21086.57
21:29:17|21088.93
21:29:18|21089.14
21:29:19|21087.67
21:29:20|21087.18
21:29:20|21093.01
21:29:23|21097.36
21:29:23|21095.5
21:29:24|21099.32
21:29:26|21098.78
21:29:27|21098.89
21:29:28|21100.42
21:29:29|21102.32
21:29:30|21103.11
21:29:31|21106.29
21:29:31|21105.96
21:29:33|21110.33
21:29:34|21107.79
21:29:35|21110.44
21:29:36|21107.24
21:29:37|21106.71
21:29:37|21107.12
21:29:39|21105.09
21:29:39|21101.23
21:29:41|21103.75
21:29:42|21105.78
21:29:43|21106.97
21:29:43|21105.99
21:29:45|21106.91
21:29:46|21105.81
21:29:48|21109.48
21:29:48|21111.55
21:29:50|21113.83
21:29:51|21114.67
21:29:51|21112.19
21:29:52|21111.34
21:29:53|21112.92
21:29:54|21114.32
21:29:56|21114.75
21:29:57|21116.28
21:29:58|21115.18
21:29:59|21117.19
21:30:00|21116.85
21:30:00|21115.36
21:30:02|21116.17
21:30:03|21116.59
21:30:03|21118.06
21:30:05|21117.92
21:30:06|21121.39
21:30:07|21118.82
21:30:08|21115.49
21:30:09|21114.07
21:30:11|21115.23
21:30:11|21116.86
21:30:12|21119.25
21:30:14|21098.07
21:30:14|21099.05
21:30:15|21096.22
21:30:18|21095.49
21:30:18|21096.24
21:30:20|21095.7
21:30:22|21094.72
21:30:22|21097.44
21:30:24|21101.07
21:30:24|21102.01
21:30:26|21103.29
21:30:26|21103.88
21:30:27|21102.72
21:30:29|21103.21
21:30:30|21104.31
21:30:31|21104.09
21:30:32|21106.62
21:30:33|21109.98
21:30:34|21107.83
21:30:35|21106.7
21:30:36|21108.88
21:30:37|21109.03
21:30:38|21108.73
21:30:39|21101.8
21:30:39|21100.62
21:30:41|21102.99
21:30:41|21101.21
21:30:43|21102.16
21:30:44|21101.11
21:30:45|21104.11
21:30:45|21106.55
21:30:46|21106.73
21:30:48|21106.76
21:30:49|21109.32
21:30:50|21110.37
21:30:51|21111.5
21:30:52|21111.12
21:30:52|21100.48
21:30:54|21094.87
21:30:55|21094.63
21:30:56|21097.33
21:30:57|21098.18
21:30:58|21097.41
21:30:59|21098.62
21:31:00|21096.28
21:31:01|21095.68
21:31:02|21097.02
21:31:03|21100.64
21:31:04|21100.74
21:31:05|21103.48
21:31:06|21102.74
21:31:06|21103.97
21:31:08|21101.52
21:31:09|21101.61
21:31:10|21102.92
21:31:12|21107.55
21:31:13|21109.67
21:31:13|21111.72
21:31:16|21109.3
21:31:17|21112.43
21:31:18|21112.86
21:31:19|21111.19
21:31:20|21110.51
21:31:22|21111.31
21:31:22|21111.47
21:31:23|21112.1
21:31:24|21111.77
21:31:25|21111.05
21:31:26|21113.74
21:31:27|21114.98
21:31:28|21115.55
21:31:29|21115.01
21:31:30|21118.73
21:31:31|21113.68
21:31:32|21117.64
21:31:33|21120.39
21:31:34|21118.69
21:31:36|21113.86
21:31:37|21119.99
21:31:38|21119.54
21:31:39|21119.28
21:31:39|21120.31
21:31:41|21119.85
21:31:42|21119.3
21:31:43|21119.51
21:31:44|21118.87
21:31:45|21116.34
21:31:46|21118.29
21:31:47|21116.26
21:31:48|21116.25
21:31:49|21120.07
21:31:49|21120.59
21:31:51|21116.95
21:31:51|21116.69
21:31:52|21115.54
21:31:54|21116.25
21:31:54|21118.34
21:31:55|21124.38
21:31:57|21121.83
21:31:58|21116.17
21:31:59|21116.9
21:31:59|21117.21
21:32:01|21118.69
21:32:01|21120.66
21:32:03|21121.95
21:32:04|21124.63
21:32:05|21125.85
21:32:05|21131.81
21:32:07|21132.76
21:32:07|21135.86
21:32:09|21134.85
21:32:09|21138.01
21:32:11|21137.27
21:32:13|21142.55
21:32:14|21144.91
21:32:16|21142.02
21:32:16|21146.14
21:32:17|21147.26
21:32:18|21143.45
21:32:20|21142.29
21:32:22|21144.99
21:32:23|21146.17
21:32:24|21144.76
21:32:25|21143.05
21:32:26|21144.68
21:32:27|21147.1
21:32:28|21146.45
21:32:29|21148.07
21:32:30|21150.98
21:32:31|21149.56
21:32:32|21150.97
21:32:33|21156.1
21:32:34|21152.16
21:32:35|21153.58
21:32:36|21155.4
21:32:37|21154.38
21:32:38|21154.21
21:32:39|21151.64
21:32:40|21151.92
21:32:41|21152.33
21:32:42|21153.57
21:32:43|21150.99
21:32:44|21154.09
21:32:45|21155.34
21:32:46|21154.78
21:32:47|21152.71
21:32:48|21155.9
21:32:50|21152.35
21:32:50|21152.31
21:32:51|21153.48
21:32:52|21152.43
21:32:53|21150.19
21:32:54|21148.74
21:32:55|21142.78
21:32:57|21137.53
21:32:58|21139.77
21:32:59|21137.79
21:33:00|21140.
21:33:01|21142.96
21:33:03|21146.22
21:33:03|21145.92
21:33:04|21146.16
21:33:05|21147.99
21:33:07|21153.49
21:33:08|21152.99
21:33:09|21149.81
21:33:10|21153.99
21:33:11|21153.05
21:33:12|21156.66
21:33:14|21156.63
21:33:15|21161.11
21:33:17|21161.72
21:33:18|21164.47
21:33:20|21155.34
21:33:20|21155.04
21:33:22|21155.33
21:33:23|21155.92
21:33:24|21157.65
21:33:24|21161.63
21:33:26|21161.17
21:33:26|21157.42
21:33:28|21156.95
21:33:29|21156.43
21:33:29|21155.65
21:33:31|21151.81
21:33:31|21148.61
21:33:33|21150.31
21:33:34|21150.02
21:33:35|21151.13
21:33:37|21151.13
21:33:37|21150.55
21:33:39|21151.42
21:33:39|21150.59
21:33:40|21152.09
21:33:42|21142.04
21:33:43|21143.25
21:33:44|21142.76
21:33:44|21142.45
21:33:45|21142.45
21:33:46|21142.92
21:33:48|21142.87
21:33:49|21144.53
21:33:49|21144.87
21:33:50|21144.81
21:33:51|21143.73
21:33:52|21145.56
21:33:54|21148.74
21:33:55|21149.92
21:33:56|21150.86
21:33:57|21151.01
21:33:58|21150.72
21:33:59|21150.68
21:34:00|21146.47
21:34:01|21148.08
21:34:02|21145.06
21:34:03|21149.51
21:34:04|21148.37
21:34:05|21149.69
21:34:07|21149.82
21:34:08|21153.53
21:34:09|21154.06
21:34:10|21154.24
21:34:11|21158.62
21:34:12|21159.41
21:34:13|21160.76
21:34:15|21161.62
21:34:16|21161.86
21:34:18|21164.83
21:34:19|21165.33
21:34:21|21164.7
21:34:21|21165.37
21:34:22|21163.78
21:34:24|21160.86
21:34:25|21160.07
21:34:26|21162.4
21:34:27|21162.34
21:34:28|21162.81
21:34:29|21161.07
21:34:29|21161.81
21:34:31|21159.81
21:34:32|21159.82
21:34:33|21161.23
21:34:34|21161.24
21:34:35|21162.37
21:34:36|21158.65
21:34:36|21155.02
21:34:37|21155.88
21:34:39|21154.19
21:34:39|21149.51
21:34:42|21150.37
21:34:42|21150.74
21:34:43|21150.27
21:34:44|21150.47
21:34:45|21149.92
21:34:46|21147.36
21:34:47|21145.87
21:34:48|21144.61
21:34:49|21143.88
21:34:50|21143.32
21:34:51|21141.02
21:34:52|21138.99
21:34:53|21140.
21:34:54|21140.59
21:34:55|21144.77
21:34:56|21144.12
21:34:58|21145.29
21:34:59|21146.69
21:34:59|21146.7
21:35:01|21145.73
21:35:01|21146.08
21:35:03|21148.47
21:35:04|21146.09
21:35:05|21147.29
21:35:06|21150.38
21:35:08|21148.64
21:35:08|21149.79
21:35:09|21148.17
21:35:10|21147.82
21:35:11|21145.71
21:35:12|21145.04
21:35:13|21144.64
21:35:15|21142.69
21:35:17|21144.14
21:35:18|21146.34
21:35:20|21145.88
21:35:20|21142.43
21:35:22|21143.03
21:35:24|21143.05
21:35:25|21142.27
21:35:26|21144.38
21:35:27|21144.
21:35:28|21140.23
21:35:30|21136.9
21:35:30|21139.34
21:35:31|21136.08
21:35:32|21138.38
21:35:34|21124.9
21:35:35|21122.22
21:35:35|21124.3
21:35:37|21118.48
21:35:38|21116.91
21:35:39|21112.62
21:35:41|21117.81
21:35:41|21114.73
21:35:42|21114.93
21:35:43|21118.61
21:35:44|21117.91
21:35:45|21114.67
21:35:46|21114.31
21:35:47|21111.47
21:35:48|21111.51
21:35:49|21113.1
21:35:50|21113.21
21:35:51|21112.57
21:35:52|21116.78
21:35:53|21111.15
21:35:54|21111.15
21:35:56|21111.81
21:35:56|21115.45
21:35:58|21116.35
21:35:59|21117.53
21:36:00|21116.67
21:36:01|21115.17
21:36:02|21115.26
21:36:03|21116.88
21:36:04|21118.21
21:36:05|21119.76
21:36:06|21120.07
21:36:07|21120.07
21:36:08|21120.96
21:36:09|21122.5
21:36:10|21121.16
21:36:11|21121.95
21:36:12|21122.96
21:36:13|21123.58
21:36:14|21122.07
21:36:14|21121.
21:36:17|21114.94
21:36:18|21111.38
21:36:20|21108.91
21:36:20|21107.18
21:36:22|21105.92
21:36:23|21107.4
21:36:24|21106.04
21:36:25|21106.31
21:36:26|21103.93
21:36:27|21103.31
21:36:28|21103.17
21:36:29|21101.48
21:36:31|21101.29
21:36:31|21103.23
21:36:32|21102.
21:36:33|21099.2
21:36:34|21102.24
21:36:35|21097.35
21:36:37|21098.91
21:36:37|21104.49
21:36:38|21098.93
21:36:39|21100.08
21:36:40|21096.07
21:36:41|21092.61
21:36:42|21090.06
21:36:43|21091.71
21:36:44|21090.5
21:36:45|21093.52
21:36:46|21093.96
21:36:47|21090.26
21:36:49|21099.38
21:36:50|21093.57
21:36:51|21096.65
21:36:52|21098.26
21:36:53|21096.67
21:36:55|21090.87
21:36:55|21093.32
21:36:56|21090.87
21:36:58|21087.01
21:36:58|21086.01
21:36:59|21087.28
21:37:00|21088.21
21:37:01|21086.22
21:37:02|21086.99
21:37:03|21082.85
21:37:04|21079.8
21:37:05|21080.15
21:37:06|21085.5
21:37:07|21083.05
21:37:09|21082.72
21:37:09|21080.82
21:37:10|21075.69
21:37:11|21078.45
21:37:12|21074.88
21:37:14|21071.39
21:37:14|21073.94
21:37:15|21074.3
21:37:16|21069.89
21:37:17|21071.98
21:37:18|21069.14
21:37:19|21072.28
21:37:21|21070.47
21:37:23|21073.15
21:37:23|21080.9
21:37:24|21083.18
21:37:26|21079.53
21:37:27|21080.24
21:37:28|21079.09
21:37:29|21085.06
21:37:30|21070.29
21:37:32|21058.23
21:37:33|21067.01
21:37:34|21072.88
21:37:35|21077.54
21:37:36|21078.56
21:37:37|21078.42
21:37:37|21077.62
21:37:39|21076.28
21:37:40|21074.84
21:37:41|21078.04
21:37:41|21078.94
21:37:42|21078.67
21:37:44|21076.59
21:37:45|21073.92
21:37:46|21074.1
21:37:47|21078.29
21:37:48|21081.05
21:37:49|21082.16
21:37:50|21081.97
21:37:51|21082.03
21:37:52|21081.82
21:37:53|21081.54
21:37:54|21078.99
21:37:55|21078.56
21:37:56|21074.01
21:37:57|21072.95
21:37:58|21075.73
21:37:59|21072.85
21:38:00|21072.89
21:38:01|21069.65
21:38:03|21073.22
21:38:04|21076.95
21:38:04|21077.79
21:38:06|21082.32
21:38:07|21084.99
21:38:08|21090.96
21:38:09|21088.43
21:38:10|21093.11
21:38:11|21093.46
21:38:12|21095.83
21:38:13|21094.63
21:38:14|21096.43
21:38:15|21094.15
21:38:16|21097.86
21:38:17|21100.68
21:38:18|21100.61
21:38:20|21101.63
21:38:21|21100.62
21:38:22|21100.03
21:38:22|21095.58
21:38:24|21093.06
21:38:25|21092.33
21:38:27|21095.29
21:38:28|21094.09
21:38:29|21090.83
21:38:31|21091.58
21:38:32|21092.93
21:38:32|21090.03
21:38:33|21086.21
21:38:35|21089.22
21:38:36|21092.64
21:38:36|21096.88
21:38:38|21099.
21:38:39|21097.49
21:38:40|21097.75
21:38:41|21102.06
21:38:42|21100.39
21:38:43|21101.58
21:38:44|21101.78
21:38:45|21101.8
21:38:46|21104.45
21:38:47|21102.71
21:38:48|21105.87
21:38:49|21102.13
21:38:50|21098.63
21:38:51|21100.35
21:38:52|21100.41
21:38:53|21100.73
21:38:54|21103.55
21:38:55|21102.87
21:38:56|21103.55
21:38:57|21108.38
21:38:58|21104.58
21:39:00|21104.89
21:39:00|21109.33
21:39:02|21110.37
21:39:03|21111.11
21:39:04|21110.51
21:39:04|21111.06
21:39:05|21106.38
21:39:07|21109.44
21:39:08|21109.47
21:39:09|21112.88
21:39:10|21117.14
21:39:11|21115.22
21:39:11|21116.8
21:39:12|21114.67
21:39:14|21112.92
21:39:14|21112.76
21:39:15|21113.96
21:39:16|21110.85
21:39:18|21110.8
21:39:19|21112.01
21:39:21|21112.91
21:39:22|21114.6
21:39:23|21115.17
21:39:25|21116.9
21:39:25|21116.28
21:39:27|21114.51
21:39:29|21113.51
21:39:30|21112.55
21:39:32|21111.43
21:39:33|21112.93
21:39:34|21114.11
21:39:35|21111.25
21:39:36|21107.27
21:39:37|21107.27
21:39:38|21110.5
21:39:39|21112.36
21:39:40|21113.92
21:39:41|21117.48
21:39:42|21117.97
21:39:43|21117.84
21:39:44|21117.82
21:39:45|21116.37
21:39:47|21118.82
21:39:48|21119.34
21:39:49|21118.75
21:39:49|21120.3
21:39:51|21121.29
21:39:52|21120.33
21:39:54|21119.01
21:39:54|21118.29
21:39:56|21118.21
21:39:57|21117.76
21:39:58|21122.25
21:39:59|21118.88
21:40:00|21117.46
21:40:01|21118.84
21:40:02|21120.16
21:40:03|21118.65
21:40:04|21118.54
21:40:05|21114.22
21:40:07|21114.97
21:40:08|21114.91
21:40:08|21113.52
21:40:10|21111.02
21:40:11|21109.12
21:40:11|21111.78
21:40:13|21111.26
21:40:13|21113.91
21:40:14|21113.96
21:40:16|21114.24
21:40:17|21115.44
21:40:18|21119.96
21:40:19|21118.94
21:40:20|21117.83
21:40:21|21120.1
21:40:22|21119.76
21:40:23|21120.07
21:40:24|21120.47
21:40:25|21120.06
21:40:26|21116.5
21:40:27|21114.66
21:40:28|21113.51
21:40:29|21115.05
21:40:30|21116.05
21:40:32|21117.
21:40:33|21119.88
21:40:34|21119.88
21:40:35|21119.73
21:40:35|21122.32
21:40:37|21120.49
21:40:38|21120.61
21:40:39|21119.97
21:40:40|21120.32
21:40:41|21120.58
21:40:42|21121.48
21:40:43|21127.05
21:40:44|21130.48
21:40:46|21129.59
21:40:47|21131.33
21:40:48|21128.52
21:40:48|21128.38
21:40:50|21124.17
21:40:50|21126.82
21:40:52|21124.99
21:40:52|21124.39
21:40:54|21125.94
21:40:55|21129.55
21:40:56|21129.54
21:40:56|21130.29
21:40:58|21133.15
21:40:59|21131.33
21:41:00|21131.82
21:41:01|21131.83
21:41:02|21133.17
21:41:03|21132.87
21:41:04|21133.78
21:41:05|21135.33
21:41:05|21133.04
21:41:06|21133.29
21:41:08|21128.61
21:41:09|21127.36
21:41:09|21124.71
21:41:10|21127.46
21:41:11|21126.88
21:41:13|21121.87
21:41:14|21123.81
21:41:14|21121.36
21:41:16|21122.33
21:41:17|21126.
21:41:18|21126.51
21:41:18|21128.95
21:41:20|21128.93
21:41:20|21128.13
21:41:21|21131.68
21:41:23|21132.15
21:41:25|21131.7
21:41:26|21133.77
21:41:26|21134.29
21:41:28|21136.
21:41:29|21136.11
21:41:29|21133.41
21:41:31|21133.1
21:41:32|21134.25
21:41:33|21134.3
21:41:34|21132.24
21:41:35|21136.92
21:41:36|21135.7
21:41:37|21135.28
21:41:38|21137.61
21:41:39|21136.92
21:41:40|21136.75
21:41:41|21135.18
21:41:42|21134.76
21:41:43|21136.99
21:41:44|21136.
21:41:45|21132.44
21:41:46|21131.57
21:41:47|21132.1
21:41:48|21132.81
21:41:49|21131.32
21:41:50|21131.44
21:41:51|21131.57
21:41:52|21132.24
21:41:53|21131.25
21:41:54|21128.43
21:41:55|21130.98
21:41:56|21130.86
21:41:57|21129.8
21:41:58|21130.
21:41:59|21130.
21:42:00|21125.1
21:42:01|21124.63
21:42:02|21123.85
21:42:03|21124.05
21:42:05|21126.67
21:42:06|21126.28
21:42:06|21127.32
21:42:08|21124.74
21:42:09|21124.84
21:42:10|21124.51
21:42:11|21126.52
21:42:12|21125.3
21:42:13|21126.43
21:42:14|21125.62
21:42:15|21125.62
21:42:16|21126.53
21:42:17|21126.
21:42:18|21129.14
21:42:19|21129.31
21:42:20|21130.
21:42:22|21134.6
21:42:23|21135.49
21:42:24|21134.8
21:42:25|21134.79
21:42:26|21134.7
21:42:28|21134.95
21:42:29|21134.94
21:42:30|21134.43
21:42:30|21135.01
21:42:32|21135.64
21:42:32|21135.7
21:42:33|21135.64
21:42:35|21135.95
21:42:36|21133.59
21:42:36|21133.96
21:42:38|21137.8
21:42:39|21138.21
21:42:40|21137.29
21:42:40|21138.89
21:42:42|21134.53
21:42:43|21134.52
21:42:44|21134.44
21:42:45|21136.07
21:42:46|21135.89
21:42:46|21133.83
21:42:48|21134.93
21:42:49|21137.34
21:42:50|21136.94
21:42:50|21135.59
21:42:51|21134.68
21:42:53|21134.31
21:42:54|21135.89
21:42:55|21134.99
21:42:56|21135.77
21:42:56|21137.14
21:42:58|21137.38
21:42:58|21136.57
21:43:00|21135.3
21:43:01|21135.57
21:43:02|21135.97
21:43:03|21135.83
21:43:04|21134.9
21:43:05|21134.86
21:43:06|21134.24
21:43:07|21132.5
21:43:08|21130.33
21:43:09|21132.24
21:43:10|21130.95
21:43:11|21136.58
21:43:12|21138.02
21:43:13|21137.36
21:43:14|21136.6
21:43:16|21137.32
21:43:16|21138.42
21:43:17|21137.88
21:43:18|21136.56
21:43:20|21137.01
21:43:21|21137.74
21:43:22|21137.67
21:43:23|21137.72
21:43:24|21136.62
21:43:25|21136.46
21:43:27|21134.35
21:43:28|21136.7
21:43:29|21137.88
21:43:29|21138.
21:43:31|21137.41
21:43:32|21137.18
21:43:34|21139.66
21:43:34|21139.96
21:43:35|21139.81
21:43:36|21141.61
21:43:37|21140.53
21:43:38|21141.01
21:43:39|21140.5
21:43:41|21140.33
21:43:42|21140.57
21:43:43|21141.45
21:43:44|21140.66
21:43:45|21140.54
21:43:46|21140.09
21:43:47|21139.67
21:43:49|21139.75
21:43:50|21140.18
21:43:50|21141.43
21:43:52|21140.77
21:43:53|21141.92
21:43:54|21141.06
21:43:55|21141.62
21:43:55|21138.58
21:43:57|21138.26
21:43:57|21138.56
21:43:59|21138.77
21:44:00|21141.25
21:44:01|21140.03
21:44:02|21140.22
21:44:03|21140.74
21:44:04|21141.17
21:44:05|21139.66
21:44:06|21139.98
21:44:07|21139.81
21:44:08|21140.2
21:44:08|21134.69
21:44:10|21131.38
21:44:11|21132.84
21:44:13|21134.1
21:44:14|21133.69
21:44:14|21133.11
21:44:16|21134.17
21:44:17|21133.17
21:44:18|21133.49
21:44:19|21134.67
21:44:20|21131.62
21:44:21|21130.74
21:44:22|21131.21
21:44:24|21131.09
21:44:25|21134.64
21:44:26|21132.48
21:44:27|21131.95
21:44:28|21132.38
21:44:29|21132.78
21:44:30|21136.74
21:44:31|21137.08
21:44:32|21138.52
21:44:33|21138.69
21:44:35|21136.25
21:44:35|21137.92
21:44:37|21138.12
21:44:38|21136.75
21:44:39|21136.43
21:44:40|21135.44
21:44:41|21138.45
21:44:42|21136.53
21:44:43|21135.97
21:44:44|21136.57
21:44:45|21135.69
21:44:46|21136.27
21:44:47|21135.2
21:44:48|21135.49
21:44:49|21136.33
21:44:50|21135.49
21:44:51|21135.49
21:44:52|21135.1
21:44:53|21136.35
21:44:54|21135.5
21:44:56|21132.29
21:44:57|21132.12
21:44:57|21131.07
21:44:59|21126.71
21:44:59|21125.5
21:45:01|21126.66
21:45:02|21124.39
21:45:02|21128.61
21:45:04|21128.57
21:45:06|21128.84
21:45:06|21128.01
21:45:07|21128.56
21:45:08|21127.47
21:45:09|21128.64
21:45:10|21128.34
21:45:11|21130.44
21:45:12|21131.21
21:45:13|21135.11
21:45:14|21133.3
21:45:15|21134.46
21:45:16|21134.46
21:45:18|21135.83
21:45:19|21137.1
21:45:19|21136.03
21:45:21|21136.13
21:45:22|21135.81
21:45:23|21135.99
21:45:24|21136.65
21:45:25|21136.56
21:45:26|21135.3
21:45:28|21137.94
21:45:28|21137.29
21:45:30|21137.14
21:45:31|21137.65
21:45:32|21137.87
21:45:33|21137.93
21:45:34|21135.64
21:45:35|21136.95
21:45:37|21137.92
21:45:37|21137.26
21:45:38|21135.64
21:45:39|21136.49
21:45:40|21137.79
21:45:41|21137.63
21:45:42|21138.1
21:45:43|21139.64
21:45:44|21140.86
21:45:45|21136.88
21:45:46|21138.37
21:45:47|21136.88
21:45:48|21138.02
21:45:49|21138.18
21:45:50|21137.52
21:45:51|21137.52
21:45:52|21136.68
21:45:54|21136.86
21:45:56|21141.36
21:45:56|21140.04
21:45:57|21141.49
21:45:59|21142.
21:46:00|21139.01
21:46:01|21139.22
21:46:02|21139.22
21:46:04|21138.49
21:46:04|21137.53
21:46:05|21137.37
21:46:06|21137.65
21:46:08|21140.36
21:46:09|21139.18
21:46:10|21139.43
21:46:11|21140.24
21:46:12|21140.53
21:46:13|21139.64
21:46:14|21141.5
21:46:14|21141.13
21:46:15|21140.25
21:46:17|21140.34
21:46:18|21140.63
21:46:19|21140.18
21:46:20|21140.32
21:46:21|21140.98
21:46:22|21141.02
21:46:23|21141.09
21:46:23|21140.92
21:46:25|21142.99
21:46:27|21141.1
21:46:28|21141.39
21:46:28|21135.94
21:46:30|21134.4
21:46:31|21133.18
21:46:33|21128.33
21:46:33|21127.9
21:46:34|21128.67
21:46:35|21123.59
21:46:36|21125.23
21:46:37|21121.98
21:46:38|21123.88
21:46:39|21124.13
21:46:40|21121.61
21:46:41|21116.45
21:46:42|21113.86
21:46:43|21112.82
21:46:44|21111.39
21:46:45|21114.84
21:46:46|21115.79
21:46:47|21117.95
21:46:48|21110.02
21:46:49|21110.31
21:46:50|21110.23
21:46:51|21115.05
21:46:52|21116.95
21:46:54|21112.43
21:46:54|21111.96
21:46:56|21117.02
21:46:56|21118.13
21:46:58|21116.95
21:46:59|21117.86
21:47:00|21117.02
21:47:01|21119.51
21:47:02|21119.
21:47:03|21119.29
21:47:04|21122.71
21:47:05|21121.14
21:47:06|21123.59
21:47:07|21121.28
21:47:09|21118.41
21:47:09|21118.25
21:47:10|21119.27
21:47:11|21119.05
21:47:12|21118.58
21:47:13|21119.35
21:47:14|21118.9
21:47:15|21116.45
21:47:16|21116.22
21:47:17|21115.25
21:47:18|21115.11
21:47:19|21120.05
21:47:20|21119.87
21:47:21|21121.78
21:47:22|21120.14
21:47:23|21121.56
21:47:24|21121.34
21:47:25|21119.94
21:47:27|21119.5
21:47:29|21117.89
21:47:29|21118.49
21:47:31|21116.35
21:47:31|21116.31
21:47:33|21117.09
21:47:35|21121.55
21:47:36|21122.45
21:47:38|21121.85
21:47:38|21120.55
21:47:39|21121.34
21:47:40|21121.5
21:47:41|21122.38
21:47:42|21124.18
21:47:43|21125.01
21:47:44|21127.19
21:47:45|21126.73
21:47:46|21126.67
21:47:47|21127.98
21:47:48|21127.65
21:47:49|21130.
