00:00:00|20952.21
00:00:02|20952.31
00:00:03|20951.46
00:00:05|20950.45
00:00:06|20951.61
00:00:08|20950.6
00:00:09|20954.38
00:00:10|20952.22
00:00:11|20953.06
00:00:12|20953.59
00:00:13|20957.18
00:00:14|20957.9
00:00:15|20956.53
00:00:17|20956.61
00:00:18|20957.73
00:00:19|20957.09
00:00:20|20958.64
00:00:21|20958.41
00:00:22|20955.74
00:00:23|20957.82
00:00:24|20955.06
00:00:26|20958.58
00:00:27|20956.47
00:00:27|20954.
00:00:29|20952.94
00:00:30|20954.35
00:00:31|20954.83
00:00:33|20957.79
00:00:33|20959.36
00:00:34|20956.5
00:00:36|20954.28
00:00:37|20952.15
00:00:38|20955.75
00:00:39|20954.57
00:00:40|20957.43
00:00:41|20957.05
00:00:42|20955.97
00:00:43|20958.6
00:00:44|20955.88
00:00:45|20957.06
00:00:46|20957.31
00:00:47|20954.61
00:00:48|20951.17
00:00:49|20956.05
00:00:50|20956.23
00:00:51|20955.39
00:00:52|20955.84
00:00:53|20958.48
00:00:54|20957.9
00:00:55|20958.58
00:00:56|20960.26
00:00:57|20960.08
00:00:58|20965.46
00:00:59|20966.27
00:01:00|20966.76
00:01:01|20968.82
00:01:02|20972.01
00:01:03|20976.98
00:01:04|20978.75
00:01:05|20975.15
00:01:06|20979.53
00:01:07|20979.29
00:01:09|20981.62
00:01:10|20981.18
00:01:11|20975.94
00:01:12|20977.14
00:01:13|20980.24
00:01:14|20979.24
00:01:14|20980.67
00:01:16|20982.41
00:01:16|20981.83
00:01:18|20978.09
00:01:19|20979.42
00:01:20|20977.83
00:01:20|20975.12
00:01:21|20976.42
00:01:23|20976.57
00:01:24|20976.89
00:01:24|20979.81
00:01:26|20980.96
00:01:27|20976.81
00:01:29|20980.11
00:01:30|20983.55
00:01:31|20985.
00:01:33|20987.12
00:01:33|20987.37
00:01:34|20984.39
00:01:35|20986.88
00:01:37|20989.09
00:01:38|20988.14
00:01:39|20989.9
00:01:40|20990.46
00:01:42|20989.39
00:01:42|20988.58
00:01:44|20982.71
00:01:44|20983.01
00:01:46|20983.27
00:01:47|20984.79
00:01:48|20986.81
00:01:49|20988.13
00:01:50|20991.78
00:01:51|20991.72
00:01:52|20989.23
00:01:52|20990.04
00:01:54|20994.09
00:01:54|20990.9
00:01:56|20991.08
00:01:57|20992.82
00:01:57|20992.83
00:01:58|20995.21
00:02:00|20993.05
00:02:01|20994.26
00:02:02|20991.
00:02:03|20991.06
00:02:04|20988.2
00:02:05|20987.73
00:02:06|20986.31
00:02:07|20986.86
00:02:08|20991.63
00:02:09|20995.43
00:02:10|20995.57
00:02:11|20995.56
00:02:12|20995.76
00:02:13|20994.75
00:02:14|20996.76
00:02:15|20994.83
00:02:16|20995.39
00:02:17|20996.95
00:02:18|20997.53
00:02:19|20996.98
00:02:20|20998.23
00:02:21|20998.35
00:02:22|20999.05
00:02:23|21000.51
00:02:24|20999.12
00:02:25|20993.59
00:02:26|20993.84
00:02:27|20992.37
00:02:29|20994.34
00:02:30|20995.5
00:02:32|20995.47
00:02:33|20995.16
00:02:34|20989.23
00:02:35|20989.15
00:02:36|20989.81
00:02:37|20987.21
00:02:39|20990.07
00:02:40|20990.52
00:02:40|20991.46
00:02:42|20991.77
00:02:43|20991.16
00:02:44|20991.25
00:02:45|20989.73
00:02:46|20990.17
00:02:47|20986.76
00:02:48|20984.42
00:02:49|20982.73
00:02:50|20981.09
00:02:51|20984.44
00:02:52|20983.4
00:02:53|20982.95
00:02:54|20978.34
00:02:55|20978.42
00:02:56|20976.09
00:02:57|20977.06
00:02:58|20978.92
00:02:59|20976.65
00:03:00|20977.6
00:03:01|20973.45
00:03:03|20971.84
00:03:04|20969.3
00:03:05|20970.62
00:03:06|20966.
00:03:07|20965.02
00:03:08|20962.93
00:03:09|20963.43
00:03:10|20960.01
00:03:11|20959.3
00:03:12|20963.21
00:03:13|20967.17
00:03:14|20966.33
00:03:15|20963.66
00:03:16|20959.76
00:03:17|20957.92
00:03:18|20953.23
00:03:19|20954.83
00:03:20|20955.71
00:03:21|20954.84
00:03:22|20950.88
00:03:23|20952.23
00:03:24|20948.56
00:03:25|20953.
00:03:26|20950.02
00:03:28|20942.16
00:03:29|20944.01
00:03:31|20944.44
00:03:32|20940.36
00:03:32|20946.17
00:03:34|20938.7
00:03:35|20938.25
00:03:36|20936.44
00:03:37|20937.87
00:03:38|20942.19
00:03:39|20941.18
00:03:40|20940.
00:03:41|20940.56
00:03:42|20943.31
00:03:43|20944.08
00:03:44|20944.1
00:03:45|20943.7
00:03:46|20940.79
00:03:47|20939.78
00:03:48|20936.54
00:03:49|20937.72
00:03:50|20935.79
00:03:51|20934.86
00:03:52|20932.99
00:03:53|20933.84
00:03:54|20931.53
00:03:55|20935.07
00:03:56|20937.85
00:03:57|20934.94
00:03:58|20937.76
00:03:59|20940.4
00:04:01|20937.8
00:04:01|20938.88
00:04:02|20945.91
00:04:04|20946.45
00:04:05|20948.5
00:04:06|20942.3
00:04:06|20938.36
00:04:08|20936.
00:04:09|20934.17
00:04:10|20937.11
00:04:11|20930.64
00:04:11|20930.64
00:04:13|20923.92
00:04:14|20923.15
00:04:15|20922.48
00:04:15|20918.76
00:04:17|20922.01
00:04:17|20921.47
00:04:18|20922.44
00:04:20|20919.65
00:04:21|20920.36
00:04:21|20918.43
00:04:22|20904.35
00:04:23|20906.01
00:04:25|20907.97
00:04:26|20911.5
00:04:27|20892.
00:04:27|20901.58
00:04:28|20892.34
00:04:30|20900.15
00:04:31|20895.01
00:04:32|20898.89
00:04:33|20903.4
00:04:34|20912.11
00:04:35|20918.78
00:04:37|20918.4
00:04:37|20923.36
00:04:38|20920.74
00:04:39|20918.3
00:04:41|20913.32
00:04:43|20907.04
00:04:43|20906.5
00:04:45|20910.16
00:04:45|20907.51
00:04:47|20902.52
00:04:48|20902.64
00:04:50|20900.06
00:04:50|20903.18
00:04:52|20901.18
00:04:53|20904.23
00:04:53|20901.43
00:04:55|20903.84
00:04:56|20908.43
00:04:56|20908.7
00:04:57|20911.74
00:04:59|20909.82
00:04:59|20912.19
00:05:00|20915.59
00:05:01|20912.83
00:05:03|20918.22
00:05:04|20916.76
00:05:05|20918.02
00:05:05|20915.97
00:05:07|20923.94
00:05:08|20922.66
00:05:09|20925.07
00:05:10|20920.18
00:05:11|20922.14
00:05:12|20922.77
00:05:13|20916.37
00:05:14|20922.06
00:05:15|20923.5
00:05:16|20927.72
00:05:17|20929.88
00:05:18|20931.18
00:05:19|20925.49
00:05:20|20930.81
00:05:21|20930.22
00:05:22|20931.23
00:05:23|20932.53
00:05:24|20926.84
00:05:25|20928.02
00:05:26|20931.9
00:05:27|20927.14
00:05:28|20925.22
00:05:29|20926.
00:05:31|20925.11
00:05:32|20921.5
00:05:34|20922.26
00:05:35|20921.75
00:05:36|20922.95
00:05:37|20928.3
00:05:38|20926.06
00:05:40|20929.6
00:05:41|20932.26
00:05:42|20935.61
00:05:43|20929.5
00:05:44|20932.28
00:05:46|20936.14
00:05:47|20936.18
00:05:48|20936.25
00:05:49|20937.17
00:05:50|20937.44
00:05:51|20936.26
00:05:52|20936.17
00:05:53|20935.99
00:05:54|20932.48
00:05:55|20933.63
00:05:56|20933.63
00:05:57|20929.71
00:05:58|20927.19
00:05:59|20928.82
00:06:00|20933.52
00:06:01|20932.09
00:06:02|20939.55
00:06:03|20939.49
00:06:04|20938.67
00:06:05|20941.84
00:06:06|20938.78
00:06:07|20937.74
00:06:08|20937.12
00:06:09|20937.3
00:06:10|20937.3
00:06:12|20930.2
00:06:12|20932.1
00:06:15|20924.71
00:06:15|20922.61
00:06:16|20922.85
00:06:17|20926.33
00:06:18|20923.58
00:06:19|20928.09
00:06:20|20927.07
00:06:21|20927.66
00:06:22|20928.45
00:06:23|20929.24
00:06:24|20926.17
00:06:25|20923.74
00:06:26|20927.28
00:06:27|20933.03
00:06:28|20937.76
00:06:29|20937.59
00:06:31|20941.84
00:06:33|20944.98
00:06:33|20944.34
00:06:35|20945.77
00:06:36|20946.62
00:06:38|20951.88
00:06:38|20954.97
00:06:40|20946.59
00:06:41|20945.88
00:06:42|20947.12
00:06:44|20949.02
00:06:44|20945.38
00:06:45|20946.96
00:06:46|20949.41
00:06:47|20951.22
00:06:49|20956.7
00:06:50|20955.76
00:06:51|20954.52
00:06:53|20954.04
00:06:53|20956.06
00:06:54|20953.3
00:06:56|20954.32
00:06:57|20952.72
00:06:58|20953.63
00:06:58|20955.18
00:06:59|20951.19
00:07:02|20960.03
00:07:03|20957.06
00:07:04|20953.88
00:07:04|20952.15
00:07:07|20962.64
00:07:07|20963.72
00:07:08|20962.75
00:07:09|20958.43
00:07:11|20957.56
00:07:12|20959.46
00:07:13|20964.72
00:07:14|20961.64
00:07:15|20963.22
00:07:16|20966.23
00:07:17|20963.26
00:07:18|20966.62
00:07:19|20967.95
00:07:20|20968.87
00:07:21|20964.44
00:07:21|20964.96
00:07:23|20965.68
00:07:24|20964.98
00:07:25|20962.46
00:07:26|20963.36
00:07:27|20965.66
00:07:28|20969.34
00:07:28|20969.49
00:07:30|20972.94
00:07:31|20974.8
00:07:33|20977.87
00:07:33|20977.09
00:07:35|20977.
00:07:36|20968.67
00:07:37|20968.18
00:07:38|20969.48
00:07:38|20968.
00:07:40|20972.86
00:07:41|20973.09
00:07:41|20977.17
00:07:43|20978.07
00:07:44|20978.32
00:07:44|20975.34
00:07:46|20970.95
00:07:47|20973.94
00:07:48|20977.42
00:07:49|20978.
00:07:50|20978.7
00:07:51|20977.93
00:07:52|20981.1
00:07:53|20982.22
00:07:54|20983.79
00:07:56|20984.59
00:07:57|20984.71
00:07:58|20984.14
00:07:58|20983.69
00:07:59|20984.01
00:08:00|20980.05
00:08:01|20982.74
00:08:03|20983.35
00:08:05|20985.87
00:08:05|20991.21
00:08:06|20992.5
00:08:07|20994.56
00:08:08|20994.68
00:08:09|20996.11
00:08:11|20995.1
00:08:12|20991.01
00:08:13|20990.98
00:08:14|20989.84
00:08:15|20986.15
00:08:15|20989.43
00:08:17|20988.3
00:08:18|20986.37
00:08:20|20984.95
00:08:20|20984.01
00:08:21|20979.85
00:08:22|20982.33
00:08:23|20983.09
00:08:24|20979.09
00:08:25|20976.23
00:08:26|20974.34
00:08:27|20974.02
00:08:28|20974.04
00:08:29|20976.39
00:08:30|20979.94
00:08:31|20974.13
00:08:33|20975.58
00:08:35|20974.3
00:08:35|20981.12
00:08:36|20983.94
00:08:37|20985.
00:08:38|20986.65
00:08:40|20987.58
00:08:41|20982.79
00:08:43|20980.28
00:08:44|20978.5
00:08:45|20975.89
00:08:45|20975.89
00:08:47|20978.8
00:08:47|20974.03
00:08:49|20978.77
00:08:50|20984.79
00:08:51|20984.96
00:08:52|20980.15
00:08:53|20980.79
00:08:55|20982.08
00:08:55|20980.16
00:08:56|20986.85
00:08:57|20985.08
00:08:58|20981.35
00:08:59|20982.67
00:09:00|20984.95
00:09:01|20981.58
00:09:02|20979.96
00:09:03|20984.57
00:09:05|20985.76
00:09:07|20981.27
00:09:07|20979.9
00:09:08|20980.89
00:09:09|20980.91
00:09:10|20982.22
00:09:11|20977.39
00:09:12|20975.46
00:09:13|20974.89
00:09:14|20975.48
00:09:15|20970.5
00:09:17|20968.94
00:09:18|20969.07
00:09:19|20966.5
00:09:21|20966.95
00:09:21|20967.91
00:09:22|20968.79
00:09:23|20972.64
00:09:24|20971.15
00:09:25|20971.62
00:09:26|20973.51
00:09:27|20974.66
00:09:28|20973.95
00:09:29|20973.12
00:09:30|20977.23
00:09:31|20979.59
00:09:32|20982.41
00:09:34|20980.87
00:09:36|20983.92
00:09:36|20983.17
00:09:38|20979.46
00:09:38|20976.11
00:09:40|20974.64
00:09:41|20977.97
00:09:42|20978.37
00:09:43|20975.71
00:09:44|20974.9
00:09:46|20975.79
00:09:46|20975.21
00:09:48|20974.06
00:09:49|20972.
00:09:50|20969.48
00:09:52|20969.39
00:09:52|20971.77
00:09:54|20971.65
00:09:54|20968.26
00:09:56|20965.69
00:09:56|20963.59
00:09:57|20964.6
00:09:58|20964.41
00:10:00|20966.41
00:10:00|20969.88
00:10:02|20968.66
00:10:03|20967.33
00:10:04|20966.48
00:10:05|20964.31
00:10:06|20963.2
00:10:07|20959.37
00:10:08|20958.73
00:10:09|20959.76
00:10:10|20956.77
00:10:11|20954.22
00:10:12|20956.58
00:10:13|20956.42
00:10:14|20957.38
00:10:15|20957.09
00:10:16|20958.04
00:10:17|20955.17
00:10:18|20956.24
00:10:19|20962.08
00:10:20|20960.26
00:10:21|20964.12
00:10:23|20965.35
00:10:24|20967.52
00:10:25|20968.13
00:10:25|20968.57
00:10:26|20972.18
00:10:27|20973.65
00:10:29|20972.28
00:10:29|20976.19
00:10:30|20981.96
00:10:32|20981.53
00:10:33|20978.53
00:10:33|20976.17
00:10:35|20978.09
00:10:37|20980.82
00:10:38|20976.7
00:10:40|20973.95
00:10:41|20973.95
00:10:43|20974.02
00:10:44|20973.48
00:10:45|20970.09
00:10:46|20972.72
00:10:48|20973.03
00:10:49|20970.85
00:10:49|20971.61
00:10:51|20967.23
00:10:52|20967.07
00:10:53|20970.16
00:10:54|20968.87
00:10:56|20972.79
00:10:56|20971.72
00:10:58|20974.11
00:10:59|20973.63
00:11:00|20973.24
00:11:01|20974.02
00:11:03|20973.19
00:11:04|20970.06
00:11:05|20970.39
00:11:06|20968.24
00:11:07|20963.87
00:11:08|20962.88
00:11:09|20962.03
00:11:10|20964.79
00:11:11|20964.56
00:11:12|20964.53
00:11:14|20966.8
00:11:15|20965.37
00:11:16|20968.56
00:11:17|20964.79
00:11:18|20965.76
00:11:19|20965.32
00:11:20|20972.03
00:11:20|20974.31
00:11:21|20972.22
00:11:23|20975.78
00:11:24|20972.36
00:11:25|20972.34
00:11:26|20975.81
00:11:27|20972.95
00:11:28|20972.47
00:11:29|20976.16
00:11:29|20976.5
00:11:31|20975.66
00:11:32|20978.53
00:11:33|20977.71
00:11:34|20975.19
00:11:35|20973.47
00:11:35|20971.33
00:11:37|20971.71
00:11:39|20970.04
00:11:40|20970.32
00:11:41|20967.91
00:11:42|20967.69
00:11:43|20965.75
00:11:44|20968.05
00:11:45|20967.24
00:11:46|20966.75
00:11:47|20967.15
00:11:49|20967.92
00:11:50|20967.05
00:11:51|20967.03
00:11:52|20968.73
00:11:53|20968.04
00:11:54|20968.06
00:11:55|20968.29
00:11:56|20967.36
00:11:58|20969.93
00:11:59|20972.25
00:11:59|20968.99
00:12:01|20969.28
00:12:02|20967.71
00:12:03|20965.85
00:12:04|20965.27
00:12:04|20966.16
00:12:05|20973.24
00:12:07|20972.74
00:12:08|20967.34
00:12:09|20966.47
00:12:10|20962.87
00:12:11|20964.1
00:12:12|20962.81
00:12:14|20965.11
00:12:14|20961.74
00:12:15|20960.61
00:12:16|20958.46
00:12:17|20958.78
00:12:18|20962.88
00:12:19|20962.91
00:12:20|20965.41
00:12:21|20961.7
00:12:22|20959.33
00:12:23|20962.84
00:12:24|20963.72
00:12:25|20964.55
00:12:26|20965.5
00:12:27|20962.76
00:12:28|20962.14
00:12:29|20961.46
00:12:30|20961.19
00:12:31|20960.21
00:12:32|20959.51
00:12:33|20959.45
00:12:34|20960.13
00:12:35|20961.67
00:12:37|20961.02
00:12:37|20959.46
00:12:39|20957.15
00:12:40|20962.47
00:12:41|20960.97
00:12:42|20961.8
00:12:43|20962.33
00:12:44|20961.69
00:12:45|20961.89
00:12:46|20960.61
00:12:48|20961.14
00:12:48|20961.03
00:12:50|20961.42
00:12:51|20958.46
00:12:53|20958.88
00:12:53|20956.31
00:12:54|20956.24
00:12:55|20955.47
00:12:56|20955.1
00:12:57|20954.77
00:12:59|20949.13
00:13:00|20946.93
00:13:01|20947.38
00:13:02|20944.44
00:13:02|20942.47
00:13:05|20942.27
00:13:06|20940.39
00:13:07|20941.49
00:13:08|20945.77
00:13:09|20937.4
00:13:10|20935.29
00:13:11|20935.53
00:13:12|20936.72
00:13:14|20931.43
00:13:14|20929.76
00:13:15|20932.5
00:13:16|20932.33
00:13:17|20935.16
00:13:18|20933.23
00:13:19|20931.9
00:13:20|20928.91
00:13:21|20930.89
00:13:22|20934.24
00:13:23|20930.96
00:13:24|20932.34
00:13:25|20931.03
00:13:26|20930.41
00:13:27|20931.06
00:13:28|20930.43
00:13:29|20935.81
00:13:30|20931.69
00:13:31|20933.08
00:13:32|20934.26
00:13:33|20938.73
00:13:34|20937.29
00:13:35|20938.93
00:13:36|20938.79
00:13:37|20938.04
00:13:39|20938.68
00:13:40|20938.38
00:13:42|20936.46
00:13:42|20936.83
00:13:43|20937.53
00:13:44|20938.24
00:13:46|20935.41
00:13:47|20935.38
00:13:48|20936.1
00:13:48|20936.54
00:13:49|20935.79
00:13:50|20933.95
00:13:53|20938.82
00:13:53|20938.45
00:13:54|20940.75
00:13:55|20940.99
00:13:57|20945.57
00:13:57|20948.2
00:13:59|20945.64
00:14:01|20948.35
00:14:01|20949.55
00:14:02|20949.54
00:14:04|20945.29
00:14:04|20942.05
00:14:06|20941.76
00:14:07|20939.09
00:14:09|20937.12
00:14:09|20936.91
00:14:11|20935.88
00:14:13|20937.38
00:14:13|20939.63
00:14:15|20938.21
00:14:16|20939.54
00:14:16|20939.7
00:14:18|20940.9
00:14:20|20940.57
00:14:20|20943.04
00:14:21|20943.33
00:14:22|20946.11
00:14:23|20945.42
00:14:25|20944.57
00:14:26|20946.09
00:14:27|20946.
00:14:29|20946.47
00:14:29|20948.65
00:14:30|20948.64
00:14:31|20948.33
00:14:32|20951.5
00:14:33|20949.88
00:14:34|20949.78
00:14:36|20950.51
00:14:36|20950.25
00:14:37|20950.77
00:14:39|20945.85
00:14:41|20951.5
00:14:42|20950.2
00:14:42|20949.29
00:14:44|20947.08
00:14:45|20947.61
00:14:46|20947.06
00:14:47|20943.75
00:14:48|20943.54
00:14:49|20942.3
00:14:50|20938.87
00:14:51|20942.15
00:14:52|20943.96
00:14:53|20946.66
00:14:54|20949.94
00:14:55|20946.14
00:14:56|20946.87
00:14:58|20946.46
00:14:58|20942.69
00:14:59|20941.94
00:15:01|20943.95
00:15:02|20939.59
00:15:04|20939.72
00:15:05|20941.07
00:15:06|20940.36
00:15:07|20936.58
00:15:09|20932.39
00:15:09|20930.55
00:15:11|20930.78
00:15:12|20930.93
00:15:13|20930.14
00:15:14|20934.9
00:15:15|20934.8
00:15:16|20934.84
00:15:17|20933.58
00:15:18|20930.12
00:15:19|20929.56
00:15:20|20927.53
00:15:21|20933.3
00:15:22|20931.79
00:15:23|20928.48
00:15:24|20928.57
00:15:25|20931.37
00:15:26|20932.15
00:15:27|20934.36
00:15:28|20932.93
00:15:29|20934.88
00:15:30|20935.08
00:15:31|20938.06
00:15:32|20936.4
00:15:33|20938.54
00:15:34|20940.66
00:15:35|20940.66
00:15:36|20941.13
00:15:37|20942.32
00:15:38|20944.38
00:15:39|20944.36
00:15:40|20945.57
00:15:41|20948.86
00:15:42|20948.09
00:15:43|20949.84
00:15:45|20949.55
00:15:46|20950.57
00:15:47|20950.92
00:15:47|20949.7
00:15:48|20949.31
00:15:50|20946.53
00:15:50|20947.45
00:15:51|20945.31
00:15:52|20946.63
00:15:54|20944.27
00:15:54|20941.44
00:15:56|20947.93
00:15:57|20948.39
00:15:58|20947.6
00:15:59|20945.06
00:16:00|20942.86
00:16:01|20942.91
00:16:02|20943.42
00:16:03|20940.38
00:16:04|20944.71
00:16:05|20945.31
00:16:06|20946.26
00:16:07|20949.16
00:16:08|20949.78
00:16:10|20949.51
00:16:11|20949.22
00:16:11|20948.04
00:16:13|20948.96
00:16:13|20950.76
00:16:15|20950.3
00:16:16|20949.86
00:16:17|20949.77
00:16:18|20948.62
00:16:19|20949.11
00:16:20|20948.25
00:16:21|20948.57
00:16:23|20949.16
00:16:23|20953.06
00:16:24|20952.92
00:16:26|20947.9
00:16:27|20948.28
00:16:27|20946.48
00:16:28|20948.55
00:16:29|20948.28
00:16:30|20948.42
00:16:31|20947.26
00:16:32|20947.7
00:16:34|20946.92
00:16:34|20945.8
00:16:36|20943.43
00:16:36|20942.4
00:16:38|20941.69
00:16:39|20939.48
00:16:40|20939.34
00:16:42|20934.08
00:16:43|20933.81
00:16:43|20936.87
00:16:45|20938.7
00:16:45|20937.96
00:16:47|20938.38
00:16:48|20938.84
00:16:49|20937.79
00:16:50|20934.98
00:16:51|20934.44
00:16:52|20934.22
00:16:53|20933.02
00:16:54|20933.43
00:16:55|20932.66
00:16:56|20931.77
00:16:57|20931.35
00:16:58|20930.61
00:16:59|20930.
00:17:00|20930.34
00:17:02|20929.52
00:17:03|20927.91
00:17:04|20930.03
00:17:04|20935.24
00:17:06|20938.08
00:17:07|20937.4
00:17:08|20938.55
00:17:09|20938.68
00:17:10|20935.08
00:17:11|20934.6
00:17:12|20931.8
00:17:13|20931.6
00:17:14|20929.85
00:17:15|20930.
00:17:16|20930.1
00:17:17|20929.97
00:17:18|20930.36
00:17:19|20929.84
00:17:20|20928.45
00:17:21|20925.48
00:17:23|20922.74
00:17:24|20924.41
00:17:24|20924.83
00:17:26|20929.
00:17:26|20924.03
00:17:28|20922.05
00:17:29|20920.73
00:17:29|20919.43
00:17:31|20917.68
00:17:31|20921.17
00:17:32|20924.4
00:17:34|20925.32
00:17:34|20921.63
00:17:36|20917.69
00:17:36|20917.54
00:17:37|20922.73
00:17:38|20922.98
00:17:40|20920.81
00:17:40|20920.75
00:17:42|20918.69
00:17:44|20918.42
00:17:44|20915.88
00:17:45|20919.9
00:17:47|20922.58
00:17:48|20922.58
00:17:49|20922.57
00:17:50|20921.39
00:17:51|20921.77
00:17:52|20920.55
00:17:53|20918.96
00:17:55|20919.38
00:17:56|20921.48
00:17:57|20921.59
00:17:58|20923.65
00:17:59|20923.01
00:18:01|20921.91
00:18:01|20921.98
00:18:03|20921.57
00:18:04|20921.05
00:18:05|20921.49
00:18:06|20921.61
00:18:07|20921.5
00:18:07|20921.93
00:18:09|20922.29
00:18:09|20922.57
00:18:11|20923.74
00:18:11|20927.24
00:18:13|20925.44
00:18:14|20926.18
00:18:14|20925.34
00:18:16|20923.33
00:18:16|20923.19
00:18:18|20922.78
00:18:19|20926.1
00:18:20|20927.77
00:18:21|20926.51
00:18:22|20926.74
00:18:23|20928.48
00:18:24|20929.79
00:18:25|20926.85
00:18:26|20927.03
00:18:27|20930.
00:18:28|20930.22
00:18:29|20927.95
00:18:30|20928.53
00:18:31|20928.42
00:18:33|20931.15
00:18:34|20931.66
00:18:34|20929.63
00:18:35|20930.23
00:18:36|20927.96
00:18:37|20925.63
00:18:38|20923.5
00:18:39|20921.55
00:18:41|20922.81
00:18:42|20922.52
00:18:43|20921.99
00:18:45|20917.9
00:18:45|20917.16
00:18:47|20918.82
00:18:47|20915.62
00:18:48|20915.02
00:18:50|20914.18
00:18:51|20912.01
00:18:53|20904.28
00:18:53|20911.99
00:18:55|20905.81
00:18:56|20910.4
00:18:57|20909.55
00:18:57|20915.93
00:18:58|20909.24
00:19:00|20912.25
00:19:00|20914.16
00:19:02|20912.88
00:19:03|20916.85
00:19:04|20913.62
00:19:04|20913.34
00:19:05|20919.32
00:19:06|20918.54
00:19:08|20918.48
00:19:08|20918.61
00:19:10|20917.8
00:19:11|20917.4
00:19:11|20917.57
00:19:12|20916.55
00:19:14|20916.75
00:19:14|20916.66
00:19:16|20917.64
00:19:16|20920.04
00:19:17|20921.05
00:19:19|20923.83
00:19:19|20921.5
00:19:21|20923.
00:19:22|20921.38
00:19:23|20922.54
00:19:24|20920.98
00:19:25|20922.91
00:19:26|20921.05
00:19:27|20921.22
00:19:28|20918.91
00:19:29|20919.32
00:19:30|20919.92
00:19:31|20920.98
00:19:32|20921.51
00:19:33|20920.66
00:19:34|20919.49
00:19:35|20917.59
00:19:36|20918.65
00:19:37|20918.02
00:19:38|20914.84
00:19:39|20914.53
00:19:40|20914.53
00:19:41|20916.78
00:19:43|20919.95
00:19:43|20919.34
00:19:44|20918.91
00:19:45|20916.78
00:19:46|20916.18
00:19:48|20914.64
00:19:48|20915.52
00:19:49|20916.72
00:19:51|20916.37
00:19:51|20918.46
00:19:52|20920.6
00:19:54|20919.52
00:19:55|20918.84
00:19:56|20919.85
00:19:57|20922.34
00:19:59|20923.1
00:19:59|20923.28
00:20:01|20922.6
00:20:01|20921.48
00:20:03|20922.53
00:20:04|20926.06
00:20:05|20924.39
00:20:06|20921.48
00:20:08|20923.86
00:20:08|20923.51
00:20:11|20922.24
00:20:11|20922.69
00:20:13|20923.67
00:20:14|20923.64
00:20:15|20923.63
00:20:16|20922.76
00:20:17|20921.46
00:20:17|20919.51
00:20:19|20917.27
00:20:20|20917.25
00:20:21|20915.42
00:20:22|20916.12
00:20:22|20913.09
00:20:23|20913.89
00:20:25|20910.61
00:20:25|20909.54
00:20:27|20907.44
00:20:27|20908.28
00:20:28|20910.79
00:20:29|20908.93
00:20:30|20912.
00:20:32|20910.26
00:20:33|20911.23
00:20:34|20915.75
00:20:35|20913.55
00:20:36|20918.3
00:20:37|20918.95
00:20:38|20918.6
00:20:39|20917.69
00:20:39|20919.97
00:20:41|20920.64
00:20:42|20917.04
00:20:42|20919.52
00:20:44|20919.42
00:20:46|20912.52
00:20:47|20911.84
00:20:49|20906.65
00:20:49|20905.38
00:20:50|20908.54
00:20:51|20906.28
00:20:52|20906.3
00:20:53|20911.36
00:20:55|20912.23
00:20:55|20912.58
00:20:57|20914.22
00:20:58|20914.92
00:20:59|20914.51
00:20:59|20913.54
00:21:01|20910.05
00:21:02|20912.24
00:21:04|20919.87
00:21:05|20924.85
00:21:06|20925.72
00:21:08|20924.88
00:21:09|20926.36
00:21:10|20924.56
00:21:11|20919.71
00:21:12|20911.2
00:21:13|20908.6
00:21:15|20912.65
00:21:15|20912.98
00:21:16|20908.17
00:21:17|20908.09
00:21:18|20908.06
00:21:19|20908.95
00:21:20|20909.04
00:21:21|20907.56
00:21:22|20907.09
00:21:23|20908.28
00:21:24|20909.69
00:21:25|20906.14
00:21:26|20904.37
00:21:27|20907.03
00:21:28|20906.
00:21:29|20904.44
00:21:30|20905.36
00:21:31|20907.38
00:21:33|20910.07
00:21:34|20910.99
00:21:35|20913.5
00:21:36|20911.01
00:21:37|20915.21
00:21:38|20916.6
00:21:39|20917.39
00:21:40|20911.38
00:21:40|20915.55
00:21:42|20917.12
00:21:43|20919.05
00:21:44|20918.34
00:21:44|20915.2
00:21:47|20919.02
00:21:47|20920.08
00:21:49|20921.65
00:21:51|20926.
00:21:51|20928.94
00:21:52|20924.84
00:21:53|20926.5
00:21:54|20928.92
00:21:55|20926.65
00:21:56|20926.95
00:21:58|20921.52
00:21:59|20915.5
00:22:00|20914.29
00:22:01|20917.2
00:22:02|20918.
00:22:03|20919.01
00:22:04|20923.15
00:22:05|20923.2
00:22:06|20923.63
00:22:07|20927.64
00:22:09|20928.75
00:22:10|20929.46
00:22:11|20928.79
00:22:12|20929.63
00:22:13|20927.16
00:22:14|20926.05
00:22:14|20925.8
00:22:16|20925.07
00:22:17|20929.9
00:22:18|20929.43
00:22:18|20934.69
00:22:20|20938.25
00:22:21|20935.61
00:22:21|20935.92
00:22:23|20926.04
00:22:24|20923.33
00:22:24|20924.17
00:22:25|20920.05
00:22:27|20917.58
00:22:28|20920.83
00:22:28|20922.05
00:22:29|20921.93
00:22:31|20923.28
00:22:32|20928.36
00:22:32|20932.57
00:22:35|20929.89
00:22:35|20933.52
00:22:36|20935.06
00:22:37|20932.96
00:22:38|20930.3
00:22:39|20930.39
00:22:40|20935.14
00:22:41|20935.35
00:22:43|20938.71
00:22:44|20936.79
00:22:46|20936.24
00:22:46|20938.06
00:22:48|20935.71
00:22:48|20936.15
00:22:50|20937.06
00:22:50|20938.57
00:22:52|20939.61
00:22:53|20944.91
00:22:54|20945.83
00:22:56|20945.47
00:22:56|20942.65
00:22:57|20945.37
00:22:58|20947.14
00:23:00|20948.43
00:23:02|20947.99
00:23:02|20955.32
00:23:03|20956.97
00:23:04|20959.4
00:23:06|20960.31
00:23:07|20961.13
00:23:08|20957.74
00:23:09|20955.68
00:23:10|20952.63
00:23:11|20958.94
00:23:12|20956.45
00:23:14|20958.17
00:23:14|20962.26
00:23:15|20958.94
00:23:16|20954.54
00:23:17|20953.67
00:23:18|20956.01
00:23:19|20954.21
00:23:20|20953.24
00:23:21|20950.55
00:23:22|20954.39
00:23:23|20958.97
00:23:25|20959.07
00:23:26|20961.65
00:23:26|20961.9
00:23:28|20961.47
00:23:28|20961.73
00:23:29|20961.66
00:23:32|20960.33
00:23:32|20961.52
00:23:33|20956.22
00:23:34|20952.25
00:23:35|20953.11
00:23:36|20948.25
00:23:37|20948.05
00:23:38|20949.91
00:23:39|20949.92
00:23:40|20950.42
00:23:41|20953.4
00:23:42|20957.59
00:23:43|20957.26
00:23:44|20953.53
00:23:45|20951.11
00:23:46|20950.
00:23:47|20951.09
00:23:48|20948.14
00:23:49|20948.06
00:23:51|20946.16
00:23:52|20945.35
00:23:52|20943.4
00:23:55|20940.03
00:23:55|20939.98
00:23:56|20938.47
00:23:57|20939.39
00:23:58|20938.83
00:23:59|20934.81
00:24:00|20932.43
00:24:01|20935.32
00:24:03|20937.46
00:24:04|20939.51
00:24:05|20938.93
00:24:07|20944.3
00:24:07|20945.16
00:24:08|20944.81
00:24:09|20946.26
00:24:10|20943.48
00:24:11|20943.2
00:24:12|20941.52
00:24:13|20943.3
00:24:14|20946.32
00:24:15|20948.34
00:24:16|20949.8
00:24:17|20949.62
00:24:18|20950.47
00:24:19|20948.18
00:24:20|20945.32
00:24:21|20943.62
00:24:22|20942.36
00:24:23|20946.
00:24:24|20945.47
00:24:25|20943.24
00:24:26|20940.68
00:24:27|20939.83
00:24:28|20939.75
00:24:29|20945.13
00:24:30|20945.98
00:24:31|20949.64
00:24:32|20943.11
00:24:33|20944.57
00:24:34|20941.26
00:24:35|20940.3
00:24:36|20941.4
00:24:37|20940.29
00:24:38|20941.46
00:24:39|20942.43
00:24:40|20941.42
00:24:41|20941.26
00:24:42|20945.19
00:24:43|20945.99
00:24:44|20944.92
00:24:45|20941.69
00:24:46|20941.93
00:24:47|20941.67
00:24:49|20941.5
00:24:51|20940.04
00:24:51|20937.13
00:24:52|20935.51
00:24:53|20934.68
00:24:54|20936.86
00:24:55|20934.71
00:24:56|20932.43
00:24:57|20930.43
00:24:58|20930.13
00:24:59|20926.83
00:25:00|20928.51
00:25:01|20931.94
00:25:02|20931.1
00:25:03|20926.5
00:25:04|20926.46
00:25:05|20924.4
00:25:07|20921.15
00:25:08|20918.83
00:25:09|20917.99
00:25:10|20921.55
00:25:11|20922.89
00:25:11|20923.56
00:25:13|20925.67
00:25:14|20923.53
00:25:15|20921.54
00:25:15|20920.14
00:25:17|20926.6
00:25:18|20927.35
00:25:19|20927.68
00:25:20|20926.47
00:25:21|20922.76
00:25:21|20921.15
00:25:23|20923.38
00:25:24|20924.66
00:25:25|20922.51
00:25:26|20924.12
00:25:27|20925.76
00:25:27|20926.99
00:25:28|20926.47
00:25:30|20926.93
00:25:31|20927.6
00:25:32|20929.46
00:25:33|20930.45
00:25:33|20931.49
00:25:34|20931.47
00:25:36|20929.76
00:25:36|20930.95
00:25:37|20931.99
00:25:39|20925.77
00:25:39|20923.52
00:25:41|20926.38
00:25:42|20927.73
00:25:42|20926.2
00:25:44|20927.63
00:25:46|20929.
00:25:46|20928.02
00:25:47|20929.74
00:25:48|20930.34
00:25:49|20925.15
00:25:50|20928.65
00:25:51|20930.73
00:25:52|20927.64
00:25:54|20922.91
00:25:54|20921.94
00:25:57|20917.63
00:25:57|20916.1
00:25:58|20913.58
00:25:59|20914.28
00:26:01|20918.57
00:26:02|20919.53
00:26:03|20920.73
00:26:04|20923.21
00:26:05|20921.43
00:26:06|20919.63
00:26:07|20914.1
00:26:07|20917.46
00:26:09|20914.41
00:26:10|20914.36
00:26:12|20918.53
00:26:13|20920.01
00:26:14|20919.25
00:26:15|20918.84
00:26:16|20914.65
00:26:17|20911.77
00:26:18|20913.22
00:26:18|20913.39
00:26:20|20910.71
00:26:20|20911.12
00:26:21|20913.31
00:26:23|20912.82
00:26:24|20912.88
00:26:24|20912.03
00:26:27|20916.03
00:26:27|20914.12
00:26:28|20912.15
00:26:29|20914.03
00:26:30|20912.26
00:26:31|20912.02
00:26:32|20912.43
00:26:34|20916.19
00:26:35|20917.68
00:26:35|20917.27
00:26:37|20915.08
00:26:37|20918.83
00:26:39|20920.
00:26:40|20918.61
00:26:41|20922.06
00:26:41|20923.22
00:26:43|20922.76
00:26:44|20923.69
00:26:46|20923.94
00:26:46|20923.02
00:26:47|20924.31
00:26:48|20921.48
00:26:49|20923.44
00:26:50|20926.64
00:26:51|20924.76
00:26:53|20925.26
00:26:53|20925.17
00:26:56|20925.53
00:26:56|20922.53
00:26:57|20922.51
00:26:58|20925.25
00:27:00|20926.53
00:27:02|20929.98
00:27:03|20930.75
00:27:04|20930.61
00:27:04|20928.58
00:27:07|20927.92
00:27:08|20930.2
00:27:09|20929.92
00:27:11|20927.5
00:27:12|20929.48
00:27:13|20929.76
00:27:15|20932.99
00:27:15|20933.6
00:27:16|20934.42
00:27:17|20932.83
00:27:18|20933.18
00:27:20|20932.82
00:27:20|20931.48
00:27:21|20934.38
00:27:23|20935.15
00:27:24|20932.16
00:27:24|20932.2
00:27:25|20931.81
00:27:26|20934.03
00:27:27|20933.8
00:27:28|20933.62
00:27:29|20935.11
00:27:30|20935.04
00:27:31|20936.35
00:27:32|20936.48
00:27:33|20935.84
00:27:34|20938.4
00:27:35|20938.3
00:27:36|20936.4
00:27:37|20936.72
00:27:38|20936.64
00:27:40|20935.98
00:27:41|20936.07
00:27:42|20935.16
00:27:43|20935.
00:27:44|20935.49
00:27:45|20934.94
00:27:46|20933.39
00:27:47|20934.65
00:27:48|20935.37
00:27:49|20934.65
00:27:50|20932.77
00:27:51|20931.54
00:27:52|20930.32
00:27:53|20929.13
00:27:54|20928.7
00:27:55|20928.45
00:27:56|20928.18
00:27:57|20923.66
00:27:58|20922.84
00:27:59|20923.66
00:28:00|20923.84
00:28:01|20923.67
00:28:03|20922.95
00:28:04|20923.58
00:28:05|20924.3
00:28:07|20920.44
00:28:07|20919.52
00:28:09|20918.21
00:28:10|20916.56
00:28:11|20916.53
00:28:13|20918.15
00:28:14|20921.99
00:28:15|20920.62
00:28:16|20923.83
00:28:17|20927.04
00:28:18|20927.9
00:28:19|20930.56
00:28:20|20929.74
00:28:22|20930.48
00:28:23|20930.3
00:28:23|20930.14
00:28:24|20930.5
00:28:25|20929.94
00:28:27|20928.13
00:28:28|20927.48
00:28:29|20928.21
00:28:30|20927.92
00:28:31|20932.57
00:28:32|20932.26
00:28:33|20932.25
00:28:34|20934.08
00:28:35|20932.94
00:28:36|20933.67
00:28:37|20935.29
00:28:38|20935.88
00:28:39|20931.79
00:28:40|20935.34
00:28:41|20935.26
00:28:42|20932.89
00:28:43|20932.17
00:28:44|20931.9
00:28:45|20931.35
00:28:46|20931.69
00:28:47|20931.17
00:28:48|20931.45
00:28:49|20931.05
00:28:50|20928.5
00:28:51|20928.01
00:28:52|20928.68
00:28:54|20924.31
00:28:54|20924.07
00:28:56|20921.11
00:28:57|20920.92
00:28:59|20920.52
00:28:59|20923.45
00:29:01|20923.84
00:29:03|20923.23
00:29:04|20921.24
00:29:04|20918.14
00:29:06|20921.33
00:29:07|20919.68
00:29:08|20921.55
00:29:10|20922.49
00:29:11|20923.43
00:29:11|20920.24
00:29:12|20921.05
00:29:14|20921.12
00:29:15|20924.49
00:29:16|20926.85
00:29:17|20924.41
00:29:18|20924.74
00:29:19|20924.32
00:29:20|20924.1
00:29:21|20924.93
00:29:22|20924.78
00:29:23|20923.76
00:29:24|20923.82
00:29:25|20925.51
00:29:26|20926.3
00:29:27|20926.22
00:29:28|20926.65
00:29:29|20922.28
00:29:30|20920.75
00:29:31|20922.52
00:29:32|20922.76
00:29:33|20916.56
00:29:34|20917.93
00:29:35|20917.62
00:29:36|20917.82
00:29:37|20915.96
00:29:38|20917.76
00:29:39|20917.79
00:29:40|20916.61
00:29:41|20916.73
00:29:42|20916.47
00:29:43|20916.48
00:29:44|20919.15
00:29:45|20919.78
00:29:46|20917.24
00:29:47|20916.6
00:29:48|20916.4
00:29:49|20915.18
00:29:50|20915.85
00:29:51|20915.02
00:29:52|20914.3
00:29:53|20913.29
00:29:54|20917.54
00:29:55|20917.22
00:29:56|20917.53
00:29:57|20918.51
00:29:58|20916.25
00:29:59|20915.96
00:30:01|20918.48
00:30:01|20918.01
00:30:03|20916.13
00:30:04|20908.75
00:30:06|20911.88
00:30:06|20910.33
00:30:08|20911.16
00:30:09|20910.8
00:30:10|20909.49
00:30:12|20915.07
00:30:13|20916.62
00:30:14|20915.67
00:30:15|20914.71
00:30:16|20914.61
00:30:17|20913.12
00:30:18|20906.52
00:30:19|20905.37
00:30:20|20908.15
00:30:21|20907.08
00:30:22|20906.04
00:30:23|20903.59
00:30:24|20903.05
00:30:25|20904.06
00:30:26|20903.17
00:30:27|20903.77
00:30:28|20905.21
00:30:29|20904.59
00:30:30|20898.03
00:30:31|20904.73
00:30:32|20899.28
00:30:33|20898.57
00:30:34|20898.59
00:30:35|20898.23
00:30:36|20897.97
00:30:37|20897.4
00:30:38|20898.92
00:30:39|20896.74
00:30:40|20900.13
00:30:41|20899.16
00:30:42|20904.93
00:30:43|20907.2
00:30:44|20906.96
00:30:45|20906.
00:30:46|20905.99
00:30:47|20909.18
00:30:48|20908.26
00:30:49|20904.9
00:30:50|20908.46
00:30:51|20905.8
00:30:52|20901.8
00:30:53|20901.49
00:30:54|20899.02
00:30:56|20902.42
00:30:56|20900.84
00:30:58|20901.77
00:30:59|20903.46
00:31:01|20903.41
00:31:01|20905.01
00:31:03|20905.95
00:31:05|20909.24
00:31:05|20909.96
00:31:07|20909.25
00:31:07|20909.29
00:31:09|20908.84
00:31:10|20908.67
00:31:11|20908.59
00:31:11|20910.97
00:31:13|20906.91
00:31:13|20902.22
00:31:14|20901.81
00:31:15|20903.77
00:31:17|20905.54
00:31:18|20902.5
00:31:18|20902.39
00:31:20|20902.67
00:31:21|20903.38
00:31:21|20903.92
00:31:23|20903.8
00:31:24|20903.9
00:31:24|20900.65
00:31:26|20899.36
00:31:27|20894.06
00:31:28|20898.92
00:31:28|20895.08
00:31:30|20894.12
00:31:31|20897.07
00:31:31|20893.66
00:31:33|20891.59
00:31:34|20886.64
00:31:35|20872.1
00:31:36|20874.23
00:31:36|20845.76
00:31:37|20837.13
00:31:39|20854.32
00:31:39|20844.27
00:31:40|20834.15
00:31:41|20829.99
00:31:43|20822.58
00:31:43|20793.72
00:31:45|20807.16
00:31:46|20815.98
00:31:47|20818.59
00:31:47|20824.17
00:31:49|20795.93
00:31:49|20797.38
00:31:51|20810.49
00:31:52|20809.97
00:31:52|20794.14
00:31:54|20801.64
00:31:55|20787.09
00:31:55|20771.71
00:31:57|20764.29
00:31:59|20761.62
00:31:59|20757.37
00:32:01|20765.36
00:32:02|20768.92
00:32:04|20757.73
00:32:04|20744.48
00:32:06|20739.57
00:32:06|20754.28
00:32:07|20754.24
00:32:09|20752.12
00:32:10|20752.98
00:32:12|20752.1
00:32:13|20750.46
00:32:13|20762.82
00:32:14|20766.66
00:32:15|20771.22
00:32:16|20773.38
00:32:18|20770.55
00:32:19|20769.58
00:32:20|20772.32
00:32:21|20775.55
00:32:22|20780.49
00:32:23|20780.96
00:32:24|20776.05
00:32:24|20788.45
00:32:26|20776.03
00:32:27|20770.57
00:32:28|20774.57
00:32:29|20766.66
00:32:29|20770.7
00:32:31|20765.25
00:32:32|20754.6
00:32:33|20758.32
00:32:34|20737.93
00:32:34|20742.41
00:32:36|20741.49
00:32:36|20727.32
00:32:38|20721.5
00:32:39|20718.05
00:32:40|20700.42
00:32:40|20716.65
00:32:42|20714.12
00:32:43|20709.76
00:32:43|20712.81
00:32:44|20715.5
00:32:45|20710.78
00:32:46|20700.38
00:32:48|20692.35
00:32:49|20689.07
00:32:50|20686.42
00:32:51|20672.98
00:32:52|20680.4
00:32:53|20688.76
00:32:54|20697.52
00:32:55|20696.37
00:32:56|20696.81
00:32:58|20700.07
00:32:59|20706.77
00:33:01|20708.28
00:33:02|20717.75
00:33:03|20712.98
00:33:03|20708.69
00:33:05|20700.16
00:33:06|20683.3
00:33:08|20667.95
00:33:09|20666.64
00:33:11|20670.95
00:33:11|20662.19
00:33:13|20654.56
00:33:13|20660.62
00:33:15|20647.19
00:33:15|20650.82
00:33:17|20657.83
00:33:17|20667.39
00:33:18|20668.4
00:33:19|20664.42
00:33:20|20663.61
00:33:21|20653.23
00:33:23|20645.86
00:33:24|20647.5
00:33:25|20649.22
00:33:26|20656.41
00:33:27|20660.96
00:33:28|20667.89
00:33:29|20674.81
00:33:30|20667.41
00:33:32|20671.62
00:33:33|20673.55
00:33:33|20678.89
00:33:34|20680.06
00:33:35|20684.04
00:33:37|20686.43
00:33:38|20687.17
00:33:38|20696.23
00:33:39|20701.
00:33:41|20704.67
00:33:41|20702.98
00:33:43|20705.95
00:33:44|20698.05
00:33:44|20700.
00:33:45|20693.89
00:33:46|20692.68
00:33:48|20700.86
00:33:48|20699.81
00:33:50|20694.54
00:33:51|20681.17
00:33:51|20671.96
00:33:52|20669.93
00:33:53|20675.32
00:33:55|20669.
00:33:56|20659.71
00:33:56|20657.6
00:33:57|20649.98
00:33:59|20636.11
00:34:01|20647.32
00:34:02|20648.43
00:34:02|20648.34
00:34:04|20660.8
00:34:05|20657.05
00:34:06|20653.31
00:34:07|20645.03
00:34:09|20635.8
00:34:10|20626.98
00:34:11|20640.29
00:34:11|20653.99
00:34:12|20660.16
00:34:13|20665.52
00:34:15|20664.4
00:34:16|20673.84
00:34:16|20673.69
00:34:18|20680.11
00:34:19|20675.51
00:34:20|20686.29
00:34:21|20684.12
00:34:23|20689.29
00:34:23|20690.26
00:34:25|20681.35
00:34:26|20678.64
00:34:27|20679.16
00:34:28|20687.01
00:34:29|20688.46
00:34:30|20683.77
00:34:31|20691.82
00:34:32|20682.99
00:34:33|20688.21
00:34:34|20683.
00:34:35|20682.66
00:34:36|20677.57
00:34:37|20672.
00:34:38|20666.57
00:34:39|20660.91
00:34:40|20658.21
00:34:41|20657.32
00:34:42|20664.78
00:34:43|20670.23
00:34:44|20663.19
00:34:45|20656.83
00:34:46|20659.2
00:34:47|20663.79
00:34:48|20672.42
00:34:49|20681.61
00:34:50|20681.7
00:34:51|20673.79
00:34:52|20671.24
00:34:53|20660.78
00:34:54|20664.42
00:34:55|20652.11
00:34:56|20657.83
00:34:57|20654.86
00:34:58|20661.86
00:35:00|20662.53
00:35:01|20661.87
00:35:02|20651.14
00:35:04|20658.36
00:35:05|20662.93
00:35:06|20675.58
00:35:08|20674.16
00:35:09|20678.71
00:35:10|20683.42
00:35:11|20688.
00:35:13|20689.48
00:35:14|20688.29
00:35:15|20687.2
00:35:17|20683.66
00:35:18|20684.96
00:35:19|20695.47
00:35:19|20699.95
00:35:20|20699.76
00:35:22|20706.97
00:35:23|20703.82
00:35:24|20704.55
00:35:25|20711.2
00:35:26|20711.13
00:35:27|20700.66
00:35:28|20703.26
00:35:29|20700.08
00:35:30|20709.66
00:35:31|20713.21
00:35:32|20716.5
00:35:33|20714.63
00:35:34|20708.73
00:35:35|20707.33
00:35:36|20712.75
00:35:37|20702.43
00:35:38|20704.05
00:35:39|20711.88
00:35:40|20711.43
00:35:41|20717.3
00:35:42|20717.4
00:35:44|20716.08
00:35:45|20722.12
00:35:46|20725.74
00:35:47|20721.68
00:35:48|20720.66
00:35:49|20712.16
00:35:50|20714.7
00:35:50|20722.54
00:35:52|20726.71
00:35:52|20724.85
00:35:54|20722.49
00:35:55|20712.67
00:35:56|20716.03
00:35:56|20720.22
00:35:58|20723.83
00:35:59|20721.72
00:36:00|20730.4
00:36:02|20725.41
00:36:03|20718.12
00:36:03|20714.99
00:36:05|20712.66
00:36:06|20719.7
00:36:08|20724.34
00:36:09|20721.83
00:36:10|20731.98
00:36:10|20721.12
00:36:12|20715.39
00:36:13|20715.62
00:36:15|20717.76
00:36:15|20716.82
00:36:16|20718.6
00:36:18|20720.29
00:36:18|20714.65
00:36:20|20712.05
00:36:21|20712.14
00:36:22|20720.4
00:36:24|20722.88
00:36:25|20720.31
00:36:26|20714.85
00:36:26|20711.63
00:36:28|20714.24
00:36:29|20717.96
00:36:30|20718.11
00:36:31|20718.9
00:36:32|20711.64
00:36:32|20715.11
00:36:34|20712.38
00:36:34|20715.68
00:36:35|20707.31
00:36:36|20710.
00:36:37|20713.32
00:36:38|20712.34
00:36:40|20707.52
00:36:41|20705.42
00:36:41|20711.41
00:36:42|20704.07
00:36:44|20700.01
00:36:45|20696.23
00:36:45|20698.
00:36:46|20695.31
00:36:48|20696.27
00:36:49|20698.25
00:36:49|20699.88
00:36:51|20694.8
00:36:52|20700.63
00:36:53|20700.16
00:36:54|20701.14
00:36:55|20703.18
00:36:56|20702.15
00:36:57|20712.34
00:36:58|20709.85
00:36:59|20716.34
00:37:00|20708.35
00:37:02|20705.88
00:37:03|20703.45
00:37:05|20700.98
00:37:05|20706.87
00:37:07|20710.94
00:37:08|20707.73
00:37:09|20708.26
00:37:10|20708.43
00:37:11|20708.7
00:37:13|20718.94
00:37:13|20720.56
00:37:15|20717.69
00:37:15|20713.93
00:37:16|20716.77
00:37:18|20714.3
00:37:19|20711.64
00:37:19|20715.99
00:37:20|20720.31
00:37:22|20718.17
00:37:23|20715.75
00:37:24|20710.86
00:37:25|20709.86
00:37:26|20705.55
00:37:27|20706.19
00:37:29|20703.46
00:37:30|20709.39
00:37:31|20709.31
00:37:32|20712.83
00:37:33|20716.37
00:37:34|20718.26
00:37:35|20718.6
00:37:36|20722.86
00:37:37|20719.05
00:37:38|20725.12
00:37:39|20720.66
00:37:40|20722.74
00:37:41|20726.73
00:37:42|20729.63
00:37:43|20727.51
00:37:44|20729.67
00:37:45|20732.51
00:37:46|20733.2
00:37:47|20733.79
00:37:48|20728.25
00:37:49|20729.75
00:37:50|20730.21
00:37:51|20735.79
00:37:52|20736.55
00:37:53|20731.75
00:37:54|20726.64
00:37:55|20727.01
00:37:56|20729.87
00:37:57|20728.77
00:37:58|20732.5
00:37:59|20732.31
00:38:00|20733.56
00:38:01|20734.43
00:38:03|20732.
00:38:04|20723.89
00:38:06|20727.48
00:38:06|20729.22
00:38:08|20722.02
00:38:09|20722.42
00:38:10|20723.38
00:38:11|20725.92
00:38:12|20722.3
00:38:14|20717.92
00:38:15|20717.98
00:38:16|20719.35
00:38:17|20722.
00:38:18|20720.84
00:38:19|20724.32
00:38:20|20720.12
00:38:22|20725.83
00:38:23|20721.51
00:38:25|20716.77
00:38:25|20716.33
00:38:26|20715.
00:38:28|20712.11
00:38:29|20711.71
00:38:30|20713.06
00:38:31|20707.72
00:38:32|20707.61
00:38:33|20703.57
00:38:34|20701.07
00:38:35|20701.15
00:38:35|20703.42
00:38:36|20701.76
00:38:38|20707.62
00:38:39|20708.87
00:38:40|20705.94
00:38:41|20700.
00:38:42|20702.89
00:38:43|20698.95
00:38:44|20700.78
00:38:45|20697.38
00:38:45|20698.33
00:38:46|20699.79
00:38:48|20697.92
00:38:49|20698.23
00:38:49|20696.05
00:38:51|20702.75
00:38:52|20698.4
00:38:53|20698.5
00:38:54|20700.58
00:38:56|20698.37
00:38:56|20695.8
00:38:57|20695.58
00:38:58|20696.76
00:38:59|20696.4
00:39:00|20697.85
00:39:01|20696.82
00:39:03|20696.18
00:39:04|20695.62
00:39:05|20696.16
00:39:06|20697.75
00:39:07|20696.23
00:39:08|20699.95
00:39:09|20698.45
00:39:10|20699.36
00:39:11|20704.13
00:39:13|20706.54
00:39:14|20712.38
00:39:14|20714.88
00:39:16|20721.03
00:39:17|20719.
00:39:17|20720.14
00:39:19|20717.76
00:39:19|20716.97
00:39:21|20715.96
00:39:21|20714.41
00:39:23|20715.45
00:39:24|20707.98
00:39:25|20707.37
00:39:26|20706.57
00:39:27|20713.31
00:39:28|20714.93
00:39:29|20716.91
00:39:30|20719.72
00:39:31|20716.17
00:39:32|20717.46
00:39:33|20717.63
00:39:34|20712.26
00:39:35|20716.62
00:39:36|20720.01
00:39:37|20715.48
00:39:38|20716.34
00:39:38|20722.41
00:39:40|20718.23
00:39:40|20712.17
00:39:43|20710.97
00:39:43|20709.11
00:39:44|20712.75
00:39:45|20707.23
00:39:46|20704.95
00:39:47|20708.77
00:39:49|20702.94
00:39:49|20705.69
00:39:50|20708.01
00:39:51|20703.08
00:39:53|20701.24
00:39:54|20702.65
00:39:55|20701.77
00:39:55|20703.03
00:39:57|20703.62
00:39:58|20702.57
00:39:58|20705.81
00:39:59|20703.56
00:40:01|20703.57
00:40:01|20703.91
00:40:02|20706.63
00:40:05|20701.84
00:40:05|20701.36
00:40:07|20703.48
00:40:08|20702.8
00:40:10|20701.36
00:40:10|20702.17
00:40:12|20707.06
00:40:13|20707.98
00:40:14|20707.5
00:40:14|20707.33
00:40:16|20709.
00:40:17|20709.17
00:40:18|20708.39
00:40:19|20703.23
00:40:20|20701.51
00:40:20|20701.3
00:40:22|20701.
00:40:23|20696.88
00:40:23|20698.24
00:40:24|20696.09
00:40:26|20696.5
00:40:28|20693.68
00:40:28|20695.9
00:40:29|20696.82
00:40:30|20695.59
00:40:31|20694.85
00:40:32|20696.17
00:40:33|20697.02
00:40:34|20696.87
00:40:35|20696.56
00:40:36|20693.18
00:40:37|20691.8
00:40:38|20692.87
00:40:39|20691.96
00:40:40|20693.42
00:40:41|20691.28
00:40:42|20691.13
00:40:43|20691.29
00:40:44|20690.04
00:40:45|20690.44
00:40:46|20683.2
00:40:47|20675.98
00:40:48|20673.
00:40:49|20669.25
00:40:50|20665.81
00:40:51|20663.02
00:40:52|20671.11
00:40:53|20671.62
00:40:54|20669.33
00:40:55|20664.77
00:40:56|20661.16
00:40:57|20664.9
00:40:58|20671.11
00:40:59|20670.15
00:41:00|20667.61
00:41:01|20675.04
00:41:02|20675.
00:41:03|20680.13
00:41:05|20671.02
00:41:06|20667.01
00:41:08|20665.1
00:41:08|20664.7
00:41:09|20671.18
00:41:10|20672.01
00:41:11|20674.41
00:41:12|20673.68
00:41:13|20676.77
00:41:14|20680.04
00:41:15|20677.24
00:41:16|20674.88
00:41:17|20677.31
00:41:19|20678.89
00:41:20|20682.29
00:41:21|20686.94
00:41:22|20688.63
00:41:24|20685.5
00:41:24|20684.77
00:41:25|20692.76
00:41:26|20695.68
00:41:27|20695.26
00:41:28|20694.19
00:41:29|20692.45
00:41:30|20690.42
00:41:31|20688.93
00:41:32|20690.2
00:41:34|20683.5
00:41:34|20686.55
00:41:36|20689.65
00:41:37|20692.19
00:41:37|20691.68
00:41:40|20685.94
00:41:41|20685.56
00:41:41|20690.14
00:41:43|20689.14
00:41:44|20685.21
00:41:45|20689.57
00:41:45|20687.95
00:41:46|20686.97
00:41:48|20684.55
00:41:49|20681.84
00:41:50|20685.29
00:41:51|20684.51
00:41:52|20690.46
00:41:54|20691.1
00:41:55|20692.11
00:41:55|20694.98
00:41:57|20693.16
00:41:57|20697.17
00:41:58|20698.94
00:42:00|20695.3
00:42:00|20700.75
00:42:01|20697.05
00:42:02|20698.49
00:42:04|20693.11
00:42:05|20698.12
00:42:06|20703.3
00:42:08|20703.
00:42:09|20700.08
00:42:11|20700.65
00:42:12|20693.15
00:42:14|20692.09
00:42:14|20690.
00:42:15|20693.14
00:42:16|20695.23
00:42:18|20692.5
00:42:19|20691.11
00:42:20|20687.54
00:42:20|20683.28
00:42:21|20681.69
00:42:22|20683.71
00:42:23|20679.57
00:42:24|20678.25
00:42:26|20678.55
00:42:27|20680.06
00:42:28|20680.71
00:42:29|20679.29
00:42:30|20677.65
00:42:30|20676.13
00:42:32|20677.31
00:42:33|20673.37
00:42:34|20671.51
00:42:35|20669.34
00:42:37|20673.38
00:42:38|20668.51
00:42:39|20668.49
00:42:39|20674.32
00:42:41|20669.87
00:42:42|20662.82
00:42:42|20660.
00:42:43|20657.86
00:42:45|20653.88
00:42:46|20644.69
00:42:47|20643.1
00:42:48|20647.23
00:42:49|20645.13
00:42:50|20644.82
00:42:51|20655.11
00:42:52|20663.51
00:42:54|20656.54
00:42:54|20656.18
00:42:55|20651.87
00:42:57|20646.67
00:42:57|20645.07
00:42:58|20650.76
00:42:59|20655.71
00:43:01|20661.14
00:43:02|20660.42
00:43:03|20666.71
00:43:04|20670.33
00:43:05|20666.18
00:43:07|20662.17
00:43:08|20656.29
00:43:10|20655.41
00:43:11|20652.9
00:43:12|20660.04
00:43:14|20664.51
00:43:15|20662.54
00:43:15|20664.45
00:43:17|20667.94
00:43:18|20666.24
00:43:19|20667.88
00:43:20|20674.33
00:43:21|20670.83
00:43:22|20673.17
00:43:23|20675.47
00:43:24|20677.69
00:43:25|20674.02
00:43:26|20666.32
00:43:27|20666.69
00:43:28|20672.08
00:43:29|20670.57
00:43:31|20678.37
00:43:32|20680.98
00:43:32|20679.6
00:43:33|20675.52
00:43:35|20671.8
00:43:36|20673.64
00:43:36|20676.46
00:43:37|20682.4
00:43:39|20682.83
00:43:39|20676.98
00:43:41|20673.21
00:43:41|20673.82
00:43:43|20680.32
00:43:44|20674.94
00:43:45|20675.62
00:43:46|20681.3
00:43:47|20682.02
00:43:48|20680.47
00:43:49|20680.77
00:43:50|20682.79
00:43:51|20681.49
00:43:52|20681.97
00:43:53|20681.38
00:43:54|20683.17
00:43:55|20678.47
00:43:56|20680.95
00:43:57|20675.64
00:43:58|20679.48
00:43:59|20676.62
00:44:00|20678.78
00:44:01|20680.86
00:44:02|20677.45
00:44:03|20678.53
00:44:05|20683.69
00:44:06|20683.5
00:44:07|20682.78
00:44:08|20683.49
00:44:10|20685.62
00:44:11|20682.19
00:44:13|20694.13
00:44:13|20694.98
00:44:15|20697.58
00:44:16|20696.69
00:44:17|20695.
00:44:18|20692.43
00:44:19|20693.25
00:44:21|20690.88
00:44:22|20680.67
00:44:23|20677.21
00:44:24|20678.24
00:44:25|20676.68
00:44:27|20678.56
00:44:27|20674.67
00:44:29|20677.72
00:44:29|20676.44
00:44:31|20675.29
00:44:31|20670.58
00:44:32|20670.
00:44:33|20668.17
00:44:34|20667.91
00:44:35|20664.22
00:44:36|20662.95
00:44:38|20666.43
00:44:38|20671.35
00:44:39|20670.19
00:44:41|20665.01
00:44:42|20663.49
00:44:43|20660.07
00:44:44|20659.66
00:44:45|20664.52
00:44:46|20663.08
00:44:47|20660.17
00:44:48|20657.8
00:44:49|20659.38
00:44:50|20658.02
00:44:51|20653.53
00:44:52|20655.48
00:44:53|20664.14
00:44:54|20660.32
00:44:55|20657.44
00:44:56|20655.64
00:44:57|20656.88
00:44:58|20657.07
00:45:00|20657.75
00:45:01|20659.82
00:45:01|20660.55
00:45:02|20654.7
00:45:03|20652.97
00:45:05|20652.37
00:45:05|20652.55
00:45:07|20653.02
00:45:08|20654.11
00:45:08|20656.51
00:45:10|20664.
00:45:12|20664.66
00:45:13|20662.2
00:45:14|20660.13
00:45:15|20659.26
00:45:16|20670.08
00:45:17|20669.95
00:45:18|20676.11
00:45:19|20678.5
00:45:20|20675.46
00:45:21|20679.58
00:45:23|20678.17
00:45:24|20678.72
00:45:25|20681.64
00:45:26|20680.6
00:45:27|20678.04
00:45:28|20684.85
00:45:29|20679.1
00:45:30|20682.54
00:45:31|20682.11
00:45:33|20683.63
00:45:34|20685.01
00:45:34|20687.1
00:45:35|20684.44
00:45:36|20682.96
00:45:38|20681.95
00:45:39|20684.54
00:45:40|20685.9
00:45:41|20680.88
00:45:41|20677.41
00:45:42|20677.41
00:45:44|20677.97
00:45:45|20678.09
00:45:46|20679.89
00:45:47|20681.
00:45:48|20682.58
00:45:49|20683.26
00:45:50|20687.44
00:45:51|20690.56
00:45:52|20692.73
00:45:53|20693.66
00:45:54|20692.23
00:45:55|20690.85
00:45:56|20693.
00:45:57|20694.96
00:45:58|20690.94
00:45:59|20687.37
00:46:00|20686.44
00:46:01|20688.88
00:46:02|20688.55
00:46:03|20687.91
00:46:04|20689.63
00:46:05|20695.25
00:46:07|20697.25
00:46:08|20697.58
00:46:09|20693.37
00:46:10|20694.02
00:46:11|20694.41
00:46:12|20698.29
00:46:13|20700.37
00:46:14|20699.01
00:46:16|20703.65
00:46:16|20697.29
00:46:18|20699.69
00:46:18|20701.51
00:46:20|20698.96
00:46:21|20697.86
00:46:22|20699.26
00:46:22|20702.97
00:46:24|20708.51
00:46:25|20706.77
00:46:25|20706.03
00:46:26|20706.77
00:46:28|20709.96
00:46:29|20710.5
00:46:30|20710.69
00:46:31|20703.6
00:46:31|20704.88
00:46:33|20706.11
00:46:33|20701.9
00:46:35|20703.44
00:46:36|20702.37
00:46:37|20706.47
00:46:37|20709.06
00:46:39|20710.21
00:46:39|20712.21
00:46:40|20710.54
00:46:42|20712.25
00:46:42|20711.77
00:46:43|20713.07
00:46:45|20714.3
00:46:46|20714.63
00:46:47|20715.97
00:46:48|20714.53
00:46:49|20714.66
00:46:50|20716.06
00:46:51|20721.
00:46:52|20716.06
00:46:53|20713.31
00:46:54|20717.76
00:46:55|20714.8
00:46:56|20718.27
00:46:57|20720.57
00:46:58|20720.84
00:46:59|20722.31
00:47:00|20722.33
00:47:01|20720.83
00:47:02|20725.04
00:47:03|20723.32
00:47:05|20718.08
00:47:05|20722.29
00:47:07|20719.3
00:47:07|20718.47
00:47:09|20722.53
00:47:10|20724.
00:47:11|20726.26
00:47:12|20727.42
00:47:13|20727.5
00:47:14|20726.48
00:47:16|20726.
00:47:17|20720.39
00:47:18|20723.03
00:47:19|20721.54
00:47:20|20719.31
00:47:22|20722.
00:47:23|20723.45
00:47:24|20724.68
00:47:25|20720.37
00:47:27|20725.08
00:47:28|20725.58
00:47:29|20727.68
00:47:30|20728.66
00:47:30|20727.03
00:47:32|20724.4
00:47:33|20726.16
00:47:34|20726.71
00:47:34|20729.97
00:47:36|20729.59
00:47:36|20729.56
00:47:37|20729.22
00:47:39|20728.11
00:47:39|20727.72
00:47:40|20731.07
00:47:41|20733.52
00:47:42|20732.01
00:47:44|20733.15
00:47:45|20733.77
00:47:46|20732.46
00:47:47|20732.97
00:47:47|20734.48
00:47:48|20732.38
00:47:50|20730.21
00:47:51|20732.5
00:47:52|20732.31
00:47:52|20735.14
00:47:54|20736.94
00:47:56|20736.33
00:47:56|20736.12
00:47:57|20737.67
00:47:58|20736.58
00:47:59|20739.76
00:48:00|20736.16
00:48:02|20739.8
00:48:04|20741.73
00:48:05|20743.81
00:48:06|20745.31
00:48:06|20745.88
00:48:09|20750.96
00:48:09|20749.02
00:48:10|20748.37
00:48:12|20751.04
00:48:13|20753.89
00:48:15|20752.99
00:48:16|20754.54
00:48:17|20753.1
00:48:18|20753.25
00:48:20|20755.29
00:48:21|20757.41
00:48:22|20758.92
00:48:23|20761.15
00:48:24|20759.13
00:48:25|20759.7
00:48:27|20754.72
00:48:27|20755.78
00:48:29|20754.24
00:48:30|20752.95
00:48:31|20752.77
00:48:31|20751.98
00:48:34|20749.07
00:48:34|20747.04
00:48:35|20744.08
00:48:36|20740.03
00:48:37|20740.39
00:48:38|20740.43
00:48:39|20739.67
00:48:40|20744.
00:48:41|20744.
00:48:42|20741.03
00:48:43|20742.13
00:48:44|20739.19
00:48:45|20738.22
00:48:46|20737.62
00:48:47|20739.71
00:48:48|20741.72
00:48:49|20738.03
00:48:51|20739.68
00:48:51|20739.6
00:48:53|20735.02
00:48:53|20732.74
00:48:54|20734.06
00:48:56|20738.9
00:48:57|20736.67
00:48:57|20734.28
00:48:58|20733.33
00:49:00|20735.78
00:49:01|20736.9
00:49:01|20744.
00:49:02|20744.73
00:49:04|20744.23
00:49:05|20742.71
00:49:06|20745.85
00:49:07|20750.
00:49:08|20749.08
00:49:09|20749.05
00:49:10|20749.14
00:49:11|20752.89
00:49:12|20752.04
00:49:14|20757.53
00:49:16|20762.36
00:49:16|20760.53
00:49:17|20761.44
00:49:18|20768.06
00:49:19|20764.83
00:49:20|20762.12
00:49:21|20763.58
00:49:23|20767.89
00:49:23|20765.3
00:49:25|20765.59
00:49:25|20767.2
00:49:28|20770.4
00:49:28|20769.28
00:49:29|20767.99
00:49:30|20759.41
00:49:31|20766.46
00:49:32|20764.49
00:49:33|20764.13
00:49:34|20766.13
00:49:35|20765.13
00:49:36|20765.55
00:49:37|20766.9
00:49:38|20767.
00:49:39|20766.47
00:49:40|20764.23
00:49:41|20766.31
00:49:42|20766.67
00:49:43|20763.98
00:49:44|20763.7
00:49:45|20758.19
00:49:46|20758.76
00:49:47|20761.61
00:49:48|20760.34
00:49:49|20760.21
00:49:50|20760.54
00:49:51|20760.17
00:49:52|20759.86
00:49:53|20761.18
00:49:54|20760.82
00:49:55|20762.93
00:49:56|20757.56
00:49:57|20757.66
00:49:58|20755.34
00:49:59|20758.07
00:50:00|20759.9
00:50:01|20760.23
00:50:02|20766.61
00:50:03|20768.28
00:50:04|20764.62
00:50:06|20769.69
00:50:08|20767.06
00:50:08|20767.48
00:50:09|20768.5
00:50:10|20767.
00:50:11|20771.36
00:50:13|20773.8
00:50:15|20776.56
00:50:16|20778.35
00:50:17|20778.14
00:50:17|20776.5
00:50:19|20778.71
00:50:20|20779.11
00:50:21|20780.07
00:50:22|20781.3
00:50:23|20783.07
00:50:24|20785.58
00:50:25|20781.16
00:50:27|20777.16
00:50:28|20778.47
00:50:29|20776.94
00:50:30|20772.03
00:50:31|20768.46
00:50:31|20768.8
00:50:33|20763.74
00:50:34|20764.34
00:50:35|20764.35
00:50:35|20763.23
00:50:37|20762.03
00:50:38|20762.5
00:50:39|20762.54
00:50:40|20757.59
00:50:40|20757.41
00:50:43|20760.98
00:50:43|20768.32
00:50:44|20768.69
00:50:45|20768.28
00:50:46|20765.58
00:50:47|20765.14
00:50:49|20771.39
00:50:49|20769.49
00:50:51|20768.15
00:50:51|20769.41
00:50:52|20766.19
00:50:53|20767.84
00:50:54|20762.21
00:50:56|20762.96
00:50:57|20763.72
00:50:58|20763.41
00:50:59|20760.79
00:50:59|20758.79
00:51:01|20757.94
00:51:02|20759.3
00:51:03|20756.78
00:51:04|20755.95
00:51:05|20754.61
00:51:06|20759.94
00:51:07|20758.55
00:51:08|20761.02
00:51:09|20760.97
00:51:10|20758.32
00:51:10|20756.63
00:51:12|20755.9
00:51:13|20753.5
00:51:14|20757.21
00:51:15|20757.02
00:51:17|20750.01
00:51:18|20750.97
00:51:20|20751.29
00:51:20|20751.88
00:51:22|20749.29
00:51:22|20748.18
00:51:24|20747.57
00:51:26|20748.6
00:51:26|20745.76
00:51:27|20746.01
00:51:28|20746.93
00:51:29|20745.98
00:51:30|20746.87
00:51:32|20747.26
00:51:32|20747.87
00:51:34|20749.81
00:51:34|20750.
00:51:36|20749.2
00:51:37|20746.32
00:51:38|20746.37
00:51:39|20746.36
00:51:39|20745.11
00:51:41|20746.54
00:51:42|20749.48
00:51:43|20754.57
00:51:45|20753.82
00:51:45|20755.42
00:51:46|20752.25
00:51:47|20756.86
00:51:48|20757.04
00:51:49|20750.76
00:51:50|20754.95
00:51:51|20759.33
00:51:52|20758.69
00:51:53|20762.
00:51:54|20764.58
00:51:55|20764.62
00:51:56|20767.48
00:51:57|20765.56
00:51:58|20766.87
00:51:59|20767.6
00:52:01|20766.64
00:52:01|20767.65
00:52:02|20765.43
00:52:04|20766.39
00:52:05|20767.24
00:52:06|20770.42
00:52:07|20772.89
00:52:08|20774.44
00:52:09|20774.12
00:52:10|20770.16
00:52:11|20771.83
00:52:12|20770.62
00:52:13|20764.81
00:52:14|20764.87
00:52:15|20758.36
00:52:16|20761.22
00:52:18|20754.54
00:52:19|20754.31
00:52:19|20753.79
00:52:20|20752.95
00:52:21|20756.87
00:52:22|20756.45
00:52:23|20755.14
00:52:24|20754.76
00:52:25|20752.51
00:52:27|20756.1
00:52:27|20756.74
00:52:29|20752.11
00:52:29|20752.23
00:52:31|20752.22
00:52:33|20753.62
00:52:33|20756.78
00:52:34|20756.62
00:52:35|20755.67
00:52:36|20758.25
00:52:37|20756.7
00:52:38|20753.33
00:52:39|20755.51
00:52:40|20751.19
00:52:41|20748.64
00:52:42|20746.01
00:52:44|20747.7
00:52:44|20748.49
00:52:45|20748.68
00:52:47|20747.31
00:52:47|20745.58
00:52:49|20747.79
00:52:50|20749.31
00:52:51|20750.68
00:52:52|20747.32
00:52:53|20746.79
00:52:53|20743.51
00:52:55|20739.63
00:52:55|20729.11
00:52:57|20729.31
00:52:59|20729.2
00:52:59|20721.01
00:53:00|20727.2
00:53:01|20733.
00:53:02|20728.69
00:53:03|20736.1
00:53:04|20738.02
00:53:06|20733.29
00:53:07|20728.17
00:53:08|20731.83
00:53:09|20726.51
00:53:10|20727.83
00:53:11|20732.15
00:53:12|20740.01
00:53:13|20739.92
00:53:14|20735.72
00:53:15|20733.
00:53:16|20739.82
00:53:18|20738.27
00:53:18|20740.89
00:53:19|20744.53
00:53:20|20741.78
00:53:21|20744.81
00:53:22|20742.13
00:53:23|20742.68
00:53:24|20742.2
00:53:25|20741.51
00:53:27|20738.59
00:53:28|20736.89
00:53:29|20739.49
00:53:30|20742.81
00:53:31|20744.26
00:53:32|20745.44
00:53:34|20746.18
00:53:35|20742.15
00:53:35|20745.18
00:53:37|20743.34
00:53:37|20742.78
00:53:39|20744.62
00:53:40|20745.36
00:53:41|20744.61
00:53:42|20745.83
00:53:43|20739.73
00:53:44|20738.75
00:53:45|20738.26
00:53:46|20736.95
00:53:47|20737.67
00:53:48|20741.47
00:53:49|20740.2
00:53:50|20744.13
00:53:51|20742.42
00:53:52|20744.3
00:53:53|20749.87
00:53:54|20748.09
00:53:55|20747.37
00:53:56|20748.23
00:53:57|20748.69
00:53:58|20748.01
00:53:59|20747.72
00:54:00|20750.4
00:54:02|20750.93
00:54:02|20751.92
00:54:03|20752.99
00:54:04|20754.61
00:54:06|20753.33
00:54:07|20752.62
00:54:08|20755.23
00:54:10|20754.45
00:54:10|20752.84
00:54:12|20756.6
00:54:12|20759.8
00:54:13|20760.72
00:54:14|20760.5
00:54:16|20762.15
00:54:17|20764.06
00:54:19|20758.07
00:54:19|20758.96
00:54:20|20760.3
00:54:21|20759.96
00:54:22|20760.85
00:54:23|20766.64
00:54:25|20763.65
00:54:26|20764.74
00:54:27|20763.52
00:54:28|20765.57
00:54:29|20764.89
00:54:30|20762.94
00:54:30|20762.08
00:54:32|20761.1
00:54:33|20761.
00:54:34|20760.92
00:54:35|20761.1
00:54:35|20760.27
00:54:36|20760.61
00:54:38|20758.49
00:54:39|20754.52
00:54:40|20753.58
00:54:41|20754.25
00:54:42|20754.93
00:54:44|20755.36
00:54:44|20755.79
00:54:45|20754.12
00:54:46|20755.36
00:54:47|20759.42
00:54:48|20758.21
00:54:49|20758.9
00:54:50|20757.37
00:54:51|20760.76
00:54:52|20761.01
00:54:53|20759.08
00:54:54|20757.67
00:54:55|20756.92
00:54:56|20755.83
00:54:57|20754.61
00:54:58|20754.94
00:54:59|20752.17
00:55:00|20752.96
00:55:01|20754.06
00:55:02|20753.59
00:55:03|20751.73
00:55:04|20749.68
00:55:05|20752.05
00:55:07|20752.06
00:55:07|20751.2
00:55:08|20751.19
00:55:09|20751.63
00:55:10|20754.78
00:55:11|20753.29
00:55:12|20749.79
00:55:13|20752.26
00:55:15|20750.33
00:55:16|20750.26
00:55:17|20751.11
00:55:18|20746.25
00:55:20|20748.11
00:55:21|20752.05
00:55:22|20754.86
00:55:23|20755.68
00:55:24|20755.49
00:55:25|20760.15
00:55:27|20763.6
00:55:28|20764.42
00:55:29|20765.04
00:55:30|20761.54
00:55:31|20765.3
00:55:33|20769.86
00:55:34|20771.61
00:55:35|20766.87
00:55:36|20767.33
00:55:37|20767.38
00:55:38|20764.09
00:55:39|20764.07
00:55:40|20765.09
00:55:41|20767.15
00:55:42|20769.34
00:55:43|20768.72
00:55:44|20768.57
00:55:45|20767.07
00:55:46|20769.24
00:55:47|20768.89
00:55:48|20767.9
00:55:49|20768.91
00:55:50|20768.65
00:55:51|20768.45
00:55:52|20770.08
00:55:53|20769.04
00:55:54|20767.74
00:55:55|20765.49
00:55:56|20765.83
00:55:57|20762.09
00:55:58|20762.46
00:55:59|20764.9
00:56:00|20764.82
00:56:01|20768.03
00:56:02|20767.53
00:56:03|20765.55
00:56:04|20766.23
00:56:05|20768.69
00:56:06|20770.14
00:56:07|20769.
00:56:08|20773.81
00:56:09|20776.25
00:56:10|20772.91
00:56:11|20775.18
00:56:12|20780.15
00:56:13|20779.6
00:56:14|20782.58
00:56:15|20782.57
00:56:16|20782.39
00:56:17|20783.77
00:56:18|20784.58
00:56:19|20783.55
00:56:21|20780.4
00:56:22|20783.68
00:56:24|20781.5
00:56:24|20779.79
00:56:26|20781.21
00:56:27|20780.3
00:56:29|20779.02
00:56:30|20776.47
00:56:30|20775.88
00:56:31|20772.65
00:56:33|20771.4
00:56:33|20773.96
00:56:34|20774.5
00:56:36|20773.5
00:56:37|20776.28
00:56:37|20779.84
00:56:38|20780.12
00:56:40|20781.8
00:56:41|20783.72
00:56:42|20786.11
00:56:42|20787.15
00:56:43|20784.41
00:56:44|20785.09
00:56:46|20786.05
00:56:47|20786.26
00:56:48|20787.18
00:56:49|20786.46
00:56:50|20788.19
00:56:51|20790.12
00:56:52|20783.44
00:56:53|20783.73
00:56:54|20782.94
00:56:55|20778.14
00:56:56|20776.08
00:56:57|20773.95
00:56:58|20774.13
00:56:59|20778.67
00:57:01|20777.32
00:57:02|20778.81
00:57:03|20782.81
00:57:04|20783.84
00:57:05|20782.6
00:57:06|20786.
00:57:07|20789.58
00:57:08|20789.72
00:57:09|20789.06
00:57:10|20789.54
00:57:11|20789.2
00:57:12|20788.08
00:57:13|20786.7
00:57:14|20785.27
00:57:15|20785.1
00:57:16|20786.02
00:57:17|20782.95
00:57:18|20781.76
00:57:19|20778.75
00:57:20|20777.18
00:57:22|20773.91
00:57:23|20777.87
00:57:24|20777.57
00:57:25|20775.88
00:57:27|20782.
00:57:27|20780.86
00:57:29|20780.49
00:57:30|20780.03
00:57:31|20780.97
00:57:31|20785.65
00:57:33|20782.85
00:57:34|20778.38
00:57:35|20773.07
00:57:36|20772.7
00:57:37|20771.92
00:57:38|20770.25
00:57:39|20769.89
00:57:40|20770.26
00:57:41|20771.49
00:57:42|20770.86
00:57:43|20769.47
00:57:44|20768.36
00:57:45|20768.64
00:57:46|20771.54
00:57:47|20769.33
00:57:48|20770.11
00:57:49|20769.6
00:57:50|20769.83
00:57:51|20769.29
00:57:52|20769.86
00:57:53|20769.7
00:57:54|20768.47
00:57:55|20766.95
00:57:56|20769.66
00:57:57|20766.81
00:57:58|20764.94
00:57:59|20765.37
00:58:00|20761.91
00:58:01|20766.82
00:58:02|20766.21
00:58:03|20769.5
00:58:04|20761.53
00:58:05|20760.28
00:58:06|20760.47
00:58:07|20763.8
00:58:08|20766.9
00:58:09|20765.43
00:58:10|20764.08
00:58:11|20760.86
00:58:12|20761.4
00:58:13|20761.69
00:58:14|20767.33
00:58:15|20772.49
00:58:16|20776.05
00:58:17|20770.17
00:58:18|20767.8
00:58:19|20767.44
00:58:20|20768.71
00:58:21|20764.57
00:58:23|20770.16
00:58:24|20770.99
00:58:25|20771.41
00:58:26|20774.51
00:58:27|20778.08
00:58:29|20773.73
00:58:29|20768.65
00:58:31|20772.07
00:58:32|20772.38
00:58:33|20767.98
00:58:34|20768.46
00:58:35|20770.81
00:58:36|20773.37
00:58:37|20771.28
00:58:38|20768.
00:58:39|20768.96
00:58:40|20767.56
00:58:42|20768.01
00:58:42|20766.
00:58:44|20767.63
00:58:45|20764.29
00:58:46|20762.29
00:58:47|20762.22
00:58:48|20761.65
00:58:49|20761.92
00:58:50|20760.52
00:58:51|20760.95
00:58:52|20762.05
00:58:54|20764.52
00:58:55|20766.74
00:58:55|20765.4
00:58:56|20765.39
00:58:57|20765.39
00:58:59|20764.88
00:58:59|20767.42
00:59:00|20769.01
00:59:01|20771.47
00:59:02|20773.65
00:59:04|20775.92
00:59:05|20774.47
00:59:06|20771.95
00:59:07|20771.12
00:59:08|20771.77
00:59:09|20772.65
00:59:10|20767.51
00:59:11|20767.07
00:59:12|20764.98
00:59:13|20765.76
00:59:14|20764.24
00:59:15|20767.44
00:59:16|20763.66
00:59:17|20763.28
00:59:18|20764.95
00:59:19|20764.14
00:59:20|20763.95
00:59:21|20764.06
00:59:22|20762.23
00:59:24|20760.63
00:59:25|20761.59
00:59:25|20761.18
00:59:27|20763.14
00:59:28|20762.2
00:59:29|20762.36
00:59:30|20761.49
00:59:32|20761.31
00:59:33|20766.5
00:59:34|20764.55
00:59:35|20764.65
00:59:36|20765.1
00:59:37|20764.93
00:59:38|20766.22
00:59:39|20765.56
00:59:40|20764.6
00:59:41|20765.15
00:59:42|20765.62
00:59:43|20763.24
00:59:44|20761.9
00:59:45|20761.2
00:59:46|20762.2
00:59:47|20764.53
00:59:49|20766.04
00:59:50|20766.7
00:59:51|20766.67
00:59:51|20765.36
00:59:53|20766.06
00:59:53|20764.5
00:59:55|20764.17
00:59:55|20765.23
00:59:56|20764.67
00:59:58|20764.33
00:59:58|20764.48
01:00:00|20766.96
01:00:00|20767.15
01:00:01|20768.84
01:00:03|20762.77
01:00:03|20760.67
01:00:05|20759.89
01:00:06|20760.11
01:00:07|20760.04
01:00:08|20759.96
01:00:09|20759.65
01:00:10|20758.18
01:00:11|20758.93
01:00:12|20759.82
01:00:13|20759.45
01:00:14|20757.94
01:00:15|20754.46
01:00:16|20758.53
01:00:17|20756.78
01:00:18|20756.03
01:00:19|20753.65
01:00:20|20754.04
01:00:21|20753.62
01:00:22|20752.9
01:00:23|20754.15
01:00:25|20750.
01:00:26|20755.95
01:00:27|20752.5
01:00:29|20757.23
01:00:30|20761.78
01:00:31|20759.88
01:00:32|20758.07
01:00:33|20760.55
01:00:35|20761.2
01:00:35|20764.77
01:00:36|20766.12
01:00:38|20767.6
01:00:39|20770.1
01:00:39|20769.62
01:00:40|20768.89
01:00:41|20769.05
01:00:43|20771.28
01:00:44|20771.62
01:00:45|20770.2
01:00:46|20770.08
01:00:47|20771.49
01:00:47|20769.22
01:00:48|20772.94
01:00:49|20769.51
01:00:51|20772.05
01:00:51|20773.46
01:00:52|20774.38
01:00:54|20774.22
01:00:54|20774.35
01:00:56|20770.74
01:00:57|20772.92
01:00:59|20771.41
01:01:00|20770.24
01:01:01|20772.87
01:01:02|20772.51
01:01:03|20772.69
01:01:04|20770.28
01:01:06|20773.35
01:01:07|20773.55
01:01:07|20773.95
01:01:08|20774.
01:01:09|20778.68
01:01:10|20779.22
01:01:12|20777.8
01:01:13|20778.28
01:01:13|20778.43
01:01:15|20778.99
01:01:15|20782.17
01:01:17|20779.51
01:01:18|20782.28
01:01:19|20784.73
01:01:20|20785.94
01:01:21|20785.39
01:01:21|20783.24
01:01:23|20782.79
01:01:23|20783.08
01:01:24|20783.77
01:01:26|20782.44
01:01:27|20784.5
01:01:29|20784.98
01:01:29|20785.5
01:01:31|20785.38
01:01:32|20784.91
01:01:33|20784.21
01:01:35|20784.66
01:01:36|20786.03
01:01:37|20785.57
01:01:38|20785.59
01:01:40|20784.83
01:01:40|20785.66
01:01:42|20785.17
01:01:43|20785.27
01:01:43|20786.72
01:01:46|20780.
01:01:46|20779.68
01:01:47|20777.02
01:01:49|20769.12
01:01:50|20770.32
01:01:51|20772.37
01:01:52|20767.25
01:01:52|20767.52
01:01:54|20768.75
01:01:55|20769.46
01:01:56|20770.37
01:01:56|20768.61
01:01:57|20769.61
01:01:58|20776.69
01:01:59|20776.6
01:02:01|20777.86
01:02:02|20776.6
01:02:02|20776.72
01:02:05|20782.08
01:02:05|20779.45
01:02:06|20777.96
01:02:07|20778.37
01:02:08|20783.87
01:02:09|20785.
01:02:10|20787.17
01:02:11|20785.26
01:02:12|20784.6
01:02:13|20787.38
01:02:14|20787.8
01:02:15|20787.28
01:02:16|20787.36
01:02:17|20788.68
01:02:18|20789.33
01:02:19|20788.19
01:02:20|20783.56
01:02:21|20786.33
01:02:22|20785.66
01:02:23|20785.25
01:02:24|20782.92
01:02:26|20777.91
01:02:26|20777.07
01:02:27|20778.34
01:02:30|20778.
01:02:30|20781.76
01:02:31|20781.86
01:02:32|20782.87
01:02:33|20783.96
01:02:34|20784.25
01:02:35|20789.96
01:02:36|20785.92
01:02:37|20786.03
01:02:38|20786.25
01:02:39|20785.16
01:02:40|20780.85
01:02:41|20778.67
01:02:43|20781.91
01:02:43|20781.71
01:02:44|20780.4
01:02:46|20780.67
01:02:46|20776.61
01:02:48|20777.84
01:02:50|20773.54
01:02:50|20771.96
01:02:51|20774.17
01:02:52|20774.38
01:02:53|20772.64
01:02:54|20770.83
01:02:56|20769.34
01:02:58|20766.96
01:02:58|20770.4
01:02:59|20769.2
01:03:00|20769.01
01:03:01|20765.95
01:03:02|20769.17
01:03:04|20768.25
01:03:05|20773.34
01:03:06|20774.97
01:03:07|20774.84
01:03:09|20769.02
01:03:09|20766.92
01:03:10|20765.6
01:03:11|20769.52
01:03:13|20765.42
01:03:15|20767.14
01:03:16|20764.64
01:03:17|20763.33
01:03:18|20761.73
01:03:18|20762.51
01:03:19|20760.3
01:03:20|20759.13
01:03:21|20762.37
01:03:22|20762.41
01:03:24|20762.41
01:03:24|20764.48
01:03:26|20762.91
01:03:27|20759.73
01:03:28|20759.01
01:03:29|20760.34
01:03:30|20755.38
01:03:32|20760.9
01:03:33|20760.14
01:03:34|20758.65
01:03:35|20756.35
01:03:35|20755.49
01:03:37|20755.27
01:03:38|20757.31
01:03:38|20757.84
01:03:39|20757.19
01:03:40|20760.83
01:03:42|20761.73
01:03:43|20761.11
01:03:44|20763.62
01:03:45|20758.54
01:03:46|20757.52
01:03:47|20757.7
01:03:48|20758.08
01:03:49|20758.24
01:03:50|20756.78
01:03:51|20756.76
01:03:53|20752.91
01:03:53|20753.05
01:03:54|20752.54
01:03:55|20752.65
01:03:57|20751.79
01:03:57|20752.8
01:03:59|20754.57
01:04:00|20753.69
01:04:01|20756.54
01:04:02|20753.05
01:04:03|20754.12
01:04:04|20754.03
01:04:05|20753.52
01:04:06|20750.75
01:04:07|20750.59
01:04:08|20751.75
01:04:09|20751.35
01:04:11|20751.42
01:04:12|20752.11
01:04:13|20749.48
01:04:14|20747.6
01:04:15|20748.41
01:04:15|20745.98
01:04:17|20749.61
01:04:17|20747.91
01:04:18|20747.31
01:04:19|20749.42
01:04:20|20745.9
01:04:22|20750.56
01:04:23|20753.92
01:04:23|20758.74
01:04:24|20757.82
01:04:26|20760.18
01:04:26|20762.71
01:04:28|20761.93
01:04:29|20759.25
01:04:30|20764.66
01:04:32|20761.38
01:04:33|20759.83
01:04:34|20760.19
01:04:36|20762.88
01:04:36|20764.91
01:04:38|20766.97
01:04:39|20767.06
01:04:41|20764.97
01:04:42|20764.12
01:04:43|20761.71
01:04:44|20760.58
01:04:45|20760.08
01:04:45|20760.08
01:04:46|20760.09
01:04:48|20761.32
01:04:49|20764.4
01:04:50|20761.6
01:04:50|20763.9
01:04:52|20764.09
01:04:53|20763.03
01:04:54|20762.47
01:04:55|20765.08
01:04:56|20761.17
01:04:57|20763.25
01:04:58|20761.93
01:04:59|20762.27
01:05:01|20762.22
01:05:02|20761.03
01:05:03|20760.03
01:05:04|20762.31
01:05:05|20761.99
01:05:06|20754.88
01:05:08|20748.44
01:05:08|20749.66
01:05:10|20743.22
01:05:11|20741.02
01:05:11|20737.31
01:05:13|20738.55
01:05:13|20737.44
01:05:14|20736.26
01:05:15|20736.99
01:05:17|20736.37
01:05:18|20743.02
01:05:18|20740.87
01:05:19|20741.11
01:05:21|20742.97
01:05:21|20738.86
01:05:23|20739.79
01:05:24|20735.2
01:05:25|20733.25
01:05:25|20734.95
01:05:27|20733.98
01:05:28|20735.7
01:05:29|20735.96
01:05:31|20734.64
01:05:32|20734.
01:05:33|20734.21
01:05:34|20739.
01:05:36|20742.06
01:05:37|20743.28
01:05:38|20738.7
01:05:39|20742.24
01:05:40|20742.18
01:05:41|20742.2
01:05:43|20738.31
01:05:44|20737.99
01:05:45|20739.51
01:05:46|20740.86
01:05:47|20739.43
01:05:48|20738.85
01:05:49|20738.21
01:05:50|20738.
01:05:51|20739.57
01:05:52|20738.18
01:05:53|20737.67
01:05:54|20738.07
01:05:55|20737.59
01:05:56|20737.93
01:05:58|20738.76
01:05:59|20740.3
01:06:00|20739.23
01:06:01|20742.79
01:06:02|20743.03
01:06:03|20742.86
01:06:04|20746.88
01:06:05|20749.61
01:06:06|20751.31
01:06:08|20752.33
01:06:09|20751.47
01:06:10|20751.45
01:06:10|20748.56
01:06:13|20749.55
01:06:13|20750.
01:06:14|20751.15
01:06:15|20750.51
01:06:16|20749.36
01:06:17|20748.7
01:06:18|20748.03
01:06:20|20749.05
01:06:22|20746.83
01:06:22|20745.05
01:06:23|20746.82
01:06:24|20745.6
01:06:25|20744.09
01:06:26|20738.64
01:06:27|20737.56
01:06:28|20735.42
01:06:30|20739.78
01:06:31|20738.79
01:06:31|20736.36
01:06:32|20736.22
01:06:34|20734.51
01:06:35|20738.65
01:06:35|20734.02
01:06:38|20734.29
01:06:38|20735.89
01:06:39|20735.29
01:06:40|20733.5
01:06:41|20733.04
01:06:42|20735.75
01:06:43|20733.43
01:06:44|20732.27
01:06:45|20733.45
01:06:46|20733.55
01:06:47|20733.79
01:06:48|20738.25
01:06:49|20746.9
01:06:50|20745.76
01:06:51|20746.18
01:06:52|20746.5
01:06:53|20745.85
01:06:54|20748.57
01:06:55|20751.22
01:06:56|20747.07
01:06:57|20747.48
01:06:58|20746.3
01:06:59|20747.33
01:07:00|20746.71
01:07:01|20746.71
01:07:02|20746.38
01:07:03|20746.3
01:07:04|20746.67
01:07:05|20746.93
01:07:06|20751.03
01:07:08|20750.43
01:07:08|20750.58
01:07:10|20746.42
01:07:11|20747.24
01:07:12|20747.5
01:07:13|20746.85
01:07:14|20748.85
01:07:15|20749.95
01:07:16|20750.48
01:07:17|20750.96
01:07:18|20752.36
01:07:19|20753.05
01:07:19|20753.42
01:07:20|20756.54
01:07:22|20756.53
01:07:23|20758.
01:07:24|20761.81
01:07:24|20759.62
01:07:25|20760.16
01:07:27|20761.23
01:07:28|20761.25
01:07:29|20759.08
01:07:30|20761.74
01:07:32|20761.14
01:07:32|20762.68
01:07:33|20763.28
01:07:35|20758.42
01:07:35|20760.2
01:07:36|20761.87
01:07:38|20764.44
01:07:40|20762.95
01:07:40|20761.28
01:07:41|20762.57
01:07:42|20761.6
01:07:44|20762.08
01:07:44|20762.57
01:07:45|20763.77
01:07:46|20763.76
01:07:47|20762.38
01:07:48|20763.86
01:07:49|20765.2
01:07:50|20763.7
01:07:51|20763.13
01:07:52|20764.09
01:07:54|20763.17
01:07:55|20763.77
01:07:56|20763.48
01:07:57|20763.68
01:07:57|20760.81
01:07:59|20758.39
01:07:59|20757.45
01:08:02|20756.5
01:08:02|20756.94
01:08:04|20756.96
01:08:06|20757.99
01:08:06|20761.87
01:08:07|20761.11
01:08:08|20758.99
01:08:09|20756.75
01:08:11|20755.48
01:08:12|20751.76
01:08:13|20746.34
01:08:14|20749.38
01:08:15|20748.09
01:08:16|20748.38
01:08:17|20744.3
01:08:18|20742.53
01:08:20|20741.71
01:08:21|20741.78
01:08:21|20740.
01:08:23|20738.54
01:08:23|20738.15
01:08:25|20738.25
01:08:26|20740.22
01:08:27|20737.94
01:08:28|20736.56
01:08:29|20738.01
01:08:30|20738.18
01:08:31|20737.02
01:08:32|20736.21
01:08:33|20741.93
01:08:35|20743.65
01:08:35|20743.62
01:08:37|20736.82
01:08:38|20736.75
01:08:39|20737.4
01:08:41|20734.34
01:08:42|20734.3
01:08:42|20739.17
01:08:43|20740.48
01:08:45|20739.93
01:08:46|20740.33
01:08:46|20740.46
01:08:47|20737.96
01:08:49|20737.07
01:08:50|20737.23
01:08:51|20735.04
01:08:52|20733.9
01:08:53|20734.
01:08:54|20736.15
01:08:56|20740.95
01:08:57|20738.96
01:08:58|20737.21
01:08:59|20735.75
01:09:00|20733.9
01:09:01|20735.63
01:09:02|20737.05
01:09:03|20736.05
01:09:04|20734.98
01:09:06|20734.86
01:09:07|20734.97
01:09:07|20730.51
01:09:09|20723.71
01:09:10|20718.66
01:09:11|20720.99
01:09:12|20721.61
01:09:13|20720.67
01:09:15|20716.03
01:09:16|20713.63
01:09:16|20715.8
01:09:17|20713.35
01:09:19|20711.61
01:09:19|20719.34
01:09:21|20720.88
01:09:22|20717.61
01:09:23|20712.82
01:09:24|20716.3
01:09:25|20718.17
01:09:27|20716.58
01:09:28|20717.13
01:09:28|20716.72
01:09:29|20718.17
01:09:31|20720.95
01:09:31|20720.59
01:09:33|20720.91
01:09:35|20721.48
01:09:36|20720.18
01:09:37|20724.53
01:09:39|20720.57
01:09:39|20721.63
01:09:40|20721.22
01:09:42|20715.33
01:09:43|20712.73
01:09:44|20714.
01:09:45|20713.24
01:09:47|20712.35
01:09:47|20713.46
01:09:49|20707.95
01:09:50|20710.13
01:09:51|20705.4
01:09:52|20702.14
01:09:53|20700.89
01:09:54|20700.13
01:09:55|20697.15
01:09:56|20698.38
01:09:57|20698.91
01:09:58|20693.08
01:09:59|20678.
01:10:00|20673.26
01:10:02|20679.82
01:10:03|20675.6
01:10:04|20682.43
01:10:05|20685.6
01:10:06|20681.8
01:10:07|20674.63
01:10:09|20671.42
01:10:10|20667.62
01:10:11|20669.19
01:10:12|20671.23
01:10:13|20671.24
01:10:14|20678.22
01:10:15|20676.35
01:10:16|20681.65
01:10:17|20680.
01:10:19|20684.96
01:10:19|20688.65
01:10:20|20677.37
01:10:22|20673.6
01:10:23|20679.11
01:10:23|20680.34
01:10:24|20672.9
01:10:25|20672.66
01:10:27|20676.28
01:10:28|20685.69
01:10:29|20681.78
01:10:29|20673.88
01:10:31|20671.61
01:10:31|20675.94
01:10:32|20675.87
01:10:34|20685.74
01:10:36|20687.1
01:10:37|20687.48
01:10:38|20679.98
01:10:39|20686.17
01:10:41|20677.01
01:10:42|20673.24
01:10:43|20673.92
01:10:44|20670.48
01:10:45|20673.72
01:10:46|20673.73
01:10:47|20670.57
01:10:48|20671.75
01:10:49|20670.03
01:10:50|20679.28
01:10:51|20673.4
01:10:52|20675.04
01:10:53|20676.07
01:10:54|20680.7
01:10:56|20680.87
01:10:57|20679.31
01:10:58|20682.52
01:11:00|20684.94
01:11:00|20685.13
01:11:01|20683.36
01:11:02|20677.79
01:11:04|20678.53
01:11:05|20680.71
01:11:06|20677.49
01:11:07|20676.55
01:11:08|20679.36
01:11:09|20685.52
01:11:10|20688.56
01:11:11|20692.02
01:11:12|20693.18
01:11:14|20694.74
01:11:15|20693.96
01:11:16|20691.33
01:11:17|20694.33
01:11:18|20701.95
01:11:18|20698.74
01:11:19|20700.78
01:11:20|20689.85
01:11:22|20685.05
01:11:23|20680.98
01:11:24|20684.93
01:11:25|20679.01
01:11:25|20679.89
01:11:26|20677.66
01:11:27|20672.25
01:11:29|20671.58
01:11:29|20669.22
01:11:31|20667.43
01:11:31|20669.13
01:11:32|20664.84
01:11:34|20664.46
01:11:35|20666.21
01:11:36|20667.22
01:11:37|20669.06
01:11:38|20671.97
01:11:39|20674.53
01:11:40|20672.69
01:11:42|20668.33
01:11:43|20671.77
01:11:45|20668.44
01:11:46|20666.33
01:11:47|20671.77
01:11:48|20673.42
01:11:49|20674.57
01:11:51|20675.81
01:11:52|20675.94
01:11:52|20672.5
01:11:54|20677.92
01:11:55|20678.41
01:11:56|20679.18
01:11:57|20679.36
01:11:58|20679.31
01:11:59|20682.28
01:12:00|20682.28
01:12:02|20682.65
01:12:03|20679.42
01:12:03|20679.61
01:12:05|20681.5
01:12:06|20682.71
01:12:06|20688.72
01:12:08|20684.27
01:12:08|20686.7
01:12:09|20687.1
01:12:11|20688.85
01:12:12|20683.39
01:12:12|20688.11
01:12:14|20685.84
01:12:14|20688.65
01:12:16|20686.63
01:12:17|20681.97
01:12:18|20681.39
01:12:18|20684.67
01:12:20|20682.13
01:12:20|20681.05
01:12:21|20680.61
01:12:22|20680.15
01:12:23|20677.7
01:12:25|20676.5
01:12:26|20671.67
01:12:27|20675.23
01:12:28|20675.01
01:12:29|20674.03
01:12:30|20677.26
01:12:31|20676.12
01:12:32|20680.07
01:12:33|20682.02
01:12:34|20681.