21:47:50|21129.95
21:47:51|21128.4
21:47:52|21130.14
21:47:53|21128.89
21:47:55|21127.71
21:47:56|21126.57
21:47:57|21128.14
21:47:58|21127.3
21:47:59|21128.59
21:48:00|21130.8
21:48:01|21131.92
21:48:02|21132.03
21:48:03|21133.13
21:48:05|21133.75
21:48:05|21134.13
21:48:06|21134.76
21:48:08|21135.2
21:48:09|21135.79
21:48:10|21136.45
21:48:11|21137.33
21:48:12|21134.34
21:48:13|21136.69
21:48:14|21135.67
21:48:14|21136.94
21:48:16|21137.12
21:48:16|21137.
21:48:17|21136.75
21:48:19|21136.09
21:48:20|21135.44
21:48:21|21135.94
21:48:22|21137.03
21:48:23|21139.3
21:48:23|21138.7
21:48:25|21135.93
21:48:26|21134.66
21:48:26|21133.4
21:48:29|21132.12
21:48:30|21133.72
21:48:31|21133.73
21:48:31|21133.09
21:48:33|21134.6
21:48:34|21136.62
21:48:35|21136.94
21:48:36|21135.96
21:48:37|21138.91
21:48:38|21138.68
21:48:38|21138.95
21:48:40|21138.03
21:48:40|21140.5
21:48:43|21142.
21:48:43|21139.79
21:48:45|21138.3
21:48:45|21141.76
21:48:46|21140.02
21:48:47|21143.52
21:48:49|21139.8
21:48:49|21140.13
21:48:50|21142.58
21:48:51|21145.46
21:48:53|21145.45
21:48:54|21144.9
21:48:55|21140.89
21:48:56|21142.16
21:48:57|21142.22
21:48:58|21142.17
21:48:59|21141.28
21:49:00|21140.76
21:49:01|21141.69
21:49:02|21143.26
21:49:03|21144.28
21:49:04|21144.74
21:49:05|21144.12
21:49:06|21145.98
21:49:07|21145.88
21:49:08|21145.5
21:49:09|21144.02
21:49:10|21144.91
21:49:11|21143.86
21:49:12|21145.3
21:49:13|21145.13
21:49:14|21144.65
21:49:15|21145.58
21:49:16|21144.91
21:49:17|21145.07
21:49:18|21143.77
21:49:19|21143.77
21:49:20|21143.43
21:49:21|21143.85
21:49:22|21143.37
21:49:23|21143.25
21:49:24|21142.17
21:49:25|21146.48
21:49:26|21146.82
21:49:27|21144.4
21:49:28|21144.07
21:49:29|21143.57
21:49:30|21141.23
21:49:32|21139.26
21:49:32|21139.22
21:49:33|21138.98
21:49:35|21140.01
21:49:37|21138.92
21:49:37|21134.
21:49:39|21132.67
21:49:40|21131.9
21:49:41|21131.16
21:49:42|21132.51
21:49:43|21132.41
21:49:45|21131.1
21:49:46|21138.2
21:49:47|21137.16
21:49:48|21137.25
21:49:49|21136.84
21:49:50|21136.86
21:49:52|21138.6
21:49:53|21135.91
21:49:53|21133.8
21:49:55|21134.33
21:49:55|21135.
21:49:56|21135.33
21:49:58|21135.44
21:49:59|21134.07
21:50:00|21132.1
21:50:01|21128.93
21:50:02|21129.74
21:50:03|21128.
21:50:04|21126.87
21:50:06|21130.15
21:50:06|21129.67
21:50:08|21129.91
21:50:08|21129.3
21:50:10|21129.48
21:50:10|21132.09
21:50:12|21132.34
21:50:13|21133.68
21:50:14|21132.04
21:50:15|21133.17
21:50:16|21132.35
21:50:17|21133.01
21:50:18|21132.94
21:50:19|21132.67
21:50:20|21135.95
21:50:21|21134.72
21:50:22|21134.32
21:50:23|21133.27
21:50:24|21133.
21:50:25|21132.37
21:50:26|21132.95
21:50:27|21133.
21:50:28|21134.68
21:50:29|21135.42
21:50:31|21134.81
21:50:32|21132.7
21:50:33|21132.47
21:50:34|21131.04
21:50:35|21132.11
21:50:36|21132.22
21:50:37|21136.54
21:50:38|21135.22
21:50:40|21135.13
21:50:41|21133.53
21:50:42|21135.76
21:50:42|21136.81
21:50:43|21135.39
21:50:45|21139.17
21:50:46|21138.
21:50:47|21138.01
21:50:48|21137.49
21:50:48|21134.29
21:50:50|21136.17
21:50:51|21135.44
21:50:52|21133.82
21:50:53|21134.77
21:50:54|21134.68
21:50:55|21138.66
21:50:56|21138.21
21:50:57|21138.94
21:50:59|21137.42
21:50:59|21137.95
21:51:00|21136.12
21:51:01|21138.18
21:51:03|21138.01
21:51:03|21137.42
21:51:05|21137.38
21:51:06|21142.07
21:51:07|21142.53
21:51:08|21142.56
21:51:09|21143.2
21:51:10|21143.34
21:51:11|21143.07
21:51:12|21143.04
21:51:13|21139.08
21:51:14|21139.
21:51:15|21140.07
21:51:16|21140.3
21:51:18|21145.35
21:51:19|21143.6
21:51:19|21142.86
21:51:20|21142.58
21:51:22|21144.1
21:51:22|21144.11
21:51:23|21141.72
21:51:24|21140.92
21:51:25|21142.85
21:51:27|21143.08
21:51:27|21143.48
21:51:29|21143.94
21:51:29|21143.96
21:51:31|21144.46
21:51:33|21145.
21:51:34|21143.52
21:51:35|21143.57
21:51:36|21143.58
21:51:37|21143.55
21:51:39|21142.87
21:51:40|21143.84
21:51:41|21145.31
21:51:42|21146.09
21:51:44|21146.27
21:51:45|21145.2
21:51:46|21147.36
21:51:48|21148.89
21:51:48|21147.48
21:51:50|21146.35
21:51:51|21147.96
21:51:52|21147.67
21:51:53|21147.1
21:51:54|21147.7
21:51:55|21147.26
21:51:56|21147.49
21:51:57|21147.84
21:51:58|21148.96
21:51:59|21148.33
21:52:00|21148.03
21:52:01|21151.12
21:52:02|21150.66
21:52:03|21151.34
21:52:04|21150.24
21:52:05|21148.
21:52:06|21147.61
21:52:07|21147.51
21:52:08|21149.76
21:52:09|21148.98
21:52:10|21149.3
21:52:11|21150.05
21:52:12|21150.04
21:52:14|21151.36
21:52:15|21151.57
21:52:15|21151.38
21:52:17|21150.98
21:52:17|21151.95
21:52:18|21151.27
21:52:20|21150.74
21:52:20|21149.51
21:52:21|21151.09
21:52:23|21150.21
21:52:24|21151.14
21:52:24|21150.29
21:52:26|21151.71
21:52:26|21150.69
21:52:28|21150.99
21:52:29|21151.28
21:52:29|21150.23
21:52:30|21147.44
21:52:32|21152.69
21:52:33|21152.81
21:52:35|21153.59
21:52:36|21152.89
21:52:37|21155.48
21:52:38|21153.83
21:52:39|21152.44
21:52:40|21152.6
21:52:41|21153.49
21:52:42|21154.32
21:52:43|21155.98
21:52:44|21154.36
21:52:45|21154.81
21:52:46|21155.93
21:52:47|21154.05
21:52:48|21156.19
21:52:49|21155.08
21:52:50|21154.91
21:52:51|21151.97
21:52:52|21152.53
21:52:54|21151.07
21:52:55|21151.76
21:52:56|21150.58
21:52:57|21149.84
21:52:58|21151.79
21:52:59|21150.25
21:53:00|21149.8
21:53:01|21149.8
21:53:02|21153.51
21:53:03|21153.19
21:53:04|21153.36
21:53:05|21154.52
21:53:07|21154.63
21:53:07|21153.52
21:53:09|21153.53
21:53:09|21153.35
21:53:10|21154.88
21:53:12|21154.4
21:53:13|21154.46
21:53:14|21155.63
21:53:15|21153.92
21:53:16|21154.33
21:53:17|21156.87
21:53:18|21155.66
21:53:19|21154.7
21:53:20|21154.95
21:53:21|21153.41
21:53:22|21154.36
21:53:23|21154.15
21:53:24|21154.35
21:53:25|21153.53
21:53:26|21155.18
21:53:27|21155.28
21:53:28|21155.52
21:53:28|21155.03
21:53:30|21154.35
21:53:31|21154.93
21:53:32|21153.36
21:53:34|21152.6
21:53:34|21152.77
21:53:35|21152.04
21:53:37|21153.
21:53:38|21152.59
21:53:39|21153.19
21:53:40|21152.6
21:53:40|21152.94
21:53:43|21151.21
21:53:43|21150.67
21:53:44|21149.57
21:53:45|21149.66
21:53:46|21150.
21:53:47|21149.39
21:53:48|21150.36
21:53:49|21150.83
21:53:50|21150.06
21:53:51|21151.07
21:53:52|21149.3
21:53:53|21148.66
21:53:54|21141.06
21:53:55|21134.78
21:53:56|21135.81
21:53:57|21134.82
21:53:58|21138.21
21:53:59|21137.71
21:54:00|21137.98
21:54:02|21137.4
21:54:02|21139.97
21:54:03|21142.65
21:54:06|21144.63
21:54:06|21147.02
21:54:07|21144.79
21:54:08|21143.19
21:54:09|21142.79
21:54:11|21142.42
21:54:13|21142.19
21:54:13|21142.33
21:54:14|21141.33
21:54:15|21141.27
21:54:16|21140.31
21:54:17|21140.34
21:54:18|21140.97
21:54:19|21142.18
21:54:20|21142.41
21:54:21|21142.16
21:54:22|21144.98
21:54:23|21145.56
21:54:24|21145.47
21:54:25|21141.95
21:54:26|21143.19
21:54:27|21142.78
21:54:28|21146.56
21:54:29|21142.78
21:54:30|21142.04
21:54:31|21142.9
21:54:32|21142.93
21:54:33|21138.32
21:54:35|21139.08
21:54:36|21137.93
21:54:38|21138.62
21:54:39|21136.66
21:54:39|21135.44
21:54:42|21130.39
21:54:42|21130.11
21:54:43|21132.56
21:54:44|21131.81
21:54:46|21132.2
21:54:47|21132.71
21:54:47|21133.5
21:54:48|21133.62
21:54:51|21129.14
21:54:51|21131.
21:54:52|21130.64
21:54:53|21130.15
21:54:54|21129.85
21:54:55|21131.96
21:54:56|21133.61
21:54:57|21133.95
21:54:58|21133.65
21:54:59|21133.27
21:55:01|21132.91
21:55:02|21130.7
21:55:03|21131.57
21:55:05|21130.36
21:55:05|21132.06
21:55:06|21134.52
21:55:07|21137.05
21:55:08|21134.64
21:55:09|21133.35
21:55:10|21135.69
21:55:11|21137.23
21:55:12|21134.68
21:55:13|21133.14
21:55:14|21133.09
21:55:15|21133.57
21:55:16|21134.7
21:55:17|21134.96
21:55:18|21136.49
21:55:19|21135.59
21:55:20|21135.24
21:55:21|21135.74
21:55:22|21135.22
21:55:23|21135.49
21:55:24|21135.41
21:55:25|21136.86
21:55:26|21135.8
21:55:27|21136.66
21:55:28|21136.02
21:55:29|21137.2
21:55:30|21135.23
21:55:31|21135.5
21:55:32|21135.18
21:55:33|21135.5
21:55:35|21135.52
21:55:37|21136.51
21:55:37|21132.86
21:55:39|21133.25
21:55:40|21131.75
21:55:41|21131.62
21:55:42|21130.08
21:55:43|21125.23
21:55:44|21127.2
21:55:45|21127.7
21:55:46|21126.14
21:55:47|21127.63
21:55:49|21129.43
21:55:50|21130.14
21:55:51|21130.51
21:55:52|21130.43
21:55:53|21129.75
21:55:53|21128.67
21:55:55|21123.8
21:55:55|21126.68
21:55:57|21125.62
21:55:58|21127.33
21:55:59|21125.47
21:56:00|21126.53
21:56:01|21125.66
21:56:02|21127.51
21:56:03|21126.29
21:56:04|21126.83
21:56:05|21127.27
21:56:06|21127.96
21:56:07|21127.3
21:56:07|21127.83
21:56:09|21128.54
21:56:10|21127.82
21:56:10|21127.23
21:56:12|21124.34
21:56:13|21124.14
21:56:14|21124.54
21:56:15|21121.47
21:56:15|21124.11
21:56:16|21125.17
21:56:18|21125.64
21:56:18|21126.2
21:56:19|21128.14
21:56:21|21127.4
21:56:21|21128.79
21:56:23|21130.97
21:56:23|21129.
21:56:25|21133.54
21:56:26|21135.28
21:56:27|21137.17
21:56:28|21137.47
21:56:29|21138.81
21:56:30|21140.71
21:56:31|21136.4
21:56:33|21138.68
21:56:33|21139.28
21:56:34|21137.25
21:56:36|21137.34
21:56:37|21138.5
21:56:38|21139.14
21:56:40|21137.65
21:56:41|21136.44
21:56:42|21135.79
21:56:43|21136.19
21:56:44|21135.97
21:56:45|21136.79
21:56:46|21136.3
21:56:47|21136.2
21:56:48|21135.99
21:56:49|21132.06
21:56:50|21133.27
21:56:51|21130.7
21:56:52|21131.87
21:56:54|21131.55
21:56:54|21135.24
21:56:56|21136.
21:56:56|21135.25
21:56:57|21136.1
21:56:58|21136.38
21:57:00|21137.12
21:57:01|21137.61
21:57:02|21138.95
21:57:03|21136.67
21:57:04|21136.87
21:57:05|21137.
21:57:06|21141.42
21:57:07|21137.75
21:57:07|21141.17
21:57:09|21141.18
21:57:10|21141.45
21:57:11|21142.09
21:57:12|21141.84
21:57:13|21142.06
21:57:13|21141.05
21:57:15|21141.58
21:57:16|21141.2
21:57:16|21141.
21:57:18|21140.73
21:57:18|21140.71
21:57:20|21140.5
21:57:21|21139.51
21:57:23|21139.19
21:57:24|21140.22
21:57:25|21139.39
21:57:26|21139.71
21:57:27|21140.85
21:57:28|21139.97
21:57:29|21140.31
21:57:29|21141.17
21:57:30|21140.46
21:57:31|21142.
21:57:32|21141.17
21:57:33|21138.91
21:57:35|21139.61
21:57:36|21141.64
21:57:37|21142.5
21:57:39|21142.92
21:57:40|21143.06
21:57:41|21142.63
21:57:42|21143.01
21:57:44|21142.24
21:57:45|21142.23
21:57:47|21142.37
21:57:48|21142.37
21:57:49|21142.83
21:57:51|21145.65
21:57:51|21142.73
21:57:53|21142.74
21:57:53|21142.62
21:57:55|21142.23
21:57:56|21142.61
21:57:57|21142.31
21:57:58|21143.18
21:57:59|21144.29
21:58:00|21144.49
21:58:01|21144.15
21:58:02|21146.7
21:58:03|21145.87
21:58:04|21145.53
21:58:05|21144.91
21:58:06|21143.3
21:58:07|21145.22
21:58:09|21144.67
21:58:10|21145.59
21:58:11|21146.16
21:58:12|21143.13
21:58:13|21142.6
21:58:14|21135.25
21:58:15|21133.15
21:58:17|21128.4
21:58:18|21129.79
21:58:19|21129.
21:58:20|21124.57
21:58:20|21126.83
21:58:21|21127.03
21:58:23|21127.81
21:58:24|21125.63
21:58:25|21128.26
21:58:25|21126.96
21:58:27|21129.02
21:58:28|21129.83
21:58:28|21131.07
21:58:29|21130.12
21:58:31|21133.88
21:58:32|21133.77
21:58:33|21132.94
21:58:34|21133.81
21:58:35|21134.48
21:58:36|21135.2
21:58:38|21138.89
21:58:38|21140.71
21:58:40|21137.07
21:58:41|21138.24
21:58:43|21138.78
21:58:43|21137.41
21:58:45|21138.69
21:58:45|21140.96
21:58:47|21143.1
21:58:48|21141.39
21:58:48|21142.65
21:58:50|21142.64
21:58:51|21138.49
21:58:51|21139.14
21:58:53|21138.56
21:58:54|21137.57
21:58:54|21133.55
21:58:56|21132.09
21:58:57|21133.3
21:58:58|21133.15
21:58:59|21133.03
21:59:00|21133.68
21:59:01|21133.7
21:59:03|21132.97
21:59:05|21133.7
21:59:05|21133.68
21:59:06|21136.54
21:59:07|21136.05
21:59:08|21135.78
21:59:10|21135.67
21:59:11|21136.06
21:59:12|21135.78
21:59:13|21133.85
21:59:14|21132.84
21:59:14|21131.98
21:59:16|21133.05
21:59:17|21129.35
21:59:18|21129.27
21:59:18|21132.04
21:59:20|21133.35
21:59:21|21135.45
21:59:22|21135.48
21:59:23|21137.59
21:59:24|21136.22
21:59:25|21136.
21:59:25|21136.26
21:59:27|21136.26
21:59:28|21134.27
21:59:29|21134.7
21:59:30|21132.62
21:59:31|21133.96
21:59:32|21134.55
21:59:32|21136.29
21:59:33|21137.65
21:59:35|21135.14
21:59:35|21136.13
21:59:37|21133.38
21:59:38|21135.01
21:59:40|21133.94
21:59:41|21134.36
21:59:42|21135.
21:59:44|21132.78
21:59:45|21131.95
21:59:46|21131.69
21:59:47|21131.96
21:59:48|21133.31
21:59:49|21132.75
21:59:49|21132.43
21:59:51|21130.47
21:59:52|21130.01
21:59:53|21130.32
21:59:53|21129.5
21:59:54|21130.86
21:59:55|21131.56
21:59:58|21130.57
21:59:59|21132.27
22:00:00|21133.34
22:00:02|21132.33
22:00:02|21133.
22:00:03|21129.34
22:00:04|21131.19
22:00:06|21131.85
22:00:07|21131.25
22:00:07|21132.63
22:00:09|21132.95
22:00:10|21132.06
22:00:11|21133.44
22:00:11|21135.85
22:00:13|21134.6
22:00:14|21134.49
22:00:14|21135.08
22:00:16|21133.49
22:00:16|21134.07
22:00:17|21132.93
22:00:19|21135.71
22:00:20|21139.53
22:00:21|21137.36
22:00:21|21139.06
22:00:23|21137.24
22:00:24|21137.53
22:00:25|21138.8
22:00:25|21137.53
22:00:27|21137.21
22:00:27|21138.08
22:00:30|21138.47
22:00:30|21136.99
22:00:31|21134.45
22:00:32|21133.07
22:00:33|21131.8
22:00:34|21133.99
22:00:35|21129.32
22:00:36|21128.64
22:00:37|21128.56
22:00:38|21130.26
22:00:39|21131.
22:00:41|21131.49
22:00:43|21130.5
22:00:44|21130.77
22:00:45|21131.28
22:00:46|21131.37
22:00:46|21130.78
22:00:49|21130.48
22:00:49|21131.25
22:00:51|21135.39
22:00:52|21137.73
22:00:52|21134.83
22:00:54|21135.23
22:00:55|21132.82
22:00:56|21132.01
22:00:57|21131.94
22:00:59|21131.48
22:00:59|21131.39
22:01:00|21132.69
22:01:02|21133.98
22:01:03|21135.82
22:01:04|21134.85
22:01:05|21133.26
22:01:05|21134.58
22:01:07|21137.63
22:01:08|21138.61
22:01:08|21137.18
22:01:10|21136.04
22:01:11|21136.04
22:01:12|21136.6
22:01:13|21137.38
22:01:14|21138.99
22:01:15|21138.69
22:01:16|21137.92
22:01:17|21139.45
22:01:19|21139.07
22:01:19|21138.91
22:01:20|21139.24
22:01:21|21138.96
22:01:22|21140.12
22:01:23|21138.
22:01:24|21137.56
22:01:25|21136.9
22:01:26|21138.03
22:01:27|21137.34
22:01:28|21139.
22:01:29|21139.16
22:01:30|21143.69
22:01:31|21142.67
22:01:32|21141.7
22:01:33|21141.07
22:01:34|21142.26
22:01:35|21140.97
22:01:36|21142.97
22:01:37|21145.27
22:01:38|21146.35
22:01:39|21145.99
22:01:41|21145.26
22:01:43|21144.53
22:01:43|21146.
22:01:44|21146.82
22:01:46|21143.78
22:01:47|21143.72
22:01:48|21142.99
22:01:49|21143.72
22:01:49|21143.43
22:01:51|21143.72
22:01:53|21143.16
22:01:54|21143.73
22:01:55|21147.
22:01:56|21145.8
22:01:56|21146.09
22:01:57|21146.02
22:02:00|21145.83
22:02:00|21142.78
22:02:01|21145.7
22:02:02|21146.93
22:02:03|21148.2
22:02:04|21144.52
22:02:05|21146.38
22:02:07|21148.1
22:02:07|21147.85
22:02:08|21150.42
22:02:09|21150.41
22:02:11|21149.32
22:02:11|21150.31
22:02:12|21148.62
22:02:13|21149.74
22:02:14|21150.04
22:02:15|21150.42
22:02:16|21150.75
22:02:17|21150.7
22:02:18|21150.83
22:02:19|21153.23
22:02:20|21150.16
22:02:21|21153.34
22:02:22|21155.24
22:02:23|21154.81
22:02:24|21156.
22:02:25|21157.48
22:02:26|21156.91
22:02:27|21154.95
22:02:28|21156.05
22:02:29|21156.09
22:02:30|21155.67
22:02:32|21155.06
22:02:33|21155.59
22:02:33|21155.92
22:02:34|21156.7
22:02:35|21157.04
22:02:36|21158.87
22:02:37|21159.17
22:02:38|21159.9
22:02:39|21158.73
22:02:40|21160.33
22:02:42|21158.09
22:02:43|21156.9
22:02:45|21156.89
22:02:45|21153.92
22:02:46|21153.8
22:02:48|21155.46
22:02:49|21157.42
22:02:51|21158.14
22:02:51|21158.66
22:02:52|21161.23
22:02:54|21160.68
22:02:55|21159.
22:02:56|21159.5
22:02:57|21159.62
22:02:58|21156.35
22:02:59|21156.68
22:03:00|21154.49
22:03:01|21152.66
22:03:03|21154.58
22:03:04|21155.4
22:03:05|21154.39
22:03:06|21154.39
22:03:07|21156.89
22:03:08|21155.98
22:03:09|21157.68
22:03:10|21156.63
22:03:11|21159.56
22:03:12|21158.29
22:03:14|21157.43
22:03:15|21156.04
22:03:16|21154.9
22:03:17|21154.57
22:03:18|21154.54
22:03:19|21153.44
22:03:21|21152.5
22:03:22|21152.58
22:03:23|21152.49
22:03:23|21155.78
22:03:24|21154.5
22:03:25|21154.88
22:03:26|21155.28
22:03:27|21155.28
22:03:29|21155.13
22:03:29|21154.29
22:03:30|21153.52
22:03:32|21154.
22:03:32|21150.
22:03:34|21149.6
22:03:35|21149.47
22:03:35|21146.53
22:03:36|21145.79
22:03:37|21143.11
22:03:38|21142.32
22:03:40|21142.88
22:03:41|21140.85
22:03:41|21140.63
22:03:43|21145.39
22:03:44|21144.78
22:03:45|21143.28
22:03:47|21142.13
22:03:48|21143.51
22:03:49|21142.74
22:03:50|21143.24
22:03:51|21145.83
22:03:53|21145.09
22:03:54|21144.58
22:03:55|21144.98
22:03:56|21143.98
22:03:58|21147.01
22:03:58|21147.66
22:03:59|21145.94
22:04:00|21146.
22:04:01|21146.25
22:04:03|21146.67
22:04:04|21148.82
22:04:05|21148.98
22:04:06|21147.99
22:04:07|21148.49
22:04:09|21147.62
22:04:10|21147.49
22:04:11|21146.58
22:04:12|21146.57
22:04:13|21146.89
22:04:14|21147.33
22:04:15|21146.44
22:04:16|21147.31
22:04:17|21147.28
22:04:18|21147.51
22:04:19|21147.84
22:04:20|21146.46
22:04:21|21147.
22:04:22|21147.75
22:04:23|21147.
22:04:24|21148.37
22:04:25|21145.88
22:04:26|21146.35
22:04:27|21145.73
22:04:28|21146.61
22:04:29|21148.61
22:04:30|21147.85
22:04:31|21148.15
22:04:32|21147.63
22:04:33|21147.8
22:04:34|21147.51
22:04:35|21149.58
22:04:36|21147.83
22:04:37|21148.09
22:04:38|21148.55
22:04:39|21151.97
22:04:40|21153.1
22:04:41|21151.99
22:04:42|21152.5
22:04:44|21155.71
22:04:44|21156.63
22:04:47|21159.84
22:04:48|21158.06
22:04:49|21158.91
22:04:51|21157.25
22:04:51|21155.14
22:04:52|21152.86
22:04:53|21154.7
22:04:54|21155.51
22:04:55|21155.81
22:04:57|21157.63
22:04:58|21158.27
22:05:00|21158.98
22:05:00|21157.88
22:05:01|21157.34
22:05:02|21156.99
22:05:03|21158.01
22:05:04|21155.16
22:05:05|21153.91
22:05:07|21153.46
22:05:08|21154.39
22:05:09|21154.68
22:05:10|21152.79
22:05:12|21153.31
22:05:12|21155.21
22:05:13|21155.17
22:05:14|21155.1
22:05:15|21154.2
22:05:16|21154.82
22:05:18|21155.99
22:05:18|21158.13
22:05:20|21156.12
22:05:21|21156.85
22:05:22|21158.27
22:05:23|21157.84
22:05:24|21157.62
22:05:25|21157.7
22:05:27|21158.52
22:05:27|21158.1
22:05:28|21159.37
22:05:29|21162.42
22:05:30|21161.97
22:05:31|21162.7
22:05:32|21160.01
22:05:33|21160.97
22:05:34|21160.2
22:05:35|21157.07
22:05:36|21157.65
22:05:37|21157.65
22:05:38|21158.84
22:05:39|21157.46
22:05:40|21159.36
22:05:41|21154.27
22:05:42|21154.3
22:05:43|21153.96
22:05:44|21153.93
22:05:46|21154.
22:05:47|21153.66
22:05:49|21151.48
22:05:50|21151.03
22:05:51|21153.16
22:05:52|21153.42
22:05:53|21152.81
22:05:55|21154.93
22:05:55|21157.47
22:05:57|21158.18
22:05:58|21158.49
22:06:00|21157.16
22:06:01|21158.19
22:06:02|21157.04
22:06:02|21155.7
22:06:04|21155.67
22:06:06|21155.23
22:06:06|21155.83
22:06:07|21154.75
22:06:08|21154.02
22:06:10|21154.03
22:06:11|21154.08
22:06:12|21153.23
22:06:13|21152.37
22:06:14|21152.14
22:06:15|21151.1
22:06:17|21147.74
22:06:17|21148.9
22:06:19|21145.51
22:06:20|21146.14
22:06:21|21146.19
22:06:22|21145.99
22:06:23|21146.84
22:06:24|21145.95
22:06:25|21145.55
22:06:26|21146.22
22:06:27|21146.18
22:06:28|21146.56
22:06:29|21147.2
22:06:30|21146.3
22:06:31|21148.65
22:06:32|21151.45
22:06:33|21151.07
22:06:34|21149.49
22:06:35|21151.38
22:06:36|21149.83
22:06:37|21149.33
22:06:38|21151.36
22:06:39|21150.18
22:06:40|21148.88
22:06:41|21146.65
22:06:42|21144.28
22:06:43|21145.61
22:06:44|21146.87
22:06:45|21146.69
22:06:46|21146.84
22:06:47|21146.69
22:06:48|21147.47
22:06:49|21150.91
22:06:50|21149.95
22:06:51|21150.03
22:06:52|21153.18
22:06:53|21152.65
22:06:54|21152.57
22:06:55|21151.88
22:06:57|21152.72
22:06:58|21151.49
22:06:59|21150.99
22:07:01|21150.27
22:07:02|21150.94
22:07:04|21151.96
22:07:04|21152.28
22:07:06|21152.42
22:07:07|21151.67
22:07:08|21151.03
22:07:09|21150.96
22:07:11|21151.22
22:07:12|21150.82
22:07:13|21150.58
22:07:14|21151.58
22:07:15|21149.89
22:07:16|21150.8
22:07:17|21148.74
22:07:18|21149.36
22:07:19|21150.7
22:07:20|21148.74
22:07:21|21148.93
22:07:22|21150.02
22:07:23|21152.15
22:07:24|21152.46
22:07:25|21151.77
22:07:26|21152.42
22:07:27|21151.18
22:07:28|21151.05
22:07:29|21149.11
22:07:30|21149.