01:12:35|20682.4
01:12:37|20683.52
01:12:38|20684.54
01:12:39|20679.63
01:12:40|20681.21
01:12:41|20682.31
01:12:43|20682.13
01:12:44|20680.39
01:12:45|20677.25
01:12:46|20681.29
01:12:47|20683.53
01:12:48|20682.16
01:12:49|20684.27
01:12:50|20683.79
01:12:52|20688.12
01:12:53|20689.17
01:12:54|20685.
01:12:55|20685.61
01:12:56|20686.92
01:12:57|20690.5
01:12:59|20690.52
01:12:59|20690.04
01:13:00|20691.29
01:13:02|20692.72
01:13:03|20688.16
01:13:03|20685.6
01:13:05|20690.
01:13:06|20688.41
01:13:07|20694.07
01:13:08|20691.57
01:13:08|20691.03
01:13:10|20692.13
01:13:11|20694.23
01:13:12|20694.27
01:13:13|20695.83
01:13:15|20696.98
01:13:16|20697.19
01:13:17|20700.
01:13:18|20699.46
01:13:19|20699.16
01:13:20|20703.76
01:13:21|20702.49
01:13:22|20702.55
01:13:23|20705.67
01:13:23|20705.56
01:13:25|20701.74
01:13:25|20699.78
01:13:27|20701.17
01:13:28|20699.93
01:13:28|20695.89
01:13:30|20697.5
01:13:30|20690.89
01:13:32|20689.34
01:13:32|20688.15
01:13:34|20690.36
01:13:34|20690.4
01:13:36|20692.13
01:13:38|20698.64
01:13:39|20697.65
01:13:40|20699.16
01:13:40|20698.55
01:13:42|20699.91
01:13:42|20699.13
01:13:44|20698.1
01:13:44|20699.92
01:13:45|20702.35
01:13:46|20701.2
01:13:48|20698.96
01:13:49|20697.62
01:13:51|20693.52
01:13:51|20699.02
01:13:52|20699.47
01:13:53|20697.88
01:13:54|20696.73
01:13:55|20699.08
01:13:56|20701.1
01:13:58|20700.83
01:13:59|20701.88
01:14:00|20699.1
01:14:00|20701.82
01:14:01|20705.56
01:14:02|20705.36
01:14:04|20707.05
01:14:04|20707.21
01:14:06|20708.58
01:14:07|20711.6
01:14:08|20713.36
01:14:09|20714.32
01:14:10|20716.15
01:14:11|20716.16
01:14:12|20715.65
01:14:14|20720.58
01:14:14|20721.63
01:14:15|20719.44
01:14:16|20716.29
01:14:17|20713.
01:14:18|20714.66
01:14:19|20716.62
01:14:20|20714.31
01:14:21|20713.29
01:14:22|20715.09
01:14:23|20716.63
01:14:24|20713.82
01:14:25|20714.72
01:14:26|20714.32
01:14:27|20714.56
01:14:28|20712.93
01:14:29|20710.67
01:14:30|20714.48
01:14:31|20718.42
01:14:32|20717.04
01:14:33|20719.68
01:14:34|20721.36
01:14:35|20722.15
01:14:36|20720.
01:14:38|20716.2
01:14:39|20715.48
01:14:40|20719.67
01:14:42|20719.75
01:14:42|20721.1
01:14:44|20720.14
01:14:45|20721.69
01:14:46|20723.
01:14:48|20720.78
01:14:48|20719.17
01:14:49|20717.62
01:14:50|20720.81
01:14:51|20720.65
01:14:52|20720.42
01:14:53|20723.86
01:14:55|20725.
01:14:56|20725.48
01:14:57|20725.75
01:14:58|20722.28
01:14:59|20720.26
01:15:00|20720.79
01:15:01|20720.82
01:15:02|20719.98
01:15:03|20716.17
01:15:04|20717.15
01:15:06|20721.98
01:15:07|20723.14
01:15:07|20723.82
01:15:08|20723.14
01:15:10|20722.85
01:15:11|20724.52
01:15:12|20727.06
01:15:12|20727.39
01:15:14|20729.77
01:15:14|20729.3
01:15:16|20728.99
01:15:17|20729.77
01:15:17|20729.87
01:15:18|20728.04
01:15:20|20729.62
01:15:20|20729.55
01:15:22|20729.2
01:15:23|20730.13
01:15:23|20728.69
01:15:24|20726.88
01:15:25|20732.43
01:15:26|20736.28
01:15:28|20737.39
01:15:28|20737.4
01:15:30|20737.77
01:15:30|20734.71
01:15:32|20734.21
01:15:33|20735.41
01:15:34|20736.59
01:15:35|20734.62
01:15:35|20736.08
01:15:37|20734.17
01:15:37|20734.61
01:15:39|20733.99
01:15:40|20732.15
01:15:41|20731.34
01:15:43|20733.02
01:15:44|20730.55
01:15:45|20730.2
01:15:45|20727.07
01:15:47|20725.6
01:15:48|20727.57
01:15:50|20726.66
01:15:50|20727.8
01:15:51|20721.93
01:15:53|20721.84
01:15:53|20720.53
01:15:54|20723.51
01:15:56|20723.14
01:15:56|20721.96
01:15:58|20721.44
01:15:58|20723.25
01:15:59|20724.2
01:16:00|20719.18
01:16:02|20722.14
01:16:03|20719.98
01:16:04|20720.49
01:16:06|20713.91
01:16:07|20713.89
01:16:08|20714.62
01:16:09|20716.64
01:16:10|20713.64
01:16:11|20710.69
01:16:12|20712.14
01:16:13|20714.88
01:16:14|20714.04
01:16:15|20710.5
01:16:16|20709.62
01:16:17|20707.54
01:16:18|20705.59
01:16:19|20707.51
01:16:20|20707.55
01:16:21|20705.83
01:16:22|20707.94
01:16:23|20704.86
01:16:24|20705.37
01:16:25|20704.33
01:16:26|20704.94
01:16:27|20705.73
01:16:28|20702.53
01:16:29|20701.18
01:16:30|20703.38
01:16:31|20703.21
01:16:32|20702.89
01:16:33|20702.17
01:16:34|20703.23
01:16:35|20701.78
01:16:36|20699.3
01:16:37|20701.19
01:16:38|20698.81
01:16:39|20696.56
01:16:41|20696.5
01:16:42|20699.2
01:16:43|20699.19
01:16:45|20703.42
01:16:46|20706.37
01:16:47|20707.12
01:16:49|20706.19
01:16:49|20707.99
01:16:51|20707.65
01:16:52|20704.06
01:16:53|20703.8
01:16:54|20701.27
01:16:56|20702.18
01:16:57|20702.63
01:16:57|20701.38
01:16:58|20699.6
01:16:59|20698.91
01:17:01|20698.42
01:17:01|20700.67
01:17:02|20699.98
01:17:04|20701.37
01:17:05|20701.3
01:17:06|20701.01
01:17:07|20696.98
01:17:08|20693.64
01:17:09|20692.8
01:17:10|20690.38
01:17:11|20689.02
01:17:12|20686.27
01:17:13|20685.53
01:17:14|20684.84
01:17:15|20684.87
01:17:16|20682.56
01:17:17|20687.95
01:17:18|20690.04
01:17:19|20689.27
01:17:20|20687.9
01:17:21|20691.49
01:17:22|20689.67
01:17:24|20689.94
01:17:24|20690.64
01:17:25|20689.74
01:17:27|20690.15
01:17:27|20686.03
01:17:28|20684.83
01:17:30|20684.04
01:17:31|20685.31
01:17:32|20683.55
01:17:33|20685.5
01:17:33|20686.75
01:17:34|20686.77
01:17:36|20683.82
01:17:36|20685.45
01:17:37|20686.43
01:17:39|20686.21
01:17:40|20684.18
01:17:42|20682.63
01:17:42|20681.97
01:17:44|20681.11
01:17:45|20680.91
01:17:46|20681.27
01:17:47|20676.15
01:17:48|20673.32
01:17:49|20673.42
01:17:50|20674.37
01:17:51|20673.08
01:17:52|20673.84
01:17:53|20673.52
01:17:55|20674.87
01:17:56|20672.53
01:17:57|20674.86
01:17:58|20678.43
01:17:59|20677.02
01:18:01|20677.23
01:18:01|20674.36
01:18:02|20674.27
01:18:04|20674.25
01:18:05|20671.61
01:18:06|20669.9
01:18:07|20668.68
01:18:08|20671.1
01:18:08|20672.03
01:18:10|20677.28
01:18:11|20674.68
01:18:12|20672.93
01:18:13|20670.05
01:18:14|20668.31
01:18:15|20671.73
01:18:16|20675.5
01:18:17|20672.97
01:18:18|20675.49
01:18:19|20675.22
01:18:20|20672.02
01:18:21|20670.09
01:18:23|20668.13
01:18:24|20667.73
01:18:24|20667.5
01:18:25|20663.42
01:18:26|20664.28
01:18:27|20662.44
01:18:28|20657.7
01:18:29|20655.91
01:18:30|20658.06
01:18:32|20654.7
01:18:33|20649.34
01:18:33|20651.78
01:18:34|20657.95
01:18:35|20664.92
01:18:36|20667.73
01:18:37|20663.71
01:18:38|20664.32
01:18:39|20663.77
01:18:40|20668.7
01:18:41|20670.24
01:18:43|20671.35
01:18:44|20668.56
01:18:44|20666.69
01:18:45|20669.44
01:18:46|20672.46
01:18:47|20673.08
01:18:48|20679.27
01:18:49|20679.92
01:18:50|20678.87
01:18:52|20681.99
01:18:53|20687.74
01:18:54|20684.79
01:18:55|20683.64
01:18:56|20683.63
01:18:57|20683.38
01:18:58|20683.28
01:18:59|20685.69
01:19:00|20685.26
01:19:02|20689.11
01:19:02|20687.
01:19:04|20686.64
01:19:05|20684.38
01:19:06|20684.71
01:19:08|20690.08
01:19:09|20694.84
01:19:10|20692.89
01:19:11|20688.1
01:19:13|20679.71
01:19:13|20680.74
01:19:14|20681.75
01:19:15|20685.35
01:19:16|20682.62
01:19:18|20690.
01:19:19|20692.62
01:19:20|20691.33
01:19:21|20686.1
01:19:21|20682.48
01:19:22|20684.12
01:19:23|20681.67
01:19:25|20679.5
01:19:25|20680.06
01:19:26|20676.93
01:19:28|20677.39
01:19:28|20676.57
01:19:29|20674.69
01:19:31|20673.81
01:19:31|20675.16
01:19:33|20675.84
01:19:34|20674.65
01:19:34|20673.77
01:19:35|20678.25
01:19:37|20675.2
01:19:37|20674.11
01:19:39|20674.05
01:19:40|20673.11
01:19:40|20675.49
01:19:41|20676.07
01:19:43|20674.05
01:19:45|20679.94
01:19:45|20682.94
01:19:47|20681.51
01:19:48|20681.61
01:19:49|20687.37
01:19:50|20689.
01:19:52|20682.34
01:19:52|20683.79
01:19:54|20684.1
01:19:56|20689.72
01:19:56|20688.29
01:19:58|20690.12
01:19:58|20690.05
01:20:00|20684.85
01:20:00|20684.83
01:20:02|20684.9
01:20:03|20684.91
01:20:03|20684.
01:20:05|20681.12
01:20:06|20679.81
01:20:07|20683.27
01:20:08|20682.84
01:20:09|20680.57
01:20:10|20680.58
01:20:11|20680.58
01:20:12|20680.47
01:20:13|20681.53
01:20:14|20681.53
01:20:15|20680.17
01:20:16|20678.98
01:20:18|20684.12
01:20:18|20683.73
01:20:19|20690.28
01:20:21|20685.01
01:20:22|20688.63
01:20:23|20690.
01:20:24|20685.51
01:20:25|20686.59
01:20:26|20687.86
01:20:26|20686.78
01:20:28|20686.45
01:20:29|20687.36
01:20:30|20685.44
01:20:31|20682.32
01:20:32|20682.31
01:20:33|20681.51
01:20:34|20677.
01:20:35|20677.09
01:20:36|20680.19
01:20:37|20677.19
01:20:39|20678.34
01:20:39|20680.92
01:20:41|20680.5
01:20:41|20682.47
01:20:42|20684.26
01:20:44|20687.96
01:20:44|20687.63
01:20:45|20687.37
01:20:47|20689.06
01:20:47|20688.82
01:20:48|20691.91
01:20:49|20690.15
01:20:50|20687.77
01:20:51|20687.82
01:20:53|20684.29
01:20:54|20681.81
01:20:55|20681.64
01:20:56|20684.3
01:20:57|20686.35
01:20:58|20685.49
01:20:59|20686.33
01:21:00|20679.73
01:21:01|20683.62
01:21:02|20683.8
01:21:03|20683.
01:21:04|20683.01
01:21:05|20680.15
01:21:06|20678.63
01:21:08|20684.
01:21:09|20685.28
01:21:10|20689.99
01:21:11|20689.7
01:21:12|20689.45
01:21:12|20691.45
01:21:14|20696.19
01:21:15|20696.93
01:21:16|20693.62
01:21:17|20694.07
01:21:18|20693.68
01:21:19|20694.75
01:21:20|20696.55
01:21:21|20695.38
01:21:22|20694.11
01:21:23|20689.07
01:21:24|20689.48
01:21:25|20694.05
01:21:26|20696.66
01:21:27|20697.11
01:21:28|20696.65
01:21:29|20693.12
01:21:30|20697.78
01:21:31|20695.73
01:21:32|20699.42
01:21:33|20699.86
01:21:34|20700.72
01:21:36|20700.26
01:21:37|20698.08
01:21:37|20696.09
01:21:38|20697.31
01:21:39|20698.56
01:21:40|20693.95
01:21:42|20697.13
01:21:43|20695.66
01:21:44|20696.53
01:21:46|20696.16
01:21:47|20694.2
01:21:47|20692.82
01:21:49|20691.31
01:21:50|20691.83
01:21:51|20692.14
01:21:52|20688.11
01:21:53|20690.92
01:21:54|20691.07
01:21:55|20691.2
01:21:57|20692.15
01:21:57|20692.19
01:21:59|20692.29
01:22:00|20692.14
01:22:01|20690.5
01:22:02|20690.16
01:22:03|20689.28
01:22:04|20687.34
01:22:05|20691.29
01:22:06|20690.92
01:22:07|20690.58
01:22:09|20693.29
01:22:10|20692.4
01:22:10|20691.93
01:22:12|20693.54
01:22:12|20696.32
01:22:14|20696.43
01:22:15|20696.81
01:22:16|20691.84
01:22:17|20694.
01:22:18|20693.15
01:22:20|20694.6
01:22:20|20692.49
01:22:21|20692.09
01:22:22|20692.24
01:22:23|20694.43
01:22:24|20693.66
01:22:25|20689.86
01:22:26|20690.51
01:22:27|20688.94
01:22:28|20688.01
01:22:29|20686.45
01:22:30|20687.56
01:22:31|20687.38
01:22:32|20684.81
01:22:33|20686.42
01:22:34|20687.56
01:22:35|20686.6
01:22:36|20685.28
01:22:37|20685.95
01:22:38|20686.76
01:22:40|20686.69
01:22:41|20690.49
01:22:42|20690.98
01:22:42|20691.46
01:22:43|20689.65
01:22:45|20687.48
01:22:46|20690.65
01:22:48|20690.05
01:22:48|20688.86
01:22:50|20686.07
01:22:50|20685.91
01:22:51|20685.89
01:22:52|20686.29
01:22:54|20684.7
01:22:55|20685.29
01:22:57|20690.86
01:22:57|20691.91
01:22:58|20692.13
01:22:59|20688.87
01:23:00|20689.77
01:23:01|20691.59
01:23:02|20691.9
01:23:04|20690.05
01:23:05|20689.48
01:23:07|20686.98
01:23:07|20686.97
01:23:08|20686.66
01:23:09|20686.3
01:23:10|20687.13
01:23:11|20690.56
01:23:12|20688.89
01:23:13|20688.85
01:23:15|20698.69
01:23:16|20698.85
01:23:17|20700.87
01:23:18|20700.4
01:23:19|20699.29
01:23:20|20699.25
01:23:20|20705.76
01:23:22|20705.54
01:23:22|20703.46
01:23:24|20702.22
01:23:25|20707.71
01:23:25|20704.74
01:23:27|20705.6
01:23:28|20705.44
01:23:28|20707.39
01:23:30|20710.32
01:23:31|20710.86
01:23:32|20712.12
01:23:32|20712.2
01:23:34|20711.29
01:23:34|20705.67
01:23:35|20703.07
01:23:37|20705.73
01:23:37|20701.79
01:23:39|20702.39
01:23:40|20705.53
01:23:41|20707.86
01:23:42|20707.79
01:23:42|20708.4
01:23:44|20708.21
01:23:44|20704.82
01:23:46|20705.06
01:23:46|20705.29
01:23:47|20707.16
01:23:49|20709.17
01:23:49|20711.49
01:23:51|20712.07
01:23:51|20712.97
01:23:53|20712.46
01:23:54|20710.14
01:23:54|20710.84
01:23:56|20710.85
01:23:58|20711.
01:23:58|20710.57
01:23:59|20710.25
01:24:00|20712.14
01:24:01|20713.14
01:24:02|20712.91
01:24:04|20712.
01:24:06|20712.92
01:24:06|20712.83
01:24:07|20710.01
01:24:08|20710.65
01:24:10|20710.35
01:24:11|20709.91
01:24:12|20709.89
01:24:14|20713.47
01:24:14|20714.75
01:24:16|20713.4
01:24:16|20714.22
01:24:17|20713.65
01:24:18|20711.51
01:24:19|20710.66
01:24:20|20709.62
01:24:21|20710.67
01:24:22|20711.7
01:24:23|20712.51
01:24:24|20714.51
01:24:25|20714.17
01:24:26|20709.51
01:24:27|20709.02
01:24:28|20706.72
01:24:29|20705.14
01:24:30|20705.04
01:24:32|20704.4
01:24:32|20706.05
01:24:33|20706.76
01:24:34|20705.76
01:24:35|20701.65
01:24:36|20701.08
01:24:37|20700.03
01:24:38|20697.98
01:24:39|20697.56
01:24:40|20701.88
01:24:41|20701.82
01:24:42|20702.49
01:24:43|20702.91
01:24:44|20701.24
01:24:45|20702.18
01:24:46|20701.86
01:24:48|20704.17
01:24:49|20705.62
01:24:49|20703.33
01:24:52|20705.72
01:24:53|20706.48
01:24:53|20705.18
01:24:54|20704.94
01:24:55|20703.66
01:24:58|20702.23
01:24:58|20703.03
01:24:59|20704.31
01:25:01|20700.18
01:25:01|20700.31
01:25:04|20703.14
01:25:04|20702.66
01:25:05|20703.57
01:25:06|20707.45
01:25:08|20710.31
01:25:09|20710.5
01:25:09|20706.7
01:25:12|20706.81
01:25:13|20707.11
01:25:15|20706.03
01:25:15|20706.05
01:25:16|20705.86
01:25:17|20706.05
01:25:18|20705.11
01:25:19|20706.16
01:25:21|20704.26
01:25:21|20702.92
01:25:22|20704.19
01:25:23|20702.81
01:25:24|20702.14
01:25:25|20703.28
01:25:26|20704.73
01:25:27|20705.22
01:25:28|20702.34
01:25:29|20701.32
01:25:30|20700.29
01:25:32|20702.1
01:25:33|20706.21
01:25:34|20704.51
01:25:35|20704.42
01:25:36|20704.44
01:25:37|20705.23
01:25:38|20707.66
01:25:39|20706.07
01:25:40|20705.14
01:25:41|20705.3
01:25:42|20704.86
01:25:43|20704.85
01:25:44|20705.79
01:25:45|20705.44
01:25:46|20703.42
01:25:47|20701.94
01:25:48|20701.84
01:25:49|20702.83
01:25:51|20702.61
01:25:51|20703.71
01:25:53|20702.26
01:25:54|20703.61
01:25:55|20703.19
01:25:57|20702.92
01:25:57|20703.63
01:25:58|20703.93
01:25:59|20703.68
01:26:01|20703.99
01:26:02|20703.35
01:26:03|20703.91
01:26:04|20704.3
01:26:05|20701.7
01:26:06|20701.59
01:26:08|20701.31
01:26:08|20703.41
01:26:09|20702.25
01:26:10|20701.58
01:26:11|20701.23
01:26:12|20701.7
01:26:13|20700.08
01:26:14|20700.58
01:26:16|20699.83
01:26:17|20700.15
01:26:17|20700.09
01:26:19|20695.12
01:26:20|20695.51
01:26:22|20694.99
01:26:22|20692.24
01:26:23|20692.73
01:26:24|20693.15
01:26:25|20694.05
01:26:26|20694.85
01:26:27|20694.34
01:26:28|20692.86
01:26:29|20692.5
01:26:30|20692.49
01:26:31|20690.97
01:26:32|20690.01
01:26:33|20691.04
01:26:34|20691.96
01:26:35|20694.22
01:26:36|20693.21
01:26:37|20696.82
01:26:38|20694.83
01:26:39|20694.91
01:26:40|20693.81
01:26:41|20693.31
01:26:42|20690.34
01:26:43|20691.59
01:26:44|20692.3
01:26:45|20689.99
01:26:46|20689.46
01:26:48|20688.32
01:26:48|20687.9
01:26:49|20687.17
01:26:51|20688.26
01:26:52|20688.18
01:26:53|20690.46
01:26:54|20691.07
01:26:56|20691.32
01:26:57|20691.31
01:26:57|20688.65
01:26:59|20687.77
01:27:01|20685.65
01:27:01|20684.81
01:27:03|20686.55
01:27:03|20686.16
01:27:05|20690.35
01:27:07|20689.62
01:27:07|20689.42
01:27:08|20689.75
01:27:09|20690.56
01:27:10|20687.32
01:27:12|20686.3
01:27:12|20687.11
01:27:14|20685.41
01:27:15|20687.5
01:27:16|20686.32
01:27:17|20685.21
01:27:17|20682.86
01:27:19|20683.37
01:27:20|20682.25
01:27:21|20684.38
01:27:22|20684.59
01:27:22|20680.02
01:27:23|20682.
01:27:25|20681.76
01:27:26|20682.17
01:27:26|20682.86
01:27:27|20683.48
01:27:29|20682.53
01:27:30|20682.84
01:27:31|20681.56
01:27:32|20682.02
01:27:34|20682.54
01:27:34|20682.45
01:27:35|20683.24
01:27:36|20684.46
01:27:37|20687.86
01:27:38|20689.42
01:27:39|20687.
01:27:40|20686.21
01:27:41|20687.05
01:27:42|20686.44
01:27:43|20686.38
01:27:44|20688.52
01:27:45|20688.19
01:27:46|20688.1
01:27:47|20689.27
01:27:48|20688.85
01:27:49|20688.43
01:27:51|20688.84
01:27:53|20687.8
01:27:54|20689.03
01:27:56|20688.08
01:27:57|20688.88
01:27:57|20690.14
01:28:00|20690.78
01:28:01|20691.43
01:28:02|20694.24
01:28:03|20695.42
01:28:05|20694.41
01:28:06|20691.21
01:28:07|20691.33
01:28:08|20691.02
01:28:09|20691.8
01:28:11|20691.68
01:28:12|20694.
01:28:13|20695.36
01:28:14|20694.3
01:28:15|20695.07
01:28:16|20695.78
01:28:17|20695.5
01:28:18|20695.88
01:28:19|20694.9
01:28:20|20694.44
01:28:21|20693.73
01:28:22|20695.25
01:28:23|20697.76
01:28:24|20698.6
01:28:25|20702.17
01:28:26|20704.64
01:28:27|20706.89
01:28:28|20704.7
01:28:29|20705.83
01:28:30|20704.62
01:28:31|20706.
01:28:32|20706.24
01:28:33|20706.06
01:28:35|20706.3
01:28:35|20707.1
01:28:36|20705.74
01:28:38|20703.01
01:28:38|20701.51
01:28:39|20701.03
01:28:40|20700.59
01:28:41|20701.93
01:28:42|20700.77
01:28:43|20700.75
01:28:45|20704.05
01:28:46|20704.33
01:28:48|20706.5
01:28:48|20706.23
01:28:49|20703.54
01:28:50|20702.74
01:28:51|20702.1
01:28:53|20704.64
01:28:55|20705.98
01:28:56|20704.45
01:28:56|20705.07
01:28:57|20703.85
01:28:59|20702.73
01:28:59|20703.87
01:29:01|20703.01
01:29:02|20703.01
01:29:04|20703.88
01:29:04|20703.97
01:29:06|20702.74
01:29:07|20702.18
01:29:09|20699.38
01:29:09|20699.25
01:29:10|20700.32
01:29:12|20701.5
01:29:13|20702.18
01:29:14|20701.92
01:29:15|20700.44
01:29:16|20698.02
01:29:18|20699.11
01:29:19|20698.91
01:29:20|20698.79
01:29:20|20693.
01:29:21|20694.35
01:29:22|20694.88
01:29:23|20694.
01:29:24|20689.48
01:29:25|20688.64
01:29:27|20688.1
01:29:28|20687.82
01:29:29|20687.01
01:29:29|20686.27
01:29:31|20686.23
01:29:31|20685.33
01:29:33|20686.57
01:29:34|20686.3
01:29:34|20686.74
01:29:35|20687.58
01:29:37|20687.07
01:29:38|20686.51
01:29:38|20689.49
01:29:39|20688.96
01:29:40|20685.82
01:29:42|20685.89
01:29:43|20686.12
01:29:43|20684.42
01:29:45|20685.84
01:29:45|20685.76
01:29:47|20684.84
01:29:47|20685.41
01:29:48|20685.84
01:29:49|20686.68
01:29:50|20687.82
01:29:52|20687.26
01:29:54|20688.43
01:29:55|20688.5
01:29:57|20688.45
01:29:58|20688.06
01:29:59|20688.81
01:30:00|20688.51
01:30:01|20688.78
01:30:02|20686.87
01:30:03|20687.25
01:30:05|20687.01
01:30:06|20684.98
01:30:07|20684.28
01:30:08|20684.12
01:30:09|20685.16
01:30:10|20689.51
01:30:11|20690.6
01:30:12|20691.38
01:30:13|20691.46
01:30:14|20693.78
01:30:16|20692.8
01:30:17|20696.32
01:30:17|20697.4
01:30:18|20696.7
01:30:19|20696.89
01:30:21|20695.83
01:30:21|20696.52
01:30:22|20697.52
01:30:23|20695.84
01:30:25|20692.13
01:30:25|20698.31
01:30:26|20699.17
01:30:27|20693.46
01:30:28|20692.25
01:30:30|20692.33
01:30:30|20692.33
01:30:31|20694.
01:30:33|20695.51
01:30:34|20692.66
01:30:34|20693.23
01:30:35|20694.73
01:30:37|20695.21
01:30:37|20695.91
01:30:39|20695.69
01:30:40|20695.7
01:30:40|20698.87
01:30:41|20698.09
01:30:43|20698.11
01:30:43|20698.34
01:30:44|20697.85
01:30:46|20697.88
01:30:47|20698.19
01:30:47|20698.32
01:30:48|20698.14
01:30:50|20698.67
01:30:50|20697.54
01:30:51|20697.43
01:30:52|20697.46
01:30:54|20699.84
01:30:55|20700.66
01:30:56|20700.04
01:30:57|20701.76
01:30:59|20702.96
01:31:00|20702.24
01:31:00|20703.79
01:31:01|20703.63
01:31:02|20704.74
01:31:03|20706.96
01:31:05|20708.22
01:31:05|20711.46
01:31:07|20710.51
01:31:08|20710.96
01:31:09|20715.27
01:31:10|20715.86
01:31:11|20717.01
01:31:12|20721.5
01:31:13|20719.14
01:31:14|20718.22
01:31:16|20720.89
01:31:17|20719.55
01:31:17|20715.67
01:31:19|20715.51
01:31:19|20720.02
01:31:21|20717.89
01:31:22|20717.99
01:31:22|20718.03
01:31:23|20719.33
01:31:25|20716.08
01:31:25|20717.13
01:31:27|20717.22
01:31:28|20719.6
01:31:29|20717.61
01:31:30|20715.41
01:31:31|20715.36
01:31:32|20715.27
01:31:34|20711.06
01:31:35|20712.19
01:31:35|20709.68
01:31:37|20712.32
01:31:38|20712.69
01:31:39|20712.69
01:31:39|20712.18
01:31:41|20711.14
01:31:41|20710.95
01:31:43|20711.14
01:31:44|20711.65
01:31:45|20709.54
01:31:46|20714.42
01:31:47|20715.04
01:31:48|20715.35
01:31:49|20714.64
01:31:50|20715.32
01:31:51|20715.67
01:31:52|20715.65
01:31:53|20713.8
01:31:54|20710.18
01:31:55|20713.91
01:31:56|20712.97
01:31:57|20712.17
01:31:58|20712.18
01:32:00|20715.28
01:32:01|20716.37
01:32:02|20719.48
01:32:03|20721.94
01:32:04|20721.91
01:32:06|20721.09
01:32:07|20720.3
01:32:08|20718.65
01:32:09|20719.03
01:32:10|20717.14
01:32:11|20718.78
01:32:12|20720.94
01:32:13|20721.63
01:32:14|20722.1
01:32:15|20722.17
01:32:16|20723.25
01:32:17|20723.43
01:32:18|20723.25
01:32:19|20722.94
01:32:20|20723.4
01:32:21|20725.5
01:32:22|20724.54
01:32:23|20725.7
01:32:24|20723.52
01:32:25|20723.78
01:32:26|20724.6
01:32:27|20720.16
01:32:28|20719.84
01:32:30|20722.34
01:32:30|20721.19
01:32:32|20722.12
01:32:32|20721.5
01:32:34|20722.62
01:32:34|20722.16
01:32:36|20723.26
01:32:36|20722.16
01:32:38|20721.43
01:32:39|20722.74
01:32:40|20722.39
01:32:41|20723.79
01:32:42|20723.21
01:32:43|20722.82
01:32:44|20722.78
01:32:45|20723.
01:32:46|20723.03
01:32:47|20718.62
01:32:48|20718.29
01:32:49|20717.64
01:32:50|20718.71
01:32:51|20719.8
01:32:53|20720.15
01:32:54|20723.05
01:32:55|20721.52
01:32:55|20720.96
01:32:57|20721.07
01:32:58|20721.82
01:32:59|20721.53
01:33:01|20721.4
01:33:02|20721.71
01:33:03|20722.62
01:33:04|20722.73
01:33:05|20721.96
01:33:05|20721.34
01:33:06|20719.34
01:33:07|20720.7
01:33:09|20718.24
01:33:10|20718.24
01:33:11|20718.45
01:33:12|20718.71
01:33:14|20716.86
01:33:15|20713.1
01:33:16|20713.85
01:33:17|20712.94
01:33:18|20713.14
01:33:19|20711.67
01:33:20|20710.76
01:33:22|20709.31
01:33:23|20708.04
01:33:24|20711.21
01:33:24|20711.44
01:33:26|20712.6
01:33:27|20711.46
01:33:28|20710.48
01:33:29|20710.27
01:33:30|20709.95
01:33:30|20709.95
01:33:31|20710.5
01:33:33|20711.6
01:33:33|20711.53
01:33:34|20711.47
01:33:36|20714.41
01:33:37|20715.04
01:33:38|20715.03
01:33:39|20713.03
01:33:40|20709.72
01:33:40|20712.51
01:33:42|20711.45
01:33:42|20711.31
01:33:44|20711.6
01:33:45|20711.45
01:33:46|20711.21
01:33:46|20710.75
01:33:47|20711.21
01:33:48|20711.5
01:33:50|20711.87
01:33:51|20714.2
01:33:52|20715.33
01:33:52|20715.16
01:33:54|20714.57
01:33:54|20715.44
01:33:55|20714.73
01:33:58|20715.11
01:33:58|20718.21
01:33:59|20713.2
01:34:00|20712.65
01:34:02|20712.6
01:34:04|20712.67
01:34:04|20713.93
01:34:05|20714.44
01:34:06|20713.55
01:34:08|20706.61
01:34:10|20703.47
01:34:10|20704.69
01:34:11|20704.71
01:34:12|20704.08
01:34:13|20704.25
01:34:14|20701.77
01:34:15|20701.94
01:34:16|20700.61
01:34:17|20703.92
01:34:18|20704.44
01:34:20|20703.16
01:34:21|20703.88
01:34:22|20704.65
01:34:23|20704.15
01:34:23|20704.46
01:34:25|20702.87
01:34:25|20702.23
01:34:27|20702.07
01:34:28|20701.84
01:34:28|20702.36
01:34:30|20702.2
01:34:31|20706.46
01:34:32|20706.9
01:34:33|20706.06
01:34:34|20706.08
01:34:34|20705.99
01:34:36|20705.51
01:34:37|20703.77
01:34:38|20703.16
01:34:38|20700.97
01:34:40|20704.2
01:34:41|20704.56
01:34:42|20703.81
01:34:43|20703.46
01:34:44|20703.28
01:34:45|20702.64
01:34:46|20703.93
01:34:47|20705.31
01:34:48|20705.04
01:34:48|20703.6
01:34:50|20704.97
01:34:51|20705.62
01:34:51|20705.91
01:34:53|20706.42
01:34:53|20704.97
01:34:55|20705.16
01:34:56|20703.93
01:34:56|20704.15
01:34:58|20705.41
01:34:58|20713.
01:35:01|20712.94
01:35:01|20715.7
01:35:02|20715.59
01:35:04|20716.62
01:35:05|20715.
01:35:06|20715.61
01:35:07|20718.39
01:35:09|20718.38
01:35:10|20718.39
01:35:11|20718.
01:35:12|20716.4
01:35:13|20713.79
01:35:14|20714.91
01:35:15|20715.72
01:35:17|20716.23
01:35:17|20714.5
01:35:19|20713.11
01:35:20|20712.72
01:35:22|20713.01
01:35:22|20712.56
01:35:23|20712.88
01:35:24|20713.
01:35:25|20715.24
01:35:26|20713.5
01:35:27|20714.47
01:35:28|20714.29
01:35:29|20714.55
01:35:30|20715.37
01:35:31|20715.51
01:35:32|20715.54
01:35:33|20715.99
01:35:34|20716.26
01:35:35|20717.04
01:35:36|20717.23
01:35:38|20717.27
01:35:38|20717.32
01:35:40|20716.96
01:35:41|20717.57
01:35:42|20717.93
01:35:42|20721.
01:35:44|20720.13
01:35:45|20718.65
01:35:46|20720.14
01:35:46|20722.21
01:35:48|20718.29
01:35:49|20718.21
01:35:50|20716.73
01:35:51|20717.62
01:35:52|20714.35
01:35:53|20713.37
01:35:54|20714.64
01:35:55|20714.92
01:35:55|20713.82
01:35:56|20714.26
01:35:58|20714.9
01:35:59|20713.72
01:36:00|20715.91
01:36:02|20715.22
01:36:03|20715.53
01:36:05|20717.66
01:36:06|20715.34
01:36:07|20715.95
01:36:08|20716.39
01:36:10|20716.06
01:36:10|20716.16
01:36:12|20716.4
01:36:13|20717.48
01:36:14|20718.48
01:36:16|20719.89
01:36:16|20729.99
01:36:18|20723.66
01:36:19|20721.67
01:36:20|20722.09
01:36:21|20723.51
01:36:22|20723.96
01:36:24|20727.81
01:36:24|20729.81
01:36:25|20729.5
01:36:26|20729.49
01:36:27|20730.09
01:36:28|20729.73
01:36:29|20725.66
01:36:30|20727.9
01:36:31|20727.26
01:36:32|20727.51
01:36:33|20726.74
01:36:34|20730.59
01:36:35|20730.24
01:36:36|20729.73
01:36:37|20730.21
01:36:38|20730.17
01:36:39|20727.15
01:36:40|20726.38
01:36:41|20727.2
01:36:42|20726.11
01:36:43|20722.64
01:36:44|20722.07
01:36:45|20721.96
01:36:46|20718.
01:36:48|20718.35
01:36:48|20720.23
01:36:50|20721.31
01:36:50|20720.85
01:36:52|20721.58
01:36:53|20724.97
01:36:54|20725.38
01:36:55|20727.34
01:36:56|20724.11
01:36:58|20725.71
01:36:58|20728.49
01:37:00|20723.73
01:37:02|20726.98
01:37:03|20725.59
01:37:05|20724.52
01:37:06|20725.66
01:37:08|20725.83
01:37:08|20724.69
01:37:09|20726.97
01:37:10|20727.49
01:37:12|20727.35
01:37:14|20726.1
01:37:14|20726.59
01:37:16|20731.28
01:37:18|20733.07
01:37:18|20734.31
01:37:20|20734.85
01:37:20|20731.04
01:37:21|20730.15
01:37:23|20729.74
01:37:24|20731.95
01:37:25|20731.89
01:37:26|20730.64
01:37:28|20728.04
01:37:29|20726.7
01:37:30|20725.72
01:37:31|20725.29
01:37:32|20727.87
01:37:33|20728.98
01:37:34|20726.66
01:37:35|20727.15
01:37:36|20725.62
01:37:37|20725.77
01:37:38|20725.96
01:37:39|20728.83
01:37:40|20728.59
01:37:41|20728.32
01:37:42|20728.44
01:37:43|20726.36
01:37:44|20726.67
01:37:45|20726.74
01:37:46|20725.58
01:37:47|20725.97
01:37:48|20727.09
01:37:49|20726.26
01:37:50|20727.51
01:37:51|20728.37
01:37:52|20735.74
01:37:53|20737.9
01:37:54|20735.06
01:37:55|20735.72
01:37:56|20737.66
01:37:57|20738.79
01:37:58|20738.64
01:37:59|20736.96
01:38:00|20735.98
01:38:02|20740.22
01:38:03|20738.13
01:38:05|20737.25
01:38:06|20740.78
01:38:06|20739.32
01:38:08|20740.52
01:38:10|20740.1
01:38:10|20740.88
01:38:12|20741.02
01:38:13|20741.91
01:38:14|20742.34
01:38:15|20741.78
01:38:16|20742.97
01:38:17|20745.77
01:38:18|20745.89
01:38:20|20745.01
01:38:20|20743.89
01:38:21|20740.46
01:38:22|20740.98
01:38:23|20742.02
01:38:24|20743.97
01:38:26|20745.51
01:38:27|20744.76
01:38:29|20744.38
01:38:29|20743.05
01:38:30|20742.19
01:38:31|20741.3
01:38:32|20742.16
01:38:33|20743.25
01:38:34|20742.66
01:38:35|20742.92
01:38:36|20742.16
01:38:37|20740.78
01:38:38|20739.16
01:38:39|20738.4
01:38:40|20736.83
01:38:41|20739.18
01:38:42|20739.13
01:38:43|20739.29
01:38:44|20735.4
01:38:45|20735.02
01:38:46|20734.8
01:38:47|20734.7
01:38:48|20732.75
01:38:49|20731.53
01:38:50|20732.77
01:38:51|20732.53
01:38:52|20730.47
01:38:53|20730.35
01:38:54|20729.93
01:38:55|20730.53
01:38:56|20728.15
01:38:57|20727.76
01:38:59|20730.57
01:38:59|20731.41
01:39:00|20729.31
01:39:02|20732.57
01:39:02|20733.11
01:39:05|20734.86
01:39:06|20730.75
01:39:08|20731.1
01:39:09|20735.07
01:39:10|20735.89
01:39:12|20738.52
01:39:13|20738.55
01:39:14|20737.54
01:39:14|20738.83
01:39:16|20739.05
01:39:17|20733.61
01:39:19|20735.13
01:39:19|20734.02
01:39:20|20734.92
01:39:21|20734.91
01:39:22|20735.03
01:39:24|20735.59
01:39:25|20734.49
01:39:25|20735.28
01:39:27|20735.09
01:39:28|20734.44
01:39:29|20734.81
01:39:29|20732.12
01:39:31|20731.97
01:39:32|20732.23
01:39:33|20732.08
01:39:33|20731.43
01:39:34|20731.41
01:39:35|20731.21
01:39:37|20726.81
01:39:38|20729.59
01:39:39|20730.78
01:39:41|20731.21
01:39:41|20731.6
01:39:43|20732.99
01:39:43|20732.08
01:39:45|20732.81
01:39:45|20734.57
01:39:46|20733.67
01:39:48|20733.77
01:39:49|20734.07
01:39:49|20733.43
01:39:51|20733.1
01:39:51|20734.5
01:39:53|20733.94
01:39:54|20733.61
01:39:55|20733.51
01:39:56|20733.99
01:39:57|20734.43
01:39:58|20737.39
01:39:59|20736.94
01:40:00|20736.32
01:40:01|20738.23
01:40:01|20739.19
01:40:04|20738.17
01:40:05|20738.12
01:40:07|20742.13
01:40:08|20742.21
01:40:09|20741.62
01:40:11|20739.09
01:40:11|20740.49
01:40:13|20739.61
01:40:14|20740.21
01:40:15|20741.94
01:40:16|20741.82
01:40:18|20740.35
01:40:18|20741.08
01:40:19|20740.99
01:40:20|20743.45
01:40:21|20742.96
01:40:22|20743.02
01:40:23|20743.9
01:40:24|20743.18
01:40:25|20743.34
01:40:26|20741.78
01:40:27|20737.45
01:40:28|20737.66
01:40:29|20739.39
01:40:30|20740.44
01:40:32|20736.81
01:40:33|20736.68
01:40:34|20737.97
01:40:35|20737.04
01:40:35|20736.82
01:40:37|20737.86
01:40:38|20736.27
01:40:39|20737.03
01:40:39|20737.14
01:40:40|20737.01
01:40:42|20737.24
01:40:43|20735.98
01:40:44|20736.05
01:40:45|20736.14
01:40:46|20736.26
01:40:47|20736.44
01:40:48|20736.6
01:40:49|20736.15
01:40:50|20733.59
01:40:51|20738.21
01:40:52|20738.78
01:40:53|20738.21
01:40:54|20738.41
01:40:55|20737.48
01:40:56|20737.89
01:40:57|20738.28
01:40:58|20737.75
01:40:59|20738.2
01:41:01|20738.13
01:41:01|20738.46
01:41:02|20738.13
01:41:03|20738.61
01:41:05|20742.61
01:41:07|20741.57
01:41:07|20742.11
01:41:08|20739.39
01:41:09|20739.71
01:41:11|20740.76
01:41:12|20742.02
01:41:12|20742.08
01:41:13|20743.
01:41:15|20742.9
01:41:16|20744.81
01:41:17|20742.46
01:41:18|20739.59
01:41:19|20737.51
01:41:20|20736.5
01:41:20|20737.07
01:41:22|20736.26
01:41:23|20734.38
01:41:24|20734.
01:41:25|20733.56
01:41:26|20734.07
01:41:27|20736.06
01:41:27|20736.41
01:41:29|20736.41
01:41:30|20733.86
01:41:32|20733.45
01:41:32|20732.8
01:41:33|20732.73
01:41:34|20732.43
01:41:35|20732.5
01:41:36|20732.99
01:41:37|20731.5
01:41:38|20732.83
01:41:40|20734.87
01:41:40|20734.18
01:41:41|20734.38
01:41:42|20735.08
01:41:43|20735.08
01:41:44|20735.18
01:41:45|20734.45
01:41:46|20734.
01:41:47|20735.
01:41:48|20733.75
01:41:50|20733.77
01:41:50|20732.95
01:41:51|20737.11
01:41:52|20736.63
01:41:53|20737.35
01:41:54|20736.36
01:41:55|20732.05
01:41:56|20731.92
01:41:57|20732.06
01:41:58|20731.5
01:41:59|20731.94
01:42:00|20730.5
01:42:01|20732.36
01:42:02|20731.57
01:42:03|20730.96
01:42:05|20730.63
01:42:07|20730.33
01:42:08|20730.57
01:42:09|20730.13
01:42:11|20730.82
01:42:12|20726.31
01:42:13|20726.24
01:42:14|20726.33
01:42:15|20724.33
01:42:16|20722.97
01:42:17|20727.75
01:42:18|20727.
01:42:19|20727.61
01:42:21|20727.
01:42:22|20727.67
01:42:23|20726.53
01:42:24|20726.9
01:42:24|20725.91
01:42:25|20727.13
01:42:27|20729.06
01:42:28|20728.17
01:42:29|20727.64
01:42:29|20727.65
01:42:31|20733.95
01:42:32|20735.26
01:42:33|20734.86
01:42:34|20734.96
01:42:35|20735.52
01:42:36|20733.07
01:42:37|20734.16
01:42:38|20735.54
01:42:39|20735.04
01:42:40|20733.86
01:42:41|20734.43
01:42:42|20735.05
01:42:43|20734.87
01:42:45|20734.26
01:42:45|20733.03
01:42:46|20733.03
01:42:47|20733.8
01:42:49|20732.72
01:42:50|20732.32
01:42:50|20733.1
01:42:52|20733.01
01:42:53|20733.01
01:42:54|20733.21
01:42:56|20731.04
01:42:56|20729.14
01:42:58|20729.27
01:42:59|20729.28
01:42:59|20730.13
01:43:01|20728.31
01:43:02|20728.11
01:43:03|20726.52
01:43:04|20729.52
01:43:04|20729.97
01:43:06|20730.33
01:43:07|20728.23
01:43:09|20728.97
01:43:10|20727.19
01:43:11|20728.43
01:43:12|20727.98
01:43:13|20728.36
01:43:15|20726.69
01:43:16|20727.04
01:43:17|20726.68
01:43:18|20731.49
01:43:19|20730.7
01:43:20|20729.78
01:43:21|20731.31
01:43:22|20731.72
01:43:24|20730.15
01:43:25|20730.96
01:43:26|20731.21
01:43:27|20730.45
01:43:28|20731.12
01:43:29|20731.42
01:43:30|20730.46
01:43:32|20731.29
01:43:33|20731.85
01:43:33|20730.98
01:43:35|20731.45
01:43:36|20735.63
01:43:36|20735.37
01:43:38|20735.18
01:43:39|20734.46
01:43:39|20734.56
01:43:41|20735.43
01:43:42|20735.75
01:43:42|20735.66
01:43:43|20736.85
01:43:45|20736.12
01:43:45|20735.15
01:43:47|20735.28
01:43:47|20735.32
01:43:49|20735.8
01:43:49|20737.04
01:43:51|20737.47
01:43:52|20737.73
01:43:52|20736.15
01:43:54|20735.86
01:43:54|20735.73
01:43:56|20736.89
01:43:57|20736.15
01:43:57|20735.77
01:43:58|20735.64
01:43:59|20735.29
01:44:01|20735.39
01:44:01|20735.29
01:44:02|20737.53
01:44:04|20739.43
01:44:04|20739.16
01:44:06|20739.91
01:44:07|20739.08
01:44:09|20739.48
01:44:09|20740.
01:44:11|20740.68
01:44:12|20740.
01:44:13|20738.85
01:44:14|20740.98
01:44:15|20740.21
01:44:17|20739.4
01:44:17|20739.64
01:44:19|20738.57
01:44:19|20738.73
01:44:21|20738.18
01:44:22|20738.18
01:44:23|20737.01
01:44:24|20737.01
01:44:25|20737.57
01:44:26|20737.8
01:44:27|20736.67
01:44:28|20736.87
01:44:29|20736.08
01:44:30|20736.28
01:44:31|20736.2
01:44:32|20738.43
01:44:33|20738.73
01:44:34|20739.36
01:44:35|20739.34
01:44:36|20739.36
01:44:37|20738.69
01:44:38|20737.01
01:44:39|20736.26
01:44:40|20735.66
01:44:41|20736.02
01:44:42|20736.53
01:44:43|20736.59
01:44:44|20736.6
01:44:45|20736.7
01:44:46|20738.15
01:44:47|20739.16
01:44:48|20738.07
01:44:50|20737.18
01:44:50|20737.18
01:44:51|20737.86
01:44:52|20738.5
01:44:54|20739.59
01:44:55|20740.02
01:44:56|20739.6
01:44:57|20739.34
01:44:58|20739.21
01:44:59|20739.35
01:45:00|20738.39
01:45:01|20740.14
01:45:02|20738.97
01:45:03|20739.15
01:45:04|20739.51
01:45:05|20740.5
01:45:06|20741.96
01:45:07|20739.44
01:45:08|20740.35
01:45:10|20741.48
01:45:10|20740.91
01:45:12|20741.74
01:45:14|20740.89
01:45:14|20743.35
01:45:16|20743.46
01:45:17|20743.57
01:45:18|20743.05
01:45:19|20744.49
01:45:20|20742.77
01:45:21|20744.85
01:45:22|20740.11
01:45:24|20741.14
01:45:25|20742.39
01:45:25|20741.9
01:45:27|20740.66
01:45:28|20742.28
01:45:28|20742.9
01:45:30|20744.32
01:45:31|20742.34
01:45:32|20743.58
01:45:33|20744.62
01:45:34|20745.19
01:45:35|20745.6
01:45:36|20745.47
01:45:37|20746.04
01:45:39|20747.
01:45:40|20750.56
01:45:41|20749.78
01:45:41|20750.43
01:45:43|20750.
01:45:44|20753.94
01:45:45|20752.51
01:45:46|20750.79
01:45:47|20748.9
01:45:48|20750.84
01:45:49|20749.33
01:45:50|20747.79
01:45:51|20749.82
01:45:52|20748.89
01:45:53|20747.84
01:45:54|20749.28
01:45:55|20749.32
01:45:56|20751.63
01:45:57|20752.78
01:45:58|20754.02
01:45:59|20753.8
01:46:00|20753.57
01:46:01|20753.26
01:46:02|20749.26
01:46:03|20750.88
01:46:04|20752.33
01:46:05|20752.7
01:46:06|20753.09
01:46:07|20754.42
01:46:08|20754.19
01:46:10|20755.01
01:46:11|20757.67
01:46:12|20760.95
01:46:14|20759.2
01:46:15|20756.63
01:46:16|20757.42
01:46:17|20758.38
01:46:18|20759.61
01:46:19|20759.12
01:46:20|20757.58
01:46:21|20753.13
01:46:22|20753.29
01:46:23|20752.09
01:46:24|20753.47
01:46:25|20750.63
01:46:26|20750.53
01:46:28|20750.41
01:46:29|20749.91
01:46:31|20751.07
01:46:31|20750.58
01:46:32|20749.83
01:46:33|20749.72
01:46:34|20750.39
01:46:35|20747.84
01:46:36|20751.4
01:46:37|20751.43
01:46:39|20749.93
01:46:39|20749.62
01:46:40|20749.27
01:46:42|20748.14
01:46:43|20746.91
01:46:44|20748.04
01:46:45|20748.3
01:46:47|20745.37
01:46:47|20746.45
01:46:48|20747.26
01:46:49|20746.32
01:46:50|20746.35
01:46:51|20749.11
01:46:52|20749.76
01:46:53|20750.86
01:46:54|20751.
01:46:55|20751.52
01:46:56|20750.71
01:46:57|20748.58
01:46:58|20749.48
01:46:59|20749.3
01:47:00|20749.56
01:47:01|20748.19
01:47:03|20745.61
01:47:03|20746.01
01:47:05|20745.95
01:47:06|20747.59
01:47:07|20753.14
01:47:08|20753.69
01:47:09|20753.61
01:47:11|20751.17
01:47:11|20752.92
01:47:13|20750.24
01:47:14|20751.49
01:47:16|20752.23
01:47:16|20747.05
01:47:17|20747.5
01:47:18|20748.12
01:47:19|20748.58
01:47:21|20748.62
01:47:22|20748.06
01:47:23|20749.29
01:47:24|20747.96
01:47:25|20748.03
01:47:26|20751.32
01:47:27|20751.2
01:47:28|20751.63
01:47:28|20752.5
01:47:29|20753.02
01:47:30|20753.44
01:47:32|20752.96
01:47:33|20751.76
01:47:34|20751.85
01:47:35|20752.28
01:47:36|20753.6
01:47:36|20753.23
01:47:38|20757.61
01:47:38|20758.44
01:47:39|20760.06
01:47:41|20759.
01:47:42|20757.65
01:47:42|20755.26
01:47:44|20757.53
01:47:45|20755.28
01:47:46|20756.38
01:47:46|20757.49
01:47:48|20759.07
01:47:49|20758.3
01:47:50|20759.59
01:47:51|20759.6
01:47:51|20760.6
01:47:53|20761.15
01:47:53|20761.15
01:47:55|20761.01
01:47:56|20758.04
01:47:56|20758.09
01:47:59|20758.19
01:47:59|20757.21
01:48:00|20756.37
01:48:01|20756.21
01:48:02|20756.04
01:48:03|20756.1
01:48:04|20756.47
01:48:05|20755.8
01:48:06|20754.24
01:48:07|20757.03
01:48:08|20757.23
01:48:09|20758.19
01:48:11|20759.19
01:48:13|20757.41
01:48:13|20758.44
01:48:14|20761.12
01:48:15|20763.94
01:48:16|20764.74
01:48:17|20765.3
01:48:18|20765.56
01:48:20|20766.96
01:48:22|20766.35
01:48:22|20763.39
01:48:23|20765.58
01:48:24|20763.65
01:48:25|20763.14
01:48:26|20765.41
01:48:28|20766.64
01:48:30|20768.15
01:48:30|20768.35
01:48:32|20769.93
01:48:33|20770.12
01:48:33|20769.41
01:48:34|20769.36
01:48:36|20770.96
01:48:37|20770.96
01:48:38|20769.73
01:48:39|20769.54
01:48:39|20770.81
01:48:41|20770.34
01:48:42|20767.3
01:48:42|20766.44
01:48:43|20769.27
01:48:44|20768.81
01:48:45|20768.92
01:48:46|20769.4
01:48:47|20769.6
01:48:49|20769.13
01:48:49|20770.04
01:48:50|20769.15
01:48:51|20768.79
01:48:53|20768.8
01:48:53|20768.9
01:48:55|20768.79
01:48:55|20769.41
01:48:56|20768.13
01:48:58|20767.94
01:48:59|20767.83
01:48:59|20765.1
01:49:00|20765.81
01:49:02|20765.2
01:49:02|20765.74
01:49:04|20764.3
01:49:05|20766.68
01:49:07|20764.93
01:49:07|20764.55
01:49:08|20762.43
01:49:09|20763.22
01:49:10|20763.15
01:49:11|20761.51
01:49:13|20757.26
01:49:15|20761.13
01:49:16|20764.07
01:49:17|20766.65
01:49:17|20766.37
01:49:19|20770.4
01:49:19|20769.01
01:49:22|20767.95
01:49:22|20769.34
01:49:23|20769.1
01:49:24|20770.21
01:49:25|20768.25
01:49:26|20768.03
01:49:27|20769.16
01:49:28|20770.62
01:49:29|20771.14
01:49:30|20769.94
01:49:31|20771.02
01:49:32|20770.53
01:49:33|20770.09
01:49:34|20769.11
01:49:35|20771.4
01:49:36|20771.36
01:49:37|20770.55
01:49:38|20770.99
01:49:39|20772.47
01:49:40|20771.5
01:49:41|20772.44
01:49:42|20774.99
01:49:43|20775.59
01:49:44|20776.87
01:49:45|20776.23
01:49:46|20775.53
01:49:47|20775.7
01:49:48|20773.56
01:49:49|20772.17
01:49:50|20770.56
01:49:51|20772.27
01:49:53|20773.39
01:49:53|20773.05
01:49:54|20772.48
01:49:55|20767.54
01:49:56|20766.65
01:49:58|20768.18
01:49:59|20767.58
01:50:00|20767.87
01:50:00|20768.86
01:50:02|20768.14
01:50:02|20769.68
01:50:04|20769.
01:50:05|20765.31
01:50:05|20764.5
01:50:07|20764.8
01:50:08|20765.6
01:50:09|20766.68
01:50:10|20767.58
01:50:10|20767.34
01:50:12|20766.68
01:50:14|20766.95
01:50:15|20765.68
01:50:17|20765.3
01:50:17|20765.52
01:50:19|20771.75
01:50:20|20771.85
01:50:21|20772.53
01:50:22|20771.71
01:50:24|20771.95
01:50:25|20773.6
01:50:26|20771.46
01:50:28|20772.47
01:50:28|20773.39
01:50:29|20770.49
01:50:30|20770.34
01:50:31|20770.46
01:50:32|20768.03
01:50:34|20768.99
01:50:35|20768.41
01:50:36|20767.86
01:50:37|20767.11
01:50:38|20768.
01:50:40|20766.11
01:50:41|20764.59
01:50:42|20764.37
01:50:43|20764.89
01:50:43|20764.83
01:50:44|20764.64
01:50:45|20765.05
01:50:47|20764.2
01:50:47|20763.99
01:50:48|20764.94
01:50:49|20764.65
01:50:50|20767.95
01:50:51|20767.58
01:50:52|20766.97
01:50:54|20766.06
01:50:55|20767.11
01:50:55|20766.79
01:50:57|20768.03
01:50:58|20767.54
01:50:59|20768.02
01:50:59|20768.4
01:51:01|20769.26
01:51:02|20770.75
01:51:02|20773.29
01:51:03|20775.68
01:51:05|20775.85
01:51:05|20774.72
01:51:06|20774.9
01:51:08|20773.1
01:51:09|20773.16
01:51:10|20773.43
01:51:11|20771.44
01:51:11|20772.35
01:51:13|20771.4
01:51:14|20775.17
01:51:16|20774.8
01:51:17|20774.07
01:51:18|20774.59
01:51:19|20773.31
01:51:20|20771.5
01:51:22|20772.17
01:51:23|20774.64
01:51:25|20774.44
01:51:25|20774.23
01:51:27|20774.42
01:51:28|20774.65
01:51:29|20776.14
01:51:30|20774.38
01:51:31|20774.29
01:51:32|20773.09
01:51:33|20772.82
01:51:34|20774.74
01:51:35|20774.12
01:51:36|20772.78
01:51:38|20769.96
01:51:39|20768.49
01:51:40|20769.83
01:51:40|20766.29
01:51:41|20766.47
01:51:43|20767.88
01:51:44|20766.75
01:51:45|20766.04
01:51:46|20769.28
01:51:47|20767.31
01:51:48|20767.53
01:51:50|20768.51
01:51:50|20767.53
01:51:52|20766.93
01:51:52|20764.38
01:51:53|20763.56
01:51:54|20763.33
01:51:56|20763.23
01:51:56|20764.44
01:51:58|20762.16
01:51:59|20762.18
01:52:00|20761.91
01:52:01|20761.65
01:52:02|20761.92
01:52:03|20761.61
01:52:04|20758.56
01:52:06|20759.78
01:52:07|20758.7
01:52:07|20758.6
01:52:09|20757.11
01:52:10|20757.21
01:52:10|20755.43
01:52:11|20756.44
01:52:12|20755.82
01:52:13|20755.55
01:52:15|20760.17
01:52:16|20759.64
01:52:18|20755.
01:52:19|20754.81
01:52:20|20756.36
01:52:22|20754.7
01:52:22|20755.57
01:52:24|20751.62
01:52:25|20752.14
01:52:26|20756.24
01:52:27|20755.31
01:52:28|20753.64
01:52:29|20753.79
01:52:30|20754.07
01:52:31|20754.37
01:52:32|20753.7
01:52:33|20754.14
01:52:34|20753.5
01:52:35|20751.52
01:52:37|20752.35
01:52:38|20751.65
01:52:38|20751.26
01:52:40|20751.08
01:52:41|20751.19
01:52:41|20750.46
01:52:43|20750.16
01:52:44|20748.23
01:52:45|20746.32
01:52:46|20747.99
01:52:47|20746.26
01:52:48|20745.24
01:52:49|20744.54
01:52:50|20743.44
01:52:51|20744.86
01:52:52|20744.82
01:52:53|20745.
01:52:54|20745.26
01:52:55|20743.36
01:52:56|20744.31
01:52:57|20745.36
01:52:58|20745.18
01:52:59|20744.78
01:53:00|20745.01
01:53:02|20745.94
01:53:02|20746.35
01:53:03|20747.86
01:53:05|20750.81
01:53:05|20749.49
01:53:07|20747.23
01:53:09|20746.15
01:53:10|20744.98
01:53:11|20745.84
01:53:11|20745.03
01:53:13|20745.99
01:53:15|20744.85
01:53:16|20745.33
01:53:18|20745.25
01:53:19|20747.83
01:53:20|20748.84
01:53:21|20748.9
01:53:23|20749.28
01:53:24|20748.55
01:53:24|20749.29
01:53:26|20750.16
01:53:27|20750.16
01:53:28|20749.26
01:53:29|20748.4
01:53:30|20749.29
01:53:31|20749.55
01:53:32|20749.5
01:53:34|20749.05
01:53:34|20748.95
01:53:36|20749.05
01:53:37|20748.57
01:53:38|20749.24
01:53:39|20751.1
01:53:41|20750.4
01:53:42|20749.62
01:53:42|20749.99
01:53:44|20750.83
01:53:44|20754.26
01:53:45|20754.67
01:53:47|20756.24
01:53:48|20756.97
01:53:49|20756.1
01:53:50|20755.38
01:53:51|20755.51
01:53:52|20756.53
01:53:53|20756.6
01:53:54|20756.21
01:53:55|20755.3
01:53:56|20755.62
01:53:57|20755.33
01:53:58|20754.68
01:53:59|20759.57
01:54:00|20761.47
01:54:01|20761.99
01:54:02|20763.23
01:54:03|20763.53
01:54:04|20764.14
01:54:05|20763.65
01:54:06|20765.13
01:54:07|20763.62
01:54:09|20763.92
01:54:09|20764.93
01:54:11|20768.
01:54:12|20768.54
01:54:13|20771.01
01:54:13|20768.59
01:54:15|20768.53
01:54:16|20770.31
01:54:17|20770.12
01:54:18|20769.71
01:54:19|20773.12
01:54:21|20774.27
01:54:22|20774.96
01:54:23|20774.98
01:54:24|20775.72
01:54:26|20774.84
01:54:27|20772.46
01:54:28|20772.56
01:54:29|20772.01
01:54:30|20769.49
01:54:31|20769.04
01:54:32|20768.09
01:54:33|20766.72
01:54:34|20772.62
01:54:35|20773.23
01:54:36|20775.02
01:54:37|20773.25
01:54:38|20776.38
01:54:39|20770.34
01:54:40|20772.78
01:54:41|20773.19
01:54:42|20774.02
01:54:43|20773.94
01:54:44|20774.42
01:54:45|20774.79
01:54:46|20775.22
01:54:47|20774.42
01:54:49|20772.99
01:54:49|20773.56
01:54:50|20773.15
01:54:52|20774.46
01:54:52|20770.96
01:54:54|20771.66
01:54:55|20774.52
01:54:55|20775.
01:54:56|20774.91
01:54:57|20774.93
01:54:59|20774.48
01:55:00|20774.59
01:55:01|20773.85
01:55:02|20774.15
01:55:03|20773.79
01:55:04|20773.94
01:55:05|20772.83
01:55:06|20768.45
01:55:07|20769.46
01:55:08|20769.62
01:55:09|20769.37
01:55:10|20769.26
01:55:11|20769.69
01:55:12|20768.4
01:55:13|20768.39
01:55:14|20768.75
01:55:15|20768.68
01:55:16|20768.56
01:55:18|20768.28
01:55:18|20768.28
01:55:20|20769.25
01:55:22|20767.96
01:55:23|20768.92
01:55:24|20767.7
01:55:25|20768.07
01:55:26|20765.59
01:55:27|20765.05
01:55:28|20763.12
01:55:29|20760.92
01:55:30|20762.15
01:55:31|20761.34
01:55:32|20762.73
01:55:33|20761.79
01:55:34|20760.74
01:55:35|20764.06
01:55:36|20763.31
01:55:37|20764.51
01:55:38|20763.17
01:55:40|20764.11
01:55:41|20765.26
01:55:42|20765.38
01:55:43|20762.76
01:55:45|20764.
01:55:45|20760.85
01:55:47|20758.12
01:55:47|20757.35
01:55:48|20757.61
01:55:49|20757.
01:55:51|20760.73
01:55:52|20760.36
01:55:53|20758.93
01:55:54|20759.36
01:55:55|20758.94
01:55:55|20758.79
01:55:57|20758.87
01:55:57|20758.08
01:55:58|20758.55
01:56:00|20759.86
01:56:00|20762.42
01:56:02|20763.77
01:56:03|20763.34
01:56:04|20762.73
01:56:05|20762.74
01:56:06|20761.93
01:56:07|20761.85
01:56:08|20762.16
01:56:09|20759.
01:56:10|20758.55
01:56:11|20758.55
01:56:12|20758.2
01:56:13|20757.28
01:56:14|20759.36
01:56:15|20758.75
01:56:16|20758.96
01:56:17|20758.76
01:56:19|20769.01
01:56:20|20768.59
01:56:21|20772.7
01:56:23|20772.27
01:56:23|20772.28
01:56:24|20773.56
01:56:25|20772.82
01:56:27|20772.2
01:56:28|20768.19
01:56:30|20768.87
01:56:30|20768.99
01:56:31|20769.49
01:56:32|20769.49
01:56:33|20771.82
01:56:34|20774.29
01:56:35|20774.19
01:56:37|20770.33
01:56:37|20769.26
01:56:38|20769.89
01:56:39|20768.49
01:56:40|20768.84
01:56:42|20774.8
01:56:44|20777.34
01:56:44|20778.18
01:56:45|20776.61
01:56:46|20775.52
01:56:47|20775.97
01:56:48|20774.41
01:56:49|20776.02
01:56:50|20775.46
01:56:51|20775.46
01:56:52|20776.45
01:56:54|20776.11
01:56:55|20776.81
01:56:55|20775.28
01:56:57|20777.
01:56:58|20775.8
01:56:59|20777.43
01:57:00|20777.
01:57:01|20778.06
01:57:02|20778.11
01:57:03|20778.31
01:57:04|20778.34
01:57:05|20777.85
01:57:06|20778.54
01:57:07|20777.35
01:57:08|20778.05
01:57:09|20778.17
01:57:10|20778.18
01:57:11|20777.11
01:57:12|20776.57
01:57:13|20776.17
01:57:14|20778.65
01:57:15|20779.31
01:57:16|20779.99
01:57:17|20779.48
01:57:17|20779.5
01:57:19|20777.72
01:57:19|20779.25
01:57:21|20779.44
01:57:22|20778.97
01:57:24|20779.16
01:57:25|20780.32
01:57:26|20777.3
01:57:27|20778.1
01:57:28|20779.83
01:57:28|20779.13
01:57:30|20780.53
01:57:31|20780.35
01:57:32|20779.52
01:57:33|20777.26
01:57:34|20778.12
01:57:34|20778.99
01:57:35|20777.08
01:57:38|20777.56
01:57:38|20776.99
01:57:39|20778.14
01:57:40|20778.69
01:57:41|20776.43
01:57:42|20776.17
01:57:43|20777.29
01:57:44|20778.66
01:57:45|20777.56
01:57:46|20778.02
01:57:47|20777.02
01:57:48|20777.59
01:57:49|20777.43
01:57:50|20777.48
01:57:51|20776.43
01:57:52|20776.23
01:57:53|20776.12
01:57:54|20776.88
01:57:55|20775.05
01:57:56|20775.59
01:57:57|20775.64
01:57:58|20775.74
01:57:59|20773.43
01:58:00|20773.41
01:58:01|20772.84
01:58:02|20773.48
01:58:03|20772.97
01:58:04|20773.53
01:58:05|20772.15
01:58:06|20772.39
01:58:07|20772.74
01:58:08|20772.07
01:58:09|20775.64
01:58:10|20777.86
01:58:11|20778.72
01:58:12|20777.47
01:58:13|20778.28
01:58:14|20777.1
01:58:15|20777.43
01:58:16|20778.42
01:58:17|20778.39
01:58:18|20777.86
01:58:19|20777.65
01:58:20|20776.85
01:58:22|20776.36
01:58:23|20775.69
01:58:25|20776.54
01:58:25|20776.11
01:58:27|20775.57
01:58:29|20776.67
01:58:30|20776.17
01:58:31|20777.77
01:58:31|20777.86
01:58:33|20777.95
01:58:34|20777.86
01:58:35|20777.18
01:58:37|20777.95
01:58:37|20778.29
01:58:38|20777.97
01:58:40|20778.42
01:58:41|20777.51
01:58:41|20778.2
01:58:44|20778.02
01:58:45|20778.03
01:58:46|20778.03
01:58:47|20777.72
01:58:48|20778.27
01:58:48|20777.77
01:58:49|20778.65
01:58:50|20778.29
01:58:51|20778.49
01:58:53|20778.29
01:58:53|20777.64
01:58:55|20776.74
01:58:55|20777.06
01:58:57|20776.02
01:58:57|20776.52
01:58:58|20776.24
01:59:01|20775.93
01:59:01|20776.2
01:59:02|20773.81
01:59:04|20772.56
01:59:05|20771.94
01:59:06|20771.98
01:59:07|20770.98
01:59:08|20771.27
01:59:08|20761.37
01:59:10|20765.3
01:59:12|20763.43
01:59:12|20763.43
01:59:13|20762.38
01:59:15|20761.7
01:59:16|20763.5
01:59:17|20764.78
01:59:18|20765.11
01:59:18|20765.11
01:59:20|20765.05
01:59:21|20765.45
01:59:23|20769.38
01:59:24|20773.98
01:59:26|20774.34
01:59:27|20773.53
01:59:27|20774.11
01:59:29|20775.11
01:59:30|20775.23
01:59:31|20775.11
01:59:32|20772.13
01:59:33|20772.3
01:59:34|20771.88
01:59:35|20771.78
01:59:36|20772.01
01:59:37|20772.87
01:59:39|20776.73
01:59:40|20776.78
01:59:40|20777.
01:59:42|20777.62
01:59:43|20777.13
01:59:44|20778.19
01:59:45|20777.43
01:59:47|20775.76
01:59:47|20776.53
01:59:48|20776.24
01:59:49|20777.26
01:59:51|20777.07
01:59:52|20777.67
01:59:52|20776.63
01:59:53|20776.04
01:59:54|20776.
01:59:55|20773.02
01:59:56|20771.65
01:59:57|20772.44
01:59:59|20770.46
02:00:00|20771.26
02:00:01|20770.99
02:00:02|20770.53
02:00:03|20770.88
02:00:05|20769.65
02:00:05|20769.2
02:00:07|20768.17
02:00:08|20768.44
02:00:09|20769.23
02:00:10|20770.5
02:00:11|20770.64
02:00:12|20770.79
02:00:13|20772.49
02:00:14|20772.88
02:00:15|20775.
02:00:16|20775.28
02:00:17|20776.75
02:00:18|20774.63
02:00:19|20774.75
02:00:20|20774.
02:00:21|20775.57
02:00:23|20775.88
02:00:24|20775.29
02:00:26|20776.17
02:00:27|20776.79
02:00:28|20776.56
02:00:29|20777.5
02:00:30|20776.93
02:00:31|20778.67
02:00:32|20778.23
02:00:33|20782.15
02:00:34|20780.79
02:00:35|20780.65
02:00:36|20781.25
02:00:37|20778.61
02:00:38|20777.12
02:00:40|20777.25
02:00:41|20778.05
02:00:42|20781.48
02:00:43|20782.53
02:00:44|20780.06
02:00:45|20779.56
02:00:46|20781.96
02:00:47|20783.
02:00:49|20780.89
02:00:50|20782.68
02:00:51|20783.38
02:00:52|20783.38
02:00:53|20783.89
02:00:54|20784.17
02:00:55|20783.01
02:00:56|20780.79
02:00:57|20778.84
02:00:57|20777.33
02:00:59|20778.7
02:01:00|20778.62
02:01:01|20778.63
02:01:02|20780.41
02:01:04|20778.6
02:01:05|20778.9
02:01:06|20778.2
02:01:07|20778.16
02:01:08|20779.05
02:01:10|20778.73
02:01:11|20778.59
02:01:11|20778.68
02:01:13|20778.72
02:01:14|20779.7
02:01:15|20778.79
02:01:16|20778.01
02:01:17|20778.58
02:01:18|20778.73
02:01:19|20778.41
02:01:19|20779.03
02:01:21|20779.58
02:01:22|20779.62
02:01:23|20779.57
02:01:25|20777.
02:01:26|20777.86
02:01:26|20777.86
02:01:28|20776.08
02:01:28|20776.81
02:01:31|20775.56
02:01:31|20775.31
02:01:32|20774.04
02:01:33|20774.72
02:01:34|20773.7
02:01:36|20772.91
02:01:38|20773.37
02:01:38|20772.35
02:01:39|20772.35
02:01:40|20773.65
02:01:42|20772.15
02:01:42|20772.03
02:01:44|20772.83
02:01:46|20772.83
02:01:46|20773.43
02:01:47|20773.41
02:01:48|20774.29
02:01:49|20775.82
02:01:50|20777.07
02:01:51|20777.28
02:01:52|20777.49
02:01:53|20778.68
02:01:55|20779.29
02:01:55|20779.14
02:01:56|20778.77
02:01:57|20777.72
02:01:58|20779.15
02:01:59|20778.69
02:02:01|20778.02
02:02:01|20778.72
02:02:03|20778.25
02:02:04|20779.38
02:02:05|20778.29
02:02:05|20777.75
02:02:07|20776.98
02:02:07|20777.75
02:02:09|20777.52
02:02:09|20777.44
02:02:11|20777.53
02:02:12|20778.15
02:02:13|20779.22
02:02:14|20778.55
02:02:15|20780.01
02:02:16|20780.02
02:02:17|20779.59
02:02:18|20779.45
02:02:19|20778.68
02:02:20|20778.46
02:02:21|20779.09
02:02:22|20783.1
02:02:23|20786.15
02:02:24|20785.93
02:02:26|20787.18
02:02:27|20793.84
02:02:29|20800.48
02:02:30|20802.97
02:02:31|20794.41
02:02:32|20795.07
02:02:33|20795.04
02:02:34|20794.65
02:02:36|20794.84
02:02:36|20794.07
02:02:37|20792.07
02:02:39|20791.63
02:02:40|20790.37
02:02:41|20791.11
02:02:42|20788.83
02:02:43|20789.86
02:02:44|20790.1
02:02:45|20789.19
02:02:46|20785.56
02:02:47|20787.11
02:02:48|20785.95
02:02:50|20793.57
02:02:51|20792.92
02:02:52|20792.31
02:02:53|20792.07
02:02:54|20791.69
02:02:55|20791.04
02:02:56|20790.81
02:02:57|20789.34
02:02:58|20791.27
02:02:59|20792.74
02:03:00|20790.6
02:03:01|20790.23
02:03:02|20788.81
02:03:03|20787.57
02:03:05|20798.3
02:03:06|20799.63
02:03:07|20799.63
02:03:08|20798.65
02:03:10|20801.52
02:03:11|20800.35
02:03:11|20801.45
02:03:12|20803.11
02:03:14|20805.17
02:03:15|20806.87
02:03:15|20811.71
02:03:16|20813.39
02:03:17|20815.4
02:03:18|20811.2
02:03:19|20810.9
02:03:20|20809.23
02:03:22|20810.38
02:03:22|20803.89
02:03:24|20804.96
02:03:24|20801.09
02:03:26|20804.39
02:03:28|20806.14
02:03:29|20806.63
02:03:30|20807.3
02:03:31|20805.41
02:03:32|20804.09
02:03:34|20807.1
02:03:34|20807.3
02:03:36|20806.86
02:03:37|20808.89
02:03:38|20808.18
02:03:38|20809.37
02:03:40|20807.11
02:03:40|20809.67
02:03:41|20810.04
02:03:42|20809.2
02:03:44|20808.08
02:03:44|20808.92
02:03:46|20808.08
02:03:47|20808.3
02:03:48|20807.06
02:03:49|20805.36
02:03:50|20805.63
02:03:51|20804.63
02:03:52|20805.62
02:03:53|20805.72
02:03:54|20805.25
02:03:55|20805.6
02:03:56|20805.67
02:03:58|20807.19
02:03:59|20807.68
02:03:59|20807.52
02:04:01|20806.25
02:04:01|20802.35
02:04:03|20801.9
02:04:03|20802.68
02:04:05|20802.34
02:04:05|20804.4
02:04:07|20805.1
02:04:08|20804.95
02:04:09|20805.3
02:04:10|20803.28
02:04:11|20804.08
02:04:12|20803.58
02:04:13|20802.78
02:04:14|20803.9
02:04:15|20804.91
02:04:16|20804.81
02:04:18|20804.45
02:04:19|20805.29
02:04:19|20803.78
02:04:21|20801.22
02:04:22|20801.92
02:04:23|20801.08
02:04:24|20801.56
02:04:24|20802.11
02:04:25|20797.97
02:04:27|20795.31
02:04:29|20792.17
02:04:30|20789.74
02:04:31|20788.28
02:04:33|20791.96
02:04:34|20790.58
02:04:35|20790.85
02:04:35|20789.58
02:04:36|20788.64
02:04:38|20790.02
02:04:39|20790.14
02:04:39|20790.74
02:04:41|20789.65
02:04:42|20790.29
02:04:43|20788.83
02:04:44|20789.04
02:04:45|20789.18
02:04:46|20789.33
02:04:47|20789.5
02:04:48|20789.59
02:04:49|20789.17
02:04:51|20789.25
02:04:52|20789.16
02:04:53|20789.16
02:04:54|20788.29
02:04:55|20787.84
02:04:56|20789.04
02:04:57|20788.61
02:04:58|20789.03
02:04:59|20786.97
02:05:01|20789.22
02:05:02|20792.11
02:05:03|20789.72
02:05:04|20782.38
02:05:05|20780.15
02:05:06|20779.39
02:05:07|20778.2
02:05:08|20782.57
02:05:09|20782.85
02:05:10|20782.71
02:05:11|20780.69
02:05:12|20781.55
02:05:14|20780.03
02:05:14|20777.68
02:05:16|20777.07
02:05:17|20779.92
02:05:17|20779.65
02:05:19|20779.66
02:05:20|20777.81
02:05:21|20777.46
02:05:22|20779.41
02:05:23|20778.07
02:05:25|20777.71
02:05:25|20773.43
02:05:26|20772.34
02:05:28|20770.4
02:05:30|20769.6
02:05:30|20768.48
02:05:31|20768.82
02:05:32|20768.22
02:05:33|20768.6
02:05:34|20766.74
02:05:36|20767.93
02:05:37|20765.4
02:05:40|20766.72
02:05:41|20766.18
02:05:41|20766.06
02:05:42|20766.85
02:05:43|20766.86
02:05:45|20763.67
02:05:46|20762.9
02:05:47|20759.55
02:05:48|20759.69
02:05:49|20758.39
02:05:50|20757.71
02:05:51|20759.6
02:05:52|20759.77
02:05:53|20760.41
02:05:54|20760.61
02:05:55|20761.61
02:05:56|20761.02
02:05:58|20760.32
02:05:58|20759.56
02:05:59|20767.76
02:06:00|20768.11
02:06:02|20767.02
02:06:02|20766.87
02:06:04|20767.92
02:06:04|20766.9
02:06:06|20768.1
02:06:06|20763.77
02:06:08|20763.34
02:06:09|20763.71
02:06:10|20765.91
02:06:10|20765.53
02:06:12|20766.83
02:06:13|20766.86
02:06:14|20766.22
02:06:15|20766.14
02:06:16|20766.87
02:06:17|20766.
02:06:18|20769.04
02:06:20|20770.28
02:06:20|20771.07
02:06:23|20776.35
02:06:23|20776.24
02:06:24|20776.74
02:06:25|20770.16
02:06:26|20766.78
02:06:27|20767.62
02:06:29|20766.27
02:06:31|20768.15
02:06:32|20770.14
02:06:33|20768.33
02:06:35|20768.02
02:06:35|20767.98
02:06:37|20763.81
02:06:39|20766.33
02:06:39|20767.09
02:06:41|20766.67
02:06:42|20766.42
02:06:43|20766.26
02:06:44|20767.55
02:06:44|20767.11
02:06:45|20766.7
02:06:47|20767.97
02:06:48|20769.6
02:06:48|20770.52
02:06:50|20769.73
02:06:51|20769.4
02:06:52|20770.21
02:06:52|20769.61
02:06:54|20769.39
02:06:55|20768.39
02:06:57|20765.74
02:06:57|20766.05
02:06:58|20766.94
02:07:00|20767.87
02:07:01|20767.69
02:07:02|20767.6
02:07:03|20766.25
02:07:04|20765.58
02:07:05|20764.53
02:07:06|20764.76
02:07:07|20768.91
02:07:08|20769.96
02:07:09|20770.74
02:07:10|20768.96
02:07:12|20770.82
02:07:13|20773.12
02:07:13|20772.93
02:07:14|20774.05
02:07:15|20772.65
02:07:16|20772.39
02:07:17|20770.74
02:07:18|20768.84
02:07:19|20768.83
02:07:21|20770.17
02:07:22|20770.09
02:07:22|20769.52
02:07:23|20769.56
02:07:24|20769.5
02:07:25|20769.49
02:07:27|20769.58
02:07:27|20768.9
02:07:28|20768.57
02:07:29|20769.26
02:07:31|20773.52
02:07:33|20771.84
02:07:33|20772.67
02:07:35|20771.83
02:07:37|20770.05
02:07:37|20771.3
02:07:38|20772.27
02:07:40|20772.29
02:07:41|20771.43
02:07:42|20771.13
02:07:43|20771.41
02:07:45|20772.05
02:07:45|20771.65
02:07:47|20772.71
02:07:48|20772.13
02:07:49|20769.86
02:07:49|20769.5
02:07:50|20768.9
02:07:51|20764.71
02:07:53|20765.01
02:07:54|20763.71
02:07:55|20763.8
02:07:56|20766.19
02:07:57|20763.68
02:07:58|20762.39
02:07:59|20761.9
02:08:00|20760.32
02:08:01|20762.3
02:08:03|20760.05
02:08:04|20760.27
02:08:05|20762.22
02:08:06|20762.92
02:08:07|20762.12
02:08:07|20762.62
02:08:09|20758.86
02:08:10|20761.16
02:08:11|20758.55
02:08:13|20758.24
02:08:14|20757.46
02:08:15|20758.87
02:08:16|20758.97
02:08:17|20758.52
02:08:18|20758.23
02:08:19|20757.08
02:08:20|20755.49
02:08:21|20755.11
02:08:22|20755.93
02:08:23|20754.59
02:08:24|20755.81
02:08:25|20755.96
02:08:26|20754.64
02:08:27|20755.79
02:08:28|20755.06
02:08:29|20754.87
02:08:30|20755.07
02:08:31|20754.18
02:08:32|20756.13
02:08:34|20755.
02:08:34|20755.43
02:08:37|20755.09
02:08:37|20756.23
02:08:38|20756.8
02:08:39|20756.35
02:08:41|20757.66
02:08:42|20757.66
02:08:42|20756.28
02:08:43|20757.95
02:08:45|20759.06
02:08:46|20758.09
02:08:47|20758.14
02:08:48|20758.78
02:08:49|20759.19
02:08:50|20758.95
02:08:51|20758.5
02:08:52|20758.87
02:08:53|20758.42
02:08:53|20758.21
02:08:55|20758.12
02:08:56|20757.94
02:08:56|20756.96
02:08:58|20756.79
02:08:59|20757.2
02:09:00|20757.71
02:09:01|20759.65
02:09:02|20758.05
02:09:04|20757.38
02:09:04|20754.61
02:09:05|20753.85
02:09:06|20753.96
02:09:07|20753.32
02:09:09|20753.24
02:09:10|20753.86
02:09:10|20754.54
02:09:12|20754.
02:09:13|20753.19
02:09:14|20748.31
02:09:15|20752.63
02:09:16|20752.14
02:09:16|20752.
02:09:18|20750.72
02:09:19|20748.26
02:09:20|20746.71
02:09:21|20746.58
02:09:22|20747.93
02:09:23|20751.76
02:09:24|20755.45
02:09:25|20754.17
02:09:26|20755.18
02:09:27|20757.21
02:09:28|20762.
02:09:30|20763.07
02:09:30|20761.45
02:09:31|20761.15
02:09:33|20761.18
02:09:33|20761.89
02:09:35|20762.02
02:09:36|20761.92
02:09:37|20760.7
02:09:38|20760.64
02:09:39|20764.11
02:09:40|20767.06
02:09:41|20767.81
02:09:42|20764.53
02:09:44|20766.49
02:09:45|20766.91
02:09:46|20767.17
02:09:47|20767.14
02:09:48|20766.31
02:09:49|20765.31
02:09:50|20765.21
02:09:51|20766.56
02:09:53|20766.
02:09:54|20766.68
02:09:55|20767.11
02:09:56|20767.02
02:09:56|20764.34
02:09:57|20764.5
02:09:58|20765.93
02:09:59|20764.7
02:10:01|20763.39
02:10:02|20764.13
02:10:03|20764.11
02:10:04|20764.09
02:10:05|20765.28
02:10:06|20763.67
02:10:08|20755.93
02:10:08|20754.65
02:10:09|20750.56
02:10:10|20752.21
02:10:12|20751.99
02:10:13|20748.66
02:10:14|20748.62
02:10:15|20748.56
02:10:16|20749.76
02:10:17|20749.77
02:10:18|20749.83
02:10:20|20754.32
02:10:21|20754.56
02:10:22|20752.06
02:10:23|20751.17
02:10:24|20747.26
02:10:25|20749.02
02:10:26|20751.92
02:10:27|20753.23
02:10:28|20753.08
02:10:29|20751.22
02:10:30|20750.83
02:10:31|20748.45
02:10:32|20748.26
02:10:33|20748.56
02:10:35|20748.57
02:10:37|20749.16
02:10:37|20748.42
02:10:39|20748.22
02:10:40|20746.04
02:10:42|20745.55
02:10:43|20748.33
02:10:44|20752.08
02:10:45|20753.29
02:10:46|20751.84
02:10:48|20752.85
02:10:48|20752.41
02:10:49|20752.77
02:10:50|20753.
02:10:52|20754.88
02:10:53|20755.08
02:10:53|20754.06
02:10:55|20754.29
02:10:57|20758.58
02:10:58|20757.64
02:10:59|20757.65
02:11:00|20759.01
02:11:01|20757.26
02:11:02|20756.71
02:11:03|20754.8
02:11:04|20753.77
02:11:05|20754.77
02:11:06|20754.56
02:11:07|20753.45
02:11:08|20753.93
02:11:09|20753.13
02:11:10|20753.35
02:11:11|20753.18
02:11:12|20754.25
02:11:13|20753.1
02:11:14|20756.99
02:11:15|20757.9
02:11:16|20757.69
02:11:17|20755.93
02:11:18|20757.47
02:11:19|20758.54
02:11:20|20757.84
02:11:21|20758.19
02:11:22|20757.64
02:11:23|20758.19
02:11:24|20757.22
02:11:25|20756.98
02:11:26|20757.88
02:11:27|20757.65
02:11:28|20757.36
02:11:29|20757.38
02:11:30|20758.01
02:11:31|20758.03
02:11:32|20755.93
02:11:34|20755.95
02:11:35|20757.45
02:11:37|20756.4
02:11:39|20755.98
02:11:40|20755.84
02:11:42|20758.21
02:11:43|20758.09
02:11:45|20757.37
02:11:45|20758.99
02:11:47|20760.32
02:11:48|20760.8
02:11:49|20761.84
02:11:50|20761.77
02:11:51|20761.8
02:11:52|20761.97
02:11:53|20760.99
02:11:54|20761.32
02:11:56|20762.03
02:11:57|20761.2
02:11:58|20761.84
02:11:58|20761.52
02:12:00|20760.59
02:12:01|20759.37
02:12:02|20759.35
02:12:03|20761.35
02:12:04|20761.09
02:12:05|20761.49
02:12:06|20761.51
02:12:07|20762.88
02:12:08|20764.55
02:12:09|20765.25
02:12:10|20765.24
02:12:11|20763.89
02:12:12|20766.2
02:12:14|20766.2
02:12:14|20766.43
02:12:15|20766.3
02:12:17|20765.97
02:12:18|20765.17
02:12:19|20764.64
02:12:19|20762.8
02:12:21|20763.47
02:12:22|20760.13
02:12:23|20761.66
02:12:24|20760.78
02:12:25|20760.61
02:12:25|20760.82
02:12:27|20759.44
02:12:27|20758.97
02:12:29|20759.39
02:12:30|20759.47
02:12:32|20756.78
02:12:32|20756.77
02:12:33|20757.29
02:12:35|20757.21
02:12:37|20756.8
02:12:38|20758.16
02:12:39|20757.31
02:12:40|20757.92
02:12:42|20756.69
02:12:42|20756.7
02:12:43|20756.07
02:12:44|20757.31
02:12:46|20758.64
02:12:48|20761.97
02:12:48|20761.96
02:12:49|20761.32
02:12:50|20762.28
02:12:52|20762.05
02:12:53|20761.95
02:12:53|20761.47
02:12:54|20762.
02:12:56|20761.31
02:12:56|20761.4
02:12:58|20757.09
02:12:59|20753.45
02:12:59|20753.2
02:13:00|20752.17
02:13:01|20751.26
02:13:03|20750.67
02:13:04|20750.36
02:13:05|20749.37
02:13:06|20746.14
02:13:08|20746.77
02:13:09|20748.42
02:13:10|20749.8
02:13:10|20748.99
02:13:12|20744.55
02:13:12|20744.
02:13:14|20743.31
02:13:15|20741.
02:13:16|20738.75
02:13:17|20740.27
02:13:18|20738.06
02:13:19|20737.13
02:13:20|20738.37
02:13:21|20737.87
02:13:22|20735.17
02:13:24|20733.59
02:13:24|20734.86
02:13:25|20734.99
02:13:27|20739.57
02:13:28|20741.78
02:13:28|20742.29
02:13:29|20743.37
02:13:31|20744.77
02:13:32|20742.33
02:13:33|20741.63
02:13:34|20741.88
02:13:35|20741.88
02:13:37|20740.35
02:13:38|20740.23
02:13:39|20741.29
02:13:40|20741.65
02:13:41|20738.7
02:13:42|20736.19
02:13:44|20735.71
02:13:45|20734.85
02:13:45|20734.86
02:13:47|20741.04
02:13:48|20739.33
02:13:49|20741.01
02:13:50|20741.61
02:13:51|20741.59
02:13:52|20742.38
02:13:53|20741.15
02:13:54|20745.6
02:13:55|20735.82
02:13:56|20736.2
02:13:57|20734.7
02:13:58|20735.77
02:14:00|20732.59
02:14:00|20733.55
02:14:02|20733.65
02:14:02|20734.11
02:14:03|20733.31
02:14:04|20734.2
02:14:06|20732.47
02:14:07|20729.61
02:14:09|20730.04
02:14:10|20728.02
02:14:11|20727.73
02:14:12|20726.26
02:14:13|20725.57
02:14:14|20725.09
02:14:15|20726.37
02:14:16|20722.73
02:14:17|20720.57
02:14:18|20723.75
02:14:19|20722.58
02:14:20|20725.42
02:14:22|20721.72
02:14:23|20720.76
02:14:24|20722.07
02:14:25|20725.93
02:14:25|20723.22
02:14:27|20722.2
02:14:28|20723.76
02:14:29|20723.93
02:14:29|20723.41
02:14:31|20724.17
02:14:31|20724.29
02:14:33|20725.99
02:14:33|20726.35
02:14:34|20724.78
02:14:36|20724.66
02:14:38|20724.
02:14:39|20723.63
02:14:41|20721.87
02:14:41|20721.87
02:14:42|20721.08
02:14:43|20721.78
02:14:44|20721.79
02:14:46|20722.39
02:14:46|20722.56
02:14:47|20722.39
02:14:48|20722.69
02:14:49|20722.76
02:14:50|20722.42
02:14:51|20721.2
02:14:52|20720.59
02:14:54|20721.95
02:14:55|20722.39
02:14:55|20722.39
02:14:57|20723.55
02:14:58|20724.
02:14:58|20723.68
02:14:59|20722.7
02:15:00|20719.5
02:15:02|20720.93
02:15:02|20720.83
02:15:04|20720.47
02:15:06|20720.59
02:15:06|20719.7
02:15:08|20723.94
02:15:09|20723.86
02:15:10|20722.46
02:15:11|20725.05
02:15:12|20722.38
02:15:13|20723.11
02:15:14|20727.55
02:15:15|20729.07
02:15:16|20729.89
02:15:18|20732.64
02:15:18|20734.16
02:15:19|20735.07
02:15:20|20729.91
02:15:21|20728.37
02:15:22|20734.46
02:15:23|20734.32
02:15:25|20732.13
02:15:26|20731.83
02:15:26|20731.61
02:15:27|20732.2
02:15:28|20730.44
02:15:30|20731.32
02:15:30|20730.5
02:15:32|20731.42
02:15:32|20732.72
02:15:34|20731.86
02:15:35|20733.12
02:15:36|20733.45
02:15:36|20734.43
02:15:38|20732.38
02:15:40|20732.48
02:15:41|20731.89
02:15:43|20732.33
02:15:43|20732.22
02:15:45|20731.11
02:15:45|20732.06
02:15:47|20732.45
02:15:48|20733.4
02:15:48|20734.26
02:15:51|20740.
02:15:51|20736.26
02:15:52|20736.08
02:15:53|20736.39
02:15:55|20736.25
02:15:57|20738.57
02:15:57|20738.95
02:15:58|20742.31
02:15:59|20744.21
02:16:00|20741.67
02:16:01|20744.62
02:16:02|20745.98
02:16:03|20745.96
02:16:04|20744.63
02:16:05|20746.81
02:16:07|20750.83
02:16:08|20751.59
02:16:10|20748.9
02:16:10|20749.48
02:16:11|20749.25
02:16:13|20748.33
02:16:14|20747.6
02:16:15|20748.21
02:16:16|20748.44
02:16:17|20747.51
02:16:18|20747.76
02:16:19|20747.4
02:16:20|20743.12
02:16:21|20743.47
02:16:22|20743.45
02:16:23|20740.1
02:16:24|20739.59
02:16:25|20739.26
02:16:26|20740.01
02:16:27|20739.
02:16:29|20737.79
02:16:29|20737.07
02:16:30|20737.1
02:16:31|20736.51
02:16:32|20737.27
02:16:34|20736.42
02:16:34|20736.41
02:16:35|20737.2
02:16:36|20736.83
02:16:37|20737.21
02:16:39|20737.59
02:16:41|20737.04
02:16:42|20740.45
02:16:43|20741.3
02:16:43|20741.3
02:16:46|20741.75
02:16:46|20741.23
02:16:47|20743.05
02:16:48|20743.04
02:16:49|20743.38
02:16:50|20743.66
02:16:51|20744.8
02:16:52|20744.61
02:16:53|20745.18
02:16:54|20744.81
02:16:55|20745.48
02:16:56|20745.01
02:16:58|20744.51
02:16:59|20744.65
02:17:00|20742.45
02:17:01|20741.67
02:17:01|20740.95
02:17:04|20741.99
02:17:04|20742.99
02:17:06|20741.06
02:17:07|20742.04
02:17:08|20741.63
02:17:09|20742.01
02:17:10|20743.03
02:17:11|20743.45
02:17:11|20742.25
02:17:13|20742.56
02:17:14|20741.83
02:17:15|20741.41
02:17:16|20740.74
02:17:17|20736.31
02:17:17|20736.42
02:17:20|20733.8
02:17:20|20733.53
02:17:21|20732.94
02:17:22|20732.28
02:17:23|20732.92
02:17:24|20735.72
02:17:25|20738.24
02:17:26|20739.14
02:17:27|20738.63
02:17:28|20739.91
02:17:29|20737.65
02:17:30|20737.83
02:17:31|20737.85
02:17:32|20737.16
02:17:33|20737.44
02:17:34|20736.07
02:17:35|20736.13
02:17:36|20738.3
02:17:37|20739.07
02:17:38|20739.3
02:17:40|20739.92
02:17:42|20738.5
02:17:43|20737.93
02:17:44|20738.07
02:17:46|20737.28
02:17:46|20737.37
02:17:47|20737.32
02:17:48|20736.65
02:17:49|20738.08
02:17:50|20736.24
02:17:51|20737.13
02:17:52|20737.02
02:17:53|20737.43
02:17:54|20737.48
02:17:55|20734.77
02:17:57|20732.3
02:17:57|20733.31
02:17:59|20732.94
02:18:00|20732.33
02:18:01|20733.14
02:18:02|20732.01
02:18:03|20731.95
02:18:05|20733.06
02:18:05|20727.49
02:18:06|20728.43
02:18:07|20729.49
02:18:09|20728.47
02:18:10|20727.35
02:18:11|20726.25
02:18:12|20727.17
02:18:13|20728.04
02:18:13|20726.71
02:18:14|20726.07
02:18:16|20725.95
02:18:16|20726.88
02:18:19|20727.
02:18:19|20726.4
02:18:20|20725.4
02:18:21|20726.27
02:18:22|20725.44
02:18:23|20724.83
02:18:24|20724.54
02:18:25|20725.4
02:18:26|20728.51
02:18:27|20729.43
02:18:28|20731.96
02:18:29|20729.22
02:18:30|20729.16
02:18:31|20728.79
02:18:32|20728.71
02:18:33|20730.32
02:18:34|20729.9
02:18:35|20733.51
02:18:36|20735.2
02:18:37|20735.95
02:18:38|20736.41
02:18:39|20736.63
02:18:41|20736.61
02:18:42|20733.77
02:18:43|20734.12
02:18:44|20733.8
02:18:44|20733.9
02:18:46|20733.58
02:18:47|20733.61
02:18:47|20733.98
02:18:49|20733.48
02:18:50|20732.7
02:18:52|20733.26
02:18:52|20735.25
02:18:53|20739.55
02:18:55|20740.11
02:18:55|20740.26
02:18:56|20740.08
02:18:57|20742.21
02:18:58|20739.97
02:18:59|20739.81
02:19:01|20740.54
02:19:01|20741.31
02:19:03|20741.14
02:19:04|20741.16
02:19:05|20737.55
02:19:06|20737.89
02:19:07|20741.81
02:19:08|20741.58
02:19:09|20741.67
02:19:10|20741.38
02:19:11|20739.38
02:19:12|20740.02
02:19:13|20740.24
02:19:14|20739.36
02:19:15|20738.48
02:19:16|20739.58
02:19:17|20742.
02:19:19|20740.4
02:19:20|20740.49
02:19:21|20742.36
02:19:21|20742.6
02:19:22|20742.6
02:19:23|20742.19
02:19:25|20740.49
02:19:26|20740.01
02:19:27|20735.44
02:19:28|20736.16
02:19:29|20736.18
02:19:30|20735.34
02:19:31|20734.86
02:19:32|20735.03
02:19:33|20735.25
02:19:34|20732.08
02:19:35|20732.01
02:19:36|20731.69
02:19:37|20730.62
02:19:38|20730.83
02:19:39|20730.25
02:19:40|20731.02
02:19:41|20730.89
02:19:42|20731.45
02:19:44|20731.23
02:19:45|20732.9
02:19:46|20732.86
02:19:47|20734.44
02:19:48|20734.48
02:19:50|20738.
02:19:50|20737.04
02:19:51|20738.25
02:19:52|20738.03
02:19:54|20736.95
02:19:54|20734.4
02:19:55|20733.86
02:19:56|20733.81
02:19:57|20732.95
02:19:58|20734.02
02:19:59|20733.36
02:20:01|20732.84
02:20:02|20733.61
02:20:03|20733.08
02:20:04|20732.78
02:20:05|20734.37
02:20:06|20734.13
02:20:07|20734.29
02:20:08|20734.
02:20:09|20734.31
02:20:10|20734.51
02:20:12|20734.18
02:20:13|20734.16
02:20:14|20733.91
02:20:15|20733.55
02:20:16|20734.
02:20:17|20734.29
02:20:18|20732.56
02:20:19|20728.86
02:20:20|20726.64
02:20:21|20725.78
02:20:22|20727.61
02:20:23|20727.23
02:20:24|20726.81
02:20:25|20726.52
02:20:26|20726.5
02:20:27|20726.28
02:20:28|20725.22
02:20:29|20725.09
02:20:30|20726.31
02:20:31|20726.08
02:20:32|20726.19
02:20:33|20726.73
02:20:34|20727.01
02:20:35|20726.7
02:20:36|20725.84
02:20:37|20730.54
02:20:38|20730.45
02:20:39|20730.99
02:20:40|20729.42
02:20:41|20731.26
02:20:42|20731.17
02:20:43|20730.76
02:20:45|20730.44
02:20:46|20730.67
02:20:46|20728.72
02:20:48|20726.82
02:20:49|20726.98
02:20:50|20726.47
02:20:52|20729.73
02:20:52|20730.02
02:20:53|20730.7
02:20:55|20730.04
02:20:56|20730.78
02:20:56|20730.02
02:20:58|20730.04
02:20:59|20729.65
02:21:00|20729.83
02:21:01|20731.
02:21:02|20730.65
02:21:03|20729.7
02:21:04|20729.71
02:21:05|20728.96
02:21:06|20729.27
02:21:07|20726.76
02:21:08|20725.83
02:21:09|20725.35
02:21:10|20726.18
02:21:11|20726.29
02:21:12|20726.63
02:21:13|20726.68
02:21:14|20726.96
02:21:15|20726.83
02:21:16|20726.22
02:21:17|20727.33
02:21:18|20726.8
02:21:19|20726.84
02:21:20|20727.55
02:21:21|20726.5
02:21:22|20731.75
02:21:23|20731.23
02:21:24|20736.21
02:21:25|20736.94
02:21:26|20738.65
02:21:27|20741.64
02:21:28|20741.47
02:21:29|20741.29
02:21:30|20738.53
02:21:31|20738.4
02:21:32|20739.69
02:21:33|20744.19
02:21:35|20743.74
02:21:35|20744.79
02:21:36|20744.75
02:21:37|20744.
02:21:38|20743.16
02:21:39|20743.16
02:21:40|20742.97
02:21:41|20743.25
02:21:42|20742.61
02:21:44|20741.94
02:21:46|20742.69
02:21:46|20742.93
02:21:48|20741.77
02:21:50|20745.51
02:21:50|20745.56
02:21:52|20745.73
02:21:52|20746.5
02:21:53|20745.76
02:21:54|20745.65
02:21:55|20747.
02:21:56|20747.09
02:21:57|20746.37
02:21:58|20746.46
02:21:59|20747.35
02:22:00|20747.61
02:22:01|20746.92
02:22:02|20747.23
02:22:03|20748.35
02:22:04|20748.91
02:22:05|20748.36
02:22:06|20750.5
02:22:08|20752.51
02:22:09|20749.17
02:22:10|20749.05
02:22:11|20749.47
02:22:11|20750.24
02:22:13|20750.47
02:22:14|20756.09
02:22:16|20753.88
02:22:16|20754.86
02:22:17|20757.74
02:22:19|20756.67
02:22:19|20753.39
02:22:20|20754.31
02:22:21|20755.31
02:22:22|20752.04
02:22:23|20753.32
02:22:24|20753.32
02:22:25|20751.88
02:22:26|20752.12
02:22:27|20753.76
02:22:28|20756.54
02:22:29|20757.77
02:22:30|20757.12
02:22:31|20757.4
02:22:32|20755.23
02:22:33|20756.21
02:22:34|20756.34
02:22:35|20757.67
02:22:36|20756.05
02:22:37|20756.22
02:22:38|20755.49
02:22:39|20752.35
02:22:40|20752.95
02:22:41|20753.34
02:22:42|20751.58
02:22:43|20752.49
02:22:44|20752.7
02:22:45|20755.98
02:22:46|20750.88
02:22:47|20751.28
02:22:49|20752.8
02:22:50|20751.19
02:22:52|20751.72
02:22:52|20750.64
02:22:53|20751.13
02:22:54|20750.91
02:22:55|20754.8
02:22:56|20753.88
02:22:57|20753.82
02:22:58|20753.56
02:22:59|20753.93
02:23:01|20752.87
02:23:03|20752.49
02:23:04|20751.63
02:23:05|20752.06
02:23:07|20752.5
02:23:08|20752.04
02:23:09|20752.74
02:23:11|20755.07
02:23:11|20755.19
02:23:12|20754.49
02:23:13|20756.22
02:23:14|20754.24
02:23:15|20754.56
02:23:16|20755.22
02:23:17|20753.31
02:23:18|20750.34
02:23:19|20748.33
02:23:20|20748.33
02:23:21|20747.8
02:23:22|20745.9
02:23:23|20746.48
02:23:24|20746.47
02:23:25|20746.77
02:23:26|20747.94
02:23:27|20748.78
02:23:28|20748.83
02:23:30|20750.24
02:23:30|20749.91
02:23:31|20747.44
02:23:32|20747.33
02:23:33|20748.22
02:23:34|20747.82
02:23:35|20747.93
02:23:36|20748.15
02:23:37|20749.84
02:23:38|20749.07
02:23:40|20747.93
02:23:40|20748.06
02:23:42|20748.62
02:23:42|20748.72
02:23:43|20749.06
02:23:44|20749.62
02:23:47|20748.46
02:23:47|20748.19
02:23:48|20747.34
02:23:49|20742.96
02:23:51|20742.61
02:23:52|20743.12
02:23:53|20743.04
02:23:54|20743.04
02:23:55|20742.6
02:23:56|20742.28
02:23:57|20743.37
02:23:58|20743.01
02:23:59|20742.98
02:24:00|20744.1
02:24:02|20742.11
02:24:03|20742.87
02:24:04|20743.05
02:24:05|20743.13
02:24:06|20743.93
02:24:08|20743.32
02:24:09|20743.32
02:24:10|20746.96
02:24:11|20747.76
02:24:12|20750.29
02:24:13|20749.53
02:24:14|20747.96
02:24:15|20749.2
02:24:17|20748.59
02:24:18|20748.58
02:24:18|20748.01
02:24:21|20750.04
02:24:21|20750.27
02:24:22|20749.79
02:24:23|20749.07
02:24:24|20749.48
02:24:25|20748.62
02:24:26|20748.37
02:24:27|20748.2
02:24:28|20749.9
02:24:29|20749.09
02:24:30|20749.06
02:24:31|20749.07
02:24:32|20748.03
02:24:33|20744.34
02:24:34|20745.21
02:24:35|20745.97
02:24:36|20745.03
02:24:37|20745.17
02:24:38|20746.03
02:24:39|20745.95
02:24:40|20751.13
02:24:41|20751.39
02:24:42|20750.5
02:24:43|20750.34
02:24:44|20752.06
02:24:45|20752.86
02:24:47|20752.78
02:24:48|20751.32
02:24:48|20751.35
02:24:51|20749.89
02:24:52|20748.21
02:24:53|20748.5
02:24:55|20750.33
02:24:55|20749.12
02:24:56|20747.72
02:24:57|20748.91
02:24:58|20747.61
02:24:59|20748.25
02:25:00|20747.67
02:25:01|20749.26
02:25:02|20748.62
02:25:04|20748.75
02:25:05|20749.34
02:25:06|20748.65
02:25:07|20748.63
02:25:08|20747.93
02:25:09|20749.3
02:25:10|20750.42
02:25:12|20749.32
02:25:13|20748.63
02:25:14|20749.4
02:25:15|20743.3
02:25:16|20743.21
02:25:17|20743.88
02:25:18|20743.63
02:25:19|20743.11
02:25:20|20741.92
02:25:21|20744.75
02:25:22|20745.64
02:25:22|20748.62
02:25:24|20748.74
02:25:25|20748.93
02:25:25|20748.43
02:25:26|20746.92
02:25:28|20746.55
02:25:28|20744.99
02:25:30|20745.32
02:25:30|20745.34
02:25:31|20745.54
02:25:32|20745.11
02:25:35|20745.01
02:25:36|20744.78
02:25:36|20742.85
02:25:37|20743.03
02:25:38|20742.9
02:25:39|20742.6
02:25:40|20743.53
02:25:41|20744.23
02:25:42|20744.06
02:25:43|20743.14
02:25:44|20743.
02:25:45|20743.01
02:25:46|20743.48
02:25:47|20744.33
02:25:49|20745.17
02:25:50|20744.75
02:25:50|20745.25
02:25:52|20744.88
02:25:54|20743.71
02:25:54|20743.71
02:25:55|20744.38
02:25:56|20744.68
02:25:57|20747.27
02:25:58|20748.25
02:25:59|20748.59
02:26:00|20747.22
02:26:01|20748.19
02:26:03|20750.21
02:26:03|20751.31
02:26:04|20750.79
02:26:06|20750.34
02:26:07|20751.76
02:26:09|20756.11
02:26:10|20758.
02:26:10|20756.12
02:26:12|20755.36
02:26:13|20755.48
02:26:13|20755.86
02:26:15|20756.23
02:26:16|20755.57
02:26:17|20755.61
02:26:18|20757.42
02:26:19|20757.76
02:26:20|20757.84
02:26:21|20758.86
02:26:22|20756.39
02:26:23|20755.93
02:26:24|20756.36
02:26:25|20756.27
02:26:25|20755.9
02:26:26|20755.28
02:26:29|20758.49
02:26:29|20759.11
02:26:30|20757.6
02:26:31|20757.33
02:26:32|20755.86
02:26:33|20756.11
02:26:34|20756.85
02:26:35|20757.52
02:26:36|20757.6
02:26:37|20757.81
02:26:39|20756.5
02:26:39|20756.22
02:26:40|20756.79
02:26:41|20755.68
02:26:42|20756.43
02:26:43|20756.27
02:26:44|20755.93
02:26:45|20755.02
02:26:46|20756.03
02:26:47|20757.63
02:26:48|20758.04
02:26:50|20757.26
02:26:51|20758.51
02:26:53|20759.34
02:26:54|20759.27
02:26:55|20757.75
02:26:57|20757.76
02:26:58|20757.76
02:27:00|20758.5
02:27:00|20759.3
02:27:01|20762.
02:27:02|20762.
02:27:04|20762.4
02:27:04|20764.
02:27:06|20762.13
02:27:07|20762.07
02:27:08|20763.58
02:27:09|20764.81
02:27:10|20766.14
02:27:11|20766.18
02:27:13|20767.33
02:27:13|20767.06
02:27:14|20766.51
02:27:15|20764.05
02:27:16|20766.52
02:27:17|20764.68
02:27:19|20765.81
02:27:19|20765.39
02:27:20|20765.14
02:27:21|20765.4
02:27:22|20766.02
02:27:23|20765.97
02:27:24|20764.48
02:27:25|20765.35
02:27:26|20762.27
02:27:27|20762.39
02:27:28|20762.99
02:27:29|20761.42
02:27:30|20761.39
02:27:31|20761.89
02:27:32|20759.23
02:27:33|20760.18
02:27:34|20759.19
02:27:35|20759.78
02:27:36|20760.66
02:27:37|20758.38
02:27:38|20756.74
02:27:39|20756.61
02:27:40|20756.03
02:27:41|20755.3
02:27:42|20750.8
02:27:43|20751.27
02:27:44|20753.21
02:27:45|20753.35
02:27:46|20754.25
02:27:47|20754.23
02:27:48|20754.23
02:27:49|20753.62
02:27:51|20755.84
02:27:53|20755.93
02:27:54|20756.12
02:27:54|20753.45
02:27:56|20753.24
02:27:58|20752.72
02:27:59|20753.21
02:27:59|20753.58
02:28:00|20748.62
02:28:01|20749.74
02:28:03|20749.17
02:28:03|20748.22
02:28:04|20747.09
02:28:06|20748.67
02:28:07|20748.9
02:28:09|20750.06
02:28:10|20749.05
02:28:10|20749.67
02:28:11|20750.44
02:28:13|20749.19
02:28:14|20749.89
02:28:16|20755.44
02:28:16|20755.34
02:28:17|20755.16
02:28:18|20755.14
02:28:20|20754.64
02:28:20|20754.83
02:28:22|20753.84
02:28:23|20754.73
02:28:24|20755.04
02:28:24|20755.22
02:28:26|20758.
02:28:27|20758.37
02:28:28|20761.76
02:28:28|20761.06
02:28:30|20757.2
02:28:31|20760.81
02:28:32|20760.75
02:28:33|20761.18
02:28:34|20761.7
02:28:35|20759.36
02:28:36|20756.91
02:28:37|20758.07
02:28:38|20756.24
02:28:40|20754.65
02:28:41|20755.15
02:28:41|20753.9
02:28:43|20755.83
02:28:43|20757.65
02:28:44|20756.73
02:28:46|20756.66
02:28:47|20757.65
02:28:47|20757.39
02:28:49|20756.82
02:28:49|20756.7
02:28:51|20757.12
02:28:52|20755.6
02:28:53|20755.29
02:28:55|20751.41
02:28:56|20751.77
02:28:56|20751.72
02:28:58|20752.4
02:28:59|20752.15
02:29:00|20752.6
02:29:00|20753.35
02:29:01|20753.15
02:29:03|20753.36
02:29:05|20753.78
02:29:06|20752.9
02:29:07|20753.12
02:29:08|20753.53
02:29:09|20756.47
02:29:10|20756.84
02:29:10|20756.62
02:29:13|20756.65
02:29:13|20757.13
02:29:14|20756.47
02:29:15|20761.15
02:29:16|20760.06
02:29:17|20761.04
02:29:18|20760.
02:29:20|20760.26
02:29:21|20762.16
02:29:21|20761.32
02:29:23|20760.68
02:29:23|20760.78
02:29:25|20761.15
02:29:26|20761.11
02:29:26|20760.
02:29:28|20760.31
02:29:30|20764.14
02:29:30|20765.19
02:29:31|20763.7
02:29:32|20763.61
02:29:33|20764.44
02:29:35|20763.37
02:29:36|20763.9
02:29:36|20760.22
02:29:38|20759.82
02:29:38|20759.77
02:29:39|20758.95
02:29:41|20759.69
02:29:41|20759.64
02:29:43|20759.54
02:29:43|20759.27
02:29:45|20759.29
02:29:45|20756.23
02:29:47|20754.74
02:29:48|20756.02
02:29:48|20755.16
02:29:50|20757.95
02:29:50|20759.21
02:29:52|20758.95
02:29:53|20759.24
02:29:54|20759.23
02:29:55|20758.69
02:29:56|20758.97
02:29:58|20757.22
02:29:59|20756.48
02:30:00|20757.5
02:30:01|20758.73
02:30:02|20759.78
02:30:03|20758.48
02:30:04|20757.21
02:30:05|20756.88
02:30:06|20758.65
02:30:08|20757.35
02:30:09|20758.01
02:30:10|20758.09
02:30:10|20758.1
02:30:12|20758.09
02:30:13|20758.01
02:30:14|20758.01
02:30:15|20758.51
02:30:16|20758.57
02:30:17|20758.51
02:30:18|20759.18
02:30:20|20762.78
02:30:20|20763.35
02:30:22|20762.8
02:30:23|20762.67
02:30:24|20764.12
02:30:25|20764.1
02:30:26|20765.06
02:30:27|20764.97
02:30:28|20764.27
02:30:29|20764.14
02:30:30|20762.27
02:30:31|20764.04
02:30:33|20763.16
02:30:33|20762.91
02:30:35|20762.24
02:30:36|20763.67
02:30:37|20764.24
02:30:38|20764.15
02:30:39|20764.96
02:30:40|20764.81
02:30:41|20764.83
02:30:42|20765.86
02:30:43|20764.88
02:30:44|20764.53
02:30:45|20760.72
02:30:47|20761.1
02:30:47|20761.56
02:30:49|20762.38
02:30:50|20762.46
02:30:51|20761.47
02:30:52|20761.66
02:30:53|20764.53
02:30:54|20763.78
02:30:55|20764.19
02:30:56|20763.77
02:30:58|20764.52
02:30:59|20764.98
02:31:00|20764.06
02:31:01|20764.55
02:31:02|20765.06
02:31:03|20761.53
02:31:04|20761.54
02:31:05|20761.97
02:31:06|20761.54
02:31:08|20762.3
02:31:09|20762.37
02:31:11|20768.44
02:31:11|20770.21
02:31:12|20771.87
02:31:13|20773.03
02:31:15|20771.07
02:31:15|20770.35
02:31:16|20771.34
02:31:17|20770.24
02:31:18|20771.3
02:31:20|20770.85
02:31:20|20772.11
02:31:21|20771.3
02:31:22|20771.04
02:31:23|20770.97
02:31:25|20772.18
02:31:25|20772.73
02:31:27|20772.84
02:31:28|20774.68
02:31:29|20773.41
02:31:29|20774.42
02:31:31|20773.65
02:31:32|20774.
02:31:33|20774.04
02:31:33|20776.43
02:31:35|20775.24
02:31:35|20776.9
02:31:37|20778.89
02:31:38|20778.91
02:31:38|20778.28
02:31:40|20777.46
02:31:40|20776.32
02:31:41|20773.44
02:31:42|20774.52
02:31:44|20776.26
02:31:45|20776.26
02:31:46|20776.22
02:31:47|20775.21
02:31:48|20776.74
02:31:49|20776.35
02:31:50|20777.91
02:31:51|20779.21
02:31:52|20779.96
02:31:53|20778.44
02:31:55|20779.48
02:31:56|20779.38
02:31:57|20779.64
02:31:58|20780.57
02:32:00|20780.87
02:32:01|20780.29
02:32:02|20783.24
02:32:03|20781.63
02:32:05|20780.75
02:32:06|20779.87
02:32:08|20781.28
02:32:09|20780.63
02:32:09|20781.23
02:32:10|20781.3
02:32:11|20781.37
02:32:12|20781.56
02:32:13|20781.58
02:32:14|20782.2
02:32:16|20782.79
02:32:17|20782.16
02:32:18|20782.69
02:32:19|20782.53
02:32:20|20784.18
02:32:21|20784.11
02:32:22|20784.31
02:32:23|20783.66
02:32:24|20783.39
02:32:25|20780.1
02:32:26|20780.06
02:32:27|20781.87
02:32:28|20781.3
02:32:29|20782.28
02:32:30|20782.31
02:32:31|20781.75
02:32:32|20781.98
02:32:33|20782.66
02:32:34|20782.54
02:32:35|20781.71
02:32:36|20781.33
02:32:37|20782.58
02:32:38|20782.58
02:32:39|20780.87
02:32:40|20780.43
02:32:41|20780.96
02:32:42|20781.11
02:32:43|20780.97
02:32:44|20780.62
02:32:45|20780.96
02:32:46|20780.2
02:32:47|20780.84
02:32:48|20779.81
02:32:49|20780.1
02:32:50|20780.82
02:32:51|20780.86
02:32:52|20782.17
02:32:53|20780.77
02:32:54|20782.36
02:32:56|20780.67
02:32:57|20781.01
02:32:57|20781.31
02:32:59|20781.31
02:33:00|20781.73
02:33:01|20780.3
02:33:01|20776.43
02:33:02|20777.02
02:33:04|20778.03
02:33:05|20777.
02:33:06|20777.58
02:33:07|20778.51
02:33:08|20779.04
02:33:09|20779.17
02:33:11|20777.74
02:33:12|20778.67
02:33:13|20778.62
02:33:15|20777.29
02:33:15|20777.
02:33:16|20776.55
02:33:18|20776.72
02:33:19|20777.43
02:33:20|20777.43
02:33:21|20778.64
02:33:23|20778.3
02:33:23|20777.86
02:33:25|20777.86
02:33:26|20777.86
02:33:26|20777.33
02:33:27|20777.16
02:33:28|20777.98
02:33:29|20780.29
02:33:30|20779.71
02:33:31|20780.44
02:33:32|20780.01
02:33:34|20779.18
02:33:35|20778.99
02:33:36|20778.82
02:33:37|20778.44
02:33:38|20779.05
02:33:39|20779.05
02:33:40|20780.54
02:33:41|20780.72
02:33:42|20781.7
02:33:43|20781.75
02:33:44|20782.49
02:33:45|20783.56
02:33:46|20780.77
02:33:47|20781.24
02:33:48|20780.72
02:33:49|20780.64
02:33:50|20779.01
02:33:51|20778.45
02:33:52|20778.71
02:33:53|20779.04
02:33:54|20778.72
02:33:55|20777.75
02:33:56|20777.85
02:33:57|20778.61
02:33:58|20777.77
02:33:59|20778.27
02:34:00|20778.21
02:34:01|20778.25
02:34:02|20778.37
02:34:03|20778.71
02:34:04|20779.08
02:34:05|20777.64
02:34:07|20775.2
02:34:08|20774.98
02:34:09|20775.68
02:34:11|20772.54
02:34:13|20773.56
02:34:14|20773.52
02:34:14|20773.56
02:34:15|20771.19
02:34:17|20769.84
02:34:18|20769.79
02:34:19|20771.5
02:34:19|20770.62
02:34:22|20770.38
02:34:22|20770.4
02:34:24|20769.65
02:34:25|20770.15
02:34:26|20769.92
02:34:27|20769.49
02:34:28|20770.25
02:34:28|20774.37
02:34:30|20774.17
02:34:31|20773.97
02:34:33|20773.6
02:34:33|20770.93
02:34:34|20772.62
02:34:35|20771.45
02:34:36|20771.28
02:34:37|20772.01
02:34:38|20771.76
02:34:39|20771.84
02:34:40|20771.71
02:34:41|20771.68
02:34:42|20772.31
02:34:43|20771.71
02:34:45|20771.07
02:34:45|20771.77
02:34:46|20768.1
02:34:47|20767.85
02:34:48|20767.21
02:34:49|20767.4
02:34:50|20766.57
02:34:52|20770.39
02:34:53|20769.41
02:34:55|20769.29
02:34:55|20769.34
02:34:57|20768.54
02:34:58|20766.68
02:34:59|20766.68
02:35:00|20766.37
02:35:01|20765.2
02:35:02|20762.08
02:35:03|20763.1
02:35:05|20760.85
02:35:06|20760.74
02:35:07|20760.13
02:35:08|20762.8
02:35:10|20761.74
02:35:11|20759.8
02:35:12|20758.34
02:35:13|20758.2
02:35:14|20759.38
02:35:14|20760.36
02:35:16|20760.33
02:35:17|20760.85
02:35:18|20762.71
02:35:19|20763.8
02:35:20|20763.87
02:35:21|20764.25
02:35:22|20764.01
02:35:24|20763.18
02:35:25|20763.5
02:35:25|20761.52
02:35:26|20760.
02:35:28|20760.17
02:35:29|20759.78
02:35:31|20758.77
02:35:31|20755.32
02:35:32|20754.03
02:35:33|20754.54
02:35:34|20752.47
02:35:35|20751.66
02:35:36|20751.7
02:35:37|20750.52
02:35:39|20753.19
02:35:40|20751.83
02:35:41|20753.85
02:35:42|20753.08
02:35:43|20755.63
02:35:44|20755.3
02:35:44|20755.35
02:35:46|20754.65
02:35:47|20755.01
02:35:48|20756.07
02:35:48|20755.94
02:35:50|20755.12
02:35:51|20755.5
02:35:51|20755.61
02:35:53|20754.03
02:35:54|20754.85
02:35:55|20755.71
02:35:56|20755.36
02:35:56|20755.35
02:35:59|20753.79
02:36:00|20755.12
02:36:02|20751.09
02:36:03|20751.53
02:36:04|20751.2
02:36:06|20752.29
02:36:06|20754.02
02:36:08|20752.56
02:36:10|20751.99
02:36:10|20753.81
02:36:12|20751.5
02:36:12|20750.79
02:36:13|20747.69
02:36:15|20746.91
02:36:15|20746.43
02:36:17|20745.86
02:36:18|20745.45
02:36:19|20744.94
02:36:20|20745.06
02:36:21|20745.17
02:36:22|20743.67
02:36:23|20743.16
02:36:24|20745.27
02:36:25|20743.01
02:36:26|20743.02
02:36:27|20744.5
02:36:28|20744.26
02:36:29|20743.07
02:36:30|20742.83
02:36:31|20743.35
02:36:32|20742.35
02:36:33|20744.41
02:36:34|20743.02
02:36:35|20745.
02:36:36|20750.
02:36:37|20749.06
02:36:38|20748.88
02:36:39|20749.81
02:36:40|20749.1
02:36:41|20748.44
02:36:42|20749.09
02:36:43|20748.58
02:36:44|20748.55
02:36:45|20749.48
02:36:46|20749.05
02:36:47|20748.84
02:36:48|20749.48
02:36:50|20749.78
02:36:50|20749.78
02:36:52|20748.93
02:36:53|20750.2
02:36:54|20749.85
02:36:54|20750.55
02:36:56|20751.
02:36:57|20750.06
02:36:59|20748.21
02:37:00|20749.04
02:37:01|20748.58
02:37:03|20749.18
02:37:04|20750.19
02:37:06|20746.26
02:37:07|20739.26
02:37:08|20739.38
02:37:08|20735.11
02:37:10|20732.14
02:37:11|20733.92
02:37:11|20733.44
02:37:13|20731.92
02:37:14|20730.65
02:37:15|20731.35
02:37:15|20734.29
02:37:17|20734.8
02:37:18|20735.
02:37:19|20733.57
02:37:20|20733.86
02:37:21|20732.28
02:37:22|20732.31
02:37:23|20733.71
02:37:24|20726.95
02:37:25|20727.61
02:37:26|20729.27
02:37:27|20727.51
02:37:28|20726.4
02:37:29|20724.92
02:37:30|20725.28
02:37:31|20728.16
02:37:32|20726.59
02:37:33|20729.51
02:37:34|20727.32
02:37:35|20729.04
02:37:35|20727.71
02:37:37|20728.71
02:37:37|20734.78
02:37:38|20729.49
02:37:40|20730.01
02:37:41|20730.85
02:37:42|20729.93
02:37:43|20730.22
02:37:44|20730.13
02:37:45|20729.93
02:37:46|20729.75
02:37:46|20729.68
02:37:48|20729.67
02:37:48|20728.82
02:37:50|20728.46
02:37:51|20727.22
02:37:52|20727.86
02:37:54|20728.66
02:37:54|20727.12
02:37:55|20727.52
02:37:56|20727.87
02:37:57|20727.89
02:37:58|20727.29
02:38:00|20727.38
02:38:02|20727.67
02:38:02|20723.47
02:38:05|20722.88
02:38:06|20723.01
02:38:07|20723.43
02:38:08|20722.84
02:38:09|20722.84
02:38:10|20725.19
02:38:12|20726.26
02:38:13|20725.21
02:38:14|20725.28
02:38:15|20726.63
02:38:16|20725.66
02:38:17|20725.7
02:38:18|20728.43
02:38:19|20728.25
02:38:21|20728.24
02:38:22|20727.72
02:38:23|20726.6
02:38:25|20723.34
02:38:25|20723.39
02:38:26|20720.37
02:38:27|20720.99
02:38:28|20718.42
02:38:29|20718.11
02:38:31|20716.51
02:38:32|20714.9
02:38:34|20713.65
02:38:35|20711.99
02:38:35|20711.69
02:38:37|20713.62
02:38:38|20708.06
02:38:39|20706.14
02:38:41|20703.48
02:38:41|20708.91
02:38:42|20708.49
02:38:43|20712.59
02:38:44|20712.64
02:38:45|20717.25
02:38:46|20711.28
02:38:47|20707.36
02:38:48|20707.72
02:38:49|20709.66
02:38:50|20709.54
02:38:51|20707.54
02:38:52|20704.54
02:38:53|20705.98
02:38:54|20706.25
02:38:55|20707.98
02:38:57|20705.85
02:38:58|20707.49
02:38:59|20707.11
02:39:00|20708.
02:39:02|20705.87
02:39:03|20706.22
02:39:04|20711.06
02:39:06|20707.47
02:39:07|20708.64
02:39:08|20705.51
02:39:10|20701.74
02:39:11|20701.32
02:39:11|20700.89
02:39:14|20694.23
02:39:14|20692.63
02:39:15|20697.78
02:39:16|20694.51
02:39:17|20695.5
02:39:18|20697.87
02:39:19|20691.19
02:39:20|20690.42
02:39:22|20688.41
02:39:23|20694.2
02:39:24|20691.42
02:39:25|20697.02
02:39:25|20703.66
02:39:26|20700.81
02:39:27|20701.9
02:39:28|20707.24
02:39:29|20706.73
02:39:31|20707.79
02:39:32|20703.54
02:39:33|20705.42
02:39:34|20704.75
02:39:35|20700.49
02:39:36|20700.01
02:39:37|20701.01
02:39:38|20702.99
02:39:40|20703.38
02:39:40|20703.82
02:39:41|20706.3
02:39:42|20705.72
02:39:43|20702.5
02:39:44|20701.18
02:39:45|20700.48
02:39:46|20700.38
02:39:47|20701.13
02:39:48|20700.78
02:39:49|20699.55
02:39:50|20704.01
02:39:51|20703.17
02:39:52|20706.98
02:39:53|20707.71
02:39:54|20708.71
02:39:55|20708.24
02:39:56|20707.71
02:39:57|20707.45
02:39:58|20707.32
02:39:59|20705.01
02:40:00|20707.93
02:40:02|20708.71
02:40:02|20705.22
02:40:05|20697.75
02:40:05|20696.6
02:40:07|20701.71
02:40:08|20698.85
02:40:10|20697.54
02:40:11|20697.17
02:40:12|20696.3
02:40:12|20696.34
02:40:15|20700.12
02:40:15|20702.38
02:40:16|20703.85
02:40:17|20703.77
02:40:18|20703.58
02:40:19|20702.9
02:40:20|20705.99
02:40:21|20707.5
02:40:23|20707.54
02:40:24|20710.4
02:40:25|20710.53
02:40:26|20710.74
02:40:27|20712.5
02:40:28|20715.39
02:40:29|20709.75
02:40:30|20709.6
02:40:31|20709.56
02:40:32|20711.8
02:40:33|20713.28
02:40:34|20709.34
02:40:35|20712.59
02:40:36|20713.01
02:40:38|20712.27
02:40:39|20714.31
02:40:39|20715.72
02:40:41|20715.97
02:40:42|20716.47
02:40:43|20715.48
02:40:44|20716.91
02:40:45|20716.33
02:40:46|20717.66
02:40:47|20713.79
02:40:48|20712.3
02:40:49|20713.08
02:40:50|20713.57
02:40:51|20716.95
02:40:52|20719.44
02:40:53|20717.6
02:40:55|20718.6
02:40:56|20715.83
02:40:57|20717.13
02:40:58|20714.74
02:40:59|20713.63
02:41:00|20714.78
02:41:01|20709.88
02:41:03|20710.17
02:41:05|20710.31
02:41:06|20712.27
02:41:07|20714.67
02:41:08|20717.2
02:41:09|20714.45
02:41:10|20714.91
02:41:11|20715.58
02:41:13|20717.25
02:41:13|20716.84
02:41:14|20718.16
02:41:15|20717.03
02:41:17|20716.28
02:41:18|20715.14
02:41:19|20717.43
02:41:20|20717.61
02:41:21|20719.44
02:41:22|20717.5
02:41:23|20717.54
02:41:24|20714.18
02:41:25|20712.26
02:41:26|20712.48
02:41:27|20714.27
02:41:28|20714.46
02:41:29|20711.22
02:41:30|20710.49
02:41:31|20710.92
02:41:32|20713.18
02:41:33|20711.57
02:41:34|20711.67
02:41:35|20708.7
02:41:36|20709.23
02:41:37|20708.07
02:41:38|20708.21
02:41:39|20708.22
02:41:40|20710.19
02:41:41|20710.71
02:41:42|20708.82
02:41:43|20710.93
02:41:44|20710.52
02:41:45|20713.79
02:41:46|20712.61
02:41:48|20714.68
02:41:49|20712.84
02:41:50|20714.48
02:41:51|20713.48
02:41:52|20712.66
02:41:53|20712.01
02:41:54|20711.64
02:41:55|20713.46
02:41:56|20714.97
02:41:57|20715.91
02:41:58|20715.5
02:41:59|20716.14
02:42:00|20714.35
02:42:01|20715.84
02:42:02|20714.87
02:42:03|20714.43
02:42:04|20714.35
02:42:06|20711.67
02:42:07|20710.8
02:42:08|20711.67
02:42:10|20715.83
02:42:11|20715.66
02:42:13|20715.18
02:42:13|20717.03
02:42:14|20718.88
02:42:15|20717.74
02:42:16|20717.25
02:42:17|20717.26
02:42:18|20719.06
02:42:19|20718.68
02:42:20|20722.25
02:42:22|20721.37
02:42:24|20719.51
02:42:25|20719.5
02:42:26|20719.06
02:42:27|20718.41
02:42:28|20718.41
02:42:29|20717.6
02:42:30|20717.99
02:42:30|20718.6
02:42:32|20717.49
02:42:34|20718.38
02:42:34|20718.95
02:42:35|20719.87
02:42:36|20719.38
02:42:38|20721.16
02:42:39|20721.74
02:42:40|20722.29
02:42:40|20721.75
02:42:41|20721.89
02:42:43|20719.12
02:42:44|20720.32
02:42:44|20720.81
02:42:46|20720.98
02:42:46|20720.23
02:42:48|20721.27
02:42:49|20719.46
02:42:49|20720.42
02:42:50|20719.79
02:42:51|20718.38
02:42:52|20718.5
02:42:54|20717.23
02:42:55|20718.18
02:42:56|20718.18
02:42:57|20717.99
02:42:58|20718.15
02:43:00|20718.68
02:43:00|20718.12
02:43:01|20721.02
02:43:02|20720.41
02:43:03|20719.6
02:43:05|20721.1
02:43:06|20719.65
02:43:08|20724.07
02:43:10|20723.27
02:43:11|20723.
02:43:12|20724.81
02:43:13|20724.56
02:43:14|20724.
02:43:15|20722.65
02:43:17|20723.74
02:43:18|20723.82
02:43:19|20724.04
02:43:20|20723.88
02:43:21|20723.97
02:43:22|20722.83
02:43:23|20723.42
02:43:24|20723.29
02:43:25|20722.77
02:43:26|20722.27
02:43:27|20723.18
02:43:28|20723.38
02:43:30|20722.57
02:43:30|20722.5
02:43:31|20722.26
02:43:32|20725.51
02:43:33|20724.26
02:43:34|20724.19
02:43:35|20724.33
02:43:36|20724.48
02:43:37|20725.16
02:43:38|20724.55
02:43:39|20725.04
02:43:40|20724.19
02:43:41|20724.19
02:43:43|20724.25
02:43:43|20726.26
02:43:45|20725.84
02:43:45|20725.81
02:43:47|20725.4
02:43:48|20724.9
02:43:49|20721.66
02:43:50|20721.89
02:43:50|20721.68
02:43:51|20720.77
02:43:52|20720.69
02:43:54|20726.74
02:43:54|20726.52
02:43:55|20726.33
02:43:57|20725.89
02:43:57|20725.09
02:43:59|20725.76
02:44:00|20725.29
02:44:01|20725.94
02:44:02|20725.57
02:44:03|20725.57
02:44:04|20725.25
02:44:05|20725.82
02:44:07|20725.95
02:44:08|20725.6
02:44:10|20725.97
02:44:11|20726.15
02:44:12|20725.88
02:44:13|20726.28
02:44:14|20726.75
02:44:15|20726.9
02:44:16|20726.92
02:44:17|20726.49
02:44:18|20723.07
02:44:19|20722.76
02:44:20|20721.94
02:44:21|20722.21
02:44:22|20722.03
02:44:23|20719.68
02:44:25|20715.3
02:44:26|20717.23
02:44:28|20715.95
02:44:28|20716.24
02:44:29|20715.72
02:44:31|20717.32
02:44:31|20716.82
02:44:32|20716.22
02:44:33|20713.5
02:44:34|20713.75
02:44:35|20715.29
02:44:36|20715.42
02:44:38|20715.91
02:44:39|20715.69
02:44:40|20715.47
02:44:41|20717.21
02:44:41|20715.51
02:44:43|20715.08
02:44:44|20715.52
02:44:45|20712.8
02:44:46|20709.38
02:44:47|20709.69
02:44:48|20713.81
02:44:49|20711.32
02:44:50|20711.65
02:44:51|20710.94
02:44:52|20711.99
02:44:53|20712.28
02:44:54|20713.96
02:44:55|20713.04
02:44:56|20712.17
02:44:57|20711.88
02:44:58|20712.36
02:44:59|20711.33
02:45:00|20710.17
02:45:01|20710.32
02:45:02|20711.11
02:45:04|20708.81
02:45:05|20709.73
02:45:06|20709.7
02:45:07|20706.99
02:45:09|20707.06
02:45:10|20707.62
02:45:10|20708.13
02:45:12|20707.34
02:45:13|20703.66
02:45:14|20707.98
02:45:15|20706.11
02:45:16|20707.47
02:45:17|20709.26
02:45:18|20707.55
02:45:19|20705.85
02:45:20|20706.5
02:45:22|20705.02
02:45:23|20705.84
02:45:24|20705.04
02:45:25|20703.86
02:45:26|20704.47
02:45:26|20703.45
02:45:28|20705.73
02:45:29|20705.53
02:45:29|20705.61
02:45:31|20707.11
02:45:32|20703.51
02:45:33|20704.65
02:45:33|20704.49
02:45:35|20703.12
02:45:36|20704.31
02:45:36|20703.47
02:45:38|20703.32
02:45:39|20702.65
02:45:39|20704.3
02:45:40|20703.9
02:45:42|20704.41
02:45:43|20702.45
02:45:44|20703.05
02:45:45|20702.37
02:45:46|20701.75
02:45:47|20701.74
02:45:48|20703.05
02:45:49|20703.21
02:45:50|20702.49
02:45:51|20704.17
02:45:52|20703.69
02:45:53|20702.75
02:45:54|20702.48
02:45:55|20703.44
02:45:56|20702.36
02:45:58|20701.08
02:45:59|20702.19
02:46:00|20702.06
02:46:00|20701.44
02:46:02|20701.95
02:46:03|20696.01
02:46:04|20694.04
02:46:05|20693.95
02:46:05|20697.24
02:46:07|20692.81
02:46:08|20687.56
02:46:10|20687.79
02:46:10|20687.82
02:46:12|20694.78
02:46:13|20699.47
02:46:15|20696.21
02:46:16|20694.58
02:46:16|20692.92
02:46:17|20692.28
02:46:19|20695.52
02:46:19|20694.88
02:46:21|20693.06
02:46:22|20690.13
02:46:23|20688.72
02:46:25|20690.81
02:46:25|20694.49
02:46:27|20695.96
02:46:28|20692.74
02:46:29|20690.01
02:46:30|20690.11
02:46:31|20691.
02:46:32|20689.94
02:46:34|20689.28
02:46:34|20690.35
02:46:35|20688.53
02:46:37|20686.05
02:46:37|20687.49
02:46:38|20687.65
02:46:39|20687.31
02:46:41|20691.39
02:46:42|20692.63
02:46:43|20690.93
02:46:44|20688.76
02:46:45|20688.61
02:46:46|20688.87
02:46:48|20692.73
02:46:49|20694.49
02:46:50|20695.89
02:46:51|20702.76
02:46:52|20702.63
02:46:53|20699.66
02:46:54|20698.95
02:46:56|20703.98
02:46:57|20704.31
02:46:57|20706.49
02:47:00|20703.93
02:47:00|20704.51
02:47:01|20704.54
02:47:02|20700.9
02:47:03|20703.53
02:47:04|20706.43
02:47:05|20708.69
02:47:06|20711.33
02:47:07|20712.55
02:47:09|20713.06
02:47:10|20711.65
02:47:12|20710.88
02:47:14|20709.58
02:47:15|20710.89
02:47:16|20711.64
02:47:17|20713.23
02:47:18|20713.42
02:47:19|20712.5
02:47:21|20713.07
02:47:21|20713.4
02:47:22|20713.18
02:47:24|20711.07
02:47:24|20711.59
02:47:26|20710.22
02:47:27|20708.97
02:47:29|20709.34
02:47:29|20707.95
02:47:30|20707.71
02:47:31|20707.64
02:47:32|20706.71
02:47:33|20706.01
02:47:34|20711.13
02:47:36|20709.69
02:47:36|20712.5
02:47:37|20712.93
02:47:38|20712.74
02:47:39|20712.51
02:47:40|20712.93
02:47:41|20712.06
02:47:43|20712.21
02:47:44|20712.55
02:47:45|20711.65
02:47:46|20712.86
02:47:48|20714.26
02:47:48|20716.03
02:47:50|20716.58
02:47:51|20715.4
02:47:52|20715.96
02:47:53|20717.11
02:47:54|20718.18
02:47:55|20716.93
02:47:56|20716.93
02:47:56|20716.8
02:47:57|20717.22
02:47:59|20717.81
02:48:00|20717.46
02:48:01|20717.23
02:48:02|20717.8
02:48:03|20718.52
02:48:04|20719.78
02:48:06|20718.28
02:48:07|20716.11
02:48:08|20717.67
02:48:10|20718.43
02:48:12|20716.08
02:48:13|20715.69
02:48:13|20716.23
02:48:16|20716.11
02:48:16|20718.07
02:48:17|20717.85
02:48:18|20718.34
02:48:19|20717.24
02:48:20|20716.98
02:48:22|20716.21
02:48:23|20715.96
02:48:24|20716.27
02:48:25|20718.52
02:48:27|20718.95
02:48:27|20717.73
02:48:30|20718.39
02:48:30|20716.8
02:48:31|20717.7
02:48:32|20718.05
02:48:33|20717.95
02:48:34|20717.32
02:48:35|20717.61
02:48:36|20718.58
02:48:37|20719.33
02:48:38|20718.31
02:48:40|20720.
02:48:41|20720.1
02:48:41|20720.24
02:48:42|20723.02
02:48:44|20722.44
02:48:45|20722.44
02:48:46|20723.38
02:48:47|20725.
02:48:48|20722.23
02:48:49|20721.91
02:48:50|20722.32
02:48:50|20722.02
02:48:51|20723.8
02:48:53|20725.59
02:48:53|20725.86
02:48:54|20724.47
02:48:55|20721.94
02:48:56|20721.86
02:48:58|20723.54
02:48:59|20723.75
02:48:59|20724.53
02:49:01|20723.23
02:49:02|20724.11
02:49:03|20724.52
02:49:04|20725.25
02:49:05|20725.82
02:49:06|20725.84
02:49:08|20725.3
02:49:08|20725.58
02:49:09|20728.61
02:49:10|20727.77
02:49:12|20728.48
02:49:12|20728.81
02:49:14|20728.17
02:49:16|20728.49
02:49:17|20726.
02:49:19|20723.55
02:49:19|20725.1
02:49:21|20724.18
02:49:22|20723.12
02:49:23|20724.49
02:49:24|20724.55
02:49:25|20725.88
02:49:26|20726.37
02:49:27|20726.12
02:49:28|20721.68
02:49:30|20719.79
02:49:31|20718.75
02:49:31|20714.67
02:49:32|20716.49
02:49:34|20716.18
02:49:35|20715.5
02:49:36|20716.72
02:49:37|20717.89
02:49:38|20716.8
02:49:39|20714.69
02:49:40|20715.82
02:49:42|20717.13
02:49:42|20717.
02:49:44|20716.95
02:49:45|20715.25
02:49:45|20716.73
02:49:46|20715.94
02:49:47|20716.2
02:49:49|20715.64
02:49:49|20719.72
02:49:50|20718.01
02:49:52|20715.88
02:49:53|20714.97
02:49:54|20716.02
02:49:55|20718.45
02:49:56|20719.54
02:49:58|20715.79
02:49:59|20718.21
02:49:59|20717.45
02:50:00|20716.43
02:50:02|20713.38
02:50:03|20712.01
02:50:04|20714.07
02:50:05|20714.94
02:50:06|20713.65
02:50:08|20715.23
02:50:08|20714.85
02:50:10|20713.56
02:50:11|20714.12
02:50:13|20716.09
02:50:13|20716.1
02:50:15|20715.76
02:50:15|20718.79
02:50:18|20719.22
02:50:18|20718.23
02:50:19|20717.8
02:50:21|20721.2
02:50:22|20723.66
02:50:23|20726.79
02:50:23|20726.35
02:50:25|20727.4
02:50:26|20726.16
02:50:26|20726.52
02:50:29|20726.23
02:50:29|20725.58
02:50:30|20722.21
02:50:31|20724.97
02:50:32|20723.78
02:50:33|20723.24
02:50:34|20724.12
02:50:35|20724.13
02:50:36|20723.91
02:50:37|20721.89
02:50:38|20722.38
02:50:39|20725.98
02:50:41|20725.
02:50:42|20726.21
02:50:43|20725.37
02:50:44|20724.69
02:50:45|20724.48
02:50:46|20725.2
02:50:47|20725.68
02:50:48|20725.81
02:50:49|20725.41
02:50:50|20722.34
02:50:51|20723.68
02:50:52|20723.72
02:50:53|20723.56
02:50:54|20723.33
02:50:55|20724.15
02:50:56|20723.33
02:50:57|20722.6
02:50:58|20720.34
02:50:59|20721.12
02:51:00|20720.74
02:51:01|20721.33
02:51:02|20720.61
02:51:03|20720.5
02:51:05|20721.38
02:51:05|20720.57
02:51:06|20722.05
02:51:07|20718.81
02:51:09|20720.53
02:51:10|20722.3
02:51:11|20721.83
02:51:12|20720.16
02:51:13|20717.72
02:51:15|20717.77
02:51:15|20717.91
02:51:17|20718.08
02:51:17|20718.94
02:51:18|20718.49
02:51:20|20718.77
02:51:21|20718.52
02:51:21|20717.29
02:51:23|20712.73
02:51:24|20713.7
02:51:26|20711.52
02:51:27|20711.49
02:51:28|20710.87
02:51:29|20712.17
02:51:29|20712.05
02:51:31|20710.99
02:51:31|20710.01
02:51:33|20709.21
02:51:33|20709.18
02:51:35|20709.43
02:51:35|20713.68
02:51:37|20712.78
02:51:38|20712.49
02:51:38|20711.88
02:51:39|20711.
02:51:40|20710.86
02:51:42|20712.
02:51:42|20711.29
02:51:44|20711.45
02:51:45|20705.07
02:51:45|20706.32
02:51:46|20708.95
02:51:48|20708.45
02:51:48|20708.21
02:51:50|20706.02
02:51:51|20704.31
02:51:52|20704.43
02:51:53|20704.3
02:51:54|20706.05
02:51:55|20707.56
02:51:57|20707.67
02:51:57|20703.66
02:51:58|20704.21
02:51:59|20703.68
02:52:00|20704.76
02:52:01|20704.29
02:52:02|20706.16
02:52:03|20705.45
02:52:05|20707.48
02:52:06|20709.44
02:52:07|20708.69
02:52:08|20710.28
02:52:09|20709.91
02:52:10|20710.78
02:52:12|20713.79
02:52:12|20713.85
02:52:14|20711.19
02:52:14|20710.79
02:52:17|20711.27
02:52:17|20712.25
02:52:19|20712.87
02:52:20|20712.86
02:52:21|20711.48
02:52:22|20711.49
02:52:23|20711.11
02:52:25|20712.09
02:52:26|20710.97
02:52:27|20708.01
02:52:28|20708.63
02:52:29|20708.98
02:52:30|20708.06
02:52:31|20704.51
02:52:32|20703.07
02:52:33|20702.79
02:52:34|20702.71
02:52:35|20702.73
02:52:36|20705.37
02:52:37|20705.16
02:52:38|20706.04
02:52:39|20706.02
02:52:40|20705.12
02:52:41|20706.
02:52:42|20706.02
02:52:43|20704.79
02:52:44|20703.84
02:52:46|20704.25
02:52:46|20707.44
02:52:48|20703.37
02:52:48|20703.7
02:52:49|20704.95
02:52:50|20705.26
02:52:52|20704.42
02:52:53|20704.42
02:52:53|20704.74
02:52:54|20704.43
02:52:55|20702.15
02:52:56|20701.52
02:52:57|20702.5
02:52:58|20702.63
02:53:00|20702.3
02:53:00|20703.04
02:53:02|20703.9
02:53:02|20703.22
02:53:03|20703.38
02:53:04|20703.76
02:53:05|20703.27
02:53:07|20704.71
02:53:08|20703.27
02:53:08|20705.8
02:53:10|20705.51
02:53:11|20704.76
02:53:11|20706.77
02:53:13|20707.76
02:53:13|20707.16
02:53:15|20705.88
02:53:17|20707.5
02:53:18|20707.55
02:53:19|20707.34
02:53:20|20707.15
02:53:22|20706.22
02:53:22|20702.14
02:53:24|20703.5
02:53:25|20701.46
02:53:26|20702.26
02:53:27|20702.2
02:53:28|20703.49
02:53:29|20703.4
02:53:30|20702.74
02:53:31|20702.79
02:53:32|20700.59
02:53:33|20697.82
02:53:34|20695.22
02:53:35|20694.33
02:53:36|20700.94
02:53:37|20696.53
02:53:38|20696.88
02:53:39|20697.13
02:53:40|20696.01
02:53:42|20696.26
02:53:43|20694.01
02:53:45|20693.18
02:53:45|20693.91
02:53:46|20696.49
02:53:47|20695.67
02:53:48|20696.77
02:53:49|20697.3
02:53:51|20697.88
02:53:52|20695.75
02:53:53|20696.51
02:53:54|20696.86
02:53:55|20697.27
02:53:56|20697.77
02:53:57|20696.71
02:53:58|20699.09
02:53:59|20697.52
02:54:00|20699.11
02:54:01|20698.13
02:54:02|20698.62
02:54:03|20697.64
02:54:05|20701.99
02:54:06|20702.67
02:54:07|20702.66
02:54:08|20702.48
02:54:09|20706.85
02:54:10|20706.27
02:54:12|20707.09
02:54:12|20706.77
02:54:14|20703.08
02:54:14|20703.58
02:54:15|20703.69
02:54:17|20704.2
02:54:18|20703.91
02:54:19|20704.98
02:54:20|20706.5
02:54:22|20706.82
02:54:22|20705.33
02:54:24|20706.3
02:54:25|20705.65
02:54:26|20705.64
02:54:27|20706.64
02:54:28|20705.44
02:54:29|20705.13
02:54:30|20705.01
02:54:31|20703.71
02:54:32|20703.83
02:54:33|20701.61
02:54:34|20702.4
02:54:35|20702.27
02:54:37|20702.2
02:54:37|20703.49
02:54:39|20703.77
02:54:40|20705.02
02:54:40|20702.5
02:54:41|20701.76
02:54:44|20701.76
02:54:44|20703.
02:54:45|20703.47
02:54:46|20703.47
02:54:47|20704.1
02:54:49|20704.08
02:54:49|20704.11
02:54:50|20704.04
02:54:51|20704.35
02:54:52|20704.32
02:54:53|20704.
02:54:54|20704.03
02:54:55|20703.28
02:54:56|20702.83
02:54:57|20703.45
02:54:58|20703.9
02:54:59|20704.32
02:55:00|20704.25
02:55:01|20704.49
02:55:02|20703.91
02:55:03|20701.89
02:55:04|20699.2
02:55:05|20698.64
02:55:06|20697.72
02:55:08|20697.7
02:55:09|20697.6
02:55:10|20698.15
02:55:11|20699.3
02:55:12|20698.42
02:55:13|20699.3
02:55:14|20699.19
02:55:15|20698.63
02:55:16|20696.84
02:55:17|20696.46
02:55:18|20697.55
02:55:20|20696.98
02:55:20|20696.46
02:55:22|20696.16
02:55:23|20698.85
02:55:25|20697.64
02:55:25|20700.05
02:55:27|20697.92
02:55:28|20697.01
02:55:29|20696.59
02:55:30|20696.59
02:55:31|20696.29
02:55:32|20695.84
02:55:34|20696.94
02:55:35|20696.34
02:55:36|20695.71
02:55:36|20695.82
02:55:38|20696.75
02:55:39|20694.84
02:55:39|20693.18
02:55:41|20693.38
02:55:42|20695.49
02:55:43|20695.99
02:55:44|20695.97
02:55:44|20694.95
02:55:45|20694.35
02:55:47|20695.27
02:55:47|20695.88
02:55:49|20695.88
02:55:51|20695.73
02:55:51|20694.84
02:55:52|20695.1
02:55:53|20693.94
02:55:54|20694.25
02:55:55|20693.6
02:55:56|20696.17
02:55:58|20696.22
02:55:59|20695.82
02:56:00|20696.32
02:56:02|20695.84
02:56:02|20695.36
02:56:04|20694.55
02:56:04|20693.93
02:56:05|20693.41
02:56:06|20694.
02:56:07|20693.07
02:56:08|20692.94
02:56:09|20690.12
02:56:11|20691.05
02:56:11|20689.27
02:56:12|20691.32
02:56:14|20691.59
02:56:15|20690.57
02:56:16|20690.7
02:56:17|20690.9
02:56:17|20691.83
02:56:19|20689.25
02:56:20|20689.79
02:56:21|20689.57
02:56:23|20690.45
02:56:24|20688.57
02:56:25|20687.61
02:56:26|20687.64
02:56:27|20685.89
02:56:28|20682.24
02:56:29|20674.13
02:56:30|20673.83
02:56:31|20674.91
02:56:33|20672.1
02:56:34|20674.87
02:56:34|20674.19
02:56:36|20677.52
02:56:38|20675.05
02:56:38|20674.67
02:56:40|20674.59
02:56:41|20674.28
02:56:42|20674.21
02:56:43|20673.72
02:56:43|20673.27
02:56:45|20672.16
02:56:45|20671.93
02:56:46|20674.65
02:56:48|20674.99
02:56:49|20679.38
02:56:50|20678.53
02:56:51|20680.35
02:56:51|20684.87
02:56:53|20684.23
02:56:53|20686.37
02:56:55|20688.39
02:56:56|20687.25
02:56:57|20682.03
02:56:58|20681.51
02:56:59|20682.57
02:57:00|20681.94
02:57:01|20679.1
02:57:02|20678.7
02:57:03|20681.94
02:57:04|20681.8
02:57:05|20681.07
02:57:06|20681.71
02:57:07|20682.21
02:57:08|20682.89
02:57:09|20681.9
02:57:10|20681.42
02:57:11|20679.04
02:57:13|20678.97
02:57:14|20678.73
02:57:15|20679.42
02:57:16|20680.09
02:57:17|20679.88
02:57:18|20678.2
02:57:19|20678.66
02:57:20|20678.69
02:57:21|20677.52
02:57:22|20676.8
02:57:23|20677.09
02:57:24|20676.74
02:57:25|20676.23
02:57:27|20675.06
02:57:28|20675.49
02:57:29|20675.42
02:57:30|20674.07
02:57:32|20673.78
02:57:33|20672.21
02:57:34|20671.38
02:57:35|20672.91
02:57:36|20673.56
02:57:37|20673.36
02:57:38|20672.99
02:57:38|20674.4
02:57:39|20671.26
02:57:41|20671.66
02:57:42|20670.19
02:57:43|20669.52
02:57:44|20670.67
02:57:45|20671.32
02:57:46|20671.63
02:57:47|20672.5
02:57:47|20671.46
02:57:48|20669.85
02:57:50|20671.49
02:57:50|20670.72
02:57:52|20670.39
02:57:53|20672.23
02:57:53|20671.48
02:57:54|20670.8
02:57:56|20672.3
02:57:57|20672.09
02:57:58|20670.79
02:57:59|20670.4
02:57:59|20670.44
02:58:01|20676.08
02:58:03|20672.92
02:58:03|20674.09
02:58:04|20674.5
02:58:05|20680.49
02:58:06|20681.87
02:58:07|20685.14
02:58:08|20683.63
02:58:09|20682.81
02:58:10|20682.94
02:58:12|20684.73
02:58:13|20685.97
02:58:14|20686.92
02:58:15|20683.71
02:58:16|20682.55
02:58:17|20682.7
02:58:18|20682.33
02:58:19|20682.94
02:58:20|20680.34
02:58:21|20680.68
02:58:22|20680.68
02:58:24|20681.54
02:58:25|20687.4
02:58:27|20689.36
02:58:28|20689.85
02:58:28|20687.62
02:58:29|20687.3
02:58:30|20686.38
02:58:32|20682.77
02:58:33|20682.78
02:58:34|20683.76
02:58:35|20682.17
02:58:36|20684.04
02:58:37|20683.78
02:58:38|20684.72
02:58:39|20685.6
02:58:40|20687.12
02:58:41|20687.13
02:58:42|20684.95
02:58:43|20684.95
02:58:44|20683.26
02:58:45|20683.05
02:58:46|20682.96
02:58:47|20682.44
02:58:48|20682.92
02:58:49|20686.52
02:58:50|20688.28
02:58:51|20687.47
02:58:52|20687.13
02:58:53|20686.98
02:58:54|20687.52
02:58:55|20687.3
02:58:56|20689.22
02:58:57|20688.39
02:58:58|20688.12
02:58:59|20689.54
02:59:00|20691.
02:59:01|20692.
02:59:03|20688.
02:59:04|20688.27
02:59:05|20686.05
02:59:07|20683.7
02:59:08|20684.69
02:59:09|20684.5
02:59:10|20682.31
02:59:10|20683.48
02:59:11|20682.84
02:59:13|20682.65
02:59:14|20681.02
02:59:15|20674.16
02:59:16|20672.5
02:59:17|20672.73
02:59:18|20677.49
02:59:20|20677.48
02:59:22|20675.01
02:59:23|20679.04
02:59:24|20677.49
02:59:25|20679.2
02:59:27|20680.15
02:59:27|20679.85
02:59:29|20680.26
02:59:30|20680.68
02:59:30|20677.06
02:59:32|20676.39
02:59:32|20675.81
02:59:34|20679.01
02:59:35|20678.09
02:59:36|20678.05
02:59:37|20678.67
02:59:37|20677.87
02:59:39|20679.61
02:59:40|20680.04
02:59:40|20678.5
02:59:42|20677.7
02:59:43|20678.95
02:59:44|20678.11
02:59:44|20676.18
02:59:45|20677.
02:59:46|20675.31
02:59:47|20675.47
02:59:49|20675.32
02:59:50|20674.02
02:59:50|20673.66
02:59:51|20672.84
02:59:52|20672.44
02:59:53|20671.08
02:59:55|20671.98
02:59:56|20671.07
02:59:57|20673.05
02:59:58|20675.35
02:59:59|20675.05
02:59:59|20672.75
03:00:01|20672.3
03:00:01|20669.64
03:00:04|20675.39
03:00:04|20676.78
03:00:05|20673.99
03:00:06|20676.22
03:00:07|20680.79
03:00:08|20678.52
03:00:09|20678.05
03:00:10|20678.1
03:00:11|20681.61
03:00:12|20680.77
03:00:13|20678.31
03:00:14|20674.64
03:00:15|20675.89
03:00:17|20678.41
03:00:18|20679.69
03:00:19|20678.08
03:00:20|20679.18
03:00:21|20679.54
03:00:23|20681.35
03:00:23|20675.6
03:00:24|20675.61
03:00:26|20675.55
03:00:27|20674.68
03:00:28|20675.05
03:00:30|20682.13
03:00:32|20683.26
03:00:32|20681.96
03:00:34|20682.56
03:00:36|20682.79
03:00:36|20683.19
03:00:38|20685.36
03:00:39|20686.38
03:00:40|20685.17
03:00:42|20686.39
03:00:43|20686.39
03:00:43|20685.82
03:00:45|20685.84
03:00:46|20688.82
03:00:46|20689.33
03:00:47|20690.18
03:00:49|20691.43
03:00:50|20693.84
03:00:51|20694.5
03:00:51|20694.58
03:00:53|20692.93
03:00:53|20693.99
03:00:55|20692.6
03:00:56|20692.26
03:00:57|20691.05
03:00:57|20692.15
03:00:59|20694.23
03:00:59|20694.91
03:01:00|20694.17
03:01:01|20694.44
03:01:03|20694.26
03:01:04|20693.58
03:01:05|20693.17
03:01:06|20694.2
03:01:07|20695.05
03:01:08|20694.04
03:01:09|20699.08
03:01:10|20700.83
03:01:12|20700.83
03:01:12|20696.82
03:01:13|20695.85
03:01:14|20695.28
03:01:15|20695.73
03:01:16|20694.99
03:01:17|20696.46
03:01:18|20694.02
03:01:19|20690.59
03:01:20|20691.81
03:01:21|20693.18
03:01:23|20694.51
03:01:25|20692.06
03:01:26|20692.44
03:01:28|20687.1
03:01:28|20688.34
03:01:30|20693.07
03:01:31|20692.55
03:01:32|20697.03
03:01:33|20696.38
03:01:34|20696.53
03:01:35|20697.38
03:01:36|20691.39
03:01:37|20692.12
03:01:38|20689.16
03:01:39|20688.91
03:01:40|20688.92
03:01:41|20688.05
03:01:42|20688.
03:01:43|20689.9
03:01:45|20688.92
03:01:45|20689.83
03:01:46|20689.46
03:01:47|20689.28
03:01:48|20688.71
03:01:49|20692.84
03:01:50|20697.39
03:01:51|20696.53
03:01:52|20696.41
03:01:53|20696.49
03:01:54|20699.44
03:01:55|20700.56
03:01:57|20700.12
03:01:57|20700.89
03:01:58|20700.32
03:02:00|20703.46
03:02:01|20702.21
03:02:02|20704.68
03:02:03|20703.78
03:02:04|20704.82
03:02:05|20704.45
03:02:06|20706.94
03:02:07|20707.22
03:02:08|20707.34
03:02:09|20708.03
03:02:11|20707.89
03:02:12|20709.02
03:02:13|20711.14
03:02:14|20710.9
03:02:14|20708.57
03:02:15|20709.21
03:02:17|20714.64
03:02:18|20713.65
03:02:19|20715.74
03:02:20|20715.36
03:02:21|20717.84
03:02:22|20716.64
03:02:23|20716.56
03:02:25|20716.38
03:02:26|20712.5
03:02:27|20712.27
03:02:29|20713.62
03:02:29|20712.07
03:02:31|20709.08
03:02:33|20709.36
03:02:33|20709.77
03:02:34|20709.06
03:02:35|20710.18
03:02:36|20709.5
03:02:37|20713.59
03:02:38|20712.84
03:02:39|20714.12
03:02:40|20713.64
03:02:42|20713.44
03:02:42|20713.01
03:02:44|20709.02
03:02:45|20711.57
03:02:46|20712.86
03:02:46|20713.46
03:02:48|20713.71
03:02:50|20713.71
03:02:50|20714.49
03:02:51|20712.19
03:02:52|20712.38
03:02:53|20712.6
03:02:54|20713.44
03:02:56|20710.21
03:02:57|20711.21
03:02:58|20712.11
03:02:59|20712.06
03:03:01|20713.53
03:03:02|20713.04
03:03:04|20713.35
03:03:04|20712.67
03:03:06|20712.56
03:03:07|20708.34
03:03:08|20709.46
03:03:09|20711.64
03:03:10|20710.78
03:03:11|20711.24
03:03:12|20711.14
03:03:13|20711.65
03:03:14|20710.9
03:03:15|20709.84
03:03:16|20705.78
03:03:17|20707.03
03:03:18|20705.19
03:03:19|20705.57
03:03:20|20703.9
03:03:21|20703.91
03:03:22|20704.38
03:03:23|20702.1
03:03:24|20701.16
03:03:26|20702.04
03:03:27|20703.89
03:03:28|20704.5
03:03:30|20703.91
03:03:31|20704.4
03:03:32|20702.1
03:03:33|20702.8
03:03:34|20703.97
03:03:35|20707.56
03:03:36|20705.03
03:03:38|20704.07
03:03:39|20704.03
03:03:40|20703.33
03:03:41|20702.
03:03:42|20701.96
03:03:43|20700.85
03:03:44|20700.5
03:03:44|20701.09
03:03:45|20701.33
03:03:46|20702.01
03:03:48|20702.46
03:03:49|20702.72
03:03:50|20702.19
03:03:51|20702.67
03:03:52|20702.61
03:03:53|20702.16
03:03:54|20699.09
03:03:55|20701.14
03:03:56|20700.66
03:03:57|20698.92
03:03:58|20699.2
03:03:59|20698.31
03:04:00|20697.99
03:04:01|20699.83
03:04:02|20699.07
03:04:03|20698.04
03:04:04|20698.16
03:04:05|20698.32
03:04:06|20699.08
03:04:07|20701.99
03:04:08|20701.5
03:04:09|20700.02
03:04:10|20699.28
03:04:11|20701.54
03:04:12|20700.19
03:04:13|20700.44
03:04:14|20700.5
03:04:15|20700.92
03:04:16|20704.15
03:04:17|20707.18
03:04:19|20707.22
03:04:19|20707.78
03:04:20|20706.73
03:04:21|20708.21
03:04:22|20705.65
03:04:23|20706.04
03:04:24|20705.78
03:04:25|20705.01
03:04:27|20706.32
03:04:29|20706.
03:04:29|20704.92
03:04:31|20706.47
03:04:32|20704.94
03:04:32|20705.25
03:04:33|20704.56
03:04:34|20703.89
03:04:36|20703.37
03:04:38|20704.36
03:04:38|20702.38
03:04:39|20702.41
03:04:40|20702.49
03:04:41|20703.47
03:04:42|20703.74
03:04:43|20704.32
03:04:44|20704.33
03:04:45|20703.58
03:04:47|20703.2
03:04:48|20702.15
03:04:49|20702.97
03:04:49|20702.
03:04:50|20703.89
03:04:52|20704.62
03:04:53|20703.93
03:04:54|20702.81
03:04:55|20704.86
03:04:56|20705.1
03:04:57|20703.21
03:04:57|20702.61
03:04:59|20698.1
03:05:00|20696.15
03:05:01|20698.12
03:05:02|20699.44
03:05:03|20697.05
03:05:04|20695.92
03:05:04|20694.84
03:05:06|20695.54
03:05:07|20696.34
03:05:09|20694.43
03:05:09|20694.09
03:05:10|20694.42
03:05:11|20696.59
03:05:13|20696.
03:05:13|20695.56
03:05:14|20696.36
03:05:15|20696.16
03:05:16|20695.73
03:05:17|20694.87
03:05:18|20695.03
03:05:19|20693.92
03:05:20|20693.01
03:05:21|20693.3
03:05:23|20695.06
03:05:24|20694.
03:05:24|20693.78
03:05:26|20694.83
03:05:28|20694.45
03:05:28|20692.96
03:05:30|20693.55
03:05:31|20694.41
03:05:32|20689.55
03:05:33|20688.16
03:05:34|20684.87
03:05:35|20681.22
03:05:37|20683.75
03:05:38|20682.02
03:05:39|20682.9
03:05:40|20682.69
03:05:41|20683.85
03:05:42|20684.7
03:05:43|20684.41
03:05:44|20681.
03:05:45|20681.54
03:05:46|20682.02
03:05:48|20683.04
03:05:48|20682.83
03:05:49|20681.08
03:05:51|20680.99
03:05:51|20680.99
03:05:52|20681.33
03:05:54|20680.98
03:05:55|20680.21
03:05:55|20681.
03:05:56|20681.49
03:05:57|20685.38
03:05:59|20686.92
03:06:00|20686.21
03:06:00|20686.5
03:06:02|20686.96
03:06:02|20686.72
03:06:04|20686.67
03:06:05|20686.7
03:06:05|20685.92
03:06:07|20685.36
03:06:08|20684.98
03:06:09|20685.41
03:06:10|20684.08
03:06:11|20683.01
03:06:12|20684.07
03:06:13|20684.36
03:06:14|20684.85
03:06:16|20681.89
03:06:16|20681.64
03:06:17|20682.58
03:06:18|20682.99
03:06:19|20682.41
03:06:20|20681.01
03:06:21|20680.26
03:06:22|20684.08
03:06:23|20679.97
03:06:24|20679.79
03:06:25|20678.88
03:06:26|20676.75
03:06:28|20675.04
03:06:30|20676.29
03:06:30|20676.49
03:06:32|20675.91
03:06:33|20676.57
03:06:35|20675.57
03:06:36|20675.12
03:06:37|20675.92
03:06:37|20676.5
03:06:39|20676.
03:06:40|20673.47
03:06:41|20674.24
03:06:41|20675.08
03:06:43|20675.59
03:06:44|20674.8
03:06:45|20675.49
03:06:46|20674.66
03:06:48|20673.8
03:06:48|20673.84
03:06:49|20673.
03:06:50|20673.22
03:06:52|20674.14
03:06:54|20667.09
03:06:55|20670.84
03:06:56|20675.06
03:06:57|20668.23
03:06:58|20675.19
03:06:59|20676.4
03:07:00|20677.24
03:07:01|20678.88
03:07:02|20678.18
03:07:02|20678.03
03:07:04|20678.08
03:07:06|20678.77
03:07:06|20679.1
03:07:07|20678.66
03:07:08|20681.58
03:07:09|20682.34
03:07:10|20681.44
03:07:12|20684.5
03:07:13|20686.34
03:07:14|20686.27
03:07:15|20685.33
03:07:15|20685.48
03:07:17|20685.49
03:07:18|20685.59
03:07:18|20685.93
03:07:20|20685.91
03:07:21|20686.32
03:07:22|20686.77
03:07:23|20686.8
03:07:24|20686.7
03:07:25|20685.13
03:07:26|20686.27
03:07:27|20688.48
03:07:27|20689.68
03:07:30|20691.99
03:07:30|20691.34
03:07:31|20690.46
03:07:33|20691.84
03:07:34|20691.23
03:07:35|20690.88
03:07:36|20695.07
03:07:37|20693.95
03:07:38|20695.39
03:07:38|20695.17
03:07:39|20690.3
03:07:41|20689.88
03:07:42|20691.49
03:07:44|20692.1
03:07:44|20689.76
03:07:45|20689.88
03:07:47|20689.75
03:07:47|20689.01
03:07:48|20688.88
03:07:49|20688.91
03:07:50|20690.28
03:07:51|20690.37
03:07:52|20690.86
03:07:53|20691.97
03:07:54|20692.32
03:07:55|20689.79
03:07:57|20690.11
03:07:58|20690.61
03:07:59|20691.02
03:08:00|20692.81
03:08:01|20692.38
03:08:02|20693.14
03:08:03|20692.3
03:08:05|20692.6
03:08:06|20687.49
03:08:07|20687.61
03:08:09|20689.08
03:08:09|20687.57
03:08:10|20686.21
03:08:11|20685.93
03:08:12|20686.58
03:08:13|20687.88
03:08:15|20684.68
03:08:16|20682.54
03:08:17|20687.2
03:08:18|20684.94
03:08:19|20684.99
03:08:20|20684.95
03:08:21|20684.76
03:08:22|20684.08
03:08:23|20684.69
03:08:25|20683.38
03:08:26|20680.59
03:08:26|20683.94
03:08:28|20683.93
03:08:29|20683.27
03:08:29|20683.27
03:08:30|20682.93
03:08:32|20682.42
03:08:33|20682.67
03:08:34|20682.42
03:08:35|20682.04
03:08:36|20683.01
03:08:37|20676.5
03:08:38|20673.73
03:08:39|20673.24
03:08:40|20675.24
03:08:41|20674.
03:08:42|20673.77
03:08:43|20674.09
03:08:44|20671.22
03:08:45|20670.36
03:08:46|20670.34
03:08:47|20670.65
03:08:48|20671.65
03:08:49|20670.09
03:08:50|20669.84
03:08:51|20675.01
03:08:52|20676.86
03:08:53|20675.8
03:08:54|20674.05
03:08:55|20672.48
03:08:56|20673.4
03:08:57|20674.79
03:08:58|20676.54
03:09:00|20676.23
03:09:01|20677.5
03:09:01|20677.47
03:09:03|20672.19
03:09:04|20669.89
03:09:05|20667.84
03:09:07|20669.64
03:09:08|20668.73
03:09:09|20670.41
03:09:10|20669.64
03:09:11|20666.66
03:09:12|20666.91
03:09:13|20671.36
03:09:14|20666.57
03:09:15|20664.16
03:09:16|20665.81
03:09:17|20663.82
03:09:17|20661.45
03:09:19|20660.4
03:09:20|20659.56
03:09:20|20660.89
03:09:22|20661.96
03:09:23|20660.9
03:09:23|20660.58
03:09:25|20659.84
03:09:26|20659.33
03:09:27|20658.67
03:09:27|20659.03
03:09:29|20656.57
03:09:30|20658.88
03:09:32|20655.58
03:09:33|20655.04
03:09:34|20658.79
03:09:35|20662.42
03:09:35|20664.53
03:09:36|20661.42
03:09:38|20658.21
03:09:38|20658.79
03:09:39|20658.4
03:09:41|20656.8
03:09:42|20658.21
03:09:43|20659.4
03:09:44|20659.57
03:09:45|20657.56
03:09:46|20657.23
03:09:47|20654.36
03:09:48|20654.72
03:09:49|20654.66
03:09:51|20651.05
03:09:52|20653.73
03:09:53|20648.73
03:09:54|20650.41
03:09:55|20648.06
03:09:56|20650.84
03:09:57|20647.6
03:09:58|20647.25
03:09:59|20647.
03:10:00|20646.42
03:10:01|20648.02
03:10:02|20650.2
03:10:03|20647.86
03:10:05|20648.98
03:10:05|20647.52
03:10:06|20647.11
03:10:08|20646.99
03:10:09|20646.12
03:10:10|20646.48
03:10:11|20645.55
03:10:12|20640.52
03:10:13|20639.45
03:10:14|20639.11
03:10:15|20637.45
03:10:16|20639.6
03:10:17|20640.19
03:10:18|20638.78
03:10:19|20645.05
03:10:20|20642.68
03:10:21|20642.56
03:10:22|20642.41
03:10:23|20641.98
03:10:24|20642.32
03:10:25|20641.67
03:10:26|20642.
03:10:27|20642.11
03:10:28|20641.46
03:10:29|20641.45
03:10:30|20640.29
03:10:32|20647.17
03:10:33|20647.73
03:10:35|20647.8
03:10:35|20648.4
03:10:37|20646.4
03:10:39|20652.35
03:10:40|20653.77
03:10:41|20658.97
03:10:42|20656.3
03:10:43|20655.24
03:10:44|20656.23
03:10:45|20655.64
03:10:46|20655.51
03:10:48|20656.45
03:10:49|20656.48
03:10:50|20659.89
03:10:51|20660.95
03:10:51|20655.49
03:10:53|20655.34
03:10:54|20656.23
03:10:55|20653.63
03:10:56|20651.01
03:10:57|20649.38
03:10:58|20648.69
03:10:59|20645.78
03:11:00|20645.09
03:11:01|20649.58
03:11:02|20651.9
03:11:03|20652.26
03:11:04|20652.29
03:11:05|20651.29
03:11:06|20649.88
03:11:07|20649.6
03:11:08|20649.96
03:11:09|20652.8
03:11:10|20651.89
03:11:11|20654.37
03:11:12|20654.05
03:11:13|20653.42
03:11:14|20654.94
03:11:15|20652.81
03:11:16|20653.81
03:11:17|20654.33
03:11:18|20654.21
03:11:19|20654.22
03:11:20|20654.45
03:11:21|20653.75
03:11:22|20653.27
03:11:23|20650.79
03:11:24|20651.32
03:11:25|20650.63
03:11:26|20650.68
03:11:27|20649.8
03:11:28|20650.53
03:11:29|20651.88
03:11:30|20651.55
03:11:31|20652.3
03:11:33|20653.64
03:11:35|20652.14
03:11:36|20651.23
03:11:38|20653.28
03:11:39|20654.07
03:11:41|20655.43
03:11:42|20653.5
03:11:44|20652.69
03:11:45|20653.54
03:11:46|20652.76
03:11:46|20652.71
03:11:48|20647.93
03:11:49|20648.37
03:11:50|20650.22
03:11:51|20647.51
03:11:52|20648.39
03:11:53|20649.46
03:11:55|20649.24
03:11:56|20649.89
03:11:57|20649.5
03:11:59|20649.49
03:12:00|20649.72
03:12:01|20649.91
03:12:02|20649.51
03:12:02|20650.36
03:12:04|20651.12
03:12:05|20651.45
03:12:06|20651.23
03:12:07|20651.95
03:12:08|20653.42
03:12:09|20653.1
03:12:09|20652.93
03:12:10|20652.75
03:12:12|20652.45
03:12:12|20653.26
03:12:14|20653.87
03:12:14|20656.86
03:12:15|20659.57
03:12:16|20660.12
03:12:18|20660.99
03:12:19|20660.96
03:12:20|20659.12
03:12:22|20660.15
03:12:23|20660.14
03:12:23|20659.53
03:12:25|20661.91
03:12:26|20660.35
03:12:26|20659.74
03:12:27|20660.06
03:12:28|20659.75
03:12:29|20656.82
03:12:31|20654.58
03:12:31|20654.5
03:12:33|20656.03
03:12:34|20654.48
03:12:35|20654.88
03:12:37|20655.77
03:12:38|20655.69
03:12:38|20655.66
03:12:40|20655.58
03:12:41|20655.69
03:12:42|20655.5
03:12:44|20655.87
03:12:44|20656.67
03:12:45|20656.99
03:12:47|20658.39
03:12:48|20658.39
03:12:49|20657.52
03:12:50|20658.17
03:12:52|20659.54
03:12:53|20658.58
03:12:53|20659.01
03:12:55|20660.71
03:12:56|20660.66
03:12:57|20663.42
03:12:58|20661.49
03:12:59|20661.43
03:13:00|20661.34
03:13:01|20660.86
03:13:02|20663.09
03:13:04|20661.02
03:13:05|20660.32
03:13:07|20660.4
03:13:07|20662.18
03:13:09|20665.39
03:13:10|20664.52
03:13:10|20665.2
03:13:12|20667.78
03:13:13|20667.35
03:13:15|20668.55
03:13:15|20668.38
03:13:16|20670.43
03:13:17|20671.67
03:13:18|20671.99
03:13:19|20673.55
03:13:20|20669.79
03:13:21|20669.41
03:13:22|20668.82
03:13:23|20668.49
03:13:24|20669.79
03:13:25|20669.57
03:13:26|20669.4
03:13:27|20669.68
03:13:28|20669.54
03:13:29|20669.2
03:13:30|20670.18
03:13:31|20669.21
03:13:32|20668.58
03:13:33|20669.08
03:13:34|20669.32
03:13:36|20664.07
03:13:36|20664.79
03:13:37|20665.01
03:13:38|20665.45
03:13:40|20665.6
03:13:41|20665.21
03:13:42|20663.27
03:13:43|20662.38
03:13:43|20663.37
03:13:44|20663.06
03:13:45|20664.46
03:13:47|20666.35
03:13:47|20666.95
03:13:48|20667.2
03:13:50|20667.56
03:13:50|20668.07
03:13:52|20668.01
03:13:53|20669.82
03:13:53|20669.44
03:13:54|20669.32
03:13:55|20668.65
03:13:56|20668.77
03:13:58|20668.63
03:13:58|20668.16
03:13:59|20668.1
03:14:01|20669.32
03:14:02|20668.41
03:14:03|20668.34
03:14:05|20668.23
03:14:05|20669.59
03:14:06|20669.5
03:14:08|20669.38
03:14:09|20669.66
03:14:10|20671.67
03:14:11|20673.46
03:14:12|20673.9
03:14:12|20674.39
03:14:14|20675.
03:14:15|20676.11
03:14:15|20675.
03:14:17|20675.1
03:14:17|20675.11
03:14:19|20674.76
03:14:20|20674.81
03:14:21|20675.76
03:14:22|20675.8
03:14:22|20676.8
03:14:24|20675.81
03:14:25|20675.81
03:14:26|20675.23
03:14:27|20672.45
03:14:27|20672.41
03:14:29|20672.04
03:14:30|20673.61
03:14:30|20674.2
03:14:32|20673.62
03:14:33|20674.06
03:14:34|20670.11
03:14:34|20668.92
03:14:37|20670.33
03:14:37|20670.7
03:14:38|20671.64
03:14:40|20670.24
03:14:41|20671.07
03:14:43|20663.56
03:14:44|20664.18
03:14:45|20664.57
03:14:46|20665.41
03:14:47|20664.46
03:14:48|20668.34
03:14:49|20670.37
03:14:51|20670.73
03:14:52|20670.45
03:14:52|20673.11
03:14:54|20673.23
03:14:55|20672.98
03:14:56|20671.27
03:14:57|20671.64
03:14:57|20672.49
03:14:58|20671.89
03:14:59|20677.02
03:15:01|20678.68
03:15:02|20680.72
03:15:03|20679.89
03:15:04|20680.01
03:15:05|20678.51
03:15:06|20679.75
03:15:07|20681.79
03:15:08|20677.57
03:15:09|20677.01
03:15:11|20677.67
03:15:12|20677.92
03:15:13|20678.49
03:15:14|20681.07
03:15:15|20681.31
03:15:16|20681.76
03:15:17|20682.13
03:15:18|20680.83
03:15:19|20681.88
03:15:20|20681.63
03:15:21|20682.5
03:15:21|20685.29
03:15:23|20689.45
03:15:24|20687.57
03:15:25|20688.54
03:15:26|20689.58
03:15:27|20690.32
03:15:28|20692.21
03:15:28|20690.41
03:15:30|20691.55
03:15:30|20690.21
03:15:32|20687.28
03:15:33|20684.12
03:15:33|20682.83
03:15:34|20682.84
03:15:36|20683.8
03:15:38|20684.44
03:15:39|20689.44
03:15:40|20691.
03:15:42|20692.77
03:15:42|20692.6
03:15:43|20693.66
03:15:45|20694.81
03:15:47|20693.9
03:15:47|20693.57
03:15:48|20690.89
03:15:50|20693.56
03:15:51|20693.24
03:15:52|20693.02
03:15:54|20688.94
03:15:56|20686.39
03:15:57|20686.96
03:15:58|20687.33
03:15:59|20687.39
03:16:00|20688.67
03:16:01|20686.89
03:16:02|20686.82
03:16:03|20687.4
03:16:04|20686.44
03:16:05|20689.3
03:16:06|20690.54
03:16:07|20688.1
03:16:08|20687.02
03:16:09|20685.72
03:16:10|20686.99
03:16:11|20687.25
03:16:12|20687.3
03:16:13|20686.92
03:16:14|20687.78
03:16:15|20688.13
03:16:16|20688.77
03:16:17|20689.28
03:16:18|20689.28
03:16:19|20688.14
03:16:20|20688.02
03:16:21|20688.11
03:16:22|20690.89
03:16:23|20690.59
03:16:25|20691.24
03:16:25|20691.76
03:16:26|20696.69
03:16:28|20696.81
03:16:29|20697.25
03:16:29|20698.91
03:16:31|20693.47
03:16:32|20694.44
03:16:32|20694.64
03:16:34|20694.84
03:16:34|20694.27
03:16:36|20694.39
03:16:37|20695.57
03:16:37|20693.57
03:16:40|20688.21
03:16:41|20687.88
03:16:42|20685.07
03:16:44|20686.4
03:16:44|20685.34
03:16:45|20684.53
03:16:47|20684.
03:16:47|20684.95
03:16:48|20684.12
03:16:50|20682.56
03:16:51|20683.14
03:16:52|20683.16
03:16:52|20682.82
03:16:54|20690.78
03:16:54|20688.95
03:16:56|20689.98
03:16:57|20689.59
03:16:57|20692.12
03:16:59|20694.64
03:16:59|20693.88
03:17:02|20690.67
03:17:02|20689.73
03:17:03|20689.75
03:17:04|20691.63
03:17:05|20692.89
03:17:07|20692.42
03:17:07|20692.34
03:17:09|20691.84
03:17:10|20690.87
03:17:11|20690.77
03:17:12|20691.36
03:17:13|20691.82
03:17:14|20691.44
03:17:15|20690.57
03:17:16|20690.41
03:17:17|20685.86
03:17:18|20683.81
03:17:19|20683.81
03:17:19|20683.98
03:17:21|20685.43
03:17:22|20684.66
03:17:23|20680.48
03:17:24|20678.89
03:17:25|20678.89
03:17:26|20679.78
03:17:27|20680.38
03:17:28|20679.92
03:17:29|20680.
03:17:30|20679.82
03:17:31|20679.44
03:17:32|20680.27
03:17:33|20676.99
03:17:34|20674.23
03:17:35|20673.63
03:17:36|20673.43
03:17:37|20675.16
03:17:38|20672.97
03:17:40|20671.75
03:17:41|20673.13
03:17:42|20672.47
03:17:44|20671.54
03:17:44|20672.2
03:17:46|20674.1
03:17:46|20674.66
03:17:48|20674.05
03:17:49|20675.24
03:17:50|20675.09
03:17:51|20673.25
03:17:52|20672.82
03:17:54|20669.84
03:17:55|20666.
03:17:56|20665.46
03:17:57|20665.4
03:17:58|20664.89
03:17:59|20666.03
03:17:59|20666.32
03:18:01|20666.74
03:18:02|20665.53
03:18:02|20670.14
03:18:05|20670.66
03:18:07|20671.29
03:18:07|20671.46
03:18:09|20671.74
03:18:10|20671.34
03:18:11|20671.47
03:18:12|20671.86
03:18:13|20669.31
03:18:13|20667.92
03:18:14|20668.31
03:18:16|20668.31
03:18:17|20663.56
03:18:18|20660.01
03:18:19|20660.83
03:18:20|20660.28
03:18:21|20656.56
03:18:22|20655.89
03:18:23|20661.07
03:18:24|20661.14
03:18:24|20655.15
03:18:26|20653.99
03:18:27|20657.71
03:18:28|20657.04
03:18:29|20653.83
03:18:30|20653.
03:18:31|20655.23
03:18:32|20654.95
03:18:33|20655.96
03:18:34|20651.9
03:18:35|20651.62
03:18:36|20652.75
03:18:37|20653.61
03:18:38|20654.82
03:18:39|20653.62
03:18:41|20652.78
03:18:42|20653.48
03:18:42|20653.59
03:18:44|20654.02
03:18:45|20652.83
03:18:46|20652.3
03:18:48|20651.85
03:18:48|20654.25
03:18:49|20654.27
03:18:51|20655.33
03:18:52|20655.87
03:18:52|20655.75
03:18:54|20655.24
03:18:54|20656.3
03:18:55|20657.1
03:18:57|20655.96
03:18:58|20655.26
03:18:58|20652.21
03:19:00|20653.49
03:19:00|20653.22
03:19:02|20653.86
03:19:03|20653.97
03:19:05|20653.7
03:19:06|20658.22
03:19:07|20658.4
03:19:08|20658.61
03:19:10|20660.05
03:19:11|20661.92
03:19:12|20662.02
03:19:12|20663.52
03:19:14|20656.96
03:19:14|20658.31
03:19:16|20653.8
03:19:17|20649.82
03:19:17|20650.74
03:19:18|20653.16
03:19:19|20654.13
03:19:21|20653.62
03:19:21|20653.19
03:19:22|20652.29
03:19:24|20651.87
03:19:24|20648.53
03:19:26|20651.87
03:19:26|20652.43
03:19:28|20652.85
03:19:29|20654.7
03:19:30|20653.96
03:19:31|20657.38
03:19:32|20657.37
03:19:33|20657.03
03:19:34|20657.54
03:19:36|20656.55
03:19:36|20657.48
03:19:38|20658.86
03:19:38|20658.86
03:19:39|20658.72
03:19:40|20659.
03:19:41|20660.
03:19:43|20658.7
03:19:43|20659.95
03:19:45|20658.38
03:19:46|20657.73
03:19:46|20657.
03:19:48|20657.92
03:19:48|20654.75
03:19:49|20654.57
03:19:51|20655.26
03:19:52|20656.36
03:19:54|20655.25
03:19:54|20654.69
03:19:55|20654.82
03:19:57|20653.01
03:19:58|20652.74
03:19:59|20653.61
03:20:00|20655.56
03:20:02|20655.31
03:20:03|20654.66
03:20:04|20655.14
03:20:05|20655.97
03:20:06|20655.36
03:20:07|20654.59
03:20:08|20655.72
03:20:09|20658.14
03:20:10|20658.86
03:20:11|20657.96
03:20:12|20658.22
03:20:13|20661.34
03:20:14|20659.6
03:20:16|20659.71
03:20:16|20660.26
03:20:17|20659.51
03:20:18|20659.61
03:20:19|20656.85
03:20:20|20655.03
03:20:21|20655.81
03:20:22|20657.4
03:20:24|20656.94
03:20:24|20659.36
03:20:26|20659.79
03:20:27|20659.2
03:20:28|20660.34
03:20:29|20659.48
03:20:30|20659.69
03:20:31|20659.61
03:20:32|20659.61
03:20:33|20659.12
03:20:34|20656.1
03:20:35|20655.67
03:20:36|20655.69
03:20:37|20655.88
03:20:38|20658.43
03:20:39|20659.48
03:20:40|20648.29
03:20:41|20646.99
03:20:43|20648.49
03:20:43|20648.36
03:20:44|20644.62
03:20:45|20646.97
03:20:47|20647.1
03:20:48|20650.3
03:20:49|20650.45
03:20:50|20647.98
03:20:51|20648.57
03:20:52|20650.64
03:20:53|20650.5
03:20:55|20649.72
03:20:56|20649.72
03:20:57|20650.67
03:20:58|20652.42
03:20:58|20651.44
03:20:59|20650.94
03:21:00|20652.77
03:21:02|20652.66
03:21:02|20650.5
03:21:03|20648.37
03:21:05|20652.76
03:21:06|20651.62
03:21:08|20647.77
03:21:09|20648.42
03:21:10|20648.
03:21:11|20648.44
03:21:11|20648.44
03:21:13|20648.67
03:21:14|20648.85
03:21:14|20648.31
03:21:16|20650.17
03:21:16|20650.14
03:21:18|20649.55
03:21:19|20649.65
03:21:20|20644.72
03:21:20|20646.29
03:21:22|20646.29
03:21:22|20645.74
03:21:24|20644.88
03:21:25|20645.52
03:21:27|20645.52
03:21:27|20645.18
03:21:28|20644.21
03:21:29|20640.86
03:21:30|20641.83
03:21:31|20640.78
03:21:32|20640.9
03:21:33|20640.68
03:21:35|20639.75
03:21:35|20638.4
03:21:36|20635.01
03:21:37|20631.96
03:21:38|20634.15
03:21:39|20622.88
03:21:40|20578.44
03:21:41|20567.47
03:21:43|20577.22
03:21:43|20560.26
03:21:46|20573.02
03:21:46|20576.64
03:21:48|20589.41
03:21:49|20596.19
03:21:50|20593.69
03:21:51|20587.16
03:21:52|20595.25
03:21:54|20599.22
03:21:54|20599.63
03:21:56|20600.43
03:21:57|20599.55
03:21:57|20599.57
03:21:58|20593.78
03:21:59|20588.01
03:22:00|20588.8
03:22:01|20589.33
03:22:03|20582.16
03:22:04|20579.6
03:22:04|20573.99
03:22:06|20573.43
03:22:06|20576.97
03:22:08|20583.78
03:22:09|20592.2
03:22:09|20595.6
03:22:10|20599.07
03:22:12|20604.92
03:22:13|20606.11
03:22:15|20612.15
03:22:16|20617.73
03:22:17|20619.11
03:22:18|20622.61
03:22:19|20615.2
03:22:20|20616.94
03:22:21|20612.23
03:22:22|20610.62
03:22:23|20614.91
03:22:24|20613.64
03:22:25|20618.16
03:22:26|20619.92
03:22:27|20623.26
03:22:28|20622.63
03:22:29|20623.44
03:22:30|20618.7
03:22:31|20612.09
03:22:32|20616.8
03:22:33|20608.17
03:22:34|20605.81
03:22:35|20606.98
03:22:36|20611.89
03:22:37|20615.41
03:22:38|20617.93
03:22:39|20617.36
03:22:40|20620.84
03:22:41|20616.83
03:22:42|20617.39
03:22:44|20609.7
03:22:45|20602.72
03:22:46|20599.09
03:22:48|20603.52
03:22:49|20600.04
03:22:50|20605.39
03:22:50|20598.07
03:22:51|20602.17
03:22:52|20596.41
03:22:54|20594.82
03:22:54|20599.8
03:22:56|20599.61
03:22:57|20601.36
03:22:57|20601.83
03:23:00|20608.7
03:23:00|20611.73
03:23:01|20613.17
03:23:02|20609.14
03:23:04|20616.34
03:23:04|20615.11
03:23:06|20616.14
03:23:07|20615.95
03:23:08|20620.66
03:23:09|20616.06
03:23:10|20621.38
03:23:12|20622.96
03:23:12|20620.52
03:23:13|20613.88
03:23:14|20618.91
03:23:16|20615.
03:23:16|20618.63
03:23:18|20622.31
03:23:19|20619.07
03:23:20|20618.64
03:23:20|20618.64
03:23:22|20616.64
03:23:22|20619.39
03:23:23|20617.22
03:23:25|20616.61
03:23:26|20615.63
03:23:26|20613.67
03:23:28|20609.86
03:23:29|20608.93
03:23:30|20613.69
03:23:31|20612.89
03:23:32|20615.5
03:23:33|20615.86
03:23:34|20615.91
03:23:35|20613.03
03:23:35|20609.33
03:23:37|20607.59
03:23:38|20607.83
03:23:39|20607.58
03:23:40|20612.23
03:23:40|20614.98
03:23:42|20616.98
03:23:43|20614.46
03:23:44|20616.82
03:23:46|20618.94
03:23:47|20623.1
03:23:48|20624.28
03:23:49|20623.42
03:23:50|20624.45
03:23:51|20622.79
03:23:52|20624.64
03:23:53|20624.63
03:23:55|20619.17
03:23:55|20620.5
03:23:56|20622.84
03:23:57|20621.62
03:23:58|20620.45
03:23:59|20620.41
03:24:01|20622.1
03:24:01|20621.25
03:24:03|20622.18
03:24:04|20620.49
03:24:05|20612.86
03:24:06|20614.65
03:24:07|20614.11
03:24:09|20619.34
03:24:10|20619.62
03:24:11|20624.12
03:24:11|20624.48
03:24:12|20626.28
03:24:14|20626.73
03:24:15|20620.61
03:24:16|20624.11
03:24:17|20625.44
03:24:18|20624.42
03:24:19|20626.38
03:24:20|20625.42
03:24:21|20625.86
03:24:22|20625.99
03:24:22|20624.87
03:24:24|20624.87
03:24:24|20624.21
03:24:26|20624.27
03:24:27|20624.75
03:24:28|20625.21
03:24:29|20624.95
03:24:29|20629.15
03:24:30|20629.04
03:24:32|20624.03
03:24:32|20626.13
03:24:33|20626.77
03:24:34|20628.65
03:24:36|20624.06
03:24:37|20621.83
03:24:38|20622.94
03:24:39|20624.14
03:24:40|20618.02
03:24:41|20618.44
03:24:42|20611.27
03:24:43|20616.65
03:24:44|20617.26
03:24:45|20611.
03:24:47|20612.24
03:24:48|20612.74
03:24:49|20610.67
03:24:50|20606.8
03:24:51|20606.52
03:24:52|20604.39
03:24:53|20604.45
03:24:54|20604.82
03:24:55|20610.2
03:24:56|20611.96
03:24:57|20611.7
03:24:58|20611.88
03:24:59|20610.14
03:25:01|20609.05
03:25:02|20615.31
03:25:04|20617.31
03:25:05|20615.98
03:25:07|20617.44
03:25:07|20618.14
03:25:08|20618.75
03:25:09|20615.28
03:25:11|20618.38
03:25:13|20619.4
03:25:13|20617.64
03:25:14|20619.8
03:25:15|20620.2
03:25:16|20621.16
03:25:18|20618.53
03:25:19|20618.44
03:25:21|20612.8
03:25:21|20614.79
03:25:22|20613.83
03:25:24|20613.04
03:25:24|20612.55
03:25:25|20608.22
03:25:26|20610.78
03:25:27|20608.87
03:25:28|20608.41
03:25:30|20607.76
03:25:31|20607.16
03:25:31|20609.67
03:25:32|20612.31
03:25:33|20610.22
03:25:35|20612.04
03:25:36|20612.16
03:25:37|20612.42
03:25:37|20612.42
03:25:38|20607.68
03:25:39|20607.86
03:25:40|20606.24
03:25:42|20609.31
03:25:43|20609.23
03:25:43|20605.56
03:25:44|20604.77
03:25:45|20603.
03:25:47|20605.18
03:25:49|20602.86
03:25:50|20602.43
03:25:51|20603.3
03:25:52|20605.45
03:25:53|20602.77
03:25:54|20603.63
03:25:55|20601.99
03:25:57|20602.15
03:25:57|20603.23
03:25:59|20597.5
03:25:59|20598.52
03:26:01|20598.12
03:26:02|20598.98
03:26:03|20600.01
03:26:04|20601.35
03:26:05|20602.15
03:26:06|20606.34
03:26:07|20608.07
03:26:08|20610.53
03:26:09|20607.07
03:26:10|20609.36
03:26:11|20612.74
03:26:12|20614.48
03:26:13|20610.16
03:26:14|20609.68
03:26:16|20608.34
03:26:17|20609.16
03:26:19|20610.
03:26:19|20610.42
03:26:20|20612.83
03:26:21|20614.92
03:26:22|20614.23
03:26:23|20613.96
03:26:24|20613.93
03:26:25|20613.48
03:26:26|20614.12
03:26:27|20613.82
03:26:29|20613.11
03:26:30|20608.01
03:26:31|20608.06
03:26:32|20612.36
03:26:32|20613.
03:26:34|20613.38
03:26:34|20609.38
03:26:36|20613.78
03:26:37|20616.09
03:26:37|20614.26
03:26:38|20611.13
03:26:40|20609.94
03:26:40|20610.42
03:26:41|20611.85
03:26:43|20610.58
03:26:43|20611.46
03:26:45|20612.75
03:26:45|20612.83
03:26:46|20615.
03:26:48|20614.52
03:26:50|20608.86
03:26:51|20609.48
03:26:51|20610.22
03:26:53|20609.6
03:26:54|20609.15
03:26:54|20609.79
03:26:55|20609.51
03:26:56|20609.69
03:26:58|20610.97
03:27:00|20609.24
03:27:01|20607.82
03:27:02|20608.59
03:27:03|20611.68
03:27:04|20612.81
03:27:05|20616.48
03:27:06|20617.05
03:27:08|20616.41
03:27:09|20620.57
03:27:10|20622.91
03:27:11|20619.72
03:27:12|20620.33
03:27:13|20619.25
03:27:14|20620.27
03:27:15|20622.15
03:27:16|20618.63
03:27:17|20621.62
03:27:18|20620.
03:27:19|20620.94
03:27:20|20621.71
03:27:21|20621.77
03:27:22|20621.39
03:27:23|20622.63
03:27:24|20625.15
03:27:25|20625.33
03:27:26|20627.63
03:27:27|20628.79
03:27:28|20628.47
03:27:30|20629.6
03:27:30|20629.56
03:27:32|20627.9
03:27:33|20629.73
03:27:33|20629.31
03:27:34|20631.45
03:27:36|20631.87
03:27:37|20628.76
03:27:38|20629.33
03:27:39|20640.9
03:27:40|20641.19
03:27:40|20638.06
03:27:42|20641.78
03:27:43|20639.68
03:27:43|20646.61
03:27:45|20649.99
03:27:46|20647.02
03:27:47|20641.36
03:27:48|20636.43
03:27:49|20644.02
03:27:50|20643.39
03:27:52|20643.81
03:27:53|20644.01
03:27:54|20645.45
03:27:54|20647.23
03:27:55|20647.69
03:27:57|20649.01
03:27:57|20648.3
03:27:59|20650.
03:28:01|20648.29
03:28:01|20648.93
03:28:02|20649.05
03:28:03|20647.68
03:28:04|20645.42
03:28:06|20644.95
03:28:08|20648.57
03:28:08|20651.39
03:28:10|20651.57
03:28:10|20652.02
03:28:12|20653.06
03:28:13|20648.4
03:28:14|20647.34
03:28:15|20648.08
03:28:16|20643.14
03:28:17|20642.94
03:28:18|20644.14
03:28:18|20643.55
03:28:19|20641.98
03:28:21|20639.23
03:28:21|20639.71
03:28:23|20637.9
03:28:23|20640.72
03:28:24|20638.94
03:28:26|20638.51
03:28:26|20638.32
03:28:27|20638.16
03:28:29|20642.53
03:28:30|20643.31
03:28:30|20643.5
03:28:31|20641.6
03:28:32|20641.09
03:28:34|20638.62
03:28:35|20638.83
03:28:36|20638.6
03:28:37|20641.79
03:28:37|20642.77
03:28:38|20642.96
03:28:39|20642.46
03:28:41|20641.36
03:28:41|20640.56
03:28:42|20639.
03:28:43|20637.76
03:28:45|20633.9
03:28:45|20633.55
03:28:48|20631.67
03:28:48|20630.5
03:28:49|20634.21
03:28:51|20634.29
03:28:53|20634.64
03:28:53|20635.09
03:28:55|20632.63
03:28:56|20633.81
03:28:57|20631.49
03:28:58|20631.49
03:28:59|20633.13
03:29:00|20632.71
03:29:02|20635.03
03:29:02|20636.79
03:29:04|20636.45
03:29:04|20635.69
03:29:06|20639.17
03:29:07|20641.19
03:29:08|20642.69
03:29:09|20642.71
03:29:10|20643.04
03:29:12|20641.78
03:29:13|20644.24
03:29:14|20642.72
03:29:15|20648.44
03:29:15|20647.34
03:29:16|20642.5
03:29:17|20643.78
03:29:19|20646.94
03:29:20|20647.01
03:29:22|20646.98
03:29:23|20647.13
03:29:23|20647.06
03:29:25|20643.8
03:29:25|20643.98
03:29:27|20646.01
03:29:28|20645.29
03:29:28|20645.01
03:29:29|20641.73
03:29:30|20639.36
03:29:32|20640.05
03:29:33|20640.51
03:29:33|20641.08
03:29:34|20643.32
03:29:35|20644.06
03:29:36|20644.14
03:29:38|20644.
03:29:38|20644.12
03:29:40|20644.86
03:29:41|20644.35
03:29:43|20644.15
03:29:44|20644.14
03:29:45|20645.85
03:29:46|20645.92
03:29:46|20646.49
03:29:47|20648.37
03:29:48|20647.82
03:29:51|20646.71
03:29:52|20646.62
03:29:54|20647.32
03:29:54|20646.74
03:29:55|20648.01
03:29:56|20650.26
03:29:57|20649.39
03:29:58|20649.9
03:29:59|20651.42
03:30:01|20649.1
03:30:03|20650.15
03:30:03|20649.72
03:30:04|20653.76
03:30:05|20650.89
03:30:06|20648.35
03:30:08|20649.96
03:30:09|20650.46
03:30:10|20651.28
03:30:11|20653.31
03:30:12|20652.64
03:30:13|20652.94
03:30:14|20652.05
03:30:15|20651.64
03:30:16|20652.85
03:30:17|20650.59
03:30:18|20648.17
03:30:19|20647.96
03:30:20|20650.07
03:30:22|20651.99
03:30:22|20652.84
03:30:24|20653.58
03:30:25|20651.71
03:30:26|20650.58
03:30:26|20649.19
03:30:27|20648.3
03:30:28|20650.1
03:30:30|20649.27
03:30:31|20649.31
03:30:31|20650.15
03:30:33|20648.86
03:30:33|20648.45
03:30:36|20644.13
03:30:36|20643.98
03:30:37|20645.27
03:30:38|20643.38
03:30:39|20643.31
03:30:40|20642.05
03:30:41|20641.39
03:30:42|20638.63
03:30:43|20639.34
03:30:44|20637.56
03:30:45|20637.69
03:30:46|20635.02
03:30:47|20638.28
03:30:48|20637.76
03:30:49|20639.63
03:30:50|20638.72
03:30:52|20641.03
03:30:54|20640.79
03:30:54|20639.04
03:30:55|20640.69
03:30:56|20641.54
03:30:57|20641.88
03:30:58|20641.78
03:31:00|20641.54
03:31:00|20641.06
03:31:02|20639.59
03:31:03|20640.41
03:31:04|20639.67
03:31:05|20639.99
03:31:06|20640.56
03:31:07|20641.09
03:31:09|20635.51
03:31:09|20635.57
03:31:11|20636.5
03:31:12|20633.41
03:31:12|20631.04
03:31:14|20630.8
03:31:15|20627.97
03:31:16|20627.5
03:31:17|20630.03
03:31:18|20629.47
03:31:19|20629.71
03:31:20|20630.21
03:31:21|20630.82
03:31:22|20628.51
03:31:23|20628.1
03:31:23|20627.42
03:31:25|20626.98
03:31:26|20632.04
03:31:27|20633.79
03:31:28|20632.1
03:31:29|20633.14
03:31:30|20633.11
03:31:31|20633.08
03:31:33|20633.68
03:31:33|20633.25
03:31:34|20635.31
03:31:35|20634.96
03:31:36|20635.27
03:31:37|20640.7
03:31:38|20645.95
03:31:40|20643.6
03:31:40|20643.92
03:31:42|20643.66
03:31:43|20642.68
03:31:43|20642.51
03:31:45|20640.7
03:31:46|20640.8
03:31:47|20641.21
03:31:48|20640.26
03:31:49|20639.39
03:31:50|20640.17
03:31:51|20641.18
03:31:53|20641.06
03:31:55|20642.62
03:31:55|20644.83
03:31:56|20645.54
03:31:58|20645.78
03:32:00|20649.32
03:32:01|20650.58
03:32:02|20651.93
03:32:03|20653.06
03:32:05|20649.78
03:32:06|20648.11
03:32:08|20648.22
03:32:09|20648.27
03:32:09|20651.31
03:32:11|20652.97
03:32:12|20653.26
03:32:13|20653.4
03:32:14|20654.21
03:32:15|20653.16
03:32:16|20652.34
03:32:17|20654.07
03:32:18|20653.74
03:32:19|20653.52
03:32:20|20653.99
03:32:21|20653.78
03:32:22|20653.88
03:32:23|20654.55
03:32:24|20655.25
03:32:25|20653.61
03:32:26|20651.87
03:32:28|20651.63
03:32:28|20652.72
03:32:29|20651.63
03:32:30|20653.39
03:32:31|20652.95
03:32:32|20653.59
03:32:33|20651.01
03:32:34|20651.32
03:32:35|20649.31
03:32:36|20651.3
03:32:37|20649.72
03:32:39|20650.76
03:32:39|20650.56
03:32:40|20652.8
03:32:41|20651.76
03:32:42|20652.37
03:32:43|20653.03
03:32:44|20653.88
03:32:45|20653.87
03:32:46|20654.63
03:32:47|20653.88
03:32:48|20654.73
03:32:50|20656.2
03:32:51|20656.14
03:32:52|20657.31
03:32:53|20657.95
03:32:55|20657.32
03:32:56|20656.21
03:32:58|20655.61
03:32:59|20653.74
03:33:01|20655.49
03:33:01|20656.36
03:33:02|20656.72
03:33:03|20659.67
03:33:04|20659.27
03:33:06|20661.08
03:33:07|20656.72
03:33:09|20658.81
03:33:09|20657.94
03:33:10|20653.63
03:33:11|20652.96
03:33:12|20652.31
03:33:14|20651.44
03:33:15|20653.56
03:33:16|20651.29
03:33:17|20651.58
03:33:18|20650.31
03:33:20|20650.
03:33:22|20649.65
03:33:22|20650.16
03:33:23|20649.66
03:33:24|20648.07
03:33:26|20648.39
03:33:27|20648.64
03:33:28|20649.19
03:33:29|20649.79
03:33:29|20650.56
03:33:31|20650.01
03:33:32|20650.18
03:33:33|20644.57
03:33:35|20646.62
03:33:35|20647.39
03:33:36|20647.37
03:33:37|20647.18
03:33:38|20644.35
03:33:39|20643.96
03:33:40|20644.04
03:33:41|20645.34
03:33:42|20645.27
03:33:43|20649.13
03:33:44|20648.12
03:33:45|20654.17
03:33:46|20654.43
03:33:47|20653.17
03:33:49|20656.17
03:33:49|20657.66
03:33:50|20657.66
03:33:51|20658.
03:33:52|20657.11
03:33:53|20655.77
03:33:55|20657.77
03:33:56|20658.4
03:33:58|20659.77
03:33:58|20662.53
03:33:59|20662.43
03:34:00|20662.47
03:34:01|20659.73
03:34:02|20663.42
03:34:04|20662.22
03:34:05|20665.17
03:34:06|20665.49
03:34:07|20661.59
03:34:08|20661.66
03:34:09|20663.6
03:34:10|20662.4
03:34:10|20664.69
03:34:13|20660.74
03:34:13|20660.04
03:34:14|20664.07
03:34:15|20665.64
03:34:16|20665.4
03:34:17|20667.14
03:34:18|20666.28
03:34:19|20661.63
03:34:20|20660.29
03:34:21|20661.37
03:34:22|20660.37
03:34:24|20663.06
03:34:24|20663.57
03:34:25|20665.64
03:34:26|20665.71
03:34:27|20665.19
03:34:28|20665.87
03:34:29|20666.19
03:34:30|20666.46
03:34:31|20666.46
03:34:32|20666.81
03:34:33|20665.58
03:34:35|20664.87
03:34:35|20663.
03:34:36|20662.54
03:34:37|20664.04
03:34:38|20666.49
03:34:39|20666.63
03:34:41|20666.06
03:34:41|20666.92
03:34:42|20664.76
03:34:44|20665.13
03:34:45|20665.05
03:34:47|20661.39
03:34:47|20665.07
03:34:48|20664.5
03:34:49|20661.49
03:34:50|20664.74
03:34:51|20667.51
03:34:52|20667.35
03:34:53|20667.57
03:34:54|20667.79
03:34:55|20667.45
03:34:56|20667.27
03:34:58|20667.35
03:34:59|20666.93
03:35:01|20667.78
03:35:01|20668.67
03:35:02|20671.93
03:35:04|20671.75
03:35:04|20672.87
03:35:06|20666.94
03:35:08|20667.28
03:35:09|20663.56
03:35:10|20664.37
03:35:11|20667.13
03:35:12|20666.06
03:35:14|20668.15
03:35:15|20668.52
03:35:16|20668.56
03:35:17|20668.22
03:35:17|20665.3
03:35:19|20665.89
03:35:20|20667.01
03:35:21|20665.61
03:35:22|20665.72
03:35:23|20664.99
03:35:24|20667.61
03:35:25|20669.25
03:35:26|20669.74
03:35:27|20667.1
03:35:28|20665.27
03:35:29|20666.03
03:35:30|20665.9
03:35:31|20665.97
03:35:32|20665.61
03:35:33|20663.88
03:35:34|20665.6
03:35:35|20665.2
03:35:36|20665.14
03:35:37|20664.94
03:35:38|20662.32
03:35:39|20661.72
03:35:40|20661.3
03:35:41|20661.38
03:35:42|20662.65
03:35:43|20662.56
03:35:44|20657.35
03:35:45|20660.64
03:35:46|20657.85
03:35:47|20656.5
03:35:48|20656.05
03:35:49|20655.72
03:35:50|20654.25
03:35:51|20655.12
03:35:53|20655.3
03:35:53|20654.03
03:35:55|20656.6
03:35:55|20656.38
03:35:57|20657.4
03:35:59|20657.25
03:35:59|20658.7
03:36:00|20658.15
03:36:02|20658.11
03:36:03|20657.66
03:36:05|20657.88
03:36:06|20657.56
03:36:07|20658.29
03:36:08|20658.84
03:36:09|20660.27
03:36:10|20660.04
03:36:11|20664.59
03:36:12|20665.69
03:36:13|20665.64
03:36:14|20665.5
03:36:15|20665.4
03:36:17|20668.19
03:36:17|20667.71
03:36:18|20668.95
03:36:19|20665.94
03:36:20|20665.03
03:36:21|20666.71
03:36:22|20666.29
03:36:23|20670.4
03:36:24|20670.57
03:36:25|20670.18
03:36:26|20670.55
03:36:27|20671.21
03:36:28|20671.76
03:36:29|20670.36
03:36:30|20668.75
03:36:31|20666.45
03:36:32|20662.17
03:36:33|20662.16
03:36:34|20661.4
03:36:35|20663.05
03:36:36|20665.78
03:36:37|20665.58
03:36:38|20666.11
03:36:39|20665.38
03:36:40|20666.05
03:36:41|20664.52
03:36:42|20663.1
03:36:43|20662.21
03:36:44|20661.