22:07:32|21149.3
22:07:32|21149.33
22:07:34|21149.2
22:07:35|21149.28
22:07:36|21149.37
22:07:37|21150.7
22:07:37|21150.03
22:07:38|21150.01
22:07:40|21149.69
22:07:40|21149.81
22:07:42|21150.09
22:07:43|21152.26
22:07:43|21151.95
22:07:45|21151.08
22:07:45|21151.9
22:07:47|21152.88
22:07:49|21152.67
22:07:50|21150.74
22:07:51|21151.4
22:07:51|21152.26
22:07:53|21152.67
22:07:54|21152.78
22:07:55|21151.83
22:07:57|21152.2
22:07:57|21151.54
22:07:59|21149.77
22:08:00|21150.15
22:08:01|21150.92
22:08:01|21150.38
22:08:03|21150.5
22:08:04|21152.25
22:08:05|21151.46
22:08:06|21151.55
22:08:07|21151.94
22:08:08|21152.17
22:08:10|21151.38
22:08:11|21151.39
22:08:12|21152.
22:08:12|21151.99
22:08:14|21154.02
22:08:15|21153.52
22:08:15|21153.28
22:08:17|21153.28
22:08:18|21151.98
22:08:19|21154.59
22:08:19|21155.23
22:08:21|21155.51
22:08:21|21156.13
22:08:23|21154.
22:08:24|21154.71
22:08:24|21154.93
22:08:25|21153.89
22:08:26|21153.78
22:08:27|21152.72
22:08:29|21152.93
22:08:30|21154.01
22:08:30|21153.66
22:08:31|21153.3
22:08:32|21155.17
22:08:33|21155.25
22:08:35|21155.34
22:08:36|21155.45
22:08:36|21157.91
22:08:38|21158.45
22:08:39|21157.97
22:08:39|21157.66
22:08:40|21158.39
22:08:41|21157.31
22:08:43|21157.75
22:08:44|21155.59
22:08:44|21154.73
22:08:45|21154.36
22:08:46|21154.65
22:08:47|21157.
22:08:48|21156.06
22:08:49|21156.22
22:08:50|21157.19
22:08:52|21157.09
22:08:54|21157.07
22:08:54|21158.1
22:08:56|21156.32
22:08:56|21158.58
22:08:58|21158.91
22:08:58|21159.2
22:08:59|21160.04
22:09:00|21160.78
22:09:02|21160.
22:09:03|21158.42
22:09:04|21159.02
22:09:05|21158.99
22:09:07|21158.71
22:09:08|21158.96
22:09:08|21160.19
22:09:10|21158.05
22:09:11|21158.99
22:09:13|21159.8
22:09:14|21159.85
22:09:15|21159.85
22:09:16|21159.51
22:09:17|21158.96
22:09:18|21158.05
22:09:19|21159.25
22:09:20|21160.42
22:09:20|21160.44
22:09:22|21160.56
22:09:23|21160.2
22:09:24|21159.49
22:09:25|21158.83
22:09:26|21158.92
22:09:27|21160.54
22:09:29|21157.73
22:09:29|21156.85
22:09:30|21156.29
22:09:31|21158.57
22:09:32|21154.31
22:09:33|21154.64
22:09:34|21155.56
22:09:35|21156.21
22:09:36|21154.67
22:09:37|21155.55
22:09:38|21154.74
22:09:39|21153.4
22:09:41|21156.64
22:09:41|21155.33
22:09:43|21154.64
22:09:44|21153.69
22:09:45|21153.71
22:09:45|21154.68
22:09:46|21154.7
22:09:48|21154.74
22:09:49|21155.26
22:09:51|21156.76
22:09:52|21155.84
22:09:54|21156.3
22:09:54|21155.81
22:09:55|21155.82
22:09:56|21156.64
22:09:57|21156.19
22:09:58|21156.49
22:09:59|21156.34
22:10:00|21156.43
22:10:01|21155.28
22:10:02|21157.69
22:10:03|21155.89
22:10:04|21155.33
22:10:06|21155.65
22:10:06|21155.47
22:10:08|21155.06
22:10:09|21156.
22:10:09|21155.06
22:10:11|21155.7
22:10:12|21155.17
22:10:13|21155.8
22:10:14|21155.06
22:10:14|21155.55
22:10:16|21155.06
22:10:18|21156.19
22:10:18|21156.38
22:10:19|21156.02
22:10:20|21156.92
22:10:21|21155.65
22:10:22|21155.83
22:10:23|21156.56
22:10:24|21155.54
22:10:25|21155.79
22:10:26|21155.9
22:10:28|21156.2
22:10:28|21155.88
22:10:30|21155.52
22:10:30|21155.67
22:10:32|21156.93
22:10:33|21156.85
22:10:34|21156.68
22:10:35|21156.86
22:10:36|21157.1
22:10:37|21157.1
22:10:38|21156.49
22:10:39|21156.05
22:10:40|21155.85
22:10:40|21155.85
22:10:41|21156.2
22:10:43|21155.78
22:10:44|21156.04
22:10:45|21156.06
22:10:45|21157.93
22:10:47|21160.43
22:10:47|21159.16
22:10:49|21159.64
22:10:50|21159.07
22:10:52|21158.72
22:10:53|21158.68
22:10:54|21158.82
22:10:55|21158.45
22:10:56|21159.21
22:10:57|21158.4
22:10:58|21158.09
22:10:59|21156.96
22:11:00|21157.9
22:11:02|21156.1
22:11:02|21156.53
22:11:03|21157.15
22:11:04|21156.3
22:11:05|21156.39
22:11:06|21157.03
22:11:07|21156.42
22:11:08|21156.8
22:11:09|21158.11
22:11:10|21156.1
22:11:11|21156.7
22:11:12|21158.89
22:11:13|21160.05
22:11:14|21159.51
22:11:15|21160.03
22:11:16|21159.44
22:11:17|21160.04
22:11:18|21160.1
22:11:19|21159.16
22:11:20|21160.08
22:11:21|21161.04
22:11:22|21159.33
22:11:23|21159.79
22:11:24|21159.05
22:11:25|21159.86
22:11:26|21158.92
22:11:27|21158.81
22:11:28|21159.86
22:11:29|21156.79
22:11:30|21157.51
22:11:31|21157.27
22:11:32|21157.17
22:11:33|21157.7
22:11:34|21158.47
22:11:35|21157.21
22:11:36|21157.34
22:11:37|21156.92
22:11:38|21155.88
22:11:39|21155.89
22:11:40|21156.11
22:11:41|21155.72
22:11:42|21156.23
22:11:43|21156.28
22:11:44|21156.64
22:11:45|21156.69
22:11:46|21156.72
22:11:47|21155.89
22:11:48|21156.33
22:11:49|21156.31
22:11:50|21159.4
22:11:52|21160.01
22:11:52|21160.01
22:11:55|21160.01
22:11:55|21158.11
22:11:56|21158.9
22:11:58|21159.39
22:11:58|21159.33
22:12:00|21159.42
22:12:01|21161.54
22:12:01|21161.68
22:12:04|21161.96
22:12:04|21161.68
22:12:05|21161.96
22:12:06|21162.22
22:12:07|21162.36
22:12:08|21162.28
22:12:10|21162.33
22:12:12|21162.77
22:12:12|21163.17
22:12:13|21163.01
22:12:14|21164.73
22:12:15|21165.01
22:12:16|21164.96
22:12:17|21164.6
22:12:18|21166.4
22:12:19|21166.92
22:12:20|21166.05
22:12:21|21166.87
22:12:23|21166.63
22:12:23|21168.26
22:12:24|21169.2
22:12:25|21170.02
22:12:26|21172.14
22:12:27|21173.79
22:12:28|21175.72
22:12:29|21177.14
22:12:30|21173.59
22:12:31|21176.5
22:12:32|21176.07
22:12:33|21175.32
22:12:34|21172.86
22:12:35|21173.6
22:12:36|21173.26
22:12:37|21172.95
22:12:38|21173.45
22:12:39|21172.87
22:12:40|21171.83
22:12:41|21171.17
22:12:42|21168.1
22:12:43|21168.16
22:12:44|21171.19
22:12:45|21171.77
22:12:46|21172.74
22:12:47|21171.19
22:12:48|21174.44
22:12:49|21172.95
22:12:50|21174.34
22:12:51|21176.11
22:12:52|21176.24
22:12:53|21177.68
22:12:54|21177.71
22:12:56|21177.42
22:12:56|21177.09
22:12:57|21177.54
22:12:58|21175.94
22:13:00|21172.8
22:13:01|21173.07
22:13:02|21173.16
22:13:03|21171.5
22:13:05|21172.36
22:13:05|21174.09
22:13:07|21175.12
22:13:08|21176.04
22:13:10|21175.78
22:13:11|21176.41
22:13:11|21178.79
22:13:13|21178.3
22:13:13|21178.23
22:13:14|21179.19
22:13:15|21178.57
22:13:16|21179.47
22:13:17|21179.18
22:13:18|21179.95
22:13:20|21180.61
22:13:20|21180.61
22:13:22|21182.04
22:13:23|21179.25
22:13:24|21175.57
22:13:25|21175.58
22:13:26|21178.03
22:13:27|21176.72
22:13:28|21178.28
22:13:29|21179.2
22:13:30|21178.94
22:13:31|21180.88
22:13:33|21182.46
22:13:33|21181.61
22:13:34|21181.76
22:13:36|21182.41
22:13:36|21182.91
22:13:37|21182.69
22:13:38|21184.98
22:13:39|21183.83
22:13:40|21185.8
22:13:41|21185.22
22:13:43|21183.4
22:13:43|21181.02
22:13:44|21184.3
22:13:45|21183.27
22:13:46|21184.38
22:13:47|21183.87
22:13:48|21183.94
22:13:50|21187.6
22:13:51|21186.66
22:13:52|21187.13
22:13:52|21189.5
22:13:54|21186.09
22:13:55|21186.91
22:13:56|21188.99
22:13:57|21189.21
22:13:59|21190.01
22:14:00|21189.56
22:14:01|21192.53
22:14:02|21191.83
22:14:03|21193.7
22:14:05|21195.38
22:14:05|21195.38
22:14:07|21196.74
22:14:08|21197.37
22:14:09|21195.06
22:14:10|21194.34
22:14:12|21197.57
22:14:12|21197.22
22:14:13|21196.99
22:14:15|21196.7
22:14:15|21196.51
22:14:16|21197.88
22:14:17|21198.51
22:14:18|21197.18
22:14:19|21198.42
22:14:20|21196.7
22:14:22|21197.79
22:14:24|21195.72
22:14:24|21195.18
22:14:26|21191.39
22:14:27|21188.19
22:14:28|21191.57
22:14:29|21191.88
22:14:29|21190.71
22:14:31|21190.15
22:14:31|21191.96
22:14:32|21188.77
22:14:34|21184.66
22:14:35|21183.73
22:14:36|21182.99
22:14:36|21183.36
22:14:38|21184.42
22:14:39|21183.88
22:14:40|21183.5
22:14:41|21182.75
22:14:42|21181.32
22:14:43|21187.81
22:14:44|21188.29
22:14:44|21188.54
22:14:45|21187.27
22:14:46|21192.05
22:14:47|21193.08
22:14:48|21191.
22:14:49|21190.7
22:14:50|21189.38
22:14:52|21186.08
22:14:52|21186.5
22:14:53|21183.51
22:14:54|21180.47
22:14:57|21181.04
22:14:57|21180.66
22:14:59|21180.55
22:15:00|21181.18
22:15:00|21181.46
22:15:02|21181.34
22:15:02|21180.32
22:15:05|21178.94
22:15:05|21180.01
22:15:07|21180.
22:15:08|21179.77
22:15:09|21183.21
22:15:10|21184.61
22:15:11|21183.92
22:15:12|21184.3
22:15:13|21187.68
22:15:14|21189.25
22:15:15|21190.
22:15:17|21192.9
22:15:18|21189.87
22:15:19|21188.99
22:15:20|21189.99
22:15:20|21190.96
22:15:22|21191.08
22:15:22|21191.97
22:15:23|21191.31
22:15:25|21190.56
22:15:25|21193.41
22:15:26|21190.19
22:15:27|21187.75
22:15:29|21189.53
22:15:30|21188.12
22:15:30|21187.88
22:15:31|21186.8
22:15:32|21187.32
22:15:34|21186.77
22:15:35|21184.71
22:15:35|21186.45
22:15:36|21186.65
22:15:37|21190.
22:15:39|21189.29
22:15:40|21187.04
22:15:40|21193.56
22:15:41|21196.18
22:15:42|21198.37
22:15:43|21199.61
22:15:44|21199.47
22:15:45|21200.29
22:15:46|21201.34
22:15:48|21202.97
22:15:48|21203.22
22:15:50|21204.62
22:15:50|21205.99
22:15:51|21204.79
22:15:52|21205.82
22:15:53|21199.47
22:15:55|21204.91
22:15:57|21205.93
22:15:57|21204.23
22:15:58|21205.86
22:16:00|21202.71
22:16:01|21203.25
22:16:02|21201.39
22:16:04|21200.61
22:16:05|21201.71
22:16:06|21204.35
22:16:08|21205.28
22:16:09|21207.74
22:16:10|21208.66
22:16:11|21211.04
22:16:12|21206.99
22:16:13|21208.95
22:16:14|21207.74
22:16:15|21210.29
22:16:17|21208.01
22:16:17|21208.79
22:16:19|21208.02
22:16:20|21208.43
22:16:21|21207.15
22:16:22|21205.12
22:16:23|21204.3
22:16:24|21203.59
22:16:25|21204.44
22:16:26|21204.58
22:16:27|21205.04
22:16:28|21202.53
22:16:29|21202.59
22:16:30|21205.16
22:16:31|21205.2
22:16:32|21205.4
22:16:33|21204.89
22:16:34|21205.42
22:16:35|21215.31
22:16:36|21217.26
22:16:37|21218.37
22:16:38|21214.41
22:16:39|21213.89
22:16:40|21216.77
22:16:41|21216.15
22:16:42|21217.24
22:16:43|21217.23
22:16:44|21216.3
22:16:45|21216.33
22:16:46|21217.81
22:16:47|21217.82
22:16:48|21218.52
22:16:49|21219.1
22:16:50|21218.89
22:16:51|21220.
22:16:52|21221.72
22:16:53|21221.98
22:16:54|21220.9
22:16:55|21218.76
22:16:56|21219.57
22:16:58|21220.49
22:16:59|21220.62
22:17:00|21218.52
22:17:01|21218.12
22:17:03|21217.7
22:17:04|21214.15
22:17:04|21211.5
22:17:06|21214.25
22:17:07|21212.32
22:17:08|21207.82
22:17:09|21207.13
22:17:10|21204.54
22:17:11|21205.8
22:17:12|21206.75
22:17:13|21204.42
22:17:14|21203.91
22:17:16|21203.46
22:17:17|21205.34
22:17:18|21207.24
22:17:20|21206.19
22:17:20|21205.75
22:17:21|21204.15
22:17:22|21204.21
22:17:23|21209.21
22:17:24|21212.37
22:17:25|21216.41
22:17:26|21216.65
22:17:27|21217.1
22:17:28|21217.91
22:17:29|21213.31
22:17:30|21212.61
22:17:31|21211.69
22:17:32|21210.65
22:17:33|21207.
22:17:34|21208.61
22:17:35|21206.89
22:17:36|21207.54
22:17:37|21207.23
22:17:38|21207.22
22:17:39|21207.09
22:17:40|21206.97
22:17:41|21207.08
22:17:42|21210.
22:17:43|21203.56
22:17:44|21204.29
22:17:45|21204.78
22:17:46|21204.28
22:17:47|21204.63
22:17:48|21202.
22:17:49|21201.76
22:17:50|21200.69
22:17:51|21200.82
22:17:52|21200.99
22:17:53|21201.45
22:17:54|21201.93
22:17:55|21202.15
22:17:57|21201.47
22:17:59|21201.13
22:18:00|21199.13
22:18:02|21196.68
22:18:03|21197.87
22:18:05|21198.45
22:18:05|21197.64
22:18:07|21189.24
22:18:08|21189.2
22:18:09|21185.97
22:18:10|21183.23
22:18:11|21183.81
22:18:11|21183.27
22:18:14|21185.99
22:18:14|21183.6
22:18:15|21186.05
22:18:16|21185.41
22:18:17|21182.76
22:18:18|21183.07
22:18:19|21183.19
22:18:21|21182.93
22:18:22|21182.14
22:18:23|21180.43
22:18:23|21180.46
22:18:25|21178.17
22:18:26|21177.94
22:18:27|21179.09
22:18:28|21177.9
22:18:28|21177.88
22:18:30|21177.95
22:18:30|21177.62
22:18:32|21179.04
22:18:33|21177.95
22:18:34|21177.66
22:18:34|21177.63
22:18:35|21178.33
22:18:37|21178.27
22:18:38|21178.16
22:18:39|21177.67
22:18:39|21178.63
22:18:42|21178.42
22:18:42|21178.08
22:18:43|21178.03
22:18:44|21178.33
22:18:45|21178.4
22:18:46|21178.31
22:18:47|21176.65
22:18:48|21177.43
22:18:49|21178.
22:18:50|21177.43
22:18:51|21176.
22:18:52|21171.93
22:18:53|21172.22
22:18:54|21172.92
22:18:55|21171.38
22:18:56|21170.02
22:18:57|21173.28
22:18:58|21173.49
22:19:00|21171.12
22:19:01|21172.34
22:19:03|21170.05
22:19:03|21170.15
22:19:04|21173.06
22:19:06|21177.45
22:19:07|21178.93
22:19:08|21178.02
22:19:10|21179.91
22:19:10|21182.17
22:19:11|21183.34
22:19:12|21183.14
22:19:13|21182.93
22:19:15|21183.24
22:19:17|21186.23
22:19:17|21187.06
22:19:19|21186.31
22:19:20|21183.3
22:19:21|21185.3
22:19:23|21184.76
22:19:24|21185.16
22:19:25|21185.3
22:19:26|21185.13
22:19:27|21184.24
22:19:29|21184.
22:19:29|21184.
22:19:30|21183.51
22:19:32|21180.9
22:19:33|21180.83
22:19:34|21179.55
22:19:35|21178.64
22:19:37|21180.58
22:19:38|21179.39
22:19:39|21180.44
22:19:40|21181.8
22:19:41|21181.32
22:19:42|21181.8
22:19:43|21182.34
22:19:44|21183.82
22:19:45|21182.68
22:19:46|21183.1
22:19:47|21182.39
22:19:48|21182.21
22:19:49|21183.07
22:19:50|21183.07
22:19:51|21183.06
22:19:52|21183.51
22:19:53|21182.55
22:19:54|21183.61
22:19:56|21184.14
22:19:57|21184.13
22:19:58|21182.33
22:19:59|21183.59
22:20:00|21180.99
22:20:01|21179.11
22:20:03|21179.44
22:20:04|21180.17
22:20:05|21180.12
22:20:07|21179.1
22:20:08|21177.74
22:20:09|21177.7
22:20:10|21178.2
22:20:11|21177.52
22:20:12|21174.17
22:20:13|21174.84
22:20:14|21173.54
22:20:15|21173.14
22:20:16|21173.25
22:20:17|21174.57
22:20:18|21171.81
22:20:19|21172.82
22:20:20|21174.91
22:20:21|21175.6
22:20:22|21171.87
22:20:23|21172.61
22:20:24|21172.61
22:20:25|21172.12
22:20:26|21173.33
22:20:27|21173.33
22:20:28|21173.2
22:20:29|21171.59
22:20:30|21171.79
22:20:31|21171.77
22:20:32|21171.85
22:20:33|21171.12
22:20:34|21170.
22:20:35|21171.3
22:20:36|21171.54
22:20:37|21170.48
22:20:39|21169.52
22:20:40|21170.13
22:20:41|21170.
22:20:41|21170.69
22:20:43|21170.61
22:20:44|21170.03
22:20:44|21170.
22:20:46|21169.
22:20:47|21169.69
22:20:48|21169.71
22:20:49|21167.45
22:20:50|21167.41
22:20:51|21167.51
22:20:52|21167.35
22:20:52|21167.16
22:20:53|21167.5
22:20:55|21166.
22:20:56|21166.27
22:20:56|21166.26
22:20:58|21165.43
22:20:58|21166.29
22:21:00|21166.5
22:21:01|21169.2
22:21:02|21168.72
22:21:04|21170.02
22:21:05|21170.6
22:21:07|21168.68
22:21:08|21168.36
22:21:09|21168.43
22:21:10|21169.07
22:21:11|21168.94
22:21:12|21171.3
22:21:13|21169.59
22:21:14|21168.42
22:21:15|21168.23
22:21:17|21167.74
22:21:18|21168.56
22:21:20|21169.67
22:21:20|21170.59
22:21:22|21169.96
22:21:23|21170.89
22:21:24|21170.5
22:21:25|21170.53
22:21:26|21170.84
22:21:27|21171.05
22:21:28|21171.72
22:21:29|21171.58
22:21:29|21174.48
22:21:30|21187.6
22:21:32|21187.72
22:21:33|21189.15
22:21:33|21189.37
22:21:35|21191.
22:21:36|21195.48
22:21:37|21195.12
22:21:38|21194.54
22:21:39|21196.98
22:21:40|21196.87
22:21:41|21198.29
22:21:41|21200.97
22:21:43|21200.53
22:21:44|21199.06
22:21:45|21199.99
22:21:45|21199.35
22:21:47|21198.9
22:21:48|21199.18
22:21:49|21198.02
22:21:50|21199.93
22:21:51|21200.74
22:21:52|21200.59
22:21:53|21199.99
22:21:54|21200.58
22:21:55|21199.65
22:21:56|21199.15
22:21:57|21199.76
22:21:58|21199.15
22:21:59|21198.63
22:22:01|21197.13
22:22:02|21197.08
22:22:04|21188.11
22:22:05|21188.3
22:22:06|21185.64
22:22:08|21186.87
22:22:09|21186.45
22:22:11|21186.71
22:22:11|21187.28
22:22:13|21187.54
22:22:15|21185.88
22:22:15|21185.91
22:22:16|21184.63
22:22:17|21185.86
22:22:18|21185.1
22:22:19|21184.81
22:22:20|21183.3
22:22:21|21182.82
22:22:22|21182.36
22:22:23|21180.
22:22:24|21180.43
22:22:25|21179.26
22:22:26|21179.61
22:22:27|21177.89
22:22:28|21177.78
22:22:29|21177.48
22:22:30|21178.31
22:22:31|21176.71
22:22:32|21176.71
22:22:33|21177.65
22:22:34|21177.12
22:22:35|21178.49
22:22:36|21176.65
22:22:37|21176.38
22:22:38|21177.69
22:22:39|21177.38
22:22:40|21177.
22:22:41|21177.01
22:22:42|21177.
22:22:43|21177.04
22:22:44|21176.99
22:22:45|21176.48
22:22:46|21176.55
22:22:47|21175.
22:22:49|21175.3
22:22:49|21176.28
22:22:50|21174.95
22:22:53|21176.01
22:22:53|21174.11
22:22:54|21174.96
22:22:55|21175.97
22:22:56|21175.07
22:22:57|21174.96
22:22:58|21174.99
22:22:59|21172.46
22:23:00|21172.85
22:23:02|21175.74
22:23:04|21176.11
22:23:05|21176.08
22:23:07|21176.27
22:23:07|21176.58
22:23:08|21176.44
22:23:09|21179.11
22:23:11|21177.8
22:23:13|21177.41
22:23:13|21176.7
22:23:14|21177.36
22:23:15|21177.33
22:23:16|21177.61
22:23:17|21177.7
22:23:18|21177.67
22:23:19|21178.17
22:23:20|21177.5
22:23:21|21176.7
22:23:22|21177.37
22:23:23|21177.43
22:23:24|21177.42
22:23:25|21177.19
22:23:26|21177.82
22:23:27|21177.5
22:23:28|21177.02
22:23:29|21176.16
22:23:30|21176.1
22:23:31|21177.02
22:23:32|21175.71
22:23:33|21174.85
22:23:34|21174.48
22:23:35|21173.71
22:23:36|21175.28
22:23:37|21173.01
22:23:38|21174.47
22:23:39|21175.23
22:23:40|21172.92
22:23:41|21175.11
22:23:42|21176.42
22:23:43|21175.31
22:23:44|21175.51
22:23:45|21176.76
22:23:46|21175.42
22:23:47|21176.73
22:23:48|21176.69
22:23:49|21177.19
22:23:50|21176.82
22:23:51|21177.78
22:23:52|21176.86
22:23:53|21177.88
22:23:54|21177.9
22:23:56|21177.95
22:23:57|21176.8
22:23:59|21177.39
22:23:59|21178.57
22:24:00|21178.69
22:24:02|21179.
22:24:03|21180.5
22:24:05|21179.74
22:24:06|21182.16
22:24:07|21184.18
22:24:08|21185.43
22:24:09|21186.51
22:24:10|21186.1
22:24:12|21187.91
22:24:13|21189.02
22:24:14|21189.9
22:24:15|21189.24
22:24:16|21189.38
22:24:16|21186.57
22:24:17|21186.21
22:24:19|21184.61
22:24:20|21185.58
22:24:21|21185.
22:24:22|21185.
22:24:23|21185.73
22:24:25|21185.
22:24:26|21185.73
22:24:27|21185.62
22:24:28|21183.5
22:24:29|21182.8
22:24:30|21182.96
22:24:30|21183.08
22:24:31|21183.13
22:24:33|21183.56
22:24:34|21184.62
22:24:35|21184.81
22:24:36|21186.27
22:24:37|21188.8
22:24:38|21186.51
22:24:39|21191.34
22:24:40|21191.46
22:24:41|21190.53
22:24:42|21191.77
22:24:43|21191.95
22:24:44|21191.61
22:24:45|21191.58
22:24:46|21191.42
22:24:47|21192.12
22:24:48|21193.25
22:24:49|21194.47
22:24:50|21193.53
22:24:51|21192.7
22:24:52|21193.78
22:24:53|21193.89
22:24:54|21194.89
22:24:55|21194.56
22:24:56|21194.55
22:24:57|21195.83
22:24:58|21194.96
22:24:59|21195.46
22:25:00|21195.41
22:25:01|21196.22
22:25:02|21196.03
22:25:03|21193.88
22:25:04|21193.74
22:25:05|21192.45
22:25:07|21191.3
22:25:08|21189.14
22:25:09|21190.19
22:25:11|21190.42
22:25:12|21190.29
22:25:13|21189.56
22:25:14|21189.98
22:25:15|21189.98
22:25:17|21184.72
22:25:18|21182.06
22:25:20|21182.33
22:25:21|21181.54
22:25:22|21182.
22:25:23|21182.32
22:25:24|21181.22
22:25:25|21182.2
22:25:25|21181.79
22:25:27|21182.31
22:25:28|21182.31
22:25:28|21182.03
22:25:30|21182.35
22:25:31|21182.33
22:25:32|21181.