03:36:45|20663.91
03:36:46|20664.77
03:36:47|20666.9
03:36:49|20665.21
03:36:49|20665.43
03:36:50|20667.47
03:36:52|20668.29
03:36:53|20667.63
03:36:53|20668.76
03:36:55|20669.95
03:36:56|20669.93
03:36:56|20670.35
03:36:58|20669.51
03:36:59|20668.56
03:37:01|20671.96
03:37:02|20672.11
03:37:03|20672.12
03:37:05|20673.05
03:37:06|20671.7
03:37:07|20670.82
03:37:09|20672.47
03:37:10|20675.08
03:37:11|20676.33
03:37:12|20674.59
03:37:13|20676.76
03:37:14|20675.83
03:37:15|20672.87
03:37:16|20669.46
03:37:17|20670.17
03:37:18|20669.67
03:37:19|20670.85
03:37:20|20672.69
03:37:21|20670.65
03:37:22|20670.66
03:37:23|20669.73
03:37:24|20669.43
03:37:25|20667.9
03:37:26|20668.99
03:37:27|20671.36
03:37:28|20671.01
03:37:29|20672.07
03:37:30|20671.4
03:37:31|20671.29
03:37:32|20668.13
03:37:33|20668.23
03:37:34|20668.7
03:37:35|20668.24
03:37:36|20664.88
03:37:37|20664.88
03:37:38|20665.09
03:37:39|20664.18
03:37:40|20664.49
03:37:42|20659.18
03:37:43|20659.36
03:37:44|20660.3
03:37:44|20659.95
03:37:47|20661.88
03:37:47|20663.
03:37:48|20665.18
03:37:49|20664.77
03:37:50|20664.5
03:37:51|20664.88
03:37:52|20664.34
03:37:53|20663.95
03:37:54|20664.15
03:37:55|20664.55
03:37:56|20663.57
03:37:57|20663.94
03:37:59|20662.19
03:38:01|20662.94
03:38:02|20662.92
03:38:02|20662.98
03:38:03|20665.39
03:38:05|20666.15
03:38:06|20666.82
03:38:07|20666.16
03:38:07|20663.43
03:38:09|20661.76
03:38:10|20662.75
03:38:11|20662.56
03:38:12|20663.67
03:38:13|20666.02
03:38:14|20666.68
03:38:16|20666.91
03:38:17|20668.82
03:38:18|20668.52
03:38:19|20669.16
03:38:20|20668.18
03:38:21|20667.61
03:38:22|20669.15
03:38:23|20669.83
03:38:24|20669.81
03:38:25|20670.38
03:38:26|20671.08
03:38:27|20670.36
03:38:28|20671.22
03:38:29|20671.5
03:38:30|20670.64
03:38:31|20671.46
03:38:32|20671.5
03:38:33|20670.88
03:38:34|20669.76
03:38:35|20669.2
03:38:36|20670.
03:38:37|20669.59
03:38:38|20669.51
03:38:39|20666.13
03:38:40|20665.14
03:38:42|20663.78
03:38:42|20665.64
03:38:43|20664.59
03:38:45|20663.8
03:38:45|20666.04
03:38:46|20665.
03:38:47|20666.27
03:38:48|20665.44
03:38:49|20664.75
03:38:50|20662.43
03:38:52|20664.85
03:38:52|20666.51
03:38:53|20668.01
03:38:54|20668.82
03:38:55|20667.71
03:38:56|20668.04
03:38:58|20672.37
03:38:58|20674.33
03:39:00|20675.03
03:39:01|20673.49
03:39:03|20672.95
03:39:05|20672.99
03:39:06|20676.05
03:39:07|20676.13
03:39:09|20675.84
03:39:10|20676.79
03:39:12|20676.84
03:39:13|20676.78
03:39:14|20676.6
03:39:15|20675.56
03:39:16|20675.55
03:39:17|20673.52
03:39:18|20674.66
03:39:19|20675.37
03:39:20|20675.48
03:39:21|20675.35
03:39:22|20675.93
03:39:23|20674.
03:39:24|20674.5
03:39:25|20674.72
03:39:27|20672.99
03:39:27|20672.61
03:39:29|20674.36
03:39:30|20674.65
03:39:31|20672.33
03:39:31|20671.76
03:39:32|20671.88
03:39:33|20671.12
03:39:35|20668.91
03:39:35|20668.78
03:39:37|20668.62
03:39:37|20664.71
03:39:38|20664.06
03:39:40|20664.51
03:39:41|20668.48
03:39:42|20668.83
03:39:43|20668.37
03:39:44|20669.
03:39:44|20668.41
03:39:45|20667.52
03:39:46|20666.83
03:39:48|20665.93
03:39:49|20666.55
03:39:49|20666.5
03:39:51|20666.51
03:39:51|20667.07
03:39:52|20667.35
03:39:53|20668.31
03:39:55|20670.93
03:39:55|20669.85
03:39:57|20670.33
03:39:58|20670.41
03:39:58|20671.07
03:39:59|20671.1
03:40:02|20673.25
03:40:03|20674.5
03:40:05|20674.57
03:40:05|20672.99
03:40:06|20673.4
03:40:07|20675.95
03:40:08|20676.64
03:40:09|20679.1
03:40:10|20677.67
03:40:11|20677.04
03:40:12|20676.07
03:40:14|20678.73
03:40:15|20677.39
03:40:16|20676.85
03:40:17|20676.37
03:40:19|20677.58
03:40:20|20675.67
03:40:22|20674.49
03:40:22|20675.17
03:40:23|20674.71
03:40:24|20676.22
03:40:26|20674.61
03:40:27|20674.61
03:40:28|20675.61
03:40:28|20674.81
03:40:30|20675.5
03:40:30|20676.28
03:40:32|20676.54
03:40:33|20675.8
03:40:34|20676.49
03:40:35|20675.86
03:40:36|20677.4
03:40:37|20677.17
03:40:38|20677.3
03:40:39|20678.03
03:40:40|20678.38
03:40:41|20677.8
03:40:42|20677.79
03:40:43|20676.68
03:40:44|20677.3
03:40:45|20677.99
03:40:46|20673.72
03:40:47|20672.59
03:40:48|20674.64
03:40:49|20673.63
03:40:50|20672.47
03:40:51|20673.6
03:40:52|20673.59
03:40:53|20669.65
03:40:54|20670.16
03:40:55|20669.11
03:40:56|20668.71
03:40:57|20668.93
03:40:58|20668.8
03:40:59|20667.7
03:41:00|20670.71
03:41:01|20670.33
03:41:03|20670.51
03:41:04|20670.89
03:41:05|20669.44
03:41:07|20670.39
03:41:08|20675.11
03:41:09|20674.61
03:41:11|20675.28
03:41:11|20674.72
03:41:13|20672.1
03:41:14|20671.34
03:41:14|20671.35
03:41:16|20671.73
03:41:16|20671.6
03:41:18|20672.33
03:41:18|20672.07
03:41:20|20671.94
03:41:21|20672.29
03:41:22|20672.99
03:41:23|20673.34
03:41:24|20673.7
03:41:25|20674.74
03:41:26|20673.9
03:41:27|20675.56
03:41:28|20675.5
03:41:29|20675.87
03:41:30|20676.83
03:41:31|20675.86
03:41:32|20674.88
03:41:33|20674.65
03:41:34|20673.56
03:41:35|20671.76
03:41:36|20670.62
03:41:37|20670.99
03:41:38|20671.8
03:41:39|20671.5
03:41:40|20670.16
03:41:41|20670.72
03:41:42|20670.49
03:41:43|20670.98
03:41:44|20670.83
03:41:45|20672.7
03:41:46|20672.96
03:41:47|20671.61
03:41:48|20670.33
03:41:49|20670.35
03:41:51|20670.54
03:41:51|20670.32
03:41:52|20668.74
03:41:53|20669.35
03:41:54|20668.64
03:41:55|20669.72
03:41:56|20669.07
03:41:57|20668.19
03:41:58|20668.22
03:41:59|20667.86
03:42:00|20669.5
03:42:01|20670.44
03:42:03|20669.02
03:42:04|20668.92
03:42:06|20668.08
03:42:07|20667.78
03:42:09|20669.14
03:42:10|20670.43
03:42:11|20669.57
03:42:13|20670.49
03:42:14|20669.87
03:42:15|20670.07
03:42:16|20669.88
03:42:17|20671.27
03:42:18|20671.33
03:42:19|20673.84
03:42:20|20675.73
03:42:20|20676.01
03:42:21|20676.6
03:42:22|20678.34
03:42:24|20678.35
03:42:25|20675.1
03:42:26|20674.
03:42:27|20674.8
03:42:28|20674.87
03:42:28|20674.53
03:42:29|20674.05
03:42:31|20674.64
03:42:33|20671.1
03:42:33|20671.01
03:42:34|20672.71
03:42:35|20672.64
03:42:36|20672.38
03:42:37|20673.31
03:42:38|20673.58
03:42:39|20674.
03:42:40|20673.75
03:42:41|20673.95
03:42:42|20673.99
03:42:43|20673.65
03:42:44|20673.56
03:42:46|20672.64
03:42:47|20673.8
03:42:48|20673.99
03:42:49|20674.71
03:42:49|20674.82
03:42:50|20674.23
03:42:52|20674.82
03:42:52|20675.84
03:42:54|20674.92
03:42:54|20676.37
03:42:55|20677.61
03:42:56|20676.05
03:42:58|20676.38
03:42:58|20678.34
03:43:00|20678.95
03:43:01|20677.8
03:43:02|20680.53
03:43:04|20678.18
03:43:06|20678.48
03:43:07|20678.29
03:43:08|20675.49
03:43:10|20675.82
03:43:11|20676.5
03:43:12|20676.52
03:43:13|20678.34
03:43:15|20676.81
03:43:15|20676.46
03:43:16|20677.24
03:43:18|20679.82
03:43:19|20680.66
03:43:20|20678.12
03:43:21|20677.16
03:43:22|20678.5
03:43:23|20680.8
03:43:24|20679.19
03:43:25|20680.07
03:43:26|20678.68
03:43:27|20677.37
03:43:28|20678.29
03:43:29|20677.4
03:43:31|20676.5
03:43:32|20677.37
03:43:33|20674.1
03:43:33|20674.
03:43:35|20675.01
03:43:35|20674.75
03:43:36|20675.76
03:43:37|20672.46
03:43:39|20672.54
03:43:39|20673.14
03:43:40|20674.66
03:43:42|20673.53
03:43:43|20673.49
03:43:44|20672.97
03:43:45|20672.74
03:43:46|20671.74
03:43:47|20671.65
03:43:48|20675.02
03:43:49|20675.31
03:43:50|20675.45
03:43:51|20676.08
03:43:52|20676.48
03:43:53|20676.5
03:43:54|20676.76
03:43:55|20677.
03:43:56|20677.39
03:43:57|20677.4
03:43:58|20676.81
03:43:59|20673.89
03:44:00|20674.36
03:44:01|20674.05
03:44:02|20673.8
03:44:03|20675.36
03:44:04|20674.67
03:44:06|20674.83
03:44:07|20674.23
03:44:09|20676.12
03:44:09|20680.24
03:44:10|20678.84
03:44:12|20679.6
03:44:14|20679.96
03:44:14|20679.54
03:44:15|20681.18
03:44:17|20682.91
03:44:18|20681.96
03:44:19|20681.5
03:44:20|20681.11
03:44:21|20679.91
03:44:21|20678.59
03:44:22|20680.24
03:44:25|20679.39
03:44:25|20680.28
03:44:26|20681.98
03:44:27|20683.84
03:44:28|20681.75
03:44:29|20682.33
03:44:31|20682.33
03:44:32|20681.97
03:44:33|20681.5
03:44:34|20682.31
03:44:35|20678.27
03:44:35|20679.82
03:44:37|20679.6
03:44:37|20680.41
03:44:38|20680.26
03:44:39|20681.
03:44:41|20681.68
03:44:42|20682.18
03:44:43|20680.26
03:44:44|20680.8
03:44:45|20680.24
03:44:46|20678.45
03:44:47|20681.55
03:44:48|20681.57
03:44:49|20682.34
03:44:50|20682.04
03:44:51|20680.7
03:44:52|20680.54
03:44:53|20682.24
03:44:54|20684.82
03:44:55|20683.96
03:44:56|20684.94
03:44:58|20681.41
03:44:58|20681.12
03:44:59|20681.79
03:45:00|20685.
03:45:02|20686.27
03:45:03|20686.78
03:45:04|20688.9
03:45:05|20688.59
03:45:06|20686.3
03:45:07|20688.52
03:45:08|20690.35
03:45:09|20693.2
03:45:10|20691.65
03:45:11|20693.85
03:45:12|20692.68
03:45:14|20693.6
03:45:15|20694.42
03:45:16|20696.
03:45:17|20695.86
03:45:18|20692.99
03:45:19|20694.13
03:45:21|20694.45
03:45:22|20691.54
03:45:22|20687.55
03:45:23|20688.82
03:45:25|20689.7
03:45:26|20688.13
03:45:26|20688.8
03:45:28|20691.03
03:45:29|20693.05
03:45:30|20691.43
03:45:31|20693.41
03:45:32|20691.69
03:45:33|20692.26
03:45:34|20691.13
03:45:35|20693.5
03:45:36|20692.78
03:45:37|20691.71
03:45:38|20692.
03:45:39|20691.11
03:45:40|20690.06
03:45:41|20691.03
03:45:42|20691.85
03:45:43|20693.18
03:45:44|20692.62
03:45:45|20692.71
03:45:46|20691.35
03:45:47|20691.85
03:45:48|20692.
03:45:49|20691.89
03:45:50|20692.47
03:45:51|20693.59
03:45:52|20693.68
03:45:53|20693.75
03:45:54|20695.3
03:45:55|20694.64
03:45:56|20698.
03:45:57|20696.5
03:45:59|20698.
03:45:59|20693.
03:46:01|20692.5
03:46:01|20693.
03:46:03|20694.26
03:46:04|20693.68
03:46:05|20694.68
03:46:06|20693.25
03:46:07|20692.56
03:46:08|20690.87
03:46:10|20691.97
03:46:12|20690.17
03:46:13|20690.
03:46:15|20689.28
03:46:16|20689.54
03:46:17|20689.48
03:46:18|20690.56
03:46:19|20690.98
03:46:20|20691.73
03:46:21|20689.83
03:46:22|20690.76
03:46:22|20690.93
03:46:24|20690.17
03:46:25|20687.17
03:46:26|20684.81
03:46:27|20685.91
03:46:28|20683.72
03:46:29|20685.41
03:46:30|20684.58
03:46:31|20684.26
03:46:32|20681.98
03:46:33|20681.01
03:46:34|20680.5
03:46:35|20681.44
03:46:36|20680.
03:46:37|20679.44
03:46:38|20677.72
03:46:39|20676.55
03:46:40|20678.1
03:46:41|20677.
03:46:42|20677.38
03:46:43|20677.03
03:46:44|20680.69
03:46:45|20682.02
03:46:46|20682.25
03:46:47|20679.5
03:46:48|20675.51
03:46:49|20678.78
03:46:50|20682.05
03:46:52|20680.38
03:46:53|20680.41
03:46:54|20682.15
03:46:55|20681.49
03:46:56|20683.14
03:46:57|20682.01
03:46:58|20683.94
03:46:59|20687.44
03:47:00|20688.33
03:47:01|20687.71
03:47:02|20687.37
03:47:03|20688.42
03:47:04|20688.
03:47:05|20688.35
03:47:06|20689.02
03:47:07|20688.46
03:47:09|20688.97
03:47:10|20690.69
03:47:12|20689.67
03:47:13|20693.11
03:47:14|20694.42
03:47:15|20697.69
03:47:17|20697.78
03:47:17|20697.56
03:47:18|20694.5
03:47:19|20695.47
03:47:21|20696.18
03:47:21|20695.65
03:47:22|20694.02
03:47:23|20692.21
03:47:25|20695.83
03:47:27|20696.64
03:47:28|20696.97
03:47:29|20696.18
03:47:30|20695.53
03:47:31|20695.57
03:47:32|20694.5
03:47:33|20693.73
03:47:34|20694.95
03:47:35|20696.39
03:47:36|20696.5
03:47:37|20695.81
03:47:38|20697.08
03:47:39|20697.09
03:47:40|20697.79
03:47:41|20696.65
03:47:42|20695.03
03:47:43|20695.23
03:47:44|20695.98
03:47:45|20697.07
03:47:46|20697.49
03:47:47|20698.22
03:47:48|20697.74
03:47:49|20697.32
03:47:51|20699.47
03:47:52|20697.63
03:47:53|20697.74
03:47:54|20697.36
03:47:55|20697.61
03:47:56|20697.45
03:47:57|20698.37
03:47:58|20698.36
03:47:59|20696.84
03:48:00|20694.29
03:48:01|20696.59
03:48:02|20696.
03:48:03|20703.55
03:48:04|20698.93
03:48:05|20703.09
03:48:06|20706.91
03:48:07|20709.75
03:48:08|20709.35
03:48:10|20707.69
03:48:11|20708.5
03:48:13|20710.51
03:48:14|20710.87
03:48:15|20710.87
03:48:15|20710.91
03:48:16|20709.84
03:48:18|20710.14
03:48:19|20709.98
03:48:20|20709.86
03:48:21|20712.61
03:48:23|20711.17
03:48:23|20709.69
03:48:24|20707.89
03:48:25|20712.26
03:48:27|20711.53
03:48:28|20712.8
03:48:29|20714.39
03:48:30|20712.
03:48:31|20713.36
03:48:32|20711.74
03:48:33|20711.5
03:48:34|20713.41
03:48:35|20712.5
03:48:36|20714.21
03:48:38|20712.94
03:48:38|20712.7
03:48:40|20713.35
03:48:40|20716.55
03:48:42|20716.05
03:48:42|20716.67
03:48:43|20714.32
03:48:45|20714.26
03:48:46|20715.39
03:48:47|20714.16
03:48:49|20712.31
03:48:50|20712.79
03:48:51|20711.5
03:48:52|20710.96
03:48:53|20710.94
03:48:54|20711.31
03:48:55|20712.5
03:48:56|20711.93
03:48:57|20710.51
03:48:58|20709.98
03:48:59|20710.82
03:49:00|20711.42
03:49:01|20706.5
03:49:02|20706.5
03:49:03|20708.34
03:49:04|20703.72
03:49:05|20705.
03:49:06|20707.
03:49:07|20705.48
03:49:08|20702.
03:49:09|20702.18
03:49:11|20702.43
03:49:12|20702.5
03:49:14|20702.87
03:49:15|20703.04
03:49:16|20703.28
03:49:17|20704.31
03:49:18|20703.71
03:49:19|20703.5
03:49:20|20707.7
03:49:22|20706.37
03:49:23|20707.74
03:49:24|20707.39
03:49:24|20706.6
03:49:25|20703.58
03:49:26|20703.04
03:49:28|20703.02
03:49:28|20704.71
03:49:29|20704.43
03:49:30|20702.67
03:49:32|20700.74
03:49:32|20702.75
03:49:33|20702.77
03:49:34|20703.05
03:49:36|20703.66
03:49:37|20703.04
03:49:38|20704.33
03:49:39|20703.5
03:49:40|20705.45
03:49:41|20705.95
03:49:43|20704.47
03:49:43|20704.47
03:49:44|20705.3
03:49:45|20703.57
03:49:46|20702.6
03:49:48|20704.01
03:49:49|20702.13
03:49:49|20702.19
03:49:51|20701.76
03:49:51|20701.77
03:49:52|20703.29
03:49:54|20702.58
03:49:55|20701.13
03:49:55|20700.97
03:49:57|20702.25
03:49:57|20702.45
03:49:58|20703.03
03:50:00|20704.27
03:50:00|20702.5
03:50:01|20704.17
03:50:02|20704.13
03:50:04|20704.42
03:50:05|20708.25
03:50:06|20708.19
03:50:08|20715.03
03:50:09|20714.54
03:50:10|20713.47
03:50:11|20713.38
03:50:13|20712.01
03:50:13|20709.73
03:50:14|20713.21
03:50:15|20713.16
03:50:17|20712.41
03:50:18|20713.
03:50:19|20712.93
03:50:20|20711.46
03:50:20|20714.55
03:50:21|20711.42
03:50:22|20711.48
03:50:23|20708.45
03:50:25|20712.58
03:50:27|20712.92
03:50:27|20713.65
03:50:29|20712.26
03:50:30|20713.25
03:50:32|20713.
03:50:33|20712.11
03:50:34|20713.38
03:50:35|20713.55
03:50:36|20714.21
03:50:37|20713.8
03:50:38|20713.36
03:50:39|20713.67
03:50:40|20715.08
03:50:41|20714.6
03:50:42|20714.14
03:50:43|20715.
03:50:44|20715.08
03:50:45|20715.1
03:50:46|20715.58
03:50:47|20716.37
03:50:48|20715.95
03:50:49|20716.37
03:50:50|20715.3
03:50:51|20715.44
03:50:52|20715.91
03:50:53|20716.09
03:50:54|20716.29
03:50:55|20716.92
03:50:56|20716.9
03:50:57|20717.34
03:50:58|20718.05
03:50:59|20717.53
03:51:00|20719.87
03:51:01|20719.19
03:51:02|20719.93
03:51:03|20719.64
03:51:04|20721.06
03:51:05|20721.25
03:51:06|20722.32
03:51:07|20719.59
03:51:08|20713.12
03:51:09|20713.71
03:51:10|20715.62
03:51:11|20716.4
03:51:12|20716.11
03:51:14|20717.62
03:51:14|20716.41
03:51:15|20713.46
03:51:16|20711.17
03:51:18|20711.26
03:51:19|20711.9
03:51:20|20710.31
03:51:21|20711.35
03:51:22|20710.81
03:51:23|20712.
03:51:24|20711.
03:51:25|20710.46
03:51:26|20711.44
03:51:27|20707.21
03:51:28|20704.66
03:51:29|20704.03
03:51:30|20707.33
03:51:31|20705.89
03:51:32|20705.51
03:51:33|20705.19
03:51:34|20703.03
03:51:35|20703.71
03:51:36|20703.86
03:51:37|20703.79
03:51:38|20702.76
03:51:39|20707.12
03:51:40|20707.38
03:51:41|20708.2
03:51:42|20709.
03:51:43|20711.39
03:51:44|20710.89
03:51:45|20711.43
03:51:46|20710.06
03:51:48|20709.17
03:51:48|20709.57
03:51:49|20710.34
03:51:51|20709.18
03:51:51|20710.01
03:51:53|20709.32
03:51:53|20706.49
03:51:55|20706.51
03:51:55|20707.34
03:51:57|20707.06
03:51:57|20706.75
03:51:58|20708.13
03:52:00|20708.2
03:52:01|20708.7
03:52:02|20710.49
03:52:03|20711.05
03:52:04|20709.68
03:52:05|20710.28
03:52:06|20710.35
03:52:06|20709.49
03:52:08|20707.02
03:52:09|20707.16
03:52:10|20709.08
03:52:11|20709.22
03:52:11|20710.5
03:52:12|20708.52
03:52:15|20707.21
03:52:16|20706.59
03:52:17|20706.79
03:52:19|20707.14
03:52:20|20709.97
03:52:20|20711.14
03:52:22|20711.1
03:52:22|20711.5
03:52:25|20710.35
03:52:25|20710.31
03:52:26|20708.46
03:52:27|20708.7
03:52:28|20711.31
03:52:29|20710.
03:52:30|20709.68
03:52:31|20708.81
03:52:32|20709.33
03:52:33|20710.15
03:52:34|20708.42
03:52:35|20708.77
03:52:36|20709.85
03:52:37|20710.83
03:52:38|20710.35
03:52:39|20712.02
03:52:41|20711.
03:52:42|20715.23
03:52:44|20715.
03:52:44|20714.5
03:52:45|20715.33
03:52:46|20714.37
03:52:47|20715.12
03:52:48|20716.07
03:52:49|20715.03
03:52:51|20710.51
03:52:52|20710.49
03:52:52|20710.32
03:52:54|20710.59
03:52:54|20710.71
03:52:57|20711.52
03:52:57|20711.35
03:52:58|20712.07
03:52:59|20711.9
03:53:00|20712.67
03:53:01|20713.36
03:53:03|20713.79
03:53:03|20713.28
03:53:04|20713.78
03:53:05|20714.18
03:53:06|20713.57
03:53:07|20714.
03:53:08|20713.25
03:53:09|20712.12
03:53:10|20711.66
03:53:12|20711.68
03:53:13|20712.12
03:53:14|20711.84
03:53:15|20712.48
03:53:15|20711.93
03:53:18|20709.01
03:53:18|20709.76
03:53:20|20708.63
03:53:21|20707.75
03:53:22|20707.53
03:53:24|20707.77
03:53:24|20701.93
03:53:26|20704.35
03:53:28|20704.98
03:53:28|20703.75
03:53:29|20703.76
03:53:30|20703.7
03:53:31|20702.35
03:53:32|20702.
03:53:33|20701.59
03:53:34|20702.
03:53:36|20700.57
03:53:36|20701.25
03:53:39|20700.89
03:53:39|20699.35
03:53:40|20701.51
03:53:41|20701.32
03:53:42|20701.85
03:53:43|20700.46
03:53:44|20694.
03:53:45|20697.68
03:53:47|20693.6
03:53:47|20693.
03:53:48|20694.62
03:53:49|20693.66
03:53:50|20694.01
03:53:51|20693.41
03:53:52|20692.66
03:53:53|20693.14
03:53:54|20693.9
03:53:55|20697.36
03:53:56|20697.98
03:53:58|20696.27
03:53:58|20697.05
03:53:59|20697.56
03:54:00|20699.73
03:54:01|20702.96
03:54:02|20701.
03:54:03|20700.57
03:54:04|20700.45
03:54:06|20699.87
03:54:07|20699.85
03:54:08|20704.53
03:54:09|20703.6
03:54:10|20704.56
03:54:11|20708.29
03:54:11|20709.38
03:54:13|20712.24
03:54:14|20712.27
03:54:15|20711.15
03:54:17|20708.48
03:54:17|20709.29
03:54:19|20708.75
03:54:20|20709.23
03:54:21|20708.99
03:54:22|20708.73
03:54:23|20708.
03:54:24|20708.63
03:54:25|20707.77
03:54:25|20708.92
03:54:27|20707.02
03:54:28|20705.63
03:54:29|20704.96
03:54:29|20706.
03:54:31|20709.14
03:54:32|20709.67
03:54:33|20708.94
03:54:33|20709.19
03:54:35|20709.34
03:54:36|20708.37
03:54:38|20708.23
03:54:38|20708.47
03:54:39|20707.77
03:54:40|20708.64
03:54:41|20707.85
03:54:42|20707.55
03:54:43|20707.36
03:54:44|20709.27
03:54:45|20707.99
03:54:47|20709.38
03:54:47|20710.
03:54:48|20709.28
03:54:49|20708.05
03:54:50|20709.45
03:54:51|20709.75
03:54:52|20709.09
03:54:53|20710.11
03:54:54|20709.3
03:54:55|20709.42
03:54:56|20710.12
03:54:57|20710.5
03:54:58|20709.07
03:54:59|20708.57
03:55:00|20709.
03:55:01|20708.87
03:55:02|20708.64
03:55:03|20709.38
03:55:04|20709.07
03:55:05|20707.03
03:55:07|20707.34
03:55:08|20708.06
03:55:09|20706.09
03:55:10|20706.3
03:55:11|20706.06
03:55:12|20702.99
03:55:13|20702.5
03:55:14|20703.5
03:55:16|20704.44
03:55:17|20705.61
03:55:18|20705.39
03:55:19|20706.5
03:55:20|20706.45
03:55:21|20706.16
03:55:22|20706.52
03:55:23|20706.84
03:55:24|20707.85
03:55:25|20707.77
03:55:26|20706.92
03:55:27|20708.2
03:55:28|20707.83
03:55:29|20708.32
03:55:31|20708.41
03:55:32|20708.37
03:55:32|20707.51
03:55:34|20707.66
03:55:34|20707.76
03:55:36|20707.58
03:55:37|20706.95
03:55:38|20706.46
03:55:39|20706.32
03:55:40|20707.85
03:55:40|20707.46
03:55:41|20707.67
03:55:42|20707.34
03:55:44|20707.35
03:55:45|20712.26
03:55:46|20712.17
03:55:47|20712.
03:55:47|20712.73
03:55:48|20713.69
03:55:49|20712.68
03:55:51|20713.42
03:55:51|20711.72
03:55:52|20713.96
03:55:54|20714.26
03:55:55|20714.99
03:55:56|20715.95
03:55:56|20715.23
03:55:58|20714.07
03:55:59|20716.09
03:55:59|20716.42
03:56:00|20716.67
03:56:02|20715.73
03:56:03|20715.35
03:56:04|20712.5
03:56:05|20712.1
03:56:06|20711.11
03:56:06|20710.04
03:56:08|20710.98
03:56:08|20711.3
03:56:09|20713.99
03:56:11|20712.66
03:56:11|20713.58
03:56:13|20714.32
03:56:13|20714.15
03:56:14|20714.15
03:56:16|20715.7
03:56:17|20715.5
03:56:19|20719.94
03:56:20|20720.5
03:56:20|20722.24
03:56:23|20721.26
03:56:23|20720.31
03:56:25|20721.93
03:56:25|20721.21
03:56:28|20721.75
03:56:29|20720.76
03:56:30|20720.57
03:56:31|20722.52
03:56:31|20721.43
03:56:33|20721.89
03:56:33|20719.53
03:56:35|20717.76
03:56:36|20718.08
03:56:37|20719.5
03:56:38|20719.83
03:56:39|20717.46
03:56:40|20716.67
03:56:41|20715.7
03:56:41|20716.55
03:56:43|20716.78
03:56:44|20714.49
03:56:45|20712.66
03:56:46|20712.68
03:56:47|20710.54
03:56:48|20710.07
03:56:50|20712.32
03:56:50|20712.59
03:56:51|20713.05
03:56:52|20712.46
03:56:53|20711.04
03:56:54|20712.29
03:56:55|20711.06
03:56:56|20711.47
03:56:57|20710.63
03:56:58|20712.79
03:56:59|20712.88
03:57:00|20712.5
03:57:01|20712.14
03:57:02|20711.48
03:57:03|20710.81
03:57:04|20711.64
03:57:05|20712.07
03:57:06|20710.71
03:57:07|20711.44
03:57:08|20709.95
03:57:09|20710.31
03:57:10|20708.84
03:57:11|20707.42
03:57:12|20704.64
03:57:13|20708.5
03:57:14|20709.63
03:57:15|20708.67
03:57:16|20710.18
03:57:18|20710.7
03:57:19|20710.41
03:57:21|20711.72
03:57:22|20718.51
03:57:22|20718.92
03:57:23|20720.45
03:57:25|20720.96
03:57:26|20720.26
03:57:26|20717.94
03:57:27|20718.26
03:57:29|20717.13
03:57:31|20717.39
03:57:32|20716.42
03:57:33|20720.78
03:57:34|20721.81
03:57:36|20728.02
03:57:37|20730.56
03:57:38|20732.
03:57:39|20732.72
03:57:40|20732.46
03:57:41|20733.
03:57:42|20738.99
03:57:43|20735.62
03:57:44|20739.13
03:57:46|20737.58
03:57:47|20739.25
03:57:48|20739.08
03:57:48|20742.32
03:57:49|20737.42
03:57:51|20731.59
03:57:51|20737.56
03:57:52|20737.02
03:57:53|20738.75
03:57:54|20737.86
03:57:56|20732.39
03:57:57|20730.39
03:57:57|20733.27
03:57:59|20733.72
03:58:00|20733.78
03:58:01|20733.22
03:58:02|20733.62
03:58:03|20736.34
03:58:04|20738.19
03:58:05|20738.18
03:58:06|20738.3
03:58:07|20737.93
03:58:08|20736.79
03:58:09|20736.07
03:58:10|20737.61
03:58:11|20737.62
03:58:12|20738.34
03:58:13|20735.46
03:58:14|20735.79
03:58:15|20735.61
03:58:16|20734.85
03:58:17|20734.53
03:58:19|20734.94
03:58:21|20735.88
03:58:21|20736.37
03:58:22|20737.1
03:58:23|20734.98
03:58:25|20733.14
03:58:26|20730.23
03:58:26|20730.48
03:58:28|20731.
03:58:28|20728.05
03:58:30|20726.65
03:58:30|20727.72
03:58:32|20729.
03:58:32|20728.5
03:58:33|20727.07
03:58:35|20727.65
03:58:36|20728.63
03:58:36|20726.
03:58:38|20726.57
03:58:39|20726.68
03:58:39|20727.83
03:58:42|20726.09
03:58:42|20727.02
03:58:43|20728.63
03:58:44|20730.23
03:58:45|20729.
03:58:47|20728.72
03:58:48|20728.56
03:58:49|20728.84
03:58:50|20729.6
03:58:51|20724.9
03:58:52|20723.5
03:58:53|20723.3
03:58:54|20723.2
03:58:55|20722.61
03:58:56|20724.22
03:58:58|20724.5
03:58:58|20725.02
03:58:59|20725.37
03:59:00|20724.5
03:59:01|20724.23
03:59:02|20723.74
03:59:04|20723.56
03:59:05|20723.68
03:59:06|20723.39
03:59:07|20725.35
03:59:08|20724.54
03:59:09|20725.63
03:59:11|20724.94
03:59:11|20724.56
03:59:12|20725.48
03:59:13|20725.47
03:59:14|20724.01
03:59:15|20726.63
03:59:16|20725.9
03:59:17|20727.03
03:59:18|20727.62
03:59:19|20726.63
03:59:21|20727.36
03:59:23|20727.25
03:59:23|20727.97
03:59:24|20727.96
03:59:25|20728.04
03:59:27|20727.55
03:59:28|20725.36
03:59:29|20725.76
03:59:30|20725.01
03:59:31|20725.56
03:59:32|20725.57
03:59:33|20725.7
03:59:34|20726.01
03:59:35|20724.08
03:59:36|20724.1
03:59:37|20723.9
03:59:38|20724.23
03:59:40|20722.41
03:59:40|20722.24
03:59:42|20722.2
03:59:43|20722.4
03:59:44|20722.
03:59:45|20721.86
03:59:46|20722.64
03:59:46|20721.1
03:59:47|20721.13
03:59:49|20721.13
03:59:50|20721.13
03:59:51|20721.12
03:59:52|20720.34
03:59:53|20720.48
03:59:54|20719.8
03:59:55|20720.47
03:59:56|20719.94
03:59:57|20720.19
03:59:58|20716.42
03:59:59|20718.04
04:00:00|20719.44
04:00:02|20723.6
04:00:03|20723.58
04:00:05|20725.
04:00:06|20724.29
04:00:07|20720.51
04:00:08|20720.56
04:00:10|20723.94
04:00:12|20726.68
04:00:12|20726.39
04:00:13|20723.63
04:00:14|20724.37
04:00:15|20724.83
04:00:16|20722.41
04:00:17|20722.5
04:00:19|20720.82
04:00:20|20719.31
04:00:22|20718.03
04:00:22|20717.21
04:00:24|20714.
04:00:25|20714.07
04:00:27|20714.2
04:00:27|20715.34
04:00:28|20716.14
04:00:30|20715.44
04:00:31|20716.5
04:00:32|20716.
04:00:33|20718.49
04:00:35|20719.07
04:00:35|20718.5
04:00:37|20716.72
04:00:38|20718.82
04:00:40|20718.32
04:00:41|20717.49
04:00:42|20717.8
04:00:44|20719.49
04:00:45|20716.96
04:00:46|20716.6
04:00:47|20717.22
04:00:47|20716.6
04:00:48|20717.14
04:00:50|20718.46
04:00:50|20718.52
04:00:51|20719.15
04:00:52|20718.51
04:00:54|20717.8
04:00:55|20714.74
04:00:56|20715.25
04:00:56|20715.59
04:00:58|20714.4
04:00:59|20714.51
04:00:59|20715.05
04:01:01|20715.58
04:01:02|20714.97
04:01:03|20714.13
04:01:04|20714.78
04:01:05|20713.7
04:01:06|20714.32
04:01:07|20714.41
04:01:08|20714.45
04:01:10|20715.
04:01:10|20714.99
04:01:11|20712.68
04:01:12|20711.64
04:01:13|20711.75
04:01:14|20713.
04:01:16|20713.33
04:01:17|20711.42
04:01:18|20712.5
04:01:19|20712.45
04:01:20|20712.47
04:01:21|20711.25
04:01:23|20708.73
04:01:24|20710.87
04:01:26|20711.27
04:01:26|20711.4
04:01:27|20710.79
04:01:29|20709.47
04:01:30|20707.5
04:01:32|20707.49
04:01:33|20708.
04:01:33|20709.79
04:01:35|20710.17
04:01:36|20709.68
04:01:37|20709.81
04:01:38|20710.06
04:01:38|20716.86
04:01:39|20718.88
04:01:40|20714.07
04:01:41|20715.06
04:01:43|20714.66
04:01:43|20714.99
04:01:44|20715.07
04:01:46|20715.5
04:01:47|20715.97
04:01:48|20715.
04:01:49|20715.51
04:01:50|20715.35
04:01:51|20715.
04:01:52|20714.85
04:01:54|20715.05
04:01:54|20715.94
04:01:55|20714.78
04:01:56|20715.54
04:01:58|20716.42
04:01:59|20717.65
04:01:59|20719.63
04:02:01|20720.3
04:02:02|20721.44
04:02:03|20726.11
04:02:04|20723.68
04:02:05|20723.26
04:02:06|20721.37
04:02:06|20721.16
04:02:08|20724.12
04:02:09|20724.54
04:02:10|20724.29
04:02:11|20719.83
04:02:12|20721.34
04:02:13|20720.58
04:02:14|20717.52
04:02:15|20718.3
04:02:15|20719.23
04:02:17|20717.45
04:02:18|20717.2
04:02:19|20718.95
04:02:20|20718.03
04:02:21|20719.35
04:02:21|20718.35
04:02:24|20719.49
04:02:25|20720.55
04:02:26|20721.04
04:02:28|20720.93
04:02:29|20721.04
04:02:31|20721.5
04:02:31|20722.38
04:02:32|20722.38
04:02:33|20722.4
04:02:34|20723.01
04:02:36|20720.31
04:02:36|20718.57
04:02:37|20717.
04:02:38|20717.24
04:02:39|20716.11
04:02:41|20717.5
04:02:41|20717.18
04:02:43|20716.9
04:02:44|20716.47
04:02:44|20716.16
04:02:45|20717.56
04:02:46|20719.21
04:02:48|20718.13
04:02:49|20718.61
04:02:50|20718.91
04:02:51|20718.52
04:02:52|20719.5
04:02:53|20718.69
04:02:54|20718.68
04:02:54|20718.68
04:02:56|20718.69
04:02:57|20719.1
04:02:58|20718.81
04:02:59|20721.71
04:03:00|20722.38
04:03:01|20721.78
04:03:02|20723.
04:03:03|20721.33
04:03:04|20719.81
04:03:05|20720.46
04:03:07|20720.64
04:03:07|20719.8
04:03:08|20719.58
04:03:09|20720.36
04:03:10|20718.7
04:03:12|20719.55
04:03:12|20720.02
04:03:13|20721.1
04:03:14|20721.5
04:03:15|20721.55
04:03:17|20721.94
04:03:17|20721.59
04:03:18|20721.7
04:03:20|20721.43
04:03:20|20721.96
04:03:21|20721.44
04:03:22|20722.3
04:03:24|20721.69
04:03:25|20721.8
04:03:26|20722.
04:03:27|20722.09
04:03:28|20722.32
04:03:30|20721.61
04:03:31|20722.74
04:03:32|20721.62
04:03:33|20723.15
04:03:34|20722.25
04:03:35|20720.83
04:03:36|20721.99
04:03:37|20721.49
04:03:38|20721.93
04:03:39|20721.9
04:03:40|20721.9
04:03:41|20722.66
04:03:42|20723.03
04:03:43|20722.3
04:03:45|20722.5
04:03:46|20723.96
04:03:47|20722.22
04:03:48|20722.93
04:03:49|20723.
04:03:50|20722.92
04:03:51|20723.66
04:03:52|20722.92
04:03:53|20722.37
04:03:54|20722.99
04:03:55|20722.88
04:03:57|20722.87
04:03:57|20721.66
04:03:59|20721.96
04:03:59|20721.95
04:04:00|20721.35
04:04:02|20723.5
04:04:02|20723.98
04:04:03|20723.78
04:04:05|20723.99
04:04:06|20723.26
04:04:07|20723.64
04:04:08|20723.71
04:04:09|20727.
04:04:10|20728.63
04:04:11|20727.79
04:04:12|20726.64
04:04:13|20727.14
04:04:14|20728.27
04:04:15|20727.08
04:04:16|20725.
04:04:17|20725.53
04:04:18|20726.56
04:04:19|20727.02
04:04:20|20726.14
04:04:22|20725.8
04:04:22|20725.14
04:04:24|20725.5
04:04:25|20727.12
04:04:27|20726.5
04:04:28|20727.53
04:04:29|20727.69
04:04:30|20727.82
04:04:31|20727.97
04:04:32|20727.23
04:04:34|20727.86
04:04:34|20728.31
04:04:35|20727.97
04:04:36|20728.44
04:04:38|20727.5
04:04:39|20727.
04:04:40|20727.03
04:04:41|20725.93
04:04:42|20725.45
04:04:44|20725.5
04:04:45|20724.97
04:04:46|20723.5
04:04:47|20722.5
04:04:48|20720.25
04:04:49|20720.48
04:04:50|20720.44
04:04:51|20721.21
04:04:52|20724.5
04:04:53|20723.93
04:04:54|20724.44
04:04:55|20723.56
04:04:56|20723.8
04:04:57|20723.93
04:04:58|20724.24
04:04:59|20724.04
04:05:01|20720.25
04:05:02|20721.
04:05:02|20721.85
04:05:03|20721.68
04:05:04|20720.61
04:05:06|20722.18
04:05:07|20721.69
04:05:08|20722.22
04:05:09|20722.04
04:05:10|20722.42
04:05:12|20722.42
04:05:13|20720.61
04:05:14|20720.5
04:05:15|20720.9
04:05:16|20720.5
04:05:16|20720.5
04:05:18|20721.
04:05:19|20721.72
04:05:20|20722.55
04:05:22|20723.03
04:05:22|20721.9
04:05:23|20723.62
04:05:24|20720.73
04:05:26|20721.14
04:05:27|20721.15
04:05:29|20721.1
04:05:29|20719.23
04:05:30|20718.69
04:05:31|20719.34
04:05:33|20718.96
04:05:33|20718.85
04:05:35|20718.51
04:05:35|20719.45
04:05:38|20719.5
04:05:39|20719.96
04:05:40|20720.09
04:05:41|20719.98
04:05:42|20719.93
04:05:43|20719.97
04:05:44|20719.07
04:05:45|20720.
04:05:46|20719.09
04:05:46|20719.16
04:05:47|20719.2
04:05:49|20719.15
04:05:50|20718.84
04:05:50|20717.61
04:05:51|20716.52
04:05:53|20714.2
04:05:54|20713.5
04:05:55|20713.5
04:05:56|20712.6
04:05:56|20714.49
04:05:57|20713.53
04:06:00|20713.
04:06:00|20714.48
04:06:01|20714.72
04:06:02|20713.45
04:06:03|20714.48
04:06:05|20715.19
04:06:05|20715.07
04:06:08|20715.19
04:06:08|20715.
04:06:09|20715.43
04:06:10|20715.1
04:06:11|20716.02
04:06:12|20714.82
04:06:13|20715.31
04:06:14|20716.27
04:06:15|20716.27
04:06:16|20715.48
04:06:17|20714.86
04:06:18|20716.85
04:06:19|20714.44
04:06:20|20714.23
04:06:21|20714.64
04:06:23|20715.
04:06:23|20715.19
04:06:25|20718.96
04:06:26|20721.24
04:06:27|20722.55
04:06:29|20721.51
04:06:29|20721.4
04:06:30|20722.49
04:06:32|20724.44
04:06:34|20722.89
04:06:34|20722.7
04:06:35|20723.07
04:06:36|20722.91
04:06:37|20723.27
04:06:38|20723.49
04:06:40|20722.72
04:06:41|20721.45
04:06:42|20720.67
04:06:44|20720.7
04:06:44|20721.29
04:06:46|20720.98
04:06:47|20720.83
04:06:47|20719.54
04:06:49|20720.38
04:06:49|20719.73
04:06:51|20719.73
04:06:51|20721.05
04:06:52|20720.51
04:06:54|20722.21
04:06:54|20722.41
04:06:56|20720.77
04:06:56|20721.03
04:06:57|20721.14
04:06:59|20721.01
04:07:00|20721.97
04:07:01|20723.
04:07:01|20722.56
04:07:03|20723.53
04:07:03|20725.
04:07:04|20726.58
04:07:06|20724.29
04:07:06|20724.96
04:07:08|20725.21
04:07:09|20726.02
04:07:10|20726.11
04:07:11|20726.83
04:07:12|20727.75
04:07:13|20727.92
04:07:14|20727.06
04:07:16|20727.19
04:07:17|20727.38
04:07:18|20726.04
04:07:18|20726.74
04:07:19|20726.76
04:07:22|20726.65
04:07:22|20727.28
04:07:23|20725.43
04:07:24|20725.79
04:07:25|20724.94
04:07:26|20723.16
04:07:27|20723.01
04:07:28|20723.02
04:07:30|20724.
04:07:32|20724.35
04:07:32|20723.97
04:07:34|20723.53
04:07:36|20722.36
04:07:36|20723.66
04:07:37|20724.
04:07:38|20724.51
04:07:39|20723.85
04:07:40|20723.81
04:07:41|20724.65
04:07:42|20725.4
04:07:43|20726.07
04:07:44|20727.28
04:07:45|20726.23
04:07:46|20726.27
04:07:47|20725.42
04:07:49|20726.25
04:07:50|20726.27
04:07:51|20730.09
04:07:52|20728.64
04:07:53|20729.12
04:07:54|20729.78
04:07:55|20729.1
04:07:55|20728.67
04:07:57|20728.67
04:07:58|20730.35
04:08:00|20730.2
04:08:00|20729.99
04:08:02|20729.99
04:08:02|20730.27
04:08:04|20730.36
04:08:05|20730.78
04:08:06|20729.3
04:08:07|20729.28
04:08:08|20729.47
04:08:09|20728.61
04:08:10|20727.88
04:08:11|20727.16
04:08:12|20728.82
04:08:13|20728.8
04:08:14|20730.94
04:08:15|20730.55
04:08:16|20730.21
04:08:17|20729.99
04:08:18|20730.
04:08:19|20730.5
04:08:20|20731.99
04:08:21|20731.2
04:08:22|20730.49
04:08:23|20730.56
04:08:24|20729.75
04:08:25|20731.25
04:08:26|20731.3
04:08:27|20731.74
04:08:29|20731.74
04:08:31|20730.15
04:08:31|20730.01
04:08:32|20729.52
04:08:34|20731.5
04:08:35|20731.31
04:08:36|20731.01
04:08:37|20731.32
04:08:39|20730.89
04:08:39|20730.4
04:08:40|20730.94
04:08:41|20730.37
04:08:42|20730.51
04:08:43|20730.76
04:08:44|20731.78
04:08:46|20732.75
04:08:47|20733.78
04:08:48|20732.74
04:08:50|20733.14
04:08:50|20733.15
04:08:51|20733.54
04:08:53|20733.53
04:08:53|20732.87
04:08:54|20732.58
04:08:55|20732.39
04:08:57|20732.56
04:08:57|20731.27
04:08:58|20729.14
04:09:00|20730.4
04:09:01|20730.92
04:09:02|20731.05
04:09:04|20731.41
04:09:04|20731.5
04:09:06|20730.34
04:09:07|20730.54
04:09:09|20731.18
04:09:10|20731.99
04:09:11|20730.57
04:09:12|20730.74
04:09:13|20729.28
04:09:14|20731.15
04:09:15|20731.02
04:09:16|20731.84
04:09:17|20730.94
04:09:18|20731.37
04:09:19|20730.5
04:09:20|20730.92
04:09:21|20729.46
04:09:22|20730.14
04:09:23|20730.49
04:09:24|20729.71
04:09:25|20728.92
04:09:26|20728.84
04:09:27|20729.15
04:09:28|20729.03
04:09:29|20728.66
04:09:30|20729.49
04:09:32|20729.9
04:09:33|20728.86
04:09:33|20729.19
04:09:35|20729.52
04:09:36|20731.47
04:09:37|20731.43
04:09:38|20731.17
04:09:39|20731.29
04:09:40|20730.75
04:09:41|20729.92
04:09:42|20728.89
04:09:43|20725.78
04:09:44|20727.56
04:09:45|20726.26
04:09:46|20721.11
04:09:48|20721.94
04:09:49|20719.78
04:09:49|20719.16
04:09:50|20718.77
04:09:51|20718.
04:09:53|20721.27
04:09:54|20721.45
04:09:55|20720.76
04:09:55|20722.55
04:09:57|20723.04
04:09:58|20722.06
04:09:58|20723.1
04:09:59|20722.8
04:10:00|20722.54
04:10:01|20722.39
04:10:03|20721.87
04:10:03|20722.21
04:10:05|20722.81
04:10:06|20721.68
04:10:07|20721.59
04:10:08|20720.18
04:10:09|20722.
04:10:10|20722.4
04:10:11|20722.
04:10:12|20721.67
04:10:14|20722.
04:10:15|20721.6
04:10:16|20721.6
04:10:17|20721.96
04:10:18|20720.65
04:10:19|20720.44
04:10:20|20719.82
04:10:21|20721.
04:10:22|20721.41
04:10:23|20723.68
04:10:24|20723.43
04:10:25|20727.11
04:10:26|20726.67
04:10:27|20727.8
04:10:28|20727.55
04:10:29|20727.24
04:10:30|20726.7
04:10:32|20725.42
04:10:34|20725.98
04:10:34|20725.55
04:10:36|20726.47
04:10:37|20726.46
04:10:38|20725.05
04:10:39|20724.91
04:10:40|20724.91
04:10:41|20725.77
04:10:42|20725.78
04:10:43|20726.19
04:10:44|20726.71
04:10:45|20725.92
04:10:46|20731.98
04:10:47|20730.7
04:10:49|20732.06
04:10:50|20731.43
04:10:51|20728.96
04:10:52|20728.92
04:10:52|20729.5
04:10:53|20729.47
04:10:55|20729.91
04:10:56|20731.23
04:10:56|20731.97
04:10:58|20730.84
04:10:59|20730.88
04:11:00|20730.19
04:11:01|20731.93
04:11:02|20731.85
04:11:03|20733.5
04:11:05|20733.14
04:11:06|20732.53
04:11:07|20733.14
04:11:08|20733.33
04:11:09|20730.54
04:11:10|20728.98
04:11:11|20728.79
04:11:12|20728.95
04:11:13|20729.27
04:11:14|20729.54
04:11:15|20728.87
04:11:16|20728.41
04:11:17|20728.15
04:11:18|20729.
04:11:19|20728.64
04:11:20|20729.43
04:11:21|20730.55
04:11:22|20731.25
04:11:23|20731.85
04:11:24|20731.53
04:11:25|20732.4
04:11:26|20733.
04:11:27|20732.3
04:11:28|20731.6
04:11:29|20735.18
04:11:30|20735.
04:11:31|20735.32
04:11:33|20734.89
04:11:34|20734.46
04:11:36|20735.2
04:11:37|20734.45
04:11:37|20735.05
04:11:38|20734.5
04:11:40|20734.91
04:11:40|20734.86
04:11:41|20734.36
04:11:42|20733.34
04:11:44|20731.94
04:11:45|20732.65
04:11:47|20732.5
04:11:47|20732.31
04:11:48|20732.95
04:11:50|20731.4
04:11:50|20728.17
04:11:52|20726.95
04:11:53|20727.44
04:11:54|20727.98
04:11:54|20727.52
04:11:56|20729.
04:11:57|20728.22
04:11:58|20728.91
04:11:59|20728.96
04:12:01|20728.07
04:12:02|20727.96
04:12:03|20727.19
04:12:04|20727.03
04:12:05|20727.35
04:12:06|20727.34
04:12:08|20726.48
04:12:08|20726.94
04:12:09|20726.97
04:12:10|20726.82
04:12:11|20727.12
04:12:12|20726.12
04:12:13|20727.55
04:12:14|20731.12
04:12:15|20731.05
04:12:16|20730.67
04:12:17|20731.
04:12:18|20732.6
04:12:19|20731.63
04:12:20|20731.11
04:12:21|20732.58
04:12:22|20731.48
04:12:23|20731.4
04:12:24|20731.18
04:12:25|20731.81
04:12:26|20731.91
04:12:27|20731.69
04:12:28|20731.42
04:12:29|20732.31
04:12:30|20731.67
04:12:31|20732.
04:12:33|20735.8
04:12:33|20735.38
04:12:34|20735.95
04:12:37|20735.4
04:12:38|20734.81
04:12:39|20735.26
04:12:39|20735.4
04:12:40|20735.25
04:12:41|20734.44
04:12:43|20731.13
04:12:44|20732.11
04:12:45|20733.
04:12:46|20733.8
04:12:47|20733.96
04:12:49|20732.28
04:12:49|20733.13
04:12:51|20732.71
04:12:51|20733.14
04:12:52|20733.59
04:12:53|20733.96
04:12:55|20732.73
04:12:56|20731.29
04:12:57|20732.08
04:12:57|20731.47
04:12:59|20731.45
04:12:59|20731.01
04:13:01|20732.08
04:13:01|20732.29
04:13:02|20731.42
04:13:04|20734.32
04:13:04|20733.4
04:13:06|20734.26
04:13:08|20734.46
04:13:08|20733.59
04:13:10|20733.98
04:13:10|20734.3
04:13:12|20734.
04:13:13|20734.85
04:13:14|20734.08
04:13:14|20734.08
04:13:15|20733.29
04:13:16|20732.21
04:13:18|20731.98
04:13:19|20731.64
04:13:19|20732.
04:13:20|20732.9
04:13:21|20732.88
04:13:22|20732.34
04:13:23|20733.13
04:13:24|20732.
04:13:25|20732.7
04:13:26|20729.42
04:13:28|20728.18
04:13:29|20729.18
04:13:29|20729.08
04:13:30|20728.5
04:13:31|20728.78
04:13:32|20728.11
04:13:34|20727.18
04:13:36|20726.25
04:13:37|20726.68
04:13:38|20726.49
04:13:39|20727.79
04:13:40|20728.06
04:13:41|20728.6
04:13:42|20728.35
04:13:44|20726.26
04:13:44|20725.92
04:13:45|20723.19
04:13:47|20722.9
04:13:48|20722.88
04:13:49|20724.09
04:13:50|20722.5
04:13:52|20721.5
04:13:53|20724.07
04:13:54|20724.02
04:13:54|20724.88
04:13:56|20723.
04:13:56|20724.07
04:13:57|20723.79
04:13:58|20726.5
04:13:59|20727.13
04:14:01|20726.
04:14:02|20726.53
04:14:03|20727.15
04:14:05|20725.47
04:14:06|20726.7
04:14:07|20726.52
04:14:08|20726.56
04:14:09|20726.71
04:14:10|20727.9
04:14:11|20727.
04:14:13|20726.51
04:14:14|20726.52
04:14:15|20726.52
04:14:16|20727.24
04:14:17|20726.5
04:14:18|20726.89
04:14:18|20726.74
04:14:20|20727.16
04:14:21|20726.7
04:14:22|20727.14
04:14:23|20727.87
04:14:24|20727.25
04:14:24|20727.76
04:14:25|20729.54
04:14:26|20730.51
04:14:28|20731.77
04:14:29|20733.57
04:14:31|20733.57
04:14:32|20732.96
04:14:33|20732.63
04:14:33|20732.74
04:14:35|20732.71
04:14:37|20733.23
04:14:38|20733.15
04:14:39|20733.15
04:14:40|20734.43
04:14:41|20733.15
04:14:42|20733.14
04:14:43|20732.76
04:14:45|20732.98
04:14:45|20732.41
04:14:46|20732.09
04:14:48|20732.09
04:14:48|20733.28
04:14:50|20732.89
04:14:51|20733.68
04:14:52|20733.
04:14:52|20733.28
04:14:54|20733.48
04:14:55|20732.98
04:14:56|20734.24
04:14:58|20733.25
04:14:59|20734.31
04:15:00|20733.04
04:15:01|20734.5
04:15:02|20734.31
04:15:03|20735.02
04:15:04|20734.79
04:15:04|20733.49
04:15:05|20733.45
04:15:07|20733.95
04:15:07|20733.28
04:15:09|20733.1
04:15:10|20733.14
04:15:11|20733.56
04:15:12|20733.89
04:15:13|20733.06
04:15:14|20733.92
04:15:15|20732.91
04:15:16|20733.75
04:15:17|20733.91
04:15:18|20734.71
04:15:19|20733.45
04:15:20|20730.75
04:15:21|20730.89
04:15:22|20731.07
04:15:24|20731.
04:15:25|20731.18
04:15:26|20731.18
04:15:27|20731.52
04:15:28|20731.69
04:15:29|20729.49
04:15:29|20729.37
04:15:30|20729.37
04:15:32|20728.99
04:15:33|20726.93
04:15:34|20727.39
04:15:35|20727.11
04:15:36|20727.93
04:15:38|20727.04
04:15:39|20727.53
04:15:40|20726.7
04:15:42|20726.27
04:15:42|20725.93
04:15:43|20726.38
04:15:45|20727.45
04:15:45|20728.79
04:15:47|20728.84
04:15:48|20728.42
04:15:49|20727.79
04:15:50|20731.99
04:15:51|20731.73
04:15:53|20732.11
04:15:53|20730.94
04:15:54|20731.62
04:15:55|20730.95
04:15:56|20731.81
04:15:57|20732.16
04:15:59|20732.49
04:16:00|20732.49
04:16:01|20732.76
04:16:02|20733.01
04:16:03|20733.58
04:16:04|20733.
04:16:05|20732.92
04:16:06|20729.87
04:16:08|20730.13
04:16:08|20730.67
04:16:09|20730.2
04:16:10|20730.14
04:16:11|20730.84
04:16:12|20730.82
04:16:13|20730.33
04:16:14|20731.08
04:16:15|20730.82
04:16:16|20730.55
04:16:17|20730.12
04:16:18|20730.25
04:16:19|20730.12
04:16:20|20729.37
04:16:21|20730.12
04:16:22|20730.13
04:16:23|20728.85
04:16:24|20729.69
04:16:25|20729.74
04:16:26|20729.51
04:16:27|20730.55
04:16:28|20731.86
04:16:29|20732.28
04:16:30|20732.77
04:16:32|20732.2
04:16:32|20732.21
04:16:33|20732.69
04:16:34|20731.94
04:16:35|20731.41
04:16:37|20733.47
04:16:38|20732.28
04:16:39|20731.3
04:16:40|20732.11
04:16:41|20733.5
04:16:42|20733.14
04:16:43|20733.12
04:16:44|20732.72
04:16:46|20731.85
04:16:47|20731.64
04:16:48|20731.36
04:16:49|20731.81
04:16:50|20731.81
04:16:52|20731.79
04:16:53|20730.5
04:16:54|20729.1
04:16:54|20728.24
04:16:56|20728.06
04:16:57|20728.36
04:16:59|20728.56
04:17:00|20728.6
04:17:01|20728.04
04:17:02|20728.
04:17:04|20726.82
04:17:04|20726.45
04:17:05|20726.22
04:17:06|20726.37
04:17:07|20725.91
04:17:09|20727.56
04:17:10|20726.82
04:17:11|20727.52
04:17:12|20727.53
04:17:13|20728.31
04:17:15|20727.76
04:17:16|20728.01
04:17:17|20728.09
04:17:18|20727.12
04:17:19|20726.99
04:17:20|20726.28
04:17:21|20726.69
04:17:22|20727.79
04:17:23|20727.57
04:17:24|20727.54
04:17:25|20726.
04:17:26|20726.47
04:17:27|20726.74
04:17:28|20728.16
04:17:30|20728.41
04:17:31|20728.41
04:17:32|20728.11
04:17:32|20728.
04:17:33|20730.22
04:17:35|20729.28
04:17:36|20729.14
04:17:37|20729.47
04:17:39|20727.01
04:17:40|20727.12
04:17:42|20727.12
04:17:43|20726.71
04:17:45|20727.5
04:17:45|20726.87
04:17:46|20726.33
04:17:47|20726.34
04:17:48|20726.72
04:17:50|20726.91
04:17:51|20726.82
04:17:52|20727.06
04:17:53|20726.69
04:17:54|20726.58
04:17:55|20726.26
04:17:56|20725.31
04:17:57|20725.16
04:17:58|20725.4
04:18:01|20725.41
04:18:01|20725.59
04:18:02|20726.34
04:18:04|20726.91
04:18:06|20726.57
04:18:06|20726.25
04:18:07|20726.16
04:18:09|20725.82
04:18:10|20725.67
04:18:11|20726.42
04:18:11|20726.44
04:18:13|20726.16
04:18:15|20725.88
04:18:15|20726.41
04:18:16|20725.97
04:18:17|20726.3
04:18:18|20725.95
04:18:19|20725.85
04:18:20|20725.69
04:18:21|20724.85
04:18:23|20725.57
04:18:23|20725.68
04:18:24|20726.38
04:18:25|20726.68
04:18:27|20724.54
04:18:28|20724.91
04:18:29|20726.33
04:18:30|20728.91
04:18:31|20727.51
04:18:32|20724.93
04:18:33|20726.14
04:18:34|20725.2
04:18:35|20726.08
04:18:36|20726.23
04:18:37|20726.23
04:18:37|20726.17
04:18:39|20726.15
04:18:40|20726.17
04:18:41|20725.87
04:18:43|20725.89
04:18:43|20725.8
04:18:44|20726.2
04:18:45|20726.71
04:18:46|20726.11
04:18:47|20725.37
04:18:48|20726.16
04:18:49|20726.68
04:18:50|20726.62
04:18:51|20726.24
04:18:52|20725.91
04:18:53|20726.63
04:18:54|20725.91
04:18:55|20725.61
04:18:56|20726.85
04:18:57|20726.26
04:18:59|20729.
04:19:01|20729.11
04:19:02|20729.84
04:19:02|20729.87
04:19:04|20729.85
04:19:05|20731.91
04:19:06|20735.5
04:19:07|20734.94
04:19:08|20734.04
04:19:09|20733.95
04:19:11|20734.49
04:19:11|20734.04
04:19:12|20733.45
04:19:13|20732.2
04:19:14|20732.31
04:19:15|20732.42
04:19:16|20729.94
04:19:17|20730.95
04:19:18|20730.99
04:19:19|20731.
04:19:20|20730.56
04:19:21|20730.48
04:19:22|20730.28
04:19:23|20730.83
04:19:24|20730.84
04:19:25|20730.8
04:19:26|20731.02
04:19:27|20731.28
04:19:28|20730.99
04:19:29|20731.23
04:19:30|20731.76
04:19:31|20731.82
04:19:32|20730.59
04:19:33|20731.75
04:19:34|20733.16
04:19:35|20732.13
04:19:36|20732.19
04:19:37|20731.95
04:19:38|20730.77
04:19:39|20732.19
04:19:40|20730.94
04:19:41|20730.62
04:19:43|20730.57
04:19:43|20730.21
04:19:46|20730.48
04:19:47|20730.08
04:19:49|20730.13
04:19:49|20731.15
04:19:51|20732.05
04:19:51|20731.6
04:19:54|20731.7
04:19:54|20732.26
04:19:56|20731.86
04:19:56|20731.
04:19:58|20730.77
04:19:59|20730.11
04:19:59|20730.32
04:20:00|20732.03
04:20:02|20731.85
04:20:02|20729.66
04:20:03|20731.
04:20:05|20731.85
04:20:06|20731.82
04:20:07|20730.62
04:20:09|20730.74
04:20:09|20731.05
04:20:11|20731.42
04:20:12|20731.43
04:20:12|20730.74
04:20:14|20730.54
04:20:15|20730.1
04:20:16|20729.54
04:20:17|20727.99
04:20:18|20728.76
04:20:19|20729.27
04:20:20|20728.84
04:20:21|20728.84
04:20:22|20729.48
04:20:23|20729.56
04:20:24|20729.57
04:20:25|20728.
04:20:26|20728.47
04:20:27|20728.76
04:20:28|20728.92
04:20:29|20729.45
04:20:30|20729.11
04:20:31|20728.87
04:20:32|20726.38
04:20:33|20727.44
04:20:34|20727.51
04:20:35|20727.76
04:20:36|20727.77
04:20:37|20727.96
04:20:38|20727.79
04:20:39|20724.93
04:20:40|20724.79
04:20:41|20724.74
04:20:42|20724.94
04:20:43|20724.54
04:20:44|20724.87
04:20:45|20724.23
04:20:47|20724.2
04:20:48|20724.74
04:20:49|20724.87
04:20:50|20725.38
04:20:51|20726.16
04:20:53|20725.53
04:20:53|20726.51
04:20:55|20725.38
04:20:55|20725.27
04:20:56|20725.
04:20:57|20725.82
04:20:59|20726.5
04:21:00|20728.62
04:21:01|20729.32
04:21:01|20729.
04:21:03|20729.93
04:21:03|20729.16
04:21:05|20729.18
04:21:05|20728.59
04:21:07|20726.39
04:21:08|20725.99
04:21:09|20726.12
04:21:10|20726.77
04:21:11|20727.
04:21:12|20725.97
04:21:14|20720.76
04:21:14|20721.9
04:21:16|20719.6
04:21:17|20716.87
04:21:18|20716.3
04:21:19|20716.08
04:21:21|20714.46
04:21:21|20715.31
04:21:23|20718.11
04:21:24|20717.23
04:21:25|20717.28
04:21:26|20716.26
04:21:26|20716.19
04:21:27|20716.19
04:21:29|20716.56
04:21:29|20716.93
04:21:30|20715.95
04:21:31|20716.67
04:21:33|20716.47
04:21:33|20716.73
04:21:34|20716.8
04:21:35|20716.11
04:21:36|20716.65
04:21:37|20715.7
04:21:39|20715.48
04:21:39|20715.04
04:21:40|20716.
04:21:41|20715.85
04:21:43|20715.71
04:21:44|20715.
04:21:44|20714.23
04:21:46|20715.08
04:21:48|20715.08
04:21:49|20714.14
04:21:50|20713.86
04:21:50|20713.19
04:21:51|20711.55
04:21:52|20713.65
04:21:53|20714.88
04:21:54|20714.67
04:21:55|20714.52
04:21:56|20714.49
04:21:57|20712.86
04:21:59|20712.56
04:21:59|20712.33
04:22:00|20713.23
04:22:02|20711.58
04:22:03|20712.33
04:22:04|20711.57
04:22:05|20712.
04:22:07|20713.03
04:22:07|20712.5
04:22:09|20713.09
04:22:10|20713.74
04:22:11|20714.4
04:22:12|20712.94
04:22:14|20715.36
04:22:15|20716.32
04:22:15|20716.37
04:22:16|20716.21
04:22:17|20716.2
04:22:19|20715.94
04:22:20|20715.2
04:22:20|20715.04
04:22:21|20715.46
04:22:22|20714.54
04:22:24|20715.52
04:22:25|20715.07
04:22:25|20714.67
04:22:26|20713.58
04:22:27|20713.75
04:22:28|20713.37
04:22:29|20713.79
04:22:30|20714.64
04:22:32|20715.52
04:22:32|20714.67
04:22:33|20715.42
04:22:35|20713.82
04:22:35|20713.99
04:22:36|20713.99
04:22:38|20714.54
04:22:39|20712.29
04:22:40|20712.84
04:22:41|20711.2
04:22:42|20709.92
04:22:44|20710.77
04:22:44|20709.97
04:22:46|20709.78
04:22:47|20711.47
04:22:48|20710.22
04:22:49|20711.26
04:22:50|20710.32
04:22:52|20709.93
04:22:53|20711.1
04:22:54|20710.59
04:22:55|20710.48
04:22:57|20711.78
04:22:57|20711.49
04:22:58|20711.36
04:23:00|20713.89
04:23:00|20714.57
04:23:01|20714.33
04:23:02|20713.92
04:23:03|20715.05
04:23:05|20714.79
04:23:07|20715.1
04:23:08|20714.9
04:23:08|20714.56
04:23:09|20715.48
04:23:11|20715.01
04:23:12|20715.51
04:23:13|20716.19
04:23:14|20716.54
04:23:15|20716.59
04:23:16|20717.
04:23:17|20715.52
04:23:17|20716.5
04:23:18|20715.8
04:23:20|20715.61
04:23:20|20716.37
04:23:21|20720.76
04:23:23|20721.23
04:23:24|20721.77
04:23:25|20720.67
04:23:26|20720.96
04:23:26|20720.66
04:23:28|20722.66
04:23:29|20723.58
04:23:30|20724.04
04:23:31|20723.
04:23:32|20720.07
04:23:33|20719.5
04:23:34|20720.26
04:23:35|20720.46
04:23:36|20720.52
04:23:37|20719.51
04:23:38|20720.4
04:23:39|20720.2
04:23:40|20720.24
04:23:41|20719.62
04:23:42|20720.31
04:23:43|20721.91
04:23:45|20721.97
04:23:46|20722.26
04:23:48|20722.4
04:23:49|20721.66
04:23:50|20723.27
04:23:51|20723.68
04:23:52|20723.87
04:23:53|20723.33
04:23:53|20723.59
04:23:55|20723.67
04:23:56|20724.1
04:23:57|20724.95
04:23:57|20723.76
04:23:59|20724.53
04:24:00|20723.46
04:24:00|20724.12
04:24:02|20723.68
04:24:03|20724.11
04:24:04|20724.13
04:24:05|20724.45
04:24:07|20724.93
04:24:08|20724.11
04:24:08|20724.57
04:24:10|20724.14
04:24:11|20724.12
04:24:12|20724.59
04:24:13|20724.51
04:24:14|20723.75
04:24:16|20724.25
04:24:17|20725.33
04:24:18|20725.49
04:24:19|20724.2
04:24:20|20724.51
04:24:22|20723.69
04:24:23|20724.41
04:24:24|20724.98
04:24:25|20724.5
04:24:26|20725.26
04:24:27|20724.41
04:24:28|20724.41
04:24:30|20725.36
04:24:30|20726.
04:24:31|20726.06
04:24:32|20726.
04:24:33|20725.5
04:24:34|20725.4
04:24:35|20724.57
04:24:36|20724.97
04:24:37|20726.9
04:24:38|20726.39
04:24:39|20726.68
04:24:40|20727.16
04:24:41|20727.67
04:24:42|20727.29
04:24:44|20727.45
04:24:45|20728.04
04:24:46|20727.13
04:24:47|20727.49
04:24:48|20726.51
04:24:50|20726.14
04:24:51|20725.58
04:24:52|20725.59
04:24:53|20723.18
04:24:54|20722.65
04:24:55|20722.69
04:24:56|20721.94
04:24:57|20721.5
04:24:58|20722.36
04:24:59|20722.34
04:25:00|20722.02
04:25:01|20723.1
04:25:02|20722.04
04:25:03|20721.72
04:25:04|20722.23
04:25:06|20721.8
04:25:07|20722.23
04:25:08|20721.99
04:25:10|20718.52
04:25:11|20720.16
04:25:12|20720.35
04:25:13|20720.24
04:25:14|20720.81
04:25:15|20719.81
04:25:16|20719.62
04:25:18|20719.81
04:25:18|20718.78
04:25:19|20716.93
04:25:20|20717.44
04:25:21|20717.62
04:25:22|20717.63
04:25:23|20717.13
04:25:24|20716.98
04:25:25|20717.03
04:25:26|20717.73
04:25:27|20716.71
04:25:28|20717.85
04:25:29|20718.88
04:25:30|20717.92
04:25:31|20718.22
04:25:32|20718.45
04:25:33|20718.31
04:25:34|20718.29
04:25:35|20718.52
04:25:36|20719.27
04:25:38|20719.17
04:25:39|20718.29
04:25:39|20718.51
04:25:40|20718.06
04:25:42|20717.49
04:25:42|20717.94
04:25:44|20717.86
04:25:45|20717.85
04:25:45|20718.07
04:25:47|20717.94
04:25:48|20717.71
04:25:49|20718.33
04:25:50|20717.26
04:25:51|20717.2
04:25:52|20717.42
04:25:54|20717.91
04:25:55|20718.
04:25:55|20717.5
04:25:57|20717.11
04:25:58|20714.97
04:25:58|20714.45
04:26:00|20715.
04:26:01|20715.37
04:26:01|20714.67
04:26:04|20711.63
04:26:04|20713.18
04:26:06|20710.
04:26:08|20713.68
04:26:08|20712.73
04:26:10|20711.53
04:26:11|20711.97
04:26:12|20713.73
04:26:13|20713.69
04:26:14|20712.43
04:26:15|20707.57
04:26:16|20706.86
04:26:17|20707.91
04:26:18|20709.95
04:26:19|20708.63
04:26:20|20707.38
04:26:21|20707.03
04:26:21|20707.08
04:26:24|20706.61
04:26:24|20706.58
04:26:25|20706.38
04:26:26|20705.06
04:26:27|20706.
04:26:28|20705.
04:26:29|20703.5
04:26:30|20700.97
04:26:31|20702.97
04:26:32|20704.16
04:26:33|20703.42
04:26:34|20702.61
04:26:36|20704.73
04:26:37|20703.42
04:26:38|20702.5
04:26:39|20701.83
04:26:39|20702.03
04:26:41|20703.41
04:26:42|20700.46
04:26:43|20701.08
04:26:44|20700.41
04:26:45|20701.73
04:26:46|20704.41
04:26:48|20702.72
04:26:49|20703.98
04:26:49|20703.15
04:26:50|20703.31
04:26:53|20705.89
04:26:54|20705.14
04:26:54|20705.87
04:26:56|20704.92
04:26:57|20705.57
04:26:58|20705.84
04:26:58|20705.73
04:26:59|20706.99
04:27:00|20705.01
04:27:03|20705.
04:27:03|20705.5
04:27:05|20704.54
04:27:06|20704.53
04:27:07|20704.92
04:27:08|20703.89
04:27:09|20703.04
04:27:11|20703.42
04:27:12|20701.7
04:27:13|20702.16
04:27:14|20702.02
04:27:15|20704.38
04:27:16|20704.39
04:27:17|20705.19
04:27:18|20706.29
04:27:19|20706.52
04:27:20|20707.71
04:27:21|20707.21
04:27:22|20713.08
04:27:24|20713.5
04:27:24|20713.14
04:27:26|20713.05
04:27:27|20714.93
04:27:27|20715.5
04:27:29|20716.45
04:27:30|20716.36
04:27:30|20717.67
04:27:32|20718.19
04:27:32|20719.17
04:27:34|20717.28
04:27:35|20717.88
04:27:35|20717.99
04:27:37|20720.93
04:27:38|20721.01
04:27:39|20722.51
04:27:40|20722.46
04:27:42|20722.04
04:27:42|20722.06
04:27:44|20717.86
04:27:45|20717.66
04:27:45|20718.
04:27:46|20718.76
04:27:48|20718.5
04:27:50|20718.95
04:27:51|20718.96
04:27:52|20718.82
04:27:54|20718.91
04:27:54|20719.6
04:27:55|20719.94
04:27:57|20719.19
04:27:57|20719.37
04:27:58|20719.82
04:27:59|20720.54
04:28:01|20721.36
04:28:02|20722.5
04:28:03|20721.74
04:28:04|20720.67
04:28:06|20721.85
04:28:07|20722.53
04:28:08|20724.05
04:28:09|20723.3
04:28:11|20718.31
04:28:12|20719.07
04:28:13|20721.
04:28:14|20720.17
04:28:15|20723.44
04:28:16|20724.14
04:28:17|20722.92
04:28:18|20722.
04:28:19|20723.54
04:28:20|20723.46
04:28:21|20723.35
04:28:22|20723.68
04:28:23|20724.42
04:28:24|20723.99
04:28:25|20723.71
04:28:26|20723.69
04:28:27|20722.51
04:28:28|20722.13
04:28:29|20722.49
04:28:30|20721.93
04:28:31|20720.99
04:28:32|20721.53
04:28:33|20722.55
04:28:34|20722.71
04:28:35|20722.01
04:28:36|20722.4
04:28:37|20720.86
04:28:39|20717.61
04:28:40|20716.88
04:28:41|20714.09
04:28:41|20714.96
04:28:42|20714.9
04:28:43|20714.
04:28:45|20714.04
04:28:45|20714.06
04:28:46|20714.53
04:28:47|20713.23
04:28:50|20713.6
04:28:51|20715.23
04:28:52|20714.88
04:28:52|20711.86
04:28:55|20710.
04:28:55|20711.02
04:28:56|20711.23
04:28:58|20711.04
04:28:59|20710.11
04:29:00|20710.03
04:29:00|20709.85
04:29:02|20712.11
04:29:03|20710.5
04:29:05|20709.41
04:29:06|20710.24
04:29:07|20710.34
04:29:08|20711.15
04:29:09|20709.69
04:29:10|20710.2
04:29:10|20710.34
04:29:12|20710.61
04:29:13|20710.5
04:29:15|20711.14
04:29:15|20710.6
04:29:17|20710.35
04:29:18|20710.5
04:29:18|20710.36
04:29:20|20710.17
04:29:21|20711.03
04:29:22|20710.5
04:29:23|20710.62
04:29:24|20710.59
04:29:25|20711.65
04:29:26|20710.69
04:29:27|20711.24
04:29:28|20711.6
04:29:29|20711.54
04:29:30|20710.69
04:29:31|20711.54
04:29:32|20710.64
04:29:33|20710.75
04:29:33|20711.34
04:29:35|20710.79
04:29:36|20710.5
04:29:37|20711.6
04:29:38|20711.48
04:29:39|20711.52
04:29:40|20710.78
04:29:40|20711.49
04:29:41|20712.97
04:29:42|20712.47
04:29:44|20712.4
04:29:44|20712.36
04:29:45|20712.14
04:29:46|20712.44
04:29:47|20712.89
04:29:49|20712.89
04:29:51|20713.23
04:29:52|20712.08
04:29:52|20712.04
04:29:54|20713.95
04:29:55|20713.37
04:29:57|20716.82
04:29:57|20716.5
04:29:58|20716.56
04:29:59|20716.27
04:30:00|20714.47
04:30:01|20712.9
04:30:03|20714.76
04:30:05|20715.63
04:30:06|20715.13
04:30:08|20715.37
04:30:08|20714.84
04:30:10|20714.98
04:30:11|20716.49
04:30:12|20719.
04:30:13|20717.58
04:30:14|20718.89
04:30:16|20717.62
04:30:16|20715.33
04:30:17|20714.65
04:30:18|20715.3
04:30:19|20715.34
04:30:20|20714.83
04:30:22|20715.8
04:30:23|20715.78
04:30:24|20716.04
04:30:25|20716.05
04:30:26|20716.99
04:30:27|20715.1
04:30:28|20715.51
04:30:30|20715.5
04:30:30|20715.98
04:30:32|20716.5
04:30:32|20715.52
04:30:34|20716.21
04:30:34|20715.62
04:30:36|20716.7
04:30:37|20716.67
04:30:37|20716.04
04:30:39|20715.47
04:30:40|20715.51
04:30:40|20715.91
04:30:42|20716.83
04:30:42|20715.65
04:30:43|20715.98
04:30:45|20716.65
04:30:45|20715.76
04:30:46|20715.65
04:30:47|20716.61
04:30:48|20716.54
04:30:49|20713.44
04:30:51|20715.51
04:30:52|20715.25
04:30:54|20707.19
04:30:55|20707.49
04:30:55|20707.61
04:30:57|20708.87
04:30:58|20707.63
04:30:59|20707.57
04:31:01|20706.77
04:31:02|20706.3
04:31:03|20708.36
04:31:04|20708.5
04:31:05|20708.34
04:31:05|20709.36
04:31:06|20707.5
04:31:08|20705.65
04:31:09|20703.91
04:31:10|20702.96
04:31:11|20702.15
04:31:12|20703.37
04:31:13|20704.28
04:31:14|20703.99
04:31:15|20702.51
04:31:16|20702.
04:31:17|20702.46
04:31:18|20702.46
04:31:19|20702.56
04:31:20|20703.87
04:31:21|20707.53
04:31:22|20706.88
04:31:24|20707.12
04:31:25|20706.58
04:31:26|20706.48
04:31:26|20706.1
04:31:27|20707.06
04:31:29|20706.17
04:31:29|20706.01
04:31:31|20707.06
04:31:32|20706.75
04:31:33|20706.32
04:31:33|20707.12
04:31:35|20706.42
04:31:35|20707.44
04:31:36|20704.38
04:31:37|20704.86
04:31:38|20704.6
04:31:40|20703.25
04:31:40|20703.45
04:31:42|20703.49
04:31:43|20703.02
04:31:44|20702.97
04:31:44|20701.8
04:31:46|20702.87
04:31:47|20702.17
04:31:48|20700.86
04:31:49|20702.05
04:31:49|20701.57
04:31:50|20703.44
04:31:52|20702.9
04:31:54|20703.45
04:31:55|20702.31
04:31:57|20702.3
04:31:58|20702.91
04:31:59|20702.06
04:32:00|20703.5
04:32:01|20704.
04:32:02|20702.87
04:32:03|20703.03
04:32:05|20710.99
04:32:06|20710.43
04:32:08|20707.3
04:32:09|20709.81
04:32:10|20711.48
04:32:11|20710.51
04:32:12|20711.32
04:32:13|20710.98
04:32:14|20711.01
04:32:15|20711.05
04:32:16|20709.23
04:32:17|20708.54
04:32:18|20708.76
04:32:19|20709.01
04:32:20|20708.63
04:32:21|20709.01
04:32:22|20709.49
04:32:23|20707.57
04:32:24|20708.5
04:32:25|20708.66
04:32:26|20708.24
04:32:27|20708.96
04:32:28|20709.2
04:32:29|20709.05
04:32:30|20709.
04:32:31|20709.23
04:32:32|20709.22
04:32:33|20708.9
04:32:34|20708.12
04:32:35|20710.17
04:32:36|20711.13
04:32:37|20710.35
04:32:38|20711.53
04:32:39|20710.97
04:32:40|20710.97
04:32:41|20711.05
04:32:42|20712.49
04:32:43|20712.06
04:32:44|20711.61
04:32:45|20711.77
04:32:46|20711.18
04:32:47|20711.15
04:32:48|20712.47
04:32:49|20711.69
04:32:50|20715.89
04:32:51|20718.56
04:32:52|20717.83
04:32:53|20719.81
04:32:54|20720.
04:32:56|20720.24
04:32:57|20722.11
04:32:59|20719.87
04:33:00|20720.
04:33:01|20720.53
04:33:03|20719.57
04:33:04|20718.02
04:33:05|20719.32
04:33:06|20719.39
04:33:07|20717.56
04:33:08|20719.78
04:33:09|20719.82
04:33:11|20719.22
04:33:12|20716.89
04:33:13|20716.61
04:33:14|20716.05
04:33:15|20717.45
04:33:16|20716.83
04:33:17|20715.91
04:33:18|20716.03
04:33:19|20716.57
04:33:20|20715.36
04:33:21|20714.31
04:33:22|20714.65
04:33:23|20714.62
04:33:24|20715.68
04:33:25|20715.
04:33:26|20715.4
04:33:28|20719.82
04:33:29|20719.75
04:33:30|20718.99
04:33:31|20718.39
04:33:32|20720.05
04:33:33|20721.76
04:33:33|20722.83
04:33:34|20724.06
04:33:35|20724.33
04:33:36|20726.
04:33:38|20723.94
04:33:39|20724.13
04:33:40|20724.45
04:33:41|20724.31
04:33:42|20724.57
04:33:43|20724.49
04:33:44|20724.91
04:33:45|20724.38
04:33:46|20724.65
04:33:47|20723.7
04:33:48|20724.65
04:33:49|20724.85
04:33:50|20722.91
04:33:51|20720.48
04:33:52|20720.05
04:33:53|20718.95
04:33:55|20719.35
04:33:56|20719.48
04:33:57|20719.83
04:33:58|20720.08
04:33:59|20720.74
04:34:00|20720.95
04:34:01|20720.49
04:34:02|20720.36
04:34:03|20719.75
04:34:04|20720.89
04:34:06|20721.58
04:34:07|20721.69
04:34:09|20721.79
04:34:09|20722.3
04:34:11|20722.05
04:34:12|20723.13
04:34:13|20722.05
04:34:14|20722.39
04:34:15|20722.82
04:34:16|20720.35
04:34:17|20721.72
04:34:18|20723.14
04:34:19|20721.72
04:34:20|20722.3
04:34:21|20722.15
04:34:22|20722.63
04:34:23|20723.47
04:34:24|20722.59
04:34:26|20723.04
04:34:26|20723.49
04:34:28|20723.49
04:34:29|20722.
04:34:30|20722.14
04:34:31|20722.81
04:34:31|20721.77
04:34:33|20721.25
04:34:33|20721.27
04:34:34|20722.51
04:34:36|20723.55
04:34:36|20723.64
04:34:37|20723.42
04:34:39|20723.64
04:34:40|20724.14
04:34:40|20724.07
04:34:42|20724.09
04:34:42|20722.32
04:34:44|20722.83
04:34:45|20722.87
04:34:46|20722.92
04:34:46|20722.39
04:34:47|20723.27
04:34:48|20722.43
04:34:49|20722.44
04:34:51|20722.71
04:34:52|20723.49
04:34:53|20722.59
04:34:54|20726.1
04:34:56|20726.37
04:34:57|20725.5
04:34:58|20724.14
04:35:00|20724.66
04:35:01|20728.66
04:35:03|20728.79
04:35:04|20729.02
04:35:05|20730.7
04:35:06|20730.59
04:35:07|20731.7
04:35:08|20730.62
04:35:09|20730.92
04:35:11|20725.82
04:35:11|20726.39
04:35:12|20726.21
04:35:14|20726.26
04:35:14|20726.12
04:35:16|20725.84
04:35:17|20725.
04:35:18|20726.49
04:35:19|20726.16
04:35:20|20726.05
04:35:21|20726.16
04:35:22|20726.16
04:35:23|20727.76
04:35:24|20728.49
04:35:25|20729.62
04:35:26|20729.22
04:35:27|20728.69
04:35:28|20729.22
04:35:29|20729.41
04:35:30|20728.85
04:35:31|20727.98
04:35:32|20727.99
04:35:33|20728.48
04:35:34|20728.82
04:35:35|20729.29
04:35:36|20729.26
04:35:37|20751.5
04:35:38|20743.38
04:35:39|20746.74
04:35:40|20749.77
04:35:41|20751.25
04:35:42|20753.42
04:35:43|20750.88
04:35:44|20752.97
04:35:45|20752.93
04:35:46|20752.26
04:35:47|20755.03
04:35:48|20754.17
04:35:49|20757.14
04:35:50|20753.52
04:35:51|20749.08
04:35:52|20747.3
04:35:53|20747.55
04:35:54|20744.27
04:35:55|20747.41
04:35:57|20749.01
04:35:58|20749.34
04:36:00|20750.43
04:36:01|20750.44
04:36:02|20753.31
04:36:04|20754.69
04:36:05|20753.87
04:36:06|20756.61
04:36:08|20758.15
04:36:09|20757.33
04:36:10|20757.96
04:36:11|20756.45
04:36:12|20752.16
04:36:14|20749.35
04:36:14|20750.96
04:36:15|20752.39
04:36:16|20755.71
04:36:17|20752.68
04:36:19|20752.
04:36:20|20753.2
04:36:21|20749.27
04:36:22|20748.77
04:36:23|20748.52
04:36:24|20748.85
04:36:25|20748.93
04:36:26|20749.89
04:36:27|20749.35
04:36:28|20749.57
04:36:30|20751.51
04:36:30|20752.54
04:36:32|20752.17
04:36:32|20753.74
04:36:34|20749.95
04:36:35|20748.93
04:36:36|20749.81
04:36:37|20750.73
04:36:38|20752.9
04:36:39|20753.07
04:36:40|20754.17
04:36:41|20752.96
04:36:42|20752.57
04:36:43|20750.83
04:36:44|20751.17
04:36:45|20751.09
04:36:46|20751.2
04:36:47|20750.98
04:36:48|20751.51
04:36:49|20751.61
04:36:50|20752.1
04:36:51|20752.79
04:36:52|20754.62
04:36:53|20754.66
04:36:54|20754.15
04:36:55|20754.17
04:36:56|20750.88
04:36:58|20748.57
04:36:58|20748.63
04:37:00|20750.1
04:37:02|20747.96
04:37:03|20748.41
04:37:05|20750.74
04:37:05|20749.
04:37:07|20749.5
04:37:08|20747.
04:37:09|20746.68
04:37:10|20746.58
04:37:11|20745.56
04:37:12|20745.09
04:37:12|20745.52
04:37:14|20745.43
04:37:14|20744.07
04:37:17|20744.32
04:37:17|20744.32
04:37:18|20744.6
04:37:19|20744.41
04:37:20|20743.89
04:37:21|20741.82
04:37:23|20742.13
04:37:23|20744.54
04:37:24|20743.75
04:37:25|20744.77
04:37:26|20743.67
04:37:28|20743.48
04:37:28|20743.69
04:37:29|20743.69
04:37:30|20743.11
04:37:31|20742.11
04:37:33|20741.96
04:37:33|20743.07
04:37:35|20743.96
04:37:36|20743.17
04:37:36|20743.97
04:37:37|20744.
04:37:38|20743.99
04:37:40|20745.93
04:37:41|20745.95
04:37:42|20746.87
04:37:43|20749.48
04:37:44|20748.4
04:37:45|20748.86
04:37:46|20748.2
04:37:47|20747.93
04:37:49|20747.74
04:37:49|20748.12
04:37:50|20746.97
04:37:51|20747.78
04:37:52|20747.17
04:37:53|20748.
04:37:54|20748.
04:37:55|20746.46
04:37:56|20747.48
04:37:57|20746.51
04:37:59|20745.67
04:38:00|20747.93
04:38:02|20748.
04:38:03|20750.41
04:38:05|20751.16
04:38:05|20750.28
04:38:07|20750.99
04:38:08|20750.
04:38:09|20749.71
04:38:10|20749.76
04:38:11|20747.01
04:38:13|20746.77
04:38:13|20747.35
04:38:15|20748.83
04:38:16|20749.73
04:38:17|20749.72
04:38:17|20748.5
04:38:18|20749.04
04:38:20|20749.63
04:38:21|20750.
04:38:22|20750.65
04:38:23|20749.15
04:38:24|20748.53
04:38:25|20748.65
04:38:26|20748.
04:38:27|20745.
04:38:28|20745.12
04:38:29|20744.61
04:38:31|20746.46
04:38:32|20745.96
04:38:33|20745.26
04:38:34|20745.96
04:38:35|20744.97
04:38:36|20745.99
04:38:38|20742.71
04:38:38|20743.75
04:38:39|20744.
04:38:40|20743.84
04:38:41|20742.
04:38:42|20741.53
04:38:43|20742.76
04:38:44|20742.72
04:38:45|20743.24
04:38:46|20743.72
04:38:47|20741.5
04:38:48|20742.07
04:38:49|20741.9
04:38:50|20743.35
04:38:51|20743.6
04:38:52|20743.1
04:38:53|20743.74
04:38:54|20742.82
04:38:55|20742.2
04:38:56|20742.08
04:38:57|20742.5
04:38:58|20742.22
04:38:59|20743.19
04:39:01|20742.64
04:39:02|20742.49
04:39:03|20742.48
04:39:05|20741.54
04:39:06|20742.39
04:39:08|20742.26
04:39:08|20741.6
04:39:09|20742.5
04:39:11|20742.49
04:39:12|20742.24
04:39:13|20742.48
04:39:13|20741.17
04:39:15|20742.34
04:39:16|20743.03
04:39:17|20747.26
04:39:17|20747.63
04:39:18|20746.51
04:39:19|20746.4
04:39:21|20748.
04:39:22|20747.36
04:39:23|20748.5
04:39:23|20748.16
04:39:24|20748.28
04:39:26|20749.28
04:39:26|20748.82
04:39:27|20746.49
04:39:28|20746.27
04:39:30|20746.56
04:39:30|20745.81
04:39:31|20745.95
04:39:33|20747.99
04:39:33|20748.31
04:39:34|20748.48
04:39:36|20748.19
04:39:36|20744.02
04:39:37|20743.62
04:39:39|20743.56
04:39:40|20743.44
04:39:40|20743.14
04:39:42|20743.03
04:39:42|20743.88
04:39:43|20744.32
04:39:44|20745.24
04:39:45|20744.35
04:39:46|20744.33
04:39:47|20744.27
04:39:48|20744.2
04:39:49|20743.89
04:39:50|20744.69
04:39:52|20744.74
04:39:52|20745.13
04:39:53|20743.96
04:39:54|20744.33
04:39:56|20744.43
04:39:57|20744.12
04:39:58|20745.02
04:39:59|20745.29
04:40:01|20746.03
04:40:01|20745.74
04:40:03|20745.65
04:40:05|20745.26
04:40:07|20745.16
04:40:08|20745.65
04:40:10|20744.76
04:40:10|20746.
04:40:11|20745.
04:40:12|20745.83
04:40:14|20746.24
04:40:15|20745.19
04:40:17|20745.37
04:40:17|20744.79
04:40:18|20744.61
04:40:19|20744.35
04:40:20|20743.21
04:40:21|20744.08
04:40:22|20743.89
04:40:23|20741.85
04:40:24|20742.63
04:40:25|20742.27
04:40:26|20741.73
04:40:28|20741.14
04:40:29|20741.26
04:40:30|20741.34
04:40:30|20743.
04:40:32|20744.49
04:40:33|20743.71
04:40:34|20744.53
04:40:35|20743.1
04:40:36|20744.59
04:40:37|20743.06
04:40:38|20743.5
04:40:38|20742.12
04:40:39|20742.88
04:40:41|20743.27
04:40:42|20743.
04:40:43|20743.25
04:40:43|20743.51
04:40:45|20743.74
04:40:46|20743.74
04:40:47|20743.43
04:40:48|20742.23
04:40:49|20742.04
04:40:50|20743.28
04:40:51|20743.9
04:40:52|20743.76
04:40:53|20744.39
04:40:54|20743.42
04:40:55|20743.34
04:40:56|20742.65
04:40:57|20742.64
04:40:58|20743.22
04:40:59|20742.36
04:41:00|20742.61
04:41:02|20743.03
04:41:03|20741.2
04:41:04|20742.35
04:41:05|20743.4
04:41:07|20742.17
04:41:07|20742.
04:41:09|20742.06
04:41:10|20743.1
04:41:11|20742.73
04:41:12|20743.56
04:41:13|20743.02
04:41:14|20743.5
04:41:15|20743.83
04:41:17|20743.03
04:41:17|20743.36
04:41:19|20743.72
04:41:19|20743.88
04:41:21|20743.72
04:41:21|20742.5
04:41:23|20742.46
04:41:24|20743.37
04:41:25|20743.05
04:41:26|20743.51
04:41:27|20743.21
04:41:27|20743.51
04:41:29|20742.01
04:41:30|20741.5
04:41:31|20742.59
04:41:32|20742.18
04:41:33|20742.17
04:41:35|20740.85
04:41:36|20739.92
04:41:37|20741.14
04:41:38|20742.12
04:41:39|20741.88
04:41:40|20741.5
04:41:41|20741.
04:41:42|20741.49
04:41:43|20741.1
04:41:45|20740.69
04:41:45|20740.96
04:41:46|20741.25
04:41:47|20739.92
04:41:48|20740.58
04:41:49|20741.
04:41:50|20740.49
04:41:51|20739.47
04:41:52|20740.
04:41:53|20739.48
04:41:54|20739.1
04:41:55|20737.91
04:41:56|20738.66
04:41:57|20738.63
04:41:58|20738.63
04:41:59|20738.99
04:42:00|20739.73
04:42:02|20738.73
04:42:04|20739.65
04:42:04|20739.59
04:42:06|20739.22
04:42:08|20745.55
04:42:09|20743.48
04:42:10|20744.19
04:42:12|20744.53
04:42:12|20744.33
04:42:14|20744.44
04:42:14|20745.12
04:42:16|20746.3
04:42:17|20745.5
04:42:18|20745.31
04:42:19|20745.18
04:42:20|20744.59
04:42:21|20745.45
04:42:22|20744.36
04:42:23|20744.57
04:42:24|20743.04
04:42:25|20741.5
04:42:26|20740.52
04:42:27|20740.82
04:42:28|20740.73
04:42:29|20740.33
04:42:30|20740.14
04:42:31|20740.28
04:42:32|20739.39
04:42:33|20740.27
04:42:34|20740.49
04:42:35|20739.57
04:42:37|20739.71
04:42:37|20740.46
04:42:38|20739.06
04:42:40|20740.65
04:42:40|20739.59
04:42:41|20734.97
04:42:42|20735.99
04:42:44|20736.
04:42:45|20736.38
04:42:46|20736.17
04:42:47|20736.01
04:42:47|20737.5
04:42:48|20736.5
04:42:50|20735.
04:42:51|20736.
04:42:52|20736.57
04:42:53|20736.34
04:42:54|20736.86
04:42:54|20736.99
04:42:56|20737.27
04:42:56|20737.27
04:42:58|20736.72
04:42:59|20741.05
04:42:59|20741.31
04:43:00|20742.26
04:43:01|20741.44
04:43:03|20740.57
04:43:04|20740.99
04:43:06|20740.8
04:43:07|20740.64
04:43:09|20741.02
04:43:09|20740.5
04:43:11|20742.88
04:43:13|20742.4
04:43:14|20742.68
04:43:15|20742.43
04:43:16|20741.86
04:43:17|20742.
04:43:19|20742.54
04:43:20|20741.58
04:43:21|20741.4
04:43:22|20734.44
04:43:23|20733.62
04:43:24|20731.67
04:43:25|20732.
04:43:26|20731.42
04:43:27|20731.83
04:43:28|20731.16
04:43:30|20732.1
04:43:30|20727.83
04:43:31|20730.12
04:43:32|20728.03
04:43:33|20729.73
04:43:34|20729.66
04:43:35|20729.79
04:43:36|20730.17
04:43:37|20729.93
04:43:38|20730.32
04:43:39|20729.91
04:43:40|20730.55
04:43:41|20730.52
04:43:42|20729.33
04:43:43|20729.28
04:43:44|20729.99
04:43:45|20730.12
04:43:46|20728.12
04:43:47|20728.18
04:43:48|20727.69
04:43:49|20728.15
04:43:50|20728.14
04:43:51|20727.12
04:43:52|20728.37
04:43:53|20727.46
04:43:54|20727.49
04:43:55|20727.58
04:43:56|20727.3
04:43:57|20725.49
04:43:58|20724.21
04:44:00|20726.26
04:44:00|20727.46
04:44:02|20727.
04:44:03|20727.77
04:44:05|20727.98
04:44:06|20728.72
04:44:07|20727.74
04:44:08|20727.63
04:44:09|20721.84
04:44:10|20720.86
04:44:12|20718.44
04:44:13|20718.23
04:44:14|20718.44
04:44:15|20717.4
04:44:17|20717.02
04:44:18|20717.95
04:44:18|20717.03
04:44:19|20717.89
04:44:21|20718.56
04:44:22|20720.97
04:44:23|20719.84
04:44:24|20720.54
04:44:25|20721.32
04:44:27|20722.21
04:44:28|20724.8
04:44:29|20726.14
04:44:29|20727.27
04:44:31|20712.87
04:44:32|20711.
04:44:32|20712.29
04:44:33|20713.65
04:44:34|20711.97
04:44:35|20709.01
04:44:37|20709.48
04:44:38|20712.09
04:44:39|20710.78
04:44:39|20708.65
04:44:41|20708.64
04:44:42|20712.23
04:44:42|20712.75
04:44:44|20714.13
04:44:45|20716.17
04:44:45|20714.27
04:44:47|20714.56
04:44:47|20714.67
04:44:48|20713.34
04:44:50|20714.02
04:44:51|20714.23
04:44:51|20714.1
04:44:52|20713.
04:44:53|20713.44
04:44:54|20713.78
04:44:56|20713.04
04:44:56|20713.36
04:44:58|20712.58
04:44:58|20710.34
04:45:00|20711.48
04:45:00|20711.5
04:45:02|20714.77
04:45:02|20714.22
04:45:04|20714.1
04:45:05|20714.31
04:45:07|20714.74
04:45:08|20714.51
04:45:10|20715.38
04:45:10|20719.49
04:45:12|20713.37
04:45:14|20714.31
04:45:15|20714.78
04:45:16|20714.55
04:45:17|20713.79
04:45:18|20715.16
04:45:20|20714.94
04:45:21|20713.01
04:45:22|20710.79
04:45:24|20709.43
04:45:24|20708.65
04:45:25|20710.44
04:45:26|20709.29
04:45:27|20710.26
04:45:28|20709.5
04:45:29|20710.21
04:45:31|20709.49
04:45:31|20708.51
04:45:33|20708.84
04:45:33|20709.36
04:45:34|20707.73
04:45:36|20709.5
04:45:36|20707.19
04:45:37|20708.07
04:45:38|20706.91
04:45:39|20705.5
04:45:40|20704.86
04:45:41|20704.34
04:45:42|20703.99
04:45:43|20703.52
04:45:45|20703.3
04:45:45|20702.99
04:45:47|20705.93
04:45:48|20705.84
04:45:49|20706.27
04:45:49|20706.25
04:45:51|20706.14
04:45:52|20709.33
04:45:52|20711.31
04:45:54|20709.39
04:45:54|20710.49
04:45:56|20709.54
04:45:57|20710.27
04:45:57|20708.48
04:45:59|20708.87
04:46:00|20707.
04:46:01|20706.5
04:46:02|20706.05
04:46:03|20705.79
04:46:04|20703.91
04:46:05|20704.3
04:46:07|20704.63
04:46:08|20705.08
04:46:09|20704.65
04:46:11|20703.35
04:46:12|20704.18
04:46:13|20705.2
04:46:15|20705.04
04:46:16|20704.48
04:46:17|20706.43
04:46:18|20706.83
04:46:19|20706.95
04:46:20|20706.05
04:46:21|20706.48
04:46:22|20706.09
04:46:23|20707.2
04:46:24|20707.04
04:46:25|20707.35
04:46:26|20704.
04:46:27|20703.67
04:46:28|20702.08
04:46:29|20701.98
04:46:30|20701.76
04:46:31|20701.31
04:46:33|20700.82
04:46:34|20700.8
04:46:35|20698.22
04:46:36|20698.7
04:46:37|20697.25
04:46:38|20698.
04:46:39|20696.25
04:46:40|20697.88
04:46:41|20700.53
04:46:42|20696.49
04:46:43|20697.45
04:46:44|20697.25
04:46:45|20697.02
04:46:46|20697.51
04:46:47|20698.
04:46:48|20698.76
04:46:49|20698.99
04:46:50|20698.55
04:46:51|20698.77
04:46:52|20695.04
04:46:53|20689.48
04:46:54|20690.89
04:46:55|20688.75
04:46:56|20689.88
04:46:57|20692.66
04:46:58|20693.72
04:46:59|20692.15
04:47:00|20690.99
04:47:01|20689.12
04:47:02|20689.14
04:47:03|20688.43
04:47:04|20690.57
04:47:05|20693.13
04:47:07|20691.61
04:47:08|20689.24
04:47:09|20688.13
04:47:10|20687.19
04:47:12|20691.55
04:47:12|20689.41
04:47:15|20689.
04:47:15|20688.99
04:47:16|20687.75
04:47:17|20686.83
04:47:18|20685.83
04:47:19|20685.59
04:47:20|20685.47
04:47:21|20684.15
04:47:22|20684.67
04:47:23|20680.37
04:47:24|20682.82
04:47:25|20681.1
04:47:26|20686.23
04:47:27|20686.98
04:47:28|20690.3
04:47:29|20690.97
04:47:30|20692.43
04:47:31|20691.46
04:47:33|20692.83
04:47:34|20692.33
04:47:35|20691.02
04:47:36|20695.98
04:47:37|20697.63
04:47:38|20701.11
04:47:39|20705.99
04:47:40|20707.67
04:47:41|20704.02
04:47:42|20706.88
04:47:43|20712.07
04:47:44|20710.72
04:47:45|20711.99
04:47:46|20713.12
04:47:47|20697.12
04:47:48|20695.
04:47:49|20695.42
04:47:50|20694.44
04:47:51|20695.14
04:47:52|20694.61
04:47:53|20694.76
04:47:54|20694.16
04:47:55|20695.47
04:47:56|20699.28
04:47:57|20696.56
04:47:58|20696.75
04:47:59|20691.79
04:48:00|20692.52
04:48:01|20692.5
04:48:02|20692.04
04:48:04|20692.29
04:48:05|20693.52
04:48:06|20693.44
04:48:06|20692.96
04:48:08|20693.12
04:48:09|20694.23
04:48:11|20694.96
04:48:12|20693.76
04:48:14|20696.27
04:48:15|20694.
04:48:16|20693.73
04:48:17|20692.9
04:48:18|20690.35
04:48:19|20691.74
04:48:20|20690.14
04:48:21|20688.7
04:48:22|20688.97
04:48:24|20691.49
04:48:24|20691.
04:48:26|20691.06
04:48:27|20692.24
04:48:28|20691.97
04:48:29|20688.04
04:48:30|20688.28
04:48:30|20688.34
04:48:31|20688.29
04:48:32|20687.51
04:48:34|20687.09
04:48:34|20686.07
04:48:35|20686.59
04:48:37|20686.53
04:48:37|20685.88
04:48:38|20686.26
04:48:39|20688.1
04:48:41|20686.51
04:48:41|20686.66
04:48:43|20686.
04:48:44|20686.
04:48:45|20686.1
04:48:46|20689.14
04:48:46|20691.67
04:48:47|20693.
04:48:49|20691.66
04:48:49|20688.47
04:48:51|20687.71
04:48:52|20688.29
04:48:52|20687.76
04:48:54|20687.02
04:48:55|20686.7
04:48:55|20689.35
04:48:56|20691.09
04:48:57|20690.3
04:48:59|20690.15
04:48:59|20689.6
04:49:01|20691.61
04:49:02|20691.16
04:49:02|20690.5
04:49:04|20689.57
04:49:05|20690.88
04:49:06|20690.96
04:49:07|20690.49
04:49:08|20691.08
04:49:10|20691.58
04:49:10|20690.79
04:49:12|20690.21
04:49:14|20692.21
04:49:15|20693.84
04:49:17|20693.15
04:49:17|20692.78
04:49:18|20693.39
04:49:19|20693.21
04:49:20|20692.37
04:49:21|20691.32
04:49:22|20691.85
04:49:23|20692.02
04:49:25|20693.41
04:49:26|20693.84
04:49:27|20693.96
04:49:28|20693.4
04:49:30|20693.16
04:49:30|20693.94
04:49:31|20692.57
04:49:33|20692.18
04:49:34|20692.69
04:49:35|20692.41
04:49:36|20691.5
04:49:37|20691.5
04:49:38|20690.96
04:49:39|20690.82
04:49:40|20690.61
04:49:41|20691.
04:49:42|20690.9
04:49:43|20690.99
04:49:44|20690.27
04:49:45|20689.98
04:49:46|20691.
04:49:47|20690.85
04:49:48|20690.58
04:49:50|20690.62
04:49:50|20690.3
04:49:51|20689.8
04:49:53|20690.57
04:49:54|20691.43
04:49:55|20691.43
04:49:56|20691.43
04:49:57|20691.1
04:49:58|20692.
04:50:00|20691.46
04:50:01|20692.16
04:50:02|20692.69
04:50:02|20691.81
04:50:04|20695.96
04:50:05|20695.64
04:50:06|20697.05
04:50:07|20696.14
04:50:08|20696.47
04:50:09|20697.2
04:50:10|20697.5
04:50:12|20698.21
04:50:13|20698.07
04:50:15|20698.5
04:50:16|20695.12
04:50:17|20695.15
04:50:18|20694.4
04:50:19|20695.19
04:50:21|20694.83
04:50:21|20695.73
04:50:23|20694.5
04:50:24|20695.36
04:50:24|20695.69
04:50:25|20696.57
04:50:26|20695.93
04:50:28|20695.3
04:50:29|20695.94
04:50:30|20696.54
04:50:31|20695.98
04:50:32|20696.5
04:50:32|20696.88
04:50:34|20696.39
04:50:34|20696.56
04:50:35|20694.56
04:50:37|20694.
04:50:37|20694.28
04:50:38|20695.5
04:50:40|20694.88
04:50:41|20694.56
04:50:42|20694.45
04:50:43|20701.07
04:50:43|20700.83
04:50:45|20700.75
04:50:46|20700.27
04:50:47|20701.74
04:50:47|20701.17
04:50:49|20702.91
04:50:50|20702.45
04:50:50|20702.04
04:50:52|20702.79
04:50:52|20702.55
04:50:53|20700.45
04:50:55|20699.01
04:50:57|20699.85
04:50:58|20691.78
04:50:59|20688.53
04:51:00|20687.23
04:51:01|20687.64
04:51:02|20687.05
04:51:03|20686.36
04:51:04|20687.38
04:51:05|20687.47
04:51:06|20686.17
04:51:07|20684.61
04:51:08|20685.96
04:51:09|20685.64
04:51:10|20686.36
04:51:11|20686.19
04:51:13|20685.03
04:51:14|20684.03
04:51:16|20684.88
04:51:17|20687.13
04:51:18|20688.61
04:51:19|20688.19
04:51:20|20689.44
04:51:22|20688.63
04:51:24|20688.1
04:51:24|20687.99
04:51:25|20688.13
04:51:26|20688.79
04:51:28|20688.84
04:51:30|20688.44
04:51:32|20688.85
04:51:32|20688.66
04:51:33|20688.08
04:51:35|20688.86
04:51:36|20688.61
04:51:37|20689.28
04:51:38|20688.98
04:51:38|20688.62
04:51:40|20688.
04:51:41|20688.4
04:51:41|20687.99
04:51:42|20688.
04:51:43|20688.55
04:51:44|20689.
04:51:46|20687.99
04:51:46|20688.5
04:51:48|20688.03
04:51:49|20688.72
04:51:50|20687.27
04:51:51|20685.44
04:51:52|20686.37
04:51:52|20686.55
04:51:54|20686.71
04:51:54|20685.39
04:51:56|20686.45
04:51:56|20686.69
04:51:58|20686.1
04:51:59|20686.5
04:52:00|20686.51
04:52:01|20686.89
04:52:01|20694.03
04:52:03|20693.69
04:52:03|20693.73
04:52:05|20694.34
04:52:06|20695.29
04:52:07|20695.04
04:52:08|20695.94
04:52:09|20696.
04:52:10|20695.39
04:52:11|20695.78
04:52:13|20694.71
04:52:13|20686.
04:52:14|20683.79
04:52:15|20684.48
04:52:16|20684.7
04:52:17|20684.61
04:52:18|20683.91
04:52:19|20684.23
04:52:20|20685.65
04:52:21|20685.85
04:52:22|20685.13
04:52:23|20684.61
04:52:24|20685.96
04:52:25|20686.09
04:52:26|20686.5
04:52:27|20686.35
04:52:28|20686.21
04:52:29|20685.
04:52:30|20685.69
04:52:32|20685.84
04:52:32|20686.61
04:52:33|20686.5
04:52:35|20685.77
04:52:36|20686.7
04:52:37|20686.01
04:52:39|20686.49
04:52:39|20685.22
04:52:40|20685.8
04:52:41|20685.21
04:52:42|20685.81
04:52:43|20685.81
04:52:45|20686.16
04:52:45|20685.24
04:52:47|20687.03
04:52:48|20685.89
04:52:49|20685.9
04:52:50|20686.7
04:52:51|20687.12
04:52:52|20686.79
04:52:53|20687.13
04:52:54|20687.41
04:52:56|20687.81
04:52:56|20687.01
04:52:57|20686.1
04:52:59|20686.35
04:52:59|20686.58
04:53:01|20686.49
04:53:01|20685.03
04:53:03|20684.99
04:53:04|20685.75
04:53:06|20687.44
04:53:06|20688.
04:53:08|20687.59
04:53:09|20687.58
04:53:10|20686.78
04:53:11|20687.6
04:53:12|20687.99
04:53:14|20687.69
04:53:15|20686.52
04:53:16|20686.19
04:53:17|20686.77
04:53:19|20687.03
04:53:19|20686.
04:53:20|20686.17
04:53:22|20686.09
04:53:22|20686.61
04:53:24|20686.6
04:53:25|20686.23
04:53:26|20686.22
04:53:26|20686.34
04:53:28|20684.98
04:53:28|20685.84
04:53:29|20685.85
04:53:31|20686.5
04:53:32|20686.22
04:53:32|20684.55
04:53:34|20685.04
04:53:34|20685.06
04:53:36|20683.83
04:53:37|20685.28
04:53:38|20687.08
04:53:39|20686.7
04:53:40|20686.06
04:53:41|20685.67
04:53:42|20685.67
04:53:43|20686.43
04:53:44|20686.42
04:53:45|20685.98
04:53:46|20685.84
04:53:47|20686.24
04:53:49|20685.75
04:53:50|20685.01
04:53:51|20685.96
04:53:53|20684.16
04:53:53|20683.6
04:53:54|20683.68
04:53:55|20684.
04:53:56|20684.13
04:53:57|20683.24
04:53:59|20683.48
04:54:00|20683.72
04:54:01|20683.32
04:54:02|20684.99
04:54:03|20684.53
04:54:04|20684.49
04:54:05|20684.54
04:54:05|20684.43
04:54:07|20684.66
04:54:07|20684.66
04:54:09|20683.93
04:54:10|20684.45
04:54:11|20684.08
04:54:12|20685.28
04:54:13|20684.25
04:54:15|20685.39
04:54:15|20684.68
04:54:16|20687.14
04:54:17|20687.94
04:54:18|20687.99
04:54:19|20688.41
04:54:21|20693.02
04:54:22|20691.37
04:54:23|20692.87
04:54:23|20693.58
04:54:25|20695.3
04:54:26|20697.64
04:54:27|20696.38
04:54:28|20693.83
04:54:29|20694.27
04:54:30|20696.08
04:54:31|20696.
04:54:32|20697.51
04:54:33|20698.33
04:54:34|20697.6
04:54:35|20697.89
04:54:36|20698.23
04:54:37|20698.61
04:54:38|20697.88
04:54:39|20698.73
04:54:40|20698.
04:54:41|20699.17
04:54:43|20693.83
04:54:44|20697.2
04:54:45|20697.31
04:54:46|20694.22
04:54:47|20692.02
04:54:48|20692.82
04:54:49|20695.31
04:54:50|20695.3
04:54:51|20694.58
04:54:52|20694.79
04:54:53|20695.29
04:54:54|20695.06
04:54:55|20696.59
04:54:56|20697.29
04:54:57|20696.72
04:54:58|20696.35
04:54:59|20696.91
04:55:01|20696.
04:55:02|20695.72
04:55:03|20694.64
04:55:04|20694.72
04:55:06|20694.91
04:55:07|20694.34
04:55:08|20693.57
04:55:09|20693.9
04:55:10|20693.22
04:55:11|20693.17
04:55:13|20695.16
04:55:13|20695.59
04:55:15|20695.7
04:55:17|20696.81
04:55:17|20695.8
04:55:18|20696.58
04:55:20|20696.58
04:55:21|20696.58
04:55:21|20700.
04:55:22|20700.5
04:55:25|20700.46
04:55:25|20700.16
04:55:26|20700.63
04:55:27|20700.79
04:55:28|20701.61
04:55:30|20701.96
04:55:31|20702.66
04:55:32|20701.43
04:55:33|20702.03
04:55:33|20702.54
04:55:35|20702.99
04:55:35|20702.
04:55:37|20702.61
04:55:38|20704.28
04:55:38|20703.5
04:55:40|20705.18
04:55:41|20704.58
04:55:42|20705.62
04:55:42|20706.73
04:55:44|20706.24
04:55:45|20706.25
04:55:46|20707.25
04:55:47|20706.73
04:55:48|20707.32
04:55:49|20707.32
04:55:50|20707.32
04:55:51|20706.
04:55:52|20705.67
04:55:53|20704.13
04:55:54|20705.09
04:55:55|20704.68
04:55:56|20704.67
04:55:57|20704.45
04:55:58|20703.68
04:55:59|20703.92
04:56:00|20704.69
04:56:01|20704.35
04:56:02|20702.32
04:56:03|20702.31
04:56:04|20702.24
04:56:05|20701.64
04:56:06|20701.99
04:56:07|20704.49
04:56:08|20704.48
04:56:09|20703.
04:56:10|20704.68
04:56:11|20704.68
04:56:12|20704.44
04:56:13|20703.5
04:56:14|20703.51
04:56:15|20703.08
04:56:17|20702.14
04:56:17|20700.
04:56:19|20697.81
04:56:20|20699.5
04:56:21|20697.88
04:56:22|20696.28
04:56:23|20694.6
04:56:24|20695.04
04:56:26|20696.78
04:56:26|20695.74
04:56:28|20700.37
04:56:29|20699.21
04:56:30|20700.25
04:56:31|20700.71
04:56:32|20700.71
04:56:33|20700.
04:56:34|20700.
04:56:35|20699.67
04:56:36|20700.02
04:56:37|20700.46
04:56:38|20700.3
04:56:40|20699.18
04:56:40|20699.56
04:56:42|20699.6
04:56:42|20699.02
04:56:43|20698.43
04:56:45|20697.1
04:56:45|20698.6
04:56:46|20697.15
04:56:47|20697.15
04:56:48|20697.87
04:56:49|20697.53
04:56:50|20697.44
04:56:51|20697.88
04:56:52|20697.94
04:56:54|20697.44
04:56:54|20697.01
04:56:55|20696.59
04:56:56|20695.
04:56:58|20692.94
04:56:59|20691.89
04:57:00|20693.5
04:57:00|20693.15
04:57:02|20692.35
04:57:02|20692.17
04:57:03|20693.27
04:57:04|20693.25
04:57:05|20692.88
04:57:06|20692.5
04:57:07|20692.49
04:57:09|20692.46
04:57:10|20692.86
04:57:11|20692.87
04:57:12|20692.5
04:57:13|20691.69
04:57:14|20693.41
04:57:15|20693.87
04:57:16|20693.38
04:57:18|20693.3
04:57:19|20692.86
04:57:19|20693.82
04:57:21|20692.87
04:57:21|20692.
04:57:22|20692.71
04:57:24|20692.17
04:57:25|20691.5
04:57:26|20688.62
04:57:26|20688.78
04:57:28|20688.28
04:57:28|20687.
04:57:29|20686.77
04:57:31|20688.98
04:57:32|20689.03
04:57:34|20688.78
04:57:34|20687.26
04:57:37|20687.82
04:57:37|20688.
04:57:38|20687.95
04:57:39|20687.82
04:57:40|20688.42
04:57:42|20688.15
04:57:43|20691.55
04:57:43|20691.31
04:57:44|20691.07
04:57:46|20691.31
04:57:47|20690.91
04:57:48|20690.91
04:57:49|20690.89
04:57:50|20690.84
04:57:51|20691.57
04:57:52|20693.
04:57:53|20693.68
04:57:54|20693.39
04:57:55|20693.83
04:57:56|20694.27
04:57:58|20692.59
04:57:59|20692.72
04:58:00|20693.13
04:58:01|20693.58
04:58:02|20693.6
04:58:03|20691.75
04:58:04|20689.92
04:58:05|20689.98
04:58:07|20692.07
04:58:07|20692.03
04:58:09|20693.14
04:58:10|20692.66
04:58:11|20693.14
04:58:12|20693.45
04:58:13|20694.82
04:58:14|20693.
04:58:15|20697.09
04:58:16|20695.14
04:58:17|20695.55
04:58:19|20695.59
04:58:20|20698.44
04:58:22|20699.6
04:58:23|20698.79
04:58:24|20700.
04:58:25|20700.78
04:58:26|20702.16
04:58:27|20702.66
04:58:28|20701.37
04:58:29|20700.52
04:58:30|20700.52
04:58:31|20701.09
04:58:32|20701.95
04:58:33|20701.01
04:58:34|20700.33
04:58:35|20700.35
04:58:36|20701.18
04:58:37|20703.
04:58:38|20704.09
04:58:39|20702.85
04:58:40|20702.6
04:58:42|20701.84
04:58:43|20703.
04:58:44|20702.62
04:58:45|20703.75
04:58:46|20702.6
04:58:47|20703.5
04:58:49|20703.43
04:58:50|20703.9
04:58:50|20703.54
04:58:51|20703.47
04:58:52|20704.24
04:58:53|20704.04
04:58:55|20704.68
04:58:55|20704.42
04:58:56|20704.92
04:58:58|20703.96
04:58:59|20703.63
04:58:59|20703.58
04:59:02|20703.81
04:59:02|20703.55
04:59:03|20703.9
04:59:04|20703.27
04:59:05|20703.17
04:59:06|20703.18
04:59:07|20702.77
04:59:09|20702.69
04:59:09|20702.61
04:59:10|20702.52
04:59:11|20702.19
04:59:12|20700.
04:59:14|20699.54
04:59:15|20700.37
04:59:16|20699.49
04:59:16|20698.12
04:59:18|20697.1
04:59:20|20697.6
04:59:20|20696.8
04:59:21|20697.81
04:59:22|20697.74
04:59:24|20697.45
04:59:25|20697.81
04:59:26|20697.02
04:59:26|20696.66
04:59:29|20697.03
04:59:29|20697.88
04:59:31|20698.3
04:59:32|20697.27
04:59:33|20697.21
04:59:34|20697.17
04:59:34|20696.07
04:59:37|20697.43
04:59:37|20698.
04:59:38|20696.63
04:59:39|20697.68
04:59:40|20696.36
04:59:42|20696.81
04:59:42|20696.49
04:59:43|20696.98
04:59:45|20697.91
04:59:46|20699.08
04:59:46|20698.52
04:59:47|20698.81
04:59:49|20698.33
04:59:50|20697.46
04:59:51|20697.46
04:59:52|20698.18
04:59:53|20698.76
04:59:54|20698.3
04:59:55|20697.87
04:59:56|20697.89
04:59:57|20697.09
04:59:58|20698.43
04:59:59|20698.
05:00:00|20698.53
05:00:01|20698.43
05:00:02|20696.72
05:00:03|20698.41
05:00:04|20698.85
05:00:06|20698.18
05:00:06|20698.51
05:00:08|20699.35
05:00:09|20699.5
05:00:10|20701.71
05:00:12|20703.31
05:00:13|20705.38
05:00:14|20705.66
05:00:14|20703.99
05:00:15|20704.74
05:00:17|20705.39
05:00:18|20703.71
05:00:18|20704.09
05:00:20|20704.33
05:00:22|20705.39
05:00:23|20704.01
05:00:24|20704.69
05:00:25|20704.98
05:00:26|20704.58
05:00:28|20704.25
05:00:29|20704.33
05:00:30|20704.57
05:00:31|20704.24
05:00:31|20705.08
05:00:32|20704.86
05:00:33|20704.99
05:00:35|20705.34
05:00:35|20704.33
05:00:37|20705.49
05:00:38|20704.8
05:00:39|20706.24
05:00:40|20706.03
05:00:40|20709.64
05:00:42|20713.
05:00:43|20711.68
05:00:44|20709.11
05:00:45|20708.92
05:00:46|20708.82
05:00:47|20709.92
05:00:48|20708.92
05:00:49|20709.65
05:00:50|20709.84
05:00:51|20708.91
05:00:52|20709.25
05:00:54|20709.3
05:00:55|20709.5
05:00:56|20708.2
05:00:57|20707.24
05:00:58|20707.63
05:00:59|20707.84
05:00:59|20708.16
05:01:01|20707.7
05:01:02|20706.91
05:01:03|20706.73
05:01:03|20703.31
05:01:05|20702.24
05:01:06|20701.56
05:01:07|20702.38
05:01:08|20702.46
05:01:09|20703.13
05:01:10|20703.1
05:01:10|20702.46
05:01:12|20703.14
05:01:13|20702.33
05:01:14|20701.75
05:01:15|20701.72
05:01:16|20702.49
05:01:17|20702.99
05:01:18|20702.57
05:01:18|20702.46
05:01:20|20701.48
05:01:22|20700.63
05:01:23|20700.93
05:01:24|20700.
05:01:26|20701.47
05:01:27|20700.72
05:01:28|20701.93
05:01:29|20701.49
05:01:30|20702.
05:01:30|20702.04
05:01:32|20701.75
05:01:32|20700.78
05:01:34|20698.81
05:01:35|20698.28
05:01:36|20699.08
05:01:37|20698.62
05:01:38|20699.02
05:01:39|20697.63
05:01:40|20698.3
05:01:41|20699.08
05:01:42|20698.31
05:01:43|20698.61
05:01:44|20699.37
05:01:45|20698.5
05:01:46|20697.97
05:01:47|20698.07
05:01:48|20698.
05:01:49|20698.25
05:01:50|20697.98
05:01:51|20698.68
05:01:52|20700.98
05:01:53|20699.98
05:01:54|20700.07
05:01:55|20700.47
05:01:56|20699.9
05:01:57|20700.45
05:01:58|20700.66
05:01:59|20699.59
05:02:00|20700.46
05:02:01|20699.85
05:02:02|20699.23
05:02:03|20699.34
05:02:04|20699.92
05:02:05|20701.32
05:02:06|20699.98
05:02:08|20700.88
05:02:09|20700.45
05:02:10|20700.27
05:02:11|20700.24
05:02:12|20700.65
05:02:13|20701.62
05:02:13|20705.58
05:02:15|20706.46
05:02:16|20706.5
05:02:17|20706.55
05:02:18|20704.39
05:02:19|20704.29
05:02:20|20703.9
05:02:21|20702.99
05:02:22|20703.29
05:02:24|20703.44
05:02:24|20703.41
05:02:26|20704.5
05:02:27|20704.79
05:02:27|20703.79
05:02:29|20704.21
05:02:29|20705.45
05:02:31|20705.6
05:02:32|20704.64
05:02:33|20705.37
05:02:34|20704.15
05:02:35|20704.55
05:02:36|20704.53
05:02:37|20704.82
05:02:38|20704.59
05:02:39|20703.9
05:02:40|20703.56
05:02:41|20704.22
05:02:42|20705.51
05:02:44|20705.71
05:02:45|20704.92
05:02:45|20705.55
05:02:47|20705.9
05:02:48|20707.15
05:02:49|20707.3
05:02:50|20706.56
05:02:52|20706.53
05:02:53|20707.6
05:02:54|20706.8
05:02:55|20708.
05:02:55|20707.73
05:02:57|20708.27
05:02:58|20707.81
05:02:58|20708.24
05:02:59|20708.
05:03:00|20708.21
05:03:01|20707.77
05:03:03|20708.4
05:03:04|20708.52
05:03:06|20707.77
05:03:06|20708.01
05:03:07|20708.26
05:03:08|20707.79
05:03:09|20708.58
05:03:10|20707.63
05:03:12|20708.41
05:03:13|20708.41
05:03:14|20708.4
05:03:15|20707.49
05:03:16|20708.41
05:03:16|20708.61
05:03:18|20708.29
05:03:18|20707.78
05:03:20|20708.65
05:03:20|20708.65
05:03:22|20707.62
05:03:24|20703.51
05:03:24|20703.85
05:03:26|20703.51
05:03:28|20703.9
05:03:28|20703.99
05:03:30|20703.51
05:03:32|20703.9
05:03:33|20704.36
05:03:35|20702.15
05:03:35|20702.12
05:03:36|20702.73
05:03:37|20702.84
05:03:38|20702.6
05:03:39|20703.2
05:03:40|20702.36
05:03:42|20702.49
05:03:44|20703.
05:03:44|20702.64
05:03:46|20694.48
05:03:46|20693.34
05:03:48|20691.73
05:03:49|20693.68
05:03:50|20696.47
05:03:51|20695.15
05:03:52|20695.97
05:03:54|20695.81
05:03:54|20696.9
05:03:55|20696.79
05:03:56|20695.67
05:03:57|20695.74
05:03:59|20696.88
05:03:59|20696.92
05:04:00|20695.5
05:04:02|20695.73
05:04:03|20696.01
05:04:04|20698.32
05:04:05|20699.
05:04:06|20698.76
05:04:07|20698.5
05:04:08|20699.4
05:04:09|20699.96
05:04:10|20699.12
05:04:11|20700.74
05:04:12|20701.47
05:04:13|20701.3
05:04:15|20701.99
05:04:16|20701.29
05:04:17|20701.47
05:04:18|20700.3
05:04:18|20699.86
05:04:20|20700.43
05:04:21|20699.79
05:04:21|20700.
05:04:23|20699.1
05:04:24|20696.02
05:04:24|20694.37
05:04:26|20694.05
05:04:27|20691.7
05:04:28|20691.59
05:04:29|20692.41
05:04:30|20692.89
05:04:31|20691.3
05:04:32|20691.87
05:04:33|20691.81
05:04:34|20691.46
05:04:35|20690.46
05:04:36|20690.04
05:04:37|20691.12
05:04:38|20692.46
05:04:39|20692.73
05:04:40|20692.29
05:04:41|20692.45
05:04:43|20689.18
05:04:44|20689.28
05:04:44|20688.85
05:04:46|20688.68
05:04:46|20687.8
05:04:48|20688.35
05:04:48|20684.58
05:04:50|20687.41
05:04:50|20686.94
05:04:51|20687.68
05:04:53|20686.76
05:04:54|20688.02
05:04:56|20688.46
05:04:56|20689.5
05:04:57|20690.95
05:04:59|20691.76
05:05:00|20692.43
05:05:01|20691.28
05:05:02|20691.43
05:05:03|20691.41
05:05:04|20689.71
05:05:06|20695.99
05:05:06|20695.41
05:05:07|20695.17
05:05:08|20695.19
05:05:09|20695.83
05:05:10|20695.18
05:05:11|20695.18
05:05:12|20695.23
05:05:13|20696.23
05:05:14|20696.48
05:05:15|20696.01
05:05:16|20695.31
05:05:17|20695.77
05:05:18|20696.84
05:05:20|20696.16
05:05:20|20696.17
05:05:21|20694.44
05:05:22|20695.6
05:05:23|20696.35
05:05:25|20695.3
05:05:27|20694.57
05:05:28|20694.25
05:05:30|20694.7
05:05:31|20695.45
05:05:32|20695.29
05:05:33|20695.36
05:05:33|20695.64
05:05:36|20696.16
05:05:36|20696.79
05:05:38|20691.4
05:05:39|20691.42
05:05:39|20690.
05:05:40|20690.12
05:05:43|20690.16
05:05:44|20689.84
05:05:45|20690.6
05:05:45|20689.7
05:05:47|20689.65
05:05:47|20689.52
05:05:49|20689.45
05:05:49|20689.12
05:05:51|20688.54
05:05:51|20689.08
05:05:52|20688.79
05:05:54|20688.78
05:05:55|20689.04
05:05:56|20688.
05:05:57|20688.78
05:05:58|20688.11
05:05:59|20687.81
05:06:00|20687.05
05:06:01|20689.41
05:06:02|20689.41
05:06:03|20688.74
05:06:04|20688.8
05:06:05|20688.43
05:06:06|20687.13
05:06:07|20687.56
05:06:08|20688.33
05:06:09|20687.56
05:06:10|20688.25
05:06:11|20688.07
05:06:13|20685.99
05:06:13|20685.3
05:06:14|20686.24
05:06:16|20685.27
05:06:17|20685.94
05:06:17|20684.98
05:06:19|20684.87
05:06:20|20684.99
05:06:21|20685.68
05:06:21|20685.66
05:06:22|20685.65
05:06:24|20688.72
05:06:25|20688.17
05:06:27|20686.15
05:06:28|20685.97
05:06:28|20684.97
05:06:30|20685.45
05:06:30|20684.98
05:06:33|20684.55
05:06:34|20684.94
05:06:34|20684.85
05:06:36|20685.39
05:06:37|20685.49
05:06:38|20684.98
05:06:40|20684.34
05:06:41|20682.4
05:06:42|20682.82
05:06:43|20682.36
05:06:44|20683.34
05:06:45|20682.68
05:06:47|20681.98
05:06:47|20682.32
05:06:48|20682.84
05:06:49|20683.93
05:06:50|20683.02
05:06:51|20682.21
05:06:52|20682.45
05:06:53|20683.25
05:06:54|20683.15
05:06:55|20682.85
05:06:56|20680.07
05:06:57|20682.09
05:06:58|20682.59
05:06:59|20683.38
05:07:00|20682.7
05:07:01|20685.7
05:07:03|20684.1
05:07:03|20684.06
05:07:04|20683.69
05:07:06|20683.68
05:07:06|20683.22
05:07:08|20683.59
05:07:09|20682.88
05:07:10|20683.57
05:07:11|20682.89
05:07:12|20683.96
05:07:13|20683.51
05:07:14|20683.42
05:07:15|20683.72
05:07:16|20683.04
05:07:17|20683.81
05:07:18|20684.21
05:07:19|20683.65
05:07:20|20683.2
05:07:20|20684.6
05:07:22|20684.61
05:07:23|20684.05
05:07:24|20684.65
05:07:25|20684.98
05:07:26|20685.41
05:07:28|20684.86
05:07:28|20685.14
05:07:29|20686.16
05:07:30|20686.12
05:07:31|20686.13
05:07:32|20684.95
05:07:34|20684.66
05:07:35|20685.58
05:07:35|20686.
05:07:37|20686.06
05:07:39|20685.84
05:07:39|20685.85
05:07:40|20685.86
05:07:41|20685.56
05:07:42|20684.66
05:07:44|20684.16
05:07:44|20684.7
05:07:46|20685.18
05:07:47|20684.8
05:07:48|20685.17
05:07:48|20685.02
05:07:49|20684.71
05:07:50|20685.83
05:07:52|20685.26
05:07:53|20686.7
05:07:54|20686.58
05:07:55|20685.83
05:07:56|20686.27
05:07:57|20686.28
05:07:58|20685.79
05:07:59|20684.98
05:08:00|20684.98
05:08:01|20686.23
05:08:02|20684.94
05:08:03|20683.86
05:08:04|20681.53
05:08:06|20680.
05:08:07|20680.
05:08:08|20679.35
05:08:09|20678.65
05:08:10|20679.73
05:08:11|20679.
05:08:12|20677.72
05:08:13|20678.57
05:08:14|20677.63
05:08:15|20678.63
05:08:16|20679.25
05:08:18|20678.96
05:08:19|20679.5
05:08:19|20680.64
05:08:21|20680.98
05:08:21|20680.52
05:08:22|20680.68
05:08:24|20681.26
05:08:25|20681.5
05:08:25|20681.78
05:08:26|20681.58
05:08:28|20681.83
05:08:29|20681.64
05:08:31|20681.54
05:08:32|20681.54
05:08:33|20681.22
05:08:34|20680.8
05:08:35|20681.07
05:08:36|20681.07
05:08:37|20680.86
05:08:38|20679.84
05:08:39|20679.84
05:08:40|20680.25
05:08:42|20679.94
05:08:43|20678.1
05:08:44|20678.95
05:08:45|20678.11
05:08:45|20678.51
05:08:47|20678.09
05:08:47|20678.43
05:08:49|20679.82
05:08:49|20680.46
05:08:51|20683.26
05:08:51|20683.23
05:08:53|20682.3
05:08:53|20682.55
05:08:54|20681.97
05:08:55|20682.47
05:08:56|20682.68
05:08:58|20683.28
05:08:58|20683.32
05:08:59|20683.98
05:09:01|20684.38
05:09:02|20684.14
05:09:02|20683.17
05:09:04|20683.5
05:09:05|20683.3
05:09:06|20684.28
05:09:08|20684.55
05:09:09|20684.15
05:09:10|20682.49
05:09:10|20683.
05:09:12|20684.35
05:09:13|20683.8
05:09:13|20683.59
05:09:15|20682.4
05:09:16|20682.82
05:09:17|20683.
05:09:18|20680.03
05:09:19|20679.68
05:09:20|20680.29
05:09:21|20678.77
05:09:22|20679.39
05:09:23|20679.44
05:09:25|20680.36
05:09:25|20679.87
05:09:26|20679.67
05:09:27|20679.96
05:09:28|20680.25
05:09:30|20681.22
05:09:31|20680.68
05:09:32|20680.85
05:09:33|20680.
05:09:34|20680.97
05:09:35|20680.92
05:09:37|20681.88
05:09:37|20681.96
05:09:39|20681.79
05:09:39|20681.35
05:09:40|20681.42
05:09:42|20680.22
05:09:42|20681.94
05:09:43|20680.42
05:09:45|20682.06
05:09:45|20680.45
05:09:47|20681.32
05:09:47|20680.69
05:09:49|20682.42
05:09:49|20682.35
05:09:50|20681.99
05:09:52|20684.13
05:09:52|20684.03
05:09:54|20684.48
05:09:54|20685.17
05:09:55|20683.71
05:09:56|20683.16
05:09:58|20684.21
05:09:59|20683.8
05:10:00|20683.28
05:10:00|20683.87
05:10:02|20684.02
05:10:02|20683.4
05:10:03|20683.43
05:10:05|20683.76
05:10:06|20683.67
05:10:07|20682.96
05:10:07|20684.34
05:10:08|20684.94
05:10:09|20685.49
05:10:11|20689.99
05:10:11|20691.45
05:10:13|20690.1
05:10:14|20691.17
05:10:15|20689.76
05:10:16|20691.69
05:10:17|20690.69
05:10:18|20690.02
05:10:19|20690.6
05:10:20|20690.
05:10:21|20691.62
05:10:22|20691.
05:10:23|20690.56
05:10:24|20690.56
05:10:25|20690.05
05:10:26|20686.88
05:10:27|20686.43
05:10:28|20686.77
05:10:29|20686.81
05:10:31|20688.26
05:10:32|20688.
05:10:33|20687.76
05:10:35|20690.14
05:10:36|20689.86
05:10:37|20690.5
05:10:38|20690.02
05:10:40|20690.06
05:10:42|20691.88
05:10:42|20691.87
05:10:43|20691.5
05:10:44|20691.57
05:10:45|20692.31
05:10:46|20692.31
05:10:47|20692.07
05:10:48|20694.06
05:10:49|20694.51
05:10:50|20693.27
05:10:51|20695.16
05:10:52|20695.5
05:10:53|20695.06
05:10:54|20696.59
05:10:55|20695.11
05:10:56|20696.26
05:10:57|20696.13
05:10:58|20696.98
05:11:02|20697.25
05:11:03|20697.02
05:11:04|20697.37
05:11:06|20697.5
05:11:07|20697.14
05:11:08|20697.47
05:11:09|20696.66
05:11:09|20697.28
05:11:10|20696.52
05:11:11|20695.68
05:11:13|20696.3
05:11:14|20697.11
05:11:15|20696.31
05:11:16|20696.18
05:11:17|20695.44
05:11:18|20696.59
05:11:19|20697.
05:11:19|20696.17
05:11:20|20697.45
05:11:22|20696.8
05:11:22|20696.98
05:11:24|20697.44
05:11:25|20695.73
05:11:26|20696.18
05:11:27|20694.24
05:11:28|20694.26
05:11:29|20693.62
05:11:30|20693.12
05:11:32|20694.5
05:11:33|20693.44
05:11:34|20693.6
05:11:36|20693.13
05:11:37|20693.77
05:11:38|20694.26
05:11:39|20698.53
05:11:40|20698.57
05:11:41|20699.18
05:11:42|20699.87
05:11:44|20699.68
05:11:44|20699.68
05:11:45|20700.81
05:11:46|20699.62
05:11:47|20698.92
05:11:48|20699.37
05:11:49|20699.29
05:11:50|20699.99
05:11:51|20700.94
05:11:52|20705.68
05:11:53|20705.4
05:11:54|20705.5
05:11:55|20706.
05:11:56|20705.49
05:11:57|20705.13
05:11:58|20705.
05:11:59|20703.38
05:12:00|20703.75
05:12:02|20705.04
05:12:03|20706.32
05:12:04|20706.
05:12:06|20705.72
05:12:07|20704.87
05:12:08|20702.44
05:12:08|20702.
05:12:09|20702.18
05:12:10|20703.8
05:12:12|20703.91
05:12:13|20704.36
05:12:14|20705.03
05:12:15|20705.1
05:12:15|20706.
05:12:16|20705.63
05:12:18|20706.16
05:12:19|20706.5
05:12:19|20707.01
05:12:21|20707.53
05:12:22|20708.2
05:12:22|20707.26
05:12:24|20707.84
05:12:25|20707.33
05:12:26|20707.34
05:12:27|20707.1
05:12:28|20706.86
05:12:29|20706.49
05:12:30|20705.5
05:12:31|20707.2
05:12:32|20707.13
05:12:33|20707.76
05:12:34|20708.93
05:12:35|20708.63
05:12:36|20707.78
05:12:37|20707.2
05:12:38|20707.07
05:12:39|20707.71
05:12:40|20704.49
05:12:41|20704.88
05:12:42|20704.12
05:12:43|20705.66
05:12:44|20706.1
05:12:45|20706.1
05:12:46|20706.27
05:12:47|20703.76
05:12:48|20703.37
05:12:49|20703.26
05:12:50|20703.48
05:12:51|20704.5
05:12:52|20704.28
05:12:53|20704.13
05:12:54|20702.89
05:12:55|20703.47
05:12:56|20702.67
05:12:57|20703.89
05:12:59|20704.
05:12:59|20703.56
05:13:00|20704.8
05:13:01|20705.3
05:13:02|20705.14
05:13:04|20704.63
05:13:05|20704.65
05:13:06|20704.39
05:13:07|20704.45
05:13:09|20705.26
05:13:09|20706.78
05:13:10|20706.49
05:13:11|20707.73
05:13:12|20706.92
05:13:13|20707.01
05:13:15|20707.04
05:13:15|20705.37
05:13:17|20704.72
05:13:17|20704.1
05:13:19|20703.53
05:13:19|20703.28
05:13:22|20706.48
05:13:22|20705.82
05:13:23|20705.37
05:13:24|20705.73
05:13:25|20705.
05:13:26|20704.62
05:13:27|20704.76
05:13:28|20703.17
05:13:29|20702.82
05:13:30|20702.03
05:13:31|20705.19
05:13:33|20705.2
05:13:35|20705.45
05:13:36|20704.33
05:13:38|20703.48
05:13:38|20703.5
05:13:40|20703.46
05:13:41|20704.36
05:13:42|20704.9
05:13:44|20705.71
05:13:45|20706.
05:13:46|20704.96
05:13:47|20704.96
05:13:47|20704.95
05:13:49|20704.7
05:13:51|20705.19
05:13:51|20706.33
05:13:53|20705.17
05:13:54|20706.06
05:13:55|20706.03
05:13:56|20705.1
05:13:56|20704.27
05:13:58|20702.45
05:13:59|20701.15
05:14:00|20701.15
05:14:01|20702.24
05:14:03|20701.34
05:14:03|20701.43
05:14:04|20702.32
05:14:06|20702.76
05:14:06|20702.98
05:14:08|20702.49
05:14:09|20702.92
05:14:09|20702.47
05:14:11|20703.11
05:14:11|20704.33
05:14:12|20703.92
05:14:14|20704.24
05:14:14|20703.47
05:14:16|20703.2
05:14:17|20704.03
05:14:17|20703.9
05:14:18|20702.63
05:14:19|20702.59
05:14:21|20702.84
05:14:22|20704.77
05:14:23|20704.36
05:14:24|20703.21
05:14:25|20703.29
05:14:26|20703.09
05:14:27|20703.09
05:14:27|20704.5
05:14:29|20704.73
05:14:29|20704.62
05:14:30|20705.89
05:14:32|20706.19
05:14:32|20705.98
05:14:35|20705.95
05:14:35|20705.06
05:14:37|20703.8
05:14:38|20704.15
05:14:40|20706.48
05:14:40|20705.53
05:14:41|20706.46
05:14:42|20706.32
05:14:43|20706.01
05:14:45|20705.92
05:14:46|20705.92
05:14:47|20706.48
05:14:47|20705.81
05:14:49|20705.17
05:14:49|20702.01
05:14:52|20701.55
05:14:52|20702.6
05:14:53|20702.18
05:14:54|20702.47
05:14:55|20702.05
05:14:56|20702.57
05:14:57|20702.14
05:14:58|20704.31
05:14:59|20704.79
05:15:00|20705.99
05:15:01|20705.3
05:15:02|20705.4
05:15:03|20704.72
05:15:04|20704.33
05:15:06|20705.3
05:15:07|20704.78
05:15:08|20704.36
05:15:09|20704.02
05:15:09|20704.68
05:15:10|20704.33
05:15:12|20704.33
05:15:13|20704.32
05:15:14|20704.33
05:15:15|20704.33
05:15:17|20704.23
05:15:17|20704.89
05:15:18|20704.32
05:15:19|20704.33
05:15:20|20704.31
05:15:22|20703.82
05:15:22|20705.12
05:15:24|20704.29
05:15:24|20703.97
05:15:26|20704.7
05:15:27|20704.76
05:15:27|20704.38
05:15:28|20709.88
05:15:30|20708.04
05:15:31|20707.74
05:15:32|20707.56
05:15:33|20708.04
05:15:34|20708.03
05:15:36|20707.41
05:15:37|20708.56
05:15:38|20708.5
05:15:40|20708.48
05:15:41|20709.57
05:15:42|20709.07
05:15:43|20709.47
05:15:45|20709.01
05:15:45|20709.
05:15:46|20708.61
05:15:47|20708.27
05:15:48|20709.43
05:15:49|20709.4
05:15:50|20709.37
05:15:51|20709.38
05:15:52|20708.88
05:15:53|20708.53
05:15:54|20709.06
05:15:56|20709.45
05:15:57|20709.92
05:15:58|20709.5
05:15:59|20709.13
05:16:00|20709.18
05:16:01|20709.24
05:16:02|20707.98
05:16:03|20708.99
05:16:04|20709.49
05:16:05|20710.09
05:16:06|20709.34
05:16:07|20709.06
05:16:09|20710.18
05:16:10|20709.92
05:16:11|20710.19
05:16:13|20710.38
05:16:13|20710.36
05:16:14|20710.89
05:16:15|20711.42
05:16:16|20710.67
05:16:17|20712.
05:16:18|20711.95
05:16:20|20712.72
05:16:21|20712.99
05:16:22|20711.33
05:16:23|20711.86
05:16:24|20713.29
05:16:25|20712.72
05:16:26|20713.22
05:16:27|20712.72
05:16:28|20712.72
05:16:29|20714.36
05:16:30|20712.67
05:16:31|20712.69
05:16:32|20713.29
05:16:33|20711.77
05:16:34|20710.
05:16:35|20711.49
05:16:36|20711.67
05:16:37|20711.66
05:16:39|20711.68
05:16:40|20711.75
05:16:41|20711.58
05:16:42|20710.81
05:16:43|20711.28
05:16:44|20711.32
05:16:46|20712.07
05:16:48|20712.07
05:16:49|20711.63
05:16:50|20711.5
05:16:51|20712.63
05:16:53|20712.27
05:16:53|20712.32
05:16:55|20712.79
05:16:55|20712.93
05:16:57|20712.5
05:16:58|20712.52
05:16:58|20712.9
05:17:00|20712.93
05:17:00|20712.48
05:17:02|20712.97
05:17:03|20712.6
05:17:04|20712.57
05:17:05|20712.46
05:17:06|20714.5
05:17:08|20714.22
05:17:09|20713.48
05:17:09|20713.45
05:17:11|20715.05
05:17:12|20714.62
05:17:12|20714.66
05:17:13|20715.07
05:17:15|20715.32
05:17:16|20713.91
05:17:17|20714.63
05:17:18|20715.76
05:17:18|20716.36
05:17:20|20715.94
05:17:20|20714.83
05:17:22|20714.79
05:17:24|20714.37
05:17:24|20714.91
05:17:25|20715.08
05:17:26|20715.48
05:17:27|20717.48
05:17:28|20717.01
05:17:29|20717.42
05:17:30|20717.06
05:17:31|20717.42
05:17:33|20716.8
05:17:33|20716.86
05:17:35|20717.12
05:17:36|20719.38
05:17:37|20718.31
05:17:37|20719.5
05:17:39|20719.39
05:17:40|20719.31
05:17:41|20718.98
05:17:42|20718.94
05:17:43|20720.06
05:17:44|20720.07
05:17:46|20719.75
05:17:46|20719.44
05:17:47|20719.14
05:17:48|20722.02
05:17:49|20720.93
05:17:50|20722.38
05:17:51|20722.
05:17:53|20728.39
05:17:53|20727.89
05:17:55|20729.5
05:17:56|20730.37
05:17:57|20729.55
05:17:58|20729.53
05:17:59|20729.31
05:18:00|20730.87
05:18:02|20731.87
05:18:02|20732.01
05:18:03|20727.22
05:18:04|20725.56
05:18:05|20727.24
05:18:06|20727.56
05:18:07|20727.96
05:18:08|20726.4
05:18:09|20727.85
05:18:10|20727.13
05:18:11|20726.84
05:18:13|20722.5
05:18:14|20721.96
05:18:15|20722.72
05:18:16|20721.19
05:18:17|20722.55
05:18:18|20722.32
05:18:20|20722.45
05:18:20|20722.36
05:18:21|20721.03
05:18:22|20724.07
05:18:23|20723.56
05:18:24|20724.85
05:18:25|20724.5
05:18:26|20725.98
05:18:27|20724.97
05:18:28|20725.39
05:18:29|20725.24
05:18:30|20725.39
05:18:31|20726.36
05:18:32|20726.28
05:18:33|20726.21
05:18:34|20727.99
05:18:35|20727.54
05:18:36|20726.56
05:18:37|20728.
05:18:38|20728.
05:18:39|20728.25
05:18:41|20728.57
05:18:43|20732.
05:18:43|20730.88
05:18:44|20732.1
05:18:45|20731.61
05:18:47|20731.8
05:18:48|20738.38
05:18:50|20747.08
05:18:50|20743.82
05:18:51|20746.77
05:18:53|20753.09
05:18:54|20752.15
05:18:54|20749.03
05:18:55|20754.
05:18:56|20752.69
05:18:58|20754.49
05:18:59|20755.72
05:19:00|20754.7
05:19:01|20754.94
05:19:02|20753.5
05:19:04|20754.46
05:19:04|20755.21
05:19:05|20755.73
05:19:07|20759.16
05:19:08|20761.08
05:19:09|20761.99
05:19:11|20767.35
05:19:11|20763.74
05:19:12|20764.9
05:19:13|20764.26
05:19:15|20764.71
05:19:15|20759.02
05:19:16|20755.54
05:19:17|20756.85
05:19:18|20758.84
05:19:19|20758.67
05:19:20|20762.94
05:19:21|20763.03
05:19:22|20764.62
05:19:24|20764.62
05:19:24|20765.4
05:19:26|20764.33
05:19:27|20760.73
05:19:28|20759.54
05:19:28|20760.7
05:19:29|20761.18
05:19:31|20760.92
05:19:31|20762.93
05:19:33|20761.76
05:19:33|20763.95
05:19:35|20761.84
05:19:36|20761.
05:19:37|20759.2
05:19:39|20759.04
05:19:39|20758.34
05:19:41|20758.33
05:19:42|20758.49
05:19:44|20758.46
05:19:45|20757.79
05:19:46|20757.89
05:19:47|20758.09
05:19:49|20758.02
05:19:49|20758.09
05:19:51|20759.04
05:19:51|20758.08
05:19:53|20752.72
05:19:53|20754.38
05:19:54|20750.01
05:19:55|20746.77
05:19:56|20751.69
05:19:57|20751.19
05:19:58|20747.82
05:20:00|20751.3
05:20:01|20750.05
05:20:02|20747.33
05:20:04|20746.58
05:20:04|20748.14
05:20:06|20744.72
05:20:06|20742.12
05:20:07|20743.26
05:20:09|20743.9
05:20:10|20745.47
05:20:11|20744.69
05:20:12|20744.71
05:20:13|20744.
05:20:14|20743.61
05:20:15|20743.42
05:20:16|20740.01
05:20:18|20744.8
05:20:18|20745.73
05:20:19|20743.71
05:20:20|20743.35
05:20:21|20741.27
05:20:22|20741.85
05:20:23|20742.28
05:20:24|20745.
05:20:25|20742.7
05:20:26|20742.59
05:20:27|20742.83
05:20:28|20744.
05:20:29|20747.61
05:20:30|20748.1
05:20:31|20748.26
05:20:32|20747.41
05:20:33|20748.99
05:20:34|20748.87
05:20:36|20749.26
05:20:37|20748.3
05:20:37|20748.
05:20:39|20748.99
05:20:40|20749.
05:20:41|20748.22
05:20:43|20747.7
05:20:44|20747.76
05:20:45|20747.76
05:20:46|20748.19
05:20:47|20747.91
05:20:48|20747.62
05:20:49|20748.19
05:20:51|20747.03
05:20:52|20747.77
05:20:53|20738.26
05:20:54|20740.31
05:20:55|20739.62
05:20:55|20734.42
05:20:57|20734.37
05:20:58|20732.15
05:20:59|20735.81
05:20:59|20736.56
05:21:01|20731.84
05:21:03|20734.2
05:21:04|20735.33
05:21:05|20742.74
05:21:05|20741.15
05:21:07|20737.37
05:21:08|20736.18
05:21:09|20737.37
05:21:10|20737.05
05:21:10|20740.38
05:21:12|20740.9
05:21:12|20741.35
05:21:14|20742.06
05:21:15|20741.9
05:21:16|20740.85
05:21:17|20740.63
05:21:18|20742.97
05:21:19|20743.46
05:21:20|20742.61
05:21:22|20742.06
05:21:22|20741.93
05:21:23|20743.06
05:21:25|20742.17
05:21:26|20742.55
05:21:27|20742.98
05:21:28|20743.1
05:21:29|20743.06
05:21:30|20742.61
05:21:31|20742.5
05:21:32|20742.5
05:21:33|20739.72
05:21:34|20740.49
05:21:35|20740.51
05:21:36|20740.43
05:21:37|20740.01
05:21:38|20740.02
05:21:39|20741.04
05:21:40|20740.85
05:21:42|20741.15
05:21:43|20740.53
05:21:45|20740.43
05:21:46|20740.41
05:21:48|20739.93
05:21:48|20740.46
05:21:49|20740.49
05:21:50|20741.67
05:21:51|20740.48
05:21:52|20739.69
05:21:53|20739.58
05:21:54|20739.57
05:21:56|20739.58
05:21:56|20740.02
05:21:57|20741.43
05:21:58|20740.47
05:21:59|20741.83
05:22:00|20740.5
05:22:02|20741.
05:22:03|20741.31
05:22:04|20741.35
05:22:05|20740.58
05:22:06|20740.68
05:22:07|20740.59
05:22:09|20740.85
05:22:09|20741.34
05:22:10|20740.55
05:22:11|20740.24
05:22:13|20740.87
05:22:13|20740.46
05:22:14|20739.86
05:22:16|20739.96
05:22:17|20739.24
05:22:18|20739.61
05:22:19|20740.
05:22:19|20741.64
05:22:20|20741.39
05:22:21|20742.05
05:22:22|20740.88
05:22:23|20741.27
05:22:25|20741.78
05:22:26|20741.93
05:22:26|20741.5
05:22:27|20741.52
05:22:29|20743.07
05:22:30|20742.51
05:22:31|20742.24
05:22:32|20742.23
05:22:33|20742.65
05:22:35|20740.24
05:22:35|20740.45
05:22:36|20743.83
05:22:37|20747.
05:22:38|20746.34
05:22:39|20747.71
05:22:41|20746.85
05:22:41|20748.
05:22:43|20748.
05:22:45|20747.73
05:22:46|20747.67
05:22:47|20748.49
05:22:48|20747.88
05:22:49|20747.64
05:22:50|20747.64
05:22:51|20748.76
05:22:52|20749.41
05:22:53|20749.51
05:22:54|20749.23
05:22:55|20749.79
05:22:57|20749.9
05:22:58|20749.4
05:22:59|20749.47
05:22:59|20749.92
05:23:00|20750.44
05:23:02|20750.03
05:23:03|20750.28
05:23:04|20750.38
05:23:05|20750.7
05:23:06|20752.95
05:23:07|20754.63
05:23:09|20754.36
05:23:09|20757.05
05:23:11|20762.09
05:23:12|20759.69
05:23:13|20765.64
05:23:14|20764.55
05:23:15|20766.
05:23:16|20764.56
05:23:17|20765.14
05:23:18|20765.18
05:23:19|20768.65
05:23:20|20772.73
05:23:22|20767.22
05:23:23|20770.9
05:23:24|20771.27
05:23:24|20769.33
05:23:26|20766.17
05:23:27|20765.45
05:23:28|20764.41
05:23:29|20764.43
05:23:30|20763.36
05:23:32|20769.08
05:23:33|20769.67
05:23:33|20768.86
05:23:34|20765.25
05:23:35|20763.67
05:23:37|20762.58
05:23:37|20761.29
05:23:39|20761.67
05:23:40|20753.22
05:23:40|20754.03
05:23:42|20754.41
05:23:42|20747.63
05:23:44|20744.42
05:23:45|20746.97
05:23:46|20751.41
05:23:47|20751.14
05:23:49|20752.03
05:23:50|20751.64
05:23:52|20755.81
05:23:53|20755.78
05:23:54|20754.87
05:23:55|20756.72
05:23:56|20759.84
05:23:57|20760.4
05:23:58|20762.
05:23:59|20762.14
05:24:00|20760.16
05:24:01|20763.19
05:24:02|20762.37
05:24:03|20764.1
05:24:05|20761.22
05:24:06|20758.74
05:24:07|20759.58
05:24:08|20762.24
05:24:09|20762.26
05:24:10|20761.68
05:24:11|20763.15
05:24:13|20763.42
05:24:13|20762.88
05:24:14|20762.91
05:24:15|20761.96
05:24:17|20761.94
05:24:17|20762.32
05:24:18|20761.52
05:24:19|20763.41
05:24:20|20764.56
05:24:21|20764.29
05:24:22|20763.91
05:24:23|20762.15
05:24:24|20764.65
05:24:25|20764.79
05:24:26|20765.34
05:24:27|20767.19
05:24:28|20767.04
05:24:29|20768.74
05:24:30|20768.28
05:24:31|20766.16
05:24:33|20765.21
05:24:34|20764.8
05:24:35|20766.17
05:24:36|20761.61
05:24:37|20760.82
05:24:38|20760.7
05:24:39|20761.59
05:24:40|20761.95
05:24:41|20762.41
05:24:42|20762.76
05:24:43|20762.48
05:24:44|20762.75
05:24:46|20763.14
05:24:46|20762.38
05:24:47|20762.14
05:24:48|20763.23
05:24:49|20762.04
05:24:50|20761.14
05:24:52|20760.18
05:24:53|20761.27
05:24:54|20760.82
05:24:55|20758.84
05:24:56|20758.18
05:24:57|20757.21
05:24:59|20757.27
05:25:00|20758.47
05:25:00|20758.1
05:25:02|20758.
05:25:03|20760.66
05:25:04|20761.67
05:25:05|20760.02
05:25:06|20760.17
05:25:07|20758.06
05:25:08|20758.23
05:25:09|20760.29
05:25:10|20760.72
05:25:11|20760.02
05:25:13|20760.53
05:25:14|20759.6
05:25:15|20759.8
05:25:16|20760.27
05:25:17|20759.58
05:25:18|20760.38
05:25:19|20760.4
05:25:20|20757.58
05:25:21|20757.07
05:25:23|20757.24
05:25:24|20757.07
05:25:25|20757.
05:25:26|20756.44
05:25:27|20757.1
05:25:27|20757.79
05:25:29|20757.94
05:25:31|20758.67
05:25:32|20759.42
05:25:32|20757.19
05:25:33|20757.41
05:25:34|20757.17
05:25:36|20759.2
05:25:37|20759.44
05:25:38|20759.28
05:25:39|20758.76
05:25:40|20758.02
05:25:41|20758.94
05:25:42|20758.08
05:25:43|20758.86
05:25:44|20759.37
05:25:46|20759.79
05:25:47|20759.37
05:25:49|20763.06
05:25:50|20765.19
05:25:51|20764.01
05:25:51|20761.09
05:25:53|20761.54
05:25:54|20760.73
05:25:55|20761.63
05:25:56|20766.09
05:25:57|20766.17
05:25:57|20765.63
05:25:58|20765.55
05:26:00|20766.25
05:26:01|20762.76
05:26:02|20762.
05:26:03|20762.38
05:26:04|20762.82
05:26:05|20766.25
05:26:06|20765.48
05:26:07|20765.6
05:26:08|20766.16
05:26:09|20765.03
05:26:10|20766.11
05:26:11|20766.4
05:26:12|20766.36
05:26:13|20765.01
05:26:14|20765.
05:26:15|20768.03
05:26:16|20769.76
05:26:17|20769.21
05:26:18|20769.4
05:26:19|20769.7
05:26:20|20775.95
05:26:21|20769.64
05:26:22|20769.47
05:26:23|20770.52
05:26:24|20765.56
05:26:25|20768.88
05:26:26|20768.65
05:26:27|20769.38
05:26:28|20765.47
05:26:29|20766.85
05:26:30|20767.96
05:26:31|20766.67
05:26:32|20765.8
05:26:33|20767.11
05:26:34|20767.39
05:26:35|20767.69
05:26:36|20768.91
05:26:37|20766.29
05:26:38|20765.21
05:26:39|20766.17
05:26:40|20765.38
05:26:41|20764.45
05:26:42|20765.09
05:26:43|20766.9
05:26:44|20765.37
05:26:45|20766.69
05:26:46|20765.54
05:26:47|20767.11
05:26:49|20765.54
05:26:49|20766.15
05:26:50|20765.8
05:26:51|20765.96
05:26:52|20766.08
05:26:53|20766.15
05:26:54|20765.77
05:26:55|20764.92
05:26:56|20764.97
05:26:57|20764.67
05:26:58|20759.75
05:27:00|20760.49
05:27:00|20758.5
05:27:02|20758.27
05:27:03|20756.26
05:27:04|20755.29
05:27:05|20754.
05:27:06|20753.52
05:27:08|20755.8
05:27:09|20755.04
05:27:10|20756.02
05:27:11|20756.16
05:27:12|20756.72
05:27:13|20755.54
05:27:14|20754.54
05:27:15|20756.37
05:27:16|20756.08
05:27:17|20754.92
05:27:18|20755.8
05:27:19|20756.11
05:27:21|20755.46
05:27:21|20754.53
05:27:22|20753.19
05:27:24|20752.81
05:27:24|20754.5
05:27:26|20755.08
05:27:27|20753.68
05:27:27|20754.96
05:27:29|20755.94
05:27:29|20755.23
05:27:30|20755.44
05:27:31|20757.54
05:27:32|20757.07
05:27:33|20757.68
05:27:34|20757.24
05:27:35|20760.36
05:27:36|20758.98
05:27:37|20758.38
05:27:39|20758.
05:27:39|20758.28
05:27:41|20759.12
05:27:42|20759.34
05:27:43|20758.92
05:27:44|20759.14
05:27:45|20758.86
05:27:46|20759.16
05:27:48|20758.94
05:27:49|20759.88
05:27:49|20758.26
05:27:51|20759.43
05:27:52|20758.94
05:27:53|20759.78
05:27:54|20759.12
05:27:56|20759.84
05:27:56|20759.81
05:27:58|20760.45
05:27:58|20758.72
05:28:00|20759.45
05:28:00|20760.19
05:28:01|20761.47
05:28:02|20760.8
05:28:03|20760.69
05:28:04|20760.67
05:28:05|20765.58
05:28:07|20766.22
05:28:08|20766.63
05:28:09|20765.56
05:28:10|20767.8
05:28:11|20768.02
05:28:12|20767.68
05:28:13|20767.97
05:28:15|20765.94
05:28:15|20765.7
05:28:16|20764.89
05:28:17|20765.72
05:28:19|20766.28
05:28:20|20767.08
05:28:21|20766.11
05:28:22|20768.07
05:28:23|20765.94
05:28:24|20767.11
05:28:25|20764.08
05:28:26|20764.55
05:28:27|20762.42
05:28:28|20762.57
05:28:29|20763.21
05:28:30|20764.4
05:28:31|20763.99
05:28:33|20763.55
05:28:34|20765.58
05:28:34|20765.75
05:28:35|20764.6
05:28:37|20765.07
05:28:38|20764.76
05:28:38|20765.7
05:28:40|20765.69
05:28:41|20766.43
05:28:42|20765.41
05:28:43|20765.07
05:28:44|20764.97
05:28:45|20765.34
05:28:46|20766.01
05:28:47|20766.05
05:28:48|20766.78
05:28:50|20766.83
05:28:50|20767.12
05:28:51|20766.66
05:28:53|20766.69
05:28:54|20766.83
05:28:55|20765.96
05:28:56|20766.48
05:28:57|20766.
05:28:57|20764.37
05:28:58|20765.3
05:28:59|20765.24
05:29:01|20765.19
05:29:02|20765.3
05:29:03|20764.53
05:29:04|20764.47
05:29:05|20763.8
05:29:06|20763.53
05:29:07|20764.22
05:29:09|20764.77
05:29:10|20764.18
05:29:12|20763.84
05:29:13|20764.03
05:29:14|20762.84
05:29:14|20763.09
05:29:16|20762.81
05:29:17|20764.09
05:29:18|20763.77
05:29:19|20764.
05:29:20|20763.29
05:29:21|20763.35
05:29:21|20763.13
05:29:23|20760.09
05:29:23|20760.29
05:29:24|20759.8
05:29:27|20759.49
05:29:27|20759.8
05:29:28|20759.8
05:29:29|20759.07
05:29:30|20757.82
05:29:32|20758.09
05:29:32|20758.11
05:29:33|20757.74
05:29:34|20757.86
05:29:35|20758.4
05:29:36|20758.53
05:29:37|20757.29
05:29:38|20758.69
05:29:39|20757.73
05:29:40|20757.82
05:29:41|20757.8
05:29:43|20757.31
05:29:43|20756.62
05:29:45|20755.44
05:29:45|20756.59
05:29:47|20757.2
05:29:47|20757.66
05:29:50|20757.47
05:29:50|20756.5
05:29:51|20756.23
05:29:52|20758.01
05:29:53|20760.43
05:29:54|20761.68
05:29:56|20761.31
05:29:57|20761.31
05:29:59|20758.08
05:30:00|20757.9
05:30:01|20759.87
05:30:02|20761.
05:30:03|20762.
05:30:03|20761.51
05:30:05|20763.13
05:30:07|20761.96
05:30:07|20761.4
05:30:08|20760.68
05:30:09|20761.32
05:30:11|20760.7
05:30:12|20761.78
05:30:14|20762.89
05:30:14|20761.78
05:30:15|20761.52
05:30:17|20761.33
05:30:17|20761.
05:30:18|20758.93
05:30:20|20755.59
05:30:21|20753.45
05:30:23|20752.66
05:30:23|20753.49
05:30:24|20754.94
05:30:25|20753.87
05:30:26|20753.54
05:30:27|20755.16
05:30:28|20754.67
05:30:29|20754.59
05:30:30|20750.54
05:30:31|20752.86
05:30:32|20753.72
05:30:33|20752.39
05:30:34|20752.08
05:30:35|20754.22
05:30:36|20751.98
05:30:37|20752.16
05:30:38|20751.67
05:30:39|20747.36
05:30:40|20748.78
05:30:41|20748.77
05:30:42|20748.57
05:30:43|20747.81
05:30:44|20747.17
05:30:45|20747.37
05:30:46|20744.39
05:30:47|20744.11
05:30:49|20745.41
05:30:50|20747.
05:30:51|20748.
05:30:53|20749.05
05:30:54|20749.05
05:30:55|20748.5
05:30:56|20749.04
05:30:57|20753.18
05:30:58|20752.53
05:30:59|20754.08
05:31:01|20752.11
05:31:01|20754.25
05:31:02|20754.05
05:31:03|20754.81
05:31:04|20752.93
05:31:06|20754.09
05:31:06|20759.83
05:31:08|20758.8
05:31:09|20760.33
05:31:10|20761.85
05:31:11|20763.62
05:31:12|20760.68
05:31:13|20760.67
05:31:14|20761.09
05:31:15|20760.95
05:31:16|20759.72
05:31:17|20761.14
05:31:19|20760.03
05:31:20|20759.62
05:31:21|20758.68
05:31:22|20756.26
05:31:23|20756.01
05:31:24|20755.21
05:31:25|20755.47
05:31:26|20757.23
05:31:27|20756.19
05:31:28|20758.41
05:31:29|20756.69
05:31:30|20755.24
05:31:31|20755.64
05:31:32|20755.56
05:31:33|20754.64
05:31:35|20755.82
05:31:36|20756.52
05:31:36|20757.08
05:31:38|20756.45
05:31:38|20759.39
05:31:40|20759.92
05:31:41|20760.66
05:31:42|20760.66
05:31:43|20760.21
05:31:44|20759.78
05:31:46|20760.31
05:31:46|20759.46
05:31:47|20759.95
05:31:48|20760.05
05:31:50|20759.57
05:31:51|20759.57
05:31:52|20761.89
05:31:53|20762.85
05:31:55|20760.87
05:31:56|20760.76
05:31:56|20760.66
05:31:57|20759.86
05:31:59|20760.93
05:32:01|20761.14
05:32:02|20761.11
05:32:03|20761.98
05:32:04|20761.96
05:32:05|20761.68
05:32:06|20761.95
05:32:07|20766.64
05:32:08|20766.09
05:32:09|20765.95
05:32:10|20764.19
05:32:12|20765.
05:32:12|20766.81
05:32:14|20767.76
05:32:15|20767.57
05:32:16|20766.
05:32:17|20766.5
05:32:18|20766.3
05:32:19|20765.62
05:32:20|20763.38
05:32:21|20762.72
05:32:22|20762.37
05:32:23|20761.29
05:32:24|20761.53
05:32:25|20761.5
05:32:26|20761.81
05:32:28|20759.2
05:32:29|20757.77
05:32:29|20756.17
05:32:30|20758.03
05:32:32|20757.92
05:32:32|20759.75
05:32:34|20759.03
05:32:34|20759.72
05:32:35|20760.39
05:32:37|20760.37
05:32:38|20759.52
05:32:38|20760.19
05:32:39|20759.37
05:32:40|20759.7
05:32:42|20759.2
05:32:43|20760.26
05:32:43|20759.76
05:32:45|20759.37
05:32:45|20759.11
05:32:47|20758.53
05:32:48|20756.66
05:32:48|20756.67
05:32:49|20756.55
05:32:51|20755.83
05:32:52|20755.07
05:32:54|20755.74
05:32:55|20756.19
05:32:56|20755.27
05:32:58|20755.5
05:33:00|20756.38
05:33:00|20756.36
05:33:01|20756.8
05:33:02|20756.42
05:33:03|20756.35
05:33:04|20754.28
05:33:05|20751.91
05:33:07|20752.36
05:33:08|20752.16
05:33:10|20752.26
05:33:10|20751.85
05:33:11|20751.64
05:33:12|20751.52
05:33:13|20752.06
05:33:14|20752.27
05:33:15|20751.46
05:33:16|20751.57
05:33:17|20750.85
05:33:18|20750.79
05:33:19|20751.65
05:33:20|20751.03
05:33:21|20751.45
05:33:22|20751.66
05:33:23|20751.63
05:33:24|20750.9
05:33:25|20750.77
05:33:26|20751.44
05:33:27|20753.08
05:33:28|20753.77
05:33:29|20753.36
05:33:30|20753.25
05:33:31|20753.99
05:33:32|20753.37
05:33:33|20753.79
05:33:34|20754.48
05:33:35|20753.38
05:33:36|20754.18
05:33:37|20754.2
05:33:38|20755.37
05:33:39|20754.63
05:33:40|20754.64
05:33:41|20755.13
05:33:42|20755.24
05:33:44|20754.66
05:33:44|20755.22
05:33:45|20755.05
05:33:47|20752.87
05:33:47|20753.03
05:33:49|20753.51
05:33:49|20754.81
05:33:51|20755.18
05:33:51|20755.42
05:33:54|20756.61
05:33:54|20757.12
05:33:55|20755.66
05:33:56|20756.67
05:33:57|20757.02
05:33:59|20756.42
05:34:00|20756.19
05:34:01|20756.96
05:34:02|20755.95
05:34:04|20756.84
05:34:04|20756.81
05:34:05|20756.15
05:34:07|20755.72
05:34:08|20752.68
05:34:10|20751.15
05:34:11|20752.79
05:34:12|20752.94
05:34:13|20752.95
05:34:15|20752.49
05:34:16|20753.06
05:34:17|20755.86
05:34:19|20756.24
05:34:19|20756.74
05:34:20|20755.92
05:34:21|20754.35
05:34:22|20754.22
05:34:23|20755.09
05:34:24|20755.55
05:34:26|20756.05
05:34:26|20756.79
05:34:27|20756.62
05:34:28|20756.09
05:34:29|20756.79
05:34:30|20755.96
05:34:31|20757.04
05:34:32|20755.18
05:34:33|20755.34
05:34:34|20755.07
05:34:35|20754.82
05:34:36|20754.83
05:34:37|20754.38
05:34:38|20754.21
05:34:39|20754.41
05:34:40|20754.74
05:34:41|20754.62
05:34:42|20754.74
05:34:43|20754.32
05:34:44|20754.5
05:34:45|20754.55
05:34:46|20754.88
05:34:47|20755.95
05:34:48|20759.97
05:34:49|20759.03
05:34:50|20758.38
05:34:51|20758.23
05:34:52|20757.26
05:34:54|20757.22
05:34:54|20757.05
05:34:56|20753.53
05:34:58|20754.99
05:34:59|20754.03
05:34:59|20753.36
05:35:01|20754.28
05:35:01|20753.94
05:35:03|20755.5
05:35:04|20761.64
05:35:06|20762.12
05:35:06|20759.43
05:35:08|20756.98
05:35:09|20754.36
05:35:09|20755.47
05:35:11|20756.48
05:35:12|20756.36
05:35:12|20757.12
05:35:14|20756.8
05:35:15|20754.26
05:35:16|20754.97
05:35:16|20754.2
05:35:17|20754.07
05:35:19|20761.47
05:35:19|20762.67
05:35:21|20762.15
05:35:21|20761.84
05:35:23|20761.94
05:35:23|20761.94
05:35:24|20762.35
05:35:26|20761.18
05:35:26|20761.31
05:35:28|20761.49
05:35:28|20761.59
05:35:30|20760.02
05:35:31|20760.85
05:35:32|20760.41
05:35:32|20763.58
05:35:33|20762.83
05:35:34|20762.62
05:35:36|20763.37
05:35:36|20763.12
05:35:37|20763.95
05:35:39|20763.02
05:35:40|20763.13
05:35:40|20763.11
05:35:42|20762.95
05:35:42|20762.78
05:35:43|20762.67
05:35:44|20760.23
05:35:46|20759.96
05:35:47|20761.18
05:35:47|20760.15
05:35:48|20760.94
05:35:50|20759.88
05:35:51|20760.23
05:35:51|20759.72
05:35:53|20760.06
05:35:53|20759.53
05:35:55|20759.8
05:35:56|20759.09
05:35:58|20770.97
05:35:59|20771.12
05:36:01|20770.88
05:36:01|20769.77
05:36:03|20774.14
05:36:04|20771.91
05:36:06|20771.79
05:36:07|20770.97
05:36:08|20772.08
05:36:09|20768.96
05:36:10|20770.07
05:36:11|20772.91
05:36:12|20773.48
05:36:13|20773.48
05:36:14|20776.81
05:36:15|20775.21
05:36:16|20776.89
05:36:17|20782.37
05:36:18|20782.9
05:36:19|20781.99
05:36:19|20782.69
05:36:21|20783.06
05:36:21|20783.01
05:36:22|20781.41
05:36:24|20780.54
05:36:24|20781.69
05:36:26|20780.97
05:36:27|20783.3
05:36:28|20781.38
05:36:28|20779.62
05:36:29|20778.32
05:36:31|20774.46
05:36:32|20777.25
05:36:33|20777.01
05:36:34|20778.75
05:36:34|20777.77
05:36:36|20778.79
05:36:37|20776.81
05:36:37|20777.39
05:36:39|20777.86
05:36:40|20773.88
05:36:41|20774.28
05:36:42|20775.67
05:36:43|20773.89
05:36:44|20774.28
05:36:45|20774.42
05:36:46|20775.25
05:36:47|20773.4
05:36:48|20775.44
05:36:49|20774.86
05:36:50|20774.44
05:36:51|20775.99
05:36:52|20774.94
05:36:53|20774.96
05:36:54|20774.97
05:36:55|20772.93
05:36:56|20772.61
05:36:58|20771.99
05:36:59|20770.49
05:37:00|20770.2
05:37:02|20772.26
05:37:03|20773.25
05:37:04|20770.91
05:37:05|20771.33
05:37:06|20771.55
05:37:08|20769.59
05:37:09|20769.97
05:37:10|20768.29
05:37:11|20768.96
05:37:12|20768.9
05:37:14|20768.97
05:37:14|20768.74
05:37:15|20767.15
05:37:16|20765.76
05:37:17|20767.88
05:37:18|20765.23
05:37:19|20766.56
05:37:20|20766.99
05:37:21|20765.39
05:37:23|20765.45
05:37:24|20766.25
05:37:25|20766.59
05:37:26|20766.2
05:37:26|20767.36
05:37:27|20765.74
05:37:29|20766.41
05:37:30|20765.
05:37:31|20764.68
05:37:31|20763.04
05:37:33|20764.47
05:37:34|20762.9
05:37:35|20763.54
05:37:36|20764.75
05:37:37|20764.11
05:37:38|20764.41
05:37:39|20763.68
05:37:40|20766.97
05:37:41|20763.94
05:37:42|20763.47
05:37:43|20763.02
05:37:44|20762.75
05:37:45|20762.01
05:37:46|20762.72
05:37:47|20762.01
05:37:48|20762.01
05:37:49|20763.01
05:37:50|20765.74
05:37:51|20765.22
05:37:52|20765.12
05:37:53|20764.95
05:37:54|20765.64
05:37:55|20767.
05:37:56|20767.01
05:37:58|20766.83
05:37:58|20766.01
05:37:59|20766.26
05:38:00|20762.16
05:38:02|20760.39
05:38:03|20760.19
05:38:03|20758.78
05:38:06|20760.15
05:38:06|20759.48
05:38:07|20754.43
05:38:08|20754.81
05:38:10|20754.66
05:38:12|20752.16
05:38:12|20751.62
05:38:13|20752.07
05:38:14|20753.11
05:38:15|20752.84
05:38:17|20751.88
05:38:18|20751.9
05:38:19|20751.29
05:38:20|20751.89
05:38:21|20751.05
05:38:22|20750.85
05:38:23|20747.78
05:38:24|20746.84
05:38:25|20751.48
05:38:26|20751.24
05:38:27|20754.97
05:38:28|20754.83
05:38:29|20754.86
05:38:30|20753.94
05:38:31|20753.56
05:38:32|20753.35
05:38:33|20751.98
05:38:34|20752.72
05:38:35|20752.06
05:38:36|20751.04
05:38:37|20751.06
05:38:38|20751.74
05:38:39|20751.48
05:38:40|20752.07
05:38:41|20751.2
05:38:42|20750.81
05:38:43|20750.64
05:38:44|20750.65
05:38:45|20750.25
05:38:46|20750.3
05:38:47|20751.02
05:38:48|20750.33
05:38:49|20751.2
05:38:50|20752.06
05:38:51|20751.29
05:38:52|20751.87
05:38:53|20751.63
05:38:54|20751.89
05:38:55|20751.27
05:38:56|20750.79
05:38:58|20750.
05:38:59|20750.12
05:39:01|20748.81
05:39:01|20749.46
05:39:02|20748.36
05:39:03|20747.29
05:39:05|20745.16
05:39:06|20745.94
05:39:08|20747.37
05:39:10|20747.15
05:39:11|20747.5
05:39:12|20748.9
05:39:12|20751.89
05:39:15|20754.39
05:39:15|20753.99
05:39:16|20754.05
05:39:17|20755.56
05:39:18|20756.29
05:39:19|20754.3
05:39:20|20755.14
05:39:21|20755.64
05:39:23|20755.2
05:39:24|20755.02
05:39:25|20757.86
05:39:27|20757.33
05:39:27|20756.74
05:39:28|20757.12
05:39:29|20756.79
05:39:31|20757.72
05:39:31|20757.22
05:39:32|20757.16
05:39:33|20756.87
05:39:34|20759.16
05:39:35|20758.63
05:39:36|20757.6
05:39:37|20757.74
05:39:38|20757.31
05:39:39|20756.05
05:39:40|20758.18
05:39:42|20757.2
05:39:43|20756.56
05:39:44|20756.36
05:39:45|20757.63
05:39:46|20757.13
05:39:47|20756.33
05:39:48|20756.19
05:39:48|20756.9
05:39:49|20757.25
05:39:50|20757.51
05:39:51|20757.22
05:39:53|20757.64
05:39:54|20757.8
05:39:55|20756.78
05:39:55|20755.95
05:39:57|20756.74
05:39:59|20756.76
05:39:59|20757.34
05:40:01|20757.07
05:40:02|20757.46
05:40:03|20756.54
05:40:05|20754.36
05:40:06|20752.99
05:40:07|20752.1
05:40:08|20751.75
05:40:09|20752.03
05:40:10|20751.66
05:40:12|20749.88
05:40:13|20750.5
05:40:14|20750.72
05:40:15|20749.97
05:40:16|20749.67
05:40:17|20749.55
05:40:18|20749.55
05:40:19|20749.3
05:40:20|20749.53
05:40:21|20748.91
05:40:22|20749.37
05:40:23|20749.28
05:40:25|20749.55
05:40:25|20749.37
05:40:27|20750.01
05:40:27|20749.09
05:40:28|20749.49
05:40:29|20749.09
05:40:30|20749.05
05:40:31|20748.95
05:40:32|20746.9
05:40:34|20746.47
05:40:35|20746.47
05:40:36|20746.76
05:40:37|20745.63
05:40:38|20745.63
05:40:39|20746.35
05:40:40|20745.79
05:40:41|20746.48
05:40:42|20746.47
05:40:43|20748.77
05:40:44|20748.48
05:40:45|20741.92
05:40:46|20742.4
05:40:47|20742.05
05:40:48|20741.81
05:40:49|20742.52
05:40:50|20741.45
05:40:51|20740.64
05:40:52|20740.37
05:40:53|20739.51
05:40:54|20739.67
05:40:55|20741.57
05:40:56|20742.51
05:40:57|20742.28
05:40:58|20741.66
05:40:59|20742.87
05:41:01|20742.62
05:41:03|20742.95
05:41:03|20744.
05:41:05|20743.99
05:41:07|20744.67
05:41:07|20743.47
05:41:08|20744.31
05:41:10|20743.85
05:41:12|20744.32
05:41:12|20744.2
05:41:13|20744.
05:41:14|20743.32
05:41:16|20741.99
05:41:17|20742.32
05:41:17|20741.4
05:41:18|20747.94
05:41:21|20747.92
05:41:21|20748.27
05:41:22|20754.71
05:41:23|20756.01
05:41:24|20762.84
05:41:25|20764.94
05:41:26|20761.83
05:41:27|20761.07
05:41:28|20761.37
05:41:29|20760.67
05:41:30|20759.93
05:41:31|20761.47
05:41:32|20759.47
05:41:34|20758.94
05:41:35|20758.99
05:41:36|20759.51
05:41:37|20756.01
05:41:38|20758.11
05:41:39|20756.91
05:41:40|20755.93
05:41:41|20755.24
05:41:42|20755.56
05:41:43|20755.11
05:41:44|20754.18
05:41:45|20755.
05:41:46|20755.57
05:41:47|20755.64
05:41:48|20755.13
05:41:49|20754.21
05:41:50|20754.2
05:41:50|20753.79
05:41:52|20753.79
05:41:53|20753.9
05:41:54|20752.88
05:41:54|20752.64
05:41:56|20753.78
05:41:57|20754.35
05:41:57|20752.03
05:41:58|20751.88
05:41:59|20752.43
05:42:02|20754.8
05:42:03|20754.
05:42:05|20755.34
05:42:06|20756.39
05:42:08|20755.27
05:42:08|20755.85
05:42:09|20756.36
05:42:10|20756.81
05:42:12|20757.28
05:42:13|20757.22
05:42:15|20757.41
05:42:15|20756.63
05:42:16|20757.22
05:42:18|20757.58
05:42:19|20757.65
05:42:20|20757.22
05:42:21|20757.84
05:42:23|20757.59
05:42:23|20757.57
05:42:24|20757.22
05:42:26|20756.41
05:42:27|20756.78
05:42:28|20755.55
05:42:29|20754.58
05:42:30|20752.53
05:42:31|20752.24
05:42:32|20752.21
05:42:32|20753.42
05:42:33|20753.56
05:42:35|20754.52
05:42:36|20753.85
05:42:37|20753.12
05:42:38|20751.66
05:42:39|20751.42
05:42:40|20752.68
05:42:41|20751.78
05:42:42|20753.38
05:42:43|20753.82
05:42:44|20753.72
05:42:45|20755.03
05:42:46|20755.02
05:42:48|20753.86
05:42:48|20753.86
05:42:49|20754.11
05:42:50|20753.35
05:42:52|20752.13
05:42:52|20752.76
05:42:54|20752.18
05:42:54|20753.62
05:42:55|20753.35
05:42:56|20751.71
05:42:57|20752.15
05:42:58|20752.17
05:43:00|20752.92
05:43:00|20752.17
05:43:02|20752.88
05:43:04|20744.9
05:43:05|20746.36
05:43:07|20745.98
05:43:08|20746.92
05:43:10|20745.78
05:43:11|20744.95
05:43:12|20745.06
05:43:13|20744.74
05:43:14|20744.89
05:43:15|20743.56
05:43:16|20733.76
05:43:17|20735.27
05:43:18|20733.87
05:43:19|20732.27
05:43:20|20732.69
05:43:21|20731.11
05:43:22|20734.33
05:43:23|20734.4
05:43:24|20734.4
05:43:25|20733.45
05:43:26|20733.08
05:43:27|20732.08
05:43:28|20726.67
05:43:29|20732.21
05:43:30|20731.26
05:43:31|20734.46
05:43:32|20733.89
05:43:33|20734.86
05:43:34|20734.16
05:43:35|20733.46
05:43:36|20734.44
05:43:37|20733.82
05:43:38|20733.44
05:43:39|20737.31
05:43:40|20740.46
05:43:41|20739.16
05:43:42|20740.71
05:43:43|20741.62
05:43:44|20741.31
05:43:45|20740.89
05:43:46|20742.
05:43:47|20745.29
05:43:48|20745.02
05:43:49|20744.31
05:43:50|20745.
05:43:51|20745.07
05:43:52|20745.6
05:43:53|20744.21
05:43:54|20744.77
05:43:55|20743.2
05:43:56|20743.66
05:43:57|20743.55
05:43:58|20745.36
05:43:59|20744.71
05:44:00|20745.81
05:44:01|20745.18
05:44:02|20745.88
05:44:04|20745.61
05:44:05|20746.18
05:44:07|20746.19
05:44:08|20747.75
05:44:10|20746.02
05:44:12|20745.16
05:44:13|20748.39
05:44:13|20749.75
05:44:16|20750.94
05:44:17|20751.88
05:44:18|20750.01
05:44:18|20750.2
05:44:19|20751.63
05:44:21|20752.18
05:44:22|20753.32
05:44:23|20753.37
05:44:23|20754.2
05:44:25|20754.07
05:44:25|20754.55
05:44:27|20755.41
05:44:27|20755.07
05:44:29|20754.
05:44:30|20755.78
05:44:31|20756.5
05:44:31|20755.91
05:44:33|20752.08
05:44:34|20752.06
05:44:35|20753.47
05:44:36|20752.46
05:44:36|20752.5
05:44:38|20752.72
05:44:39|20753.02
05:44:40|20751.79
05:44:40|20753.35
05:44:41|20752.21
05:44:44|20750.93
05:44:44|20750.56
05:44:46|20752.52
05:44:47|20752.71
05:44:48|20752.49
05:44:49|20752.92
05:44:50|20753.25
05:44:51|20752.96
05:44:52|20753.26
05:44:53|20751.83
05:44:54|20752.9
05:44:55|20752.29
05:44:56|20752.41
05:44:57|20752.49
05:44:58|20752.51
05:44:59|20751.13
05:45:00|20752.
05:45:01|20752.1
05:45:02|20752.92
05:45:03|20750.34
05:45:05|20750.77
05:45:06|20751.38
05:45:08|20751.27
05:45:09|20753.7
05:45:10|20754.
05:45:12|20760.
05:45:13|20759.65
05:45:14|20758.6
05:45:14|20759.3
05:45:15|20758.99
05:45:17|20757.4
05:45:17|20758.09
05:45:19|20758.16
05:45:19|20758.61
05:45:21|20759.79
05:45:21|20759.01
05:45:23|20757.9
05:45:23|20757.81
05:45:24|20758.57
05:45:25|20759.15
05:45:26|20759.16
05:45:28|20758.41
05:45:28|20757.61
05:45:30|20758.75
05:45:31|20758.2
05:45:32|20756.57
05:45:33|20756.48
05:45:33|20756.36
05:45:35|20756.36
05:45:36|20756.37
05:45:37|20755.44
05:45:38|20755.79
05:45:39|20756.36
05:45:40|20756.31
05:45:41|20754.97
05:45:42|20755.94
05:45:42|20756.39
05:45:43|20755.67
05:45:45|20755.48
05:45:46|20754.76
05:45:47|20755.07
05:45:48|20754.69
05:45:49|20754.92
05:45:49|20754.31
05:45:51|20754.49
05:45:52|20755.5
05:45:53|20755.69
05:45:54|20755.48
05:45:55|20755.23
05:45:56|20755.45
05:45:57|20754.64
05:45:58|20754.81
05:45:59|20755.41
05:45:59|20756.16
05:46:01|20756.
05:46:02|20755.94
05:46:03|20756.21
05:46:04|20756.21
05:46:06|20756.26
05:46:07|20751.77
05:46:08|20750.04
05:46:10|20748.92
05:46:11|20748.25
05:46:12|20747.51
05:46:12|20747.57
05:46:14|20746.81
05:46:15|20747.15
05:46:16|20747.44
05:46:17|20748.49
05:46:17|20747.63
05:46:19|20746.7
05:46:21|20744.69
05:46:21|20744.35
05:46:22|20744.45
05:46:23|20744.75
05:46:24|20744.26
05:46:25|20745.58
05:46:26|20744.51
05:46:27|20745.18
05:46:28|20745.91
05:46:29|20744.95
05:46:30|20742.8
05:46:31|20743.26
05:46:32|20746.36
05:46:33|20748.41
05:46:34|20748.34
05:46:36|20747.5
05:46:36|20747.62
05:46:37|20746.82
05:46:39|20745.37
05:46:39|20746.
05:46:40|20747.51
05:46:41|20747.5
05:46:42|20748.55
05:46:43|20748.14
05:46:44|20747.59
05:46:45|20746.47
05:46:47|20746.19
05:46:47|20745.22
05:46:48|20745.23
05:46:49|20745.06
05:46:50|20745.01
05:46:51|20745.6
05:46:52|20745.61
05:46:53|20745.17
05:46:54|20743.76
05:46:55|20746.
05:46:56|20746.04
05:46:57|20746.48
05:46:58|20747.5
05:46:59|20746.56
05:47:00|20746.5
05:47:01|20746.43
05:47:02|20747.86
05:47:03|20749.
05:47:04|20748.63
05:47:06|20748.94
05:47:08|20749.99
05:47:09|20749.64
05:47:11|20749.43
05:47:12|20749.55
05:47:13|20749.36
05:47:14|20749.52
05:47:15|20750.
05:47:16|20749.2
05:47:17|20749.45
05:47:18|20750.36
05:47:19|20750.
05:47:20|20751.18
05:47:21|20750.57
05:47:22|20750.42
05:47:23|20749.05
05:47:24|20748.4
05:47:25|20750.
05:47:26|20748.5
05:47:28|20748.09
05:47:29|20748.92
05:47:30|20748.88
05:47:31|20749.05
05:47:32|20749.72
05:47:33|20750.49
05:47:34|20749.76
05:47:35|20749.96
05:47:36|20750.56
05:47:37|20750.9
05:47:38|20749.93
05:47:39|20749.74
05:47:40|20749.44
05:47:41|20748.81
05:47:42|20748.34
05:47:43|20747.76
05:47:44|20749.56
05:47:45|20749.07
05:47:46|20748.96
05:47:47|20748.49
05:47:48|20748.19
05:47:49|20748.89
05:47:51|20748.45
05:47:52|20749.
05:47:53|20749.48
05:47:54|20750.33
05:47:55|20749.73
05:47:56|20749.47
05:47:57|20747.77
05:47:58|20747.33
05:47:59|20747.52
05:48:00|20748.18
05:48:00|20747.5
05:48:02|20744.81
05:48:02|20744.86
05:48:04|20744.44
05:48:05|20744.44
05:48:06|20743.86
05:48:08|20744.2
05:48:09|20745.5
05:48:11|20745.25
05:48:11|20744.53
05:48:12|20743.98
05:48:14|20742.85
05:48:15|20743.51
05:48:16|20742.9
05:48:17|20743.03
05:48:18|20742.33
05:48:19|20740.78
05:48:19|20741.73
05:48:21|20741.61
05:48:22|20740.22
05:48:22|20740.95
05:48:24|20740.88
05:48:26|20740.12
05:48:26|20740.88
05:48:27|20740.49
05:48:28|20742.17
05:48:29|20739.86
05:48:30|20739.99
05:48:31|20740.25
05:48:32|20740.84
05:48:33|20741.37
05:48:34|20742.51
05:48:36|20741.08
05:48:37|20741.75
05:48:38|20740.89
05:48:38|20742.
05:48:40|20740.21
05:48:41|20741.82
05:48:42|20742.84
05:48:43|20746.25
05:48:44|20743.54
05:48:44|20746.26
05:48:46|20748.53
05:48:47|20748.19
05:48:48|20745.97
05:48:49|20745.77
05:48:50|20745.58
05:48:51|20746.55
05:48:52|20746.21
05:48:53|20746.71
05:48:54|20746.47
05:48:54|20746.86
05:48:56|20746.58
05:48:57|20746.96
05:48:57|20747.29
05:48:59|20746.88
05:49:00|20745.55
05:49:01|20745.42
05:49:01|20746.28
05:49:03|20745.23
05:49:04|20745.1
05:49:05|20745.5
05:49:07|20745.51
05:49:08|20745.5
05:49:10|20746.61
05:49:11|20748.06
05:49:12|20747.48
05:49:14|20747.72
05:49:14|20747.52
05:49:15|20748.7
05:49:17|20748.48
05:49:18|20746.72
05:49:19|20747.1
05:49:20|20747.32
05:49:21|20748.14
05:49:22|20748.54
05:49:23|20748.48
05:49:24|20748.47
05:49:25|20747.77
05:49:26|20748.2
05:49:28|20747.23
05:49:28|20746.5
05:49:30|20746.62
05:49:31|20747.33
05:49:32|20747.53
05:49:32|20748.16
05:49:33|20747.52
05:49:35|20747.33
05:49:35|20744.84
05:49:37|20744.94
05:49:38|20743.5
05:49:38|20743.88
05:49:39|20742.53
05:49:41|20743.3
05:49:42|20742.6
05:49:43|20742.99
05:49:43|20741.49
05:49:44|20742.5
05:49:45|20741.67
05:49:47|20742.17
05:49:47|20742.17
05:49:48|20741.74
05:49:50|20741.69
05:49:50|20741.1
05:49:51|20741.71
05:49:52|20741.62
05:49:54|20741.5
05:49:54|20741.54
05:49:56|20741.98
05:49:56|20741.03
05:49:57|20740.89
05:49:59|20740.5
05:50:00|20740.88
05:50:00|20742.58
05:50:02|20741.86
05:50:03|20743.31
05:50:03|20743.3
05:50:05|20742.95
05:50:06|20743.23
05:50:06|20742.59
05:50:08|20742.17
05:50:09|20747.9
05:50:11|20747.45
05:50:12|20747.51
05:50:13|20746.35
05:50:15|20746.77
05:50:16|20747.
05:50:17|20747.92
05:50:17|20746.99
05:50:19|20748.
05:50:19|20747.44
05:50:21|20745.68
05:50:22|20746.47
05:50:23|20746.82
05:50:24|20746.32
05:50:25|20745.19
05:50:26|20748.35
05:50:27|20748.33
05:50:28|20746.83
05:50:28|20745.44
05:50:30|20745.55
05:50:31|20746.09
05:50:32|20746.83
05:50:33|20746.38
05:50:34|20746.21
05:50:35|20746.83
05:50:35|20747.
05:50:37|20746.63
05:50:38|20747.64
05:50:39|20749.08
05:50:40|20749.28
05:50:41|20748.75
05:50:42|20749.47
05:50:43|20748.85
05:50:44|20749.15
05:50:45|20749.29
05:50:46|20749.06
05:50:47|20749.97
05:50:48|20748.71
05:50:49|20748.85
05:50:51|20748.62
05:50:52|20749.15
05:50:53|20749.48
05:50:54|20749.9
05:50:54|20749.68
05:50:56|20750.
05:50:57|20752.71
05:50:58|20753.25
05:50:58|20752.95
05:50:59|20753.
05:51:01|20752.12
05:51:02|20752.63
05:51:03|20753.03
05:51:03|20752.05
05:51:05|20752.3
05:51:06|20751.7
05:51:07|20751.64
05:51:07|20752.31
05:51:08|20751.67
05:51:11|20748.
05:51:12|20748.81
05:51:14|20747.59
05:51:15|20748.2
05:51:16|20748.26
05:51:17|20747.52
05:51:18|20747.78
05:51:18|20747.33
05:51:20|20747.6
05:51:21|20747.61
05:51:22|20748.6
05:51:23|20750.05
05:51:24|20750.21
05:51:26|20749.79
05:51:26|20751.13
05:51:27|20750.68
05:51:28|20749.2
05:51:29|20749.48
05:51:30|20749.5
05:51:31|20749.47
05:51:32|20749.48
05:51:33|20748.77
05:51:34|20750.65
05:51:35|20751.55
05:51:36|20755.64
05:51:38|20754.73
05:51:38|20755.8
05:51:39|20756.
05:51:41|20755.45
05:51:42|20755.56
05:51:43|20755.61
05:51:44|20755.82
05:51:45|20756.42
05:51:45|20756.16
05:51:47|20756.12
05:51:48|20756.46
05:51:50|20758.79
05:51:50|20759.
05:51:51|20758.94
05:51:52|20758.06
05:51:53|20757.62
05:51:54|20759.96
05:51:55|20759.34
05:51:56|20758.85
05:51:57|20757.44
05:51:58|20756.45
05:51:59|20756.38
05:52:00|20756.
05:52:01|20757.55
05:52:02|20757.5
05:52:04|20757.
05:52:06|20756.9
05:52:07|20758.
05:52:08|20758.03
05:52:09|20757.33
05:52:10|20757.65
05:52:12|20758.12
05:52:13|20758.66
05:52:14|20759.37
05:52:14|20758.54
05:52:16|20759.22
05:52:18|20759.07
05:52:18|20759.13
05:52:19|20759.07
05:52:21|20759.39
05:52:22|20759.11
05:52:23|20759.13
05:52:24|20758.39
05:52:25|20759.06
05:52:26|20758.66
05:52:27|20759.01
05:52:28|20757.4
05:52:30|20759.38
05:52:31|20759.74
05:52:32|20758.94
05:52:33|20759.05
05:52:34|20758.97
05:52:35|20759.72
05:52:35|20759.96
05:52:36|20758.89
05:52:38|20759.46
05:52:39|20759.64
05:52:39|20757.49
05:52:41|20758.04
05:52:41|20758.42
05:52:43|20758.56
05:52:44|20759.64
05:52:44|20759.8
05:52:45|20758.54
05:52:46|20758.84
05:52:47|20760.01
05:52:49|20757.87
05:52:50|20758.34
05:52:50|20759.66
05:52:52|20758.93
05:52:52|20759.31
05:52:54|20758.98
05:52:55|20759.49
05:52:55|20759.04
05:52:57|20760.12
05:52:57|20760.81
05:52:58|20760.6
05:52:59|20760.09
05:53:00|20759.23
05:53:01|20759.92
05:53:03|20759.86
05:53:03|20760.96
05:53:05|20760.59
05:53:06|20760.97
05:53:07|20761.17
05:53:07|20761.32
05:53:09|20760.84
05:53:09|20758.57
05:53:11|20758.61
05:53:13|20759.1
05:53:14|20759.08
05:53:15|20758.65
05:53:17|20759.
05:53:18|20759.67
05:53:18|20758.98
05:53:20|20759.67
05:53:21|20759.38
05:53:22|20758.51
05:53:23|20759.53
05:53:24|20759.43
05:53:24|20758.73
05:53:27|20759.59
05:53:27|20759.7
05:53:28|20759.74
05:53:29|20759.9
05:53:30|20759.36
05:53:31|20755.93
05:53:32|20754.02
05:53:33|20754.05
05:53:34|20753.93
05:53:35|20753.95
05:53:36|20753.67
05:53:37|20753.69
05:53:38|20753.61
05:53:39|20753.7
05:53:40|20753.57
05:53:41|20752.77
05:53:42|20752.77
05:53:44|20753.85
05:53:44|20753.97
05:53:45|20754.56
05:53:46|20754.71
05:53:47|20754.54
05:53:48|20754.89
05:53:49|20754.89
05:53:50|20755.22
05:53:52|20755.91
05:53:52|20755.03
05:53:54|20755.45
05:53:54|20755.
05:53:56|20756.24
05:53:57|20755.77
05:53:57|20756.76
05:53:59|20755.76
05:53:59|20755.33
05:54:01|20755.67
05:54:03|20755.65
05:54:03|20754.45
05:54:04|20754.35
05:54:05|20754.69
05:54:07|20755.19
05:54:08|20753.78
05:54:10|20750.53
05:54:10|20749.61
05:54:11|20749.78
05:54:12|20749.97
05:54:14|20749.93
05:54:15|20750.34
05:54:17|20749.75
05:54:17|20750.36
05:54:18|20749.41
05:54:19|20749.33
05:54:20|20749.54
05:54:21|20750.62
05:54:23|20750.57
05:54:24|20750.83
05:54:25|20751.19
05:54:26|20749.95
05:54:27|20749.91
05:54:28|20750.93
05:54:29|20750.82
05:54:30|20751.3
05:54:31|20751.15
05:54:32|20749.91
05:54:33|20750.46
05:54:34|20751.29
05:54:35|20751.18
05:54:36|20750.22
05:54:37|20750.63
05:54:38|20750.72
05:54:40|20754.
05:54:40|20753.88
05:54:41|20753.27
05:54:42|20754.55
05:54:43|20758.28
05:54:45|20757.4
05:54:46|20757.87
05:54:47|20757.89
05:54:48|20759.68
05:54:49|20758.21
05:54:50|20757.8
05:54:51|20756.54
05:54:52|20755.6
05:54:53|20755.06
05:54:54|20755.2
05:54:55|20756.29
05:54:56|20756.3
05:54:57|20756.47
05:54:58|20756.
05:54:59|20754.71
05:55:00|20755.66
05:55:01|20756.
05:55:02|20755.68
05:55:03|20756.36
05:55:04|20758.44
05:55:05|20758.23
05:55:06|20758.23
05:55:07|20757.72
05:55:09|20756.5
05:55:10|20755.67
05:55:10|20755.22
05:55:12|20755.1
05:55:13|20754.99
05:55:14|20754.1
05:55:16|20754.1
05:55:17|20754.11
05:55:19|20753.61
05:55:20|20754.52
05:55:21|20754.19
05:55:23|20753.1
05:55:24|20751.73
05:55:24|20751.
05:55:26|20752.05
05:55:27|20750.8
05:55:28|20751.67
05:55:30|20753.74
05:55:30|20753.54
05:55:32|20753.52
05:55:32|20753.53
05:55:33|20752.2
05:55:35|20753.61
05:55:35|20753.43
05:55:36|20752.54
05:55:38|20752.03
05:55:39|20752.95
05:55:40|20753.22
05:55:41|20753.03
05:55:42|20753.19
05:55:43|20753.44
05:55:44|20752.92
05:55:45|20753.52
05:55:46|20753.67
05:55:47|20752.89
05:55:48|20752.32
05:55:49|20752.11
05:55:50|20752.88
05:55:51|20753.47
05:55:52|20750.4
05:55:53|20746.01
05:55:54|20746.02
05:55:55|20746.54
05:55:56|20746.01
05:55:57|20746.2
05:55:58|20745.75
05:55:59|20745.59
05:56:00|20746.99
05:56:01|20746.34
05:56:02|20746.94
05:56:04|20749.72
05:56:05|20749.43
05:56:05|20749.41
05:56:06|20749.06
05:56:07|20749.89
05:56:08|20749.49
05:56:10|20750.34
05:56:11|20750.27
05:56:12|20749.29
05:56:13|20750.04
05:56:14|20750.6
05:56:16|20750.32
05:56:17|20750.34
05:56:19|20749.91
05:56:19|20750.05
05:56:20|20750.47
05:56:22|20747.44
05:56:23|20748.13
05:56:24|20747.95
05:56:25|20748.93
05:56:27|20748.21
05:56:28|20747.42
05:56:29|20747.21
05:56:31|20747.76
05:56:32|20748.94
05:56:33|20748.45
05:56:34|20748.21
05:56:35|20747.69
05:56:36|20748.99
05:56:37|20748.11
05:56:38|20748.58
05:56:39|20747.76
05:56:40|20747.76
05:56:42|20748.2
05:56:42|20748.68
05:56:44|20748.23
05:56:45|20750.34
05:56:46|20749.51
05:56:47|20749.76
05:56:48|20749.88
05:56:49|20749.76
05:56:50|20750.33
05:56:51|20750.33
05:56:52|20750.77
05:56:53|20750.01
05:56:54|20750.51
05:56:55|20750.77
05:56:56|20750.89
05:56:57|20751.
05:56:58|20750.51
05:56:59|20751.5
05:57:00|20750.78
05:57:01|20753.05
05:57:02|20753.5
05:57:04|20752.25
05:57:05|20752.59
05:57:05|20752.09
05:57:07|20753.34
05:57:08|20753.49
05:57:09|20752.84
05:57:09|20752.66
05:57:10|20752.27
05:57:11|20753.2
05:57:13|20752.85
05:57:14|20753.4
05:57:14|20753.32
05:57:16|20753.07
05:57:18|20753.1
05:57:19|20754.1
05:57:20|20753.33
05:57:21|20753.94
05:57:23|20753.6
05:57:23|20754.1
05:57:25|20753.7
05:57:25|20754.04
05:57:27|20753.83
05:57:27|20753.74
05:57:29|20754.21
05:57:30|20753.61
05:57:32|20753.6
05:57:33|20753.25
05:57:34|20753.6
05:57:35|20753.77
05:57:36|20753.83
05:57:37|20753.78
05:57:38|20753.79
05:57:39|20754.73
05:57:40|20754.21
05:57:41|20754.21
05:57:42|20754.01
05:57:43|20753.53
05:57:44|20754.73
05:57:45|20754.14
05:57:47|20753.9
05:57:48|20753.51
05:57:48|20753.46
05:57:50|20750.93
05:57:51|20751.48
05:57:52|20751.62
05:57:53|20751.6
05:57:53|20751.15
05:57:55|20751.99
05:57:55|20751.28
05:57:57|20751.92
05:57:58|20750.8
05:57:59|20751.69
05:57:59|20751.1
05:58:01|20750.84
05:58:02|20751.17
05:58:03|20754.06
05:58:04|20752.3
05:58:05|20752.88
05:58:06|20753.64
05:58:07|20753.67
05:58:07|20754.49
05:58:09|20754.64
05:58:10|20754.64
05:58:11|20753.89
05:58:12|20754.55
05:58:14|20754.5
05:58:15|20754.64
05:58:15|20754.99
05:58:17|20754.15
05:58:18|20754.06
05:58:20|20754.57
05:58:20|20754.41
05:58:22|20755.2
05:58:24|20753.92
05:58:24|20753.9
05:58:25|20753.17
05:58:26|20753.77
05:58:27|20752.72
05:58:28|20752.99
05:58:29|20753.15
05:58:30|20753.8
05:58:31|20753.8
05:58:33|20754.21
05:58:34|20753.06
05:58:35|20753.09
05:58:36|20753.2
05:58:36|20753.66
05:58:38|20753.77
05:58:38|20754.08
05:58:40|20754.21
05:58:41|20753.82
05:58:42|20754.21
05:58:43|20754.21
05:58:43|20754.02
05:58:45|20754.19
05:58:45|20754.24
05:58:47|20753.9
05:58:48|20754.34
05:58:48|20754.18
05:58:50|20753.6
05:58:51|20750.16
05:58:52|20750.74
05:58:53|20750.19
05:58:54|20750.38
05:58:55|20749.94
05:58:56|20750.32
05:58:57|20750.32
05:58:58|20750.36
05:58:59|20750.08
05:59:00|20748.71
05:59:01|20748.
05:59:02|20746.1
05:59:03|20745.81
05:59:04|20746.25
05:59:05|20746.51
05:59:06|20745.89
05:59:07|20746.87
05:59:08|20747.19
05:59:09|20747.43
05:59:10|20746.42
05:59:11|20747.67
05:59:13|20746.86
05:59:14|20748.
05:59:15|20747.31
05:59:16|20747.76
05:59:18|20748.18
05:59:19|20748.34
05:59:20|20748.41
05:59:21|20748.38
05:59:21|20748.19
05:59:23|20746.61
05:59:25|20748.01
05:59:25|20749.86
05:59:27|20748.14
05:59:27|20748.88
05:59:29|20745.73
05:59:30|20745.3
05:59:31|20745.41
05:59:32|20745.33
05:59:33|20744.9
05:59:34|20744.91
05:59:35|20744.93
05:59:36|20745.35
05:59:37|20745.29
05:59:38|20745.59
05:59:40|20744.83
05:59:40|20745.33
05:59:42|20746.04
05:59:43|20746.31
05:59:44|20745.19
05:59:46|20747.84
05:59:47|20747.01
05:59:47|20747.98
05:59:48|20748.13
05:59:49|20749.28
05:59:50|20749.04
05:59:52|20750.
05:59:52|20750.81
05:59:53|20749.87
05:59:54|20749.87
05:59:55|20749.73
05:59:56|20749.47
05:59:57|20749.28
05:59:58|20749.32
05:59:59|20749.46
06:00:00|20749.46
06:00:01|20749.85
06:00:02|20750.04
06:00:04|20750.6
06:00:05|20751.59
06:00:06|20750.17
06:00:07|20750.17
06:00:07|20750.15
06:00:10|20750.9
06:00:11|20750.84
06:00:12|20750.56
06:00:13|20750.99
06:00:15|20750.54
06:00:15|20751.14
06:00:17|20751.
06:00:19|20755.18
06:00:19|20755.82
06:00:20|20755.
06:00:21|20755.17
06:00:22|20755.01
06:00:24|20755.78
06:00:25|20755.91
06:00:25|20755.49
06:00:26|20755.5
06:00:27|20755.17
06:00:28|20754.94
06:00:29|20754.94
06:00:31|20754.86
06:00:32|20753.17
06:00:33|20753.91
06:00:34|20754.1
06:00:35|20754.61
06:00:36|20754.21
06:00:37|20753.67
06:00:37|20753.79
06:00:39|20753.51
06:00:40|20753.54
06:00:42|20753.19
06:00:42|20751.61
06:00:43|20753.48
06:00:44|20753.33
06:00:45|20753.14
06:00:46|20751.63
06:00:48|20752.06
06:00:48|20753.47
06:00:49|20753.12
06:00:50|20752.64
06:00:51|20753.08
06:00:53|20753.09
06:00:53|20752.38
06:00:54|20752.37
06:00:55|20753.29
06:00:56|20752.4
06:00:57|20753.22
06:00:58|20752.
06:00:59|20752.32
06:01:00|20753.4
06:01:01|20753.07
06:01:02|20753.