22:25:32|21179.91
22:25:34|21179.66
22:25:35|21179.57
22:25:36|21179.36
22:25:37|21178.28
22:25:38|21179.35
22:25:38|21179.48
22:25:39|21179.48
22:25:41|21178.33
22:25:42|21179.47
22:25:42|21179.48
22:25:44|21179.53
22:25:45|21181.33
22:25:45|21179.74
22:25:47|21179.86
22:25:47|21180.1
22:25:49|21177.03
22:25:50|21179.36
22:25:51|21180.27
22:25:52|21180.4
22:25:53|21181.38
22:25:54|21182.15
22:25:55|21182.46
22:25:56|21182.54
22:25:57|21182.02
22:25:58|21182.02
22:25:59|21182.25
22:26:00|21183.08
22:26:01|21181.58
22:26:02|21182.02
22:26:03|21182.7
22:26:05|21181.66
22:26:07|21182.54
22:26:08|21182.23
22:26:10|21182.4
22:26:11|21182.01
22:26:13|21182.13
22:26:14|21182.34
22:26:16|21182.91
22:26:17|21180.12
22:26:18|21180.16
22:26:20|21181.52
22:26:20|21180.4
22:26:21|21182.32
22:26:22|21181.48
22:26:23|21182.11
22:26:24|21182.65
22:26:25|21182.19
22:26:26|21183.47
22:26:27|21182.68
22:26:28|21183.35
22:26:29|21184.25
22:26:30|21183.28
22:26:31|21185.46
22:26:32|21185.63
22:26:34|21187.26
22:26:36|21184.24
22:26:36|21184.73
22:26:37|21184.62
22:26:38|21186.26
22:26:39|21186.08
22:26:40|21187.06
22:26:41|21188.01
22:26:42|21187.71
22:26:43|21188.52
22:26:44|21187.5
22:26:45|21188.62
22:26:46|21188.18
22:26:47|21184.24
22:26:48|21185.52
22:26:49|21185.8
22:26:50|21185.2
22:26:51|21185.19
22:26:52|21183.5
22:26:53|21184.
22:26:54|21183.89
22:26:55|21183.6
22:26:56|21183.15
22:26:57|21183.61
22:26:58|21183.86
22:26:59|21183.28
22:27:00|21185.87
22:27:01|21185.73
22:27:02|21186.5
22:27:03|21186.23
22:27:04|21186.32
22:27:06|21185.84
22:27:07|21186.38
22:27:09|21185.21
22:27:09|21185.73
22:27:11|21185.63
22:27:12|21185.21
22:27:14|21185.73
22:27:14|21185.92
22:27:15|21186.11
22:27:17|21186.43
22:27:19|21186.28
22:27:19|21186.19
22:27:21|21186.05
22:27:22|21185.62
22:27:24|21184.
22:27:24|21185.4
22:27:25|21183.86
22:27:26|21183.87
22:27:27|21182.69
22:27:28|21183.26
22:27:30|21182.31
22:27:30|21182.89
22:27:31|21182.59
22:27:33|21182.23
22:27:33|21182.33
22:27:34|21181.98
22:27:35|21181.68
22:27:37|21183.7
22:27:38|21183.
22:27:39|21182.62
22:27:40|21181.86
22:27:41|21182.75
22:27:42|21183.23
22:27:43|21183.29
22:27:44|21181.73
22:27:45|21183.72
22:27:46|21184.24
22:27:47|21184.72
22:27:48|21183.51
22:27:49|21184.12
22:27:50|21183.41
22:27:51|21183.52
22:27:52|21182.78
22:27:53|21182.89
22:27:54|21183.19
22:27:55|21181.18
22:27:56|21182.33
22:27:57|21182.52
22:27:58|21182.33
22:27:59|21181.69
22:28:00|21181.56
22:28:01|21182.64
22:28:02|21182.61
22:28:03|21181.79
22:28:04|21179.92
22:28:05|21182.89
22:28:06|21183.55
22:28:08|21183.89
22:28:08|21183.8
22:28:10|21183.93
22:28:11|21185.09
22:28:12|21185.63
22:28:13|21184.91
22:28:15|21184.88
22:28:16|21185.09
22:28:17|21186.
22:28:18|21185.99
22:28:19|21184.4
22:28:20|21184.81
22:28:22|21185.24
22:28:23|21185.43
22:28:23|21184.81
22:28:24|21184.38
22:28:25|21184.23
22:28:26|21185.37
22:28:27|21186.2
22:28:29|21184.56
22:28:30|21185.13
22:28:30|21183.2
22:28:32|21184.59
22:28:32|21184.48
22:28:33|21184.1
22:28:34|21183.7
22:28:35|21184.81
22:28:36|21184.54
22:28:37|21184.7
22:28:39|21184.74
22:28:39|21184.33
22:28:40|21184.5
22:28:41|21180.01
22:28:42|21181.32
22:28:43|21180.
22:28:44|21180.63
22:28:45|21179.
22:28:47|21178.99
22:28:47|21180.41
22:28:49|21180.56
22:28:50|21183.08
22:28:51|21183.
22:28:52|21183.57
22:28:53|21182.45
22:28:53|21182.99
22:28:54|21182.24
22:28:56|21182.72
22:28:56|21183.64
22:28:57|21183.16
22:28:59|21184.39
22:29:00|21185.11
22:29:02|21186.97
22:29:03|21188.87
22:29:04|21190.55
22:29:04|21190.36
22:29:06|21190.22
22:29:06|21190.49
22:29:08|21191.09
22:29:09|21191.37
22:29:11|21191.92
22:29:12|21192.2
22:29:12|21194.81
22:29:14|21194.45
22:29:15|21194.12
22:29:15|21193.87
22:29:17|21195.35
22:29:19|21195.35
22:29:20|21195.39
22:29:21|21195.78
22:29:22|21194.98
22:29:23|21193.46
22:29:24|21191.88
22:29:25|21192.49
22:29:26|21190.91
22:29:27|21191.38
22:29:27|21189.92
22:29:29|21189.4
22:29:30|21189.95
22:29:31|21189.12
22:29:31|21190.02
22:29:33|21188.99
22:29:34|21189.39
22:29:35|21189.5
22:29:35|21189.87
22:29:37|21189.41
22:29:38|21189.39
22:29:39|21191.27
22:29:40|21190.
22:29:41|21189.2
22:29:42|21189.42
22:29:43|21189.
22:29:44|21191.25
22:29:45|21191.11
22:29:46|21191.98
22:29:47|21193.14
22:29:48|21193.35
22:29:49|21194.1
22:29:50|21196.46
22:29:51|21195.96
22:29:52|21196.32
22:29:53|21195.99
22:29:54|21195.46
22:29:55|21194.94
22:29:56|21197.89
22:29:57|21196.12
22:29:58|21195.1
22:29:59|21195.64
22:30:00|21196.58
22:30:01|21199.35
22:30:02|21200.21
22:30:04|21201.76
22:30:04|21206.04
22:30:06|21207.68
22:30:06|21209.27
22:30:07|21207.03
22:30:09|21204.4
22:30:11|21203.42
22:30:12|21203.07
22:30:14|21203.42
22:30:14|21202.
22:30:16|21200.48
22:30:17|21203.5
22:30:18|21201.94
22:30:19|21199.78
22:30:20|21198.8
22:30:21|21196.43
22:30:22|21197.19
22:30:24|21197.93
22:30:24|21196.11
22:30:26|21196.99
22:30:28|21197.54
22:30:28|21197.64
22:30:30|21198.43
22:30:31|21199.32
22:30:32|21200.29
22:30:33|21200.42
22:30:34|21202.09
22:30:35|21198.65
22:30:36|21197.41
22:30:37|21197.32
22:30:38|21196.96
22:30:39|21197.32
22:30:41|21197.92
22:30:42|21196.02
22:30:42|21196.77
22:30:44|21196.98
22:30:45|21198.54
22:30:46|21198.59
22:30:47|21199.46
22:30:48|21198.47
22:30:49|21197.64
22:30:51|21200.27
22:30:52|21199.93
22:30:53|21201.12
22:30:54|21202.34
22:30:55|21199.72
22:30:56|21200.77
22:30:57|21202.13
22:30:58|21202.14
22:30:59|21203.37
22:31:00|21203.4
22:31:00|21201.2
22:31:02|21199.84
22:31:03|21198.78
22:31:03|21198.8
22:31:05|21198.4
22:31:06|21199.04
22:31:07|21197.49
22:31:08|21197.
22:31:10|21196.7
22:31:11|21196.69
22:31:13|21194.66
22:31:14|21193.88
22:31:15|21194.79
22:31:16|21194.52
22:31:17|21194.22
22:31:18|21193.82
22:31:20|21193.5
22:31:21|21193.23
22:31:22|21192.66
22:31:23|21192.4
22:31:24|21191.62
22:31:26|21192.31
22:31:26|21191.57
22:31:27|21192.02
22:31:28|21190.37
22:31:29|21193.2
22:31:30|21191.86
22:31:31|21191.62
22:31:32|21190.35
22:31:33|21189.35
22:31:34|21190.
22:31:35|21189.02
22:31:36|21189.11
22:31:37|21189.35
22:31:38|21188.88
22:31:39|21189.53
22:31:40|21187.86
22:31:41|21187.41
22:31:42|21187.56
22:31:43|21187.38
22:31:44|21187.25
22:31:45|21187.33
22:31:46|21187.75
22:31:47|21186.19
22:31:48|21186.34
22:31:49|21186.37
22:31:50|21187.2
22:31:51|21187.22
22:31:52|21186.83
22:31:53|21186.35
22:31:54|21185.89
22:31:55|21185.44
22:31:56|21185.37
22:31:57|21184.23
22:31:58|21185.7
22:31:59|21184.63
22:32:00|21184.07
22:32:01|21186.05
22:32:02|21186.11
22:32:03|21186.5
22:32:04|21186.23
22:32:05|21186.75
22:32:06|21188.38
22:32:07|21188.68
22:32:08|21186.55
22:32:09|21187.72
22:32:10|21186.51
22:32:12|21187.98
22:32:14|21186.98
22:32:14|21186.07
22:32:15|21188.08
22:32:16|21190.
22:32:18|21190.35
22:32:19|21190.35
22:32:20|21189.44
22:32:21|21190.79
22:32:22|21191.09
22:32:23|21191.83
22:32:24|21192.87
22:32:24|21194.23
22:32:26|21195.25
22:32:26|21196.99
22:32:28|21195.34
22:32:29|21194.95
22:32:30|21195.09
22:32:31|21194.99
22:32:32|21195.73
22:32:32|21195.95
22:32:33|21196.16
22:32:34|21196.19
22:32:35|21196.
22:32:37|21195.71
22:32:38|21195.74
22:32:39|21195.68
22:32:39|21196.06
22:32:41|21195.56
22:32:42|21195.35
22:32:43|21195.31
22:32:44|21197.51
22:32:45|21197.91
22:32:46|21197.13
22:32:47|21197.37
22:32:48|21197.02
22:32:49|21197.26
22:32:50|21197.2
22:32:51|21197.22
22:32:52|21196.59
22:32:53|21195.37
22:32:54|21195.33
22:32:54|21196.58
22:32:56|21195.82
22:32:56|21196.2
22:32:59|21196.92
22:33:00|21196.69
22:33:00|21196.75
22:33:02|21195.9
22:33:03|21196.84
22:33:04|21196.78
22:33:05|21197.55
22:33:06|21196.74
22:33:07|21196.76
22:33:08|21196.72
22:33:09|21197.32
22:33:10|21197.81
22:33:10|21197.44
22:33:13|21198.23
22:33:14|21199.78
22:33:16|21198.38
22:33:17|21199.49
22:33:18|21199.
22:33:18|21198.48
22:33:20|21199.44
22:33:20|21198.89
22:33:22|21199.18
22:33:23|21200.
22:33:24|21201.32
22:33:25|21200.43
22:33:26|21202.02
22:33:28|21201.58
22:33:28|21202.38
22:33:29|21202.44
22:33:30|21203.95
22:33:31|21202.32
22:33:32|21200.13
22:33:34|21196.75
22:33:34|21196.7
22:33:35|21197.53
22:33:36|21197.23
22:33:37|21193.06
22:33:38|21192.36
22:33:39|21191.17
22:33:40|21191.18
22:33:41|21192.31
22:33:42|21192.21
22:33:43|21190.93
22:33:45|21190.91
22:33:46|21190.77
22:33:46|21190.72
22:33:47|21189.74
22:33:49|21190.8
22:33:50|21192.91
22:33:52|21193.7
22:33:52|21193.65
22:33:53|21194.58
22:33:54|21192.68
22:33:55|21190.39
22:33:56|21189.88
22:33:57|21189.17
22:33:58|21187.26
22:33:59|21186.81
22:34:00|21188.
22:34:01|21187.53
22:34:02|21185.88
22:34:03|21186.87
22:34:04|21186.
22:34:05|21186.42
22:34:06|21186.47
22:34:07|21185.99
22:34:09|21186.63
22:34:10|21186.74
22:34:11|21185.67
22:34:12|21186.65
22:34:14|21185.72
22:34:14|21187.67
22:34:15|21187.46
22:34:16|21188.19
22:34:17|21187.17
22:34:18|21188.66
22:34:19|21189.99
22:34:20|21188.86
22:34:21|21189.53
22:34:22|21190.12
22:34:24|21188.71
22:34:26|21189.04
22:34:26|21188.79
22:34:28|21189.28
22:34:29|21187.52
22:34:30|21188.95
22:34:31|21187.06
22:34:32|21187.27
22:34:33|21187.98
22:34:34|21185.99
22:34:34|21184.26
22:34:36|21184.04
22:34:36|21183.55
22:34:38|21181.1
22:34:39|21182.79
22:34:40|21181.21
22:34:41|21180.03
22:34:42|21181.73
22:34:43|21181.62
22:34:44|21181.14
22:34:45|21183.19
22:34:46|21182.41
22:34:47|21182.88
22:34:49|21183.28
22:34:49|21183.39
22:34:50|21183.84
22:34:51|21184.58
22:34:52|21183.85
22:34:53|21183.85
22:34:54|21184.41
22:34:55|21185.93
22:34:56|21185.85
22:34:57|21185.01
22:34:58|21185.88
22:34:59|21187.
22:35:00|21184.97
22:35:01|21186.64
22:35:02|21185.72
22:35:03|21186.
22:35:04|21187.37
22:35:05|21186.08
22:35:06|21186.14
22:35:07|21186.14
22:35:08|21188.65
22:35:09|21187.79
22:35:10|21184.35
22:35:11|21178.84
22:35:12|21179.51
22:35:14|21178.53
22:35:16|21177.6
22:35:17|21175.63
22:35:18|21176.61
22:35:19|21175.09
22:35:20|21172.63
22:35:21|21172.47
22:35:21|21169.05
22:35:24|21170.12
22:35:24|21169.35
22:35:25|21172.36
22:35:26|21174.09
22:35:27|21173.87
22:35:28|21170.79
22:35:29|21172.1
22:35:30|21170.59
22:35:31|21171.67
22:35:32|21172.45
22:35:33|21169.12
22:35:34|21166.2
22:35:35|21162.54
22:35:36|21158.16
22:35:37|21159.38
22:35:39|21159.39
22:35:39|21155.45
22:35:40|21159.23
22:35:42|21158.96
22:35:43|21154.83
22:35:44|21156.29
22:35:45|21156.4
22:35:46|21156.5
22:35:47|21157.34
22:35:48|21155.31
22:35:49|21155.73
22:35:49|21154.21
22:35:51|21155.39
22:35:52|21156.52
22:35:53|21154.28
22:35:53|21157.34
22:35:55|21157.41
22:35:56|21156.18
22:35:57|21156.82
22:35:57|21155.97
22:35:58|21155.81
22:36:00|21155.62
22:36:01|21157.57
22:36:02|21154.82
22:36:03|21152.11
22:36:04|21153.71
22:36:05|21154.
22:36:06|21155.01
22:36:08|21158.25
22:36:08|21157.56
22:36:09|21155.98
22:36:10|21156.78
22:36:11|21155.85
22:36:12|21153.7
22:36:13|21151.99
22:36:14|21150.
22:36:16|21149.46
22:36:18|21146.45
22:36:19|21145.27
22:36:21|21146.62
22:36:21|21145.38
22:36:22|21148.13
22:36:24|21149.09
22:36:26|21155.55
22:36:26|21157.13
22:36:27|21158.17
22:36:28|21157.33
22:36:29|21157.12
22:36:30|21159.96
22:36:31|21160.06
22:36:33|21160.2
22:36:34|21160.44
22:36:35|21160.77
22:36:36|21160.29
22:36:37|21162.66
22:36:38|21162.96
22:36:39|21166.06
22:36:40|21163.21
22:36:41|21160.89
22:36:42|21160.15
22:36:44|21160.31
22:36:45|21157.03
22:36:45|21156.41
22:36:47|21155.68
22:36:47|21155.86
22:36:49|21157.19
22:36:50|21157.21
22:36:50|21156.24
22:36:52|21158.09
22:36:53|21159.94
22:36:54|21160.62
22:36:54|21158.8
22:36:56|21157.74
22:36:56|21158.97
22:36:57|21159.59
22:36:59|21161.94
22:37:00|21172.59
22:37:01|21171.18
22:37:01|21171.19
22:37:02|21169.6
22:37:03|21170.26
22:37:05|21170.49
22:37:05|21170.39
22:37:06|21169.38
22:37:07|21169.83
22:37:09|21170.
22:37:09|21170.14
22:37:11|21171.57
22:37:11|21173.08
22:37:12|21175.71
22:37:14|21176.74
22:37:14|21177.19
22:37:16|21178.55
22:37:18|21178.03
22:37:19|21177.3
22:37:21|21179.62
22:37:21|21178.69
22:37:22|21179.17
22:37:24|21179.88
22:37:24|21179.17
22:37:26|21178.11
22:37:27|21178.99
22:37:28|21178.72
22:37:29|21179.57
22:37:30|21179.21
22:37:31|21179.3
22:37:32|21180.22
22:37:33|21180.81
22:37:34|21180.93
22:37:36|21180.98
22:37:37|21180.89
22:37:37|21181.91
22:37:39|21183.5
22:37:40|21182.94
22:37:40|21180.5
22:37:41|21181.92
22:37:43|21181.46
22:37:43|21182.09
22:37:45|21181.83
22:37:45|21182.85
22:37:46|21183.85
22:37:48|21186.11
22:37:49|21185.94
22:37:50|21186.66
22:37:51|21185.91
22:37:52|21185.86
22:37:53|21184.85
22:37:54|21184.83
22:37:55|21185.53
22:37:56|21185.28
22:37:57|21184.09
22:37:58|21184.37
22:37:59|21184.96
22:38:00|21183.84
22:38:01|21184.47
22:38:02|21187.01
22:38:04|21185.53
22:38:04|21184.7
22:38:05|21184.4
22:38:07|21183.49
22:38:08|21184.89
22:38:08|21184.36
22:38:09|21184.63
22:38:11|21186.75
22:38:12|21187.64
22:38:13|21186.92
22:38:14|21185.84
22:38:15|21187.73
22:38:16|21188.52
22:38:18|21190.
22:38:19|21191.76
22:38:20|21194.65
22:38:21|21193.63
22:38:23|21195.11
22:38:23|21193.39
22:38:25|21194.64
22:38:25|21195.36
22:38:27|21199.18
22:38:28|21197.03
22:38:29|21199.42
22:38:30|21197.03
22:38:31|21197.45
22:38:32|21198.56
22:38:34|21201.18
22:38:35|21202.09
22:38:35|21200.46
22:38:36|21199.47
22:38:37|21197.9
22:38:38|21196.
22:38:39|21199.28
22:38:41|21199.31
22:38:41|21199.57
22:38:42|21199.24
22:38:44|21198.75
22:38:45|21198.23
22:38:46|21195.42
22:38:47|21197.08
22:38:48|21195.46
22:38:49|21196.85
22:38:49|21196.7
22:38:50|21196.6
22:38:52|21198.77
22:38:52|21199.91
22:38:54|21199.28
22:38:54|21198.16
22:38:56|21199.28
22:38:57|21200.82
22:38:58|21200.38
22:38:59|21201.42
22:39:00|21198.95
22:39:01|21200.
22:39:02|21200.
22:39:04|21203.32
22:39:04|21202.24
22:39:06|21199.99
22:39:07|21201.13
22:39:08|21199.05
22:39:09|21198.54
22:39:09|21198.
22:39:11|21197.3
22:39:12|21196.87
22:39:12|21196.04
22:39:14|21194.56
22:39:15|21192.78
22:39:16|21193.21
22:39:17|21190.33
22:39:18|21192.2
22:39:20|21191.67
22:39:21|21190.87
22:39:22|21193.63
22:39:23|21192.93
22:39:24|21193.19
22:39:26|21186.56
22:39:26|21185.86
22:39:28|21185.68
22:39:29|21185.3
22:39:30|21190.22
22:39:31|21189.84
22:39:32|21190.73
22:39:33|21191.06
22:39:34|21192.37
22:39:35|21191.9
22:39:36|21191.9
22:39:37|21193.13
22:39:38|21191.8
22:39:39|21192.17
22:39:40|21190.09
22:39:42|21191.77
22:39:42|21192.26
22:39:44|21192.87
22:39:45|21193.
22:39:45|21192.87
22:39:46|21190.56
22:39:48|21190.49
22:39:49|21188.74
22:39:49|21189.15
22:39:50|21189.15
22:39:52|21188.07
22:39:53|21187.91
22:39:53|21187.73
22:39:54|21188.71
22:39:56|21188.68
22:39:56|21187.48
22:39:57|21188.11
22:39:59|21188.43
22:40:00|21188.68
22:40:01|21191.
22:40:02|21190.24
22:40:03|21187.42
22:40:05|21186.29
22:40:06|21187.06
22:40:07|21185.68
22:40:08|21187.2
22:40:09|21187.07
22:40:10|21187.01
22:40:11|21185.08
22:40:12|21186.41
22:40:13|21185.93
22:40:14|21185.28
22:40:15|21184.86
22:40:16|21184.37
22:40:17|21184.81
22:40:18|21184.36
22:40:20|21184.7
22:40:21|21184.85
22:40:22|21185.3
22:40:23|21185.34
22:40:24|21185.27
22:40:25|21185.13
22:40:26|21184.63
22:40:27|21183.73
22:40:29|21183.94
22:40:29|21183.94
22:40:31|21184.21
22:40:32|21183.99
22:40:33|21184.05
22:40:35|21183.91
22:40:36|21184.95
22:40:37|21183.91
22:40:37|21184.22
22:40:39|21183.79
22:40:39|21183.45
22:40:41|21183.33
22:40:41|21183.66
22:40:43|21183.42
22:40:44|21182.8
22:40:45|21183.42
22:40:46|21183.15
22:40:47|21183.15
22:40:47|21182.27
22:40:49|21182.79
22:40:51|21182.5
22:40:51|21182.32
22:40:52|21182.44
22:40:53|21183.
22:40:54|21182.18
22:40:55|21182.84
22:40:56|21183.34
22:40:57|21182.77
22:40:58|21182.73
22:40:59|21182.18
22:41:00|21187.8
22:41:01|21185.73
22:41:02|21185.71
22:41:03|21184.22
22:41:04|21183.11
22:41:05|21184.67
22:41:06|21184.99
22:41:07|21184.46
22:41:08|21185.15
22:41:09|21184.21
22:41:10|21186.23
22:41:11|21186.22
22:41:12|21184.63
22:41:13|21183.65
22:41:14|21183.67
22:41:15|21184.63
22:41:16|21185.02
22:41:17|21184.71
22:41:18|21184.65
22:41:20|21184.87
22:41:22|21185.34
22:41:23|21186.15
22:41:24|21185.5
22:41:25|21185.64
22:41:27|21185.06
22:41:28|21184.6
22:41:29|21185.43
22:41:30|21184.35
22:41:31|21183.52
22:41:31|21183.49
22:41:34|21182.24
22:41:34|21183.5
22:41:35|21182.83
22:41:36|21182.58
22:41:37|21183.
22:41:38|21182.53
22:41:39|21182.73
22:41:40|21182.17
22:41:41|21182.5
22:41:42|21184.
22:41:43|21183.4
22:41:44|21184.49
22:41:45|21184.86
22:41:46|21184.86
22:41:47|21183.87
22:41:49|21183.43
22:41:50|21182.84
22:41:51|21183.75
22:41:51|21182.89
22:41:53|21182.31
22:41:54|21183.49
22:41:54|21182.92
22:41:55|21181.46
22:41:57|21181.43
22:41:58|21182.95
22:41:59|21182.89
22:42:00|21182.22
22:42:00|21182.26
22:42:02|21181.59
22:42:03|21182.62
22:42:04|21182.44
22:42:05|21182.59
22:42:06|21182.65
22:42:07|21182.1
22:42:08|21182.26
22:42:09|21182.58
22:42:10|21181.59
22:42:11|21181.75
22:42:12|21181.92
22:42:13|21181.93
22:42:13|21183.12
22:42:15|21184.46
22:42:16|21183.32
22:42:17|21181.44
22:42:18|21182.52
22:42:19|21182.38
22:42:20|21181.99
22:42:22|21182.3
22:42:22|21182.4
22:42:24|21182.59
22:42:26|21182.35
22:42:26|21181.82
22:42:27|21181.24
22:42:28|21182.31
22:42:29|21182.1
22:42:30|21181.48
22:42:31|21182.27
22:42:32|21182.38
22:42:34|21181.46
22:42:35|21182.2
22:42:36|21182.
22:42:37|21182.48
22:42:39|21182.56
22:42:39|21181.94
22:42:40|21181.91
22:42:41|21182.02
22:42:42|21181.69
22:42:43|21182.17
22:42:44|21181.24
22:42:45|21181.96
22:42:46|21181.81
22:42:47|21184.3
22:42:48|21182.62
22:42:49|21183.92
22:42:50|21182.88
22:42:51|21182.59
22:42:52|21182.23
22:42:53|21182.03
22:42:54|21181.92
22:42:55|21181.67
22:42:56|21182.76
22:42:57|21182.44
22:42:58|21181.25
22:42:59|21182.1
22:43:00|21181.8
22:43:01|21181.8
22:43:02|21180.76
22:43:03|21182.59
22:43:04|21180.2
22:43:05|21180.49
22:43:06|21180.26
22:43:07|21181.07
22:43:08|21181.08
22:43:09|21181.1
22:43:10|21181.1
22:43:11|21180.29
22:43:12|21180.26
22:43:13|21180.01
22:43:14|21180.
22:43:15|21180.
22:43:17|21180.01
22:43:19|21179.98
22:43:19|21180.42
22:43:20|21180.4
22:43:22|21179.8
22:43:23|21179.97
22:43:24|21179.67
22:43:25|21180.38
22:43:25|21180.93
22:43:26|21181.02
22:43:28|21180.02
22:43:29|21179.99
22:43:31|21179.13
22:43:31|21177.43
22:43:33|21173.9
22:43:34|21174.67
22:43:35|21173.78
22:43:36|21173.88
22:43:36|21173.27
22:43:38|21171.21
22:43:39|21171.49
22:43:40|21172.5
22:43:40|21172.4
22:43:42|21172.26
22:43:42|21172.51
22:43:44|21173.6
22:43:45|21173.6
22:43:46|21171.16
22:43:46|21171.96
22:43:48|21171.88
22:43:49|21171.67
22:43:50|21170.92
22:43:51|21171.13
22:43:52|21171.22
22:43:52|21171.22
22:43:53|21170.1
22:43:55|21170.01
22:43:55|21168.95
22:43:58|21169.84
22:43:58|21169.81
22:43:59|21169.65
22:44:00|21167.28
22:44:01|21169.35
22:44:03|21167.57
22:44:04|21165.45
22:44:05|21163.29
22:44:06|21164.02
22:44:08|21162.94
22:44:08|21161.19
22:44:09|21162.6
22:44:10|21161.19
22:44:11|21163.24
22:44:12|21162.97
22:44:13|21161.87
22:44:14|21161.92
22:44:15|21161.92
22:44:16|21162.43
22:44:17|21161.74
22:44:18|21162.59
22:44:19|21162.16
22:44:20|21160.44
22:44:21|21159.5
22:44:22|21157.56
22:44:24|21159.04
22:44:25|21158.04
22:44:27|21159.66
22:44:27|21158.13
22:44:28|21157.46
22:44:29|21157.39
22:44:30|21158.31
22:44:31|21158.36
22:44:33|21156.