06:01:03|20752.98
06:01:04|20752.78
06:01:05|20751.6
06:01:07|20749.88
06:01:08|20750.42
06:01:10|20749.88
06:01:11|20751.38
06:01:13|20750.81
06:01:13|20749.83
06:01:14|20750.68
06:01:16|20750.31
06:01:18|20750.12
06:01:19|20750.12
06:01:19|20750.22
06:01:20|20750.22
06:01:21|20750.41
06:01:22|20750.8
06:01:23|20751.18
06:01:24|20750.44
06:01:25|20749.85
06:01:26|20750.18
06:01:27|20749.7
06:01:28|20749.6
06:01:30|20750.42
06:01:30|20749.6
06:01:31|20750.8
06:01:32|20750.9
06:01:33|20741.86
06:01:34|20742.42
06:01:35|20740.08
06:01:36|20739.73
06:01:37|20740.01
06:01:38|20740.81
06:01:39|20741.05
06:01:41|20740.61
06:01:42|20740.95
06:01:43|20741.93
06:01:43|20742.01
06:01:45|20741.8
06:01:46|20742.78
06:01:46|20741.78
06:01:47|20742.44
06:01:48|20742.45
06:01:49|20745.58
06:01:50|20745.38
06:01:52|20744.75
06:01:53|20743.37
06:01:54|20743.23
06:01:55|20743.89
06:01:56|20743.89
06:01:56|20743.25
06:01:58|20743.84
06:01:59|20744.07
06:02:00|20742.81
06:02:00|20743.75
06:02:01|20743.84
06:02:02|20742.94
06:02:04|20743.03
06:02:05|20743.3
06:02:06|20743.3
06:02:07|20743.89
06:02:09|20744.73
06:02:10|20745.09
06:02:11|20745.05
06:02:13|20744.74
06:02:14|20745.
06:02:15|20744.87
06:02:15|20745.72
06:02:17|20745.18
06:02:18|20745.61
06:02:19|20744.26
06:02:20|20744.6
06:02:21|20744.76
06:02:22|20745.
06:02:23|20745.23
06:02:24|20743.75
06:02:25|20744.4
06:02:26|20744.67
06:02:27|20744.8
06:02:28|20745.09
06:02:29|20745.09
06:02:30|20744.53
06:02:31|20744.38
06:02:32|20744.69
06:02:33|20744.33
06:02:34|20744.97
06:02:35|20745.14
06:02:37|20745.63
06:02:37|20746.06
06:02:38|20745.19
06:02:39|20746.02
06:02:40|20746.57
06:02:41|20745.91
06:02:42|20746.7
06:02:43|20745.98
06:02:45|20746.49
06:02:45|20746.13
06:02:46|20745.13
06:02:47|20744.57
06:02:48|20745.5
06:02:49|20746.24
06:02:51|20747.33
06:02:52|20747.51
06:02:52|20749.05
06:02:54|20749.11
06:02:54|20749.16
06:02:55|20748.74
06:02:56|20750.96
06:02:58|20751.84
06:02:59|20750.79
06:03:00|20752.72
06:03:01|20750.89
06:03:02|20754.93
06:03:03|20755.29
06:03:04|20755.53
06:03:05|20756.01
06:03:06|20755.83
06:03:07|20756.27
06:03:08|20753.92
06:03:10|20755.22
06:03:11|20754.42
06:03:12|20753.92
06:03:14|20753.35
06:03:15|20752.66
06:03:17|20753.77
06:03:17|20754.43
06:03:18|20753.01
06:03:19|20753.42
06:03:20|20754.03
06:03:21|20753.8
06:03:23|20752.92
06:03:24|20752.06
06:03:25|20752.07
06:03:26|20752.27
06:03:27|20752.54
06:03:28|20752.74
06:03:29|20749.68
06:03:30|20749.17
06:03:31|20748.39
06:03:33|20748.64
06:03:34|20749.42
06:03:35|20748.66
06:03:36|20748.49
06:03:37|20747.69
06:03:38|20746.48
06:03:39|20746.96
06:03:39|20746.33
06:03:41|20747.34
06:03:42|20746.98
06:03:43|20747.5
06:03:44|20747.79
06:03:45|20747.79
06:03:46|20747.12
06:03:47|20747.95
06:03:48|20747.2
06:03:49|20748.44
06:03:50|20748.12
06:03:51|20748.54
06:03:52|20748.52
06:03:53|20747.95
06:03:54|20747.88
06:03:54|20747.75
06:03:56|20748.12
06:03:57|20748.62
06:03:58|20748.11
06:03:59|20747.68
06:04:01|20748.53
06:04:01|20747.39
06:04:02|20748.12
06:04:03|20741.65
06:04:04|20742.
06:04:05|20742.08
06:04:06|20742.93
06:04:07|20742.81
06:04:08|20742.81
06:04:09|20744.44
06:04:11|20744.7
06:04:12|20744.25
06:04:13|20742.94
06:04:13|20743.6
06:04:15|20742.83
06:04:16|20743.4
06:04:17|20741.24
06:04:18|20741.8
06:04:19|20742.32
06:04:20|20743.32
06:04:21|20743.46
06:04:22|20742.45
06:04:23|20742.82
06:04:24|20742.63
06:04:25|20742.6
06:04:26|20743.03
06:04:27|20741.51
06:04:28|20743.75
06:04:29|20741.97
06:04:31|20743.04
06:04:31|20743.46
06:04:32|20743.46
06:04:33|20743.05
06:04:35|20744.03
06:04:35|20742.
06:04:36|20742.97
06:04:37|20742.94
06:04:38|20743.44
06:04:39|20743.64
06:04:40|20742.52
06:04:41|20742.11
06:04:42|20741.32
06:04:43|20741.53
06:04:44|20741.77
06:04:45|20741.46
06:04:46|20742.11
06:04:47|20741.46
06:04:48|20740.99
06:04:49|20740.88
06:04:51|20733.77
06:04:52|20736.4
06:04:53|20736.76
06:04:54|20736.58
06:04:55|20735.96
06:04:56|20736.05
06:04:57|20735.28
06:04:58|20734.94
06:04:58|20735.3
06:05:00|20735.2
06:05:01|20734.72
06:05:02|20735.27
06:05:03|20734.52
06:05:04|20735.66
06:05:05|20734.56
06:05:06|20734.74
06:05:07|20735.95
06:05:08|20734.7
06:05:09|20733.69
06:05:10|20734.19
06:05:11|20734.04
06:05:13|20731.78
06:05:14|20731.57
06:05:16|20730.52
06:05:16|20732.13
06:05:18|20731.21
06:05:19|20731.19
06:05:21|20730.4
06:05:21|20731.49
06:05:22|20730.47
06:05:24|20729.49
06:05:24|20728.69
06:05:25|20729.78
06:05:27|20729.39
06:05:28|20728.33
06:05:29|20728.25
06:05:30|20728.55
06:05:31|20727.01
06:05:32|20726.95
06:05:33|20728.73
06:05:34|20727.58
06:05:35|20726.47
06:05:36|20730.35
06:05:37|20731.7
06:05:38|20733.31
06:05:39|20735.9
06:05:40|20735.97
06:05:41|20736.58
06:05:42|20736.28
06:05:43|20734.03
06:05:44|20734.73
06:05:45|20734.73
06:05:46|20734.73
06:05:47|20735.72
06:05:48|20734.9
06:05:49|20735.53
06:05:50|20735.24
06:05:51|20735.55
06:05:52|20734.26
06:05:53|20734.4
06:05:54|20733.13
06:05:55|20734.14
06:05:56|20734.31
06:05:57|20734.31
06:05:58|20734.37
06:05:59|20735.97
06:06:00|20733.74
06:06:01|20733.81
06:06:02|20734.45
06:06:03|20733.97
06:06:04|20733.97
06:06:05|20734.97
06:06:06|20735.41
06:06:07|20736.58
06:06:08|20736.49
06:06:09|20736.99
06:06:10|20736.83
06:06:12|20736.25
06:06:14|20736.64
06:06:15|20736.72
06:06:16|20736.17
06:06:18|20735.93
06:06:18|20735.88
06:06:19|20736.43
06:06:20|20737.19
06:06:21|20736.27
06:06:22|20736.36
06:06:23|20737.18
06:06:24|20737.8
06:06:25|20733.8
06:06:26|20733.41
06:06:27|20733.02
06:06:29|20732.86
06:06:30|20732.36
06:06:31|20733.16
06:06:32|20733.76
06:06:33|20734.16
06:06:33|20734.65
06:06:35|20737.35
06:06:36|20737.77
06:06:36|20737.48
06:06:38|20737.5
06:06:39|20737.91
06:06:40|20737.6
06:06:42|20737.23
06:06:42|20737.23
06:06:43|20736.33
06:06:44|20736.62
06:06:45|20736.32
06:06:46|20737.75
06:06:48|20737.78
06:06:49|20737.77
06:06:50|20737.36
06:06:51|20738.
06:06:52|20736.84
06:06:53|20736.84
06:06:54|20736.84
06:06:55|20737.93
06:06:56|20737.18
06:06:57|20737.38
06:06:57|20736.53
06:06:59|20736.47
06:07:00|20736.04
06:07:01|20737.04
06:07:02|20736.05
06:07:02|20736.16
06:07:04|20735.94
06:07:05|20735.43
06:07:06|20734.85
06:07:07|20734.49
06:07:08|20734.49
06:07:09|20734.35
06:07:10|20734.57
06:07:11|20735.11
06:07:12|20734.77
06:07:14|20734.49
06:07:15|20734.09
06:07:17|20733.27
06:07:18|20733.69
06:07:19|20733.01
06:07:21|20733.65
06:07:22|20733.69
06:07:23|20733.82
06:07:23|20733.
06:07:24|20733.69
06:07:25|20734.08
06:07:27|20734.07
06:07:27|20733.06
06:07:29|20733.42
06:07:30|20733.82
06:07:31|20733.71
06:07:32|20733.36
06:07:33|20733.28
06:07:34|20732.52
06:07:35|20732.49
06:07:36|20732.34
06:07:37|20732.95
06:07:38|20731.73
06:07:40|20731.34
06:07:42|20729.11
06:07:43|20728.67
06:07:44|20728.4
06:07:45|20727.52
06:07:45|20728.4
06:07:47|20727.84
06:07:48|20728.78
06:07:49|20728.8
06:07:50|20727.82
06:07:51|20728.03
06:07:52|20729.
06:07:53|20730.49
06:07:54|20730.03
06:07:55|20728.17
06:07:56|20728.62
06:07:57|20727.89
06:07:58|20727.07
06:07:59|20728.6
06:08:00|20727.78
06:08:01|20728.52
06:08:02|20729.2
06:08:03|20729.99
06:08:04|20729.43
06:08:05|20728.36
06:08:06|20728.06
06:08:07|20729.02
06:08:08|20729.7
06:08:09|20734.85
06:08:10|20734.76
06:08:11|20737.
06:08:12|20735.26
06:08:13|20734.91
06:08:14|20734.87
06:08:16|20735.96
06:08:17|20736.36
06:08:19|20735.44
06:08:19|20735.77
06:08:20|20735.56
06:08:21|20735.02
06:08:22|20737.27
06:08:24|20735.72
06:08:25|20736.84
06:08:26|20736.58
06:08:27|20737.33
06:08:28|20738.19
06:08:29|20737.62
06:08:30|20737.62
06:08:31|20738.27
06:08:32|20737.67
06:08:33|20738.08
06:08:34|20737.73
06:08:35|20737.69
06:08:37|20736.81
06:08:37|20736.48
06:08:38|20737.49
06:08:39|20737.45
06:08:40|20737.44
06:08:41|20737.9
06:08:42|20737.42
06:08:43|20737.64
06:08:45|20736.89
06:08:45|20737.3
06:08:46|20739.01
06:08:47|20739.12
06:08:48|20738.82
06:08:49|20739.05
06:08:50|20738.73
06:08:51|20739.76
06:08:52|20739.61
06:08:53|20739.91
06:08:55|20739.48
06:08:55|20738.82
06:08:57|20738.01
06:08:58|20738.37
06:08:58|20738.99
06:08:59|20738.78
06:09:01|20739.58
06:09:01|20740.5
06:09:02|20739.39
06:09:04|20739.6
06:09:04|20739.74
06:09:05|20739.51
06:09:06|20739.99
06:09:08|20743.03
06:09:09|20742.68
06:09:10|20741.55
06:09:11|20742.51
06:09:11|20741.41
06:09:13|20742.58
06:09:14|20742.54
06:09:15|20742.4
06:09:17|20745.71
06:09:18|20743.7
06:09:19|20744.82
06:09:20|20745.6
06:09:21|20745.38
06:09:23|20745.45
06:09:24|20746.78
06:09:25|20746.82
06:09:27|20746.52
06:09:27|20747.68
06:09:28|20745.84
06:09:29|20746.
06:09:30|20744.88
06:09:31|20744.36
06:09:32|20743.26
06:09:34|20742.58
06:09:34|20742.7
06:09:35|20743.03
06:09:36|20742.77
06:09:37|20742.5
06:09:38|20742.16
06:09:39|20742.02
06:09:40|20742.56
06:09:41|20741.81
06:09:42|20742.29
06:09:44|20742.5
06:09:44|20742.49
06:09:45|20742.5
06:09:46|20742.5
06:09:47|20742.61
06:09:49|20742.61
06:09:49|20742.66
06:09:50|20742.65
06:09:51|20742.5
06:09:52|20742.55
06:09:53|20743.1
06:09:54|20743.66
06:09:56|20743.51
06:09:56|20743.02
06:09:57|20743.84
06:09:58|20745.08
06:09:59|20744.37
06:10:01|20747.3
06:10:02|20746.55
06:10:03|20747.48
06:10:04|20746.41
06:10:04|20747.19
06:10:05|20745.24
06:10:07|20745.51
06:10:08|20744.75
06:10:08|20744.75
06:10:09|20744.85
06:10:11|20745.21
06:10:12|20745.21
06:10:13|20745.1
06:10:14|20742.96
06:10:14|20742.74
06:10:15|20743.47
06:10:17|20743.76
06:10:18|20743.64
06:10:20|20742.71
06:10:21|20743.26
06:10:22|20742.79
06:10:23|20742.23
06:10:24|20743.19
06:10:25|20743.64
06:10:26|20742.61
06:10:27|20743.22
06:10:28|20744.32
06:10:30|20744.36
06:10:31|20744.93
06:10:32|20744.74
06:10:33|20743.19
06:10:34|20743.89
06:10:35|20743.28
06:10:36|20743.03
06:10:37|20742.99
06:10:38|20742.37
06:10:39|20743.02
06:10:40|20741.38
06:10:41|20742.15
06:10:42|20738.05
06:10:43|20737.61
06:10:43|20737.73
06:10:45|20737.01
06:10:46|20737.7
06:10:47|20738.12
06:10:48|20738.3
06:10:49|20738.14
06:10:50|20738.49
06:10:52|20738.36
06:10:53|20737.35
06:10:54|20738.27
06:10:55|20737.99
06:10:56|20738.01
06:10:57|20739.08
06:10:58|20739.22
06:10:59|20739.66
06:11:00|20738.75
06:11:02|20739.25
06:11:03|20738.86
06:11:03|20740.
06:11:05|20738.92
06:11:05|20739.98
06:11:07|20739.96
06:11:07|20739.44
06:11:09|20742.36
06:11:10|20741.89
06:11:11|20741.37
06:11:11|20741.33
06:11:13|20741.75
06:11:14|20742.09
06:11:14|20742.72
06:11:16|20742.63
06:11:17|20742.25
06:11:18|20741.2
06:11:19|20740.72
06:11:21|20741.38
06:11:22|20741.94
06:11:23|20741.1
06:11:24|20741.32
06:11:25|20741.46
06:11:26|20741.31
06:11:27|20741.72
06:11:28|20741.15
06:11:29|20740.78
06:11:30|20740.06
06:11:31|20740.88
06:11:32|20740.5
06:11:33|20741.39
06:11:34|20741.31
06:11:36|20741.19
06:11:37|20740.65
06:11:38|20740.36
06:11:39|20740.
06:11:40|20740.
06:11:41|20740.02
06:11:42|20740.55
06:11:43|20740.64
06:11:44|20740.54
06:11:45|20740.54
06:11:46|20740.69
06:11:47|20740.54
06:11:49|20741.3
06:11:49|20742.21
06:11:50|20741.36
06:11:51|20741.35
06:11:52|20741.4
06:11:54|20742.82
06:11:55|20742.62
06:11:56|20741.59
06:11:57|20741.
06:11:58|20740.97
06:11:59|20742.21
06:12:00|20742.15
06:12:01|20742.43
06:12:02|20741.74
06:12:04|20742.08
06:12:04|20742.
06:12:05|20743.
06:12:06|20743.66
06:12:08|20743.41
06:12:08|20742.36
06:12:10|20743.46
06:12:10|20742.57
06:12:12|20743.45
06:12:13|20743.3
06:12:13|20743.23
06:12:14|20742.75
06:12:16|20743.01
06:12:17|20743.09
06:12:18|20743.22
06:12:19|20742.59
06:12:21|20740.88
06:12:22|20741.05
06:12:23|20742.22
06:12:24|20743.
06:12:25|20742.59
06:12:26|20742.33
06:12:27|20742.32
06:12:28|20741.75
06:12:29|20742.07
06:12:30|20742.28
06:12:31|20742.31
06:12:32|20741.76
06:12:33|20741.79
06:12:34|20740.54
06:12:35|20741.65
06:12:36|20741.47
06:12:37|20740.95
06:12:39|20740.12
06:12:39|20740.87
06:12:41|20740.
06:12:41|20740.86
06:12:42|20740.86
06:12:43|20740.36
06:12:45|20740.84
06:12:45|20740.14
06:12:46|20740.44
06:12:48|20740.42
06:12:49|20740.
06:12:50|20739.82
06:12:51|20739.59
06:12:52|20740.12
06:12:53|20739.99
06:12:54|20738.73
06:12:55|20737.12
06:12:56|20732.9
06:12:57|20733.63
06:12:58|20732.5
06:12:59|20732.71
06:13:00|20733.1
06:13:01|20731.67
06:13:02|20730.35
06:13:03|20731.
06:13:04|20729.7
06:13:05|20730.41
06:13:06|20731.11
06:13:07|20731.12
06:13:08|20730.82
06:13:09|20731.66
06:13:10|20732.86
06:13:11|20732.
06:13:12|20732.05
06:13:13|20731.83
06:13:14|20732.15
06:13:15|20732.67
06:13:16|20732.56
06:13:17|20732.44
06:13:18|20731.72
06:13:20|20730.17
06:13:21|20730.13
06:13:23|20730.
06:13:24|20730.79
06:13:25|20730.85
06:13:26|20731.2
06:13:27|20730.91
06:13:28|20730.57
06:13:30|20731.11
06:13:31|20731.96
06:13:31|20732.18
06:13:33|20730.59
06:13:34|20730.65
06:13:35|20731.17
06:13:36|20732.3
06:13:37|20732.29
06:13:38|20731.79
06:13:39|20732.01
06:13:40|20732.28
06:13:41|20731.95
06:13:42|20732.34
06:13:43|20731.13
06:13:44|20732.71
06:13:45|20732.57
06:13:46|20731.92
06:13:47|20732.
06:13:48|20731.5
06:13:49|20731.73
06:13:51|20731.73
06:13:52|20731.2
06:13:52|20731.
06:13:54|20730.06
06:13:55|20731.5
06:13:56|20730.51
06:13:56|20730.95
06:13:58|20730.01
06:13:59|20730.58
06:14:00|20731.45
06:14:01|20731.44
06:14:02|20731.4
06:14:03|20732.05
06:14:04|20731.54
06:14:04|20732.88
06:14:06|20733.17
06:14:06|20733.16
06:14:07|20733.3
06:14:09|20733.34
06:14:09|20733.45
06:14:10|20733.77
06:14:12|20733.57
06:14:13|20734.09
06:14:13|20733.55
06:14:15|20732.67
06:14:16|20733.02
06:14:17|20733.62
06:14:18|20733.93
06:14:20|20733.93
06:14:21|20733.73
06:14:22|20733.74
06:14:23|20733.45
06:14:25|20734.
06:14:26|20733.69
06:14:27|20733.53
06:14:28|20733.65
06:14:29|20732.83
06:14:30|20733.58
06:14:31|20733.56
06:14:32|20732.97
06:14:33|20731.14
06:14:34|20731.59
06:14:35|20731.14
06:14:36|20731.53
06:14:37|20731.54
06:14:38|20731.59
06:14:39|20731.6
06:14:40|20731.92
06:14:41|20730.9
06:14:42|20731.78
06:14:43|20731.61
06:14:44|20731.51
06:14:45|20729.17
06:14:46|20729.14
06:14:47|20729.7
06:14:48|20729.95
06:14:49|20729.65
06:14:50|20730.65
06:14:51|20729.99
06:14:52|20731.
06:14:53|20730.74
06:14:54|20730.14
06:14:55|20730.79
06:14:56|20730.14
06:14:57|20730.04
06:14:58|20728.72
06:14:59|20728.8
06:15:00|20726.96
06:15:01|20726.35
06:15:02|20726.74
06:15:03|20725.73
06:15:04|20726.72
06:15:05|20725.98
06:15:06|20727.19
06:15:07|20728.36
06:15:08|20728.64
06:15:09|20729.26
06:15:10|20728.64
06:15:11|20729.29
06:15:12|20729.49
06:15:13|20729.6
06:15:14|20729.01
06:15:15|20729.59
06:15:17|20729.42
06:15:17|20729.4
06:15:18|20729.7
06:15:19|20731.66
06:15:21|20733.
06:15:23|20732.51
06:15:24|20733.4
06:15:25|20733.23
06:15:27|20732.82
06:15:27|20732.82
06:15:29|20734.09
06:15:30|20734.1
06:15:31|20734.56
06:15:32|20734.58
06:15:33|20734.69
06:15:34|20733.94
06:15:35|20734.5
06:15:36|20733.86
06:15:37|20734.97
06:15:38|20734.5
06:15:39|20735.29
06:15:40|20734.45
06:15:41|20735.49
06:15:42|20737.69
06:15:43|20736.14
06:15:44|20734.5
06:15:45|20734.82
06:15:46|20735.53
06:15:47|20735.63
06:15:48|20736.1
06:15:49|20735.65
06:15:50|20736.99
06:15:51|20735.86
06:15:52|20736.57
06:15:53|20737.19
06:15:55|20736.41
06:15:55|20736.57
06:15:56|20736.68
06:15:57|20737.5
06:15:58|20738.
06:15:59|20739.86
06:16:00|20738.4
06:16:01|20738.79
06:16:02|20739.05
06:16:03|20739.31
06:16:04|20739.41
06:16:06|20740.15
06:16:07|20741.02
06:16:07|20741.22
06:16:09|20741.04
06:16:10|20741.5
06:16:11|20741.66
06:16:12|20741.55
06:16:13|20740.35
06:16:14|20740.6
06:16:15|20740.35
06:16:16|20740.35
06:16:16|20741.
06:16:18|20740.88
06:16:19|20740.94
06:16:20|20740.01
06:16:20|20739.99
06:16:23|20739.66
06:16:23|20740.36
06:16:25|20739.64
06:16:26|20739.67
06:16:28|20739.59
06:16:28|20738.
06:16:29|20737.43
06:16:30|20737.17
06:16:31|20735.88
06:16:32|20735.65
06:16:33|20736.01
06:16:35|20736.19
06:16:36|20736.37
06:16:38|20735.67
06:16:38|20736.15
06:16:39|20736.39
06:16:40|20735.02
06:16:42|20735.67
06:16:43|20735.44
06:16:44|20735.17
06:16:46|20735.05
06:16:46|20734.89
06:16:47|20735.55
06:16:48|20735.17
06:16:49|20734.9
06:16:50|20735.42
06:16:51|20735.41
06:16:52|20734.29
06:16:53|20734.13
06:16:54|20735.1
06:16:55|20734.86
06:16:56|20735.43
06:16:57|20735.43
06:16:58|20735.23
06:17:00|20734.8
06:17:01|20734.76
06:17:02|20734.99
06:17:03|20734.6
06:17:04|20734.09
06:17:04|20735.05
06:17:05|20735.18
06:17:08|20733.94
06:17:08|20735.03
06:17:09|20735.18
06:17:10|20734.76
06:17:11|20735.18
06:17:12|20734.85
06:17:13|20735.22
06:17:14|20734.74
06:17:15|20734.6
06:17:16|20735.16
06:17:17|20735.92
06:17:18|20735.92
06:17:19|20734.94
06:17:20|20735.61
06:17:22|20736.25
06:17:24|20736.6
06:17:24|20736.6
06:17:26|20736.48
06:17:27|20736.29
06:17:28|20736.6
06:17:29|20736.51
06:17:30|20736.59
06:17:32|20736.6
06:17:33|20737.99
06:17:33|20737.
06:17:35|20738.02
06:17:36|20738.46
06:17:37|20737.5
06:17:38|20737.49
06:17:40|20737.58
06:17:41|20738.
06:17:42|20737.18
06:17:43|20737.72
06:17:44|20736.62
06:17:46|20737.13
06:17:47|20737.42
06:17:48|20736.64
06:17:49|20736.44
06:17:50|20736.7
06:17:51|20736.88
06:17:52|20737.01
06:17:53|20738.12
06:17:54|20737.01
06:17:55|20738.38
06:17:56|20738.1
06:17:57|20738.21
06:17:58|20737.05
06:17:59|20737.05
06:18:00|20737.42
06:18:02|20736.3
06:18:03|20735.08
06:18:04|20736.21
06:18:06|20735.84
06:18:07|20736.52
06:18:08|20735.65
06:18:08|20735.72
06:18:09|20736.14
06:18:11|20739.41
06:18:11|20740.11
06:18:13|20741.7
06:18:14|20741.3
06:18:15|20740.78
06:18:16|20741.22
06:18:17|20741.61
06:18:18|20740.3
06:18:19|20740.38
06:18:20|20739.75
06:18:21|20738.76
06:18:22|20739.62
06:18:23|20738.07
06:18:25|20737.98
06:18:26|20738.63
06:18:27|20737.66
06:18:28|20738.31
06:18:29|20738.1
06:18:31|20739.16
06:18:32|20739.57
06:18:33|20739.52
06:18:35|20739.91
06:18:36|20739.11
06:18:38|20740.05
06:18:38|20740.33
06:18:39|20739.78
06:18:41|20739.64
06:18:42|20739.31
06:18:42|20740.19
06:18:44|20739.39
06:18:44|20739.42
06:18:46|20739.51
06:18:46|20739.62
06:18:48|20740.19
06:18:49|20739.66
06:18:50|20740.31
06:18:50|20740.4
06:18:52|20739.99
06:18:53|20740.
06:18:55|20740.33
06:18:55|20741.99
06:18:57|20741.27
06:18:58|20741.69
06:18:59|20741.24
06:19:00|20740.93
06:19:01|20741.5
06:19:02|20740.82
06:19:03|20741.31
06:19:04|20740.38
06:19:05|20740.09
06:19:06|20740.35
06:19:07|20740.09
06:19:08|20740.36
06:19:10|20740.28
06:19:11|20739.71
06:19:12|20740.05
06:19:13|20740.37
06:19:14|20739.97
06:19:14|20739.97
06:19:16|20739.39
06:19:16|20739.16
06:19:18|20739.15
06:19:19|20740.05
06:19:20|20740.03
06:19:21|20739.94
06:19:22|20739.89
06:19:23|20739.6
06:19:24|20739.77
06:19:26|20741.5
06:19:27|20741.42
06:19:27|20741.4
06:19:30|20741.78
06:19:30|20741.45
06:19:32|20741.3
06:19:33|20741.5
06:19:35|20741.02
06:19:36|20740.82
06:19:37|20741.14
06:19:37|20741.19
06:19:38|20741.15
06:19:39|20741.05
06:19:40|20741.62
06:19:42|20741.63
06:19:42|20742.6
06:19:44|20742.56
06:19:45|20743.7
06:19:46|20743.35
06:19:47|20743.7
06:19:48|20743.76
06:19:49|20743.97
06:19:50|20747.28
06:19:51|20746.92
06:19:52|20746.7
06:19:53|20746.93
06:19:54|20746.
06:19:55|20746.13
06:19:57|20744.85
06:19:57|20742.16
06:19:59|20741.55
06:19:59|20741.13
06:20:01|20741.59
06:20:02|20741.54
06:20:02|20741.41
06:20:04|20741.43
06:20:04|20741.77
06:20:05|20742.69
06:20:07|20743.28
06:20:08|20742.83
06:20:09|20743.05
06:20:10|20743.35
06:20:11|20743.04
06:20:12|20744.16
06:20:13|20743.95
06:20:14|20744.46
06:20:15|20744.57
06:20:16|20744.75
06:20:17|20745.33
06:20:18|20746.68
06:20:19|20747.2
06:20:20|20750.
06:20:22|20751.27
06:20:22|20751.11
06:20:24|20751.58
06:20:24|20752.98
06:20:26|20752.41
06:20:28|20752.07
06:20:29|20752.26
06:20:29|20752.52
06:20:31|20752.7
06:20:32|20757.
06:20:34|20760.47
06:20:35|20757.37
06:20:35|20754.5
06:20:36|20755.42
06:20:37|20756.96
06:20:39|20756.18
06:20:40|20756.28
06:20:41|20758.45
06:20:42|20759.12
06:20:44|20758.51
06:20:45|20757.83
06:20:46|20755.58
06:20:46|20753.28
06:20:48|20753.
06:20:49|20753.25
06:20:50|20752.58
06:20:51|20753.4
06:20:52|20755.23
06:20:53|20755.35
06:20:53|20755.77
06:20:55|20756.37
06:20:56|20756.22
06:20:56|20757.66
06:20:58|20756.49
06:20:59|20756.61
06:21:00|20753.64
06:21:01|20754.76
06:21:01|20754.44
06:21:04|20754.74
06:21:04|20754.52
06:21:05|20754.13
06:21:06|20754.91
06:21:07|20755.48
06:21:08|20755.07
06:21:09|20756.29
06:21:10|20757.59
06:21:11|20757.87
06:21:12|20757.73
06:21:13|20757.43
06:21:14|20758.83
06:21:15|20756.61
06:21:16|20757.17
06:21:17|20757.15
06:21:18|20757.5
06:21:19|20758.79
06:21:20|20757.31
06:21:21|20757.55
06:21:22|20757.38
06:21:23|20757.22
06:21:24|20757.63
06:21:25|20757.21
06:21:27|20757.05
06:21:29|20757.53
06:21:29|20758.26
06:21:31|20757.78
06:21:33|20758.1
06:21:34|20758.84
06:21:35|20758.72
06:21:36|20758.61
06:21:37|20758.84
06:21:37|20758.81
06:21:39|20758.42
06:21:40|20758.26
06:21:41|20758.62
06:21:41|20758.68
06:21:44|20758.08
06:21:44|20758.79
06:21:45|20759.09
06:21:47|20758.3
06:21:49|20758.27
06:21:50|20757.
06:21:51|20757.42
06:21:52|20757.89
06:21:53|20759.99
06:21:54|20759.95
06:21:55|20759.99
06:21:57|20759.16
06:21:57|20759.12
06:21:58|20758.
06:21:59|20756.11
06:22:00|20754.99
06:22:01|20751.73
06:22:03|20753.51
06:22:03|20754.28
06:22:06|20753.86
06:22:06|20754.9
06:22:08|20754.2
06:22:09|20755.27
06:22:09|20754.75
06:22:11|20754.62
06:22:12|20755.28
06:22:13|20754.84
06:22:14|20755.18
06:22:15|20752.48
06:22:16|20752.97
06:22:16|20754.21
06:22:18|20754.57
06:22:18|20754.41
06:22:20|20754.21
06:22:21|20755.19
06:22:22|20754.59
06:22:24|20754.63
06:22:24|20755.39
06:22:25|20755.07
06:22:26|20755.8
06:22:28|20755.23
06:22:29|20755.36
06:22:30|20756.05
06:22:31|20754.64
06:22:32|20755.81
06:22:33|20755.33
06:22:35|20755.44
06:22:36|20755.93
06:22:36|20755.07
06:22:38|20754.72
06:22:39|20755.5
06:22:40|20754.99
06:22:41|20754.9
06:22:41|20755.6
06:22:43|20755.01
06:22:44|20755.4
06:22:45|20755.3
06:22:46|20756.68
06:22:46|20755.02
06:22:48|20755.93
06:22:49|20755.26
06:22:50|20756.05
06:22:51|20755.93
06:22:53|20756.34
06:22:53|20756.4
06:22:54|20756.08
06:22:55|20756.17
06:22:57|20756.16
06:22:58|20756.05
06:22:59|20756.1
06:23:00|20756.94
06:23:01|20756.83
06:23:02|20755.48
06:23:03|20755.5
06:23:04|20755.93
06:23:06|20756.55
06:23:07|20756.
06:23:07|20756.54
06:23:08|20756.24
06:23:10|20754.14
06:23:11|20753.95
06:23:12|20754.26
06:23:13|20755.11
06:23:14|20754.21
06:23:15|20758.29
06:23:16|20758.51
06:23:17|20759.98
06:23:18|20759.27
06:23:19|20757.61
06:23:20|20758.35
06:23:21|20759.09
06:23:22|20758.16
06:23:23|20758.01
06:23:24|20757.79
06:23:25|20758.42
06:23:26|20758.8
06:23:27|20759.56
06:23:28|20758.41
06:23:30|20758.52
06:23:31|20757.83
06:23:33|20757.74
06:23:33|20758.09
06:23:34|20758.44
06:23:35|20757.99
06:23:36|20758.5
06:23:37|20759.07
06:23:39|20759.16
06:23:39|20758.85
06:23:42|20760.24
06:23:42|20761.08
06:23:43|20760.
06:23:44|20761.36
06:23:46|20760.86
06:23:47|20760.56
06:23:48|20761.36
06:23:48|20761.21
06:23:50|20760.37
06:23:50|20760.22
06:23:52|20761.21
06:23:54|20761.68
06:23:54|20759.13
06:23:56|20758.94
06:23:57|20758.94
06:23:58|20759.23
06:23:59|20759.33
06:24:00|20758.95
06:24:01|20759.2
06:24:02|20755.95
06:24:04|20756.62
06:24:04|20756.49
06:24:05|20756.49
06:24:06|20756.06
06:24:08|20756.22
06:24:09|20757.22
06:24:11|20757.4
06:24:11|20757.82
06:24:12|20757.65
06:24:13|20758.09
06:24:14|20758.19
06:24:15|20757.67
06:24:16|20758.59
06:24:17|20757.85
06:24:18|20758.94
06:24:19|20758.51
06:24:20|20758.61
06:24:21|20757.65
06:24:22|20757.25
06:24:24|20758.67
06:24:25|20758.69
06:24:26|20758.67
06:24:27|20759.34
06:24:28|20758.94
06:24:29|20759.36
06:24:30|20758.62
06:24:32|20759.28
06:24:32|20758.75
06:24:34|20759.12
06:24:35|20759.
06:24:36|20759.77
06:24:37|20759.46
06:24:38|20759.1
06:24:39|20759.06
06:24:40|20759.65
06:24:41|20759.78
06:24:43|20759.44
06:24:43|20759.43
06:24:45|20759.04
06:24:46|20759.87
06:24:47|20759.17
06:24:48|20760.55
06:24:49|20759.23
06:24:50|20759.05
06:24:51|20759.13
06:24:52|20759.49
06:24:53|20759.13
06:24:54|20759.66
06:24:55|20761.5
06:24:56|20762.51
06:24:58|20762.17
06:25:00|20762.16
06:25:00|20766.54
06:25:01|20763.46
06:25:03|20764.17
06:25:04|20764.17
06:25:05|20765.
06:25:06|20762.59
06:25:07|20763.61
06:25:08|20764.12
06:25:09|20764.49
06:25:10|20764.7
06:25:11|20763.74
06:25:12|20764.12
06:25:13|20764.9
06:25:14|20763.9
06:25:15|20763.65
06:25:16|20763.75
06:25:17|20764.21
06:25:18|20763.92
06:25:19|20764.27
06:25:20|20764.11
06:25:21|20765.4
06:25:22|20764.8
06:25:24|20764.89
06:25:24|20765.39
06:25:25|20764.88
06:25:27|20766.64
06:25:28|20766.4
06:25:28|20766.8
06:25:30|20764.89
06:25:30|20766.8
06:25:32|20766.5
06:25:33|20766.02
06:25:33|20766.07
06:25:35|20766.71
06:25:35|20767.72
06:25:36|20768.59
06:25:38|20767.28
06:25:39|20768.05
06:25:40|20767.67
06:25:42|20767.96
06:25:42|20767.54
06:25:44|20767.54
06:25:45|20767.15
06:25:46|20767.44
06:25:46|20768.06
06:25:47|20769.02
06:25:48|20768.4
06:25:50|20769.16
06:25:50|20769.26
06:25:52|20769.28
06:25:53|20769.31
06:25:53|20771.82
06:25:55|20770.44
06:25:55|20771.16
06:25:57|20772.06
06:25:58|20771.51
06:25:59|20771.6
06:26:00|20771.47
06:26:01|20772.14
06:26:03|20773.09
06:26:03|20772.85
06:26:05|20771.04
06:26:06|20770.6
06:26:07|20770.9
06:26:08|20774.
06:26:09|20776.03
06:26:10|20776.91
06:26:11|20775.74
06:26:12|20776.81
06:26:14|20776.32
06:26:14|20778.4
06:26:16|20780.04
06:26:17|20778.86
06:26:18|20775.12
06:26:19|20777.16
06:26:20|20778.25
06:26:21|20778.91
06:26:21|20777.48
06:26:22|20776.62
06:26:24|20777.57
06:26:24|20775.52
06:26:25|20777.22
06:26:26|20778.44
06:26:27|20778.54
06:26:28|20778.43
06:26:29|20778.32
06:26:30|20777.15
06:26:32|20778.67
06:26:33|20778.34
06:26:35|20778.71
06:26:37|20778.45
06:26:37|20778.
06:26:38|20777.91
06:26:40|20776.67
06:26:42|20775.79
06:26:43|20775.9
06:26:43|20777.64
06:26:45|20777.04
06:26:45|20775.87
06:26:47|20776.29
06:26:48|20776.44
06:26:49|20775.71
06:26:50|20776.96
06:26:50|20775.71
06:26:52|20777.4
06:26:53|20776.99
06:26:54|20777.
06:26:55|20777.43
06:26:57|20777.97
06:26:58|20777.98
06:26:59|20776.86
06:26:59|20776.76
06:27:01|20776.86
06:27:02|20777.84
06:27:03|20777.43
06:27:04|20777.38
06:27:05|20776.15
06:27:06|20776.9
06:27:07|20776.45
06:27:08|20776.81
06:27:09|20776.11
06:27:10|20776.83
06:27:11|20776.55
06:27:12|20777.42
06:27:13|20777.64
06:27:14|20777.01
06:27:15|20778.68
06:27:16|20778.17
06:27:17|20779.69
06:27:19|20780.65
06:27:19|20780.06
06:27:20|20777.54
06:27:21|20778.89
06:27:22|20778.67
06:27:23|20777.52
06:27:24|20779.22
06:27:25|20777.7
06:27:26|20779.53
06:27:27|20779.56
06:27:28|20779.07
06:27:29|20777.22
06:27:30|20776.81
06:27:31|20778.75
06:27:32|20778.68
06:27:33|20778.29
06:27:35|20778.24
06:27:37|20778.21
06:27:37|20778.29
06:27:38|20778.79
06:27:39|20778.7
06:27:40|20778.71
06:27:41|20778.84
06:27:42|20778.27
06:27:43|20778.55
06:27:44|20778.84
06:27:45|20778.38
06:27:46|20777.91
06:27:47|20779.56
06:27:48|20779.21
06:27:49|20780.65
06:27:50|20780.06
06:27:51|20781.74
06:27:53|20781.8
06:27:54|20781.73
06:27:55|20779.74
06:27:55|20781.05
06:27:56|20780.85
06:27:57|20781.56
06:27:58|20781.56
06:28:00|20780.41
06:28:01|20780.53
06:28:02|20780.1
06:28:03|20779.57
06:28:04|20779.65
06:28:05|20780.87
06:28:06|20780.26
06:28:07|20781.05
06:28:08|20780.39
06:28:09|20781.54
06:28:10|20781.44
06:28:11|20781.44
06:28:12|20781.44
06:28:13|20781.54
06:28:13|20782.22
06:28:14|20782.63
06:28:16|20781.67
06:28:16|20781.6
06:28:17|20781.57
06:28:19|20781.49
06:28:19|20782.15
06:28:20|20783.19
06:28:22|20783.55
06:28:23|20784.31
06:28:24|20784.72
06:28:25|20783.94
06:28:26|20784.96
06:28:27|20787.03
06:28:28|20789.08
06:28:29|20785.38
06:28:30|20786.91
06:28:32|20786.78
06:28:33|20787.11
06:28:35|20786.16
06:28:36|20782.95
06:28:37|20783.4
06:28:38|20784.57
06:28:39|20784.51
06:28:40|20784.82
06:28:41|20784.72
06:28:43|20784.76
06:28:44|20784.74
06:28:44|20781.28
06:28:46|20780.93
06:28:47|20780.95
06:28:48|20779.97
06:28:49|20778.93
06:28:50|20776.18
06:28:52|20775.49
06:28:52|20777.03
06:28:54|20776.15
06:28:55|20775.7
06:28:56|20776.65
06:28:56|20776.67
06:28:58|20775.48
06:28:58|20775.59
06:29:00|20777.
06:29:00|20777.
06:29:02|20777.6
06:29:02|20777.43
06:29:03|20777.99
06:29:05|20777.97
06:29:06|20778.08
06:29:07|20779.19
06:29:08|20779.04
06:29:09|20780.52
06:29:10|20779.63
06:29:11|20780.42
06:29:12|20779.83
06:29:13|20780.83
06:29:14|20780.26
06:29:15|20780.43
06:29:16|20781.32
06:29:17|20778.42
06:29:18|20778.78
06:29:19|20779.79
06:29:20|20779.08
06:29:21|20779.39
06:29:22|20778.39
06:29:23|20779.83
06:29:24|20778.78
06:29:25|20778.04
06:29:26|20778.29
06:29:28|20779.08
06:29:29|20777.86
06:29:30|20775.6
06:29:31|20775.28
06:29:32|20776.37
06:29:34|20776.17
06:29:35|20775.84
06:29:36|20775.31
06:29:37|20776.03
06:29:38|20777.31
06:29:39|20776.04
06:29:40|20777.11
06:29:41|20776.52
06:29:42|20775.68
06:29:43|20776.48
06:29:44|20773.31
06:29:45|20773.76
06:29:47|20772.28
06:29:49|20772.39
06:29:49|20772.27
06:29:51|20771.71
06:29:51|20770.
06:29:53|20770.25
06:29:53|20770.27
06:29:55|20770.34
06:29:56|20770.46
06:29:57|20768.56
06:29:58|20768.29
06:29:59|20768.54
06:29:59|20768.53
06:30:01|20768.35
06:30:02|20766.87
06:30:03|20767.06
06:30:04|20767.12
06:30:05|20767.54
06:30:05|20768.98
06:30:07|20768.9
06:30:08|20767.75
06:30:09|20768.
06:30:10|20768.84
06:30:11|20768.9
06:30:12|20769.19
06:30:12|20767.91
06:30:15|20768.92
06:30:15|20769.49
06:30:16|20768.29
06:30:17|20768.37
06:30:18|20768.42
06:30:19|20767.78
06:30:20|20771.11
06:30:21|20771.28
06:30:22|20770.98
06:30:23|20770.67
06:30:25|20772.14
06:30:27|20772.26
06:30:28|20772.18
06:30:30|20772.
06:30:31|20772.43
06:30:32|20773.63
06:30:33|20773.2
06:30:34|20774.32
06:30:35|20774.51
06:30:36|20774.51
06:30:37|20775.07
06:30:38|20775.26
06:30:39|20775.5
06:30:40|20775.5
06:30:41|20775.57
06:30:42|20774.94
06:30:43|20775.65
06:30:44|20775.5
06:30:45|20774.46
06:30:46|20775.32
06:30:47|20774.85
06:30:48|20772.01
06:30:49|20771.25
06:30:50|20771.92
06:30:51|20771.93
06:30:51|20771.63
06:30:53|20771.74
06:30:54|20771.82
06:30:55|20772.54
06:30:56|20772.3
06:30:57|20771.44
06:30:58|20771.33
06:30:59|20771.46
06:31:00|20771.33
06:31:01|20773.01
06:31:02|20772.18
06:31:03|20772.7
06:31:04|20772.8
06:31:05|20772.7
06:31:06|20772.41
06:31:06|20772.49
06:31:08|20773.11
06:31:08|20772.29
06:31:11|20772.65
06:31:11|20772.07
06:31:12|20772.15
06:31:13|20772.7
06:31:14|20772.69
06:31:15|20772.31
06:31:16|20772.5
06:31:17|20772.22
06:31:18|20772.26
06:31:19|20772.07
06:31:20|20771.7
06:31:21|20771.95
06:31:22|20771.84
06:31:24|20772.9
06:31:26|20774.51
06:31:27|20774.01
06:31:29|20774.
06:31:30|20773.86
06:31:31|20773.96
06:31:32|20774.12
06:31:33|20777.28
06:31:34|20775.86
06:31:35|20777.05
06:31:36|20776.85
06:31:38|20776.98
06:31:39|20776.37
06:31:40|20776.5
06:31:41|20777.17
06:31:42|20776.59
06:31:43|20777.27
06:31:44|20777.07
06:31:45|20780.31
06:31:46|20780.06
06:31:47|20780.12
06:31:49|20780.08
06:31:49|20779.74
06:31:50|20780.44
06:31:51|20780.31
06:31:52|20777.44
06:31:53|20776.62
06:31:54|20777.
06:31:56|20777.
06:31:56|20777.
06:31:57|20781.55
06:31:58|20782.5
06:31:59|20782.95
06:32:00|20783.74
06:32:01|20782.39
06:32:02|20782.31
06:32:03|20782.86
06:32:04|20783.32
06:32:05|20783.94
06:32:06|20782.98
06:32:07|20783.89
06:32:08|20781.61
06:32:09|20783.53
06:32:10|20784.23
06:32:11|20783.45
06:32:12|20786.83
06:32:13|20787.29
06:32:14|20786.13
06:32:15|20785.17
06:32:16|20783.66
06:32:17|20783.94
06:32:19|20783.88
06:32:19|20784.43
06:32:21|20785.44
06:32:22|20784.44
06:32:23|20785.97
06:32:24|20786.43
06:32:25|20786.15
06:32:27|20784.11
06:32:28|20784.32
06:32:29|20785.16
06:32:31|20783.67
06:32:32|20784.42
06:32:33|20780.65
06:32:34|20782.3
06:32:35|20781.73
06:32:36|20781.3
06:32:37|20781.59
06:32:37|20780.63
06:32:39|20782.8
06:32:40|20782.8
06:32:41|20784.07
06:32:42|20784.02
06:32:43|20783.32
06:32:44|20782.06
06:32:46|20781.89
06:32:47|20782.92
06:32:48|20782.92
06:32:49|20782.8
06:32:50|20782.24
06:32:51|20781.31
06:32:52|20781.55
06:32:53|20781.
06:32:54|20781.72
06:32:55|20781.3
06:32:56|20782.33
06:32:57|20782.37
06:32:58|20782.61
06:32:59|20782.39
06:33:00|20782.58
06:33:01|20783.77
06:33:02|20782.95
06:33:04|20783.82
06:33:05|20783.21
06:33:05|20783.53
06:33:06|20784.99
06:33:08|20784.01
06:33:09|20783.89
06:33:10|20784.93
06:33:11|20784.03
06:33:12|20784.31
06:33:13|20784.5
06:33:14|20784.41
06:33:15|20784.07
06:33:16|20784.18
06:33:17|20784.56
06:33:18|20784.1
06:33:19|20784.11
06:33:21|20784.34
06:33:22|20784.12
06:33:23|20784.
06:33:24|20780.52
06:33:25|20781.73
06:33:26|20781.85
06:33:27|20781.98
06:33:29|20781.73
06:33:30|20781.73
06:33:31|20782.05
06:33:32|20782.53
06:33:33|20782.4
06:33:34|20782.38
06:33:35|20782.4
06:33:36|20783.42
06:33:37|20782.62
06:33:38|20782.08
06:33:39|20782.76
06:33:40|20783.56
06:33:41|20783.68
06:33:42|20783.93
06:33:43|20783.45
06:33:45|20783.24
06:33:46|20782.15
06:33:47|20782.78
06:33:48|20783.12
06:33:49|20783.42
06:33:49|20782.55
06:33:51|20781.68
06:33:52|20775.52
06:33:53|20775.58
06:33:54|20775.59
06:33:55|20776.29
06:33:56|20777.19
06:33:57|20775.93
06:33:58|20775.49
06:33:59|20775.96
06:34:00|20776.35
06:34:01|20776.59
06:34:02|20776.92
06:34:03|20777.04
06:34:04|20777.92
06:34:05|20780.92
06:34:06|20779.6
06:34:07|20778.6
06:34:08|20779.3
06:34:09|20781.38
06:34:10|20781.19
06:34:11|20780.82
06:34:12|20781.61
06:34:13|20780.69
06:34:14|20780.76
06:34:15|20780.45
06:34:16|20780.2
06:34:17|20777.72
06:34:18|20777.95
06:34:19|20777.37
06:34:20|20777.92
06:34:21|20779.23
06:34:23|20778.1
06:34:24|20780.64
06:34:26|20780.28
06:34:27|20780.98
06:34:28|20780.44
06:34:29|20780.74
06:34:30|20780.84
06:34:31|20780.73
06:34:32|20779.17
06:34:33|20779.9
06:34:34|20779.75
06:34:35|20779.15
06:34:36|20779.
06:34:37|20777.92
06:34:38|20777.75
06:34:39|20778.95
06:34:41|20778.92
06:34:41|20778.8
06:34:42|20779.59
06:34:43|20778.42
06:34:44|20779.26
06:34:46|20776.79
06:34:46|20776.99
06:34:48|20776.82
06:34:49|20777.55
06:34:50|20777.07
06:34:51|20777.1
06:34:52|20777.5
06:34:53|20778.21
06:34:53|20774.44
06:34:55|20775.
06:34:56|20772.73
06:34:57|20772.74
06:34:58|20770.29
06:34:59|20772.83
06:35:00|20773.71
06:35:01|20773.46
06:35:01|20773.75
06:35:03|20772.66
06:35:04|20772.55
06:35:05|20773.83
06:35:06|20772.92
06:35:07|20772.77
06:35:09|20772.7
06:35:09|20772.77
06:35:10|20772.7
06:35:11|20773.47
06:35:12|20772.5
06:35:13|20772.27
06:35:14|20772.76
06:35:15|20772.4
06:35:16|20773.21
06:35:17|20772.73
06:35:18|20772.58
06:35:19|20772.7
06:35:20|20772.58
06:35:21|20772.09
06:35:22|20771.89
06:35:24|20772.08
06:35:26|20772.99
06:35:26|20772.22
06:35:27|20772.13
06:35:28|20771.58
06:35:29|20768.02
06:35:30|20768.61
06:35:32|20768.1
06:35:33|20768.64
06:35:34|20768.5
06:35:35|20768.4
06:35:36|20768.54
06:35:36|20767.83
06:35:38|20767.36
06:35:39|20767.03
06:35:40|20766.38
06:35:42|20764.67
06:35:42|20764.78
06:35:43|20763.3
06:35:44|20764.39
06:35:45|20765.12
06:35:46|20767.67
06:35:47|20767.97
06:35:48|20767.93
06:35:49|20767.51
06:35:50|20767.24
06:35:51|20767.21
06:35:53|20767.27
06:35:53|20766.52
06:35:54|20768.42
06:35:55|20768.59
06:35:56|20771.09
06:35:57|20771.9
06:35:58|20771.92
06:35:59|20770.01
06:36:00|20769.42
06:36:01|20769.26
06:36:02|20770.17
06:36:03|20769.96
06:36:04|20769.67
06:36:05|20769.76
06:36:06|20769.77
06:36:07|20769.3
06:36:08|20768.4
06:36:09|20769.
06:36:10|20769.62
06:36:11|20769.03
06:36:12|20769.
06:36:13|20768.49
06:36:15|20768.49
06:36:16|20769.
06:36:17|20769.52
06:36:18|20769.31
06:36:18|20769.32
06:36:20|20769.3
06:36:21|20769.41
06:36:22|20769.36
06:36:22|20770.12
06:36:25|20772.5
06:36:26|20772.26
06:36:28|20770.6
06:36:28|20770.11
06:36:29|20770.59
06:36:31|20769.31
06:36:32|20769.05
06:36:33|20769.64
06:36:34|20770.26
06:36:35|20769.32
06:36:36|20770.21
06:36:36|20769.57
06:36:39|20770.31
06:36:39|20770.3
06:36:41|20769.85
06:36:41|20769.88
06:36:42|20769.83
06:36:44|20770.27
06:36:45|20770.43
06:36:45|20769.88
06:36:47|20770.78
06:36:48|20770.41
06:36:49|20770.7
06:36:49|20770.42
06:36:50|20771.
06:36:51|20770.48
06:36:53|20771.06
06:36:54|20770.52
06:36:55|20770.41
06:36:56|20771.09
06:36:57|20770.41
06:36:57|20770.17
06:36:58|20770.11
06:37:00|20770.48
06:37:01|20770.8
06:37:02|20770.96
06:37:03|20770.53
06:37:04|20769.69
06:37:05|20769.26
06:37:06|20769.44
06:37:07|20769.62
06:37:08|20769.1
06:37:09|20769.78
06:37:10|20769.72
06:37:12|20770.21
06:37:12|20770.02
06:37:13|20769.75
06:37:14|20770.11
06:37:15|20768.99
06:37:16|20768.48
06:37:17|20767.71
06:37:18|20767.48
06:37:19|20767.88
06:37:20|20767.97
06:37:21|20767.73
06:37:22|20766.83
06:37:23|20766.75
06:37:25|20766.25
06:37:26|20766.8
06:37:28|20767.7
06:37:29|20767.69
06:37:30|20767.81
06:37:30|20767.6
06:37:32|20767.02
06:37:33|20766.84
06:37:34|20765.82
06:37:35|20764.45
06:37:36|20765.39
06:37:37|20765.94
06:37:38|20765.63
06:37:39|20766.26
06:37:40|20765.02
06:37:41|20765.51
06:37:42|20766.25
06:37:43|20761.89
06:37:45|20759.66
06:37:45|20760.77
06:37:47|20757.79
06:37:48|20758.54
06:37:48|20758.4
06:37:50|20758.8
06:37:51|20758.97
06:37:51|20758.33
06:37:53|20758.63
06:37:54|20757.8
06:37:55|20758.1
06:37:56|20757.29
06:37:57|20758.81
06:37:57|20758.9
06:37:59|20758.3
06:38:00|20757.15
06:38:00|20756.42
06:38:02|20756.69
06:38:03|20755.93
06:38:04|20757.01
06:38:06|20756.8
06:38:07|20757.16
06:38:08|20756.76
06:38:08|20756.94
06:38:10|20756.95
06:38:10|20757.98
06:38:12|20757.22
06:38:12|20756.95
06:38:13|20757.06
06:38:15|20757.61
06:38:16|20757.48
06:38:17|20757.15
06:38:18|20757.19
06:38:19|20757.19
06:38:19|20756.32
06:38:20|20756.73
06:38:22|20756.19
06:38:22|20756.65
06:38:24|20760.5
06:38:25|20759.06
06:38:26|20758.15
06:38:27|20759.28
06:38:29|20759.75
06:38:30|20759.5
06:38:30|20759.5
06:38:33|20758.56
06:38:33|20759.54
06:38:35|20759.27
06:38:36|20759.36
06:38:37|20759.21
06:38:39|20758.32
06:38:39|20758.66
06:38:40|20758.2
06:38:41|20757.58
06:38:42|20757.96
06:38:43|20756.9
06:38:44|20756.9
06:38:45|20756.
06:38:46|20756.52
06:38:47|20755.85
06:38:48|20755.66
06:38:50|20754.97
06:38:51|20753.55
06:38:52|20753.69
06:38:53|20752.92
06:38:54|20750.57
06:38:55|20750.
06:38:57|20748.33
06:38:57|20745.91
06:38:58|20746.98
06:38:59|20747.49
06:39:00|20749.69
06:39:02|20752.11
06:39:03|20752.35
06:39:05|20752.57
06:39:05|20752.18
06:39:06|20751.23
06:39:07|20750.61
06:39:09|20751.43
06:39:10|20751.2
06:39:11|20752.42
06:39:12|20751.72
06:39:13|20752.07
06:39:14|20751.58
06:39:16|20752.38
06:39:16|20752.49
06:39:17|20753.35
06:39:18|20753.52
06:39:19|20753.78
06:39:20|20754.03
06:39:21|20753.99
06:39:22|20753.94
06:39:23|20753.22
06:39:24|20753.5
06:39:25|20753.66
06:39:27|20752.24
06:39:29|20752.59
06:39:29|20752.72
06:39:30|20752.11
06:39:32|20752.3
06:39:34|20753.33
06:39:34|20753.
06:39:35|20753.05
06:39:36|20753.45
06:39:37|20752.05
06:39:38|20751.63
06:39:39|20751.64
06:39:41|20751.21
06:39:41|20751.8
06:39:44|20751.79
06:39:44|20751.
06:39:45|20750.94
06:39:46|20751.25
06:39:48|20751.48
06:39:49|20751.01
06:39:50|20751.33
06:39:51|20751.68
06:39:52|20751.5
06:39:53|20749.41
06:39:54|20750.27
06:39:55|20748.9
06:39:56|20747.58
06:39:57|20747.96
06:39:58|20747.93
06:39:59|20747.84
06:40:00|20747.69
06:40:01|20746.51
06:40:02|20746.45
06:40:03|20745.25
06:40:04|20744.57
06:40:05|20745.26
06:40:06|20743.12
06:40:07|20742.36
06:40:08|20742.7
06:40:09|20742.93
06:40:10|20743.13
06:40:11|20742.08
06:40:12|20742.01
06:40:13|20742.09
06:40:15|20744.09
06:40:16|20742.5
06:40:17|20742.09
06:40:18|20740.88
06:40:18|20742.17
06:40:20|20741.74
06:40:21|20741.22
06:40:22|20740.01
06:40:23|20742.21
06:40:23|20746.02
06:40:24|20745.47
06:40:26|20745.14
06:40:27|20745.56
06:40:28|20746.11
06:40:29|20745.98
06:40:30|20745.4
06:40:31|20744.73
06:40:33|20745.15
06:40:34|20743.9
06:40:35|20743.77
06:40:36|20744.74
06:40:37|20744.96
06:40:38|20744.96
06:40:39|20744.96
06:40:40|20745.44
06:40:41|20745.19
06:40:43|20744.6
06:40:43|20743.93
06:40:44|20743.85
06:40:45|20744.22
06:40:46|20744.32
06:40:47|20745.15
06:40:48|20744.81
06:40:49|20745.3
06:40:50|20744.26
06:40:51|20747.04
06:40:52|20746.56
06:40:53|20747.31
06:40:55|20746.44
06:40:56|20745.65
06:40:56|20746.04
06:40:58|20745.31
06:40:59|20744.49
06:41:00|20747.31
06:41:01|20748.43
06:41:02|20750.22
06:41:03|20746.19
06:41:04|20747.23
06:41:04|20747.34
06:41:06|20747.29
06:41:07|20747.36
06:41:08|20746.79
06:41:09|20746.9
06:41:10|20744.55
06:41:11|20743.88
06:41:12|20743.88
06:41:13|20744.37
06:41:14|20743.52
06:41:15|20744.4
06:41:16|20743.47
06:41:17|20744.11
06:41:18|20743.83
06:41:19|20744.12
06:41:20|20744.18
06:41:21|20741.57
06:41:22|20740.91
06:41:23|20741.06
06:41:25|20743.22
06:41:25|20741.09
06:41:26|20741.14
06:41:27|20739.65
06:41:29|20740.08
06:41:31|20740.63
06:41:32|20742.17
06:41:34|20739.9
06:41:34|20740.52
06:41:35|20740.51
06:41:37|20739.06
06:41:38|20738.91
06:41:40|20740.31
06:41:40|20738.91
06:41:41|20739.21
06:41:42|20739.34
06:41:43|20738.72
06:41:45|20738.83
06:41:46|20738.72
06:41:46|20738.1
06:41:48|20739.09
06:41:49|20738.66
06:41:50|20737.87
06:41:51|20736.53
06:41:52|20737.28
06:41:53|20738.12
06:41:54|20741.62
06:41:55|20739.67
06:41:56|20741.43
06:41:57|20739.67
06:41:58|20740.74
06:41:59|20739.19
06:42:00|20739.98
06:42:01|20740.23
06:42:02|20740.29
06:42:03|20738.92
06:42:04|20740.6
06:42:05|20738.49
06:42:06|20739.5
06:42:07|20739.98
06:42:08|20739.59
06:42:09|20736.92
06:42:10|20735.59
06:42:11|20737.07
06:42:12|20737.
06:42:13|20735.34
06:42:14|20735.3
06:42:15|20736.29
06:42:16|20736.68
06:42:18|20736.65
06:42:19|20736.59
06:42:19|20740.42
06:42:21|20741.33
06:42:22|20740.04
06:42:22|20740.
06:42:24|20740.11
06:42:25|20740.
06:42:25|20740.47
06:42:27|20739.5
06:42:27|20739.88
06:42:29|20740.46
06:42:30|20739.44
06:42:32|20739.07
06:42:33|20739.13
06:42:34|20738.91
06:42:36|20738.53
06:42:37|20739.29
06:42:38|20739.15
06:42:39|20738.73
06:42:40|20739.16
06:42:41|20740.02
06:42:42|20740.88
06:42:43|20739.5
06:42:45|20739.47
06:42:46|20739.8
06:42:47|20740.88
06:42:48|20740.09
06:42:49|20737.65
06:42:49|20737.86
06:42:51|20739.16
06:42:52|20738.74
06:42:53|20738.18
06:42:53|20738.77
06:42:54|20738.58
06:42:56|20740.17
06:42:56|20739.04
06:42:57|20739.59
06:42:58|20738.8
06:43:00|20738.75
06:43:01|20739.75
06:43:02|20739.95
06:43:03|20740.02
06:43:04|20738.5
06:43:05|20739.04
06:43:06|20743.76
06:43:07|20743.48
06:43:08|20743.5
06:43:09|20742.12
06:43:10|20741.89
06:43:11|20742.18
06:43:12|20742.5
06:43:13|20743.89
06:43:14|20742.5
06:43:15|20742.92
06:43:16|20742.7
06:43:17|20742.64
06:43:18|20741.8
06:43:20|20741.74
06:43:20|20742.09
06:43:21|20742.55
06:43:22|20741.71
06:43:23|20741.68
06:43:24|20741.86
06:43:25|20741.68
06:43:26|20741.8
06:43:27|20740.86
06:43:28|20741.06
06:43:29|20741.22
06:43:31|20742.05
06:43:32|20742.05
06:43:33|20742.32
06:43:33|20741.42
06:43:35|20741.09
06:43:36|20741.08
06:43:38|20741.45
06:43:38|20741.34
06:43:39|20741.45
06:43:40|20741.29
06:43:41|20745.06
06:43:42|20745.61
06:43:43|20743.82
06:43:44|20743.
06:43:45|20742.15
06:43:46|20742.58
06:43:47|20742.61
06:43:48|20742.77
06:43:49|20743.71
06:43:50|20744.5
06:43:52|20743.54
06:43:53|20743.23
06:43:54|20742.98
06:43:54|20741.18
06:43:56|20741.88
06:43:57|20742.14
06:43:58|20741.74
06:44:00|20742.16
06:44:00|20741.74
06:44:01|20741.1
06:44:03|20741.73
06:44:04|20742.13
06:44:05|20741.75
06:44:06|20741.38
06:44:07|20741.98
06:44:08|20741.58
06:44:09|20741.95
06:44:11|20741.17
06:44:11|20741.
06:44:12|20741.49
06:44:13|20741.62
06:44:14|20741.5
06:44:15|20742.32
06:44:16|20741.87
06:44:17|20741.66
06:44:19|20739.21
06:44:20|20740.01
06:44:21|20737.92
06:44:22|20738.35
06:44:23|20736.68
06:44:24|20736.38
06:44:25|20735.72
06:44:26|20733.87
06:44:27|20734.42
06:44:28|20734.18
06:44:29|20734.41
06:44:30|20738.09
06:44:31|20738.36
06:44:33|20737.74
06:44:34|20738.48
06:44:34|20738.25
06:44:36|20738.31
06:44:37|20738.5
06:44:39|20741.68
06:44:39|20741.12
06:44:40|20741.5
06:44:41|20741.4
06:44:42|20741.75
06:44:44|20741.17
06:44:45|20742.47
06:44:46|20742.9
06:44:47|20742.44
06:44:49|20742.16
06:44:49|20740.1
06:44:50|20740.33
06:44:51|20739.28
06:44:52|20740.73
06:44:54|20737.37
06:44:55|20737.37
06:44:56|20737.67
06:44:57|20737.93
06:44:58|20737.39
06:44:59|20737.97
06:45:00|20737.59
06:45:01|20736.59
06:45:02|20736.58
06:45:03|20736.81
06:45:04|20736.69
06:45:05|20736.8
06:45:06|20736.29
06:45:07|20736.21
06:45:08|20735.94
06:45:09|20733.5
06:45:10|20733.56
06:45:11|20733.32
06:45:12|20732.78
06:45:13|20732.8
06:45:13|20733.04
06:45:15|20732.47
06:45:16|20732.7
06:45:17|20732.38
06:45:18|20732.28
06:45:18|20732.62
06:45:19|20731.54
06:45:22|20731.69
06:45:22|20731.23
06:45:23|20729.95
06:45:24|20729.86
06:45:25|20730.
06:45:26|20729.88
06:45:27|20729.19
06:45:28|20729.
06:45:29|20728.84
06:45:30|20727.5
06:45:31|20727.27
06:45:32|20727.38
06:45:33|20727.31
06:45:35|20726.87
06:45:37|20728.68
06:45:38|20727.8
06:45:40|20726.6
06:45:41|20726.49
06:45:41|20726.63
06:45:42|20722.67
06:45:43|20723.26
06:45:44|20723.58
06:45:45|20724.47
06:45:46|20723.67
06:45:47|20721.25
06:45:48|20720.98
06:45:49|20721.1
06:45:50|20721.55
06:45:51|20721.59
06:45:53|20721.47
06:45:54|20718.7
06:45:55|20721.21
06:45:55|20718.5
06:45:57|20719.32
06:45:58|20719.09
06:45:59|20718.27
06:45:59|20718.65
06:46:01|20718.58
06:46:02|20717.52
06:46:03|20716.94
06:46:04|20717.82
06:46:05|20715.86
06:46:06|20716.96
06:46:07|20717.26
06:46:08|20716.4
06:46:09|20716.37
06:46:10|20716.96
06:46:11|20719.42
06:46:12|20719.14
06:46:13|20718.34
06:46:14|20718.29
06:46:15|20714.3
06:46:16|20711.9
06:46:17|20713.62
06:46:18|20713.1
06:46:20|20711.5
06:46:20|20711.49
06:46:21|20711.
06:46:22|20712.98
06:46:24|20710.82
06:46:25|20709.73
06:46:26|20710.49
06:46:27|20711.26
06:46:28|20709.32
06:46:29|20706.87
06:46:30|20705.01
06:46:31|20704.58
06:46:32|20703.82
06:46:33|20703.64
06:46:34|20699.
06:46:36|20703.3
06:46:37|20710.98
06:46:38|20710.03
06:46:40|20711.85
06:46:40|20711.78
06:46:42|20709.61
06:46:42|20711.32
06:46:44|20708.52
06:46:44|20707.35
06:46:45|20707.08
06:46:47|20707.19
06:46:48|20709.92
06:46:49|20710.32
06:46:50|20708.51
06:46:51|20706.5
06:46:52|20705.61
06:46:53|20706.83
06:46:54|20706.12
06:46:55|20704.93
06:46:56|20704.73
06:46:57|20705.72
06:46:59|20709.16
06:46:59|20708.39
06:47:01|20709.15
06:47:02|20711.42
06:47:03|20712.77
06:47:04|20713.57
06:47:05|20712.48
06:47:06|20714.18
06:47:07|20713.61
06:47:10|20715.8
06:47:11|20720.22
06:47:12|20719.49
06:47:13|20720.51
06:47:15|20718.45
06:47:16|20720.09
06:47:16|20718.54
06:47:17|20718.87
06:47:19|20721.
06:47:19|20722.26
06:47:20|20721.32
06:47:22|20719.76
06:47:23|20717.59
06:47:23|20717.6
06:47:24|20718.1
06:47:26|20717.42
06:47:27|20717.49
06:47:28|20721.7
06:47:28|20721.23
06:47:30|20722.02
06:47:31|20722.91
06:47:31|20722.48
06:47:33|20720.74
06:47:34|20721.44
06:47:34|20721.85
06:47:36|20722.23
06:47:37|20723.25
06:47:38|20724.24
06:47:39|20724.
06:47:40|20724.25
06:47:41|20724.92
06:47:43|20724.81
06:47:44|20722.55
06:47:45|20721.43
06:47:46|20722.
06:47:47|20723.19
06:47:47|20722.72
06:47:48|20723.03
06:47:49|20723.15
06:47:51|20723.45
06:47:53|20723.18
06:47:54|20723.23
06:47:54|20723.38
06:47:56|20722.31
06:47:57|20723.03
06:47:57|20722.81
06:47:58|20722.28
06:47:59|20721.34
06:48:00|20721.1
06:48:01|20721.02
06:48:03|20719.32
06:48:04|20717.28
06:48:05|20715.99
06:48:06|20716.
06:48:07|20715.4
06:48:08|20715.53
06:48:09|20720.11
06:48:10|20718.99
06:48:11|20720.
06:48:12|20718.76
06:48:14|20719.31
06:48:15|20719.22
06:48:16|20720.19
06:48:17|20720.13
06:48:18|20719.
06:48:18|20720.39
06:48:19|20720.95
06:48:21|20720.51
06:48:22|20719.3
06:48:22|20720.
06:48:23|20720.6
06:48:25|20719.83
06:48:26|20721.05
06:48:26|20721.82
06:48:27|20721.15
06:48:29|20720.5
06:48:30|20720.69
06:48:30|20716.38
06:48:31|20716.21
06:48:33|20717.04
06:48:34|20716.91
06:48:35|20721.45
06:48:37|20721.54
06:48:37|20721.9
06:48:39|20721.27
06:48:40|20721.63
06:48:42|20722.92
06:48:43|20722.
06:48:44|20721.68
06:48:45|20722.24
06:48:46|20722.28
06:48:47|20722.94
06:48:48|20722.81
06:48:49|20722.58
06:48:50|20722.82
06:48:51|20722.65
06:48:52|20723.
06:48:53|20722.66
06:48:54|20723.44
06:48:55|20722.83
06:48:56|20723.
06:48:57|20722.65
06:48:58|20722.83
06:48:59|20723.25
06:49:00|20721.73
06:49:01|20722.2
06:49:02|20722.95
06:49:03|20726.02
06:49:04|20725.54
06:49:06|20725.15
06:49:07|20724.97
06:49:08|20725.48
06:49:09|20725.15
06:49:09|20724.73
06:49:11|20725.22
06:49:12|20725.23
06:49:12|20725.54
06:49:14|20726.
06:49:15|20725.68
06:49:16|20727.47
06:49:18|20724.33
06:49:19|20725.15
06:49:20|20725.48
06:49:21|20723.96
06:49:21|20725.4
06:49:23|20724.48
06:49:24|20725.
06:49:25|20725.01
06:49:26|20725.3
06:49:27|20724.88
06:49:28|20723.98
06:49:28|20724.41
06:49:30|20723.83
06:49:31|20724.87
06:49:32|20724.83
06:49:33|20726.15
06:49:33|20725.55
06:49:35|20727.16
06:49:36|20726.77
06:49:38|20728.64
06:49:39|20727.5
06:49:40|20728.63
06:49:40|20728.72
06:49:41|20728.04
06:49:43|20726.81
06:49:43|20728.27
06:49:45|20728.5
06:49:46|20730.7
06:49:48|20731.46
06:49:48|20730.29
06:49:50|20730.31
06:49:50|20731.43
06:49:52|20730.24
06:49:53|20730.6
06:49:54|20730.88
06:49:55|20731.85
06:49:56|20731.71
06:49:58|20731.52
06:49:58|20731.52
06:49:59|20730.87
06:50:00|20730.66
06:50:01|20732.82
06:50:03|20731.51
06:50:03|20731.74
06:50:06|20734.
06:50:07|20733.81
06:50:08|20733.57
06:50:09|20733.52
06:50:10|20731.57
06:50:11|20729.91
06:50:12|20731.15
06:50:13|20731.21
06:50:15|20730.26
06:50:15|20730.92
06:50:16|20730.56
06:50:17|20731.35
06:50:18|20731.36
06:50:19|20733.
06:50:20|20732.86
06:50:21|20732.82
06:50:22|20732.66
06:50:23|20732.
06:50:24|20730.04
06:50:26|20730.
06:50:26|20731.
06:50:27|20729.51
06:50:28|20729.5
06:50:29|20729.52
06:50:30|20725.61
06:50:31|20726.56
06:50:32|20726.3
06:50:33|20727.98
06:50:34|20727.53
06:50:35|20727.07
06:50:36|20729.46
06:50:38|20728.5
06:50:39|20726.8
06:50:40|20728.5
06:50:41|20728.64
06:50:43|20729.18
06:50:44|20728.69
06:50:45|20728.28
06:50:46|20728.97
06:50:47|20729.83
06:50:48|20729.7
06:50:49|20730.48
06:50:50|20730.02
06:50:50|20729.73
06:50:52|20728.44
06:50:53|20728.4
06:50:54|20727.63
06:50:55|20727.51
06:50:56|20727.91
06:50:57|20728.
06:50:58|20726.81
06:50:59|20726.83
06:51:00|20727.93
06:51:01|20726.69
06:51:02|20727.12
06:51:03|20728.41
06:51:04|20729.27
06:51:06|20732.32
06:51:07|20732.89
06:51:08|20733.8
06:51:09|20734.15
06:51:10|20733.75
06:51:11|20733.45
06:51:12|20735.07
06:51:13|20735.93
06:51:14|20740.81
06:51:15|20740.12
06:51:16|20740.69
06:51:18|20739.75
06:51:18|20729.98
06:51:20|20732.
06:51:21|20732.5
06:51:21|20731.42
06:51:23|20729.03
06:51:23|20729.61
06:51:25|20729.63
06:51:25|20729.64
06:51:27|20729.54
06:51:28|20729.64
06:51:28|20731.66
06:51:30|20733.67
06:51:30|20733.43
06:51:31|20733.77
06:51:32|20732.87
06:51:33|20730.49
06:51:35|20729.66
06:51:36|20729.05
06:51:37|20731.24
06:51:39|20730.6
06:51:40|20729.79
06:51:42|20730.21
06:51:43|20729.72
06:51:43|20729.87
06:51:44|20730.37
06:51:46|20729.85
06:51:47|20730.25
06:51:47|20730.5
06:51:49|20731.36
06:51:51|20732.32
06:51:52|20731.49
06:51:52|20730.63
06:51:55|20730.75
06:51:55|20731.36
06:51:56|20730.99
06:51:57|20731.39
06:51:58|20730.65
06:51:59|20731.38
06:52:00|20730.71
06:52:02|20731.51
06:52:02|20731.04
06:52:03|20731.16
06:52:04|20731.33
06:52:05|20730.54
06:52:06|20729.93
06:52:08|20729.27
06:52:09|20728.84
06:52:11|20728.77
06:52:11|20729.04
06:52:12|20728.49
06:52:13|20729.63
06:52:15|20731.81
06:52:16|20730.78
06:52:17|20730.63
06:52:18|20730.36
06:52:19|20730.33
06:52:19|20729.62
06:52:20|20729.16
06:52:22|20730.
06:52:23|20729.7
06:52:24|20729.52
06:52:25|20730.14
06:52:26|20730.86
06:52:27|20729.44
06:52:28|20730.64
06:52:29|20729.74
06:52:30|20729.5
06:52:31|20728.84
06:52:31|20728.41
06:52:34|20726.53
06:52:34|20727.01
06:52:35|20726.71
06:52:36|20725.02
06:52:37|20723.
06:52:38|20723.2
06:52:40|20722.98
06:52:42|20724.41
06:52:42|20725.31
06:52:44|20723.1
06:52:46|20723.99
06:52:47|20723.09
06:52:48|20723.57
06:52:48|20723.56
06:52:50|20722.55
06:52:52|20723.1
06:52:52|20723.07
06:52:53|20723.2
06:52:54|20722.65
06:52:55|20722.28
06:52:56|20722.11
06:52:57|20722.72
06:52:58|20723.09
06:52:59|20724.82
06:53:00|20724.3
06:53:01|20724.55
06:53:03|20726.09
06:53:04|20728.65
06:53:04|20727.74
06:53:06|20728.61
06:53:07|20728.82
06:53:07|20728.79
06:53:09|20729.03
06:53:10|20729.35
06:53:11|20728.58
06:53:12|20729.04
06:53:13|20728.3
06:53:15|20728.12
06:53:15|20728.34
06:53:16|20728.78
06:53:17|20728.66
06:53:18|20726.8
06:53:19|20727.73
06:53:20|20727.45
06:53:21|20726.52
06:53:22|20727.3
06:53:23|20728.05
06:53:24|20728.33
06:53:25|20728.33
06:53:26|20727.35
06:53:27|20727.81
06:53:28|20727.35
06:53:30|20727.
06:53:31|20728.02
06:53:32|20727.99
06:53:33|20728.92
06:53:34|20729.1
06:53:36|20728.06
06:53:37|20728.05
06:53:37|20728.65
06:53:38|20725.59
06:53:40|20725.88
06:53:41|20726.23
06:53:43|20726.26
06:53:43|20726.39
06:53:45|20726.92
06:53:47|20726.61
06:53:48|20726.45
06:53:49|20726.
06:53:50|20726.28
06:53:51|20726.27
06:53:52|20727.26
06:53:53|20727.86
06:53:54|20726.78
06:53:55|20726.7
06:53:56|20727.22
06:53:58|20726.65
06:53:58|20727.12
06:53:59|20727.31
06:54:00|20726.67
06:54:01|20725.75
06:54:03|20723.77
06:54:04|20723.85
06:54:05|20723.86
06:54:06|20724.34
06:54:06|20726.16
06:54:08|20726.74
06:54:09|20726.72
06:54:10|20726.28
06:54:12|20726.12
06:54:12|20726.65
06:54:13|20726.25
06:54:14|20726.88
06:54:16|20727.23
06:54:17|20726.83
06:54:18|20727.21
06:54:19|20727.18
06:54:19|20726.66
06:54:20|20727.12
06:54:22|20727.49
06:54:23|20726.92
06:54:24|20726.71
06:54:24|20726.97
06:54:26|20726.56
06:54:26|20726.98
06:54:27|20727.69
06:54:28|20727.
06:54:29|20727.23
06:54:30|20727.17
06:54:31|20727.13
06:54:32|20727.
06:54:33|20727.06
06:54:34|20727.31
06:54:36|20727.27
06:54:37|20727.1
06:54:38|20726.81
06:54:39|20726.11
06:54:39|20726.63
06:54:41|20726.2
06:54:43|20727.06
06:54:43|20726.92
06:54:45|20726.5
06:54:47|20726.89
06:54:47|20726.36
06:54:48|20726.32
06:54:49|20727.16
06:54:51|20727.01
06:54:52|20727.8
06:54:54|20728.
06:54:55|20727.65
06:54:56|20726.29
06:54:57|20726.69
06:54:58|20726.7
06:54:59|20726.7
06:55:00|20726.04
06:55:01|20726.48
06:55:02|20726.17
06:55:04|20725.94
06:55:05|20726.28
06:55:06|20726.27
06:55:07|20726.34
06:55:08|20726.72
06:55:09|20726.3
06:55:10|20727.09
06:55:11|20727.46
06:55:12|20727.11
06:55:13|20727.55
06:55:14|20727.76
06:55:15|20730.48
06:55:17|20730.6
06:55:17|20731.03
06:55:18|20731.03
06:55:19|20731.36
06:55:20|20730.5
06:55:21|20730.39
06:55:22|20730.41
06:55:23|20730.99
06:55:24|20730.34
06:55:25|20730.95
06:55:26|20733.51
06:55:27|20733.51
06:55:28|20734.86
06:55:29|20735.29
06:55:31|20729.85
06:55:32|20728.56
06:55:33|20728.13
06:55:34|20728.17
06:55:34|20727.01
06:55:36|20728.03
06:55:37|20728.
06:55:39|20730.4
06:55:39|20730.42
06:55:40|20731.83
06:55:41|20730.6
06:55:43|20734.2
06:55:44|20733.59
06:55:46|20735.29
06:55:46|20735.28
06:55:47|20734.53
06:55:48|20734.54
06:55:49|20734.09
06:55:50|20733.55
06:55:51|20733.56
06:55:52|20733.43
06:55:53|20733.92
06:55:54|20735.72
06:55:56|20734.87
06:55:58|20734.84
06:55:58|20735.
06:55:59|20734.1
06:56:00|20733.25
06:56:01|20734.1
06:56:02|20733.97
06:56:04|20733.61
06:56:06|20733.18
06:56:06|20733.7
06:56:08|20734.44
06:56:09|20735.13
06:56:10|20737.91
06:56:11|20737.41
06:56:12|20738.63
06:56:13|20741.
06:56:15|20743.9
06:56:15|20740.
06:56:16|20740.61
06:56:17|20739.59
06:56:18|20740.47
06:56:19|20740.
06:56:20|20741.57
06:56:21|20740.36
06:56:22|20740.63
06:56:24|20742.5
06:56:26|20742.59
06:56:26|20742.38
06:56:27|20742.68
06:56:28|20743.19
06:56:29|20742.5
06:56:30|20742.6
06:56:31|20742.59
06:56:32|20743.03
06:56:34|20742.28
06:56:35|20742.28
06:56:35|20741.88
06:56:36|20740.43
06:56:38|20739.61
06:56:39|20739.51
06:56:40|20739.58
06:56:41|20738.94
06:56:42|20739.95
06:56:43|20741.03
06:56:45|20740.88
06:56:46|20740.73
06:56:46|20740.58
06:56:48|20743.75
06:56:49|20743.05
06:56:50|20740.43
06:56:51|20739.93
06:56:52|20739.5
06:56:53|20740.44
06:56:54|20740.9
06:56:55|20740.29
06:56:56|20740.09
06:56:57|20740.06
06:56:58|20739.78
06:56:59|20738.05
06:57:00|20737.61
06:57:01|20737.87
06:57:03|20736.82
06:57:04|20737.04
06:57:04|20738.34
06:57:05|20738.31
06:57:06|20737.76
06:57:08|20737.89
06:57:08|20735.68
06:57:09|20736.12
06:57:11|20738.83
06:57:12|20739.96
06:57:13|20739.81
06:57:14|20739.19
06:57:15|20740.
06:57:16|20739.68
06:57:17|20739.59
06:57:18|20739.57
06:57:19|20739.66
06:57:20|20739.59
06:57:21|20739.67
06:57:22|20739.42
06:57:23|20740.02
06:57:24|20741.31
06:57:26|20740.94
06:57:27|20740.53
06:57:28|20740.07
06:57:29|20740.5
06:57:30|20738.13
06:57:31|20735.
06:57:32|20735.
06:57:32|20736.05
06:57:34|20735.
06:57:35|20736.14
06:57:37|20735.22
06:57:37|20735.29
06:57:38|20735.97
06:57:39|20735.9
06:57:40|20735.5
06:57:41|20736.
06:57:43|20736.61
06:57:43|20736.24
06:57:44|20737.07
06:57:47|20731.5
06:57:48|20732.35
06:57:50|20731.98
06:57:51|20732.72
06:57:52|20732.72
06:57:54|20732.46
06:57:54|20731.71
06:57:55|20732.28
06:57:56|20732.61
06:57:57|20728.59
06:57:58|20729.31
06:57:59|20730.39
06:58:00|20729.11
06:58:01|20728.14
06:58:02|20728.84
06:58:03|20728.83
06:58:05|20729.09
06:58:06|20727.35
06:58:07|20725.77
06:58:08|20724.71
06:58:09|20724.85
06:58:10|20724.87
06:58:11|20723.64
06:58:12|20723.68
06:58:13|20722.88
06:58:14|20722.91
06:58:15|20723.26
06:58:16|20724.28
06:58:17|20723.77
06:58:18|20724.75
06:58:19|20723.99
06:58:20|20722.5
06:58:21|20723.
06:58:22|20722.01
06:58:23|20723.
06:58:24|20722.42
06:58:25|20722.74
06:58:26|20723.24
06:58:27|20724.28
06:58:28|20722.84
06:58:29|20723.68
06:58:30|20723.71
06:58:31|20723.55
06:58:32|20723.25
06:58:33|20723.67
06:58:34|20723.34
06:58:35|20723.68
06:58:36|20726.24
06:58:37|20727.12
06:58:38|20726.89
06:58:39|20726.7
06:58:41|20727.63
06:58:42|20727.5
06:58:43|20727.31
06:58:44|20726.15
06:58:45|20726.49
06:58:47|20726.83
06:58:47|20725.84
06:58:49|20726.43
06:58:50|20726.73
06:58:51|20725.84
06:58:53|20726.38
06:58:54|20726.58
06:58:54|20726.69
06:58:56|20726.14
06:58:57|20726.04
06:58:58|20726.16
06:58:58|20726.72
06:58:59|20727.55
06:59:00|20727.16
06:59:02|20727.76
06:59:03|20727.55
06:59:03|20727.99
06:59:05|20727.3
06:59:06|20726.74
06:59:06|20727.28
06:59:08|20727.28
06:59:09|20727.37
06:59:10|20727.49
06:59:11|20729.06
06:59:12|20727.12
06:59:13|20728.74
06:59:14|20728.12
06:59:15|20727.84
06:59:16|20728.35
06:59:17|20728.12
06:59:18|20728.61
06:59:19|20728.08
06:59:20|20728.32
06:59:21|20727.81
06:59:22|20727.84
06:59:23|20728.64
06:59:24|20728.34
06:59:25|20727.53
06:59:26|20727.43
06:59:27|20728.02
06:59:28|20727.13
06:59:29|20727.08
06:59:30|20726.27
06:59:31|20725.9
06:59:32|20725.47
06:59:33|20725.79
06:59:34|20725.3
06:59:35|20724.74
06:59:36|20723.59
06:59:37|20723.93
06:59:38|20723.66
06:59:39|20724.04
06:59:41|20722.66
06:59:42|20720.36
06:59:44|20719.95
06:59:45|20719.16
06:59:45|20719.33
06:59:47|20719.34
06:59:48|20718.2
06:59:49|20718.85
06:59:50|20718.68
06:59:51|20721.54
06:59:52|20720.5
06:59:53|20721.73
06:59:54|20722.01
06:59:55|20722.92
06:59:56|20720.53
06:59:57|20720.83
06:59:58|20718.5
06:59:59|20717.22
07:00:00|20717.39
07:00:01|20716.06
07:00:02|20716.
07:00:03|20714.64
07:00:04|20714.15
07:00:05|20713.35
07:00:07|20714.12
07:00:08|20714.92
07:00:09|20715.47
07:00:10|20715.86
07:00:11|20716.71
07:00:12|20718.34
07:00:13|20718.28
07:00:14|20720.17
07:00:15|20720.82
07:00:16|20719.89
07:00:16|20721.13
07:00:18|20720.5
07:00:19|20720.
07:00:20|20720.75
07:00:21|20719.79
07:00:22|20720.85
07:00:22|20719.77
07:00:24|20720.48
07:00:25|20720.58
07:00:26|20716.13
07:00:27|20713.72
07:00:27|20714.35
07:00:29|20714.47
07:00:30|20716.96
07:00:31|20714.32
07:00:32|20715.66
07:00:33|20715.08
07:00:33|20714.65
07:00:35|20714.15
07:00:36|20713.99
07:00:38|20715.09
07:00:38|20714.74
07:00:40|20717.38
07:00:42|20707.85
07:00:42|20710.29
07:00:44|20711.89
07:00:45|20711.06
07:00:46|20711.8
07:00:47|20711.69
07:00:48|20711.19
07:00:50|20711.08
07:00:50|20711.13
07:00:51|20710.97
07:00:52|20710.76
07:00:53|20710.53
07:00:55|20710.55
07:00:56|20710.66
07:00:57|20710.84
07:00:58|20711.52
07:01:00|20711.13
07:01:00|20711.39
07:01:01|20710.94
07:01:02|20710.68
07:01:03|20711.17
07:01:04|20710.69
07:01:05|20711.27
07:01:06|20711.95
07:01:07|20711.
07:01:09|20710.68
07:01:09|20710.01
07:01:10|20710.68
07:01:11|20710.34
07:01:12|20710.23
07:01:13|20709.25
07:01:14|20710.36
07:01:15|20711.
07:01:16|20710.59
07:01:17|20708.91
07:01:18|20709.24
07:01:19|20707.48
07:01:20|20703.05
07:01:21|20701.14
07:01:22|20701.67
07:01:23|20700.65
07:01:25|20706.35
07:01:26|20708.21
07:01:26|20707.15
07:01:27|20705.13
07:01:28|20708.79
07:01:30|20707.76
07:01:30|20706.73
07:01:31|20707.24
07:01:32|20707.14
07:01:33|20707.74
07:01:35|20705.86
07:01:35|20706.46
07:01:36|20705.05
07:01:38|20703.75
07:01:40|20704.08
07:01:41|20699.77
07:01:42|20698.53
07:01:44|20698.96
07:01:45|20699.85
07:01:45|20697.63
07:01:46|20698.39
07:01:48|20697.13
07:01:49|20697.49
07:01:51|20694.01
07:01:52|20694.
07:01:53|20695.28
07:01:54|20694.01
07:01:55|20691.76
07:01:56|20692.14
07:01:56|20690.43
07:01:58|20693.36
07:01:59|20690.31
07:02:00|20688.79
07:02:01|20689.
07:02:03|20696.31
07:02:04|20699.9
07:02:05|20696.53
07:02:06|20695.65
07:02:07|20698.
07:02:08|20699.94
07:02:09|20699.13
07:02:10|20700.21
07:02:11|20703.35
07:02:11|20705.27
07:02:13|20702.73
07:02:14|20700.93
07:02:15|20705.75
07:02:16|20704.46
07:02:17|20701.36
07:02:17|20699.64
07:02:19|20699.01
07:02:20|20698.05
07:02:20|20697.93
07:02:21|20697.23
07:02:23|20699.63
07:02:24|20697.5
07:02:25|20692.25
07:02:26|20694.38
07:02:26|20694.84
07:02:28|20693.19
07:02:28|20697.52
07:02:30|20698.78
07:02:30|20697.03
07:02:31|20694.44
07:02:33|20693.52
07:02:33|20693.
07:02:35|20693.46
07:02:36|20692.06
07:02:37|20688.49
07:02:38|20690.
07:02:40|20687.03
07:02:42|20685.83
07:02:43|20684.89
07:02:44|20687.
07:02:46|20687.61
07:02:47|20689.31
07:02:47|20688.58
07:02:49|20688.49
07:02:50|20688.88
07:02:51|20688.48
07:02:52|20690.09
07:02:52|20692.95
07:02:54|20693.34
07:02:55|20694.32
07:02:55|20693.77
07:02:57|20696.82
07:02:58|20698.91
07:02:59|20696.5
07:03:00|20695.83
07:03:01|20696.61
07:03:01|20693.33
07:03:03|20692.82
07:03:04|20694.59
07:03:05|20690.26
07:03:06|20685.52
07:03:07|20684.66
07:03:08|20682.88
07:03:09|20683.1
07:03:10|20680.94
07:03:11|20681.62
07:03:12|20682.85
07:03:13|20684.12
07:03:14|20679.13
07:03:15|20670.14
07:03:16|20669.42
07:03:17|20670.
07:03:18|20674.33
07:03:19|20671.92
07:03:20|20676.41
07:03:21|20676.61
07:03:22|20675.81
07:03:24|20673.94
07:03:24|20681.76
07:03:25|20685.4
07:03:26|20681.99
07:03:27|20682.47
07:03:28|20683.26
07:03:29|20685.52
07:03:30|20686.99
07:03:31|20682.52
07:03:32|20678.92
07:03:33|20679.03
07:03:35|20680.54
07:03:37|20685.6
07:03:37|20682.5
07:03:38|20682.4
07:03:40|20682.77
07:03:41|20682.35
07:03:42|20684.55
07:03:44|20689.03
07:03:45|20689.36
07:03:46|20692.48
07:03:47|20689.91
07:03:48|20689.27
07:03:48|20691.89
07:03:50|20692.14
07:03:51|20690.58
07:03:52|20691.
07:03:53|20690.8
07:03:54|20694.39
07:03:55|20694.18
07:03:56|20695.
07:03:57|20694.7
07:03:58|20695.51
07:03:59|20695.73
07:04:00|20696.4
07:04:01|20693.56
07:04:02|20695.96
07:04:03|20698.68
07:04:05|20698.23
07:04:05|20696.5
07:04:07|20699.24
07:04:08|20695.85
07:04:09|20693.66
07:04:10|20693.63
07:04:10|20693.43
07:04:12|20692.51
07:04:13|20697.
07:04:14|20697.02
07:04:15|20701.
07:04:15|20701.11
07:04:17|20698.08
07:04:17|20698.62
07:04:19|20698.32
07:04:20|20700.03
07:04:21|20700.66
07:04:22|20700.23
07:04:22|20705.24
07:04:23|20704.27
07:04:24|20702.36
07:04:26|20700.5
07:04:27|20701.02
07:04:28|20700.45
07:04:29|20699.53
07:04:30|20698.69
07:04:31|20698.32
07:04:32|20700.78
07:04:33|20701.03
07:04:33|20701.99
07:04:35|20705.13
07:04:37|20706.42
07:04:38|20706.16
07:04:39|20706.73
07:04:41|20706.27
07:04:41|20705.49
07:04:43|20704.38
07:04:44|20705.34
07:04:45|20706.4
07:04:46|20707.18
07:04:47|20707.58
07:04:48|20706.51
07:04:49|20708.54
07:04:50|20708.84
07:04:50|20708.09
07:04:52|20705.85
07:04:53|20705.37
07:04:54|20705.83
07:04:55|20706.21
07:04:56|20708.83
07:04:56|20709.35
07:04:58|20707.89
07:04:59|20707.37
07:05:00|20711.04
07:05:01|20712.23
07:05:02|20709.8
07:05:04|20711.5
07:05:04|20713.84
07:05:06|20708.47
07:05:08|20709.62
07:05:09|20709.51
07:05:09|20708.76
07:05:10|20709.
07:05:11|20708.49
07:05:12|20708.25
07:05:13|20707.18
07:05:14|20708.27
07:05:15|20708.34
07:05:16|20708.04
07:05:17|20704.94
07:05:18|20705.42
07:05:19|20704.81
07:05:20|20706.18
07:05:21|20706.4
07:05:22|20705.38
07:05:23|20706.06
07:05:24|20705.72
07:05:26|20704.88
07:05:27|20706.13
07:05:28|20706.48
07:05:29|20705.69
07:05:30|20705.07
07:05:31|20704.37
07:05:32|20705.98
07:05:33|20705.79
07:05:34|20703.22
07:05:35|20701.97
07:05:36|20702.96
07:05:37|20704.91
07:05:38|20704.46
07:05:40|20705.59
07:05:41|20703.63
07:05:42|20702.62
07:05:43|20705.04
07:05:44|20704.74
07:05:45|20704.5
07:05:46|20705.01
07:05:47|20704.73
07:05:49|20702.8
07:05:50|20700.26
07:05:51|20699.43
07:05:53|20697.54
07:05:53|20697.6
07:05:55|20698.3
07:05:55|20697.05
07:05:58|20698.77
07:05:59|20698.06
07:06:00|20698.03
07:06:01|20696.77
07:06:02|20695.67
07:06:03|20697.24
07:06:03|20692.33
07:06:05|20691.46
07:06:06|20691.37
07:06:06|20689.74
07:06:09|20688.86
07:06:09|20689.06
07:06:10|20692.54
07:06:11|20692.
07:06:12|20692.55
07:06:13|20691.91
07:06:14|20694.24
07:06:15|20694.52
07:06:16|20695.86
07:06:17|20696.95
07:06:18|20697.54
07:06:19|20693.64
07:06:20|20692.95
07:06:21|20692.93
07:06:22|20692.83
07:06:23|20692.45
07:06:24|20694.83
07:06:25|20694.22
07:06:26|20696.17
07:06:27|20696.59
07:06:28|20695.08
07:06:30|20694.23
07:06:30|20694.23
07:06:31|20696.21
07:06:32|20696.4
07:06:33|20696.87
07:06:35|20693.75
07:06:36|20693.65
07:06:37|20694.42
07:06:39|20694.15
07:06:40|20694.66
07:06:42|20695.1
07:06:42|20695.31
07:06:43|20694.44
07:06:45|20693.13
07:06:46|20689.68
07:06:47|20689.02
07:06:48|20692.
07:06:49|20692.12
07:06:50|20691.73
07:06:51|20692.4
07:06:52|20690.29
07:06:53|20691.48
07:06:54|20690.4
07:06:55|20690.77
07:06:56|20689.52
07:06:57|20690.95
07:06:58|20690.14
07:07:00|20688.34
07:07:01|20687.51
07:07:02|20688.38
07:07:03|20687.28
07:07:04|20686.5
07:07:05|20682.8
07:07:05|20679.91
07:07:07|20677.38
07:07:07|20677.05
07:07:09|20675.76
07:07:09|20674.51
07:07:10|20673.45
07:07:12|20676.27
07:07:13|20680.51
07:07:14|20680.24
07:07:15|20683.99
07:07:16|20681.1
07:07:17|20681.35
07:07:18|20680.98
07:07:18|20685.58
07:07:19|20685.14
07:07:20|20684.62
07:07:21|20684.66
07:07:22|20686.81
07:07:24|20686.65
07:07:24|20687.12
07:07:26|20686.68
07:07:26|20686.07
07:07:28|20684.41
07:07:28|20685.11
07:07:30|20684.31
07:07:30|20684.63
07:07:32|20685.01
07:07:32|20684.99
07:07:33|20685.41
07:07:34|20688.1
07:07:36|20689.28
07:07:37|20689.87
07:07:37|20690.
07:07:39|20689.29
07:07:40|20687.67
07:07:42|20693.87
07:07:43|20692.79
07:07:44|20693.43
07:07:45|20694.39
07:07:47|20695.37
07:07:49|20693.21
07:07:50|20692.35
07:07:51|20693.15
07:07:53|20690.74
07:07:53|20692.28
07:07:54|20691.85
07:07:55|20692.71
07:07:56|20691.87
07:07:57|20693.14
07:07:58|20695.61
07:07:59|20694.5
07:08:00|20693.01
07:08:01|20694.68
07:08:02|20694.88
07:08:03|20693.54
07:08:04|20693.15
07:08:05|20693.66
07:08:06|20695.44
07:08:08|20696.5
07:08:09|20695.8
07:08:09|20696.7
07:08:11|20695.75
07:08:12|20695.73
07:08:12|20695.98
07:08:14|20696.09
07:08:15|20697.75
07:08:16|20698.69
07:08:17|20698.27
07:08:17|20698.16
07:08:19|20698.61
07:08:20|20697.28
07:08:21|20698.17
07:08:22|20696.41
07:08:23|20693.91
07:08:24|20693.57
07:08:25|20694.25
07:08:26|20694.6
07:08:27|20693.39
07:08:28|20693.03
07:08:29|20694.19
07:08:30|20695.28
07:08:30|20693.47
07:08:31|20692.34
07:08:33|20692.84
07:08:34|20693.74
07:08:35|20694.05
07:08:36|20695.08
07:08:37|20694.46
07:08:38|20694.44
07:08:39|20695.18
07:08:41|20695.3
07:08:42|20694.87
07:08:43|20693.53
07:08:44|20693.99
07:08:45|20691.18
07:08:46|20690.96
07:08:48|20690.39
07:08:49|20690.78
07:08:50|20690.55
07:08:52|20690.
07:08:53|20689.55
07:08:54|20691.08
07:08:55|20691.63
07:08:57|20693.24
07:08:58|20692.47
07:08:59|20691.29
07:09:00|20692.28
07:09:01|20692.53
07:09:02|20694.19
07:09:03|20694.35
07:09:04|20694.78
07:09:05|20697.82
07:09:06|20699.2
07:09:07|20702.35
07:09:08|20700.97
07:09:09|20700.66
07:09:10|20702.
07:09:11|20701.5
07:09:12|20702.36
07:09:14|20698.32
07:09:14|20697.31
07:09:16|20699.46
07:09:17|20699.06
07:09:18|20698.84
07:09:19|20699.88
07:09:20|20698.74
07:09:21|20698.35
07:09:22|20695.3
07:09:23|20696.5
07:09:24|20697.85
07:09:25|20694.5
07:09:26|20694.11
07:09:27|20693.58
07:09:28|20694.1
07:09:29|20694.49
07:09:30|20693.91
07:09:31|20693.64
07:09:32|20693.28
07:09:33|20693.07
07:09:34|20693.5
07:09:35|20694.84
07:09:36|20694.22
07:09:37|20694.85
07:09:38|20693.06
07:09:39|20694.5
07:09:41|20694.3
07:09:43|20695.51
07:09:43|20694.87
07:09:44|20694.49
07:09:45|20694.49
07:09:46|20694.45
07:09:47|20695.37
07:09:48|20695.96
07:09:49|20695.62
07:09:50|20692.77
07:09:51|20693.97
07:09:52|20694.54
07:09:54|20696.46
07:09:55|20697.01
07:09:56|20696.23
07:09:57|20697.01
07:09:58|20696.96
07:09:59|20694.65
07:10:01|20692.75
07:10:01|20693.57
07:10:02|20693.58
07:10:03|20695.79
07:10:05|20696.04
07:10:05|20696.51
07:10:07|20696.65
07:10:09|20696.02
07:10:09|20695.34
07:10:10|20695.97
07:10:11|20696.06
07:10:12|20696.59
07:10:13|20696.05
07:10:14|20696.75
07:10:15|20694.51
07:10:16|20694.79
07:10:17|20695.04
07:10:18|20694.9
07:10:19|20694.94
07:10:20|20694.87
07:10:21|20695.3
07:10:22|20695.38
07:10:23|20695.5
07:10:24|20695.08
07:10:25|20695.49
07:10:26|20698.7
07:10:27|20699.16
07:10:28|20700.9
07:10:29|20700.74
07:10:30|20700.55
07:10:32|20701.12
07:10:33|20704.31
07:10:34|20704.
07:10:35|20703.29
07:10:36|20706.41
07:10:37|20705.41
07:10:38|20707.
07:10:39|20707.31
07:10:39|20704.84
07:10:41|20704.92
07:10:42|20704.57
07:10:44|20703.59
07:10:44|20704.43
07:10:45|20703.93
07:10:47|20704.57
07:10:48|20703.4
07:10:48|20703.47
07:10:49|20703.04
07:10:51|20702.65
07:10:52|20703.08
07:10:53|20697.72
07:10:54|20696.98
07:10:55|20697.6
07:10:57|20696.33
07:10:57|20694.64
07:10:58|20694.84
07:10:59|20695.41
07:11:00|20694.62
07:11:01|20694.31
07:11:02|20694.5
07:11:03|20694.72
07:11:04|20695.51
07:11:05|20695.59
07:11:06|20695.65
07:11:07|20695.01
07:11:08|20697.01
07:11:09|20697.34
07:11:10|20699.43
07:11:11|20699.09
07:11:12|20699.34
07:11:13|20698.83
07:11:15|20698.27
07:11:16|20699.26
07:11:17|20699.5
07:11:18|20698.28
07:11:19|20697.6
07:11:20|20697.54
07:11:21|20697.89
07:11:22|20699.18
07:11:23|20698.62
07:11:24|20698.64
07:11:25|20698.4
07:11:25|20698.33
07:11:27|20697.27
07:11:28|20695.04
07:11:29|20695.19
07:11:30|20694.87
07:11:31|20694.76
07:11:32|20695.29
07:11:33|20694.51
07:11:34|20695.34
07:11:35|20695.28
07:11:36|20693.16
07:11:36|20694.71
07:11:38|20694.49
07:11:39|20694.75
07:11:40|20695.22
07:11:41|20694.22
07:11:42|20694.26
07:11:43|20693.89
07:11:44|20693.7
07:11:46|20686.27
07:11:46|20685.65
07:11:47|20685.54
07:11:48|20685.52
07:11:49|20688.83
07:11:51|20687.16
07:11:53|20686.91
07:11:53|20687.31
07:11:54|20685.32
07:11:55|20687.13
07:11:57|20687.15
07:11:57|20686.7
07:11:58|20687.11
07:11:59|20687.91
07:12:00|20687.57
07:12:01|20688.55
07:12:02|20688.
07:12:03|20687.57
07:12:04|20688.85
07:12:05|20688.14
07:12:06|20687.58
07:12:08|20686.09
07:12:09|20686.66
07:12:11|20686.27
07:12:11|20685.26
07:12:12|20685.12
07:12:13|20684.25
07:12:14|20681.38
07:12:15|20680.63
07:12:16|20681.03
07:12:17|20681.19
07:12:18|20679.06
07:12:20|20676.79
07:12:20|20676.12
07:12:21|20677.29
07:12:22|20676.41
07:12:24|20676.95
07:12:24|20681.39
07:12:25|20681.45
07:12:27|20685.2
07:12:28|20685.12
07:12:29|20686.
07:12:30|20685.36
07:12:31|20683.74
07:12:32|20684.07
07:12:32|20681.52
07:12:34|20681.57
07:12:35|20681.57
07:12:36|20681.11
07:12:37|20682.35
07:12:38|20681.66
07:12:39|20682.41
07:12:40|20682.34
07:12:41|20682.7
07:12:42|20682.16
07:12:43|20686.5
07:12:44|20686.87
07:12:46|20687.66
07:12:47|20687.57
07:12:49|20686.