22:44:34|21155.83
22:44:35|21156.77
22:44:36|21156.23
22:44:37|21157.45
22:44:38|21157.27
22:44:39|21157.03
22:44:40|21157.
22:44:41|21158.86
22:44:42|21159.25
22:44:44|21163.05
22:44:44|21164.8
22:44:46|21164.61
22:44:46|21165.6
22:44:48|21164.62
22:44:48|21165.56
22:44:50|21164.73
22:44:51|21165.17
22:44:52|21164.81
22:44:53|21163.53
22:44:54|21163.89
22:44:55|21166.02
22:44:56|21165.26
22:44:57|21164.77
22:44:58|21164.33
22:44:59|21164.31
22:45:00|21164.21
22:45:01|21164.66
22:45:03|21166.27
22:45:04|21166.29
22:45:05|21166.02
22:45:06|21168.31
22:45:07|21167.43
22:45:08|21168.61
22:45:09|21167.57
22:45:10|21167.31
22:45:11|21169.56
22:45:12|21168.62
22:45:13|21169.85
22:45:14|21170.
22:45:15|21171.29
22:45:16|21171.41
22:45:17|21172.
22:45:18|21172.4
22:45:19|21172.5
22:45:20|21173.48
22:45:21|21173.75
22:45:22|21174.34
22:45:23|21173.53
22:45:24|21172.55
22:45:26|21174.04
22:45:27|21173.94
22:45:28|21173.75
22:45:30|21175.
22:45:30|21174.39
22:45:31|21175.68
22:45:33|21175.66
22:45:33|21176.01
22:45:34|21176.29
22:45:36|21175.67
22:45:36|21177.03
22:45:37|21177.09
22:45:38|21178.19
22:45:39|21177.27
22:45:41|21177.66
22:45:41|21177.17
22:45:42|21177.56
22:45:43|21177.31
22:45:45|21177.12
22:45:46|21178.08
22:45:47|21178.19
22:45:48|21177.5
22:45:49|21178.04
22:45:49|21179.05
22:45:51|21178.08
22:45:52|21177.48
22:45:52|21178.36
22:45:53|21177.21
22:45:55|21177.72
22:45:55|21178.26
22:45:56|21178.26
22:45:58|21178.26
22:45:59|21178.26
22:46:00|21177.98
22:46:01|21177.83
22:46:02|21177.95
22:46:02|21177.95
22:46:03|21178.13
22:46:05|21177.76
22:46:06|21178.12
22:46:07|21177.09
22:46:08|21178.08
22:46:09|21177.8
22:46:10|21177.99
22:46:11|21178.3
22:46:12|21178.28
22:46:13|21177.41
22:46:13|21177.46
22:46:15|21177.47
22:46:16|21178.3
22:46:16|21178.55
22:46:17|21179.07
22:46:18|21179.35
22:46:20|21178.51
22:46:20|21179.54
22:46:22|21179.1
22:46:22|21178.4
22:46:23|21178.29
22:46:25|21179.16
22:46:27|21178.4
22:46:27|21177.77
22:46:29|21178.59
22:46:29|21178.4
22:46:30|21178.29
22:46:32|21178.62
22:46:33|21179.79
22:46:35|21178.76
22:46:36|21178.54
22:46:37|21178.51
22:46:38|21177.81
22:46:39|21177.74
22:46:40|21177.62
22:46:41|21178.77
22:46:42|21179.
22:46:44|21177.66
22:46:45|21176.85
22:46:46|21175.78
22:46:46|21175.83
22:46:47|21176.7
22:46:48|21175.44
22:46:50|21175.99
22:46:51|21175.91
22:46:52|21175.74
22:46:53|21176.36
22:46:54|21175.66
22:46:55|21175.44
22:46:56|21175.42
22:46:57|21176.33
22:46:58|21175.72
22:46:59|21175.61
22:46:59|21175.18
22:47:00|21175.87
22:47:02|21176.
22:47:02|21176.71
22:47:04|21177.81
22:47:05|21177.46
22:47:06|21177.87
22:47:07|21178.42
22:47:08|21177.39
22:47:09|21177.46
22:47:10|21178.55
22:47:12|21177.86
22:47:13|21177.63
22:47:13|21178.61
22:47:14|21177.49
22:47:15|21178.11
22:47:16|21177.12
22:47:17|21177.47
22:47:19|21178.43
22:47:20|21179.34
22:47:20|21178.84
22:47:22|21178.9
22:47:23|21178.91
22:47:24|21179.33
22:47:25|21178.69
22:47:26|21178.31
22:47:27|21177.87
22:47:28|21179.2
22:47:29|21179.27
22:47:30|21178.96
22:47:31|21179.99
22:47:33|21179.75
22:47:33|21182.
22:47:35|21182.33
22:47:36|21183.71
22:47:37|21185.1
22:47:38|21185.03
22:47:39|21185.11
22:47:40|21185.17
22:47:42|21185.97
22:47:43|21185.88
22:47:45|21186.43
22:47:45|21186.52
22:47:46|21186.99
22:47:47|21186.08
22:47:48|21186.65
22:47:49|21186.46
22:47:50|21186.68
22:47:51|21187.
22:47:52|21186.6
22:47:53|21187.14
22:47:54|21187.77
22:47:55|21186.74
22:47:56|21187.98
22:47:57|21188.
22:47:58|21189.58
22:47:59|21188.91
22:48:00|21190.44
22:48:01|21190.5
22:48:02|21189.04
22:48:03|21190.
22:48:05|21189.06
22:48:06|21192.96
22:48:07|21192.42
22:48:08|21192.94
22:48:09|21193.83
22:48:10|21193.82
22:48:11|21192.9
22:48:12|21195.
22:48:13|21193.89
22:48:14|21193.82
22:48:15|21193.39
22:48:15|21194.16
22:48:16|21198.66
22:48:17|21196.59
22:48:18|21197.69
22:48:20|21198.
22:48:20|21198.08
22:48:22|21198.73
22:48:22|21199.15
22:48:24|21199.95
22:48:25|21199.08
22:48:26|21199.16
22:48:28|21198.25
22:48:28|21196.85
22:48:29|21196.34
22:48:30|21193.84
22:48:32|21190.68
22:48:32|21192.07
22:48:34|21189.99
22:48:35|21189.94
22:48:35|21190.31
22:48:36|21190.5
22:48:39|21190.4
22:48:39|21190.34
22:48:40|21190.42
22:48:41|21189.91
22:48:42|21191.04
22:48:43|21190.43
22:48:44|21191.15
22:48:45|21191.26
22:48:46|21191.2
22:48:48|21192.45
22:48:50|21192.79
22:48:50|21192.86
22:48:51|21193.14
22:48:52|21193.46
22:48:53|21194.17
22:48:54|21194.17
22:48:55|21192.56
22:48:56|21192.58
22:48:57|21193.61
22:48:58|21191.95
22:48:59|21193.02
22:49:00|21191.48
22:49:02|21190.85
22:49:02|21191.78
22:49:04|21192.
22:49:05|21189.64
22:49:06|21183.95
22:49:07|21180.88
22:49:08|21179.61
22:49:09|21178.23
22:49:10|21179.56
22:49:11|21179.02
22:49:12|21180.24
22:49:13|21179.39
22:49:14|21179.02
22:49:15|21179.27
22:49:16|21180.33
22:49:16|21180.02
22:49:18|21179.87
22:49:19|21179.63
22:49:19|21180.85
22:49:21|21180.
22:49:22|21180.
22:49:22|21180.73
22:49:23|21180.75
22:49:25|21180.03
22:49:25|21180.47
22:49:26|21182.93
22:49:29|21184.94
22:49:29|21184.53
22:49:30|21184.36
22:49:31|21185.02
22:49:32|21184.89
22:49:34|21183.84
22:49:35|21184.99
22:49:37|21184.75
22:49:37|21185.03
22:49:38|21183.4
22:49:39|21183.94
22:49:40|21182.75
22:49:41|21183.22
22:49:42|21182.66
22:49:43|21182.5
22:49:44|21182.51
22:49:45|21183.24
22:49:46|21183.24
22:49:47|21182.48
22:49:48|21182.95
22:49:49|21182.01
22:49:51|21181.43
22:49:52|21181.04
22:49:53|21179.62
22:49:54|21177.19
22:49:54|21177.85
22:49:55|21177.03
22:49:56|21177.85
22:49:57|21177.23
22:49:58|21177.09
22:50:01|21177.2
22:50:01|21178.3
22:50:02|21176.62
22:50:03|21176.86
22:50:04|21175.53
22:50:06|21175.95
22:50:07|21177.29
22:50:08|21178.65
22:50:09|21177.98
22:50:09|21177.55
22:50:11|21177.77
22:50:12|21179.2
22:50:13|21180.06
22:50:14|21178.57
22:50:16|21178.43
22:50:16|21179.32
22:50:17|21180.27
22:50:18|21181.23
22:50:19|21180.65
22:50:20|21179.85
22:50:21|21179.77
22:50:22|21178.54
22:50:23|21178.75
22:50:24|21177.11
22:50:25|21178.1
22:50:26|21177.75
22:50:27|21178.1
22:50:28|21177.23
22:50:30|21177.
22:50:32|21176.95
22:50:33|21177.54
22:50:34|21177.86
22:50:36|21177.54
22:50:36|21176.17
22:50:37|21177.38
22:50:38|21176.62
22:50:39|21175.75
22:50:41|21176.67
22:50:42|21176.67
22:50:43|21175.75
22:50:44|21176.52
22:50:45|21176.5
22:50:46|21176.67
22:50:47|21176.67
22:50:48|21175.76
22:50:49|21176.03
22:50:50|21177.14
22:50:52|21175.95
22:50:52|21176.73
22:50:53|21177.38
22:50:54|21178.33
22:50:55|21178.18
22:50:56|21176.76
22:50:57|21176.78
22:50:58|21178.14
22:50:59|21178.06
22:51:00|21178.32
22:51:01|21178.8
22:51:03|21179.
22:51:03|21178.66
22:51:05|21178.03
22:51:06|21177.8
22:51:07|21178.49
22:51:08|21178.11
22:51:09|21178.38
22:51:10|21176.92
22:51:11|21177.52
22:51:12|21176.63
22:51:14|21176.48
22:51:14|21176.48
22:51:16|21178.05
22:51:16|21178.34
22:51:17|21177.88
22:51:19|21179.13
22:51:20|21179.56
22:51:21|21179.42
22:51:21|21179.2
22:51:22|21179.84
22:51:23|21179.27
22:51:24|21177.68
22:51:26|21179.27
22:51:26|21175.04
22:51:28|21174.99
22:51:28|21174.76
22:51:29|21174.21
22:51:31|21174.76
22:51:33|21173.48
22:51:34|21171.3
22:51:35|21171.22
22:51:36|21172.45
22:51:37|21173.12
22:51:37|21172.5
22:51:38|21172.79
22:51:39|21171.25
22:51:41|21172.09
22:51:42|21171.
22:51:44|21172.27
22:51:44|21172.61
22:51:45|21172.59
22:51:47|21172.82
22:51:48|21172.5
22:51:49|21172.59
22:51:50|21173.76
22:51:51|21173.24
22:51:53|21174.36
22:51:54|21175.16
22:51:54|21174.8
22:51:55|21174.1
22:51:57|21172.58
22:51:58|21172.98
22:51:59|21173.14
22:51:59|21174.13
22:52:00|21174.25
22:52:01|21174.15
22:52:03|21174.93
22:52:04|21174.93
22:52:04|21173.82
22:52:06|21174.2
22:52:07|21173.04
22:52:07|21173.8
22:52:09|21172.01
22:52:09|21172.15
22:52:11|21172.87
22:52:12|21173.48
22:52:12|21172.88
22:52:13|21173.7
22:52:15|21172.95
22:52:16|21172.84
22:52:16|21172.33
22:52:18|21172.17
22:52:19|21171.41
22:52:21|21171.25
22:52:21|21171.49
22:52:22|21171.23
22:52:24|21171.1
22:52:25|21169.55
22:52:26|21169.57
22:52:27|21168.96
22:52:28|21170.14
22:52:29|21169.66
22:52:30|21168.85
22:52:31|21168.6
22:52:33|21167.05
22:52:34|21167.18
22:52:35|21166.04
22:52:37|21166.88
22:52:39|21166.4
22:52:40|21167.77
22:52:42|21166.52
22:52:42|21167.51
22:52:43|21166.93
22:52:45|21165.75
22:52:45|21167.75
22:52:46|21167.61
22:52:47|21167.41
22:52:49|21166.17
22:52:49|21165.81
22:52:51|21166.76
22:52:52|21166.18
22:52:53|21165.99
22:52:54|21168.35
22:52:56|21168.1
22:52:56|21169.28
22:52:57|21167.39
22:52:58|21166.67
22:52:59|21166.43
22:53:00|21167.13
22:53:01|21167.76
22:53:02|21169.08
22:53:03|21168.88
22:53:04|21168.77
22:53:06|21170.44
22:53:07|21170.94
22:53:08|21175.09
22:53:08|21176.49
22:53:11|21176.71
22:53:11|21176.6
22:53:12|21176.73
22:53:13|21174.94
22:53:14|21176.95
22:53:15|21175.51
22:53:17|21175.82
22:53:18|21176.64
22:53:18|21176.84
22:53:20|21175.51
22:53:22|21177.1
22:53:22|21177.41
22:53:23|21176.54
22:53:25|21175.75
22:53:25|21175.84
22:53:27|21176.66
22:53:28|21176.77
22:53:29|21179.
22:53:30|21178.95
22:53:31|21180.29
22:53:33|21182.34
22:53:33|21182.97
22:53:34|21182.53
22:53:35|21182.34
22:53:36|21183.08
22:53:37|21184.3
22:53:38|21183.85
22:53:39|21183.15
22:53:40|21182.56
22:53:41|21183.18
22:53:42|21182.61
22:53:44|21183.18
22:53:45|21182.55
22:53:45|21183.14
22:53:47|21183.07
22:53:48|21182.49
22:53:50|21181.91
22:53:50|21181.75
22:53:51|21182.
22:53:52|21181.54
22:53:53|21181.51
22:53:54|21179.93
22:53:55|21178.25
22:53:56|21175.52
22:53:57|21174.81
22:53:58|21171.77
22:53:59|21172.55
22:54:00|21173.25
22:54:01|21172.42
22:54:02|21174.05
22:54:03|21173.5
22:54:05|21173.94
22:54:06|21174.87
22:54:07|21175.2
22:54:08|21175.42
22:54:09|21175.78
22:54:10|21175.38
22:54:11|21175.61
22:54:12|21175.97
22:54:13|21178.23
22:54:14|21179.14
22:54:16|21181.4
22:54:16|21180.82
22:54:17|21182.89
22:54:18|21183.66
22:54:20|21181.38
22:54:21|21181.01
22:54:22|21180.46
22:54:23|21180.3
22:54:24|21180.92
22:54:25|21179.76
22:54:26|21179.35
22:54:27|21179.8
22:54:27|21178.82
22:54:29|21176.65
22:54:30|21173.4
22:54:30|21175.12
22:54:32|21175.2
22:54:34|21173.13
22:54:34|21173.01
22:54:35|21174.17
22:54:37|21175.71
22:54:38|21174.86
22:54:40|21177.45
22:54:40|21177.33
22:54:41|21176.54
22:54:42|21177.94
22:54:43|21178.22
22:54:44|21177.6
22:54:46|21178.44
22:54:47|21176.88
22:54:47|21177.3
22:54:48|21177.08
22:54:49|21177.3
22:54:50|21178.4
22:54:51|21178.48
22:54:52|21178.48
22:54:53|21179.05
22:54:54|21179.55
22:54:55|21179.1
22:54:56|21181.9
22:54:58|21182.59
22:54:58|21182.35
22:55:00|21181.65
22:55:01|21181.92
22:55:02|21183.73
22:55:03|21183.6
22:55:04|21182.86
22:55:05|21181.28
22:55:06|21181.13
22:55:07|21180.03
22:55:08|21179.
22:55:09|21179.42
22:55:10|21179.54
22:55:11|21180.64
22:55:12|21180.21
22:55:13|21181.22
22:55:14|21183.56
22:55:15|21183.53
22:55:16|21182.95
22:55:17|21184.04
22:55:18|21183.28
22:55:19|21184.16
22:55:20|21184.15
22:55:21|21184.61
22:55:22|21184.36
22:55:23|21184.11
22:55:24|21182.34
22:55:25|21182.11
22:55:26|21181.5
22:55:27|21181.87
22:55:28|21181.87
22:55:29|21181.71
22:55:30|21182.42
22:55:31|21182.74
22:55:32|21182.49
22:55:33|21182.74
22:55:34|21185.02
22:55:35|21184.49
22:55:36|21184.96
22:55:38|21184.4
22:55:39|21184.05
22:55:41|21185.25
22:55:41|21188.03
22:55:43|21187.59
22:55:44|21187.95
22:55:45|21188.82
22:55:46|21188.26
22:55:48|21187.95
22:55:49|21187.05
22:55:50|21187.47
22:55:51|21187.39
22:55:53|21188.5
22:55:54|21188.43
22:55:55|21189.96
22:55:56|21188.35
22:55:56|21187.85
22:55:57|21188.75
22:55:59|21190.82
22:56:00|21189.51
22:56:01|21189.35
22:56:02|21189.35
22:56:03|21189.99
22:56:04|21188.87
22:56:05|21189.28
22:56:06|21187.48
22:56:07|21187.61
22:56:09|21188.4
22:56:10|21187.91
22:56:11|21189.79
22:56:12|21189.26
22:56:13|21190.86
22:56:14|21189.89
22:56:15|21190.03
22:56:17|21189.85
22:56:18|21190.75
22:56:19|21190.56
22:56:20|21190.33
22:56:20|21189.71
22:56:21|21190.83
22:56:23|21191.14
22:56:23|21191.97
22:56:25|21191.89
22:56:26|21191.21
22:56:26|21193.15
22:56:28|21192.52
22:56:29|21193.84
22:56:30|21192.04
22:56:32|21195.79
22:56:32|21195.14
22:56:33|21194.97
22:56:35|21194.11
22:56:36|21196.99
22:56:37|21196.3
22:56:39|21197.72
22:56:40|21200.
22:56:41|21199.99
22:56:42|21199.06
22:56:43|21197.49
22:56:44|21198.69
22:56:45|21198.7
22:56:46|21200.19
22:56:47|21197.16
22:56:48|21197.88
22:56:49|21198.63
22:56:50|21197.92
22:56:51|21196.88
22:56:52|21196.18
22:56:54|21196.2
22:56:55|21195.8
22:56:56|21195.81
22:56:57|21195.09
22:56:58|21194.17
22:56:59|21193.09
22:57:00|21192.53
22:57:01|21191.74
22:57:02|21187.98
22:57:03|21183.92
22:57:04|21183.4
22:57:05|21185.19
22:57:06|21182.8
22:57:07|21183.16
22:57:08|21183.38
22:57:09|21183.97
22:57:10|21184.44
22:57:12|21182.65
22:57:13|21181.87
22:57:14|21181.85
22:57:15|21181.87
22:57:16|21181.69
22:57:17|21180.67
22:57:18|21181.75
22:57:19|21178.51
22:57:20|21178.82
22:57:20|21181.16
22:57:21|21180.45
22:57:23|21180.1
22:57:24|21178.83
22:57:25|21179.56
22:57:26|21179.45
22:57:27|21179.42
22:57:28|21180.
22:57:29|21179.5
22:57:30|21181.15
22:57:30|21181.49
22:57:32|21183.72
22:57:33|21182.22
22:57:34|21181.31
22:57:35|21181.68
22:57:37|21181.47
22:57:37|21183.7
22:57:38|21182.67
22:57:40|21183.88
22:57:41|21182.39
22:57:42|21182.14
22:57:44|21181.54
22:57:44|21181.23
22:57:45|21180.31
22:57:46|21178.17
22:57:47|21180.55
22:57:48|21180.44
22:57:49|21180.07
22:57:51|21179.9
22:57:53|21180.01
22:57:53|21179.49
22:57:54|21179.57
22:57:55|21181.02
22:57:56|21180.32
22:57:57|21180.14
22:57:58|21180.25
22:57:59|21181.9
22:58:00|21181.7
22:58:01|21182.85
22:58:02|21182.17
22:58:03|21181.71
22:58:04|21182.43
22:58:05|21183.21
22:58:06|21182.77
22:58:07|21182.62
22:58:08|21183.44
22:58:09|21182.24
22:58:10|21183.86
22:58:11|21183.51
22:58:13|21187.12
22:58:13|21188.63
22:58:15|21188.67
22:58:16|21187.55
22:58:17|21188.64
22:58:18|21189.55
22:58:19|21189.88
22:58:20|21189.1
22:58:21|21189.99
22:58:21|21189.82
22:58:22|21189.48
22:58:23|21188.79
22:58:25|21189.66
22:58:25|21189.58
22:58:26|21187.66
22:58:27|21188.42
22:58:28|21186.68
22:58:29|21186.04
22:58:31|21185.62
22:58:32|21184.43
22:58:32|21184.6
22:58:33|21185.68
22:58:34|21185.74
22:58:35|21184.9
22:58:38|21185.09
22:58:39|21184.09
22:58:39|21184.1
22:58:40|21184.43
22:58:43|21184.45
22:58:43|21186.29
22:58:44|21187.84
22:58:45|21186.11
22:58:47|21185.87
22:58:48|21186.07
22:58:49|21184.92
22:58:50|21184.34
22:58:51|21184.87
22:58:52|21184.76
22:58:53|21185.44
22:58:54|21185.66
22:58:55|21185.6
22:58:56|21185.9
22:58:57|21185.9
22:58:58|21186.16
22:58:59|21185.71
22:59:00|21185.56
22:59:01|21186.
22:59:02|21185.16
22:59:04|21187.58
22:59:04|21187.17
22:59:06|21187.14
22:59:07|21186.68
22:59:08|21187.13
22:59:09|21191.95
22:59:10|21193.68
22:59:11|21191.57
22:59:12|21194.34
22:59:13|21196.37
22:59:13|21196.64
22:59:15|21196.46
22:59:16|21196.25
22:59:16|21196.95
22:59:17|21197.03
22:59:19|21196.38
22:59:20|21198.25
22:59:21|21197.99
22:59:22|21198.83
22:59:23|21198.02
22:59:24|21198.28
22:59:25|21195.98
22:59:26|21193.62
22:59:27|21193.47
22:59:28|21192.56
22:59:29|21192.1
22:59:30|21191.96
22:59:31|21191.64
22:59:32|21192.07
22:59:33|21191.23
22:59:34|21191.62
22:59:35|21190.89
22:59:36|21191.28
22:59:37|21191.68
22:59:39|21191.03
22:59:39|21191.01
22:59:40|21191.68
22:59:42|21190.84
22:59:43|21188.41
22:59:45|21186.63
22:59:46|21187.14
22:59:47|21185.89
22:59:48|21184.56
22:59:48|21184.64
22:59:49|21185.95
22:59:50|21185.82
22:59:51|21187.4
22:59:53|21187.96
22:59:54|21188.02
22:59:55|21187.31
22:59:55|21189.
22:59:57|21186.79
22:59:58|21187.49
22:59:58|21187.51
23:00:00|21187.9
23:00:01|21186.87
23:00:01|21187.01
23:00:03|21187.29
23:00:04|21187.29
23:00:05|21186.62
23:00:06|21188.03
23:00:07|21187.76
23:00:08|21187.15
23:00:09|21185.1
23:00:10|21179.94
23:00:11|21179.37
23:00:12|21178.96
23:00:13|21178.66
23:00:14|21177.9
23:00:15|21179.37
23:00:16|21179.29
23:00:17|21177.24
23:00:18|21175.87
23:00:19|21177.48
23:00:20|21175.87
23:00:21|21174.19
23:00:22|21175.89
23:00:23|21174.82
23:00:24|21171.4
23:00:25|21172.
23:00:26|21171.09
23:00:27|21171.04
23:00:28|21168.09
23:00:29|21169.35
23:00:30|21169.7
23:00:31|21168.08
23:00:32|21167.06
23:00:33|21167.26
23:00:34|21168.1
23:00:35|21168.39
23:00:36|21168.09
23:00:37|21173.4
23:00:38|21176.94
23:00:40|21174.84
23:00:40|21171.46
23:00:42|21175.18
23:00:43|21173.48
23:00:44|21173.35
23:00:45|21175.03
23:00:46|21176.1
23:00:48|21175.15
23:00:48|21175.02
23:00:50|21174.98
23:00:51|21175.2
23:00:53|21173.1
23:00:54|21170.27
23:00:54|21171.44
23:00:56|21171.38
23:00:56|21168.08
23:00:57|21168.52
23:00:59|21170.04
23:01:00|21169.25
23:01:01|21168.04
23:01:01|21167.68
23:01:03|21168.49
23:01:04|21174.21
23:01:05|21176.48
23:01:06|21175.47
23:01:07|21172.35
23:01:08|21172.39
23:01:09|21173.19
23:01:11|21179.47
23:01:12|21175.24
23:01:12|21174.86
23:01:14|21174.42
23:01:14|21175.42
23:01:15|21175.51
23:01:17|21174.49
23:01:18|21172.82
23:01:19|21171.91
23:01:19|21170.33
23:01:21|21170.49
23:01:22|21170.
23:01:23|21169.57
23:01:24|21169.33
23:01:25|21168.97
23:01:26|21168.03
23:01:27|21167.12
23:01:28|21165.08
23:01:29|21166.18
23:01:30|21165.24
23:01:31|21164.55
23:01:32|21161.51
23:01:33|21160.53
23:01:34|21158.92
23:01:35|21159.02
23:01:36|21158.76
23:01:37|21156.13
23:01:38|21154.7
23:01:39|21153.75
23:01:41|21155.25
23:01:42|21155.91
23:01:44|21156.59
23:01:45|21157.55
23:01:47|21161.05
23:01:48|21163.6
23:01:48|21161.22
23:01:50|21161.56
23:01:51|21163.16
23:01:51|21161.63
23:01:52|21160.32
23:01:53|21161.31
23:01:54|21161.65
23:01:56|21161.2
23:01:57|21160.11
23:01:58|21156.71
23:01:59|21156.33
23:02:00|21154.26
23:02:01|21157.01
23:02:02|21154.62
23:02:03|21153.29
23:02:04|21156.37
23:02:05|21156.14
23:02:06|21156.66
23:02:07|21157.85
23:02:07|21161.65
23:02:08|21164.42
23:02:09|21163.5
23:02:11|21165.95
23:02:12|21165.68
23:02:13|21165.94
23:02:14|21165.82
23:02:15|21165.37
23:02:15|21166.46
23:02:16|21167.71
23:02:17|21166.43
23:02:19|21170.61
23:02:19|21170.1
23:02:21|21168.2
23:02:21|21165.19
23:02:23|21162.8
23:02:24|21160.1
23:02:25|21163.33
23:02:25|21162.42
23:02:26|21162.81
23:02:27|21163.37
23:02:28|21163.78
23:02:29|21167.62
23:02:30|21167.54
23:02:32|21170.84
23:02:33|21170.78
23:02:34|21169.38
23:02:34|21169.16
23:02:35|21170.63
23:02:36|21169.51
23:02:38|21170.92
23:02:39|21174.7
23:02:39|21171.82
23:02:41|21171.5
23:02:42|21172.29
23:02:44|21169.63
23:02:45|21170.
23:02:46|21171.59
23:02:47|21171.04
23:02:48|21168.51
23:02:49|21168.09
23:02:50|21166.27
23:02:52|21167.65
23:02:53|21168.34
23:02:54|21163.19
23:02:55|21162.63
23:02:57|21160.27
23:02:57|21158.21
23:02:58|21156.85
23:03:01|21159.71
23:03:02|21155.33
23:03:03|21161.61
23:03:05|21165.48
23:03:06|21160.5
23:03:07|21160.29
23:03:08|21159.98
23:03:09|21158.84
23:03:10|21154.27
23:03:11|21152.21
23:03:12|21153.38
23:03:13|21151.73
23:03:14|21154.14
23:03:15|21150.02
23:03:16|21148.85
23:03:17|21149.4
23:03:18|21146.26
23:03:19|21145.63
23:03:20|21143.34
23:03:21|21144.05
23:03:22|21149.67
23:03:23|21144.2
23:03:24|21145.36
23:03:25|21150.27
23:03:26|21152.19
23:03:28|21152.27
23:03:29|21147.29
23:03:29|21146.87
23:03:31|21148.45
23:03:32|21149.11
23:03:32|21151.19
23:03:33|21150.97
23:03:35|21145.87
23:03:35|21145.49
23:03:36|21145.11
23:03:38|21145.08
23:03:38|21150.32
23:03:39|21149.32
23:03:40|21147.26
23:03:42|21144.72
23:03:44|21142.29
23:03:45|21140.49
23:03:46|21139.92
23:03:47|21144.51
23:03:48|21144.52
23:03:50|21142.46
23:03:51|21138.82
23:03:52|21139.48
23:03:53|21137.76
23:03:54|21137.42
23:03:55|21133.06
23:03:57|21135.18
23:03:57|21130.73
23:03:58|21131.98
23:04:00|21129.2
23:04:01|21134.44
23:04:02|21128.9
23:04:04|21127.07
23:04:05|21126.3
23:04:07|21125.76
23:04:07|21124.68
23:04:08|21127.16
23:04:09|21130.3
23:04:10|21130.42
23:04:11|21126.04
23:04:12|21127.91
23:04:13|21129.32
23:04:14|21132.56
23:04:15|21137.72
23:04:16|21138.08
23:04:17|21140.19
23:04:18|21137.85
23:04:19|21140.18
23:04:20|21140.85
23:04:21|21140.37
23:04:22|21140.36
23:04:23|21141.08
23:04:24|21142.4
23:04:25|21141.86
23:04:26|21142.43
23:04:27|21142.27
23:04:28|21136.94
23:04:29|21138.17
23:04:30|21137.33
23:04:31|21136.81
23:04:32|21137.1
23:04:33|21137.88
23:04:34|21141.23
23:04:35|21145.36
23:04:36|21144.68
23:04:38|21148.43
23:04:39|21149.48
23:04:39|21148.47
23:04:41|21147.82
23:04:41|21149.42
23:04:42|21148.28
23:04:45|21146.23
23:04:45|21146.5
23:04:47|21145.55
23:04:48|21143.99
23:04:49|21144.41
23:04:50|21143.69
23:04:52|21146.18
23:04:52|21146.03
23:04:53|21144.25
23:04:55|21145.72
23:04:56|21142.71
23:04:57|21141.9
23:04:57|21140.95
23:04:58|21142.6
23:04:59|21143.96
23:05:01|21149.38
23:05:03|21147.88
23:05:04|21143.86
23:05:05|21145.52
23:05:07|21145.46
23:05:07|21150.35
23:05:08|21149.03
23:05:10|21148.48
23:05:11|21149.42
23:05:12|21148.5
23:05:13|21148.3
23:05:14|21150.85
23:05:15|21150.49
23:05:16|21152.31
23:05:17|21151.41
23:05:18|21152.05
23:05:19|21151.9
23:05:20|21152.24
23:05:21|21152.25
23:05:22|21154.8
23:05:23|21152.84
23:05:24|21150.22
23:05:25|21152.44
23:05:26|21151.81
23:05:28|21151.1
23:05:28|21149.92
23:05:29|21150.41
23:05:30|21150.41
23:05:31|21150.29
23:05:32|21149.58
23:05:33|21150.1
23:05:34|21151.33
23:05:35|21151.16
23:05:36|21151.48
23:05:37|21150.8
23:05:38|21149.15
23:05:40|21150.58
23:05:41|21151.34
23:05:42|21151.56
23:05:43|21152.35
23:05:44|21151.26
23:05:46|21155.44
23:05:46|21154.14
23:05:48|21154.3
23:05:49|21155.78
23:05:49|21156.09
23:05:50|21156.24
23:05:52|21154.67
23:05:54|21156.1
23:05:55|21155.08
23:05:55|21156.05
23:05:56|21155.53
23:05:58|21155.
23:06:00|21157.12
23:06:01|21157.83
23:06:02|21157.4
23:06:04|21157.08
23:06:05|21154.61
23:06:06|21154.56
23:06:07|21154.54
23:06:08|21153.36
23:06:09|21151.89
23:06:11|21150.69
23:06:12|21149.
23:06:13|21150.03
23:06:14|21150.29
23:06:15|21150.32
23:06:16|21143.91
23:06:17|21147.
23:06:18|21145.93
23:06:19|21145.66
23:06:20|21147.53
23:06:21|21147.23
23:06:22|21145.49
23:06:23|21144.97
23:06:24|21144.49
23:06:26|21147.61
23:06:26|21146.72
23:06:28|21144.08
23:06:28|21145.82
23:06:30|21143.98
23:06:30|21145.52
23:06:31|21146.27
23:06:33|21143.99
23:06:34|21144.91
23:06:34|21143.77
23:06:35|21145.64
23:06:37|21144.48
23:06:38|21142.95
23:06:38|21143.81
23:06:39|21144.4
23:06:41|21143.92
23:06:41|21143.8
23:06:43|21143.92
23:06:44|21144.52
23:06:45|21142.74
23:06:47|21144.79
23:06:48|21145.32
23:06:50|21146.16
23:06:51|21146.6
23:06:52|21146.89
23:06:53|21147.81
23:06:54|21148.04
23:06:55|21148.02
23:06:57|21151.72
23:06:57|21153.01
23:06:59|21155.
23:07:00|21155.33
23:07:01|21156.65
23:07:01|21156.12
23:07:03|21157.56
23:07:04|21154.4
23:07:05|21153.18
23:07:06|21153.49
23:07:07|21154.49
23:07:08|21154.07
23:07:09|21152.58
23:07:10|21152.81
23:07:11|21154.12
23:07:12|21156.08
23:07:13|21155.79
23:07:14|21154.21
23:07:16|21154.02
23:07:17|21154.12
23:07:18|21154.86
23:07:19|21155.14
23:07:20|21153.88
23:07:21|21154.4
23:07:22|21154.4
23:07:23|21154.35
23:07:24|21154.17
23:07:25|21155.84
23:07:26|21156.95
23:07:27|21154.25
23:07:28|21154.96
23:07:29|21155.74
23:07:30|21156.41
23:07:31|21155.14
23:07:32|21156.07
23:07:33|21155.82
23:07:34|21154.73
23:07:35|21156.66
23:07:36|21156.76
23:07:38|21156.4
23:07:39|21156.91
23:07:40|21156.56
23:07:40|21156.74
23:07:42|21157.23
23:07:43|21157.24
23:07:43|21156.17
23:07:45|21158.3
23:07:46|21159.02
23:07:47|21160.18
23:07:48|21159.02
23:07:50|21159.09
23:07:51|21159.05
23:07:52|21159.75
23:07:53|21159.28
23:07:54|21160.23
23:07:55|21160.23
23:07:56|21160.22
23:07:58|21163.61
23:07:58|21163.74
23:08:00|21163.45
23:08:02|21166.04
23:08:02|21166.33
23:08:04|21165.51
23:08:06|21164.86
23:08:07|21165.79
23:08:08|21165.57
23:08:08|21165.64
23:08:10|21159.51
23:08:11|21155.41
23:08:12|21155.
23:08:13|21152.28
23:08:13|21151.21
23:08:15|21152.4
23:08:15|21151.13
23:08:17|21150.4
23:08:18|21150.68
23:08:19|21150.69
23:08:20|21151.29
23:08:21|21153.46
23:08:22|21154.87
23:08:23|21153.89
23:08:24|21154.78
23:08:25|21153.85
23:08:26|21153.83
23:08:27|21152.39
23:08:27|21152.78
23:08:29|21151.48
23:08:30|21151.62
23:08:30|21143.9
23:08:32|21148.98
23:08:33|21149.48
23:08:34|21148.96
23:08:35|21148.37
23:08:36|21150.43
23:08:37|21150.61
23:08:38|21150.74
23:08:39|21149.63
23:08:39|21149.76
23:08:41|21150.01
23:08:41|21149.94
23:08:43|21150.11
23:08:44|21149.18
23:08:44|21149.9
23:08:45|21149.9
23:08:46|21149.4
23:08:49|21146.18
23:08:50|21147.66
23:08:50|21148.54
23:08:52|21147.5
23:08:54|21147.24
23:08:54|21147.24
23:08:55|21147.32
23:09:00|21148.2
23:09:01|21151.13
23:09:02|21149.54
23:09:03|21148.55
23:09:04|21148.07
23:09:04|21147.8
23:09:05|21147.81
23:09:08|21146.
23:09:08|21146.63
23:09:09|21144.76
23:09:10|21145.32
23:09:11|21143.
23:09:12|21140.04
23:09:14|21141.77
23:09:15|21143.31
23:09:16|21145.33
23:09:17|21143.13
23:09:18|21143.6
23:09:19|21143.55
23:09:20|21141.84
23:09:21|21139.99
23:09:22|21139.01
23:09:23|21140.32
23:09:24|21137.62
23:09:25|21137.5
23:09:26|21136.93
23:09:27|21136.92
23:09:28|21136.21
23:09:29|21138.35
23:09:30|21138.37
23:09:31|21139.41
23:09:32|21140.58
23:09:33|21139.96
23:09:34|21140.35
23:09:35|21140.79
23:09:36|21141.38
23:09:37|21140.22
23:09:38|21140.63
23:09:39|21140.38
23:09:40|21139.5
23:09:41|21139.3
23:09:42|21138.48
23:09:43|21139.66
23:09:44|21140.22
23:09:45|21139.64
23:09:46|21139.33
23:09:47|21139.37
23:09:49|21138.63
23:09:50|21138.73
23:09:51|21134.57
23:09:52|21133.7
23:09:54|21136.58
23:09:54|21136.9
23:09:56|21137.24
23:09:57|21136.53
23:09:58|21137.75
23:09:59|21132.85
23:10:00|21136.14
23:10:02|21139.19
23:10:03|21135.99
23:10:04|21133.59
23:10:06|21135.04
23:10:06|21135.54
23:10:08|21132.52
23:10:09|21135.79
23:10:09|21136.01
23:10:11|21136.88
23:10:12|21135.36
23:10:12|21137.28
23:10:14|21138.49
23:10:15|21134.05
23:10:16|21130.79
23:10:17|21130.79
23:10:18|21130.78
23:10:20|21121.24
23:10:21|21120.17
23:10:22|21124.98
23:10:23|21112.56
23:10:24|21114.24
23:10:26|21116.35
23:10:26|21113.23
23:10:28|21112.88
23:10:29|21110.15
23:10:30|21112.28
23:10:31|21110.16
23:10:32|21109.
23:10:33|21109.51
23:10:34|21106.07
23:10:35|21111.22
23:10:36|21102.22
23:10:36|21111.19
23:10:37|21108.31
23:10:39|21110.9
23:10:40|21113.56
23:10:41|21116.75
23:10:41|21118.53
23:10:43|21115.97
23:10:44|21118.58
23:10:45|21120.52
23:10:46|21117.3
23:10:47|21116.78
23:10:48|21117.89
23:10:49|21117.79
23:10:50|21113.23
23:10:51|21113.84
23:10:52|21116.28
23:10:53|21119.01
23:10:53|21119.27
23:10:55|21118.32
23:10:56|21118.9
23:10:56|21117.77
23:10:58|21123.63
23:10:59|21118.44
23:11:00|21119.19
23:11:01|21121.16
23:11:02|21126.35
23:11:03|21125.01
23:11:04|21122.81
23:11:05|21121.53
23:11:06|21123.23
23:11:07|21121.56
23:11:09|21123.39
23:11:10|21124.28
23:11:10|21126.87
23:11:11|21127.38
23:11:12|21127.13
23:11:14|21127.07
23:11:15|21125.85
23:11:16|21126.21
23:11:17|21122.24
23:11:18|21124.63
23:11:19|21125.27
23:11:19|21126.92
23:11:20|21126.69
23:11:22|21127.4
23:11:23|21126.9
23:11:24|21128.32
23:11:25|21132.12
23:11:26|21129.85
23:11:27|21131.45
23:11:27|21133.83
23:11:29|21129.93
23:11:30|21131.27
23:11:31|21132.41
23:11:32|21134.85
23:11:33|21132.07
23:11:34|21131.97
23:11:35|21132.71
23:11:36|21133.13
23:11:37|21133.99
23:11:38|21132.96
23:11:40|21131.8
23:11:40|21131.52
23:11:42|21136.02
23:11:43|21134.72
23:11:44|21135.03
23:11:45|21132.41
23:11:46|21134.21
23:11:46|21133.62
23:11:47|21134.77
23:11:48|21132.97
23:11:50|21133.75
23:11:51|21131.38
23:11:53|21135.
23:11:53|21135.99
23:11:55|21135.55
23:11:55|21136.08
23:11:56|21135.56
23:11:58|21138.47
23:11:59|21138.37
23:12:00|21137.17
23:12:01|21141.23
23:12:02|21140.42
23:12:03|21141.26
23:12:04|21142.04
23:12:06|21140.68
23:12:07|21142.06
23:12:08|21144.73
23:12:10|21144.85
23:12:10|21144.94
23:12:11|21144.01
23:12:12|21146.21
23:12:13|21145.61
23:12:15|21141.54
23:12:16|21141.08
23:12:17|21141.71
23:12:18|21143.
23:12:19|21142.47
23:12:20|21146.62
23:12:21|21145.64
23:12:22|21144.6
23:12:23|21145.71
23:12:24|21147.29
23:12:25|21148.7
23:12:26|21148.15
23:12:26|21147.99
23:12:27|21146.76
23:12:29|21146.78
23:12:30|21147.72
23:12:30|21146.61
23:12:32|21148.67
23:12:33|21148.42
23:12:34|21149.74
23:12:34|21149.26
23:12:36|21148.84
23:12:37|21150.94
23:12:38|21151.18
23:12:39|21150.8
23:12:40|21153.09
23:12:40|21152.78
23:12:43|21149.34
23:12:43|21148.48
23:12:44|21148.8
23:12:45|21148.06
23:12:46|21148.06
23:12:47|21147.3
23:12:48|21147.92
23:12:49|21147.95
23:12:51|21148.48
23:12:51|21149.03
23:12:52|21149.37
23:12:54|21151.78
23:12:56|21150.19
23:12:56|21150.32
23:12:58|21151.12
23:13:00|21151.15
23:13:00|21147.99
23:13:01|21148.09
23:13:02|21148.76
23:13:04|21151.55
23:13:05|21151.56
23:13:06|21149.44
23:13:08|21149.16
23:13:09|21148.27
23:13:10|21145.85
23:13:12|21144.17
23:13:12|21143.72
23:13:13|21143.01
23:13:14|21141.03
23:13:15|21139.67
23:13:16|21141.06
23:13:17|21140.25
23:13:18|21140.08
23:13:19|21140.02
23:13:20|21139.95
23:13:21|21138.02
23:13:22|21137.89
23:13:23|21137.87
23:13:24|21136.63
23:13:26|21135.32
23:13:26|21134.07
23:13:28|21135.32
23:13:28|21136.67
23:13:30|21137.22
23:13:31|21138.5
23:13:32|21137.7
23:13:33|21137.71
23:13:34|21137.62
23:13:34|21138.
23:13:35|21136.12
23:13:36|21136.15
23:13:38|21137.25
23:13:39|21139.38
23:13:40|21139.12
23:13:41|21138.38
23:13:42|21139.1
23:13:43|21139.47
23:13:44|21138.45
23:13:44|21137.22
23:13:45|21135.66
23:13:47|21136.
23:13:47|21137.44
23:13:48|21137.71
23:13:50|21139.
23:13:51|21137.24
23:13:52|21138.54
23:13:54|21138.38
23:13:55|21138.18
23:13:56|21138.06
23:13:58|21138.45
23:13:58|21141.13
23:13:59|21140.9
23:14:01|21139.59
23:14:02|21138.11
23:14:03|21136.5
23:14:04|21135.26
23:14:05|21135.49
23:14:06|21137.94
23:14:08|21139.8
23:14:09|21139.64
23:14:10|21139.32
23:14:11|21139.44
23:14:12|21139.87
23:14:13|21140.32
23:14:14|21139.84
23:14:15|21138.03
23:14:16|21138.05
23:14:17|21138.05
23:14:18|21138.1
23:14:20|21138.1
23:14:20|21137.41
23:14:22|21138.27
23:14:22|21137.91
23:14:24|21140.19
23:14:24|21140.48
23:14:26|21140.2
23:14:27|21140.
23:14:28|21140.96
23:14:29|21141.01
23:14:30|21140.96
23:14:31|21141.88
23:14:32|21141.83
23:14:33|21141.39
23:14:34|21140.77
23:14:35|21139.92
23:14:36|21140.38
23:14:37|21140.38
23:14:38|21142.24
23:14:39|21142.68
23:14:40|21143.59
23:14:41|21143.73
23:14:42|21143.11
23:14:43|21143.9
23:14:44|21143.92
23:14:45|21143.2
23:14:46|21143.23
23:14:47|21144.63
23:14:48|21144.14
23:14:49|21143.92
23:14:50|21142.64
23:14:51|21143.76
23:14:53|21139.29
23:14:54|21138.91
23:14:56|21138.97
23:14:56|21138.72
23:14:57|21138.83
23:14:59|21139.31
23:15:00|21139.22
23:15:01|21139.18
23:15:03|21139.76
23:15:04|21140.49
23:15:06|21139.82
23:15:06|21139.76
23:15:08|21144.96
23:15:09|21145.44
23:15:10|21145.57
23:15:11|21147.22
23:15:12|21145.13
23:15:13|21145.06
23:15:15|21144.84
23:15:15|21145.15
23:15:17|21147.22
23:15:17|21150.
23:15:19|21150.
23:15:19|21149.28
23:15:20|21149.82
23:15:22|21151.57
23:15:23|21152.02
23:15:23|21151.57
23:15:24|21150.51
23:15:25|21151.45
23:15:26|21151.38
23:15:28|21151.38
23:15:29|21151.11
23:15:30|21147.93
23:15:31|21149.4
23:15:32|21149.2
23:15:33|21150.77
23:15:34|21151.27
23:15:35|21151.4
23:15:36|21152.45
23:15:37|21152.73
23:15:38|21152.25
23:15:39|21152.24
23:15:40|21152.45
23:15:41|21152.73
23:15:42|21153.9
23:15:43|21156.75
23:15:44|21155.73
23:15:45|21155.42
23:15:46|21156.32
23:15:47|21157.61
23:15:48|21158.11
23:15:49|21158.62
23:15:50|21158.85
23:15:51|21158.43
23:15:52|21159.18
23:15:53|21159.37
23:15:55|21160.32
23:15:56|21160.32
23:15:57|21159.37
23:15:58|21159.43
23:15:59|21157.06
23:16:00|21158.99
23:16:01|21157.31
23:16:02|21158.5
23:16:03|21158.54
23:16:04|21157.5
23:16:05|21157.17
23:16:06|21159.
23:16:07|21158.11
23:16:09|21159.34
23:16:10|21157.76
23:16:11|21158.88
23:16:12|21158.64
23:16:13|21159.72
23:16:14|21159.29
23:16:15|21158.93
23:16:16|21158.31
23:16:17|21158.52
23:16:18|21158.75
23:16:19|21157.12
23:16:20|21157.11
23:16:21|21157.18
23:16:22|21158.36
23:16:23|21157.61
23:16:24|21158.61
23:16:25|21160.76
23:16:26|21159.87
23:16:27|21160.25
23:16:28|21159.46
23:16:29|21159.13
23:16:30|21159.93
23:16:31|21158.1
23:16:32|21157.77
23:16:34|21157.47
23:16:34|21158.66
23:16:36|21159.51
23:16:37|21158.2
23:16:38|21158.47
23:16:39|21159.66
23:16:40|21159.83
23:16:41|21159.32
23:16:42|21159.84
23:16:43|21159.07
23:16:44|21159.07
23:16:45|21158.12
23:16:46|21157.81
23:16:47|21159.51
23:16:48|21159.02
23:16:49|21159.64
23:16:51|21158.32
23:16:51|21158.37
23:16:52|21157.42
23:16:54|21157.48
23:16:56|21157.28
23:16:57|21159.03
23:16:59|21159.5
23:17:00|21160.19
23:17:01|21158.76
23:17:02|21158.12
23:17:03|21158.44
23:17:04|21158.6
23:17:06|21156.78
23:17:06|21156.01
23:17:08|21158.63
23:17:09|21160.45
23:17:11|21159.78
23:17:11|21159.
23:17:12|21159.25
23:17:13|21160.4
23:17:14|21158.68
23:17:15|21159.04
23:17:16|21158.73
23:17:17|21159.14
23:17:18|21159.19
23:17:19|21160.35
23:17:20|21161.21
23:17:22|21161.28
23:17:23|21167.35
23:17:23|21167.72
23:17:25|21165.18
23:17:26|21166.06
23:17:27|21166.53
23:17:29|21165.02
23:17:29|21164.63
23:17:30|21159.61
23:17:31|21156.8
23:17:32|21156.46
23:17:34|21158.32
23:17:36|21159.8
23:17:36|21160.44
23:17:37|21159.84
23:17:38|21160.99
23:17:39|21159.85
23:17:40|21157.17
23:17:41|21156.47
23:17:42|21155.
23:17:43|21156.79
23:17:44|21155.77
23:17:46|21155.59
23:17:47|21156.53
23:17:48|21155.86
23:17:49|21157.32
23:17:50|21157.87
23:17:51|21159.9
23:17:52|21160.28
23:17:52|21163.14
23:17:54|21163.24
23:17:55|21162.32
23:17:55|21163.19
23:17:58|21161.78
23:17:59|21161.77
23:18:00|21162.12
23:18:01|21162.33
23:18:02|21162.22
23:18:03|21163.31
23:18:05|21163.31
23:18:06|21168.62
23:18:07|21168.13
23:18:08|21166.72
23:18:09|21167.
23:18:11|21168.55
23:18:12|21168.08
23:18:13|21168.22
23:18:14|21169.11
23:18:15|21170.06
23:18:17|21169.41
23:18:18|21169.05
23:18:19|21169.21
23:18:20|21169.37
23:18:21|21169.8
23:18:21|21169.84
23:18:22|21171.27
23:18:23|21170.55
23:18:24|21170.5
23:18:25|21171.86
23:18:27|21173.
23:18:28|21171.09
23:18:28|21171.97
23:18:30|21171.62
23:18:31|21174.01
23:18:32|21174.14
23:18:33|21174.52
23:18:34|21175.36
23:18:34|21175.33
23:18:35|21176.06
23:18:36|21176.91
23:18:37|21177.26
23:18:39|21178.79
23:18:40|21178.25
23:18:41|21182.61
23:18:42|21184.31
23:18:43|21184.14
23:18:44|21182.06
23:18:45|21183.42
23:18:46|21183.01
23:18:47|21183.23
23:18:48|21182.92
23:18:49|21183.33
23:18:50|21184.79
23:18:52|21185.05
23:18:52|21180.59
23:18:53|21183.03
23:18:55|21182.95
23:18:56|21181.21
23:18:57|21179.2
23:18:59|21175.36
23:19:00|21176.27
23:19:02|21175.02
23:19:03|21175.05
23:19:04|21175.08
23:19:05|21177.33
23:19:06|21176.86
23:19:07|21176.43
23:19:08|21177.29
23:19:10|21176.31
23:19:11|21179.23
23:19:12|21179.51
23:19:14|21180.99
23:19:14|21181.09
23:19:15|21181.15
23:19:16|21180.32
23:19:17|21180.69
23:19:18|21183.42
23:19:19|21185.29
23:19:20|21185.34
23:19:22|21188.27
23:19:23|21186.06
23:19:24|21186.23
23:19:25|21190.
23:19:26|21185.4
23:19:27|21182.62
23:19:27|21182.32
23:19:28|21180.88
23:19:30|21182.21
23:19:31|21181.28
23:19:32|21184.99
23:19:33|21187.35
23:19:34|21187.31
23:19:35|21186.2
23:19:37|21186.94
23:19:37|21187.31
23:19:38|21187.36
23:19:39|21186.09
23:19:41|21183.25
23:19:42|21182.79
23:19:43|21187.46
23:19:44|21186.93
23:19:45|21187.05
23:19:46|21188.66
23:19:47|21188.66
23:19:48|21187.74
23:19:49|21188.09
23:19:50|21187.89
23:19:51|21188.11
23:19:52|21189.95
23:19:53|21188.49
23:19:54|21189.29
23:19:55|21187.13
23:19:57|21189.21
23:19:58|21189.7
23:19:59|21189.79
23:20:01|21191.52
23:20:02|21192.3
23:20:03|21191.88
23:20:05|21187.17
23:20:06|21185.48
23:20:06|21185.73
23:20:08|21187.97
23:20:09|21187.2
23:20:10|21187.19
23:20:11|21186.88
23:20:12|21186.
23:20:14|21186.92
23:20:15|21187.97
23:20:16|21190.13
23:20:16|21190.44
23:20:17|21190.01
23:20:19|21189.24
23:20:20|21189.39
23:20:21|21191.79
23:20:22|21194.42
23:20:23|21192.79
23:20:24|21194.89
23:20:25|21192.68
23:20:26|21192.83
23:20:27|21193.94
23:20:28|21193.93
23:20:29|21194.06
23:20:30|21194.96
23:20:31|21196.37
23:20:32|21194.02
23:20:33|21191.86
23:20:34|21191.32
23:20:35|21188.86
23:20:36|21188.67
23:20:37|21188.8
23:20:38|21188.53
23:20:40|21188.52
23:20:40|21189.22
23:20:41|21188.31
23:20:43|21188.97
23:20:44|21188.41
23:20:45|21188.09
23:20:45|21189.36
23:20:46|21187.06
23:20:47|21186.31
23:20:48|21184.29
23:20:49|21182.71
23:20:51|21182.53
23:20:52|21183.36
23:20:53|21182.5
23:20:54|21182.77
23:20:55|21182.95
23:20:56|21180.86
23:20:57|21182.43
23:20:58|21183.88
23:20:59|21186.08
23:21:00|21185.84
23:21:01|21184.4
23:21:02|21183.6
23:21:04|21182.93
23:21:04|21182.77
23:21:06|21182.9
23:21:07|21184.1
23:21:08|21183.72
23:21:09|21183.46
23:21:10|21182.98
23:21:12|21182.84
23:21:12|21181.92
23:21:14|21183.46
23:21:15|21181.99
23:21:15|21182.04
23:21:17|21182.1
23:21:18|21183.1
23:21:19|21184.
23:21:20|21182.32
23:21:20|21181.81
23:21:21|21182.9
23:21:22|21183.7
23:21:23|21183.5
23:21:25|21184.15
23:21:26|21182.59
23:21:27|21183.17
23:21:28|21182.54
23:21:29|21182.35
23:21:30|21182.16
23:21:31|21182.86
23:21:32|21183.45
23:21:33|21183.45
23:21:34|21182.5
23:21:35|21181.74
23:21:36|21183.43
23:21:37|21183.34
23:21:39|21183.27
23:21:39|21182.62
23:21:40|21177.4
23:21:41|21175.24
23:21:42|21176.15
23:21:43|21174.95
23:21:44|21173.71
23:21:45|21172.02
23:21:46|21173.34
23:21:47|21175.2
23:21:48|21174.98
23:21:49|21174.58
23:21:50|21175.69
23:21:51|21176.95
23:21:52|21177.38
23:21:53|21176.46
23:21:54|21176.8
23:21:55|21177.
23:21:56|21176.57
23:21:57|21176.99
23:21:58|21177.94
23:22:00|21177.22
23:22:02|21176.94
23:22:03|21175.44
23:22:05|21174.53
23:22:06|21175.34
23:22:08|21174.53
23:22:08|21174.35
23:22:10|21175.07
23:22:12|21176.36
23:22:13|21176.43
23:22:14|21177.85
23:22:15|21179.24
23:22:16|21178.58
23:22:17|21179.43
23:22:18|21179.65
23:22:18|21179.93
23:22:19|21179.16
23:22:21|21180.17
23:22:22|21179.86
23:22:22|21183.29
23:22:24|21182.