07:12:49|20685.94
07:12:50|20685.72
07:12:51|20685.77
07:12:52|20685.37
07:12:53|20686.94
07:12:54|20687.27
07:12:55|20689.02
07:12:56|20689.93
07:12:57|20690.34
07:12:58|20689.57
07:12:59|20689.93
07:13:00|20689.57
07:13:01|20689.5
07:13:02|20690.11
07:13:04|20689.39
07:13:05|20689.14
07:13:06|20684.2
07:13:07|20682.1
07:13:08|20680.43
07:13:09|20676.85
07:13:10|20680.78
07:13:11|20679.38
07:13:11|20677.87
07:13:12|20678.83
07:13:14|20679.83
07:13:15|20680.
07:13:16|20680.75
07:13:17|20679.66
07:13:18|20676.13
07:13:19|20677.52
07:13:20|20678.35
07:13:22|20677.08
07:13:22|20677.47
07:13:23|20677.77
07:13:24|20679.88
07:13:25|20680.27
07:13:26|20678.95
07:13:27|20677.32
07:13:28|20676.47
07:13:29|20676.83
07:13:30|20676.63
07:13:31|20675.16
07:13:32|20676.36
07:13:33|20676.11
07:13:34|20676.5
07:13:35|20675.62
07:13:36|20673.02
07:13:37|20670.19
07:13:38|20673.4
07:13:39|20674.58
07:13:40|20677.42
07:13:41|20676.2
07:13:42|20676.61
07:13:43|20675.
07:13:45|20676.72
07:13:47|20674.68
07:13:48|20677.76
07:13:50|20678.93
07:13:51|20680.5
07:13:52|20679.37
07:13:53|20680.5
07:13:54|20680.5
07:13:56|20682.47
07:13:56|20682.51
07:13:57|20681.41
07:13:58|20682.78
07:14:00|20681.18
07:14:01|20680.71
07:14:02|20680.32
07:14:03|20680.7
07:14:04|20680.98
07:14:05|20682.87
07:14:06|20684.31
07:14:06|20683.75
07:14:08|20684.86
07:14:09|20683.72
07:14:11|20682.
07:14:11|20682.9
07:14:12|20683.73
07:14:13|20684.73
07:14:14|20686.
07:14:15|20686.26
07:14:16|20686.89
07:14:17|20687.94
07:14:18|20687.19
07:14:19|20689.27
07:14:20|20689.02
07:14:21|20688.74
07:14:22|20687.61
07:14:23|20688.38
07:14:24|20687.99
07:14:25|20688.17
07:14:26|20688.94
07:14:27|20688.32
07:14:28|20689.27
07:14:29|20689.28
07:14:30|20687.12
07:14:31|20687.9
07:14:32|20683.54
07:14:33|20682.22
07:14:34|20681.85
07:14:35|20682.12
07:14:36|20680.96
07:14:37|20680.52
07:14:38|20680.32
07:14:39|20682.22
07:14:40|20681.16
07:14:41|20681.
07:14:42|20679.51
07:14:43|20681.5
07:14:44|20678.96
07:14:46|20676.75
07:14:48|20676.61
07:14:49|20676.69
07:14:49|20675.5
07:14:51|20675.38
07:14:52|20676.93
07:14:53|20677.61
07:14:54|20678.54
07:14:56|20677.5
07:14:56|20677.69
07:14:57|20678.04
07:14:58|20676.13
07:14:59|20676.74
07:15:01|20675.71
07:15:02|20674.46
07:15:03|20673.79
07:15:04|20677.18
07:15:05|20678.57
07:15:06|20679.44
07:15:07|20682.54
07:15:08|20680.27
07:15:09|20680.59
07:15:10|20680.81
07:15:11|20681.1
07:15:13|20681.47
07:15:15|20680.46
07:15:15|20680.13
07:15:16|20682.34
07:15:17|20681.14
07:15:18|20681.37
07:15:20|20681.56
07:15:21|20681.53
07:15:22|20681.61
07:15:23|20683.02
07:15:24|20684.81
07:15:25|20683.55
07:15:26|20683.38
07:15:27|20683.12
07:15:28|20683.54
07:15:29|20683.7
07:15:30|20683.5
07:15:31|20682.47
07:15:32|20682.24
07:15:33|20683.19
07:15:34|20682.15
07:15:35|20682.57
07:15:36|20682.13
07:15:37|20682.
07:15:38|20683.57
07:15:39|20684.64
07:15:39|20683.5
07:15:41|20682.36
07:15:42|20684.08
07:15:43|20683.88
07:15:44|20684.
07:15:45|20685.73
07:15:46|20684.37
07:15:48|20681.61
07:15:49|20681.35
07:15:51|20681.4
07:15:52|20682.23
07:15:53|20681.12
07:15:54|20681.54
07:15:55|20680.97
07:15:57|20679.74
07:15:58|20679.61
07:16:00|20679.66
07:16:00|20680.
07:16:01|20679.16
07:16:02|20679.2
07:16:04|20682.65
07:16:04|20683.03
07:16:05|20683.57
07:16:07|20684.64
07:16:08|20685.18
07:16:09|20685.23
07:16:10|20684.98
07:16:11|20685.25
07:16:12|20685.49
07:16:13|20685.02
07:16:14|20685.49
07:16:15|20685.19
07:16:17|20685.02
07:16:18|20685.
07:16:19|20682.04
07:16:19|20681.92
07:16:20|20681.64
07:16:22|20682.43
07:16:23|20682.01
07:16:24|20683.02
07:16:24|20683.
07:16:25|20683.
07:16:26|20682.44
07:16:28|20681.77
07:16:29|20682.
07:16:30|20681.57
07:16:31|20681.84
07:16:32|20681.12
07:16:33|20681.26
07:16:34|20681.49
07:16:36|20681.54
07:16:36|20681.6
07:16:37|20680.68
07:16:38|20681.02
07:16:39|20681.
07:16:41|20683.72
07:16:42|20683.61
07:16:43|20683.5
07:16:45|20684.9
07:16:46|20686.89
07:16:47|20687.02
07:16:48|20687.16
07:16:50|20687.14
07:16:51|20686.65
07:16:52|20686.1
07:16:53|20686.57
07:16:54|20685.5
07:16:55|20686.25
07:16:56|20685.83
07:16:58|20686.44
07:16:59|20686.18
07:17:00|20685.33
07:17:01|20683.44
07:17:02|20682.72
07:17:03|20683.3
07:17:04|20682.14
07:17:06|20682.83
07:17:07|20683.23
07:17:07|20682.96
07:17:08|20684.01
07:17:10|20683.24
07:17:11|20683.85
07:17:12|20684.07
07:17:13|20685.24
07:17:14|20684.23
07:17:15|20687.22
07:17:15|20686.92
07:17:17|20686.94
07:17:18|20686.87
07:17:18|20686.63
07:17:20|20687.
07:17:21|20686.46
07:17:21|20686.5
07:17:23|20686.71
07:17:24|20687.13
07:17:24|20687.47
07:17:25|20687.58
07:17:27|20686.68
07:17:28|20686.27
07:17:29|20686.13
07:17:30|20686.71
07:17:31|20686.94
07:17:31|20687.17
07:17:32|20686.05
07:17:34|20686.27
07:17:35|20686.5
07:17:36|20686.6
07:17:36|20686.51
07:17:37|20686.71
07:17:39|20686.89
07:17:40|20686.43
07:17:40|20686.99
07:17:42|20686.29
07:17:43|20686.16
07:17:45|20686.3
07:17:46|20686.82
07:17:47|20686.38
07:17:48|20687.12
07:17:49|20685.5
07:17:50|20690.18
07:17:50|20691.52
07:17:52|20691.64
07:17:54|20692.36
07:17:54|20691.96
07:17:55|20693.22
07:17:56|20695.3
07:17:57|20690.26
07:17:59|20693.54
07:18:00|20692.63
07:18:01|20692.9
07:18:02|20691.65
07:18:03|20691.72
07:18:04|20692.75
07:18:05|20693.66
07:18:06|20693.05
07:18:07|20693.9
07:18:07|20693.9
07:18:09|20693.66
07:18:10|20696.47
07:18:12|20698.18
07:18:12|20697.36
07:18:13|20697.02
07:18:15|20699.11
07:18:16|20699.34
07:18:17|20698.32
07:18:17|20698.69
07:18:19|20698.32
07:18:20|20699.14
07:18:21|20699.95
07:18:22|20699.4
07:18:23|20699.59
07:18:24|20700.02
07:18:25|20700.41
07:18:26|20699.68
07:18:27|20701.77
07:18:28|20702.33
07:18:29|20698.91
07:18:30|20697.78
07:18:31|20698.26
07:18:32|20699.7
07:18:34|20699.02
07:18:34|20698.
07:18:36|20698.31
07:18:37|20701.27
07:18:38|20701.46
07:18:40|20701.63
07:18:40|20703.48
07:18:41|20703.
07:18:42|20702.48
07:18:44|20702.18
07:18:46|20702.
07:18:47|20702.8
07:18:47|20702.01
07:18:49|20703.24
07:18:50|20701.89
07:18:52|20701.12
07:18:53|20701.47
07:18:54|20701.92
07:18:55|20701.99
07:18:56|20701.93
07:18:57|20702.32
07:18:58|20702.18
07:18:59|20700.08
07:19:00|20700.12
07:19:01|20700.29
07:19:02|20701.56
07:19:03|20700.23
07:19:04|20701.77
07:19:06|20703.6
07:19:07|20703.88
07:19:08|20703.78
07:19:09|20703.12
07:19:10|20703.51
07:19:11|20703.91
07:19:12|20706.1
07:19:13|20705.5
07:19:14|20706.75
07:19:15|20706.37
07:19:16|20706.15
07:19:17|20703.43
07:19:18|20700.93
07:19:20|20700.04
07:19:20|20698.92
07:19:22|20699.18
07:19:23|20698.15
07:19:23|20701.46
07:19:24|20701.04
07:19:25|20700.18
07:19:27|20700.51
07:19:27|20700.99
07:19:29|20701.05
07:19:30|20698.92
07:19:31|20699.5
07:19:32|20698.88
07:19:33|20698.3
07:19:35|20697.82
07:19:35|20698.52
07:19:36|20698.46
07:19:37|20697.81
07:19:38|20698.19
07:19:39|20698.2
07:19:40|20697.69
07:19:41|20698.18
07:19:42|20698.19
07:19:43|20698.
07:19:45|20700.19
07:19:47|20700.
07:19:48|20698.74
07:19:49|20697.9
07:19:50|20698.49
07:19:51|20697.98
07:19:52|20698.71
07:19:53|20699.05
07:19:54|20700.
07:19:56|20698.51
07:19:56|20699.06
07:19:58|20699.18
07:19:58|20699.4
07:20:00|20701.
07:20:02|20700.
07:20:03|20699.44
07:20:04|20699.12
07:20:05|20699.09
07:20:07|20698.63
07:20:08|20698.23
07:20:09|20698.95
07:20:10|20698.48
07:20:11|20698.39
07:20:12|20698.77
07:20:13|20698.14
07:20:14|20698.39
07:20:15|20697.43
07:20:16|20698.36
07:20:18|20698.77
07:20:18|20699.92
07:20:20|20698.76
07:20:21|20699.55
07:20:22|20698.74
07:20:24|20698.5
07:20:24|20695.81
07:20:25|20696.85
07:20:26|20696.3
07:20:27|20696.48
07:20:28|20696.21
07:20:29|20696.48
07:20:30|20696.15
07:20:31|20695.5
07:20:32|20695.
07:20:33|20694.56
07:20:34|20695.
07:20:35|20694.51
07:20:36|20695.33
07:20:37|20694.51
07:20:39|20694.86
07:20:39|20695.32
07:20:40|20694.87
07:20:42|20694.86
07:20:43|20694.92
07:20:44|20694.42
07:20:45|20695.
07:20:45|20694.87
07:20:46|20694.85
07:20:48|20694.43
07:20:49|20694.6
07:20:50|20695.11
07:20:51|20694.69
07:20:53|20694.99
07:20:54|20696.69
07:20:56|20695.94
07:20:56|20696.21
07:20:57|20695.48
07:20:58|20696.27
07:20:59|20695.3
07:21:00|20696.28
07:21:02|20694.53
07:21:03|20694.05
07:21:04|20695.66
07:21:05|20697.18
07:21:06|20697.
07:21:07|20697.
07:21:08|20698.
07:21:09|20698.14
07:21:10|20698.5
07:21:11|20698.18
07:21:12|20698.61
07:21:12|20697.93
07:21:13|20697.97
07:21:15|20698.33
07:21:16|20699.94
07:21:17|20699.75
07:21:18|20699.56
07:21:19|20699.57
07:21:19|20702.08
07:21:21|20702.
07:21:22|20701.32
07:21:23|20700.88
07:21:24|20702.71
07:21:25|20703.5
07:21:26|20702.61
07:21:26|20702.81
07:21:28|20702.76
07:21:28|20702.18
07:21:30|20702.39
07:21:31|20702.58
07:21:32|20702.56
07:21:33|20702.81
07:21:34|20702.3
07:21:35|20705.09
07:21:36|20705.5
07:21:37|20705.29
07:21:38|20705.75
07:21:39|20706.38
07:21:40|20705.6
07:21:41|20704.17
07:21:41|20705.41
07:21:42|20706.5
07:21:44|20706.17
07:21:45|20706.06
07:21:46|20705.51
07:21:47|20706.46
07:21:48|20708.59
07:21:49|20707.76
07:21:50|20708.7
07:21:51|20709.
07:21:52|20709.01
07:21:53|20705.44
07:21:55|20705.11
07:21:56|20704.32
07:21:57|20705.19
07:21:58|20704.63
07:21:59|20705.69
07:22:01|20705.72
07:22:02|20706.64
07:22:03|20705.09
07:22:04|20705.62
07:22:05|20704.91
07:22:06|20704.9
07:22:06|20705.61
07:22:08|20705.84
07:22:09|20705.46
07:22:10|20706.09
07:22:11|20706.92
07:22:12|20706.31
07:22:13|20705.98
07:22:14|20707.34
07:22:15|20706.68
07:22:16|20706.04
07:22:17|20705.67
07:22:19|20704.48
07:22:19|20702.
07:22:21|20702.34
07:22:22|20702.76
07:22:23|20703.64
07:22:24|20703.3
07:22:25|20703.46
07:22:26|20703.47
07:22:27|20703.77
07:22:28|20703.47
07:22:29|20702.69
07:22:30|20702.76
07:22:31|20702.4
07:22:32|20702.89
07:22:33|20702.44
07:22:34|20702.
07:22:35|20702.3
07:22:36|20702.3
07:22:37|20702.3
07:22:38|20702.18
07:22:39|20702.31
07:22:40|20701.17
07:22:41|20701.84
07:22:42|20702.61
07:22:43|20702.22
07:22:44|20702.18
07:22:45|20702.82
07:22:46|20702.18
07:22:48|20702.18
07:22:49|20702.18
07:22:51|20702.54
07:22:51|20702.54
07:22:53|20701.94
07:22:54|20702.18
07:22:55|20701.61
07:22:56|20701.63
07:22:57|20702.15
07:22:58|20702.2
07:22:59|20705.56
07:23:00|20703.75
07:23:01|20703.03
07:23:03|20703.02
07:23:03|20703.46
07:23:06|20703.09
07:23:06|20704.29
07:23:08|20704.48
07:23:10|20704.33
07:23:11|20704.33
07:23:12|20704.34
07:23:13|20703.99
07:23:14|20703.91
07:23:15|20703.93
07:23:16|20706.9
07:23:17|20708.63
07:23:18|20709.
07:23:19|20707.78
07:23:20|20709.05
07:23:21|20708.89
07:23:22|20708.06
07:23:23|20709.22
07:23:24|20709.06
07:23:25|20707.89
07:23:26|20708.27
07:23:27|20708.26
07:23:28|20708.16
07:23:29|20708.25
07:23:30|20708.53
07:23:31|20708.34
07:23:32|20708.68
07:23:33|20708.25
07:23:34|20707.5
07:23:35|20708.01
07:23:36|20707.38
07:23:37|20708.18
07:23:38|20707.71
07:23:39|20708.21
07:23:41|20706.91
07:23:42|20706.75
07:23:42|20707.49
07:23:44|20708.2
07:23:44|20708.62
07:23:46|20708.62
07:23:46|20708.99
07:23:48|20708.63
07:23:49|20709.19
07:23:50|20706.26
07:23:51|20705.85
07:23:52|20705.85
07:23:53|20706.
07:23:54|20705.99
07:23:55|20706.05
07:23:56|20705.63
07:23:57|20705.89
07:23:58|20706.8
07:23:59|20706.4
07:24:01|20705.63
07:24:02|20705.91
07:24:03|20705.67
07:24:04|20705.67
07:24:05|20704.47
07:24:06|20703.82
07:24:07|20703.5
07:24:08|20703.57
07:24:09|20704.
07:24:10|20702.78
07:24:11|20703.3
07:24:12|20702.54
07:24:13|20702.88
07:24:14|20701.
07:24:15|20702.33
07:24:16|20701.48
07:24:17|20702.49
07:24:18|20701.85
07:24:19|20701.85
07:24:21|20701.36
07:24:22|20701.36
07:24:23|20702.17
07:24:24|20702.19
07:24:24|20702.01
07:24:25|20703.4
07:24:27|20702.88
07:24:27|20705.44
07:24:29|20703.65
07:24:30|20703.5
07:24:31|20703.05
07:24:31|20702.39
07:24:33|20707.78
07:24:33|20706.86
07:24:34|20706.89
07:24:35|20706.89
07:24:37|20707.2
07:24:38|20706.88
07:24:38|20706.9
07:24:40|20708.07
07:24:41|20708.26
07:24:42|20708.15
07:24:43|20707.6
07:24:44|20707.77
07:24:45|20708.51
07:24:46|20707.52
07:24:47|20707.88
07:24:48|20706.47
07:24:49|20705.87
07:24:50|20706.47
07:24:52|20706.2
07:24:53|20705.81
07:24:53|20707.
07:24:55|20707.34
07:24:56|20707.44
07:24:58|20707.24
07:24:59|20707.35
07:25:00|20707.36
07:25:02|20707.21
07:25:02|20708.97
07:25:03|20709.42
07:25:04|20709.2
07:25:06|20709.01
07:25:08|20708.61
07:25:08|20709.12
07:25:09|20709.46
07:25:10|20712.67
07:25:12|20712.74
07:25:13|20712.72
07:25:14|20713.24
07:25:15|20713.29
07:25:16|20713.88
07:25:16|20713.65
07:25:18|20714.57
07:25:18|20713.89
07:25:19|20713.53
07:25:20|20713.5
07:25:22|20712.97
07:25:24|20713.95
07:25:24|20713.9
07:25:26|20712.98
07:25:26|20713.73
07:25:28|20713.38
07:25:28|20713.62
07:25:30|20713.86
07:25:31|20713.97
07:25:32|20710.89
07:25:33|20710.79
07:25:33|20708.32
07:25:34|20709.12
07:25:35|20712.42
07:25:37|20712.28
07:25:38|20710.31
07:25:39|20713.98
07:25:40|20713.35
07:25:41|20712.68
07:25:42|20713.83
07:25:43|20714.
07:25:43|20714.78
07:25:45|20716.86
07:25:46|20717.01
07:25:47|20717.69
07:25:48|20718.36
07:25:49|20717.96
07:25:50|20718.99
07:25:52|20719.06
07:25:52|20719.62
07:25:53|20719.43
07:25:54|20719.43
07:25:56|20719.46
07:25:56|20720.64
07:25:57|20719.74
07:25:59|20720.99
07:26:01|20720.
07:26:02|20719.81
07:26:03|20719.8
07:26:05|20718.
07:26:06|20716.82
07:26:07|20716.03
07:26:08|20715.
07:26:09|20716.05
07:26:10|20716.5
07:26:11|20715.44
07:26:12|20716.04
07:26:14|20716.59
07:26:15|20718.85
07:26:16|20719.48
07:26:17|20720.3
07:26:17|20719.99
07:26:19|20719.9
07:26:20|20719.91
07:26:20|20719.96
07:26:22|20719.91
07:26:23|20720.63
07:26:24|20720.62
07:26:24|20721.46
07:26:26|20724.89
07:26:26|20725.2
07:26:27|20725.52
07:26:28|20721.64
07:26:30|20722.3
07:26:31|20722.
07:26:31|20722.15
07:26:32|20721.04
07:26:33|20722.19
07:26:34|20721.87
07:26:35|20720.24
07:26:37|20721.15
07:26:37|20722.15
07:26:39|20721.42
07:26:39|20721.
07:26:41|20723.6
07:26:41|20722.46
07:26:42|20721.51
07:26:44|20722.56
07:26:44|20722.5
07:26:46|20722.38
07:26:46|20724.56
07:26:47|20725.37
07:26:48|20726.41
07:26:50|20723.28
07:26:51|20722.24
07:26:51|20723.85
07:26:52|20724.56
07:26:54|20724.57
07:26:56|20722.66
07:26:57|20722.04
07:26:58|20722.4
07:26:58|20723.39
07:27:00|20722.61
07:27:00|20723.96
07:27:01|20723.57
07:27:03|20723.69
07:27:04|20724.11
07:27:05|20724.48
07:27:06|20724.14
07:27:08|20723.02
07:27:09|20724.82
07:27:10|20724.28
07:27:11|20724.47
07:27:12|20723.
07:27:13|20723.24
07:27:14|20724.47
07:27:15|20724.79
07:27:16|20724.05
07:27:17|20724.12
07:27:18|20725.31
07:27:19|20724.54
07:27:20|20724.11
07:27:21|20723.68
07:27:22|20723.86
07:27:23|20724.5
07:27:24|20723.69
07:27:25|20724.54
07:27:26|20723.68
07:27:27|20723.37
07:27:28|20716.77
07:27:29|20717.
07:27:30|20716.84
07:27:31|20717.5
07:27:32|20717.39
07:27:34|20718.15
07:27:34|20712.89
07:27:35|20712.83
07:27:36|20717.34
07:27:37|20717.42
07:27:38|20718.25
07:27:39|20716.95
07:27:40|20717.63
07:27:42|20718.99
07:27:42|20717.65
07:27:44|20717.62
07:27:45|20717.6
07:27:46|20718.94
07:27:47|20721.57
07:27:48|20720.24
07:27:49|20722.06
07:27:50|20721.56
07:27:50|20721.17
07:27:52|20721.
07:27:54|20721.33
07:27:54|20719.59
07:27:55|20719.69
07:27:57|20716.31
07:27:58|20715.97
07:27:59|20715.62
07:28:01|20716.
07:28:01|20716.53
07:28:02|20717.
07:28:03|20715.15
07:28:04|20716.17
07:28:05|20715.85
07:28:06|20714.5
07:28:07|20714.95
07:28:09|20711.64
07:28:10|20711.02
07:28:12|20711.21
07:28:12|20710.85
07:28:13|20711.69
07:28:14|20710.64
07:28:15|20711.52
07:28:16|20711.21
07:28:17|20708.16
07:28:18|20710.83
07:28:19|20711.35
07:28:20|20710.45
07:28:21|20711.75
07:28:22|20710.88
07:28:23|20710.52
07:28:24|20710.16
07:28:25|20709.76
07:28:26|20710.47
07:28:27|20709.56
07:28:28|20710.35
07:28:29|20709.91
07:28:30|20710.99
07:28:31|20708.69
07:28:32|20708.99
07:28:33|20709.47
07:28:34|20708.5
07:28:35|20708.37
07:28:36|20707.94
07:28:37|20709.22
07:28:38|20707.83
07:28:39|20708.49
07:28:40|20709.05
07:28:41|20707.89
07:28:42|20707.78
07:28:43|20707.46
07:28:44|20706.2
07:28:45|20706.94
07:28:46|20707.29
07:28:47|20707.39
07:28:48|20707.54
07:28:49|20706.03
07:28:50|20704.57
07:28:51|20705.19
07:28:52|20706.07
07:28:54|20706.1
07:28:54|20705.96
07:28:55|20706.92
07:28:57|20706.78
07:28:58|20706.08
07:28:59|20705.74
07:29:01|20704.5
07:29:01|20705.73
07:29:03|20704.82
07:29:05|20697.84
07:29:05|20700.62
07:29:06|20702.55
07:29:07|20701.99
07:29:08|20701.66
07:29:10|20701.57
07:29:11|20701.32
07:29:12|20703.37
07:29:14|20703.
07:29:14|20702.76
07:29:15|20702.26
07:29:16|20702.62
07:29:17|20702.61
07:29:18|20703.91
07:29:19|20703.88
07:29:20|20703.29
07:29:21|20704.11
07:29:22|20705.13
07:29:23|20704.67
07:29:24|20704.38
07:29:25|20703.92
07:29:26|20704.45
07:29:28|20703.69
07:29:28|20703.4
07:29:30|20703.02
07:29:30|20703.85
07:29:31|20703.46
07:29:32|20701.91
07:29:34|20702.
07:29:34|20700.74
07:29:35|20701.91
07:29:37|20701.07
07:29:37|20700.7
07:29:38|20700.24
07:29:39|20700.06
07:29:40|20700.44
07:29:41|20700.6
07:29:43|20700.5
07:29:43|20701.35
07:29:45|20701.14
07:29:45|20700.8
07:29:47|20700.62
07:29:48|20700.26
07:29:49|20700.6
07:29:50|20701.32
07:29:51|20701.87
07:29:51|20700.91
07:29:53|20701.04
07:29:54|20701.75
07:29:56|20700.15
07:29:57|20700.63
07:29:58|20700.04
07:29:59|20700.87
07:30:00|20701.08
07:30:02|20699.59
07:30:04|20698.49
07:30:05|20699.18
07:30:06|20699.58
07:30:08|20706.05
07:30:09|20705.73
07:30:10|20702.99
07:30:11|20703.4
07:30:13|20703.67
07:30:14|20703.67
07:30:15|20703.68
07:30:16|20703.35
07:30:17|20702.7
07:30:18|20699.67
07:30:19|20700.43
07:30:20|20700.64
07:30:21|20700.14
07:30:22|20700.09
07:30:23|20700.48
07:30:24|20702.32
07:30:25|20703.04
07:30:26|20702.92
07:30:27|20703.64
07:30:28|20703.48
07:30:29|20704.2
07:30:30|20703.68
07:30:31|20704.55
07:30:32|20703.94
07:30:33|20704.22
07:30:34|20703.69
07:30:35|20704.31
07:30:36|20707.86
07:30:37|20706.78
07:30:39|20707.36
07:30:39|20706.86
07:30:40|20706.49
07:30:42|20706.46
07:30:43|20706.49
07:30:44|20706.05
07:30:45|20706.45
07:30:45|20706.31
07:30:47|20707.3
07:30:47|20707.33
07:30:49|20706.92
07:30:50|20706.67
07:30:51|20706.33
07:30:52|20705.27
07:30:53|20705.29
07:30:54|20704.31
07:30:55|20705.67
07:30:57|20705.24
07:30:58|20705.49
07:30:59|20704.82
07:31:00|20704.09
07:31:01|20704.77
07:31:02|20704.39
07:31:03|20704.2
07:31:04|20706.91
07:31:05|20707.5
07:31:06|20707.02
07:31:07|20706.7
07:31:09|20706.03
07:31:10|20705.28
07:31:11|20705.5
07:31:12|20705.53
07:31:13|20705.46
07:31:14|20710.27
07:31:15|20711.08
07:31:16|20709.5
07:31:17|20709.8
07:31:18|20710.36
07:31:19|20711.31
07:31:20|20710.05
07:31:22|20710.23
07:31:23|20710.12
07:31:24|20711.46
07:31:25|20709.95
07:31:26|20710.76
07:31:27|20708.
07:31:28|20708.81
07:31:29|20709.
07:31:30|20708.63
07:31:31|20708.59
07:31:33|20709.93
07:31:33|20709.31
07:31:34|20708.74
07:31:35|20709.55
07:31:36|20704.95
07:31:37|20703.33
07:31:38|20702.91
07:31:39|20703.55
07:31:40|20703.54
07:31:41|20703.08
07:31:42|20702.71
07:31:43|20702.75
07:31:44|20704.24
07:31:45|20703.24
07:31:46|20703.04
07:31:47|20703.33
07:31:48|20697.42
07:31:49|20696.8
07:31:50|20696.5
07:31:51|20695.61
07:31:52|20699.57
07:31:53|20699.7
07:31:54|20702.61
07:31:55|20703.9
07:31:57|20704.22
07:31:57|20704.36
07:31:59|20702.92
07:31:59|20701.07
07:32:01|20699.75
07:32:02|20700.36
07:32:02|20700.08
07:32:03|20699.3
07:32:06|20697.68
07:32:07|20696.79
07:32:09|20696.4
07:32:09|20695.62
07:32:11|20693.03
07:32:12|20693.02
07:32:13|20693.26
07:32:14|20693.14
07:32:15|20692.55
07:32:16|20695.48
07:32:18|20692.7
07:32:19|20690.74
07:32:20|20691.56
07:32:21|20690.27
07:32:21|20690.
07:32:23|20690.
07:32:23|20690.4
07:32:24|20690.4
07:32:25|20690.15
07:32:26|20690.28
07:32:28|20690.39
07:32:28|20691.23
07:32:29|20690.76
07:32:30|20690.57
07:32:31|20690.69
07:32:32|20690.06
07:32:34|20691.02
07:32:34|20690.14
07:32:35|20691.85
07:32:37|20694.14
07:32:37|20694.86
07:32:39|20694.76
07:32:39|20695.15
07:32:40|20696.04
07:32:41|20695.91
07:32:43|20693.9
07:32:43|20694.96
07:32:45|20694.44
07:32:46|20694.86
07:32:46|20695.63
07:32:48|20695.84
07:32:49|20695.6
07:32:49|20697.04
07:32:50|20694.25
07:32:52|20692.62
07:32:52|20693.13
07:32:54|20693.79
07:32:55|20693.36
07:32:56|20693.29
07:32:57|20693.28
07:32:59|20691.94
07:33:00|20692.98
07:33:00|20692.72
07:33:01|20692.1
07:33:03|20691.78
07:33:04|20692.29
07:33:05|20692.11
07:33:06|20692.26
07:33:08|20692.29
07:33:09|20691.81
07:33:10|20691.96
07:33:11|20693.48
07:33:12|20694.06
07:33:14|20694.43
07:33:14|20694.03
07:33:15|20693.58
07:33:16|20693.79
07:33:18|20693.16
07:33:19|20693.55
07:33:19|20691.3
07:33:21|20690.25
07:33:21|20691.62
07:33:23|20690.39
07:33:24|20690.98
07:33:24|20690.37
07:33:26|20690.37
07:33:26|20692.66
07:33:27|20693.83
07:33:29|20692.4
07:33:30|20693.15
07:33:31|20693.9
07:33:32|20695.04
07:33:33|20695.02
07:33:35|20701.96
07:33:36|20700.68
07:33:36|20701.41
07:33:38|20701.26
07:33:38|20702.23
07:33:39|20702.89
07:33:40|20699.75
07:33:42|20703.
07:33:42|20702.04
07:33:44|20703.09
07:33:45|20704.76
07:33:45|20704.68
07:33:46|20704.85
07:33:48|20703.83
07:33:48|20704.98
07:33:49|20703.9
07:33:51|20704.43
07:33:51|20707.67
07:33:52|20708.2
07:33:54|20706.05
07:33:55|20705.67
07:33:55|20709.49
07:33:57|20708.74
07:33:58|20709.76
07:33:59|20709.63
07:34:01|20709.83
07:34:02|20710.25
07:34:04|20710.73
07:34:05|20710.79
07:34:07|20708.91
07:34:08|20709.2
07:34:09|20707.46
07:34:10|20707.92
07:34:11|20711.08
07:34:13|20711.94
07:34:14|20711.02
07:34:14|20710.72
07:34:15|20712.88
07:34:17|20712.5
07:34:18|20714.48
07:34:19|20713.98
07:34:20|20713.5
07:34:21|20713.4
07:34:22|20715.28
07:34:23|20715.38
07:34:24|20715.64
07:34:25|20716.45
07:34:26|20713.58
07:34:27|20714.82
07:34:28|20715.25
07:34:29|20715.13
07:34:30|20714.68
07:34:31|20714.73
07:34:32|20715.92
07:34:33|20715.94
07:34:34|20715.8
07:34:35|20714.93
07:34:36|20715.76
07:34:37|20713.45
07:34:38|20713.78
07:34:39|20713.41
07:34:40|20713.72
07:34:41|20714.68
07:34:42|20714.83
07:34:44|20715.26
07:34:44|20715.96
07:34:45|20715.09
07:34:46|20715.51
07:34:47|20714.88
07:34:48|20715.56
07:34:50|20715.73
07:34:50|20715.5
07:34:52|20715.08
07:34:53|20714.65
07:34:54|20714.22
07:34:55|20716.67
07:34:56|20715.53
07:34:57|20715.01
07:34:58|20715.92
07:34:59|20718.12
07:35:01|20717.89
07:35:02|20720.69
07:35:04|20719.13
07:35:05|20717.56
07:35:05|20718.91
07:35:07|20717.29
07:35:08|20717.09
07:35:09|20718.28
07:35:11|20716.83
07:35:12|20715.65
07:35:14|20713.83
07:35:14|20713.1
07:35:15|20712.81
07:35:16|20713.35
07:35:17|20713.
07:35:19|20714.47
07:35:20|20714.4
07:35:21|20714.37
07:35:21|20714.14
07:35:23|20713.98
07:35:24|20714.34
07:35:25|20714.48
07:35:26|20712.71
07:35:27|20713.37
07:35:28|20713.37
07:35:29|20714.19
07:35:30|20714.22
07:35:31|20714.21
07:35:32|20713.91
07:35:33|20713.8
07:35:34|20713.75
07:35:35|20716.32
07:35:36|20718.
07:35:37|20718.21
07:35:38|20717.74
07:35:39|20717.99
07:35:40|20717.49
07:35:41|20717.27
07:35:42|20717.48
07:35:43|20717.07
07:35:44|20717.22
07:35:45|20717.48
07:35:46|20717.38
07:35:47|20717.64
07:35:48|20719.17
07:35:49|20720.24
07:35:50|20720.21
07:35:51|20719.46
07:35:52|20719.8
07:35:53|20719.21
07:35:54|20719.45
07:35:55|20719.59
07:35:56|20718.41
07:35:57|20716.16
07:35:58|20714.65
07:35:59|20714.72
07:36:01|20715.35
07:36:02|20714.22
07:36:04|20715.26
07:36:04|20715.94
07:36:06|20715.91
07:36:07|20714.13
07:36:08|20713.73
07:36:09|20712.88
07:36:10|20712.92
07:36:11|20712.92
07:36:12|20712.47
07:36:13|20713.92
07:36:14|20717.67
07:36:15|20716.98
07:36:16|20717.74
07:36:17|20717.11
07:36:19|20717.26
07:36:20|20718.41
07:36:21|20719.05
07:36:22|20718.58
07:36:23|20718.42
07:36:24|20718.53
07:36:25|20719.41
07:36:26|20719.38
07:36:28|20719.7
07:36:28|20719.35
07:36:29|20719.02
07:36:30|20720.37
07:36:31|20723.83
07:36:32|20724.89
07:36:33|20723.74
07:36:34|20724.86
07:36:35|20725.47
07:36:36|20721.09
07:36:37|20722.3
07:36:38|20722.28
07:36:39|20722.28
07:36:40|20720.69
07:36:41|20722.53
07:36:42|20721.23
07:36:43|20720.71
07:36:44|20721.85
07:36:45|20720.71
07:36:46|20720.78
07:36:47|20720.87
07:36:48|20722.33
07:36:49|20723.75
07:36:50|20723.68
07:36:52|20723.12
07:36:53|20723.55
07:36:54|20722.78
07:36:55|20722.41
07:36:56|20722.85
07:36:57|20722.13
07:36:58|20721.34
07:36:59|20721.55
07:37:00|20721.74
07:37:01|20721.9
07:37:03|20720.81
07:37:04|20720.96
07:37:05|20721.9
07:37:07|20720.76
07:37:08|20722.74
07:37:10|20722.36
07:37:10|20724.59
07:37:12|20723.72
07:37:13|20724.66
07:37:15|20724.69
07:37:16|20724.5
07:37:17|20723.38
07:37:18|20723.71
07:37:19|20723.61
07:37:20|20723.92
07:37:21|20723.74
07:37:22|20723.2
07:37:23|20723.48
07:37:25|20725.78
07:37:25|20725.39
07:37:26|20725.69
07:37:28|20725.6
07:37:28|20725.54
07:37:29|20726.2
07:37:30|20726.
07:37:31|20727.91
07:37:32|20726.66
07:37:33|20725.3
07:37:35|20726.25
07:37:36|20726.8
07:37:36|20726.
07:37:37|20725.25
07:37:39|20722.3
07:37:39|20722.3
07:37:41|20723.19
07:37:41|20723.16
07:37:42|20721.89
07:37:43|20722.29
07:37:44|20722.
07:37:45|20722.69
07:37:47|20724.32
07:37:47|20723.25
07:37:48|20724.23
07:37:49|20726.26
07:37:50|20726.33
07:37:51|20726.18
07:37:53|20725.66
07:37:54|20726.9
07:37:55|20725.56
07:37:56|20725.06
07:37:57|20727.55
07:37:58|20728.51
07:37:59|20728.19
07:38:00|20726.58
07:38:01|20725.93
07:38:02|20727.32
07:38:04|20727.87
07:38:05|20726.9
07:38:06|20726.18
07:38:06|20726.25
07:38:08|20728.
07:38:09|20726.81
07:38:10|20726.22
07:38:11|20726.69
07:38:13|20725.09
07:38:13|20725.97
07:38:15|20726.14
07:38:16|20726.94
07:38:17|20727.1
07:38:18|20726.47
07:38:20|20727.44
07:38:21|20728.
07:38:22|20727.74
07:38:23|20727.12
07:38:24|20727.55
07:38:25|20726.61
07:38:26|20726.68
07:38:27|20725.84
07:38:28|20726.
07:38:29|20726.69
07:38:30|20727.22
07:38:31|20726.7
07:38:32|20727.19
07:38:33|20726.28
07:38:34|20729.18
07:38:35|20728.88
07:38:36|20728.51
07:38:37|20729.26
07:38:38|20728.48
07:38:39|20736.18
07:38:40|20735.25
07:38:41|20735.11
07:38:43|20730.86
07:38:44|20731.32
07:38:44|20733.33
07:38:46|20733.32
07:38:46|20731.64
07:38:47|20729.82
07:38:49|20728.98
07:38:50|20728.66
07:38:51|20728.55
07:38:53|20732.71
07:38:54|20732.06
07:38:54|20732.41
07:38:56|20731.98
07:38:56|20731.98
07:38:57|20732.5
07:38:58|20731.98
07:39:00|20729.5
07:39:01|20729.08
07:39:02|20725.5
07:39:03|20725.
07:39:05|20724.85
07:39:06|20725.52
07:39:08|20728.51
07:39:08|20727.95
07:39:09|20727.11
07:39:10|20725.99
07:39:11|20724.67
07:39:13|20725.38
07:39:15|20725.32
07:39:15|20725.68
07:39:16|20725.96
07:39:17|20726.57
07:39:19|20727.15
07:39:19|20726.69
07:39:21|20726.
07:39:22|20726.65
07:39:24|20727.67
07:39:24|20727.21
07:39:25|20727.56
07:39:26|20728.98
07:39:27|20727.55
07:39:28|20728.43
07:39:29|20727.69
07:39:30|20727.97
07:39:31|20727.29
07:39:32|20725.23
07:39:33|20724.6
07:39:34|20724.97
07:39:35|20725.99
07:39:36|20724.5
07:39:38|20724.58
07:39:38|20724.91
07:39:39|20721.57
07:39:40|20719.16
07:39:41|20721.3
07:39:42|20719.79
07:39:43|20721.17
07:39:44|20720.5
07:39:45|20720.09
07:39:46|20722.85
07:39:47|20723.2
07:39:48|20723.22
07:39:49|20722.13
07:39:50|20721.98
07:39:51|20722.56
07:39:52|20724.68
07:39:54|20723.83
07:39:54|20723.63
07:39:56|20724.82
07:39:57|20724.
07:39:57|20724.52
07:39:59|20723.51
07:39:59|20723.14
07:40:01|20722.5
07:40:02|20723.33
07:40:03|20722.03
07:40:03|20723.47
07:40:06|20723.47
07:40:07|20721.
07:40:08|20721.
07:40:10|20718.9
07:40:10|20719.61
07:40:11|20719.58
07:40:12|20718.32
07:40:13|20718.6
07:40:14|20718.65
07:40:15|20716.99
07:40:17|20717.07
07:40:18|20717.48
07:40:19|20718.49
07:40:20|20717.61
07:40:21|20720.66
07:40:22|20722.68
07:40:23|20723.6
07:40:24|20722.39
07:40:25|20722.09
07:40:26|20721.96
07:40:27|20719.89
07:40:27|20719.18
07:40:28|20719.83
07:40:29|20719.23
07:40:32|20720.46
07:40:32|20722.26
07:40:33|20722.59
07:40:34|20722.01
07:40:35|20719.69
07:40:36|20719.84
07:40:37|20719.81
07:40:38|20719.81
07:40:39|20719.81
07:40:40|20719.69
07:40:41|20719.72
07:40:42|20719.04
07:40:43|20720.
07:40:44|20719.98
07:40:45|20719.84
07:40:46|20719.98
07:40:48|20719.38
07:40:48|20719.33
07:40:50|20719.32
07:40:51|20718.11
07:40:52|20717.24
07:40:53|20716.75
07:40:54|20717.56
07:40:54|20717.23
07:40:55|20718.01
07:40:57|20717.25
07:40:58|20718.08
07:40:59|20717.34
07:41:00|20717.62
07:41:01|20719.42
07:41:03|20719.57
07:41:03|20720.42
07:41:04|20719.81
07:41:06|20721.28
07:41:08|20720.69
07:41:09|20720.65
07:41:11|20722.
07:41:11|20721.99
07:41:12|20720.75
07:41:13|20721.1
07:41:14|20722.14
07:41:15|20721.16
07:41:17|20721.
07:41:17|20720.99
07:41:19|20722.56
07:41:20|20721.33
07:41:22|20721.11
07:41:23|20720.68
07:41:24|20721.08
07:41:24|20721.35
07:41:25|20720.97
07:41:27|20718.9
07:41:28|20717.74
07:41:29|20718.84
07:41:30|20718.3
07:41:31|20718.32
07:41:32|20718.02
07:41:33|20718.36
07:41:34|20719.33
07:41:35|20718.08
07:41:36|20718.08
07:41:37|20718.33
07:41:38|20717.22
07:41:39|20720.02
07:41:40|20720.24
07:41:41|20721.94
07:41:42|20721.67
07:41:43|20721.54
07:41:44|20722.37
07:41:46|20720.66
07:41:47|20720.21
07:41:48|20719.84
07:41:49|20720.
07:41:49|20720.24
07:41:50|20719.46
07:41:51|20720.23
07:41:52|20719.51
07:41:53|20720.81
07:41:55|20720.67
07:41:55|20721.33
07:41:57|20722.09
07:41:58|20721.61
07:41:59|20720.73
07:42:00|20721.53
07:42:00|20723.13
07:42:02|20722.55
07:42:03|20721.51
07:42:04|20721.95
07:42:05|20722.12
07:42:06|20722.2
07:42:08|20722.37
07:42:09|20722.28
07:42:10|20721.18
07:42:11|20721.27
07:42:12|20721.19
07:42:13|20720.68
07:42:14|20720.31
07:42:16|20720.7
07:42:16|20721.48
07:42:17|20721.2
07:42:19|20721.88
07:42:20|20721.88
07:42:21|20721.49
07:42:22|20720.8
07:42:23|20721.52
07:42:24|20721.95
07:42:25|20724.67
07:42:25|20725.27
07:42:27|20725.5
07:42:28|20725.52
07:42:29|20725.51
07:42:30|20725.24
07:42:31|20727.23
07:42:32|20727.04
07:42:32|20727.4
07:42:33|20728.14
07:42:35|20727.55
07:42:36|20728.48
07:42:36|20727.33
07:42:37|20728.4
07:42:39|20727.13
07:42:41|20727.06
07:42:41|20727.05
07:42:42|20728.67
07:42:43|20728.7
07:42:44|20724.29
07:42:45|20723.12
07:42:46|20721.96
07:42:48|20722.91
07:42:48|20722.91
07:42:49|20724.5
07:42:51|20724.22
07:42:51|20724.45
07:42:52|20725.23
07:42:54|20725.54
07:42:54|20727.66
07:42:55|20726.77
07:42:57|20728.61
07:42:58|20727.3
07:42:59|20727.12
07:42:59|20727.11
07:43:00|20728.18
07:43:01|20728.16
07:43:02|20727.46
07:43:04|20724.38
07:43:04|20723.17
07:43:05|20723.85
07:43:06|20721.76
07:43:07|20722.29
07:43:09|20722.43
07:43:11|20719.53
07:43:11|20719.56
07:43:12|20719.59
07:43:14|20721.35
07:43:16|20723.11
07:43:16|20724.08
07:43:17|20724.26
07:43:18|20724.04
07:43:19|20724.72
07:43:20|20725.3
07:43:21|20723.12
07:43:22|20723.42
07:43:23|20723.96
07:43:24|20723.35
07:43:25|20723.
07:43:26|20722.8
07:43:27|20723.01
07:43:28|20722.83
07:43:29|20723.34
07:43:30|20722.99
07:43:31|20722.56
07:43:32|20723.58
07:43:33|20722.33
07:43:34|20722.05
07:43:36|20720.5
07:43:36|20720.49
07:43:38|20719.
07:43:38|20718.94
07:43:40|20719.36
07:43:40|20719.84
07:43:42|20719.41
07:43:43|20719.79
07:43:44|20718.98
07:43:45|20719.53
07:43:46|20719.53
07:43:46|20718.96
07:43:48|20718.54
07:43:48|20719.37
07:43:50|20720.31
07:43:50|20718.78
07:43:52|20720.
07:43:53|20719.38
07:43:54|20719.68
07:43:55|20719.68
07:43:56|20720.
07:43:57|20721.08
07:43:58|20720.57
07:43:59|20720.75
07:44:00|20720.79
07:44:01|20720.9
07:44:03|20720.12
07:44:03|20720.46
07:44:04|20721.02
07:44:06|20720.86
07:44:08|20719.5
07:44:09|20719.
07:44:10|20719.59
07:44:11|20719.81
07:44:12|20719.36
07:44:13|20719.82
07:44:14|20719.89
07:44:16|20719.59
07:44:17|20720.53
07:44:18|20720.5
07:44:19|20721.92
07:44:20|20721.23
07:44:21|20720.81
07:44:22|20720.83
07:44:23|20722.5
07:44:24|20721.97
07:44:26|20722.09
07:44:27|20722.39
07:44:27|20721.11
07:44:29|20721.36
07:44:30|20721.64
07:44:30|20721.67
07:44:32|20721.97
07:44:32|20720.64
07:44:34|20721.1
07:44:35|20721.25
07:44:36|20720.67
07:44:36|20720.24
07:44:38|20720.56
07:44:40|20720.23
07:44:40|20719.77
07:44:41|20719.78
07:44:42|20719.2
07:44:43|20718.34
07:44:44|20718.75
07:44:45|20714.65
07:44:46|20716.09
07:44:47|20714.43
07:44:48|20714.51
07:44:49|20717.61
07:44:50|20716.5
07:44:52|20715.65
07:44:53|20716.95
07:44:54|20717.46
07:44:54|20717.7
07:44:55|20717.34
07:44:56|20716.92
07:44:57|20717.37
07:44:58|20716.44
07:44:59|20716.43
07:45:00|20716.52
07:45:02|20716.96
07:45:02|20717.77
07:45:03|20716.37
07:45:05|20717.66
07:45:06|20718.1
07:45:07|20718.09
07:45:07|20718.6
07:45:09|20717.81
07:45:10|20716.56
07:45:12|20716.4
07:45:12|20715.95
07:45:14|20716.
07:45:16|20716.5
07:45:17|20716.63
07:45:18|20716.72
07:45:19|20716.91
07:45:20|20717.65
07:45:21|20718.08
07:45:23|20717.66
07:45:24|20717.45
07:45:25|20718.61
07:45:26|20718.6
07:45:27|20718.61
07:45:28|20718.6
07:45:29|20718.6
07:45:30|20721.03
07:45:31|20720.17
07:45:32|20720.66
07:45:33|20720.23
07:45:34|20720.01
07:45:35|20720.52
07:45:36|20720.04
07:45:37|20718.28
07:45:38|20718.89
07:45:39|20719.63
07:45:40|20719.69
07:45:41|20719.39
07:45:43|20721.35
07:45:44|20721.38
07:45:44|20720.67
07:45:46|20720.24
07:45:47|20719.79
07:45:48|20720.73
07:45:48|20720.61
07:45:49|20718.75
07:45:50|20719.
07:45:51|20719.16
07:45:52|20718.78
07:45:53|20718.6
07:45:54|20718.6
07:45:55|20721.57
07:45:56|20722.06
07:45:57|20722.03
07:45:59|20721.23
07:45:59|20722.06
07:46:01|20722.91
07:46:01|20722.39
07:46:03|20722.01
07:46:03|20725.38
07:46:04|20724.22
07:46:05|20724.41
07:46:07|20723.71
07:46:08|20723.94
07:46:09|20723.5
07:46:10|20723.24
07:46:12|20723.26
07:46:12|20723.46
07:46:14|20722.98
07:46:16|20723.04
07:46:17|20723.47
07:46:19|20724.49
07:46:20|20724.15
07:46:20|20724.4
07:46:23|20724.48
07:46:23|20724.49
07:46:24|20723.7
07:46:25|20721.49
07:46:26|20723.5
07:46:28|20722.32
07:46:30|20722.82
07:46:30|20723.1
07:46:31|20723.25
07:46:32|20723.45
07:46:33|20724.11
07:46:34|20723.92
07:46:35|20723.49
07:46:36|20723.71
07:46:37|20723.8
07:46:39|20723.16
07:46:40|20723.15
07:46:41|20723.68
07:46:41|20722.17
07:46:43|20722.07
07:46:44|20719.71
07:46:45|20719.53
07:46:46|20721.96
07:46:47|20721.39
07:46:47|20722.39
07:46:49|20721.75
07:46:50|20724.05
07:46:50|20723.38
07:46:52|20722.9
07:46:53|20723.57
07:46:54|20723.6
07:46:55|20724.98
07:46:56|20723.81
07:46:57|20723.1
07:46:58|20723.
07:46:59|20723.09
07:47:00|20722.51
07:47:01|20723.55
07:47:02|20723.09
07:47:03|20723.15
07:47:04|20723.55
07:47:05|20727.36
07:47:06|20727.99
07:47:07|20728.51
07:47:08|20728.1
07:47:09|20728.61
07:47:10|20729.19
07:47:12|20728.35
07:47:13|20728.34
07:47:14|20727.76
07:47:16|20726.16
07:47:17|20726.61
07:47:18|20725.65
07:47:19|20725.06
07:47:19|20725.84
07:47:21|20726.69
07:47:22|20726.65
07:47:24|20727.12
07:47:25|20728.4
07:47:26|20728.01
07:47:27|20728.99
07:47:28|20728.18
07:47:28|20728.3
07:47:30|20728.52
07:47:31|20729.12
07:47:32|20729.49
07:47:33|20728.3
07:47:34|20727.92
07:47:36|20728.57
07:47:36|20729.67
07:47:37|20729.99
07:47:38|20729.49
07:47:39|20730.49
07:47:40|20730.34
07:47:41|20729.7
07:47:42|20730.14
07:47:43|20731.45
07:47:44|20729.78
07:47:45|20730.04
07:47:46|20730.13
07:47:47|20729.97
07:47:48|20729.75
07:47:49|20730.55
07:47:50|20730.66
07:47:51|20730.86
07:47:52|20731.15
07:47:53|20730.36
07:47:54|20731.
07:47:55|20731.85
07:47:56|20731.41
07:47:57|20730.92
07:47:58|20729.19
07:47:59|20728.98
07:48:00|20728.98
07:48:01|20729.79
07:48:02|20729.51
07:48:03|20730.69
07:48:05|20730.57
07:48:05|20730.5
07:48:06|20729.49
07:48:07|20729.26
07:48:08|20729.71
07:48:09|20729.37
07:48:10|20730.43
07:48:11|20729.95
07:48:13|20730.65
07:48:14|20730.87
07:48:16|20729.6
07:48:17|20730.53
07:48:19|20730.66
07:48:19|20729.51
07:48:20|20726.66
07:48:22|20725.72
07:48:23|20727.36
07:48:24|20727.2
07:48:24|20726.81
07:48:25|20726.8
07:48:27|20726.26
07:48:28|20726.13
07:48:28|20721.37
07:48:31|20722.17
07:48:32|20721.92
07:48:33|20722.83
07:48:34|20722.98
07:48:35|20722.33
07:48:36|20722.03
07:48:37|20722.32
07:48:38|20723.49
07:48:38|20722.87
07:48:39|20724.
07:48:40|20726.89
07:48:41|20726.88
07:48:44|20726.99
07:48:45|20726.69
07:48:46|20727.84
07:48:47|20728.86
07:48:47|20729.79
07:48:48|20729.22
07:48:50|20731.03
07:48:51|20730.26
07:48:52|20730.55
07:48:52|20731.36
07:48:54|20730.48
07:48:55|20730.96
07:48:56|20731.11
07:48:57|20731.24
07:48:58|20731.39
07:48:59|20730.34
07:49:00|20730.04
07:49:01|20729.27
07:49:02|20729.27
07:49:03|20729.52
07:49:04|20729.29
07:49:05|20729.84
07:49:06|20729.96
07:49:07|20729.84
07:49:08|20728.73
07:49:09|20728.48
07:49:10|20729.7
07:49:11|20729.81
07:49:12|20732.27
07:49:12|20733.09
07:49:15|20733.39
07:49:16|20731.77
07:49:18|20731.77
07:49:19|20731.75
07:49:21|20733.43
07:49:21|20732.72
07:49:23|20733.26
07:49:24|20733.79
07:49:25|20733.48
07:49:26|20733.5
07:49:27|20732.41
07:49:28|20733.78
07:49:29|20733.97
07:49:30|20735.
07:49:31|20733.17
07:49:32|20733.57
07:49:33|20733.27
07:49:34|20734.71
07:49:35|20732.69
07:49:36|20732.7
07:49:37|20732.67
07:49:38|20732.79
07:49:39|20733.14
07:49:40|20734.
07:49:41|20733.66
07:49:42|20733.43
07:49:43|20734.05
07:49:44|20732.92
07:49:45|20733.16
07:49:46|20733.7
07:49:47|20732.84
07:49:48|20733.05
07:49:49|20733.06
07:49:50|20733.57
07:49:51|20733.57
07:49:52|20733.85
07:49:53|20732.95
07:49:54|20729.84
07:49:55|20730.07
07:49:56|20728.15
07:49:57|20728.47
07:49:58|20728.96
07:49:59|20728.06
07:50:00|20727.38
07:50:01|20726.91
07:50:02|20729.5
07:50:03|20729.97
07:50:04|20729.34
07:50:05|20729.92
07:50:06|20729.49
07:50:07|20729.09
07:50:09|20726.16
07:50:09|20726.75
07:50:10|20727.42
07:50:11|20726.72
07:50:13|20726.99
07:50:14|20726.64
07:50:16|20725.27
07:50:17|20725.83
07:50:19|20725.46
07:50:20|20725.48
07:50:22|20725.83
07:50:23|20726.65
07:50:24|20725.5
07:50:25|20725.66
07:50:27|20725.29
07:50:28|20725.04
07:50:28|20725.78
07:50:29|20725.76
07:50:30|20727.65
07:50:31|20727.55
07:50:32|20727.09
07:50:33|20727.69
07:50:36|20726.71
07:50:36|20726.56
07:50:37|20728.19
07:50:38|20727.97
07:50:39|20727.77
07:50:40|20727.29
07:50:42|20727.41
07:50:42|20726.27
07:50:44|20726.26
07:50:44|20725.94
07:50:45|20725.94
07:50:46|20724.3
07:50:48|20724.91
07:50:48|20724.92
07:50:49|20723.21
07:50:50|20722.07
07:50:52|20723.68
07:50:52|20723.37
07:50:53|20723.69
07:50:54|20723.15
07:50:55|20723.95
07:50:56|20722.
07:50:58|20721.88
07:50:59|20722.39
07:50:59|20722.36
07:51:01|20721.63
07:51:02|20721.69
07:51:02|20721.53
07:51:04|20722.62
07:51:05|20723.68
07:51:05|20724.42
07:51:07|20724.51
07:51:08|20724.46
07:51:09|20724.67
07:51:10|20725.06
07:51:11|20725.5
07:51:12|20725.66
07:51:13|20726.19
07:51:14|20725.47
07:51:16|20724.89
07:51:17|20724.97
07:51:18|20725.06
07:51:19|20724.68
07:51:20|20725.84
07:51:21|20725.41
07:51:22|20725.04
07:51:23|20725.64
07:51:25|20725.39
07:51:26|20725.39
07:51:26|20726.31
07:51:28|20725.53
07:51:29|20726.51
07:51:30|20728.67
07:51:31|20727.5
07:51:32|20728.41
07:51:33|20727.85
07:51:34|20727.88
07:51:35|20727.39
07:51:36|20726.82
07:51:37|20727.28
07:51:38|20727.65
07:51:39|20727.54
07:51:40|20727.59
07:51:41|20727.77
07:51:42|20727.49
07:51:43|20727.43
07:51:44|20728.54
07:51:45|20728.71
07:51:46|20728.08
07:51:47|20727.92
07:51:48|20727.71
07:51:48|20727.16
07:51:50|20728.77
07:51:52|20727.81
07:51:53|20725.89
07:51:53|20725.47
07:51:54|20725.29
07:51:55|20726.38
07:51:56|20725.51
07:51:58|20726.23
07:51:58|20725.46
07:52:00|20725.9
07:52:00|20726.41
07:52:01|20725.83
07:52:02|20726.
07:52:03|20726.01
07:52:04|20726.69
07:52:05|20725.97
07:52:07|20727.03
07:52:08|20726.35
07:52:10|20727.04
07:52:11|20725.93
07:52:11|20725.19
07:52:12|20724.7
07:52:13|20723.62
07:52:14|20724.4
07:52:16|20723.86
07:52:17|20723.62
07:52:18|20723.65
07:52:19|20724.34
07:52:21|20724.49
07:52:22|20722.5
07:52:24|20723.44
07:52:25|20723.65
07:52:25|20722.79
07:52:28|20723.38
07:52:28|20722.48
07:52:29|20723.45
07:52:30|20723.46
07:52:31|20723.16
07:52:32|20725.1
07:52:34|20725.34
07:52:36|20725.08
07:52:37|20725.41
07:52:38|20725.15
07:52:38|20724.84
07:52:40|20724.97
07:52:40|20724.53
07:52:41|20726.58
07:52:42|20725.54
07:52:44|20724.82
07:52:45|20725.49
07:52:46|20726.
07:52:47|20725.62
07:52:48|20726.41
07:52:48|20726.26
07:52:49|20726.69
07:52:52|20725.71
07:52:52|20726.75
07:52:53|20726.25
07:52:55|20725.6
07:52:55|20725.83
07:52:57|20724.55
07:52:57|20724.24
07:52:58|20724.96
07:53:00|20725.13
07:53:01|20725.38
07:53:02|20724.51
07:53:03|20724.18
07:53:04|20724.56
07:53:04|20724.18
07:53:07|20724.49
07:53:07|20724.02
07:53:09|20723.27
07:53:10|20723.85
07:53:11|20724.18
07:53:12|20724.19
07:53:12|20724.72
07:53:13|20724.69
07:53:14|20723.82
07:53:15|20724.84
07:53:17|20724.27
07:53:19|20724.
07:53:19|20724.64
07:53:20|20723.83
07:53:21|20724.2
07:53:22|20723.68
07:53:24|20723.23
07:53:25|20723.21
07:53:26|20722.35
07:53:27|20722.36
07:53:28|20723.21
07:53:29|20723.16
07:53:30|20723.17
07:53:31|20723.2
07:53:32|20722.41
07:53:34|20723.2
07:53:35|20722.83
07:53:35|20722.94
07:53:37|20722.64
07:53:37|20720.99
07:53:38|20720.99
07:53:39|20721.97
07:53:41|20721.33
07:53:41|20721.57
07:53:43|20721.6
07:53:43|20721.38
07:53:44|20722.43
07:53:46|20722.36
07:53:48|20721.97
07:53:48|20722.39
07:53:49|20721.97
07:53:50|20721.4
07:53:51|20721.7
07:53:52|20720.7
07:53:53|20721.54
07:53:54|20721.42
07:53:55|20721.44
07:53:56|20721.42
07:53:57|20725.64
07:53:59|20725.87
07:54:00|20725.83
07:54:00|20725.17
07:54:03|20725.83
07:54:03|20724.46
07:54:05|20724.54
07:54:07|20724.08
07:54:07|20724.
07:54:08|20723.52
07:54:09|20723.27
07:54:11|20723.6
07:54:12|20724.36
07:54:12|20723.24
07:54:14|20724.37
07:54:16|20720.61
07:54:16|20720.11
07:54:17|20720.
07:54:18|20720.24
07:54:19|20719.38
07:54:20|20720.18
07:54:21|20719.27
07:54:22|20719.81
07:54:24|20719.6
07:54:25|20719.13
07:54:27|20720.2
07:54:28|20720.55
07:54:28|20720.58
07:54:30|20721.5
07:54:31|20721.3
07:54:32|20720.96
07:54:33|20721.89
07:54:34|20721.24
07:54:35|20721.22
07:54:36|20721.57
07:54:37|20723.1
07:54:38|20723.26
07:54:40|20724.52
07:54:40|20723.72
07:54:41|20724.02
07:54:43|20723.05
07:54:44|20722.96
07:54:45|20723.25
07:54:46|20723.31
07:54:47|20723.25
07:54:48|20723.45
07:54:50|20724.
07:54:51|20722.43
07:54:51|20723.01
07:54:53|20722.5
07:54:53|20722.54
07:54:55|20722.79
07:54:56|20724.12
07:54:57|20723.88
07:54:58|20724.97
07:54:59|20724.24
07:55:00|20724.66
07:55:01|20724.39
07:55:02|20726.76
07:55:03|20725.36
07:55:04|20725.9
07:55:05|20725.
07:55:06|20724.84
07:55:08|20724.36
07:55:09|20725.25
07:55:10|20725.37
07:55:11|20725.82
07:55:12|20725.16
07:55:14|20722.83
07:55:15|20724.
07:55:16|20725.32
07:55:17|20725.9
07:55:19|20725.67
07:55:20|20725.78
07:55:22|20726.04
07:55:23|20726.26
07:55:24|20725.63
07:55:25|20725.84
07:55:27|20726.02
07:55:27|20726.49
07:55:28|20727.01
07:55:29|20726.63
07:55:30|20726.15
07:55:32|20726.26
07:55:33|20726.99
07:55:35|20725.83
07:55:35|20727.
07:55:36|20726.5
07:55:37|20726.63
07:55:38|20726.7
07:55:39|20726.26
07:55:40|20726.93
07:55:42|20726.59
07:55:42|20726.56
07:55:44|20726.05
07:55:45|20726.75
07:55:45|20726.08
07:55:46|20726.69
07:55:48|20726.58
07:55:49|20726.51
07:55:50|20726.51
07:55:51|20727.13
07:55:53|20727.48
07:55:53|20726.75
07:55:55|20727.13
07:55:56|20727.19
07:55:57|20727.19
07:55:58|20726.97
07:55:59|20727.14
07:56:00|20727.79
07:56:01|20727.27
07:56:03|20727.32
07:56:04|20727.58
07:56:05|20727.58
07:56:06|20727.59
07:56:07|20726.65
07:56:08|20727.53
07:56:09|20726.86
07:56:10|20726.52
07:56:11|20726.3
07:56:12|20727.31
07:56:13|20726.69
07:56:14|20726.95
07:56:15|20727.72
07:56:16|20727.16
07:56:17|20725.45
07:56:18|20723.5
07:56:19|20725.
07:56:20|20724.97
07:56:22|20726.
07:56:23|20725.53
07:56:24|20725.36
07:56:25|20725.61
07:56:26|20725.77
07:56:27|20725.67
07:56:29|20725.27
07:56:29|20725.27
07:56:30|20725.55
07:56:32|20725.39
07:56:33|20725.07
07:56:34|20725.46
07:56:35|20725.58
07:56:36|20726.05
07:56:37|20725.17
07:56:38|20725.5
07:56:39|20725.29
07:56:40|20726.2
07:56:41|20723.41
07:56:42|20723.69
07:56:43|20724.01
07:56:44|20724.65
07:56:45|20724.68
07:56:47|20724.21
07:56:48|20724.71
07:56:49|20724.7
07:56:50|20723.69
07:56:51|20724.1
07:56:52|20724.54
07:56:54|20724.1
07:56:55|20723.68
07:56:56|20723.28
07:56:56|20723.86
07:56:57|20723.12
07:56:59|20723.43
07:57:00|20724.29
07:57:01|20725.
07:57:02|20725.4
07:57:02|20726.89
07:57:04|20726.89
07:57:04|20726.58
07:57:06|20726.54
07:57:07|20726.27
07:57:08|20724.47
07:57:08|20726.32
07:57:11|20725.55
07:57:11|20724.67
07:57:13|20724.15
07:57:14|20724.2
07:57:15|20725.1
07:57:16|20724.88
07:57:16|20724.56
07:57:18|20725.55
07:57:19|20725.09
07:57:20|20725.13
07:57:21|20725.17
07:57:22|20725.31
07:57:24|20725.1
07:57:25|20724.4
07:57:26|20724.42
07:57:28|20725.39
07:57:28|20725.37
07:57:29|20725.38
07:57:31|20726.37
07:57:32|20726.41
07:57:33|20725.26
07:57:34|20725.39
07:57:35|20725.2
07:57:36|20724.99
07:57:37|20725.43
07:57:38|20725.06
07:57:40|20726.09
07:57:40|20725.37
07:57:42|20725.56
07:57:42|20726.46
07:57:43|20725.53
07:57:44|20725.69
07:57:46|20725.81
07:57:48|20726.36
07:57:49|20726.39
07:57:49|20726.4
07:57:50|20725.78
07:57:52|20727.55
07:57:53|20727.1
07:57:54|20726.65
07:57:55|20725.92
07:57:56|20727.54
07:57:57|20727.32
07:57:58|20726.81
07:57:59|20726.75
07:58:01|20728.
07:58:02|20728.19
07:58:03|20728.04
07:58:04|20728.02
07:58:05|20726.99
07:58:06|20725.63
07:58:07|20725.72
07:58:08|20724.
07:58:09|20723.17
07:58:10|20723.56
07:58:11|20723.97
07:58:13|20723.79
07:58:14|20725.29
07:58:15|20726.3
07:58:16|20726.09
07:58:17|20726.96
07:58:18|20726.26
07:58:20|20726.26
07:58:21|20726.96
07:58:21|20727.32
07:58:23|20726.82
07:58:24|20726.71
07:58:25|20727.73
07:58:26|20727.
07:58:27|20727.55
07:58:28|20727.15
07:58:29|20727.97
07:58:30|20727.58
07:58:31|20727.34
07:58:33|20726.9
07:58:33|20727.25
07:58:35|20727.52
07:58:36|20727.97
07:58:37|20727.39
07:58:38|20727.97
07:58:39|20727.82
07:58:39|20728.41
07:58:40|20728.65
07:58:41|20729.68
07:58:42|20728.68
07:58:44|20729.27
07:58:45|20728.49
07:58:45|20728.46
07:58:47|20729.01
07:58:48|20729.11
07:58:49|20729.09
07:58:49|20730.74
07:58:51|20730.76
07:58:52|20730.24
07:58:53|20730.23
07:58:53|20729.36
07:58:55|20730.05
07:58:56|20729.07
07:58:57|20730.22
07:58:57|20730.22
07:58:58|20730.66
07:59:00|20732.09
07:59:01|20733.
07:59:02|20733.48
07:59:03|20733.35
07:59:04|20733.58
07:59:05|20729.04
07:59:06|20728.77
07:59:07|20730.6
07:59:08|20733.33
07:59:10|20734.01
07:59:11|20734.43
07:59:12|20736.97
07:59:13|20736.82
07:59:14|20735.94
07:59:15|20737.16
07:59:16|20738.6
07:59:17|20738.75
07:59:19|20737.43
07:59:19|20737.71
07:59:20|20737.61
07:59:22|20737.57
07:59:23|20737.51
07:59:24|20736.91
07:59:25|20735.74
07:59:26|20737.19
07:59:27|20738.4
07:59:28|20737.23
07:59:29|20736.32
07:59:30|20737.02
07:59:32|20737.23
07:59:33|20737.23
07:59:34|20736.68
07:59:35|20736.38
07:59:35|20735.03
07:59:36|20735.81
07:59:37|20735.47
07:59:38|20736.8
07:59:40|20735.29
07:59:40|20735.43
07:59:42|20736.86
07:59:44|20735.53
07:59:44|20737.25
07:59:45|20736.12
07:59:46|20736.9
07:59:47|20736.75
07:59:48|20736.4
07:59:49|20736.42
07:59:50|20736.75
07:59:51|20734.64
07:59:53|20733.92
07:59:54|20735.71
07:59:54|20735.41
07:59:55|20736.12
07:59:57|20735.83
07:59:58|20735.65
07:59:59|20735.79
07:59:59|20735.69
08:00:02|20735.39
08:00:02|20736.1
08:00:04|20735.72
08:00:05|20735.27
08:00:06|20736.92
08:00:06|20736.91
08:00:07|20737.
08:00:09|20738.05
08:00:10|20738.
08:00:11|20738.
08:00:11|20738.56
08:00:13|20737.73
08:00:14|20738.4
08:00:14|20737.48
08:00:16|20739.3
08:00:17|20739.28
08:00:18|20737.55
08:00:18|20737.27
08:00:20|20737.41
08:00:21|20738.3
08:00:22|20738.65
08:00:23|20737.65
08:00:24|20737.44
08:00:25|20737.75
08:00:27|20737.74
08:00:28|20737.46
08:00:29|20738.52
08:00:31|20736.82
08:00:32|20737.15
08:00:33|20737.79
08:00:34|20737.28
08:00:36|20738.3
08:00:37|20737.88
08:00:37|20738.57
08:00:39|20735.71
08:00:40|20736.38
08:00:41|20736.58
08:00:42|20736.15
08:00:42|20737.44
08:00:44|20737.42
08:00:44|20737.17
08:00:46|20737.24
08:00:46|20736.15
08:00:48|20735.66
08:00:49|20735.42
08:00:50|20736.13
08:00:51|20735.65
08:00:52|20735.39
08:00:53|20730.61
08:00:54|20730.36
08:00:56|20729.96
08:00:56|20730.87
08:00:57|20731.15
08:00:58|20730.01
08:01:00|20729.97
08:01:01|20729.69
08:01:03|20730.75
08:01:04|20731.36
08:01:04|20730.64
08:01:06|20731.
08:01:07|20730.72
08:01:08|20730.59
08:01:09|20734.09
08:01:10|20734.53
08:01:11|20732.5
08:01:11|20733.44
08:01:14|20736.67
08:01:14|20736.69
08:01:15|20736.12
08:01:16|20736.67
08:01:17|20737.04
08:01:18|20736.94
08:01:19|20738.13
08:01:20|20740.15
08:01:21|20739.93
08:01:23|20740.02
08:01:24|20740.02
08:01:25|20740.96
08:01:26|20739.16
08:01:28|20741.58
08:01:29|20742.84
08:01:31|20743.7
08:01:32|20742.93
08:01:33|20741.4
08:01:34|20740.94
08:01:35|20743.09
08:01:36|20742.94
08:01:37|20743.2
08:01:39|20742.58
08:01:39|20741.79
08:01:40|20741.82
08:01:41|20741.98
08:01:42|20742.68
08:01:44|20742.63
08:01:45|20741.17
08:01:46|20740.93
08:01:47|20741.48
08:01:49|20744.42
08:01:50|20743.97
08:01:51|20743.36
08:01:52|20744.55
08:01:53|20742.98
08:01:54|20742.82
08:01:55|20743.96
08:01:56|20744.32
08:01:57|20744.33
08:01:58|20744.33
08:01:59|20745.84
08:02:00|20746.88
08:02:01|20745.1
08:02:02|20745.06
08:02:04|20745.9
08:02:05|20743.27
08:02:06|20744.91
08:02:07|20745.98
08:02:08|20745.35
08:02:09|20746.97
08:02:10|20749.02
08:02:11|20749.96
08:02:12|20749.42
08:02:13|20751.18
08:02:14|20750.04
08:02:15|20751.84
08:02:16|20751.44
08:02:17|20751.63
08:02:18|20748.88
08:02:19|20749.8
08:02:20|20751.34
08:02:21|20751.71
08:02:22|20750.74
08:02:23|20751.76
08:02:24|20751.19
08:02:25|20748.49
08:02:27|20750.41
08:02:29|20750.85
08:02:30|20750.21
08:02:31|20750.6
08:02:32|20750.95
08:02:34|20749.56
08:02:35|20749.04
08:02:37|20750.16
08:02:38|20749.61
08:02:40|20747.26
08:02:40|20747.3
08:02:41|20747.76
08:02:42|20746.82
08:02:44|20747.76
08:02:45|20747.33
08:02:46|20748.37
08:02:47|20747.86
08:02:48|20748.46
08:02:50|20748.08
08:02:50|20749.31
08:02:52|20748.77
08:02:53|20749.08
08:02:53|20747.72
08:02:55|20748.65
08:02:57|20748.65
08:02:57|20748.65
08:02:58|20748.3
08:03:00|20749.48
08:03:01|20749.51
08:03:01|20750.68
08:03:04|20749.27
08:03:04|20749.88
08:03:05|20750.74
08:03:07|20748.79
08:03:08|20749.53
08:03:09|20749.66
08:03:10|20750.96
08:03:12|20748.
08:03:13|20747.88
08:03:13|20749.12
08:03:15|20746.45
08:03:16|20746.4
08:03:17|20746.36
08:03:18|20746.04
08:03:19|20745.5
08:03:19|20745.62
08:03:20|20745.17
08:03:22|20744.91
08:03:22|20744.75
08:03:23|20745.5
08:03:24|20743.07
08:03:26|20743.03
08:03:27|20743.63
08:03:28|20744.28
08:03:30|20743.34
08:03:31|20744.57
08:03:32|20744.65
08:03:33|20744.71
08:03:34|20744.16
08:03:35|20744.13
08:03:36|20743.13
08:03:37|20743.46
08:03:38|20742.82
08:03:39|20743.77
08:03:40|20744.06
08:03:41|20743.46
08:03:42|20742.12
08:03:44|20741.15
08:03:45|20740.82
08:03:46|20740.93
08:03:47|20740.66
08:03:47|20740.08
08:03:48|20741.67
08:03:50|20741.18
08:03:51|20741.15
08:03:52|20742.02
08:03:52|20742.14
08:03:54|20742.59
08:03:55|20743.12
08:03:56|20743.61
08:03:57|20743.
08:03:58|20743.03
08:03:59|20743.15
08:04:00|20742.23
08:04:01|20741.41
08:04:03|20742.32
08:04:04|20743.
08:04:05|20740.86
08:04:07|20741.31
08:04:07|20741.73
08:04:08|20740.88
08:04:09|20740.84
08:04:10|20741.34
08:04:12|20739.62
08:04:13|20740.68
08:04:14|20740.3
08:04:15|20740.58
08:04:16|20741.7
08:04:16|20740.88
08:04:17|20740.45
08:04:19|20739.44
08:04:20|20739.41
08:04:21|20739.29
08:04:21|20738.73
08:04:22|20738.72
08:04:24|20739.26
08:04:24|20739.78
08:04:26|20739.
08:04:26|20738.88
08:04:28|20737.42
08:04:28|20737.85
08:04:29|20737.11
08:04:31|20735.
08:04:33|20735.72
08:04:35|20734.98
08:04:36|20735.67
08:04:36|20735.29
08:04:38|20734.04
08:04:40|20735.46
08:04:41|20735.12
08:04:42|20734.68
08:04:43|20735.84
08:04:45|20737.01
08:04:46|20740.02
08:04:47|20739.37
08:04:48|20733.99
08:04:49|20734.13
08:04:50|20733.57
08:04:51|20734.43
08:04:52|20734.38
08:04:53|20734.07
08:04:54|20733.9
08:04:55|20734.51
08:04:56|20735.52
08:04:57|20736.68
08:04:58|20736.52
08:04:59|20736.
08:05:00|20735.94
08:05:01|20735.3
08:05:02|20735.08
08:05:03|20735.23
08:05:04|20735.47
08:05:05|20736.13
08:05:06|20734.41
08:05:07|20734.55
08:05:09|20738.87
08:05:10|20741.82
08:05:11|20742.
08:05:12|20742.04
08:05:13|20742.54
08:05:14|20743.15
08:05:15|20742.61
08:05:16|20742.7
08:05:17|20743.04
08:05:18|20744.14
08:05:19|20743.38
08:05:20|20744.03
08:05:21|20747.5
08:05:22|20745.89
08:05:23|20748.
08:05:24|20746.29
08:05:25|20746.08
08:05:26|20744.77
08:05:27|20745.61
08:05:28|20745.22
08:05:30|20744.03
08:05:31|20745.22
08:05:32|20745.84
08:05:34|20746.39
08:05:35|20744.63
08:05:36|20744.32
08:05:37|20745.36
08:05:38|20745.06
08:05:40|20744.87
08:05:41|20744.69
08:05:42|20742.73
08:05:43|20744.36
08:05:44|20744.6
08:05:45|20743.24
08:05:46|20743.58
08:05:47|20744.23
08:05:48|20744.36
08:05:49|20743.62
08:05:50|20744.24
08:05:51|20745.13
08:05:52|20744.36
08:05:53|20744.64
08:05:54|20743.77
08:05:55|20744.33
08:05:56|20743.86
08:05:58|20744.62
08:05:58|20745.25
08:05:59|20744.43
08:06:01|20746.35
08:06:02|20746.6
08:06:02|20746.87
08:06:03|20747.1
08:06:05|20750.82
08:06:06|20750.13
08:06:07|20749.82
08:06:08|20751.86
08:06:10|20752.06
08:06:10|20750.27
08:06:11|20749.05
08:06:12|20748.23
08:06:13|20749.06
08:06:14|20749.12
08:06:15|20749.14
08:06:16|20749.4
08:06:17|20750.79
08:06:18|20750.47
08:06:19|20750.26
08:06:20|20748.84
08:06:21|20749.7
08:06:23|20751.88
08:06:24|20751.58
08:06:25|20750.73
08:06:26|20750.91
08:06:27|20750.03
08:06:28|20751.22
08:06:29|20750.5
08:06:30|20749.71
08:06:30|20749.33
08:06:33|20751.28
08:06:33|20751.8
08:06:35|20752.44
08:06:36|20750.77
08:06:36|20751.29
08:06:39|20751.21
08:06:40|20750.76
08:06:41|20747.64
08:06:42|20747.
08:06:43|20746.46
08:06:44|20747.3
08:06:45|20746.14
08:06:46|20746.91
08:06:48|20746.93
08:06:49|20746.82
08:06:50|20746.74
08:06:51|20746.71
08:06:52|20746.82
08:06:54|20746.41
08:06:54|20745.95
08:06:56|20746.51
08:06:57|20745.54
08:06:58|20746.59
08:06:59|20745.34
08:07:00|20745.86
08:07:01|20743.35
08:07:03|20743.03
08:07:04|20742.68
08:07:04|20742.99
08:07:06|20739.96
08:07:07|20739.72
08:07:08|20739.79
08:07:09|20739.39
08:07:10|20739.6
08:07:11|20740.35
08:07:12|20739.82
08:07:12|20740.37
08:07:13|20739.94
08:07:14|20739.97
08:07:16|20739.97
08:07:17|20741.9
08:07:18|20741.72
08:07:19|20741.31
08:07:20|20740.02
08:07:21|20740.32
08:07:22|20740.84
08:07:23|20740.85
08:07:24|20739.97
08:07:25|20740.89
08:07:26|20739.24
08:07:27|20740.69
08:07:28|20740.64
08:07:29|20740.99
08:07:30|20741.13
08:07:31|20740.45
08:07:32|20740.86
08:07:34|20740.2
08:07:35|20741.42
08:07:36|20741.5
08:07:37|20742.
08:07:39|20742.12
08:07:40|20741.58
08:07:41|20742.1
08:07:42|20741.5
08:07:43|20741.99
08:07:44|20740.45
08:07:45|20740.65
08:07:47|20740.02
08:07:48|20740.45
08:07:48|20739.57
08:07:50|20738.83
08:07:51|20737.69
08:07:53|20738.73
08:07:54|20736.75
08:07:54|20737.38
08:07:56|20736.02
08:07:56|20737.39
08:07:58|20737.81
08:07:58|20737.43
08:08:00|20737.32
08:08:01|20737.5
08:08:02|20737.85
08:08:02|20737.74
08:08:04|20737.29
08:08:05|20737.28
08:08:06|20740.74
08:08:07|20739.95
08:08:08|20740.46
08:08:09|20740.97
08:08:10|20741.
08:08:11|20741.1
08:08:12|20740.85
08:08:13|20740.14
08:08:13|20740.21
08:08:15|20740.48
08:08:16|20741.28
08:08:16|20741.
08:08:17|20742.4
08:08:19|20744.09
08:08:20|20744.07
08:08:20|20743.55
08:08:22|20742.92
08:08:23|20742.98
08:08:24|20744.31
08:08:25|20742.96
08:08:25|20743.17
08:08:27|20743.4
08:08:28|20743.02
08:08:29|20744.06
08:08:30|20745.01
08:08:30|20744.33
08:08:32|20743.43
08:08:33|20744.05
08:08:35|20744.89
08:08:36|20745.3
08:08:38|20745.19
08:08:39|20744.44
08:08:40|20744.94
08:08:41|20744.33
08:08:42|20742.14
08:08:42|20741.87
08:08:44|20740.37
08:08:44|20739.39
08:08:47|20740.38
08:08:47|20739.72
08:08:48|20739.91
08:08:49|20739.39
08:08:51|20740.05
08:08:52|20740.24
08:08:54|20739.32
08:08:54|20740.23
08:08:55|20739.74
08:08:57|20740.68
08:08:57|20740.61
08:08:58|20740.68
08:09:00|20740.88
08:09:01|20740.
08:09:03|20739.59
08:09:04|20740.45
08:09:05|20739.58
08:09:07|20737.46
08:09:07|20737.45
08:09:09|20737.56
08:09:10|20736.93
08:09:12|20736.45
08:09:13|20736.23
08:09:14|20736.92
08:09:14|20737.77
08:09:15|20737.9
08:09:17|20737.65
08:09:17|20736.68
08:09:19|20736.42
08:09:20|20736.2
08:09:21|20736.62
08:09:22|20736.81
08:09:23|20737.07
08:09:24|20737.32
08:09:25|20740.2
08:09:26|20738.89
08:09:27|20738.36
08:09:28|20738.25
08:09:29|20739.22
08:09:30|20738.87
08:09:31|20738.77
08:09:32|20739.48
08:09:33|20739.02
08:09:35|20739.45
08:09:36|20738.77
08:09:37|20738.15
08:09:39|20738.18
08:09:40|20738.77
08:09:42|20739.07
08:09:42|20739.15
08:09:44|20739.2
08:09:46|20739.12
08:09:46|20739.17
08:09:47|20738.55
08:09:48|20738.44
08:09:49|20738.3
08:09:50|20737.99
08:09:51|20739.63
08:09:52|20740.27
08:09:53|20740.28
08:09:54|20739.16
08:09:55|20739.51
08:09:56|20737.78
08:09:58|20738.13
08:09:59|20738.06
08:10:00|20738.24
08:10:01|20739.16
08:10:02|20738.54
08:10:02|20738.11
08:10:04|20738.21
08:10:05|20738.4
08:10:06|20738.49
08:10:07|20737.44
08:10:08|20738.73
08:10:08|20738.3
08:10:10|20738.62
08:10:11|20739.18
08:10:12|20738.68
08:10:13|20738.72
08:10:13|20738.39
08:10:15|20738.73
08:10:16|20738.52
08:10:17|20738.47
08:10:18|20739.05
08:10:19|20739.03
08:10:21|20739.5
08:10:21|20739.33
08:10:22|20738.06
08:10:23|20739.1
08:10:24|20738.79
08:10:25|20739.16
08:10:26|20738.52
08:10:27|20738.76
08:10:28|20738.26
08:10:29|20738.44
08:10:31|20739.75
08:10:32|20739.8
08:10:33|20739.28
08:10:34|20739.04
08:10:36|20739.16
08:10:36|20739.
08:10:38|20738.44
08:10:40|20738.34
08:10:40|20737.61
08:10:41|20737.98
08:10:42|20737.01
08:10:43|20736.7
08:10:44|20737.44
08:10:46|20738.29
08:10:46|20738.14
08:10:48|20737.24
08:10:49|20737.81
08:10:50|20737.43
08:10:52|20732.71
08:10:52|20733.16
08:10:54|20732.71
08:10:55|20734.8
08:10:56|20734.41
08:10:57|20733.82
08:10:58|20733.99
08:10:59|20732.82
08:11:00|20733.6
08:11:02|20734.12
08:11:02|20734.54
08:11:04|20733.34
08:11:05|20734.59
08:11:06|20734.42
08:11:07|20734.
08:11:08|20734.21
08:11:09|20732.99
08:11:10|20733.14
08:11:11|20733.86
08:11:11|20734.36
08:11:13|20733.
08:11:14|20732.38
08:11:14|20732.61
08:11:16|20731.32
08:11:17|20731.16
08:11:18|20730.94
08:11:18|20730.43
08:11:19|20731.45
08:11:21|20730.
08:11:22|20729.99
08:11:23|20729.15
08:11:24|20730.48
08:11:25|20730.37
08:11:26|20731.33
08:11:27|20730.35
08:11:27|20731.34
08:11:29|20730.4
08:11:29|20731.03
08:11:31|20730.73
08:11:32|20730.13
08:11:33|20729.27
08:11:34|20730.47
08:11:35|20730.75
08:11:37|20730.57
08:11:37|20730.
08:11:39|20730.01
08:11:40|20729.71
08:11:41|20728.87
08:11:42|20730.29
08:11:43|20729.65
08:11:45|20726.85
08:11:46|20725.15
08:11:47|20723.79
08:11:48|20724.43
08:11:50|20722.77
08:11:51|20723.49
08:11:51|20722.5
08:11:52|20722.33
08:11:54|20722.05
08:11:54|20722.18
08:11:56|20722.71
08:11:56|20722.71
08:11:58|20722.64
08:11:59|20722.34
08:11:59|20723.56
08:12:01|20723.44
08:12:02|20723.99
08:12:03|20723.68
08:12:04|20723.23
08:12:05|20724.11
08:12:06|20723.81
08:12:07|20723.69
08:12:08|20723.38
08:12:09|20723.25
08:12:10|20723.01
08:12:11|20724.36
08:12:12|20723.64
08:12:13|20724.
08:12:14|20723.47
08:12:15|20722.69
08:12:16|20722.14
08:12:17|20722.02
08:12:18|20722.07
08:12:20|20722.05
08:12:20|20723.32
08:12:21|20721.96
08:12:23|20721.97
08:12:24|20721.95
08:12:24|20721.9
08:12:25|20721.79
08:12:26|20722.79
08:12:28|20722.9
08:12:28|20721.53
08:12:29|20722.12
08:12:30|20722.8
08:12:31|20721.95
08:12:33|20721.92
08:12:34|20721.79
08:12:34|20721.11
08:12:35|20722.39
08:12:37|20721.22
08:12:39|20720.77
08:12:40|20721.
08:12:41|20721.46
08:12:43|20720.76
08:12:44|20720.76
08:12:44|20721.21
08:12:46|20720.95
08:12:46|20721.96
08:12:47|20721.22
08:12:48|20721.22
08:12:50|20721.1
08:12:51|20720.24
08:12:52|20721.14
08:12:53|20722.4
08:12:54|20721.79
08:12:55|20721.64
08:12:56|20725.8
08:12:58|20726.26
08:12:58|20725.9
08:13:00|20731.22
08:13:01|20732.93
08:13:02|20733.2
08:13:03|20733.62
08:13:05|20734.2
08:13:06|20732.96
08:13:07|20733.43
08:13:08|20734.58
08:13:09|20734.59
08:13:09|20734.58
08:13:11|20734.07
08:13:12|20734.14
08:13:13|20733.86
08:13:14|20733.78
08:13:15|20733.28
08:13:16|20733.17
08:13:16|20733.48
08:13:18|20734.1
08:13:18|20734.31
08:13:19|20734.43
08:13:20|20734.86
08:13:23|20734.57
08:13:23|20734.25
08:13:24|20734.25
08:13:25|20734.
08:13:26|20734.57
08:13:27|20734.69
08:13:28|20734.04
08:13:29|20733.35
08:13:30|20733.99
08:13:31|20732.69
08:13:32|20733.13
08:13:33|20733.01
08:13:35|20732.68
08:13:36|20732.71
08:13:37|20732.31
08:13:39|20731.1
08:13:39|20732.65
08:13:41|20730.12
08:13:42|20729.98
08:13:43|20729.62
08:13:44|20729.87
08:13:45|20729.28
08:13:46|20728.83
08:13:47|20728.78
08:13:48|20728.85
08:13:49|20727.6
08:13:51|20728.31
08:13:51|20728.56
08:13:52|20728.8
08:13:54|20728.26
08:13:56|20728.28
08:13:56|20730.07
08:13:57|20729.2
08:13:59|20727.48
08:14:00|20727.92
08:14:02|20725.99
08:14:03|20726.8
08:14:05|20728.73
08:14:06|20728.32
08:14:07|20728.81
08:14:08|20729.2
08:14:09|20728.18
08:14:10|20728.28
08:14:12|20728.3
08:14:12|20728.31
08:14:13|20728.71
08:14:15|20732.84
08:14:15|20733.13
08:14:17|20734.
08:14:17|20733.24
08:14:18|20733.4
08:14:20|20732.15
08:14:20|20732.28
08:14:22|20732.28
08:14:23|20732.86
08:14:24|20732.31
08:14:24|20732.35
08:14:25|20733.33
08:14:26|20732.71
08:14:28|20733.14
08:14:29|20732.73
08:14:30|20733.01
08:14:31|20732.74
08:14:32|20732.75
08:14:33|20732.8
08:14:34|20733.38
08:14:35|20733.16
08:14:36|20732.5
08:14:37|20733.13
08:14:38|20733.13
08:14:39|20732.53
08:14:41|20732.43
08:14:42|20732.59
08:14:43|20732.28
08:14:43|20732.56
08:14:44|20732.7
08:14:45|20732.85
08:14:46|20731.62
08:14:48|20732.4
08:14:49|20731.5
08:14:50|20732.65
08:14:51|20731.85
08:14:52|20731.85
08:14:54|20734.59
08:14:55|20733.57
08:14:55|20734.
08:14:56|20733.57
08:14:58|20733.59
08:14:58|20733.45
08:14:59|20733.8
08:15:00|20733.8
08:15:02|20734.02
08:15:03|20734.71
08:15:05|20734.08
08:15:06|20735.56
08:15:07|20737.38
08:15:08|20736.02
08:15:09|20737.92
08:15:10|20738.67
08:15:11|20738.19
08:15:13|20739.68
08:15:14|20739.64
08:15:15|20739.6
08:15:16|20740.24
08:15:16|20739.97
08:15:18|20740.
08:15:18|20739.78
08:15:19|20740.18
08:15:20|20743.15
08:15:22|20743.41
08:15:23|20742.29
08:15:24|20742.02
08:15:24|20743.48
08:15:25|20742.66
08:15:26|20742.85
08:15:28|20742.91
08:15:29|20743.03
08:15:30|20745.03
08:15:32|20745.37
08:15:33|20745.11
08:15:34|20745.29
08:15:34|20744.8
08:15:36|20744.8
08:15:37|20744.79
08:15:38|20742.17
08:15:39|20742.14
08:15:39|20741.58
08:15:41|20741.54
08:15:43|20741.06
08:15:44|20741.5
08:15:44|20741.93
08:15:46|20743.38
08:15:47|20742.76
08:15:48|20743.5
08:15:49|20744.63
08:15:51|20743.39
08:15:52|20743.39
08:15:53|20743.4
08:15:54|20744.52
08:15:56|20744.2
08:15:56|20743.46
08:15:58|20743.45
08:15:58|20743.43
08:16:00|20743.02
08:16:01|20742.1
08:16:01|20742.75
08:16:02|20743.03
08:16:03|20743.63
08:16:04|20744.49
08:16:06|20743.45
08:16:07|20744.67
08:16:08|20742.62
08:16:09|20742.72
08:16:10|20742.92
08:16:12|20743.19
08:16:12|20742.79
08:16:14|20742.27
08:16:15|20739.92
08:16:16|20739.82
08:16:17|20735.19
08:16:18|20736.11
08:16:19|20736.6
08:16:20|20733.58
08:16:21|20731.71
08:16:22|20732.94
08:16:23|20733.18
08:16:24|20733.46
08:16:25|20733.41
08:16:26|20734.06
08:16:27|20733.21
08:16:28|20734.51
08:16:29|20734.22
08:16:30|20734.49
08:16:31|20733.07
08:16:32|20734.51
08:16:33|20734.81
08:16:34|20734.26
08:16:35|20733.15
08:16:36|20734.17
08:16:37|20734.16
08:16:38|20732.61
08:16:39|20733.52
08:16:40|20734.02
08:16:41|20733.55
08:16:43|20734.23
08:16:44|20735.34
08:16:45|20735.23
08:16:47|20735.61
08:16:48|20736.26
08:16:49|20735.92
08:16:50|20735.94
08:16:51|20735.2
08:16:52|20736.11
08:16:53|20735.29
08:16:54|20736.03
08:16:56|20735.72
08:16:56|20733.8
08:16:59|20732.89
08:16:59|20733.58
08:17:00|20734.27
08:17:01|20732.68
08:17:02|20733.35
08:17:04|20732.51
08:17:04|20733.14
08:17:06|20728.13
08:17:07|20726.86
08:17:08|20727.27
08:17:09|20725.57
08:17:10|20724.93
08:17:11|20723.43
08:17:11|20723.09
08:17:12|20723.95
08:17:14|20722.02
08:17:15|20720.17
08:17:16|20721.8
08:17:17|20720.86
08:17:18|20721.55
08:17:19|20721.52
08:17:21|20723.7
08:17:22|20723.02
08:17:22|20723.8
08:17:23|20723.25
08:17:25|20722.66
08:17:26|20723.08
08:17:27|20722.19
08:17:28|20718.87
08:17:29|20719.12
08:17:30|20719.32
08:17:30|20720.44
08:17:32|20719.18
08:17:33|20719.7
08:17:33|20719.6
08:17:35|20722.9
08:17:35|20722.61
08:17:37|20722.09
08:17:38|20721.56
08:17:39|20721.57
08:17:39|20721.18
08:17:41|20721.55
08:17:43|20721.96
08:17:43|20720.78
08:17:44|20721.47
08:17:46|20721.41
08:17:46|20720.39
08:17:48|20720.72
08:17:48|20720.41
08:17:49|20722.69
08:17:51|20722.99
08:17:52|20722.94
08:17:53|20722.46
08:17:53|20722.35
08:17:54|20721.55
08:17:56|20721.1
08:17:57|20720.89
08:17:58|20720.51
08:17:58|20721.
08:17:59|20720.69
08:18:01|20721.38
08:18:02|20721.99
08:18:03|20722.65
08:18:04|20721.72
08:18:04|20720.88
08:18:07|20721.77
08:18:07|20722.87
08:18:08|20722.05
08:18:09|20723.26
08:18:11|20723.67
08:18:12|20723.68
08:18:13|20723.41
08:18:14|20722.85
08:18:14|20722.18
08:18:17|20723.28
08:18:17|20722.92
08:18:18|20724.68
08:18:19|20724.5
08:18:20|20723.84
08:18:21|20725.
08:18:22|20723.87
08:18:23|20723.32
08:18:24|20723.3
08:18:25|20722.59
08:18:26|20722.56
08:18:27|20722.92
08:18:28|20723.33
08:18:29|20724.51
08:18:31|20724.43
08:18:32|20723.09
08:18:33|20723.89
08:18:34|20722.93
08:18:34|20722.79
08:18:36|20724.27
08:18:37|20724.
08:18:38|20725.99
08:18:39|20724.8
08:18:39|20725.41
08:18:41|20726.53
08:18:42|20726.53
08:18:44|20724.11
08:18:45|20724.97
08:18:47|20724.15
08:18:47|20724.55
08:18:48|20724.55
08:18:49|20724.54
08:18:51|20724.68
08:18:51|20724.69
08:18:53|20724.24
08:18:55|20724.25
08:18:55|20724.71
08:18:56|20724.57
08:18:57|20723.86
08:18:58|20724.51
08:18:59|20723.25
08:19:00|20723.76
08:19:02|20723.68
08:19:03|20722.98
08:19:04|20723.66
08:19:05|20722.56
08:19:06|20723.55
08:19:08|20721.85
08:19:09|20722.39
08:19:10|20722.52
08:19:12|20722.93
08:19:12|20722.79
08:19:14|20718.88
08:19:15|20718.64
08:19:16|20718.53
08:19:18|20714.08
08:19:19|20714.08
08:19:20|20709.35
08:19:20|20711.55
08:19:22|20713.14
08:19:22|20713.84
08:19:23|20714.35
08:19:24|20712.55
08:19:25|20711.12
08:19:27|20711.21
08:19:27|20711.39
08:19:28|20711.6
08:19:30|20712.84
08:19:30|20713.65
08:19:32|20714.93
08:19:33|20715.89
08:19:34|20715.84
08:19:35|20715.69
08:19:36|20714.64
08:19:37|20714.
08:19:38|20712.44
08:19:39|20708.89
08:19:40|20707.53
08:19:41|20704.44
08:19:42|20703.49
08:19:43|20703.77
08:19:44|20704.99
08:19:45|20708.74
08:19:46|20709.64
08:19:47|20707.16
08:19:48|20706.4
08:19:49|20707.37
08:19:50|20707.01
08:19:51|20709.05
08:19:52|20709.97
08:19:53|20713.55
08:19:54|20712.18
08:19:55|20711.91
08:19:57|20715.15
08:19:57|20713.94
08:19:59|20713.05
08:20:00|20710.43
08:20:00|20711.67
08:20:01|20712.
08:20:03|20712.59
08:20:04|20712.3
08:20:06|20713.5
08:20:07|20713.66
08:20:09|20713.99
08:20:10|20713.52
08:20:10|20712.87
08:20:12|20713.6
08:20:12|20714.26
08:20:14|20713.62
08:20:15|20713.65
08:20:16|20714.08
08:20:17|20712.5
08:20:18|20713.39
08:20:19|20712.39
08:20:20|20711.6
08:20:21|20711.39
08:20:22|20710.02
08:20:23|20710.84
08:20:24|20710.35
08:20:25|20709.77
08:20:26|20709.48
08:20:28|20708.21
08:20:28|20707.96
08:20:29|20706.81
08:20:30|20706.
08:20:31|20706.
08:20:33|20705.27
08:20:34|20704.01
08:20:34|20703.57
08:20:36|20704.
08:20:37|20706.83
08:20:37|20706.14
08:20:38|20704.31
08:20:39|20704.69
08:20:40|20687.89
08:20:41|20687.89
08:20:42|20691.3
08:20:43|20689.32
08:20:44|20690.92
08:20:46|20686.13
08:20:48|20685.1
08:20:49|20685.04
08:20:50|20683.02
08:20:51|20683.01
08:20:53|20684.13
08:20:53|20682.21
08:20:55|20683.44
08:20:55|20684.23
08:20:58|20684.63
08:20:59|20686.15
08:20:59|20684.49
08:21:00|20684.51
08:21:02|20684.17
08:21:03|20686.45
08:21:04|20686.44
08:21:05|20690.05
08:21:06|20689.85
08:21:08|20688.81
08:21:09|20691.4
08:21:10|20691.74
08:21:12|20692.18
08:21:12|20690.03
08:21:13|20690.45
08:21:15|20693.77
08:21:16|20694.33
08:21:17|20691.57
08:21:18|20690.96
08:21:19|20690.77
08:21:20|20689.26
08:21:22|20688.69
08:21:22|20686.28
08:21:24|20687.18
08:21:25|20686.92
08:21:26|20682.81
08:21:27|20680.66
08:21:28|20680.51
08:21:29|20680.18
08:21:30|20679.27
08:21:31|20680.29
08:21:32|20679.15
08:21:33|20679.99
08:21:34|20684.
08:21:35|20684.03
08:21:36|20682.11
08:21:37|20681.01
08:21:39|20674.48
08:21:39|20672.
08:21:40|20671.94
08:21:42|20671.9
08:21:43|20670.09
08:21:44|20670.05
08:21:44|20670.94
08:21:46|20673.53
08:21:48|20670.45
08:21:49|20668.89
08:21:50|20665.72
08:21:51|20661.6
08:21:52|20653.77
08:21:54|20664.8
08:21:54|20666.13
08:21:56|20668.61
08:21:57|20669.61
08:21:58|20670.18
08:21:59|20667.92
08:22:00|20664.8
08:22:01|20666.38
08:22:02|20671.87
08:22:04|20659.15
08:22:05|20658.18
08:22:06|20658.67
08:22:08|20662.66
08:22:09|20667.01
08:22:11|20668.38
08:22:11|20670.06
08:22:12|20672.24
08:22:14|20671.46
08:22:14|20670.76
08:22:15|20672.39
08:22:17|20672.64
08:22:18|20673.97
08:22:18|20670.94
08:22:20|20674.37
08:22:20|20674.35
08:22:21|20679.
08:22:23|20676.83
08:22:24|20674.31
08:22:24|20674.35
08:22:25|20674.48
08:22:26|20679.97
08:22:27|20674.33
08:22:29|20672.16
08:22:29|20669.94
08:22:31|20667.47
08:22:32|20667.33
08:22:32|20669.73
08:22:33|20669.5
08:22:35|20662.86
08:22:36|20661.66
08:22:36|20662.
08:22:37|20657.56
08:22:38|20658.11
08:22:39|20657.56
08:22:40|20655.11
08:22:42|20657.76
08:22:43|20658.37
08:22:44|20656.27
08:22:45|20656.12
08:22:46|20659.25
08:22:48|20660.39
08:22:49|20664.12
08:22:50|20661.3
08:22:51|20662.38
08:22:52|20663.2
08:22:53|20662.98
08:22:54|20659.43
08:22:55|20660.02
08:22:56|20659.19
08:22:57|20660.24
08:22:58|20668.56
08:23:00|20668.18
08:23:00|20668.31
08:23:02|20668.59
08:23:03|20674.
08:23:04|20672.56
08:23:06|20670.84
08:23:07|20670.83
08:23:08|20670.93
08:23:08|20668.29
08:23:10|20669.05
08:23:11|20667.82
08:23:11|20661.58
08:23:13|20660.11
08:23:14|20659.71
08:23:15|20660.77
08:23:16|20657.14
08:23:17|20657.68
08:23:18|20660.22
08:23:19|20660.97
08:23:20|20662.
08:23:21|20656.07
08:23:22|20659.43
08:23:23|20657.22
08:23:24|20657.96
08:23:25|20656.
08:23:26|20654.68
08:23:27|20656.14
08:23:28|20653.26
08:23:29|20652.52
08:23:31|20656.22
08:23:32|20654.5
08:23:33|20660.92
08:23:34|20660.19
08:23:35|20660.89
08:23:36|20661.94
08:23:37|20667.98
08:23:38|20665.75
08:23:39|20664.86
08:23:40|20663.72
08:23:41|20660.
08:23:42|20660.47
08:23:43|20659.89
08:23:44|20658.82
08:23:45|20659.62
08:23:46|20662.
08:23:47|20660.79
08:23:49|20659.15
08:23:50|20661.16
08:23:51|20660.09
08:23:52|20658.91
08:23:53|20659.77
08:23:55|20662.12
08:23:55|20663.32
08:23:56|20668.08
08:23:57|20669.68
08:23:58|20669.71
08:24:00|20668.7
08:24:02|20669.
08:24:03|20670.19
08:24:04|20669.18
08:24:04|20668.61
08:24:07|20671.42
08:24:07|20672.32
08:24:08|20674.05
08:24:10|20672.25
08:24:10|20673.44
08:24:12|20674.82
08:24:13|20672.36
08:24:14|20675.36
08:24:15|20675.53
08:24:16|20678.8
08:24:17|20676.41
08:24:18|20677.69
08:24:19|20676.58
08:24:20|20673.57
08:24:22|20670.79
08:24:22|20673.24
08:24:24|20672.76
08:24:25|20671.25
08:24:26|20672.68
08:24:27|20673.12
08:24:28|20671.4
08:24:28|20668.6
08:24:29|20672.15
08:24:31|20668.8
08:24:32|20669.27
08:24:32|20669.01
08:24:33|20669.11
08:24:35|20668.66
08:24:36|20667.97
08:24:37|20669.31
08:24:38|20669.99
08:24:39|20670.69
08:24:40|20672.08
08:24:41|20671.77
08:24:41|20671.66
08:24:42|20674.17
08:24:43|20676.19
08:24:44|20676.49
08:24:46|20676.38
08:24:46|20674.69
08:24:48|20674.23
08:24:50|20667.27
08:24:51|20665.69
08:24:52|20664.
08:24:53|20664.65
08:24:54|20664.42
08:24:56|20664.9
08:24:56|20664.96
08:24:57|20665.52
08:24:59|20664.16
08:24:59|20665.53
08:25:01|20665.2
08:25:02|20664.15
08:25:03|20661.83
08:25:04|20662.22
08:25:05|20656.62
08:25:06|20657.44
08:25:07|20656.36
08:25:08|20654.84
08:25:10|20654.14
08:25:11|20653.26
08:25:12|20657.85
08:25:13|20654.21
08:25:15|20651.7
08:25:16|20649.63
08:25:16|20650.
08:25:18|20649.1
08:25:20|20650.48
08:25:21|20654.28
08:25:22|20653.85
08:25:23|20654.67
08:25:24|20658.11
08:25:25|20658.5
08:25:26|20659.3
08:25:27|20661.1
08:25:28|20659.44
08:25:30|20656.98
08:25:31|20656.64
08:25:32|20651.47
08:25:32|20650.9
08:25:34|20654.24
08:25:34|20656.1
08:25:36|20658.