23:22:24|21178.11
23:22:26|21178.98
23:22:27|21174.99
23:22:28|21174.83
23:22:29|21174.65
23:22:30|21174.96
23:22:30|21175.
23:22:32|21174.28
23:22:32|21174.37
23:22:34|21173.87
23:22:34|21173.74
23:22:36|21173.74
23:22:37|21174.22
23:22:37|21174.06
23:22:38|21174.1
23:22:39|21174.06
23:22:41|21174.73
23:22:41|21177.11
23:22:42|21177.72
23:22:43|21178.75
23:22:45|21178.5
23:22:45|21177.11
23:22:46|21177.12
23:22:47|21177.12
23:22:49|21177.24
23:22:50|21177.25
23:22:51|21176.78
23:22:52|21175.25
23:22:53|21174.53
23:22:54|21175.57
23:22:55|21178.21
23:22:56|21178.58
23:22:57|21177.63
23:22:58|21178.27
23:22:59|21177.3
23:23:00|21176.4
23:23:01|21177.29
23:23:03|21175.98
23:23:04|21176.99
23:23:06|21181.43
23:23:07|21179.98
23:23:08|21180.01
23:23:09|21181.03
23:23:10|21180.25
23:23:11|21180.31
23:23:12|21184.
23:23:13|21183.81
23:23:14|21182.8
23:23:16|21181.61
23:23:17|21184.76
23:23:17|21187.04
23:23:18|21185.69
23:23:19|21186.39
23:23:20|21186.01
23:23:22|21187.38
23:23:23|21187.09
23:23:24|21186.51
23:23:25|21187.04
23:23:25|21186.1
23:23:27|21187.06
23:23:28|21187.79
23:23:29|21187.27
23:23:30|21186.66
23:23:30|21188.16
23:23:32|21186.47
23:23:32|21187.24
23:23:34|21188.53
23:23:35|21185.4
23:23:35|21185.25
23:23:37|21179.91
23:23:38|21180.64
23:23:39|21181.32
23:23:40|21180.55
23:23:41|21180.17
23:23:42|21179.27
23:23:43|21178.64
23:23:44|21180.
23:23:45|21180.07
23:23:46|21180.13
23:23:47|21180.7
23:23:48|21182.57
23:23:49|21182.45
23:23:50|21182.65
23:23:51|21182.65
23:23:52|21182.79
23:23:53|21182.79
23:23:54|21183.94
23:23:55|21183.
23:23:56|21182.79
23:23:57|21184.23
23:23:59|21183.26
23:24:00|21182.9
23:24:00|21182.77
23:24:02|21183.77
23:24:04|21185.54
23:24:05|21185.71
23:24:06|21186.83
23:24:08|21185.52
23:24:09|21186.97
23:24:10|21185.71
23:24:12|21185.57
23:24:13|21185.67
23:24:15|21185.77
23:24:15|21185.76
23:24:17|21186.91
23:24:18|21185.73
23:24:19|21186.17
23:24:20|21187.31
23:24:21|21187.31
23:24:22|21185.91
23:24:23|21186.65
23:24:24|21187.52
23:24:25|21188.26
23:24:27|21187.32
23:24:27|21188.6
23:24:28|21187.41
23:24:30|21187.39
23:24:30|21188.84
23:24:31|21189.81
23:24:32|21186.2
23:24:33|21184.
23:24:35|21184.05
23:24:35|21184.54
23:24:37|21185.75
23:24:37|21183.98
23:24:39|21183.42
23:24:40|21184.49
23:24:41|21183.79
23:24:42|21183.76
23:24:43|21183.79
23:24:43|21185.29
23:24:45|21185.29
23:24:46|21184.08
23:24:46|21183.64
23:24:48|21183.62
23:24:48|21183.64
23:24:50|21185.27
23:24:51|21184.21
23:24:51|21185.66
23:24:52|21185.79
23:24:53|21185.79
23:24:54|21185.15
23:24:55|21184.63
23:24:56|21184.71
23:24:58|21185.7
23:24:59|21186.72
23:25:00|21188.68
23:25:00|21189.82
23:25:01|21190.5
23:25:03|21193.69
23:25:04|21193.75
23:25:05|21190.48
23:25:06|21190.49
23:25:08|21191.86
23:25:08|21190.95
23:25:10|21189.17
23:25:11|21191.67
23:25:12|21192.55
23:25:13|21193.61
23:25:14|21192.78
23:25:15|21194.64
23:25:16|21194.61
23:25:17|21195.9
23:25:19|21192.45
23:25:19|21191.92
23:25:20|21194.58
23:25:21|21194.56
23:25:22|21194.56
23:25:24|21193.25
23:25:25|21193.49
23:25:27|21193.42
23:25:28|21195.43
23:25:29|21194.54
23:25:31|21196.13
23:25:31|21195.71
23:25:32|21196.
23:25:33|21195.86
23:25:34|21195.25
23:25:35|21196.06
23:25:36|21196.
23:25:37|21194.65
23:25:39|21196.01
23:25:39|21196.08
23:25:40|21196.29
23:25:41|21194.89
23:25:43|21195.2
23:25:43|21196.46
23:25:44|21195.1
23:25:46|21196.13
23:25:46|21196.14
23:25:48|21196.54
23:25:49|21197.24
23:25:50|21197.21
23:25:51|21198.
23:25:53|21197.13
23:25:53|21197.94
23:25:54|21197.32
23:25:55|21198.
23:25:56|21198.87
23:25:57|21197.91
23:25:58|21200.54
23:25:59|21201.67
23:26:00|21200.49
23:26:01|21198.64
23:26:02|21198.5
23:26:04|21198.25
23:26:06|21200.02
23:26:07|21200.53
23:26:09|21201.01
23:26:10|21197.93
23:26:11|21198.1
23:26:13|21198.4
23:26:13|21198.2
23:26:14|21199.75
23:26:15|21198.32
23:26:16|21199.38
23:26:18|21198.36
23:26:19|21199.14
23:26:20|21200.24
23:26:21|21198.86
23:26:22|21197.96
23:26:23|21198.01
23:26:24|21198.43
23:26:25|21198.75
23:26:26|21196.35
23:26:27|21197.2
23:26:28|21196.93
23:26:29|21195.91
23:26:30|21196.04
23:26:31|21195.95
23:26:32|21198.44
23:26:33|21198.68
23:26:34|21196.11
23:26:35|21196.23
23:26:36|21196.85
23:26:37|21195.36
23:26:39|21196.3
23:26:39|21194.92
23:26:41|21196.89
23:26:42|21195.97
23:26:43|21196.77
23:26:44|21196.47
23:26:45|21196.98
23:26:46|21198.54
23:26:47|21196.96
23:26:48|21197.01
23:26:49|21197.21
23:26:50|21197.61
23:26:51|21196.54
23:26:52|21198.41
23:26:53|21199.43
23:26:54|21197.63
23:26:55|21198.96
23:26:56|21199.1
23:26:57|21197.46
23:26:58|21197.93
23:27:00|21196.06
23:27:01|21196.95
23:27:02|21196.67
23:27:02|21196.53
23:27:03|21196.72
23:27:05|21197.12
23:27:07|21195.26
23:27:08|21194.92
23:27:09|21195.67
23:27:10|21195.04
23:27:11|21195.03
23:27:12|21196.02
23:27:14|21196.08
23:27:15|21197.31
23:27:16|21196.07
23:27:17|21196.06
23:27:18|21196.67
23:27:19|21196.12
23:27:20|21197.18
23:27:21|21198.03
23:27:22|21198.63
23:27:23|21198.55
23:27:24|21198.79
23:27:24|21199.02
23:27:26|21199.73
23:27:26|21198.04
23:27:27|21197.72
23:27:29|21197.47
23:27:30|21197.47
23:27:31|21197.14
23:27:31|21197.15
23:27:32|21197.1
23:27:33|21196.68
23:27:34|21196.06
23:27:35|21197.01
23:27:36|21196.72
23:27:38|21196.3
23:27:39|21197.71
23:27:40|21198.
23:27:41|21198.65
23:27:42|21199.21
23:27:43|21200.13
23:27:44|21201.44
23:27:45|21201.58
23:27:46|21200.47
23:27:47|21202.94
23:27:48|21201.49
23:27:49|21203.62
23:27:50|21203.52
23:27:51|21205.2
23:27:53|21198.15
23:27:54|21199.23
23:27:54|21201.26
23:27:55|21200.26
23:27:56|21199.
23:27:57|21199.96
23:27:59|21200.25
23:28:00|21201.46
23:28:00|21201.64
23:28:02|21202.12
23:28:03|21202.53
23:28:03|21200.58
23:28:05|21202.5
23:28:06|21203.62
23:28:08|21203.25
23:28:09|21203.63
23:28:10|21204.37
23:28:12|21202.32
23:28:13|21203.2
23:28:15|21203.33
23:28:16|21205.1
23:28:17|21206.2
23:28:17|21206.2
23:28:19|21205.7
23:28:20|21205.26
23:28:21|21206.47
23:28:24|21206.63
23:28:24|21206.74
23:28:25|21208.03
23:28:26|21210.14
23:28:27|21209.34
23:28:28|21209.55
23:28:29|21212.
23:28:30|21210.74
23:28:31|21213.3
23:28:32|21211.83
23:28:33|21212.59
23:28:34|21213.02
23:28:35|21213.85
23:28:36|21215.21
23:28:37|21214.31
23:28:38|21216.23
23:28:39|21216.5
23:28:40|21216.84
23:28:41|21218.78
23:28:42|21220.37
23:28:43|21219.04
23:28:44|21217.98
23:28:45|21218.48
23:28:46|21218.51
23:28:47|21218.5
23:28:48|21219.27
23:28:49|21219.69
23:28:50|21217.49
23:28:52|21220.46
23:28:54|21220.32
23:28:54|21220.74
23:28:55|21217.77
23:28:56|21220.47
23:28:57|21218.47
23:28:58|21218.97
23:28:59|21218.24
23:29:00|21216.18
23:29:01|21215.39
23:29:03|21214.26
23:29:04|21215.72
23:29:06|21217.44
23:29:07|21219.49
23:29:09|21221.14
23:29:09|21220.38
23:29:11|21223.52
23:29:13|21223.72
23:29:14|21224.66
23:29:16|21224.11
23:29:16|21223.84
23:29:17|21225.29
23:29:18|21225.73
23:29:20|21217.58
23:29:20|21217.46
23:29:22|21211.93
23:29:23|21214.
23:29:24|21214.97
23:29:25|21213.8
23:29:26|21212.83
23:29:27|21212.82
23:29:28|21212.19
23:29:29|21210.88
23:29:30|21211.32
23:29:31|21213.55
23:29:32|21212.84
23:29:33|21213.21
23:29:35|21214.03
23:29:36|21213.77
23:29:36|21213.53
23:29:38|21211.52
23:29:38|21212.4
23:29:40|21213.49
23:29:40|21213.49
23:29:42|21215.79
23:29:42|21213.91
23:29:43|21212.37
23:29:45|21211.17
23:29:46|21212.05
23:29:46|21211.91
23:29:47|21211.29
23:29:49|21212.22
23:29:50|21210.62
23:29:50|21212.53
23:29:51|21212.11
23:29:52|21211.29
23:29:53|21210.92
23:29:55|21209.78
23:29:56|21210.2
23:29:56|21210.67
23:29:58|21212.5
23:29:58|21210.58
23:29:59|21212.06
23:30:01|21210.59
23:30:02|21210.28
23:30:03|21211.83
23:30:03|21212.14
23:30:04|21212.07
23:30:05|21216.15
23:30:07|21215.19
23:30:09|21214.45
23:30:10|21214.55
23:30:11|21212.83
23:30:12|21212.77
23:30:13|21213.68
23:30:14|21213.62
23:30:15|21212.36
23:30:16|21212.34
23:30:18|21209.26
23:30:18|21210.33
23:30:20|21209.26
23:30:21|21209.
23:30:22|21208.48
23:30:23|21208.59
23:30:24|21209.24
23:30:26|21208.9
23:30:26|21211.24
23:30:27|21212.28
23:30:29|21210.55
23:30:30|21209.13
23:30:31|21210.63
23:30:32|21211.45
23:30:33|21210.39
23:30:34|21211.43
23:30:35|21210.5
23:30:36|21210.38
23:30:37|21210.38
23:30:38|21209.49
23:30:39|21209.6
23:30:40|21207.83
23:30:41|21206.62
23:30:42|21207.57
23:30:43|21206.11
23:30:44|21205.53
23:30:45|21204.24
23:30:46|21205.42
23:30:47|21202.42
23:30:48|21201.77
23:30:49|21201.76
23:30:50|21203.9
23:30:51|21205.99
23:30:52|21204.1
23:30:53|21204.28
23:30:54|21203.83
23:30:55|21203.09
23:30:56|21202.95
23:30:57|21202.52
23:30:58|21202.97
23:30:59|21201.96
23:31:00|21202.87
23:31:01|21203.
23:31:02|21207.12
23:31:03|21205.52
23:31:04|21206.67
23:31:05|21204.77
23:31:07|21204.08
23:31:08|21203.9
23:31:09|21203.45
23:31:11|21201.95
23:31:12|21201.84
23:31:13|21203.08
23:31:14|21204.89
23:31:15|21204.53
23:31:17|21203.88
23:31:17|21204.64
23:31:19|21204.28
23:31:20|21202.94
23:31:20|21204.75
23:31:22|21203.42
23:31:23|21204.62
23:31:24|21204.46
23:31:26|21205.04
23:31:27|21204.33
23:31:27|21204.62
23:31:28|21203.69
23:31:29|21202.57
23:31:31|21204.
23:31:31|21204.37
23:31:32|21204.5
23:31:33|21204.87
23:31:35|21205.86
23:31:36|21206.65
23:31:36|21206.97
23:31:38|21207.85
23:31:38|21207.85
23:31:40|21207.64
23:31:41|21207.95
23:31:42|21206.96
23:31:43|21206.54
23:31:43|21205.99
23:31:44|21206.14
23:31:45|21205.46
23:31:46|21203.
23:31:48|21203.16
23:31:48|21202.01
23:31:49|21202.55
23:31:50|21202.98
23:31:52|21202.83
23:31:52|21203.85
23:31:54|21202.75
23:31:54|21203.79
23:31:55|21204.97
23:31:56|21204.44
23:31:58|21203.93
23:31:58|21204.5
23:32:00|21202.27
23:32:01|21202.21
23:32:03|21203.66
23:32:03|21202.95
23:32:04|21204.
23:32:06|21203.19
23:32:07|21204.23
23:32:08|21204.82
23:32:09|21205.21
23:32:11|21205.47
23:32:12|21203.66
23:32:13|21204.41
23:32:15|21203.41
23:32:16|21204.63
23:32:17|21203.66
23:32:17|21203.55
23:32:19|21204.24
23:32:19|21203.32
23:32:21|21204.24
23:32:22|21202.81
23:32:23|21202.03
23:32:24|21201.2
23:32:25|21201.11
23:32:26|21200.49
23:32:27|21200.97
23:32:28|21197.79
23:32:29|21200.94
23:32:30|21199.68
23:32:31|21202.21
23:32:32|21205.54
23:32:33|21204.38
23:32:34|21202.33
23:32:35|21204.73
23:32:35|21203.01
23:32:37|21202.38
23:32:38|21199.84
23:32:38|21200.52
23:32:40|21199.57
23:32:40|21201.95
23:32:42|21201.08
23:32:43|21199.73
23:32:43|21200.45
23:32:45|21196.88
23:32:47|21196.67
23:32:47|21197.45
23:32:48|21199.47
23:32:49|21199.49
23:32:50|21198.33
23:32:51|21200.26
23:32:52|21200.67
23:32:53|21202.34
23:32:54|21201.8
23:32:55|21201.53
23:32:56|21201.98
23:32:57|21202.43
23:32:58|21202.45
23:32:59|21203.26
23:33:00|21203.69
23:33:01|21203.36
23:33:03|21206.11
23:33:04|21205.25
23:33:05|21204.47
23:33:05|21203.11
23:33:06|21201.75
23:33:08|21199.53
23:33:09|21198.38
23:33:10|21198.
23:33:12|21198.23
23:33:13|21199.36
23:33:14|21198.42
23:33:16|21197.44
23:33:16|21196.45
23:33:17|21196.96
23:33:18|21196.33
23:33:19|21196.79
23:33:20|21197.92
23:33:21|21197.78
23:33:23|21197.3
23:33:23|21198.29
23:33:26|21197.02
23:33:26|21197.13
23:33:27|21197.24
23:33:29|21195.22
23:33:30|21196.09
23:33:31|21196.56
23:33:32|21195.56
23:33:33|21195.66
23:33:34|21195.64
23:33:35|21194.71
23:33:36|21196.29
23:33:37|21195.8
23:33:39|21194.85
23:33:39|21193.81
23:33:40|21193.92
23:33:41|21197.79
23:33:42|21196.84
23:33:43|21197.78
23:33:44|21196.51
23:33:45|21198.31
23:33:46|21198.07
23:33:47|21194.74
23:33:48|21194.46
23:33:49|21193.44
23:33:50|21194.26
23:33:51|21195.
23:33:52|21195.36
23:33:53|21194.78
23:33:54|21193.55
23:33:55|21192.35
23:33:56|21193.93
23:33:57|21194.88
23:33:58|21194.56
23:33:59|21192.75
23:34:00|21191.97
23:34:01|21198.66
23:34:02|21196.81
23:34:03|21196.11
23:34:04|21203.63
23:34:06|21200.84
23:34:08|21201.56
23:34:08|21201.94
23:34:10|21202.17
23:34:10|21201.62
23:34:12|21201.93
23:34:14|21202.43
23:34:15|21204.33
23:34:16|21201.15
23:34:18|21198.
23:34:19|21197.41
23:34:20|21197.92
23:34:20|21198.96
23:34:22|21197.78
23:34:24|21198.94
23:34:24|21202.61
23:34:25|21202.08
23:34:26|21205.32
23:34:27|21201.81
23:34:29|21200.53
23:34:30|21200.57
23:34:31|21200.
23:34:31|21199.34
23:34:34|21197.09
23:34:34|21197.9
23:34:36|21197.04
23:34:37|21198.12
23:34:39|21199.21
23:34:40|21199.12
23:34:41|21200.52
23:34:42|21201.57
23:34:43|21203.08
23:34:44|21202.04
23:34:45|21203.33
23:34:46|21203.
23:34:47|21202.19
23:34:48|21202.98
23:34:49|21202.21
23:34:50|21202.66
23:34:51|21202.49
23:34:51|21202.4
23:34:53|21202.4
23:34:54|21201.97
23:34:55|21201.7
23:34:56|21202.59
23:34:57|21200.
23:34:58|21200.53
23:34:59|21199.
23:35:00|21201.1
23:35:01|21199.32
23:35:02|21198.75
23:35:03|21199.75
23:35:04|21202.96
23:35:05|21201.09
23:35:06|21202.96
23:35:07|21203.4
23:35:08|21201.93
23:35:09|21205.81
23:35:10|21202.84
23:35:12|21205.27
23:35:13|21205.02
23:35:14|21202.66
23:35:16|21204.64
23:35:16|21204.74
23:35:18|21203.23
23:35:20|21204.02
23:35:20|21204.18
23:35:22|21203.49
23:35:23|21204.1
23:35:25|21203.66
23:35:26|21203.66
23:35:27|21204.53
23:35:28|21203.55
23:35:29|21203.94
23:35:30|21203.87
23:35:31|21203.01
23:35:32|21205.73
23:35:33|21206.28
23:35:34|21205.73
23:35:35|21204.66
23:35:36|21204.48
23:35:37|21205.49
23:35:38|21205.14
23:35:39|21205.15
23:35:40|21205.14
23:35:41|21205.14
23:35:42|21205.14
23:35:43|21195.53
23:35:44|21195.21
23:35:45|21196.37
23:35:46|21195.94
23:35:47|21197.49
23:35:48|21195.98
23:35:49|21196.37
23:35:50|21200.3
23:35:51|21201.18
23:35:52|21201.75
23:35:53|21201.52
23:35:54|21203.26
23:35:55|21205.96
23:35:56|21205.09
23:35:57|21204.6
23:35:58|21206.57
23:35:59|21206.6
23:36:00|21205.83
23:36:01|21207.52
23:36:02|21209.1
23:36:03|21206.41
23:36:04|21205.45
23:36:05|21206.14
23:36:06|21201.72
23:36:07|21202.72
23:36:08|21203.52
23:36:09|21199.96
23:36:10|21200.3
23:36:11|21200.87
23:36:12|21202.41
23:36:13|21198.43
23:36:15|21198.52
23:36:16|21199.13
23:36:18|21200.9
23:36:19|21200.35
23:36:21|21199.22
23:36:21|21198.6
23:36:23|21199.8
23:36:24|21200.37
23:36:25|21199.74
23:36:26|21200.3
23:36:27|21199.01
23:36:28|21199.17
23:36:29|21200.32
23:36:30|21200.31
23:36:31|21200.31
23:36:32|21199.22
23:36:33|21198.54
23:36:34|21198.89
23:36:35|21198.
23:36:37|21198.72
23:36:38|21197.19
23:36:39|21197.24
23:36:39|21196.15
23:36:41|21197.73
23:36:41|21198.35
23:36:42|21196.51
23:36:44|21196.43
23:36:44|21197.4
23:36:46|21197.81
23:36:47|21197.5
23:36:48|21197.53
23:36:49|21195.72
23:36:50|21195.78
23:36:51|21197.38
23:36:52|21198.
23:36:53|21197.89
23:36:54|21196.78
23:36:55|21195.62
23:36:56|21193.96
23:36:57|21195.48
23:36:58|21195.88
23:36:59|21195.27
23:37:00|21193.78
23:37:01|21192.76
23:37:02|21194.
23:37:03|21194.72
23:37:04|21194.06
23:37:05|21195.39
23:37:06|21196.5
23:37:07|21196.73
23:37:08|21194.22
23:37:09|21191.
23:37:10|21192.11
23:37:11|21191.5
23:37:12|21192.15
23:37:13|21192.14
23:37:15|21190.81
23:37:17|21190.54
23:37:18|21192.05
23:37:20|21193.99
23:37:21|21193.96
23:37:22|21192.13
23:37:23|21194.55
23:37:24|21192.87
23:37:25|21193.63
23:37:27|21193.21
23:37:27|21192.4
23:37:28|21192.21
23:37:29|21190.51
23:37:30|21190.2
23:37:32|21188.62
23:37:33|21188.12
23:37:34|21189.37
23:37:35|21188.3
23:37:36|21185.62
23:37:37|21186.04
23:37:38|21184.79
23:37:39|21185.1
23:37:40|21182.
23:37:41|21184.12
23:37:42|21184.12
23:37:43|21180.65
23:37:44|21182.29
23:37:45|21182.03
23:37:47|21181.53
23:37:47|21182.13
23:37:48|21181.86
23:37:49|21180.62
23:37:50|21181.66
23:37:51|21181.15
23:37:52|21182.
23:37:53|21182.47
23:37:54|21180.35
23:37:55|21181.88
23:37:56|21184.44
23:37:57|21183.49
23:37:58|21182.33
23:37:59|21184.19
23:38:00|21182.51
23:38:02|21180.41
23:38:03|21184.03
23:38:04|21182.83
23:38:04|21182.81
23:38:05|21183.82
23:38:06|21183.82
23:38:08|21183.63
23:38:09|21183.41
23:38:10|21182.89
23:38:11|21181.85
23:38:12|21181.7
23:38:13|21180.77
23:38:14|21180.91
23:38:15|21180.11
23:38:16|21178.23
23:38:18|21180.8
23:38:18|21180.24
23:38:19|21182.49
23:38:21|21181.82
23:38:21|21182.88
23:38:23|21182.64
23:38:24|21181.81
23:38:24|21183.28
23:38:25|21183.8
23:38:27|21182.62
23:38:28|21183.02
23:38:29|21182.73
23:38:30|21181.54
23:38:31|21179.53
23:38:33|21182.14
23:38:33|21180.71
23:38:34|21180.79
23:38:35|21181.59
23:38:37|21181.35
23:38:38|21179.48
23:38:39|21180.51
23:38:40|21178.8
23:38:41|21178.56
23:38:42|21178.61
23:38:43|21179.24
23:38:44|21178.97
23:38:45|21178.54
23:38:46|21179.03
23:38:47|21178.04
23:38:48|21177.69
23:38:49|21177.23
23:38:50|21175.38
23:38:51|21175.41
23:38:52|21173.45
23:38:53|21174.55
23:38:54|21172.85
23:38:55|21172.82
23:38:56|21175.22
23:38:57|21175.14
23:38:59|21174.89
23:38:59|21172.87
23:39:01|21176.8
23:39:02|21178.9
23:39:02|21178.56
23:39:03|21179.65
23:39:05|21180.78
23:39:06|21181.57
23:39:07|21182.57
23:39:08|21183.56
23:39:10|21185.46
23:39:10|21185.3
23:39:12|21188.2
23:39:13|21188.4
23:39:14|21189.44
23:39:15|21188.24
23:39:16|21185.22
23:39:18|21186.55
23:39:19|21186.53
23:39:20|21184.54
23:39:22|21186.04
23:39:22|21184.51
23:39:24|21185.74
23:39:25|21184.37
23:39:26|21185.47
23:39:27|21186.
23:39:28|21185.96
23:39:29|21184.39
23:39:31|21184.25
23:39:31|21185.46
23:39:33|21185.39
23:39:33|21184.95
23:39:35|21185.51
23:39:36|21184.49
23:39:36|21184.49
23:39:38|21184.49
23:39:39|21186.6
23:39:40|21187.12
23:39:41|21187.06
23:39:42|21186.68
23:39:43|21186.5
23:39:44|21186.88
23:39:45|21187.24
23:39:46|21187.8
23:39:47|21187.84
23:39:48|21187.3
23:39:49|21187.82
23:39:50|21189.29
23:39:51|21195.07
23:39:52|21196.27
23:39:53|21193.39
23:39:54|21194.33
23:39:55|21194.35
23:39:56|21196.7
23:39:57|21194.33
23:39:58|21196.1
23:39:59|21195.41
23:40:00|21195.15
23:40:01|21195.15
23:40:02|21194.22
23:40:03|21195.66
23:40:04|21195.32
23:40:05|21196.37
23:40:06|21195.43
23:40:08|21196.36
23:40:09|21195.65
23:40:09|21195.55
23:40:10|21196.65
23:40:11|21196.65
23:40:12|21197.32
23:40:13|21196.77
23:40:15|21195.53
23:40:16|21195.71
23:40:16|21196.57
23:40:18|21195.8
23:40:20|21194.39
23:40:21|21191.92
23:40:23|21192.68
23:40:24|21192.61
23:40:25|21193.13
23:40:26|21193.01
23:40:27|21194.67
23:40:28|21193.36
23:40:30|21193.26
23:40:31|21192.1
23:40:32|21191.7
23:40:33|21190.04
23:40:34|21191.17
23:40:34|21191.07
23:40:36|21194.09
23:40:36|21194.22
23:40:38|21194.21
23:40:39|21192.47
23:40:40|21193.64
23:40:40|21192.82
23:40:41|21192.74
23:40:43|21191.56
23:40:44|21192.7
23:40:45|21192.7
23:40:46|21192.77
23:40:47|21191.75
23:40:47|21191.49
23:40:48|21192.62
23:40:49|21192.7
23:40:51|21192.34
23:40:51|21192.54
23:40:52|21192.79
23:40:54|21192.
23:40:54|21191.66
23:40:56|21191.85
23:40:57|21191.
23:40:58|21192.02
23:40:59|21192.4
23:41:00|21191.52
23:41:01|21191.52
23:41:02|21190.98
23:41:03|21193.09
23:41:04|21191.1
23:41:05|21190.07
23:41:06|21189.41
23:41:07|21190.66
23:41:08|21190.21
23:41:09|21186.4
23:41:10|21182.08
23:41:11|21182.03
23:41:12|21181.21
23:41:13|21180.95
23:41:14|21179.76
23:41:15|21181.12
23:41:16|21180.41
23:41:17|21180.72
23:41:18|21180.85
23:41:20|21180.03
23:41:21|21178.49
23:41:22|21180.16
23:41:23|21181.22
23:41:24|21181.39
23:41:25|21181.54
23:41:26|21180.47
23:41:27|21180.45
23:41:29|21178.77
23:41:30|21178.
23:41:30|21179.48
23:41:32|21181.49
23:41:33|21182.06
23:41:33|21180.51
23:41:35|21179.22
23:41:36|21179.19
23:41:37|21179.36
23:41:38|21178.38
23:41:39|21178.41
23:41:40|21178.03
23:41:41|21176.97
23:41:43|21176.
23:41:44|21174.84
23:41:44|21174.84
23:41:46|21175.5
23:41:46|21175.01
23:41:47|21172.
23:41:49|21169.72
23:41:50|21170.88
23:41:51|21170.26
23:41:52|21168.55
23:41:53|21169.6
23:41:54|21169.3
23:41:55|21169.16
23:41:56|21169.85
23:41:57|21168.17
23:41:58|21169.71
23:41:59|21169.01
23:42:00|21169.3
23:42:01|21167.75
23:42:02|21167.67
23:42:03|21170.67
23:42:04|21173.28
23:42:05|21174.41
23:42:07|21176.3
23:42:07|21176.81
23:42:08|21176.25
23:42:10|21176.79
23:42:11|21175.89
23:42:12|21175.87
23:42:12|21180.89
23:42:14|21179.96
23:42:15|21178.84
23:42:15|21178.81
23:42:16|21178.41
23:42:18|21178.92
23:42:19|21178.22
23:42:20|21177.2
23:42:22|21176.67
23:42:23|21177.54
23:42:24|21175.59
23:42:25|21175.49
23:42:27|21175.55
23:42:29|21175.85
23:42:29|21175.68
23:42:30|21175.59
23:42:31|21175.48
23:42:32|21175.38
23:42:34|21173.38
23:42:36|21171.98
23:42:36|21172.61
23:42:37|21171.32
23:42:38|21172.38
23:42:40|21172.16
23:42:42|21173.47
23:42:42|21171.86
23:42:43|21173.35
23:42:44|21174.87
23:42:45|21174.29
23:42:46|21173.62
23:42:47|21174.89
23:42:48|21175.26
23:42:50|21176.12
23:42:51|21177.24
23:42:52|21178.86
23:42:53|21177.48
23:42:54|21177.55
23:42:55|21171.69
23:42:57|21170.56
23:42:57|21171.36
23:42:58|21171.51
23:42:59|21171.2
23:43:00|21171.33
23:43:01|21169.95
23:43:02|21170.79
23:43:03|21171.11
23:43:04|21169.96
23:43:05|21171.
23:43:06|21171.
23:43:07|21173.86
23:43:08|21174.06
23:43:09|21171.97
23:43:10|21172.36
23:43:11|21171.22
23:43:12|21173.47
23:43:13|21173.92
23:43:14|21172.64
23:43:15|21172.04
23:43:16|21172.43
23:43:17|21173.03
23:43:18|21173.44
23:43:19|21173.76
23:43:20|21173.51
23:43:22|21176.2
23:43:24|21176.46
23:43:24|21175.31
23:43:26|21176.02
23:43:26|21174.79
23:43:28|21173.54
23:43:28|21172.06
23:43:30|21170.68
23:43:31|21171.33
23:43:31|21171.17
23:43:32|21171.1
23:43:35|21171.36
23:43:35|21171.33
23:43:36|21169.66
23:43:37|21169.14
23:43:38|21169.07
23:43:39|21168.25
23:43:40|21167.38
23:43:41|21168.33
23:43:42|21168.68
23:43:43|21167.72
23:43:44|21169.08
23:43:45|21169.28
23:43:46|21169.41
23:43:47|21167.97
23:43:48|21168.13
23:43:49|21168.96
23:43:50|21168.83
23:43:51|21168.19
23:43:52|21168.24
23:43:53|21171.97
23:43:54|21174.94
23:43:55|21174.19
23:43:56|21175.24
23:43:58|21175.27
23:43:59|21174.3
23:44:00|21175.29
23:44:00|21175.66
23:44:02|21174.55
23:44:03|21174.54
23:44:03|21174.33
23:44:05|21174.91
23:44:07|21174.68
23:44:07|21174.65
23:44:08|21176.23
23:44:10|21179.66
23:44:10|21179.48
23:44:12|21179.43
23:44:13|21177.88
23:44:14|21178.99
23:44:14|21178.51
23:44:16|21178.12
23:44:17|21178.84
23:44:18|21179.02
23:44:19|21179.49
23:44:20|21176.85
23:44:21|21176.77
23:44:23|21176.74
23:44:23|21176.8
23:44:24|21176.8
23:44:25|21177.36
23:44:27|21176.81
23:44:27|21177.36
23:44:29|21176.81
23:44:30|21176.88
23:44:31|21176.72
23:44:32|21178.02
23:44:32|21176.89
23:44:34|21178.18
23:44:35|21177.76
23:44:36|21177.54
23:44:37|21177.19
23:44:39|21179.48
23:44:39|21178.57
23:44:40|21179.
23:44:42|21177.21
23:44:43|21177.04
23:44:44|21176.72
23:44:45|21175.56
23:44:46|21175.8
23:44:47|21176.49
23:44:48|21176.8
23:44:49|21176.16
23:44:49|21176.17
23:44:51|21176.81
23:44:51|21176.57
23:44:53|21177.14
23:44:53|21177.14
23:44:55|21176.43
23:44:56|21176.49
23:44:56|21177.51
23:44:58|21178.12
23:44:59|21178.19
23:45:00|21178.
23:45:01|21178.76
23:45:02|21176.66
23:45:04|21176.6
23:45:04|21178.42
23:45:05|21178.07
23:45:06|21178.43
23:45:08|21181.23
23:45:08|21178.82
23:45:09|21180.67
23:45:10|21180.7
23:45:11|21181.65
23:45:12|21183.97
23:45:13|21182.18
23:45:15|21182.91
23:45:15|21182.58
23:45:16|21182.26
23:45:17|21181.96
23:45:18|21181.61
23:45:19|21181.18
23:45:20|21184.
23:45:21|21184.
23:45:23|21182.
23:45:24|21182.75
23:45:25|21181.91
23:45:27|21183.43
23:45:28|21183.54
23:45:29|21183.76
23:45:31|21184.2
23:45:31|21183.93
23:45:32|21182.44
23:45:34|21179.3
23:45:35|21179.39
23:45:36|21179.35
23:45:37|21177.58
23:45:38|21178.24
23:45:39|21178.24
23:45:40|21177.67
23:45:41|21176.32
23:45:42|21176.99
23:45:43|21177.78
23:45:44|21177.3
23:45:46|21178.5
23:45:47|21178.3
23:45:48|21177.34
23:45:48|21177.63
23:45:49|21177.55
23:45:50|21178.14
23:45:52|21179.05
23:45:52|21180.
23:45:53|21182.86
23:45:54|21182.93
23:45:56|21182.83
23:45:57|21181.91
23:45:57|21182.53
23:45:58|21180.94
23:45:59|21180.97
23:46:00|21182.87
23:46:01|21183.33
23:46:02|21183.56
23:46:04|21183.
23:46:05|21183.5
23:46:06|21184.36
23:46:07|21184.47
23:46:08|21183.04
23:46:09|21182.6
23:46:10|21183.79
23:46:11|21182.97
23:46:12|21182.5
23:46:14|21182.44
23:46:14|21184.4
23:46:16|21183.77
23:46:17|21183.5
23:46:18|21185.2
23:46:19|21184.55
23:46:20|21185.49
23:46:21|21188.5
23:46:22|21187.57
23:46:23|21187.25
23:46:25|21187.81
23:46:26|21186.86
23:46:27|21187.56
23:46:28|21184.87
23:46:30|21185.86
23:46:31|21185.61
23:46:31|21186.62
23:46:33|21183.22
23:46:35|21182.55
23:46:35|21181.5
23:46:37|21180.82
23:46:38|21179.73
23:46:39|21181.12
23:46:40|21181.11
23:46:41|21180.75
23:46:42|21181.16
23:46:43|21180.56
23:46:44|21181.35
23:46:45|21180.
23:46:46|21180.
23:46:47|21179.98
23:46:49|21180.49
23:46:49|21183.59
23:46:51|21182.38
23:46:51|21183.47
23:46:52|21181.81
23:46:54|21180.34
23:46:55|21179.09
23:46:55|21177.9
23:46:57|21177.84
23:46:58|21179.08
23:46:59|21177.59
23:47:00|21174.32
23:47:00|21176.53
23:47:01|21175.21
23:47:03|21174.94
23:47:04|21176.21
23:47:05|21176.8
23:47:06|21176.4
23:47:07|21176.25
23:47:08|21175.87
23:47:09|21175.81
23:47:10|21175.53
23:47:11|21176.36
23:47:12|21173.92
23:47:13|21173.88
23:47:14|21174.8
23:47:15|21174.16
23:47:16|21174.26
23:47:17|21173.48
23:47:18|21173.55
23:47:19|21174.81
23:47:20|21174.88
23:47:21|21175.45
23:47:22|21175.59
23:47:23|21175.26
23:47:24|21173.
23:47:26|21171.48
23:47:27|21170.45
23:47:28|21171.86
23:47:30|21171.18
23:47:31|21172.53
23:47:33|21170.96
23:47:33|21171.04
23:47:34|21173.49
23:47:36|21172.93
23:47:38|21171.92
23:47:38|21171.92
23:47:39|21171.52
23:47:40|21171.92
23:47:41|21171.26
23:47:42|21171.47
23:47:44|21169.
23:47:44|21169.57
23:47:46|21171.62
23:47:47|21169.73
23:47:48|21170.79
23:47:49|21170.68
23:47:51|21170.47
23:47:51|21170.3
23:47:52|21169.33
23:47:54|21170.32
23:47:55|21169.43
23:47:56|21170.33
23:47:57|21169.78
23:47:58|21171.21
23:47:59|21171.24
23:47:59|21171.43
23:48:01|21171.19
23:48:02|21172.9
23:48:03|21172.2
23:48:04|21171.4
23:48:05|21171.36
23:48:06|21172.07
23:48:07|21172.05
23:48:08|21171.9
23:48:09|21171.89
23:48:09|21177.48
23:48:12|21178.82
23:48:12|21179.53
23:48:14|21179.25
23:48:15|21181.12
23:48:16|21179.38
23:48:16|21176.83
23:48:18|21177.32
23:48:19|21175.23
23:48:19|21174.92
23:48:21|21176.17
23:48:22|21176.53
23:48:22|21176.6
23:48:23|21175.
23:48:25|21175.29
23:48:27|21170.86
23:48:28|21171.7
23:48:29|21170.61
23:48:31|21171.55
23:48:31|21174.78
23:48:32|21172.52
23:48:33|21171.34
23:48:34|21172.13
23:48:35|21171.3
23:48:37|21168.9
23:48:38|21170.15
23:48:39|21170.52
23:48:40|21171.99
23:48:41|21172.18
23:48:42|21171.63
23:48:43|21170.35
23:48:44|21171.96
23:48:45|21171.96
23:48:46|21171.48
23:48:47|21168.79
23:48:48|21167.79
23:48:49|21168.15
23:48:50|21169.01
23:48:50|21168.25
23:48:52|21167.84
23:48:53|21168.21
23:48:54|21170.54
23:48:55|21168.47
23:48:56|21168.47
23:48:57|21166.54
23:48:58|21166.88
23:48:59|21166.51
23:49:00|21165.86
23:49:01|21165.46
23:49:02|21165.45
23:49:03|21165.82
23:49:04|21164.
23:49:05|21163.56
23:49:06|21163.74
23:49:06|21164.61
23:49:09|21163.02
23:49:09|21163.35
23:49:10|21163.72
23:49:11|21165.17
23:49:12|21165.74
23:49:13|21164.93
23:49:14|21164.52
23:49:15|21164.52
23:49:16|21164.79
23:49:17|21164.75
23:49:18|21163.8
23:49:19|21165.43
23:49:20|21163.75
23:49:21|21164.18
23:49:22|21163.8
23:49:23|21162.73
23:49:24|21163.3
23:49:25|21163.08
23:49:27|21163.13
23:49:29|21165.63
23:49:29|21165.
23:49:31|21164.97
23:49:31|21163.25
23:49:33|21164.22
23:49:35|21163.83
23:49:35|21164.55
23:49:36|21163.8
23:49:37|21165.2
23:49:38|21164.39
23:49:39|21164.78
23:49:40|21163.15
23:49:41|21164.04
23:49:42|21163.42
23:49:43|21164.93
23:49:44|21165.92
23:49:45|21167.48
23:49:47|21168.23
23:49:48|21167.82
23:49:49|21167.82
23:49:50|21168.77
23:49:51|21168.
23:49:52|21167.36
23:49:53|21167.12
23:49:54|21166.24
23:49:55|21167.65
23:49:56|21166.81
23:49:57|21167.95
23:49:58|21167.95
23:49:59|21167.96
23:50:00|21167.7
23:50:01|21168.41
23:50:02|21168.15
23:50:03|21169.03
23:50:04|21172.48
23:50:05|21172.94
23:50:07|21167.04
23:50:08|21165.
23:50:08|21167.34
23:50:10|21167.37
23:50:10|21166.67
23:50:12|21166.64
23:50:13|21165.01
23:50:14|21166.58
23:50:15|21167.25
23:50:16|21167.16
23:50:17|21165.39
23:50:18|21163.84
23:50:19|21163.85
23:50:20|21165.69
23:50:21|21164.31
23:50:22|21164.31
23:50:23|21163.84
23:50:24|21164.35
23:50:25|21164.43
23:50:26|21164.43
23:50:27|21164.62
23:50:29|21165.8
23:50:30|21164.88
23:50:32|21165.17
23:50:33|21165.72
23:50:34|21165.74
23:50:36|21166.12
23:50:37|21164.55
23:50:38|21162.05
23:50:39|21166.07
23:50:39|21166.54
23:50:40|21168.82
23:50:42|21168.02
23:50:42|21168.01
23:50:44|21168.7
23:50:44|21169.56
23:50:45|21168.74
23:50:46|21168.97
23:50:47|21168.91
23:50:48|21171.8
23:50:49|21172.77
23:50:51|21172.5
23:50:51|21171.12
23:50:53|21171.02
23:50:54|21170.5
23:50:55|21170.93
23:50:56|21171.3
23:50:57|21171.18
23:50:58|21172.3
23:50:59|21175.62
23:51:00|21174.5
23:51:01|21175.58
23:51:02|21175.86
23:51:03|21176.03
23:51:04|21176.2
23:51:05|21175.76
23:51:06|21174.76
23:51:07|21176.15
23:51:08|21175.13
23:51:09|21176.01
23:51:10|21177.75
23:51:11|21178.69
23:51:12|21180.36
23:51:13|21181.58
23:51:14|21181.24
23:51:15|21177.58
23:51:16|21178.41
23:51:17|21178.15
23:51:18|21177.52
23:51:19|21177.58
23:51:20|21177.44
23:51:22|21176.9
23:51:22|21176.35
23:51:23|21176.35
23:51:25|21176.35
23:51:25|21176.35
23:51:27|21176.1
23:51:28|21176.48
23:51:29|21176.01
23:51:31|21176.49
23:51:31|21176.47
23:51:33|21176.2
23:51:35|21176.89
23:51:36|21176.49
23:51:37|21177.02
23:51:38|21177.41
23:51:40|21176.48
23:51:40|21174.56
23:51:42|21175.47
23:51:43|21175.47
23:51:44|21175.92
23:51:45|21175.1
23:51:46|21174.56
23:51:46|21176.45
23:51:48|21174.27
23:51:49|21173.18
23:51:50|21172.88
23:51:51|21173.03
23:51:51|21173.89
23:51:52|21173.39
23:51:54|21173.03
23:51:54|21173.04
23:51:56|21174.3
23:51:57|21173.4
23:51:58|21173.91
23:51:59|21173.02
23:51:59|21173.85
23:52:01|21173.01
23:52:02|21173.5
23:52:03|21173.62
23:52:03|21173.05
23:52:05|21172.37
23:52:06|21172.07
23:52:08|21171.26
23:52:09|21170.93
23:52:10|21170.93
23:52:11|21170.82
23:52:12|21170.79
23:52:13|21172.19
23:52:14|21171.78
23:52:15|21171.78
23:52:16|21172.14
23:52:17|21171.94
23:52:18|21167.34
23:52:19|21167.75
23:52:20|21165.57
23:52:21|21165.34
23:52:23|21165.54
23:52:23|21165.55
23:52:24|21165.55
23:52:25|21164.58
23:52:26|21164.56
23:52:27|21165.35
23:52:28|21165.54
23:52:29|21165.54
23:52:31|21165.19
23:52:33|21164.6
23:52:34|21166.13
23:52:36|21165.1
23:52:37|21165.78
23:52:38|21166.25
23:52:39|21166.25
23:52:40|21166.27
23:52:41|21167.3
23:52:42|21166.43
23:52:43|21167.26
23:52:44|21166.02
23:52:45|21164.89
23:52:46|21164.45
23:52:47|21166.25
23:52:49|21165.04
23:52:50|21166.59
23:52:52|21166.97
23:52:53|21165.19
23:52:53|21165.48
23:52:55|21165.48
23:52:55|21166.19
23:52:57|21165.11
23:52:58|21167.46
23:52:59|21167.3
23:53:01|21167.46
23:53:02|21167.12
23:53:03|21170.85
23:53:04|21170.81
23:53:05|21173.08
23:53:06|21175.38
23:53:08|21174.63
23:53:09|21174.85
23:53:10|21174.85
23:53:11|21172.9
23:53:12|21173.5
23:53:13|21173.24
23:53:14|21173.14
23:53:15|21173.24
23:53:16|21170.58
23:53:18|21171.49
23:53:18|21172.56
23:53:20|21171.97
23:53:21|21170.58
23:53:22|21171.24
23:53:22|21170.5
23:53:24|21167.52
23:53:24|21169.23
23:53:25|21168.93
23:53:26|21168.61
23:53:27|21167.8
23:53:29|21168.5
23:53:29|21166.46
23:53:31|21168.48
23:53:32|21168.73
23:53:33|21168.05
23:53:35|21162.44
23:53:36|21167.99
23:53:38|21165.94
23:53:39|21169.37
23:53:40|21168.14
23:53:41|21168.22
23:53:43|21168.53
23:53:44|21168.53
23:53:44|21168.73
23:53:45|21168.72
23:53:47|21168.84
23:53:47|21168.5
23:53:48|21168.5
23:53:49|21168.73
23:53:51|21168.85
23:53:52|21169.36
23:53:52|21169.07
23:53:54|21169.07
23:53:54|21169.23
23:53:55|21168.69
23:53:56|21169.18
23:53:57|21168.69
23:53:59|21168.
23:54:00|21168.52
23:54:02|21168.07
23:54:03|21169.21
23:54:04|21168.28
23:54:05|21167.16
23:54:05|21167.49
23:54:07|21167.37
23:54:08|21166.79
23:54:09|21167.37
23:54:10|21167.81
23:54:11|21168.28
23:54:12|21168.17
23:54:13|21168.55
23:54:14|21167.76
23:54:15|21167.54
23:54:16|21167.39
23:54:17|21167.89
23:54:18|21167.9
23:54:19|21168.46
23:54:20|21168.47
23:54:21|21167.46
23:54:22|21167.39
23:54:24|21168.32
23:54:24|21168.28
23:54:25|21165.87
23:54:27|21165.59
23:54:27|21165.96
23:54:29|21165.74
23:54:30|21165.85
23:54:31|21164.74
23:54:32|21165.35
23:54:33|21164.55
23:54:34|21165.88
23:54:35|21166.05
23:54:36|21165.38
23:54:37|21165.29
23:54:38|21166.05
23:54:39|21166.79
23:54:40|21166.78
23:54:42|21167.1
23:54:43|21165.32
23:54:44|21164.86
23:54:45|21164.86
23:54:46|21164.6
23:54:47|21165.2
23:54:48|21164.53
23:54:50|21162.28
23:54:51|21162.75
23:54:52|21164.24
23:54:53|21166.13
23:54:54|21164.73
23:54:55|21164.69
23:54:56|21165.02
23:54:57|21163.55
23:54:58|21162.9
23:54:59|21163.05
23:55:00|21162.97
23:55:01|21163.6
23:55:02|21162.96
23:55:03|21163.8
23:55:04|21163.61
23:55:05|21162.99
23:55:06|21163.02
23:55:07|21163.04
23:55:08|21163.03
23:55:09|21163.89
23:55:10|21163.15
23:55:11|21161.87
23:55:12|21163.4
23:55:13|21164.15
23:55:14|21164.08
23:55:16|21161.81
23:55:17|21162.85
23:55:18|21162.12
23:55:19|21162.9
23:55:20|21162.1
23:55:20|21162.39
23:55:22|21161.04
23:55:23|21156.61
23:55:23|21155.53
23:55:25|21155.22
23:55:25|21158.1
23:55:27|21155.74
23:55:27|21154.33
23:55:28|21154.33
23:55:29|21152.
23:55:31|21152.42
23:55:32|21153.06
23:55:32|21153.59
23:55:34|21157.57
23:55:35|21158.
23:55:37|21158.14
23:55:38|21156.92
23:55:39|21156.67
23:55:40|21156.69
23:55:41|21154.97
23:55:42|21156.51
23:55:43|21157.
23:55:44|21157.16
23:55:45|21157.24
23:55:46|21158.1
23:55:47|21158.07
23:55:48|21156.06
23:55:49|21155.45
23:55:50|21156.7
23:55:51|21155.46
23:55:52|21155.44
23:55:53|21155.66
23:55:54|21156.03
23:55:55|21155.46
23:55:56|21155.18
23:55:57|21154.29
23:55:58|21153.7
23:55:59|21152.71
23:56:00|21153.7
23:56:01|21153.13
23:56:02|21153.02
23:56:03|21154.12
23:56:04|21152.82
23:56:06|21153.35
23:56:06|21153.74
23:56:07|21154.58
23:56:09|21154.55
23:56:10|21154.45
23:56:11|21155.14
23:56:13|21156.95
23:56:13|21157.45
23:56:14|21155.63
23:56:15|21156.44
23:56:16|21155.83
23:56:17|21157.9
23:56:18|21153.92
23:56:19|21153.29
23:56:20|21152.38
23:56:21|21154.37
23:56:22|21155.95
23:56:24|21156.25
23:56:24|21158.26
23:56:26|21158.11
23:56:27|21157.6
23:56:27|21157.47
23:56:29|21157.84
23:56:29|21159.27
23:56:31|21159.16
23:56:32|21159.71
23:56:33|21159.51
23:56:35|21158.07
23:56:35|21158.07
23:56:37|21154.76
23:56:38|21154.05
23:56:39|21155.29
23:56:39|21155.03
23:56:41|21155.02
23:56:41|21155.03
23:56:44|21155.26
23:56:44|21154.04
23:56:45|21155.21
23:56:46|21154.1
23:56:47|21154.42
23:56:48|21154.75
23:56:49|21154.83
23:56:50|21154.56
23:56:51|21155.26
23:56:52|21155.06
23:56:53|21157.84
23:56:54|21157.83
23:56:55|21159.27
23:56:56|21158.13
23:56:57|21161.
23:56:58|21163.09
23:56:59|21162.78
23:57:00|21162.28
23:57:01|21162.33
23:57:02|21162.35
23:57:04|21164.67
23:57:05|21167.
23:57:06|21164.22
23:57:07|21164.97
23:57:08|21161.47
23:57:09|21162.05
23:57:09|21162.
23:57:11|21163.91
23:57:12|21164.32
23:57:13|21164.96
23:57:14|21160.63
23:57:15|21158.84
23:57:16|21159.43
23:57:16|21159.67
23:57:18|21159.83
23:57:19|21158.57
23:57:20|21158.33
23:57:21|21159.49
23:57:22|21159.69
23:57:22|21163.26
23:57:23|21160.44
23:57:24|21160.91
23:57:25|21161.36
23:57:27|21160.54
23:57:28|21162.1
23:57:29|21162.3
23:57:30|21165.61
23:57:31|21169.19
23:57:31|21168.38
23:57:33|21168.38
23:57:34|21166.64
23:57:36|21166.37
23:57:37|21165.04
23:57:38|21165.92
23:57:38|21163.14
23:57:40|21163.27
23:57:40|21165.8
23:57:42|21166.3
23:57:42|21165.62
23:57:43|21166.29
23:57:44|21165.85
23:57:46|21166.96
23:57:46|21165.4
23:57:49|21166.19
23:57:49|21167.18
23:57:50|21169.83
23:57:51|21169.11
23:57:52|21169.86
23:57:53|21169.9
23:57:54|21171.58
23:57:55|21170.54
23:57:56|21170.95
23:57:57|21175.63
23:57:58|21173.06
23:57:59|21172.42
23:58:00|21173.98
23:58:01|21173.47
23:58:02|21173.46
23:58:03|21172.53
23:58:04|21171.15
23:58:06|21171.42
23:58:07|21171.57
23:58:08|21170.65
23:58:10|21171.49
23:58:10|21170.63
23:58:11|21171.31
23:58:12|21171.49
23:58:13|21169.54
23:58:14|21168.77
23:58:15|21167.79
23:58:16|21169.55
23:58:17|21168.51
23:58:19|21166.52
23:58:20|21167.16
23:58:21|21167.85
23:58:22|21167.
23:58:22|21166.9
23:58:25|21166.31
23:58:25|21166.32
23:58:27|21166.78
23:58:28|21164.84
23:58:29|21166.42
23:58:30|21171.53
23:58:31|21171.54
23:58:32|21176.55
23:58:33|21175.76
23:58:34|21173.94
23:58:35|21175.
23:58:36|21175.14
23:58:37|21176.52
23:58:38|21175.76
23:58:39|21176.24
23:58:40|21175.9
23:58:41|21175.31
23:58:42|21175.31
23:58:43|21179.19
23:58:44|21178.93
23:58:45|21178.82
23:58:46|21177.6
23:58:47|21178.82
23:58:48|21181.92
23:58:49|21180.79
23:58:50|21183.2
23:58:52|21179.41
23:58:52|21182.09
23:58:53|21181.37
23:58:54|21182.93
23:58:55|21182.91
23:58:56|21184.32
23:58:57|21184.22
23:58:58|21183.25
23:58:59|21183.16
23:59:00|21184.31
23:59:01|21183.
23:59:02|21182.16
23:59:03|21182.67
23:59:04|21182.75
23:59:06|21182.81
23:59:07|21183.05
23:59:09|21184.55
23:59:09|21182.71
23:59:11|21183.42
23:59:12|21183.72
23:59:13|21181.59
23:59:14|21185.28
23:59:15|21184.78
23:59:17|21185.66
23:59:17|21187.26
23:59:19|21187.27
23:59:19|21188.08
23:59:21|21188.63
23:59:21|21186.43
23:59:22|21185.82
23:59:23|21186.42
23:59:25|21186.43
23:59:26|21186.21
23:59:26|21187.71
23:59:27|21183.06
23:59:28|21184.44
23:59:29|21183.7
23:59:31|21183.08
23:59:31|21184.49
23:59:32|21183.41
23:59:33|21183.46
23:59:35|21183.51
23:59:36|21183.75
23:59:36|21183.39
23:59:37|21183.54
23:59:39|21184.25
23:59:39|21183.68
23:59:41|21182.87
23:59:42|21183.81
23:59:43|21183.84
23:59:44|21182.7
23:59:46|21183.69
23:59:47|21182.71
23:59:48|21183.5
23:59:48|21185.68
23:59:50|21185.87
23:59:51|21183.8
23:59:51|21186.58
23:59:53|21187.52
23:59:53|21188.12
23:59:54|21188.11
23:59:55|21186.85
23:59:56|21187.27
23:59:58|21185.24