08:25:37|20658.75
08:25:37|20658.54
08:25:38|20657.14
08:25:39|20657.36
08:25:40|20656.9
08:25:41|20655.74
08:25:43|20654.07
08:25:43|20654.7
08:25:44|20654.02
08:25:45|20655.72
08:25:47|20653.16
08:25:47|20653.74
08:25:48|20653.49
08:25:50|20651.63
08:25:51|20651.19
08:25:52|20650.89
08:25:53|20652.31
08:25:55|20652.37
08:25:56|20651.01
08:25:57|20651.85
08:25:58|20652.73
08:25:59|20652.75
08:26:00|20651.74
08:26:01|20651.69
08:26:03|20656.07
08:26:04|20659.86
08:26:05|20656.36
08:26:06|20658.72
08:26:07|20659.59
08:26:08|20660.56
08:26:10|20661.95
08:26:11|20662.28
08:26:12|20659.73
08:26:13|20662.26
08:26:14|20662.67
08:26:16|20666.51
08:26:17|20665.97
08:26:18|20667.33
08:26:19|20668.24
08:26:20|20669.53
08:26:21|20671.44
08:26:22|20672.21
08:26:23|20669.84
08:26:24|20670.2
08:26:25|20667.75
08:26:26|20667.74
08:26:27|20665.16
08:26:28|20666.64
08:26:29|20669.
08:26:30|20669.89
08:26:31|20668.55
08:26:32|20669.9
08:26:33|20670.32
08:26:35|20671.
08:26:35|20669.18
08:26:37|20669.31
08:26:38|20665.36
08:26:39|20667.19
08:26:40|20668.88
08:26:41|20671.08
08:26:42|20670.84
08:26:43|20670.38
08:26:44|20670.15
08:26:44|20668.59
08:26:46|20669.22
08:26:48|20668.65
08:26:48|20669.17
08:26:49|20669.73
08:26:51|20670.85
08:26:53|20670.74
08:26:54|20671.65
08:26:56|20667.78
08:26:57|20666.79
08:26:58|20667.35
08:26:59|20667.38
08:27:00|20666.95
08:27:01|20666.83
08:27:03|20667.03
08:27:04|20668.2
08:27:05|20668.8
08:27:06|20668.42
08:27:07|20668.94
08:27:09|20668.46
08:27:09|20668.79
08:27:10|20673.98
08:27:12|20674.5
08:27:12|20676.78
08:27:13|20677.57
08:27:15|20678.89
08:27:16|20674.18
08:27:17|20677.43
08:27:19|20676.05
08:27:19|20675.96
08:27:20|20675.03
08:27:22|20675.96
08:27:24|20676.5
08:27:24|20676.55
08:27:26|20676.23
08:27:26|20676.13
08:27:28|20674.9
08:27:28|20675.8
08:27:29|20675.35
08:27:30|20677.12
08:27:31|20674.25
08:27:33|20676.23
08:27:33|20676.42
08:27:34|20677.22
08:27:36|20676.97
08:27:37|20677.72
08:27:38|20678.61
08:27:39|20679.31
08:27:40|20677.86
08:27:41|20677.68
08:27:42|20676.38
08:27:43|20677.01
08:27:44|20677.41
08:27:45|20676.88
08:27:46|20675.87
08:27:47|20675.71
08:27:48|20675.95
08:27:49|20676.38
08:27:50|20673.48
08:27:51|20671.2
08:27:52|20672.08
08:27:53|20672.76
08:27:54|20671.1
08:27:55|20671.78
08:27:56|20672.07
08:27:57|20671.51
08:27:58|20671.44
08:27:59|20672.51
08:28:00|20668.58
08:28:01|20668.82
08:28:02|20668.24
08:28:04|20669.36
08:28:05|20670.
08:28:06|20669.18
08:28:07|20670.08
08:28:08|20669.27
08:28:09|20669.5
08:28:10|20669.28
08:28:11|20670.65
08:28:12|20670.15
08:28:13|20668.86
08:28:14|20668.06
08:28:15|20665.36
08:28:16|20660.13
08:28:17|20663.4
08:28:18|20662.86
08:28:20|20659.37
08:28:20|20659.11
08:28:21|20658.62
08:28:22|20657.09
08:28:24|20657.72
08:28:25|20658.23
08:28:26|20655.31
08:28:26|20655.8
08:28:28|20656.42
08:28:29|20657.04
08:28:30|20654.7
08:28:31|20654.88
08:28:33|20657.08
08:28:33|20659.19
08:28:34|20660.96
08:28:36|20661.72
08:28:36|20660.94
08:28:37|20660.31
08:28:38|20661.38
08:28:39|20660.55
08:28:40|20661.39
08:28:41|20662.6
08:28:42|20658.6
08:28:43|20657.83
08:28:45|20657.53
08:28:46|20657.53
08:28:47|20658.47
08:28:49|20662.68
08:28:50|20661.32
08:28:50|20661.23
08:28:51|20662.03
08:28:54|20661.17
08:28:54|20660.56
08:28:55|20661.
08:28:57|20661.35
08:28:59|20662.4
08:28:59|20662.37
08:29:00|20661.4
08:29:01|20660.9
08:29:02|20661.43
08:29:03|20661.82
08:29:04|20662.4
08:29:05|20661.78
08:29:06|20663.29
08:29:07|20663.1
08:29:08|20663.
08:29:09|20664.37
08:29:11|20663.47
08:29:12|20664.3
08:29:13|20665.98
08:29:14|20663.61
08:29:15|20665.99
08:29:16|20664.75
08:29:17|20665.25
08:29:18|20663.19
08:29:19|20664.01
08:29:20|20665.35
08:29:21|20665.51
08:29:22|20668.63
08:29:23|20668.05
08:29:24|20667.93
08:29:25|20667.16
08:29:26|20670.56
08:29:27|20671.05
08:29:28|20672.16
08:29:29|20673.41
08:29:30|20671.17
08:29:31|20670.24
08:29:32|20669.64
08:29:33|20665.
08:29:34|20663.15
08:29:35|20663.14
08:29:36|20662.95
08:29:37|20662.98
08:29:38|20663.29
08:29:39|20663.33
08:29:40|20662.66
08:29:41|20664.18
08:29:42|20663.02
08:29:43|20664.34
08:29:44|20662.63
08:29:45|20664.32
08:29:46|20664.27
08:29:47|20664.4
08:29:48|20664.44
08:29:49|20664.31
08:29:50|20664.01
08:29:51|20664.
08:29:52|20664.
08:29:54|20663.9
08:29:54|20663.61
08:29:56|20664.17
08:29:57|20664.35
08:29:58|20665.05
08:29:59|20663.29
08:30:00|20662.23
08:30:02|20662.46
08:30:03|20661.4
08:30:04|20663.43
08:30:06|20663.8
08:30:07|20667.46
08:30:09|20667.64
08:30:09|20668.49
08:30:10|20667.83
08:30:11|20672.13
08:30:13|20672.08
08:30:14|20672.01
08:30:15|20670.93
08:30:16|20671.76
08:30:17|20671.99
08:30:18|20667.49
08:30:19|20666.65
08:30:20|20667.38
08:30:20|20666.4
08:30:22|20661.65
08:30:23|20663.56
08:30:24|20661.02
08:30:25|20656.77
08:30:26|20658.06
08:30:26|20658.79
08:30:28|20659.12
08:30:29|20658.02
08:30:31|20658.2
08:30:32|20658.6
08:30:33|20657.13
08:30:34|20656.86
08:30:35|20656.74
08:30:36|20656.61
08:30:37|20656.91
08:30:38|20656.62
08:30:39|20656.61
08:30:40|20656.03
08:30:41|20656.85
08:30:43|20655.79
08:30:44|20657.13
08:30:45|20655.12
08:30:46|20653.08
08:30:46|20653.69
08:30:48|20653.04
08:30:48|20650.74
08:30:49|20647.76
08:30:51|20647.63
08:30:52|20654.4
08:30:53|20653.63
08:30:54|20648.44
08:30:56|20651.69
08:30:57|20651.93
08:30:58|20651.82
08:31:00|20654.57
08:31:00|20654.21
08:31:02|20652.58
08:31:03|20651.65
08:31:04|20654.57
08:31:05|20652.73
08:31:06|20652.73
08:31:08|20653.45
08:31:09|20652.57
08:31:10|20650.04
08:31:11|20649.63
08:31:12|20649.7
08:31:13|20648.72
08:31:14|20647.82
08:31:15|20647.55
08:31:16|20646.45
08:31:17|20646.46
08:31:18|20646.46
08:31:20|20643.25
08:31:21|20644.37
08:31:21|20638.
08:31:22|20639.41
08:31:24|20632.61
08:31:25|20630.
08:31:26|20628.
08:31:26|20614.16
08:31:28|20617.2
08:31:28|20616.19
08:31:29|20627.44
08:31:31|20630.32
08:31:31|20633.81
08:31:32|20634.
08:31:33|20631.15
08:31:34|20632.78
08:31:36|20636.09
08:31:36|20625.71
08:31:38|20618.34
08:31:39|20618.82
08:31:39|20622.1
08:31:40|20626.89
08:31:42|20622.53
08:31:43|20626.7
08:31:44|20626.41
08:31:45|20623.02
08:31:46|20621.18
08:31:48|20618.13
08:31:48|20623.51
08:31:50|20628.66
08:31:51|20626.86
08:31:52|20625.91
08:31:54|20628.11
08:31:54|20627.11
08:31:56|20627.42
08:31:58|20628.64
08:31:58|20632.72
08:32:00|20633.33
08:32:01|20631.57
08:32:01|20632.27
08:32:03|20631.36
08:32:04|20630.34
08:32:06|20626.69
08:32:06|20631.9
08:32:08|20630.3
08:32:09|20629.68
08:32:10|20628.62
08:32:11|20631.22
08:32:12|20629.94
08:32:12|20629.94
08:32:14|20628.52
08:32:15|20628.53
08:32:16|20632.42
08:32:16|20636.5
08:32:17|20635.98
08:32:18|20636.57
08:32:20|20639.11
08:32:20|20642.15
08:32:22|20644.06
08:32:23|20646.17
08:32:24|20640.18
08:32:25|20638.29
08:32:26|20641.85
08:32:27|20643.45
08:32:28|20643.77
08:32:29|20644.99
08:32:30|20644.01
08:32:31|20647.7
08:32:32|20644.74
08:32:33|20643.45
08:32:34|20640.72
08:32:35|20645.1
08:32:36|20646.46
08:32:37|20646.43
08:32:38|20648.4
08:32:39|20647.12
08:32:40|20647.79
08:32:41|20650.62
08:32:42|20649.9
08:32:43|20650.58
08:32:44|20651.57
08:32:45|20652.2
08:32:46|20653.38
08:32:47|20653.36
08:32:48|20650.83
08:32:49|20645.53
08:32:50|20642.51
08:32:51|20642.69
08:32:52|20647.27
08:32:53|20646.5
08:32:54|20647.38
08:32:55|20647.07
08:32:57|20648.11
08:32:59|20649.84
08:33:00|20650.21
08:33:00|20651.55
08:33:02|20653.13
08:33:02|20654.39
08:33:03|20658.52
08:33:06|20654.84
08:33:06|20656.2
08:33:07|20659.19
08:33:08|20658.93
08:33:10|20659.9
08:33:11|20662.23
08:33:11|20664.91
08:33:13|20662.09
08:33:14|20661.85
08:33:14|20663.48
08:33:15|20664.11
08:33:17|20663.89
08:33:18|20662.55
08:33:19|20662.
08:33:20|20663.03
08:33:20|20663.56
08:33:22|20661.36
08:33:23|20661.18
08:33:24|20661.28
08:33:24|20663.16
08:33:26|20662.73
08:33:27|20657.23
08:33:27|20656.
08:33:28|20654.39
08:33:30|20653.58
08:33:30|20653.27
08:33:32|20650.6
08:33:33|20652.76
08:33:34|20654.63
08:33:35|20652.41
08:33:37|20656.41
08:33:37|20655.52
08:33:38|20654.91
08:33:40|20651.97
08:33:40|20652.73
08:33:41|20652.48
08:33:42|20651.59
08:33:44|20648.99
08:33:44|20648.25
08:33:46|20649.2
08:33:47|20648.67
08:33:47|20653.16
08:33:48|20651.21
08:33:49|20655.66
08:33:50|20654.11
08:33:51|20655.91
08:33:53|20656.99
08:33:53|20660.57
08:33:55|20660.21
08:33:55|20655.01
08:33:57|20656.1
08:33:58|20656.55
08:34:00|20655.35
08:34:00|20653.86
08:34:02|20651.87
08:34:03|20650.79
08:34:04|20648.78
08:34:05|20649.85
08:34:06|20649.4
08:34:07|20648.89
08:34:09|20649.34
08:34:10|20653.04
08:34:11|20652.45
08:34:12|20653.71
08:34:14|20655.11
08:34:15|20654.27
08:34:15|20656.
08:34:17|20654.88
08:34:18|20655.03
08:34:19|20661.36
08:34:20|20663.24
08:34:21|20663.72
08:34:22|20662.61
08:34:23|20662.89
08:34:24|20664.4
08:34:25|20665.02
08:34:26|20662.41
08:34:27|20664.88
08:34:28|20664.93
08:34:29|20667.19
08:34:31|20664.97
08:34:31|20666.47
08:34:33|20667.28
08:34:34|20665.61
08:34:35|20665.27
08:34:36|20664.28
08:34:36|20666.93
08:34:38|20666.71
08:34:38|20666.3
08:34:40|20667.32
08:34:42|20669.22
08:34:43|20669.19
08:34:43|20670.
08:34:44|20670.02
08:34:45|20670.36
08:34:46|20671.7
08:34:48|20669.93
08:34:49|20669.65
08:34:49|20670.
08:34:51|20672.74
08:34:51|20671.4
08:34:53|20669.31
08:34:54|20669.38
08:34:55|20669.21
08:34:55|20668.82
08:34:56|20669.75
08:34:57|20669.33
08:34:59|20671.21
08:35:00|20668.97
08:35:01|20669.77
08:35:02|20670.
08:35:04|20671.42
08:35:05|20671.19
08:35:06|20672.74
08:35:07|20672.6
08:35:09|20670.77
08:35:10|20669.61
08:35:11|20671.01
08:35:12|20670.93
08:35:13|20672.07
08:35:14|20671.13
08:35:15|20671.86
08:35:17|20672.07
08:35:17|20671.55
08:35:18|20672.17
08:35:20|20672.16
08:35:21|20673.14
08:35:22|20673.8
08:35:22|20674.15
08:35:23|20677.09
08:35:25|20675.66
08:35:26|20676.73
08:35:27|20673.64
08:35:28|20673.57
08:35:29|20672.8
08:35:30|20672.79
08:35:32|20672.3
08:35:33|20672.56
08:35:34|20672.68
08:35:34|20676.03
08:35:35|20676.72
08:35:36|20677.29
08:35:37|20676.73
08:35:39|20677.16
08:35:40|20677.98
08:35:40|20678.21
08:35:42|20676.3
08:35:43|20675.8
08:35:44|20675.34
08:35:45|20677.5
08:35:47|20675.02
08:35:48|20675.09
08:35:49|20675.8
08:35:50|20678.85
08:35:50|20676.67
08:35:52|20676.8
08:35:53|20673.88
08:35:54|20671.48
08:35:55|20670.81
08:35:56|20672.66
08:35:58|20671.05
08:35:58|20673.78
08:35:59|20669.44
08:36:01|20668.11
08:36:02|20669.35
08:36:03|20670.26
08:36:04|20671.56
08:36:06|20671.41
08:36:07|20669.9
08:36:09|20671.57
08:36:09|20672.4
08:36:10|20672.74
08:36:12|20672.13
08:36:12|20671.81
08:36:13|20671.53
08:36:14|20670.51
08:36:16|20669.18
08:36:16|20669.2
08:36:17|20668.8
08:36:19|20667.69
08:36:19|20668.94
08:36:20|20667.95
08:36:22|20663.91
08:36:22|20664.
08:36:24|20666.25
08:36:24|20662.02
08:36:25|20663.03
08:36:27|20667.07
08:36:28|20665.15
08:36:29|20667.
08:36:29|20666.41
08:36:31|20667.
08:36:32|20666.52
08:36:33|20669.37
08:36:34|20672.23
08:36:34|20671.7
08:36:35|20669.76
08:36:37|20670.73
08:36:38|20668.5
08:36:39|20668.94
08:36:39|20668.96
08:36:40|20669.75
08:36:42|20670.04
08:36:42|20669.92
08:36:43|20669.41
08:36:44|20669.5
08:36:45|20668.7
08:36:47|20668.74
08:36:47|20669.5
08:36:49|20666.8
08:36:49|20666.9
08:36:50|20665.63
08:36:52|20665.76
08:36:52|20665.26
08:36:54|20664.5
08:36:54|20665.4
08:36:56|20664.98
08:36:56|20664.77
08:36:58|20664.7
08:36:58|20664.65
08:36:59|20664.54
08:37:01|20663.45
08:37:02|20663.05
08:37:03|20665.58
08:37:05|20664.59
08:37:06|20661.67
08:37:07|20663.11
08:37:09|20668.6
08:37:11|20673.05
08:37:12|20673.71
08:37:13|20673.01
08:37:13|20672.72
08:37:15|20676.7
08:37:16|20676.16
08:37:17|20675.73
08:37:18|20675.
08:37:19|20677.07
08:37:20|20676.32
08:37:21|20676.72
08:37:22|20676.76
08:37:23|20676.94
08:37:24|20675.79
08:37:26|20677.88
08:37:27|20678.77
08:37:27|20678.97
08:37:29|20681.17
08:37:29|20682.54
08:37:31|20680.76
08:37:32|20684.12
08:37:32|20683.45
08:37:33|20681.13
08:37:34|20680.86
08:37:35|20680.55
08:37:36|20682.11
08:37:38|20681.9
08:37:38|20679.89
08:37:40|20682.28
08:37:40|20683.
08:37:42|20681.98
08:37:43|20682.39
08:37:44|20682.08
08:37:44|20682.4
08:37:46|20681.48
08:37:46|20682.47
08:37:48|20683.
08:37:48|20683.3
08:37:49|20684.31
08:37:51|20683.95
08:37:51|20685.99
08:37:53|20687.63
08:37:54|20687.19
08:37:55|20686.91
08:37:56|20685.2
08:37:58|20688.48
08:37:58|20689.8
08:37:59|20691.47
08:38:00|20690.17
08:38:02|20690.88
08:38:04|20691.12
08:38:05|20693.63
08:38:07|20693.73
08:38:07|20695.33
08:38:08|20697.03
08:38:11|20699.56
08:38:12|20695.65
08:38:13|20692.67
08:38:14|20693.71
08:38:15|20694.38
08:38:16|20695.
08:38:17|20691.83
08:38:18|20692.86
08:38:19|20693.65
08:38:20|20693.7
08:38:21|20692.19
08:38:22|20690.85
08:38:23|20688.9
08:38:24|20689.12
08:38:25|20688.38
08:38:26|20687.54
08:38:27|20685.55
08:38:28|20685.76
08:38:29|20684.15
08:38:30|20680.08
08:38:32|20683.
08:38:32|20683.58
08:38:33|20684.36
08:38:34|20684.94
08:38:35|20681.5
08:38:37|20681.67
08:38:37|20681.32
08:38:38|20680.21
08:38:39|20680.82
08:38:41|20680.6
08:38:41|20685.9
08:38:43|20686.64
08:38:43|20686.63
08:38:45|20688.42
08:38:46|20687.58
08:38:47|20688.67
08:38:48|20686.15
08:38:49|20685.24
08:38:50|20683.68
08:38:51|20685.02
08:38:52|20686.54
08:38:53|20685.93
08:38:54|20685.91
08:38:55|20685.53
08:38:56|20686.05
08:38:57|20685.85
08:38:58|20685.43
08:38:59|20683.24
08:39:00|20682.98
08:39:01|20683.26
08:39:02|20683.02
08:39:04|20684.68
08:39:05|20685.34
08:39:06|20684.07
08:39:07|20683.78
08:39:08|20682.6
08:39:10|20683.88
08:39:11|20684.01
08:39:11|20684.13
08:39:12|20683.64
08:39:14|20683.01
08:39:15|20684.84
08:39:15|20685.84
08:39:17|20684.75
08:39:18|20686.38
08:39:19|20684.7
08:39:19|20685.68
08:39:21|20684.99
08:39:22|20687.91
08:39:22|20686.15
08:39:24|20686.49
08:39:24|20686.93
08:39:26|20687.34
08:39:26|20686.18
08:39:27|20686.41
08:39:28|20686.
08:39:29|20686.96
08:39:31|20685.4
08:39:31|20685.86
08:39:32|20684.6
08:39:33|20685.5
08:39:34|20685.63
08:39:36|20684.56
08:39:37|20683.19
08:39:38|20682.56
08:39:39|20682.52
08:39:39|20682.2
08:39:41|20684.05
08:39:42|20683.07
08:39:43|20682.53
08:39:43|20683.92
08:39:45|20685.27
08:39:46|20682.36
08:39:47|20681.1
08:39:47|20681.26
08:39:49|20681.11
08:39:50|20681.76
08:39:51|20680.51
08:39:51|20680.1
08:39:52|20681.25
08:39:53|20680.99
08:39:55|20681.61
08:39:56|20681.51
08:39:56|20680.69
08:39:57|20680.69
08:39:59|20678.14
08:40:00|20680.68
08:40:01|20680.4
08:40:01|20678.76
08:40:02|20679.14
08:40:05|20679.61
08:40:06|20679.97
08:40:07|20679.76
08:40:08|20679.14
08:40:09|20679.45
08:40:09|20679.48
08:40:11|20680.21
08:40:12|20680.17
08:40:13|20680.52
08:40:14|20678.99
08:40:16|20679.53
08:40:16|20679.97
08:40:17|20678.22
08:40:19|20678.5
08:40:19|20678.99
08:40:20|20679.48
08:40:21|20679.83
08:40:22|20678.25
08:40:23|20679.08
08:40:25|20678.48
08:40:26|20677.77
08:40:27|20676.76
08:40:27|20677.5
08:40:28|20677.68
08:40:29|20677.02
08:40:30|20677.39
08:40:31|20677.08
08:40:32|20677.38
08:40:33|20676.99
08:40:34|20677.49
08:40:35|20676.36
08:40:37|20673.77
08:40:37|20673.09
08:40:39|20673.37
08:40:39|20672.02
08:40:41|20674.05
08:40:42|20675.59
08:40:43|20675.95
08:40:43|20674.37
08:40:44|20674.84
08:40:45|20674.31
08:40:46|20674.8
08:40:47|20675.11
08:40:49|20674.66
08:40:49|20675.36
08:40:50|20674.08
08:40:51|20675.22
08:40:52|20674.69
08:40:53|20678.41
08:40:54|20678.36
08:40:56|20677.38
08:40:57|20674.74
08:40:57|20674.56
08:40:58|20675.08
08:40:59|20675.09
08:41:01|20675.96
08:41:01|20675.09
08:41:02|20676.52
08:41:03|20676.46
08:41:05|20675.95
08:41:07|20675.46
08:41:08|20675.3
08:41:09|20675.84
08:41:11|20675.46
08:41:12|20675.36
08:41:13|20675.98
08:41:14|20674.93
08:41:16|20674.24
08:41:17|20674.39
08:41:19|20675.08
08:41:20|20678.01
08:41:20|20677.79
08:41:21|20677.56
08:41:23|20677.45
08:41:24|20677.8
08:41:25|20678.14
08:41:26|20678.01
08:41:27|20678.19
08:41:28|20678.08
08:41:29|20678.23
08:41:30|20677.79
08:41:31|20678.83
08:41:32|20680.25
08:41:33|20682.84
08:41:33|20682.32
08:41:34|20685.3
08:41:36|20685.7
08:41:36|20686.11
08:41:37|20687.08
08:41:39|20685.76
08:41:40|20685.76
08:41:41|20686.03
08:41:42|20687.38
08:41:43|20686.69
08:41:44|20682.2
08:41:44|20682.
08:41:46|20680.26
08:41:47|20680.25
08:41:47|20680.1
08:41:49|20681.01
08:41:50|20680.99
08:41:51|20682.4
08:41:53|20680.26
08:41:53|20680.04
08:41:54|20680.17
08:41:55|20679.18
08:41:56|20676.98
08:41:58|20678.38
08:41:58|20676.01
08:41:59|20675.47
08:42:00|20674.05
08:42:01|20674.51
08:42:02|20673.33
08:42:03|20674.05
08:42:05|20674.02
08:42:06|20677.44
08:42:08|20677.31
08:42:09|20678.74
08:42:11|20677.61
08:42:12|20677.11
08:42:13|20676.76
08:42:14|20677.25
08:42:15|20677.24
08:42:16|20677.75
08:42:17|20678.1
08:42:18|20678.22
08:42:19|20678.45
08:42:20|20678.52
08:42:22|20677.
08:42:23|20677.05
08:42:24|20676.38
08:42:25|20676.21
08:42:26|20675.87
08:42:27|20676.32
08:42:29|20675.98
08:42:30|20678.43
08:42:30|20678.38
08:42:31|20677.71
08:42:33|20677.54
08:42:34|20678.
08:42:35|20677.42
08:42:37|20676.3
08:42:38|20674.
08:42:39|20673.71
08:42:39|20671.41
08:42:41|20671.12
08:42:41|20674.43
08:42:42|20673.06
08:42:43|20673.5
08:42:44|20673.54
08:42:46|20673.47
08:42:47|20674.65
08:42:48|20674.01
08:42:49|20674.68
08:42:50|20673.73
08:42:51|20674.5
08:42:52|20672.83
08:42:53|20673.02
08:42:54|20672.56
08:42:56|20670.01
08:42:57|20669.16
08:42:58|20668.88
08:42:58|20667.78
08:43:00|20667.94
08:43:01|20668.48
08:43:02|20668.19
08:43:03|20668.03
08:43:04|20670.78
08:43:05|20671.22
08:43:06|20671.23
08:43:07|20670.97
08:43:09|20670.59
08:43:10|20670.82
08:43:11|20667.48
08:43:13|20673.17
08:43:14|20677.02
08:43:15|20675.11
08:43:16|20671.95
08:43:17|20672.
08:43:18|20672.46
08:43:19|20671.93
08:43:20|20671.36
08:43:21|20671.66
08:43:22|20671.27
08:43:23|20671.02
08:43:24|20674.49
08:43:25|20674.35
08:43:26|20675.56
08:43:27|20675.1
08:43:28|20674.65
08:43:29|20675.09
08:43:30|20675.59
08:43:31|20676.37
08:43:32|20674.
08:43:33|20673.52
08:43:34|20673.43
08:43:35|20673.34
08:43:36|20672.46
08:43:37|20672.08
08:43:38|20673.47
08:43:39|20673.15
08:43:40|20674.4
08:43:41|20675.16
08:43:42|20675.21
08:43:43|20674.05
08:43:44|20675.58
08:43:45|20673.43
08:43:46|20673.29
08:43:47|20673.02
08:43:48|20673.82
08:43:49|20673.82
08:43:50|20673.8
08:43:51|20673.8
08:43:52|20673.43
08:43:54|20673.09
08:43:55|20673.84
08:43:56|20675.1
08:43:56|20675.79
08:43:58|20675.9
08:43:59|20674.23
08:43:59|20673.58
08:44:02|20672.27
08:44:02|20672.93
08:44:03|20673.29
08:44:04|20671.68
08:44:05|20672.89
08:44:07|20676.42
08:44:09|20677.
08:44:09|20676.8
08:44:11|20680.33
08:44:12|20680.57
08:44:13|20679.79
08:44:15|20680.15
08:44:15|20680.37
08:44:16|20679.76
08:44:18|20679.09
08:44:19|20680.45
08:44:20|20681.73
08:44:21|20680.91
08:44:21|20681.47
08:44:23|20680.9
08:44:23|20681.54
08:44:25|20681.57
08:44:26|20681.57
08:44:27|20682.18
08:44:28|20680.26
08:44:29|20681.
08:44:30|20680.2
08:44:31|20680.27
08:44:32|20681.02
08:44:33|20680.21
08:44:34|20681.12
08:44:35|20681.54
08:44:36|20681.17
08:44:37|20680.11
08:44:38|20680.13
08:44:39|20681.44
08:44:40|20681.54
08:44:41|20682.01
08:44:42|20682.91
08:44:43|20682.02
08:44:44|20680.9
08:44:46|20681.96
08:44:46|20681.97
08:44:48|20681.22
08:44:49|20682.34
08:44:50|20681.54
08:44:50|20682.27
08:44:51|20683.
08:44:52|20682.25
08:44:53|20682.16
08:44:54|20682.23
08:44:56|20682.79
08:44:57|20681.44
08:44:58|20682.3
08:44:59|20682.95
08:44:59|20682.68
08:45:01|20682.43
08:45:01|20681.96
08:45:03|20682.7
08:45:04|20682.66
08:45:06|20682.81
08:45:06|20683.
08:45:08|20683.19
08:45:09|20680.69
08:45:11|20681.76
08:45:12|20680.11
08:45:13|20681.21
08:45:14|20681.52
08:45:15|20680.69
08:45:17|20679.34
08:45:18|20680.52
08:45:20|20680.74
08:45:21|20680.13
08:45:22|20679.99
08:45:23|20679.98
08:45:25|20682.48
08:45:26|20682.67
08:45:26|20682.84
08:45:28|20683.01
08:45:28|20686.53
08:45:30|20686.16
08:45:30|20687.61
08:45:31|20687.1
08:45:33|20688.36
08:45:34|20687.04
08:45:35|20688.43
08:45:36|20687.72
08:45:37|20688.08
08:45:38|20688.85
08:45:39|20689.56
08:45:40|20689.7
08:45:41|20689.11
08:45:42|20689.28
08:45:43|20689.47
08:45:45|20689.28
08:45:45|20689.51
08:45:47|20690.16
08:45:47|20689.4
08:45:48|20689.88
08:45:50|20689.92
08:45:51|20689.48
08:45:52|20686.51
08:45:53|20686.22
08:45:54|20685.82
08:45:55|20684.87
08:45:56|20686.92
08:45:57|20686.98
08:45:58|20687.19
08:45:59|20687.99
08:46:00|20686.96
08:46:01|20687.49
08:46:02|20685.91
08:46:03|20686.72
08:46:04|20687.12
08:46:05|20687.64
08:46:06|20689.24
08:46:07|20688.92
08:46:08|20689.71
08:46:09|20690.2
08:46:11|20689.54
08:46:12|20689.78
08:46:13|20690.18
08:46:15|20695.48
08:46:16|20695.31
08:46:17|20694.
08:46:19|20692.32
08:46:20|20692.4
08:46:21|20692.33
08:46:22|20693.43
08:46:23|20694.44
08:46:24|20693.16
08:46:25|20694.7
08:46:27|20695.72
08:46:28|20696.52
08:46:28|20696.54
08:46:30|20696.91
08:46:30|20696.33
08:46:32|20696.19
08:46:33|20695.43
08:46:35|20695.6
08:46:36|20695.01
08:46:36|20695.63
08:46:38|20696.16
08:46:39|20696.59
08:46:40|20696.67
08:46:41|20694.32
08:46:42|20694.61
08:46:44|20694.86
08:46:44|20694.84
08:46:45|20695.38
08:46:46|20695.72
08:46:47|20696.3
08:46:48|20695.78
08:46:49|20695.37
08:46:50|20696.29
08:46:51|20695.9
08:46:52|20696.55
08:46:53|20698.66
08:46:54|20698.52
08:46:55|20698.64
08:46:56|20699.17
08:46:57|20697.64
08:46:58|20704.07
08:46:59|20702.27
08:47:00|20705.76
08:47:01|20704.51
08:47:02|20704.01
08:47:03|20705.
08:47:04|20708.94
08:47:05|20708.45
08:47:06|20705.57
08:47:07|20705.7
08:47:08|20705.73
08:47:09|20705.89
08:47:11|20700.58
08:47:13|20701.04
08:47:14|20701.68
08:47:15|20700.04
08:47:16|20700.76
08:47:17|20700.71
08:47:19|20701.56
08:47:20|20702.93
08:47:21|20704.44
08:47:22|20703.74
08:47:23|20702.91
08:47:25|20701.27
08:47:25|20701.59
08:47:27|20702.51
08:47:28|20702.17
08:47:28|20701.36
08:47:29|20701.01
08:47:31|20701.22
08:47:31|20701.24
08:47:32|20702.2
08:47:33|20700.8
08:47:34|20701.16
08:47:35|20701.75
08:47:37|20702.18
08:47:37|20702.25
08:47:38|20701.7
08:47:40|20693.12
08:47:40|20697.91
08:47:41|20697.92
08:47:42|20697.73
08:47:43|20698.47
08:47:45|20696.82
08:47:46|20695.17
08:47:47|20694.6
08:47:48|20691.61
08:47:49|20689.89
08:47:50|20690.15
08:47:51|20689.28
08:47:52|20690.88
08:47:54|20689.
08:47:54|20690.28
08:47:55|20690.05
08:47:56|20689.68
08:47:57|20689.84
08:47:58|20689.44
08:47:59|20690.08
08:48:01|20691.27
08:48:02|20690.67
08:48:03|20691.12
08:48:04|20690.82
08:48:04|20690.37
08:48:06|20691.32
08:48:06|20690.99
08:48:08|20691.07
08:48:09|20690.
08:48:10|20690.63
08:48:11|20690.97
08:48:12|20690.53
08:48:14|20689.32
08:48:15|20687.13
08:48:16|20686.98
08:48:16|20686.62
08:48:17|20684.28
08:48:19|20685.06
08:48:20|20683.76
08:48:22|20684.23
08:48:22|20684.01
08:48:23|20683.69
08:48:25|20682.01
08:48:26|20682.
08:48:27|20682.26
08:48:28|20681.
08:48:29|20681.72
08:48:30|20681.5
08:48:31|20681.11
08:48:32|20680.54
08:48:33|20678.02
08:48:34|20678.2
08:48:35|20677.09
08:48:36|20678.09
08:48:37|20678.01
08:48:38|20677.7
08:48:39|20676.93
08:48:40|20676.63
08:48:41|20677.39
08:48:42|20675.49
08:48:43|20672.58
08:48:44|20674.58
08:48:45|20674.83
08:48:46|20673.4
08:48:47|20673.37
08:48:48|20674.39
08:48:49|20673.8
08:48:50|20674.8
08:48:51|20676.19
08:48:53|20675.7
08:48:53|20677.19
08:48:55|20675.55
08:48:56|20675.87
08:48:57|20675.14
08:48:59|20676.14
08:48:59|20673.37
08:49:00|20672.51
08:49:01|20672.17
08:49:02|20672.28
08:49:03|20671.17
08:49:05|20671.23
08:49:06|20671.66
08:49:07|20672.
08:49:08|20672.79
08:49:09|20671.92
08:49:10|20672.92
08:49:11|20672.62
08:49:12|20671.9
08:49:14|20671.98
08:49:15|20673.
08:49:17|20672.68
08:49:18|20673.39
08:49:19|20673.81
08:49:20|20676.84
08:49:22|20676.81
08:49:23|20676.21
08:49:23|20676.01
08:49:24|20676.36
08:49:25|20677.14
08:49:26|20676.55
08:49:27|20675.95
08:49:28|20672.3
08:49:30|20672.63
08:49:30|20672.4
08:49:31|20670.97
08:49:33|20671.56
08:49:34|20670.52
08:49:35|20668.33
08:49:36|20666.66
08:49:37|20665.65
08:49:38|20665.14
08:49:39|20663.41
08:49:40|20662.72
08:49:41|20662.09
08:49:42|20666.
08:49:43|20666.79
08:49:45|20666.59
08:49:45|20668.26
08:49:46|20671.14
08:49:47|20668.83
08:49:48|20668.11
08:49:50|20667.92
08:49:50|20667.68
08:49:51|20667.91
08:49:52|20667.89
08:49:54|20668.72
08:49:54|20667.61
08:49:55|20667.34
08:49:56|20669.78
08:49:57|20669.06
08:49:59|20668.53
08:49:59|20667.65
08:50:01|20667.7
08:50:01|20667.74
08:50:03|20668.23
08:50:04|20666.92
08:50:05|20668.48
08:50:06|20668.1
08:50:06|20668.37
08:50:07|20668.69
08:50:08|20667.13
08:50:10|20663.5
08:50:12|20663.72
08:50:12|20662.15
08:50:14|20662.68
08:50:16|20659.86
08:50:16|20658.46
08:50:18|20653.
08:50:19|20657.77
08:50:19|20660.42
08:50:21|20660.19
08:50:22|20660.72
08:50:24|20661.02
08:50:24|20660.87
08:50:25|20660.7
08:50:26|20661.15
08:50:27|20660.63
08:50:28|20660.
08:50:29|20659.64
08:50:30|20657.73
08:50:31|20656.82
08:50:32|20657.46
08:50:34|20655.02
08:50:35|20655.27
08:50:36|20656.79
08:50:36|20657.
08:50:38|20656.74
08:50:39|20655.3
08:50:40|20651.09
08:50:42|20655.41
08:50:42|20655.23
08:50:43|20655.78
08:50:44|20655.66
08:50:45|20654.8
08:50:46|20654.22
08:50:47|20656.54
08:50:48|20656.7
08:50:49|20657.43
08:50:50|20657.03
08:50:51|20657.84
08:50:52|20656.64
08:50:53|20660.83
08:50:54|20662.86
08:50:56|20660.83
08:50:56|20657.51
08:50:57|20656.32
08:50:58|20656.1
08:50:59|20656.51
08:51:00|20656.52
08:51:02|20656.26
08:51:02|20656.26
08:51:04|20655.46
08:51:05|20656.03
08:51:06|20654.74
08:51:06|20651.85
08:51:07|20651.72
08:51:08|20650.65
08:51:10|20650.9
08:51:11|20650.
08:51:11|20647.86
08:51:12|20647.33
08:51:14|20647.74
08:51:15|20647.34
08:51:17|20646.23
08:51:18|20645.54
08:51:19|20645.54
08:51:21|20648.49
08:51:22|20647.59
08:51:22|20644.53
08:51:24|20645.11
08:51:24|20647.25
08:51:26|20642.48
08:51:27|20641.5
08:51:27|20643.01
08:51:29|20643.04
08:51:30|20648.36
08:51:31|20650.56
08:51:32|20651.8
08:51:33|20652.19
08:51:34|20654.17
08:51:35|20653.79
08:51:37|20654.77
08:51:37|20655.02
08:51:39|20649.2
08:51:41|20649.48
08:51:41|20650.77
08:51:42|20652.03
08:51:43|20646.89
08:51:44|20647.28
08:51:45|20647.8
08:51:46|20647.19
08:51:48|20648.81
08:51:49|20647.89
08:51:50|20648.55
08:51:51|20650.
08:51:52|20650.12
08:51:53|20644.
08:51:54|20644.26
08:51:55|20644.97
08:51:56|20644.35
08:51:57|20644.52
08:51:58|20644.53
08:51:59|20644.22
08:52:00|20644.35
08:52:01|20641.83
08:52:02|20642.4
08:52:03|20644.46
08:52:04|20644.36
08:52:05|20643.29
08:52:06|20643.
08:52:07|20644.96
08:52:08|20644.15
08:52:09|20644.53
08:52:10|20645.02
08:52:11|20644.71
08:52:13|20642.99
08:52:13|20643.16
08:52:15|20642.23
08:52:15|20639.13
08:52:17|20638.96
08:52:18|20637.64
08:52:19|20637.83
08:52:20|20636.32
08:52:21|20634.3
08:52:23|20633.82
08:52:24|20632.51
08:52:25|20633.48
08:52:27|20627.08
08:52:28|20627.06
08:52:29|20625.38
08:52:30|20623.74
08:52:32|20628.08
08:52:33|20626.
08:52:34|20625.03
08:52:35|20626.86
08:52:36|20626.83
08:52:37|20632.12
08:52:38|20631.67
08:52:39|20631.65
08:52:39|20628.89
08:52:41|20631.02
08:52:42|20634.3
08:52:43|20632.81
08:52:43|20631.73
08:52:45|20631.63
08:52:45|20630.48
08:52:47|20631.74
08:52:48|20628.94
08:52:48|20628.8
08:52:50|20623.99
08:52:51|20624.14
08:52:51|20623.92
08:52:53|20623.12
08:52:53|20623.94
08:52:55|20625.14
08:52:56|20624.47
08:52:56|20623.41
08:52:58|20625.71
08:52:59|20627.89
08:53:00|20632.16
08:53:01|20632.17
08:53:02|20631.36
08:53:03|20631.47
08:53:03|20632.17
08:53:05|20631.4
08:53:06|20636.44
08:53:07|20629.8
08:53:08|20629.17
08:53:09|20629.85
08:53:10|20629.13
08:53:11|20628.3
08:53:12|20624.44
08:53:13|20624.44
08:53:15|20621.77
08:53:15|20622.81
08:53:16|20620.8
08:53:17|20620.84
08:53:18|20617.85
08:53:19|20620.7
08:53:21|20623.09
08:53:22|20619.91
08:53:23|20620.12
08:53:23|20622.73
08:53:25|20619.62
08:53:26|20619.6
08:53:27|20618.33
08:53:28|20618.6
08:53:29|20617.81
08:53:30|20617.04
08:53:31|20620.92
08:53:32|20624.71
08:53:33|20627.03
08:53:33|20629.72
08:53:35|20631.54
08:53:35|20630.99
08:53:36|20629.73
08:53:38|20631.65
08:53:39|20628.72
08:53:39|20627.67
08:53:41|20629.53
08:53:42|20629.74
08:53:43|20630.89
08:53:44|20634.99
08:53:44|20634.33
08:53:46|20633.82
08:53:48|20636.92
08:53:48|20633.
08:53:49|20633.04
08:53:51|20635.38
08:53:52|20635.79
08:53:53|20635.39
08:53:54|20634.77
08:53:55|20636.6
08:53:57|20635.68
08:53:57|20634.94
08:53:58|20633.38
08:54:00|20632.3
08:54:01|20631.66
08:54:02|20632.37
08:54:02|20634.06
08:54:03|20633.64
08:54:05|20632.49
08:54:06|20633.
08:54:07|20632.26
08:54:08|20635.06
08:54:09|20635.25
08:54:09|20635.98
08:54:11|20634.36
08:54:12|20635.45
08:54:13|20632.83
08:54:13|20632.56
08:54:15|20630.16
08:54:15|20630.11
08:54:17|20630.32
08:54:19|20624.47
08:54:20|20625.12
08:54:21|20625.15
08:54:23|20624.07
08:54:23|20624.98
08:54:24|20624.56
08:54:26|20623.91
08:54:26|20624.09
08:54:28|20623.52
08:54:28|20623.91
08:54:30|20627.41
08:54:31|20625.1
08:54:31|20625.27
08:54:32|20627.64
08:54:33|20626.93
08:54:35|20628.3
08:54:36|20631.45
08:54:37|20630.53
08:54:38|20633.36
08:54:39|20636.81
08:54:40|20636.36
08:54:40|20635.29
08:54:42|20634.31
08:54:42|20634.46
08:54:44|20635.4
08:54:45|20635.4
08:54:45|20635.28
08:54:46|20635.39
08:54:48|20635.22
08:54:49|20634.88
08:54:50|20634.67
08:54:51|20637.68
08:54:52|20636.97
08:54:53|20637.81
08:54:53|20641.06
08:54:55|20641.97
08:54:56|20641.99
08:54:57|20640.74
08:54:58|20640.
08:54:59|20640.16
08:55:00|20639.41
08:55:01|20640.64
08:55:03|20639.63
08:55:04|20639.79
08:55:06|20638.77
08:55:06|20639.77
08:55:07|20638.73
08:55:09|20635.92
08:55:10|20633.25
08:55:11|20633.77
08:55:12|20634.1
08:55:13|20632.98
08:55:14|20633.08
08:55:15|20630.34
08:55:16|20630.51
08:55:17|20630.71
08:55:19|20630.48
08:55:21|20631.49
08:55:21|20632.05
08:55:23|20633.84
08:55:24|20635.22
08:55:25|20632.19
08:55:26|20629.79
08:55:27|20629.72
08:55:28|20628.04
08:55:30|20626.16
08:55:30|20626.38
08:55:31|20623.14
08:55:32|20623.09
08:55:34|20625.01
08:55:35|20624.73
08:55:35|20625.17
08:55:36|20624.29
08:55:37|20624.8
08:55:39|20624.53
08:55:40|20625.91
08:55:41|20627.07
08:55:42|20625.51
08:55:43|20624.58
08:55:43|20626.49
08:55:45|20624.8
08:55:46|20625.47
08:55:47|20627.54
08:55:48|20627.98
08:55:49|20627.76
08:55:50|20627.53
08:55:51|20627.17
08:55:52|20626.72
08:55:53|20626.89
08:55:54|20626.01
08:55:55|20626.68
08:55:56|20626.45
08:55:57|20625.27
08:55:58|20626.07
08:55:59|20626.
08:56:00|20626.83
08:56:01|20624.47
08:56:02|20624.48
08:56:03|20624.2
08:56:04|20623.51
08:56:06|20625.46
08:56:06|20627.35
08:56:07|20627.71
08:56:09|20628.66
08:56:10|20628.06
08:56:11|20627.37
08:56:12|20626.09
08:56:13|20625.93
08:56:14|20625.15
08:56:15|20626.37
08:56:17|20624.57
08:56:18|20625.21
08:56:20|20626.5
08:56:21|20622.2
08:56:23|20622.48
08:56:24|20622.49
08:56:25|20621.37
08:56:27|20622.2
08:56:28|20622.01
08:56:29|20621.34
08:56:29|20621.75
08:56:31|20620.91
08:56:32|20622.86
08:56:33|20625.18
08:56:33|20622.9
08:56:36|20623.35
08:56:37|20622.01
08:56:38|20622.2
08:56:39|20623.14
08:56:39|20620.84
08:56:41|20621.09
08:56:42|20623.29
08:56:43|20622.31
08:56:44|20623.1
08:56:45|20622.27
08:56:46|20621.42
08:56:47|20621.75
08:56:48|20622.8
08:56:49|20621.68
08:56:50|20624.18
08:56:51|20622.55
08:56:52|20622.25
08:56:53|20623.03
08:56:54|20624.06
08:56:55|20622.4
08:56:57|20622.63
08:56:58|20621.95
08:56:58|20623.56
08:57:00|20624.59
08:57:01|20627.2
08:57:02|20627.06
08:57:03|20624.96
08:57:05|20627.32
08:57:05|20628.23
08:57:06|20626.95
08:57:07|20624.46
08:57:08|20624.12
08:57:09|20625.56
08:57:10|20624.46
08:57:11|20624.51
08:57:13|20624.1
08:57:14|20623.81
08:57:15|20624.54
08:57:16|20624.04
08:57:17|20623.93
08:57:17|20623.94
08:57:19|20624.52
08:57:19|20625.
08:57:22|20623.93
08:57:22|20623.3
08:57:24|20612.09
08:57:26|20592.42
08:57:26|20599.89
08:57:27|20596.62
08:57:28|20591.71
08:57:30|20598.4
08:57:30|20604.5
08:57:31|20610.34
08:57:32|20609.54
08:57:33|20614.21
08:57:35|20613.17
08:57:37|20604.39
08:57:37|20603.28
08:57:38|20597.4
08:57:39|20604.36
08:57:40|20604.04
08:57:41|20602.9
08:57:42|20610.77
08:57:44|20608.01
08:57:45|20605.75
08:57:46|20606.25
08:57:47|20602.49
08:57:48|20599.53
08:57:49|20601.45
08:57:49|20599.21
08:57:51|20599.02
08:57:52|20599.8
08:57:53|20603.29
08:57:53|20604.08
08:57:55|20604.52
08:57:55|20602.12
08:57:57|20607.96
08:57:58|20609.09
08:57:59|20608.41
08:58:00|20608.23
08:58:02|20612.19
08:58:03|20614.75
08:58:03|20616.32
08:58:04|20618.76
08:58:06|20616.27
08:58:07|20618.19
08:58:08|20618.38
08:58:10|20613.53
08:58:10|20612.82
08:58:12|20613.37
08:58:12|20612.96
08:58:13|20610.28
08:58:14|20597.73
08:58:15|20598.32
08:58:16|20601.11
08:58:18|20598.87
08:58:19|20596.91
08:58:19|20599.1
08:58:21|20599.31
08:58:22|20596.74
08:58:24|20597.24
08:58:25|20596.82
08:58:27|20600.32
08:58:28|20600.36
08:58:29|20601.53
08:58:29|20604.18
08:58:31|20604.12
08:58:31|20603.52
08:58:33|20611.94
08:58:33|20614.61
08:58:35|20611.81
08:58:36|20613.91
08:58:37|20613.02
08:58:39|20613.47
08:58:40|20612.94
08:58:41|20608.6
08:58:42|20609.7
08:58:43|20613.91
08:58:44|20612.92
08:58:45|20614.99
08:58:46|20616.93
08:58:47|20616.82
08:58:48|20617.41
08:58:48|20615.65
08:58:50|20616.68
08:58:51|20618.38
08:58:53|20620.19
08:58:53|20618.96
08:58:54|20612.36
08:58:55|20612.46
08:58:56|20616.23
08:58:57|20616.78
08:58:58|20618.39
08:58:59|20618.46
08:59:00|20619.48
08:59:01|20618.45
08:59:02|20618.23
08:59:03|20618.11
08:59:04|20617.66
08:59:05|20621.8
08:59:06|20624.31
08:59:07|20621.72
08:59:09|20621.
08:59:09|20622.36
08:59:10|20629.57
08:59:11|20625.25
08:59:12|20630.91
08:59:13|20629.3
08:59:15|20628.52
08:59:15|20630.92
08:59:17|20628.94
08:59:17|20625.54
08:59:19|20629.93
08:59:20|20631.7
08:59:21|20632.2
08:59:21|20632.31
08:59:24|20632.34
08:59:24|20625.38
08:59:26|20625.36
08:59:27|20625.12
08:59:29|20628.25
08:59:30|20626.37
08:59:31|20625.98
08:59:32|20626.59
08:59:34|20620.87
08:59:34|20621.16
08:59:35|20622.52
08:59:37|20623.69
08:59:38|20622.23
08:59:38|20619.44
08:59:39|20621.23
08:59:41|20620.1
08:59:41|20621.06
08:59:42|20621.
08:59:43|20619.36
08:59:44|20619.52
08:59:45|20620.07
08:59:46|20620.28
08:59:47|20618.46
08:59:48|20620.43
08:59:50|20613.47
08:59:51|20616.61
08:59:52|20613.17
08:59:53|20612.32
08:59:54|20612.67
08:59:55|20612.64
08:59:56|20612.6
08:59:58|20618.49
08:59:58|20619.29
09:00:00|20617.83
09:00:02|20618.63
09:00:02|20621.49
09:00:03|20621.26
09:00:05|20623.93
09:00:06|20624.37
09:00:07|20618.36
09:00:08|20619.21
09:00:09|20619.24
09:00:10|20618.93
09:00:11|20618.35
09:00:12|20619.54
09:00:13|20615.98
09:00:14|20621.74
09:00:15|20621.32
09:00:16|20622.17
09:00:17|20623.36
09:00:18|20623.58
09:00:19|20623.48
09:00:20|20624.13
09:00:21|20624.41
09:00:22|20624.38
09:00:23|20630.91
09:00:25|20629.08
09:00:26|20624.52
09:00:28|20626.79
09:00:29|20626.23
09:00:30|20627.36
09:00:31|20630.17
09:00:32|20626.2
09:00:34|20626.57
09:00:35|20625.65
09:00:36|20622.95
09:00:37|20623.26
09:00:38|20621.78
09:00:39|20616.6
09:00:40|20619.4
09:00:41|20618.58
09:00:41|20623.76
09:00:42|20623.
09:00:44|20622.88
09:00:45|20622.9
09:00:45|20623.59
09:00:47|20622.88
09:00:48|20622.61
09:00:49|20623.31
09:00:50|20627.03
09:00:51|20627.8
09:00:52|20626.77
09:00:53|20627.26
09:00:54|20626.7
09:00:55|20627.32
09:00:56|20627.23
09:00:58|20627.57
09:00:58|20629.15
09:01:00|20629.5
09:01:01|20629.51
09:01:02|20629.7
09:01:03|20629.82
09:01:04|20629.9
09:01:06|20629.98
09:01:06|20629.6
09:01:07|20631.45
09:01:09|20629.95
09:01:09|20629.71
09:01:10|20628.48
09:01:12|20629.66
09:01:12|20630.69
09:01:14|20631.17
09:01:15|20631.66
09:01:16|20635.12
09:01:17|20635.17
09:01:19|20632.72
09:01:19|20632.93
09:01:20|20634.32
09:01:21|20635.65
09:01:22|20634.83
09:01:23|20629.27
09:01:24|20624.12
09:01:25|20623.23
09:01:27|20622.98
09:01:28|20623.07
09:01:29|20622.98
09:01:29|20620.19
09:01:31|20621.36
09:01:32|20620.97
09:01:32|20624.23
09:01:34|20624.05
09:01:35|20624.62
09:01:36|20622.29
09:01:37|20622.05
09:01:38|20622.16
09:01:39|20620.83
09:01:39|20620.34
09:01:41|20622.08
09:01:42|20621.06
09:01:43|20620.32
09:01:44|20622.04
09:01:45|20620.27
09:01:46|20620.91
09:01:47|20621.33
09:01:49|20620.24
09:01:49|20616.88
09:01:50|20617.32
09:01:52|20617.29
09:01:53|20617.22
09:01:53|20615.82
09:01:54|20613.48
09:01:55|20612.88
09:01:56|20612.93
09:01:57|20611.68
09:01:58|20612.74
09:01:59|20615.1
09:02:00|20614.79
09:02:01|20611.88
09:02:03|20615.9
09:02:03|20615.97
09:02:04|20616.02
09:02:05|20617.16
09:02:06|20614.53
09:02:08|20614.8
09:02:09|20613.75
09:02:10|20613.86
09:02:11|20613.8
09:02:12|20617.
09:02:14|20614.42
09:02:14|20614.25
09:02:15|20613.72
09:02:17|20615.32
09:02:18|20613.14
09:02:19|20607.54
09:02:20|20608.53
09:02:21|20608.
09:02:22|20608.89
09:02:23|20607.8
09:02:23|20608.79
09:02:25|20607.48
09:02:27|20607.52
09:02:28|20608.71
09:02:29|20608.28
09:02:30|20607.44
09:02:30|20607.87
09:02:32|20607.
09:02:33|20606.74
09:02:34|20609.63
09:02:36|20609.51
09:02:37|20612.16
09:02:38|20611.34
09:02:39|20612.16
09:02:41|20612.3
09:02:41|20612.94
09:02:43|20613.48
09:02:44|20612.72
09:02:45|20609.69
09:02:46|20611.33
09:02:47|20611.29
09:02:48|20614.55
09:02:49|20615.75
09:02:50|20616.51
09:02:51|20621.25
09:02:52|20624.12
09:02:53|20620.26
09:02:55|20618.08
09:02:56|20618.35
09:02:57|20619.52
09:02:58|20617.73
09:02:59|20618.84
09:03:00|20619.35
09:03:01|20619.26
09:03:02|20620.34
09:03:03|20613.9
09:03:04|20612.38
09:03:05|20614.05
09:03:06|20613.21
09:03:08|20611.34
09:03:08|20612.19
09:03:10|20612.73
09:03:12|20613.9
09:03:12|20614.01
09:03:13|20614.77
09:03:14|20614.89
09:03:15|20618.19
09:03:16|20617.72
09:03:17|20615.99
09:03:18|20617.02
09:03:19|20615.95
09:03:20|20616.58
09:03:21|20616.9
09:03:22|20616.94
09:03:23|20618.01
09:03:24|20619.17
09:03:25|20619.4
09:03:26|20619.4
09:03:28|20617.12
09:03:29|20617.72
09:03:30|20617.78
09:03:31|20617.99
09:03:31|20617.03
09:03:33|20616.8
09:03:34|20617.24
09:03:36|20619.75
09:03:37|20621.45
09:03:37|20620.58
09:03:39|20621.1
09:03:40|20620.58
09:03:40|20622.4
09:03:43|20620.06
09:03:43|20620.09
09:03:44|20620.26
09:03:45|20620.74
09:03:47|20622.44
09:03:48|20620.79
09:03:49|20622.02
09:03:50|20620.59
09:03:51|20622.53
09:03:52|20621.81
09:03:54|20620.8
09:03:55|20620.92
09:03:56|20621.55
09:03:56|20622.64
09:03:57|20624.82
09:03:59|20623.
09:04:00|20623.07
09:04:01|20623.45
09:04:01|20623.47
09:04:03|20623.42
09:04:04|20624.02
09:04:05|20624.37
09:04:07|20625.04
09:04:08|20625.05
09:04:09|20626.98
09:04:10|20628.98
09:04:11|20634.
09:04:12|20630.91
09:04:13|20630.26
09:04:14|20631.75
09:04:15|20633.19
09:04:16|20630.79
09:04:17|20626.49
09:04:18|20626.31
09:04:19|20629.27
09:04:20|20632.64
09:04:21|20634.16
09:04:22|20633.24
09:04:23|20633.27
09:04:24|20630.29
09:04:25|20631.07
09:04:26|20628.85
09:04:28|20629.12
09:04:30|20629.07
09:04:30|20632.81
09:04:31|20633.95
09:04:32|20634.62
09:04:33|20633.52
09:04:34|20633.71
09:04:35|20633.51
09:04:36|20633.91
09:04:37|20633.64
09:04:38|20633.15
09:04:39|20633.01
09:04:41|20631.8
09:04:42|20632.08
09:04:43|20631.68
09:04:44|20629.92
09:04:44|20628.16
09:04:46|20627.69
09:04:46|20627.22
09:04:48|20631.27
09:04:49|20635.5
09:04:49|20634.77
09:04:51|20636.46
09:04:53|20636.99
09:04:53|20636.6
09:04:54|20636.9
09:04:55|20637.08
09:04:56|20640.06
09:04:57|20634.81
09:04:58|20634.03
09:04:59|20631.99
09:05:00|20634.18
09:05:01|20635.1
09:05:02|20635.31
09:05:03|20635.4
09:05:04|20635.73
09:05:06|20633.88
09:05:07|20635.12
09:05:08|20634.35
09:05:09|20636.86
09:05:10|20637.13
09:05:11|20637.67
09:05:12|20637.23
09:05:13|20636.56
09:05:14|20636.66
09:05:15|20635.33
09:05:15|20632.67
09:05:17|20633.82
09:05:18|20634.08
09:05:19|20632.3
09:05:20|20632.59
09:05:20|20629.17
09:05:22|20626.5
09:05:23|20628.39
09:05:23|20626.62
09:05:26|20626.96
09:05:26|20627.85
09:05:27|20627.84
09:05:29|20623.6
09:05:30|20628.28
09:05:32|20625.43
09:05:33|20626.54
09:05:35|20625.61
09:05:35|20625.75
09:05:36|20625.59
09:05:37|20627.17
09:05:38|20626.95
09:05:40|20626.95
09:05:40|20625.97
09:05:41|20626.71
09:05:42|20627.44
09:05:43|20627.17
09:05:44|20627.36
09:05:45|20629.22
09:05:47|20629.49
09:05:47|20629.01
09:05:49|20628.76
09:05:50|20628.78
09:05:51|20629.94
09:05:52|20628.68
09:05:53|20628.29
09:05:54|20629.22
09:05:55|20626.96
09:05:56|20625.53
09:05:57|20624.58
09:05:58|20625.15
09:05:59|20624.59
09:06:00|20624.5
09:06:01|20623.82
09:06:02|20623.93
09:06:03|20624.78
09:06:04|20624.63
09:06:05|20623.55
09:06:06|20623.24
09:06:08|20623.99
09:06:08|20623.49
09:06:09|20623.48
09:06:10|20623.13
09:06:11|20623.14
09:06:12|20622.7
09:06:13|20623.04
09:06:14|20623.56
09:06:15|20623.14
09:06:16|20624.77
09:06:17|20623.21
09:06:18|20624.24
09:06:19|20622.82
09:06:20|20621.31
09:06:21|20623.09
09:06:23|20623.49
09:06:24|20623.51
09:06:25|20623.67
09:06:26|20622.95
09:06:27|20623.14
09:06:28|20623.75
09:06:29|20623.21
09:06:31|20622.19
09:06:32|20623.
09:06:33|20626.4
09:06:35|20627.34
09:06:36|20627.95
09:06:37|20627.05
09:06:38|20625.08
09:06:39|20625.63
09:06:40|20623.83
09:06:41|20623.48
09:06:42|20622.71
09:06:43|20618.15
09:06:44|20620.05
09:06:45|20618.73
09:06:46|20618.46
09:06:47|20618.61
09:06:48|20621.43
09:06:49|20623.04
09:06:50|20621.61
09:06:51|20621.33
09:06:52|20620.82
09:06:54|20620.88
09:06:55|20619.86
09:06:55|20617.89
09:06:56|20618.15
09:06:58|20619.98
09:06:58|20619.76
09:07:00|20620.54
09:07:00|20619.11
09:07:01|20619.16
09:07:03|20618.7
09:07:04|20617.33
09:07:04|20618.6
09:07:06|20618.51
09:07:07|20617.22
09:07:07|20617.18
09:07:09|20616.94
09:07:10|20616.61
09:07:10|20616.6
09:07:12|20616.06
09:07:13|20615.61
09:07:13|20615.93
09:07:15|20615.74
09:07:15|20614.85
09:07:16|20614.65
09:07:18|20615.86
09:07:19|20618.56
09:07:20|20619.92
09:07:21|20616.74
09:07:22|20617.
09:07:23|20618.25
09:07:24|20617.57
09:07:25|20618.36
09:07:26|20617.28
09:07:27|20617.17
09:07:28|20616.18
09:07:29|20614.53
09:07:30|20618.47
09:07:32|20618.
09:07:33|20616.92
09:07:35|20613.36
09:07:36|20615.64
09:07:36|20613.67
09:07:37|20614.
09:07:38|20613.31
09:07:40|20613.3
09:07:41|20612.76
09:07:42|20615.19
09:07:43|20613.52
09:07:43|20613.08
09:07:44|20613.96
09:07:46|20611.25
09:07:46|20612.03
09:07:47|20610.64
09:07:48|20611.28
09:07:49|20611.37
09:07:50|20611.17
09:07:52|20612.31
09:07:52|20611.07
09:07:54|20611.46
09:07:54|20609.62
09:07:55|20608.59
09:07:56|20608.65
09:07:58|20607.98
09:07:59|20607.98
09:08:00|20608.22
09:08:01|20611.43
09:08:02|20611.68
09:08:04|20612.13
09:08:04|20613.04
09:08:05|20611.69
09:08:07|20611.12
09:08:08|20610.22
09:08:09|20610.76
09:08:10|20611.78
09:08:11|20610.67
09:08:12|20611.32
09:08:13|20611.44
09:08:14|20611.83
09:08:16|20615.95
09:08:16|20617.17
09:08:17|20617.18
09:08:19|20615.69
09:08:20|20613.59
09:08:21|20612.6
09:08:21|20612.86
09:08:23|20611.36
09:08:24|20610.45
09:08:25|20610.08
09:08:26|20608.25
09:08:28|20608.09
09:08:29|20607.66
09:08:30|20608.25
09:08:30|20607.98
09:08:32|20608.78
09:08:33|20608.77
09:08:34|20608.74
09:08:36|20609.3
09:08:37|20610.16
09:08:38|20610.03
09:08:39|20609.91
09:08:41|20607.03
09:08:42|20607.58
09:08:42|20606.96
09:08:44|20607.91
09:08:45|20606.87
09:08:46|20606.66
09:08:47|20607.43
09:08:48|20605.78
09:08:49|20603.13
09:08:51|20602.8
09:08:51|20602.89
09:08:52|20602.2
09:08:53|20601.51
09:08:55|20602.21
09:08:56|20602.17
09:08:56|20603.43
09:08:58|20600.94
09:08:59|20600.7
09:09:00|20602.38
09:09:01|20601.6
09:09:03|20600.22
09:09:04|20604.57
09:09:05|20601.39
09:09:06|20601.23
09:09:07|20601.2
09:09:08|20601.64
09:09:10|20600.78
09:09:10|20601.04
09:09:11|20600.32
09:09:13|20590.97
09:09:13|20595.06
09:09:15|20592.66
09:09:15|20590.57
09:09:16|20587.36
09:09:18|20583.61
09:09:19|20580.58
09:09:19|20584.16
09:09:21|20574.83
09:09:22|20581.71
09:09:24|20579.89
09:09:24|20584.13
09:09:25|20588.27
09:09:27|20591.36
09:09:27|20595.81
09:09:28|20594.16
09:09:29|20587.92
09:09:31|20581.77
09:09:32|20582.11
09:09:34|20584.58
09:09:35|20586.9
09:09:37|20591.42
09:09:38|20589.38
09:09:38|20590.38
09:09:40|20593.5
09:09:40|20596.44
09:09:42|20589.01
09:09:42|20588.69
09:09:44|20589.19
09:09:45|20587.33
09:09:45|20584.64
09:09:47|20585.58
09:09:48|20585.09
09:09:48|20584.88
09:09:49|20586.2
09:09:51|20588.73
09:09:52|20590.39
09:09:53|20592.48
09:09:53|20592.68
09:09:55|20594.49
09:09:55|20595.
09:09:57|20587.65
09:09:58|20585.27
09:09:58|20585.34
09:10:00|20586.21
09:10:01|20587.17
09:10:02|20593.14
09:10:04|20592.24
09:10:04|20592.78
09:10:05|20592.51
09:10:06|20598.6
09:10:08|20599.75
09:10:09|20600.36
09:10:10|20597.58
09:10:10|20596.15
09:10:13|20595.43
09:10:14|20598.39
09:10:15|20598.38
09:10:17|20599.68
09:10:17|20598.86
09:10:18|20599.6
09:10:19|20599.66
09:10:20|20600.6
09:10:21|20599.95
09:10:22|20599.34
09:10:23|20599.99
09:10:24|20605.5
09:10:25|20606.73
09:10:26|20607.47
09:10:27|20606.36
09:10:28|20595.98
09:10:29|20593.13
09:10:30|20597.72
09:10:31|20594.3
09:10:32|20590.57
09:10:34|20592.76
09:10:36|20591.65
09:10:36|20592.83
09:10:38|20597.05
09:10:39|20599.44
09:10:39|20599.11
09:10:40|20600.71
09:10:43|20598.62
09:10:43|20596.45
09:10:44|20594.74
09:10:45|20596.05
09:10:46|20596.39
09:10:48|20595.04
09:10:48|20595.79
09:10:49|20596.23
09:10:51|20595.86
09:10:51|20595.31
09:10:52|20594.8
09:10:54|20595.55
09:10:54|20597.88
09:10:56|20600.79
09:10:57|20595.96
09:10:58|20596.49
09:10:58|20599.79
09:11:00|20601.79
09:11:01|20600.74
09:11:02|20601.6
09:11:03|20602.44
09:11:04|20601.78
09:11:05|20602.26
09:11:06|20600.75
09:11:07|20601.47
09:11:08|20600.48
09:11:09|20601.27
09:11:10|20594.46
09:11:11|20585.75
09:11:12|20585.15
09:11:13|20585.38
09:11:14|20584.58
09:11:15|20582.48
09:11:16|20587.39
09:11:17|20585.51
09:11:18|20579.87
09:11:19|20579.96
09:11:20|20583.28
09:11:21|20586.18
09:11:22|20584.69
09:11:23|20584.95
09:11:24|20586.04
09:11:25|20584.56
09:11:27|20590.11
09:11:28|20590.67
09:11:29|20593.56
09:11:29|20589.42
09:11:30|20593.5
09:11:32|20591.69
09:11:32|20593.38
09:11:33|20591.88
09:11:34|20590.16
09:11:36|20595.78
09:11:37|20597.1
09:11:39|20597.63
09:11:40|20592.82
09:11:42|20591.39
09:11:42|20591.82
09:11:43|20593.39
09:11:44|20593.08
09:11:45|20592.51
09:11:46|20591.02
09:11:47|20590.3
09:11:48|20589.88
09:11:49|20590.18
09:11:50|20590.1
09:11:51|20591.89
09:11:52|20591.98
09:11:53|20591.87
09:11:54|20592.24
09:11:55|20592.06
09:11:56|20591.54
09:11:57|20596.37
09:11:58|20596.38
09:11:59|20595.9
09:12:00|20596.4
09:12:02|20601.46
09:12:03|20601.53
09:12:04|20600.91
09:12:05|20602.31
09:12:06|20601.85
09:12:07|20602.01
09:12:08|20601.95
09:12:09|20602.18
09:12:10|20597.26
09:12:11|20598.05
09:12:12|20601.58
09:12:14|20601.35
09:12:14|20593.13
09:12:16|20591.45
09:12:16|20591.01
09:12:18|20589.19
09:12:19|20589.84
09:12:21|20587.38
09:12:21|20587.94
09:12:22|20590.06
09:12:23|20593.18
09:12:24|20594.11
09:12:25|20591.1
09:12:26|20589.88
09:12:27|20591.13
09:12:28|20595.15
09:12:29|20599.56
09:12:30|20602.26
09:12:31|20599.74
09:12:32|20599.31
09:12:33|20599.28
09:12:34|20601.49
09:12:36|20611.99
09:12:37|20613.22
09:12:38|20615.28
09:12:39|20616.79
09:12:40|20614.08
09:12:42|20616.17
09:12:43|20620.42
09:12:44|20620.65
09:12:45|20616.67
09:12:46|20615.07
09:12:48|20613.66
09:12:49|20615.24
09:12:50|20617.14
09:12:52|20615.08
09:12:53|20613.86
09:12:54|20616.22
09:12:54|20616.6
09:12:56|20614.43
09:12:57|20615.75
09:12:58|20618.9
09:12:59|20619.47
09:13:00|20622.86
09:13:01|20621.87
09:13:02|20619.47
09:13:04|20616.63
09:13:05|20621.64
09:13:06|20625.55
09:13:07|20624.4
09:13:07|20621.19
09:13:08|20621.68
09:13:10|20626.02
09:13:11|20625.32
09:13:12|20626.28
09:13:12|20629.53
09:13:13|20624.14
09:13:15|20623.72
09:13:16|20625.13
09:13:17|20623.53
09:13:18|20626.32
09:13:19|20628.22
09:13:20|20629.69
09:13:21|20627.98
09:13:22|20628.58
09:13:23|20630.19
09:13:24|20626.97
09:13:25|20625.17
09:13:26|20624.32
09:13:27|20624.34
09:13:27|20623.92
09:13:28|20627.27
09:13:29|20629.41
09:13:31|20628.51
09:13:31|20623.03
09:13:33|20620.19
09:13:34|20621.7
09:13:34|20617.16
09:13:35|20620.43
09:13:37|20621.49
09:13:37|20621.5
09:13:40|20620.97
09:13:41|20620.14
09:13:42|20618.92
09:13:43|20616.74
09:13:44|20615.85
09:13:44|20613.
09:13:46|20614.25
09:13:48|20613.14
09:13:49|20613.96
09:13:49|20614.76
09:13:51|20616.05
09:13:51|20607.8
09:13:53|20606.66
09:13:55|20604.65
09:13:55|20609.26
09:13:56|20607.72
09:13:57|20608.72
09:13:58|20611.33
09:13:59|20613.96
09:14:00|20613.6
09:14:01|20617.29
09:14:02|20597.83
09:14:03|20594.59
09:14:05|20591.64
09:14:05|20590.69
09:14:07|20590.34
09:14:08|20589.36
09:14:09|20585.74
09:14:10|20584.62
09:14:11|20586.36
09:14:12|20585.93
09:14:13|20580.28
09:14:15|20583.
09:14:16|20579.12
09:14:18|20589.66
09:14:18|20591.1
09:14:19|20586.88
09:14:20|20586.86
09:14:21|20586.35
09:14:22|20580.62
09:14:23|20579.67
09:14:24|20584.39
09:14:25|20579.01
09:14:26|20579.02
09:14:27|20577.39
09:14:28|20577.82
09:14:29|20580.37
09:14:30|20583.43
09:14:31|20583.14
09:14:32|20585.08
09:14:33|20589.55
09:14:34|20589.2
09:14:36|20591.61
09:14:36|20592.61
09:14:39|20588.59
09:14:40|20586.78
09:14:40|20588.63
09:14:42|20592.55
09:14:42|20588.71
09:14:45|20586.91
09:14:45|20585.28
09:14:46|20585.93
09:14:47|20585.43
09:14:48|20589.86
09:14:50|20590.39
09:14:51|20591.14
09:14:51|20592.18
09:14:53|20592.61
09:14:54|20590.38
09:14:54|20587.45
09:14:56|20587.02
09:14:58|20586.45
09:14:58|20587.31
09:14:59|20588.88
09:15:00|20589.68
09:15:01|20592.26
09:15:02|20594.94
09:15:03|20596.1
09:15:04|20596.42
09:15:05|20592.08
09:15:06|20591.41
09:15:07|20591.22
09:15:08|20591.3
09:15:10|20596.69
09:15:11|20597.8
09:15:12|20597.44
09:15:13|20599.97
09:15:14|20602.66
09:15:15|20600.
09:15:16|20600.
09:15:17|20600.02
09:15:18|20599.49
09:15:19|20599.93
09:15:19|20601.78
09:15:21|20600.
09:15:22|20601.13
09:15:23|20601.53
09:15:24|20601.56
09:15:25|20596.34
09:15:26|20597.27
09:15:27|20595.35
09:15:28|20596.79
09:15:29|20598.68
09:15:30|20598.2
09:15:31|20598.83
09:15:32|20600.27
09:15:33|20604.98
09:15:34|20601.54
09:15:35|20603.19
09:15:36|20602.48
09:15:37|20597.17
09:15:38|20595.31
09:15:39|20593.67
09:15:41|20593.61
09:15:42|20595.25
09:15:44|20595.63
09:15:44|20593.89
09:15:46|20590.
09:15:47|20592.75
09:15:48|20591.69
09:15:50|20592.53
09:15:51|20590.81
09:15:52|20593.93
09:15:53|20593.39
09:15:54|20593.86
09:15:55|20592.19
09:15:56|20590.61
09:15:57|20589.62
09:15:58|20592.36
09:15:59|20592.39
09:16:00|20588.59
09:16:02|20587.06
09:16:03|20587.
09:16:04|20588.17
09:16:06|20587.16
09:16:06|20589.01
09:16:07|20588.86
09:16:08|20589.41
09:16:09|20587.9
09:16:11|20586.77
09:16:11|20587.57
09:16:12|20588.87
09:16:14|20586.07
09:16:14|20586.08
09:16:16|20587.74
09:16:17|20586.96
09:16:18|20586.93
09:16:19|20588.76
09:16:20|20585.16
09:16:21|20585.1
09:16:23|20582.68
09:16:23|20584.95
09:16:24|20590.02
09:16:25|20591.99
09:16:26|20589.95
09:16:27|20588.93
09:16:28|20590.75
09:16:29|20593.7
09:16:30|20594.53
09:16:31|20596.44
09:16:33|20599.78
09:16:34|20601.62
09:16:34|20600.63
09:16:36|20602.3
09:16:37|20601.25
09:16:38|20598.4
09:16:39|20597.62
09:16:41|20597.8
09:16:42|20596.43
09:16:43|20596.43
09:16:44|20596.92
09:16:46|20599.01
09:16:46|20600.28
09:16:47|20598.34
09:16:48|20600.07
09:16:49|20601.26
09:16:50|20601.81
09:16:51|20602.41
09:16:52|20602.11
09:16:53|20602.26
09:16:55|20602.
09:16:55|20602.47
09:16:56|20602.23
09:16:57|20602.72
09:16:59|20602.29
09:17:00|20602.44
09:17:01|20599.41
09:17:01|20603.3
09:17:03|20603.86
09:17:04|20603.28
09:17:05|20604.12
09:17:06|20604.21
09:17:07|20606.71
09:17:08|20605.96
09:17:09|20605.66
09:17:11|20602.67
09:17:11|20601.38
09:17:13|20602.5
09:17:13|20602.69
09:17:15|20602.97
09:17:15|20602.67
09:17:17|20602.69
09:17:18|20602.89
09:17:19|20602.91
09:17:20|20602.46
09:17:21|20602.36
09:17:22|20601.77
09:17:23|20600.86
09:17:24|20601.99
09:17:25|20604.46
09:17:26|20603.42
09:17:27|20604.19
09:17:28|20603.22
09:17:29|20603.84
09:17:30|20603.47
09:17:32|20601.97
09:17:33|20601.63
09:17:33|20603.78
09:17:35|20604.96
09:17:35|20603.49
09:17:36|20602.2
09:17:38|20599.4
09:17:39|20599.83
09:17:40|20602.8
09:17:42|20602.33
09:17:42|20602.26
09:17:44|20595.87
09:17:45|20596.37
09:17:46|20595.84
09:17:48|20596.32
09:17:48|20596.94
09:17:49|20596.67
09:17:51|20598.6
09:17:52|20598.32
09:17:53|20598.56
09:17:53|20599.84
09:17:55|20599.44
09:17:56|20601.79
09:17:56|20602.15
09:17:58|20600.31
09:17:59|20600.1
09:18:00|20599.79
09:18:01|20599.67
09:18:03|20603.07
09:18:04|20601.31
09:18:05|20603.3
09:18:06|20603.96
09:18:07|20602.29
09:18:08|20602.42
09:18:09|20602.42
09:18:10|20602.
09:18:11|20601.55
09:18:12|20601.54
09:18:13|20601.56
09:18:14|20602.05
09:18:15|20602.55
09:18:16|20603.28
09:18:17|20603.52
09:18:18|20601.16
09:18:19|20600.86
09:18:20|20602.04
09:18:21|20601.5
09:18:22|20602.58
09:18:23|20602.97
09:18:24|20602.85
09:18:25|20602.13
09:18:26|20600.72
09:18:27|20601.09
09:18:28|20603.35
09:18:29|20603.19
09:18:30|20603.66
09:18:31|20603.08
09:18:32|20603.76
09:18:33|20608.83
09:18:34|20609.2
09:18:35|20608.64
09:18:36|20609.79
09:18:37|20610.14
09:18:38|20611.25
09:18:39|20611.93
09:18:40|20611.55
09:18:42|20614.53
09:18:43|20614.53
09:18:44|20613.64
09:18:46|20611.25
09:18:47|20612.31
09:18:47|20612.72
09:18:49|20612.52
09:18:49|20613.51
09:18:51|20614.68
09:18:51|20615.66
09:18:53|20614.69
09:18:53|20615.27
09:18:54|20615.26
09:18:56|20616.99
09:18:57|20617.38
09:18:58|20618.94
09:19:00|20617.57
09:19:00|20618.89
09:19:02|20620.09
09:19:03|20621.21
09:19:05|20621.78
09:19:06|20622.06
09:19:08|20622.56
09:19:09|20623.87
09:19:09|20623.26
09:19:11|20624.56
09:19:11|20625.33
09:19:13|20625.83
09:19:14|20629.07
09:19:15|20633.66
09:19:15|20633.15
09:19:17|20627.5
09:19:18|20625.
09:19:19|20622.19
09:19:20|20622.93
09:19:21|20625.52
09:19:22|20624.8
09:19:24|20623.55
09:19:24|20625.2
09:19:25|20625.07
09:19:26|20624.43
09:19:28|20627.32
09:19:28|20627.8
09:19:30|20629.84
09:19:32|20629.85
09:19:32|20631.92
09:19:33|20629.56
09:19:34|20629.51
09:19:35|20631.49
09:19:36|20631.26
09:19:37|20630.17
09:19:38|20632.5
09:19:39|20630.61
09:19:40|20629.82
09:19:42|20628.49
09:19:42|20624.16
09:19:45|20625.78
09:19:45|20625.01
09:19:47|20623.35
09:19:47|20624.33
09:19:48|20623.45
09:19:50|20623.45
09:19:50|20627.65
09:19:51|20626.83
09:19:52|20626.32
09:19:53|20626.32
09:19:56|20626.31
09:19:56|20627.15
09:19:57|20626.84
09:19:58|20630.05
09:19:59|20630.42
09:20:00|20630.08
09:20:02|20629.94
09:20:02|20629.73
09:20:04|20630.16
09:20:05|20630.99
09:20:06|20629.07
09:20:07|20626.53
09:20:08|20627.53
09:20:08|20626.44
09:20:10|20627.38
09:20:11|20628.5
09:20:12|20628.74
09:20:13|20628.63
09:20:15|20628.95
09:20:15|20628.65
09:20:16|20628.87
09:20:17|20629.95
09:20:18|20632.79
09:20:19|20631.35
09:20:20|20631.49
09:20:21|20629.97
09:20:22|20631.88
09:20:24|20631.69
09:20:24|20631.35
09:20:25|20634.8
09:20:26|20635.03
09:20:27|20633.55
09:20:28|20633.65
09:20:29|20633.42
09:20:30|20633.76
09:20:31|20636.99
09:20:33|20633.4
09:20:33|20632.65
09:20:34|20634.92
09:20:35|20634.15
09:20:36|20635.65
09:20:37|20637.45
09:20:38|20636.19
09:20:39|20634.48
09:20:40|20634.31
09:20:42|20633.32
09:20:42|20637.
09:20:44|20637.33
09:20:46|20637.07
09:20:47|20637.
09:20:48|20635.53
09:20:49|20634.25
09:20:50|20633.21
09:20:51|20636.1
09:20:53|20635.6
09:20:53|20635.
09:20:55|20636.23
09:20:57|20636.14
09:20:57|20633.67
09:20:58|20629.65
09:20:59|20632.02
09:21:01|20634.57
09:21:01|20631.66
09:21:02|20632.88
09:21:03|20629.23
09:21:04|20629.38
09:21:05|20632.76
09:21:07|20629.29
09:21:08|20628.48
09:21:10|20630.68
09:21:11|20629.5
09:21:12|20628.27
09:21:13|20627.18
09:21:14|20626.7
09:21:15|20623.91
09:21:15|20625.2
09:21:17|20626.28
09:21:18|20622.77
09:21:18|20621.2
09:21:20|20620.01
09:21:21|20622.
09:21:22|20621.7
09:21:23|20620.01
09:21:25|20625.35
09:21:25|20625.35
09:21:26|20623.78
09:21:27|20625.96
09:21:28|20625.34
09:21:29|20623.8
09:21:30|20623.1
09:21:31|20622.18
09:21:32|20623.47
09:21:34|20625.54
09:21:34|20623.54
09:21:36|20625.51
09:21:36|20623.44
09:21:37|20622.91
09:21:39|20625.06
09:21:39|20623.03
09:21:41|20623.07
09:21:41|20623.4
09:21:43|20624.38
09:21:44|20622.73
09:21:46|20623.53
09:21:47|20623.61
09:21:47|20623.86
09:21:50|20622.54
09:21:51|20622.67
09:21:53|20623.79
09:21:53|20623.92
09:21:54|20624.93
09:21:55|20623.91
09:21:56|20622.82
09:21:57|20621.78
09:21:58|20621.08
09:22:00|20620.
09:22:02|20624.69
09:22:02|20624.68
09:22:03|20626.99
09:22:04|20629.39
09:22:05|20628.57
09:22:06|20627.12
09:22:07|20626.73
09:22:08|20627.7
09:22:09|20627.15
09:22:10|20627.89
09:22:11|20629.29
09:22:12|20629.07
09:22:13|20628.52
09:22:14|20632.19
09:22:15|20631.09
09:22:16|20632.24
09:22:17|20633.46
09:22:19|20632.83
09:22:20|20633.52
09:22:21|20633.48
09:22:22|20632.22
09:22:23|20634.99
09:22:24|20634.05
09:22:25|20633.46
09:22:26|20632.72
09:22:28|20633.23
09:22:29|20632.83
09:22:30|20633.82
09:22:30|20635.
09:22:32|20634.82
09:22:33|20634.29
09:22:33|20633.99
09:22:34|20634.98
09:22:35|20634.53
09:22:36|20634.98
09:22:37|20634.97
09:22:38|20634.72
09:22:39|20634.84
09:22:41|20635.79
09:22:41|20635.28
09:22:43|20639.64
09:22:43|20640.
09:22:44|20636.51
09:22:46|20637.2
09:22:47|20641.4
09:22:48|20643.53
09:22:49|20644.13
09:22:50|20643.9
09:22:51|20643.89
09:22:52|20642.52
09:22:53|20642.96
09:22:54|20643.71
09:22:55|20643.51
09:22:56|20643.47
09:22:57|20643.71
09:22:58|20644.34
09:22:59|20639.08
09:23:00|20639.55
09:23:01|20637.58
09:23:03|20637.22
09:23:03|20640.7
09:23:05|20644.27
09:23:06|20642.57
09:23:07|20641.84
09:23:08|20639.4
09:23:08|20639.77
09:23:09|20641.06
09:23:11|20644.12
09:23:12|20643.28
09:23:13|20644.19
09:23:14|20644.53
09:23:15|20644.72
09:23:16|20643.81
09:23:18|20645.33
09:23:19|20643.27
09:23:20|20644.51
09:23:21|20644.04
09:23:21|20644.21
09:23:23|20644.44
09:23:24|20642.37
09:23:25|20642.08
09:23:25|20642.87
09:23:27|20642.84
09:23:28|20642.84
09:23:28|20643.1
09:23:29|20644.66
09:23:31|20644.6
09:23:32|20645.48
09:23:32|20645.28
09:23:34|20645.13
09:23:34|20641.77
09:23:35|20643.81
09:23:36|20642.23
09:23:38|20643.78
09:23:39|20642.84
09:23:40|20643.27
09:23:40|20641.54
09:23:41|20639.31
09:23:43|20641.12
09:23:44|20641.08
09:23:45|20641.07
09:23:46|20640.13
09:23:48|20640.66
09:23:48|20640.78
09:23:49|20640.08
09:23:50|20635.88
09:23:52|20636.09
09:23:53|20634.53
09:23:55|20634.37
09:23:55|20632.95
09:23:57|20635.28
09:23:58|20634.28
09:23:59|20633.61
09:24:00|20636.24
09:24:00|20637.2
09:24:01|20636.68
09:24:03|20638.75
09:24:04|20638.99
09:24:06|20640.41
09:24:06|20640.08
09:24:07|20640.66
09:24:09|20639.78
09:24:11|20642.22
09:24:11|20640.73
09:24:13|20643.9
09:24:14|20643.27
09:24:15|20643.05
09:24:16|20644.06
09:24:17|20645.05
09:24:19|20646.56
09:24:19|20644.76
09:24:20|20645.03
09:24:21|20644.4
09:24:22|20645.42
09:24:23|20645.94
09:24:24|20643.01
09:24:25|20642.78
09:24:26|20643.7
09:24:27|20644.02
09:24:28|20644.01
09:24:29|20644.92
09:24:30|20645.28
09:24:31|20645.2
09:24:32|20645.33
09:24:33|20645.93
09:24:34|20645.52
09:24:35|20646.55
09:24:36|20646.19
09:24:37|20644.99
09:24:38|20643.
09:24:40|20642.86
09:24:41|20642.8
09:24:42|20641.54
09:24:42|20641.98
09:24:44|20641.76
09:24:45|20642.57
09:24:46|20641.97
09:24:46|20644.
09:24:49|20643.69
09:24:50|20643.27
09:24:50|20643.6
09:24:53|20644.46
09:24:53|20644.91
09:24:55|20644.57
09:24:56|20644.14
09:24:57|20643.97
09:24:57|20643.94
09:24:58|20643.88
09:25:00|20640.45
09:25:00|20642.76
09:25:02|20642.07
09:25:03|20641.85
09:25:04|20641.71
09:25:04|20640.94
09:25:06|20637.39
09:25:08|20636.59
09:25:09|20636.17
09:25:10|20636.31
09:25:11|20637.07
09:25:12|20635.56
09:25:13|20634.43
09:25:14|20634.67
09:25:15|20634.1
09:25:16|20633.67
09:25:16|20632.34
09:25:18|20632.48
09:25:18|20633.71
09:25:20|20633.92
09:25:21|20637.55
09:25:22|20638.41
09:25:23|20636.71
09:25:24|20636.66
09:25:25|20634.89
09:25:26|20634.11
09:25:27|20633.26
09:25:28|20633.27
09:25:29|20633.9
09:25:30|20635.13
09:25:31|20633.89
09:25:32|20633.81
09:25:33|20634.25
09:25:35|20633.51
09:25:36|20635.32
09:25:37|20634.
09:25:37|20633.81
09:25:38|20633.69
09:25:39|20631.78
09:25:40|20631.44
09:25:41|20633.24
09:25:42|20631.8
09:25:43|20634.69
09:25:44|20635.39
09:25:45|20635.09
09:25:47|20634.97
09:25:47|20634.02
09:25:48|20633.82
09:25:49|20635.11
09:25:50|20634.11
09:25:52|20636.97
09:25:53|20636.53
09:25:54|20636.53
09:25:56|20638.55
09:25:56|20637.65
09:25:57|20638.25
09:25:59|20638.68
09:26:00|20637.65
09:26:01|20638.33
09:26:02|20637.8
09:26:03|20637.12
09:26:04|20637.53
09:26:06|20637.5
09:26:07|20635.56
09:26:08|20637.17
09:26:09|20637.32
09:26:10|20637.86
09:26:11|20637.5
09:26:12|20636.43
09:26:13|20638.15
09:26:14|20642.98
09:26:15|20641.94
09:26:16|20642.37
09:26:17|20642.27
09:26:18|20642.26
09:26:19|20642.08
09:26:20|20641.86
09:26:21|20641.
09:26:22|20640.11
09:26:23|20639.4
09:26:24|20638.6
09:26:25|20639.96
09:26:26|20639.32
09:26:27|20640.25
09:26:29|20639.7
09:26:30|20639.73
09:26:30|20639.71
09:26:32|20638.97
09:26:33|20639.51
09:26:33|20640.87
09:26:34|20640.97
09:26:35|20641.35
09:26:37|20641.95
09:26:38|20641.9
09:26:39|20642.71
09:26:40|20642.15
09:26:41|20642.25
09:26:42|20641.62
09:26:43|20640.32
09:26:44|20639.75
09:26:45|20639.14
09:26:45|20641.32
09:26:46|20640.94
09:26:48|20640.53
09:26:48|20640.01
09:26:50|20640.33
09:26:51|20639.56
09:26:52|20640.11
09:26:54|20640.14
09:26:54|20639.88
09:26:56|20639.4
09:26:57|20639.82
09:26:58|20640.33
09:26:58|20641.98
09:26:59|20640.26
09:27:02|20640.21
09:27:02|20640.03
09:27:03|20640.05
09:27:04|20638.04
09:27:05|20636.99
09:27:06|20634.24
09:27:07|20636.61
09:27:08|20636.05
09:27:09|20635.25
09:27:10|20634.56
09:27:11|20635.15
09:27:12|20634.03
09:27:13|20634.15
09:27:14|20630.77
09:27:15|20631.
09:27:16|20629.95
09:27:17|20629.46
09:27:18|20630.4
09:27:19|20630.46
09:27:20|20627.21
09:27:21|20628.37
09:27:22|20630.07
09:27:24|20629.2
09:27:25|20629.68
09:27:26|20629.39
09:27:27|20630.2
09:27:28|20630.8
09:27:29|20632.39
09:27:30|20633.47
09:27:32|20632.95
09:27:32|20633.14
09:27:34|20632.76
09:27:35|20634.39
09:27:36|20633.43
09:27:36|20634.
09:27:38|20632.49
09:27:38|20633.17
09:27:40|20632.89
09:27:41|20633.81
09:27:43|20630.17
09:27:43|20629.55
09:27:44|20629.7
09:27:45|20629.94
09:27:46|20630.77
09:27:47|20630.25
09:27:48|20627.37
09:27:49|20627.36
09:27:51|20626.23
09:27:51|20626.53
09:27:52|20626.79
09:27:55|20627.8
09:27:55|20627.68
09:27:56|20626.81
09:27:58|20627.68
09:27:58|20626.97
09:28:00|20627.03
09:28:01|20627.49
09:28:02|20626.1
09:28:03|20627.52
09:28:04|20626.68
09:28:06|20626.29
09:28:06|20626.09
09:28:08|20625.05
09:28:09|20625.93
09:28:10|20624.3
09:28:11|20623.32
09:28:12|20623.32
09:28:14|20623.38
09:28:15|20623.57
09:28:16|20625.82
09:28:17|20624.66
09:28:17|20624.88
09:28:19|20625.28
09:28:19|20625.6
09:28:21|20625.24
09:28:21|20625.61
09:28:23|20624.7
09:28:24|20624.37
09:28:24|20624.16
09:28:25|20624.58
09:28:27|20624.78
09:28:29|20624.8
09:28:29|20625.07
09:28:30|20629.27
09:28:31|20630.58
09:28:32|20631.87
09:28:33|20631.78
09:28:34|20632.38
09:28:35|20634.14
09:28:36|20635.67
09:28:37|20633.58
09:28:38|20634.85
09:28:39|20634.91
09:28:40|20634.66
09:28:41|20633.85
09:28:42|20634.73
09:28:43|20634.01
09:28:44|20633.99
09:28:45|20634.24
09:28:46|20635.86
09:28:47|20634.67
09:28:49|20635.23
09:28:49|20635.32
09:28:50|20634.89
09:28:52|20634.67
09:28:53|20634.65
09:28:55|20633.89
09:28:55|20634.17
09:28:56|20634.22
09:28:57|20631.77
09:28:58|20631.33
09:28:59|20630.91
09:29:00|20631.36
09:29:01|20631.24
09:29:02|20631.94
09:29:03|20631.72
09:29:05|20630.89
09:29:06|20631.37
09:29:06|20631.65
09:29:08|20630.39
09:29:09|20633.1
09:29:10|20633.41
09:29:11|20633.38
09:29:12|20633.41
09:29:13|20633.38
09:29:13|20633.37
09:29:15|20634.1
09:29:17|20633.48
09:29:17|20633.41
09:29:18|20633.26
09:29:19|20633.42
09:29:20|20632.07
09:29:21|20632.5
09:29:22|20632.19
09:29:24|20633.37
09:29:25|20632.95
09:29:25|20633.58
09:29:27|20633.63
09:29:28|20633.91
09:29:29|20633.98
09:29:30|20633.38
09:29:30|20633.85
09:29:31|20633.95
09:29:32|20634.36
09:29:35|20634.24
09:29:35|20634.34
09:29:36|20634.31
09:29:37|20633.69
09:29:38|20633.53
09:29:40|20634.24
09:29:42|20633.45
09:29:42|20634.52
09:29:43|20634.79
09:29:45|20634.21
09:29:45|20634.7
09:29:47|20633.98
09:29:47|20634.23
09:29:48|20639.25
09:29:49|20639.93
09:29:50|20640.13
09:29:51|20640.25
09:29:53|20640.5
09:29:55|20641.12
09:29:56|20639.73
09:29:58|20637.09
09:29:59|20638.27
09:30:00|20637.44
09:30:01|20639.15
09:30:02|20638.1
09:30:03|20638.15
09:30:05|20636.88
09:30:06|20637.6
09:30:08|20639.99
09:30:09|20638.74
09:30:10|20639.25
09:30:10|20638.33
09:30:12|20637.35
09:30:13|20638.2
09:30:13|20637.64
09:30:15|20638.45
09:30:17|20640.4
09:30:18|20640.96
09:30:18|20639.86
09:30:19|20639.4
09:30:20|20639.83
09:30:22|20640.98
09:30:22|20639.4
09:30:24|20639.41
09:30:26|20639.73
09:30:27|20639.19
09:30:27|20639.4
09:30:29|20639.1
09:30:30|20639.73
09:30:31|20638.57
09:30:32|20638.6
09:30:32|20638.92
09:30:33|20639.73
09:30:34|20638.98
09:30:35|20639.29
09:30:36|20639.32
09:30:37|20639.62
09:30:38|20640.24
09:30:39|20640.27
09:30:40|20641.13
09:30:41|20641.12
09:30:42|20641.54
09:30:43|20642.78
09:30:45|20642.32
09:30:46|20641.98
09:30:47|20642.71
09:30:47|20643.14
09:30:49|20642.44
09:30:49|20642.51
09:30:50|20642.32
09:30:52|20641.78
09:30:53|20642.43
09:30:54|20642.1
09:30:55|20643.57
09:30:57|20642.62
09:30:58|20642.45
09:30:59|20645.
09:31:01|20643.11
09:31:02|20644.26
09:31:02|20645.
09:31:04|20644.56
09:31:05|20644.95
09:31:06|20644.75
09:31:07|20644.81
09:31:08|20645.
09:31:09|20644.
09:31:11|20645.
09:31:13|20644.98
09:31:13|20648.49
09:31:14|20649.71
09:31:15|20648.95
09:31:17|20651.57
09:31:18|20651.46
09:31:19|20652.
09:31:20|20652.86
09:31:21|20650.47
09:31:22|20652.51
09:31:22|20653.1
09:31:24|20651.95
09:31:25|20651.85
09:31:26|20652.83
09:31:27|20653.37
09:31:28|20652.47
09:31:29|20652.79
09:31:30|20654.48
09:31:32|20653.74
09:31:33|20647.92
09:31:34|20649.97
09:31:35|20650.15
09:31:36|20649.68
09:31:37|20650.5
09:31:38|20650.56
09:31:39|20652.21
09:31:40|20652.67
09:31:41|20653.49
09:31:41|20653.49
09:31:43|20655.19
09:31:44|20654.3
09:31:45|20656.11
09:31:46|20655.24
09:31:47|20655.47
09:31:48|20655.94
09:31:50|20655.3
09:31:50|20655.76
09:31:51|20656.49
09:31:52|20655.45
09:31:53|20654.89
09:31:55|20650.52
09:31:56|20652.4
09:31:58|20653.24
09:31:58|20654.59
09:32:00|20655.62
09:32:01|20656.82
09:32:02|20656.83
09:32:03|20657.9
09:32:05|20658.81
09:32:06|20657.39
09:32:07|20657.47
09:32:08|20658.27
09:32:09|20658.25
09:32:11|20659.95
09:32:12|20658.01
09:32:12|20658.94
09:32:14|20659.68
09:32:15|20662.24
09:32:15|20660.29
09:32:17|20660.82
09:32:18|20660.9
09:32:19|20660.47
09:32:20|20662.06
09:32:21|20661.38
09:32:22|20662.88
09:32:23|20660.61
09:32:24|20660.31
09:32:25|20665.2
09:32:26|20667.84
09:32:27|20667.74
09:32:28|20667.44
09:32:29|20669.9
09:32:30|20669.3
09:32:31|20666.5
09:32:32|20666.37
09:32:33|20667.8
09:32:34|20669.07
09:32:35|20668.57
09:32:36|20664.44
09:32:37|20663.67
09:32:38|20663.57
09:32:39|20665.53
09:32:40|20665.89
09:32:42|20664.91
09:32:43|20665.74
09:32:44|20666.26
09:32:44|20665.94
09:32:46|20666.15
09:32:47|20666.16
09:32:47|20666.89
09:32:49|20668.12
09:32:50|20665.99
09:32:52|20666.06
09:32:53|20662.58
09:32:54|20660.
09:32:54|20658.46
09:32:56|20657.93
09:32:58|20662.91
09:32:58|20660.98
09:33:00|20660.49
09:33:02|20660.83
09:33:03|20658.
09:33:04|20659.
09:33:06|20657.96
09:33:07|20657.52
09:33:08|20657.95
09:33:09|20656.48
09:33:10|20660.16
09:33:11|20659.87
09:33:13|20660.2
09:33:13|20660.04
09:33:14|20656.71
09:33:16|20657.79
09:33:17|20657.84
09:33:18|20656.26
09:33:20|20656.46
09:33:22|20656.2
09:33:22|20655.9
09:33:23|20657.25
09:33:24|20655.24
09:33:25|20655.31
09:33:26|20652.93
09:33:27|20652.36
09:33:29|20651.54
09:33:30|20655.02
09:33:31|20652.4
09:33:31|20653.4
09:33:33|20653.35
09:33:35|20653.91
09:33:36|20653.34
09:33:38|20652.72
09:33:38|20652.73
09:33:39|20652.44
09:33:40|20651.6
09:33:41|20649.76
09:33:42|20649.72
09:33:43|20648.04
09:33:45|20648.68
09:33:45|20648.17
09:33:47|20646.
09:33:48|20647.19
09:33:48|20646.34
09:33:49|20644.17
09:33:51|20648.35
09:33:52|20649.55
09:33:53|20646.15
09:33:54|20648.
09:33:55|20647.81
09:33:56|20647.19
09:33:57|20648.05
09:33:59|20651.35
09:34:00|20651.42
09:34:01|20650.19
09:34:02|20648.36
09:34:03|20649.05
09:34:05|20649.33
09:34:06|20650.29
09:34:07|20649.99
09:34:08|20650.58
09:34:10|20649.72
09:34:12|20648.71
09:34:12|20649.1
09:34:13|20648.09
09:34:14|20647.86
09:34:15|20647.57
09:34:17|20647.16
09:34:18|20644.59
09:34:19|20643.36
09:34:19|20641.04
09:34:21|20643.26
09:34:22|20643.13
09:34:23|20643.7
09:34:24|20643.5
09:34:26|20645.02
09:34:26|20645.34
09:34:27|20646.96
09:34:29|20647.69
09:34:30|20647.7
09:34:31|20647.74
09:34:31|20649.74
09:34:33|20649.74
09:34:34|20650.04
09:34:35|20649.62
09:34:36|20650.06
09:34:37|20649.96
09:34:37|20649.59
09:34:38|20651.18
09:34:40|20651.72
09:34:40|20650.69
09:34:42|20651.
09:34:43|20650.61
09:34:44|20651.04
09:34:45|20651.41
09:34:46|20650.58
09:34:48|20653.21
09:34:49|20654.67
09:34:49|20653.5
09:34:51|20652.95
09:34:53|20652.28
09:34:53|20651.5
09:34:54|20653.66
09:34:55|20656.43
09:34:56|20654.81
09:34:58|20655.84
09:34:59|20655.93
09:34:59|20657.89
09:35:02|20659.76
09:35:02|20659.65
09:35:03|20659.18
09:35:05|20658.76
09:35:07|20659.43
09:35:08|20658.71
09:35:09|20658.72
09:35:11|20658.75
09:35:12|20659.34
09:35:14|20658.61
09:35:14|20656.71
09:35:15|20656.68
09:35:16|20656.39
09:35:18|20655.8
09:35:18|20655.82
09:35:20|20653.59
09:35:21|20653.49
09:35:22|20654.02
09:35:23|20653.92
09:35:23|20653.57
09:35:26|20652.78
09:35:26|20652.37
09:35:27|20652.85
09:35:28|20653.31
09:35:29|20652.31
09:35:30|20652.01
09:35:31|20652.65
09:35:32|20651.99
09:35:34|20652.53
09:35:34|20652.17
09:35:35|20652.05
09:35:36|20651.72
09:35:37|20651.87
09:35:38|20652.1
09:35:40|20652.3
09:35:41|20652.1
09:35:41|20653.56
09:35:43|20653.13
09:35:44|20652.69
09:35:45|20651.88
09:35:46|20652.04
09:35:47|20652.78
09:35:48|20652.48
09:35:49|20652.02
09:35:50|20651.69
09:35:51|20651.69
09:35:52|20652.91
09:35:54|20647.87
09:35:54|20646.64
09:35:55|20646.29
09:35:56|20644.35
09:35:57|20643.73
09:35:59|20645.
09:36:00|20644.58
09:36:02|20643.97
09:36:03|20641.2
09:36:03|20641.68
09:36:06|20642.33
09:36:07|20641.44
09:36:08|20641.33
09:36:09|20641.81
09:36:10|20641.9
09:36:12|20636.62
09:36:12|20635.35
09:36:13|20636.39
09:36:15|20637.14
09:36:17|20640.18
09:36:18|20640.68
09:36:19|20642.24
09:36:19|20641.47
09:36:20|20639.8
09:36:22|20640.26
09:36:22|20640.49
09:36:23|20639.77
09:36:25|20639.41
09:36:26|20637.83
09:36:27|20638.54
09:36:28|20638.58
09:36:29|20638.52
09:36:30|20641.06
09:36:31|20642.21
09:36:32|20641.98
09:36:33|20641.88
09:36:34|20641.57
09:36:35|20644.08
09:36:37|20642.98
09:36:38|20644.61
09:36:39|20644.05
09:36:39|20644.
09:36:41|20644.41
09:36:41|20643.52
09:36:42|20643.51
09:36:44|20643.66
09:36:44|20644.23
09:36:46|20644.55
09:36:47|20643.51
09:36:48|20641.4
09:36:48|20640.66
09:36:50|20640.61
09:36:51|20640.85
09:36:52|20640.69
09:36:53|20641.44
09:36:54|20641.55
09:36:54|20642.31
09:36:56|20640.01
09:36:56|20639.4
09:36:58|20639.26
09:36:58|20638.82
09:37:00|20638.1
09:37:02|20639.43
09:37:02|20639.63
09:37:04|20634.05
09:37:05|20633.86
09:37:07|20633.68
09:37:08|20634.05
09:37:09|20634.76
09:37:10|20635.25
09:37:12|20635.45
09:37:13|20636.04
09:37:14|20635.95
09:37:14|20633.38
09:37:16|20633.38
09:37:17|20633.37
09:37:18|20632.17
09:37:19|20632.54
09:37:19|20634.11
09:37:20|20634.11
09:37:22|20637.37
09:37:23|20638.12
09:37:24|20638.21
09:37:25|20637.24
09:37:26|20637.46
09:37:27|20638.23
09:37:28|20637.82
09:37:29|20636.41
09:37:30|20637.99
09:37:31|20636.93
09:37:32|20637.61
09:37:33|20637.63
09:37:34|20638.5
09:37:35|20638.
09:37:36|20638.
09:37:37|20638.
09:37:38|20637.72
09:37:39|20637.13
09:37:40|20635.1
09:37:41|20633.79
09:37:42|20633.95
09:37:43|20633.85
09:37:44|20634.23
09:37:46|20635.31
09:37:46|20634.04
09:37:47|20634.04
09:37:49|20633.39
09:37:50|20633.72
09:37:51|20632.95
09:37:52|20632.95
09:37:53|20632.96
09:37:54|20632.66
09:37:55|20633.37
09:37:56|20633.44
09:37:57|20632.81
09:37:58|20631.96
09:37:59|20632.84
09:37:59|20632.36
09:38:02|20631.37
09:38:02|20631.13
09:38:04|20626.12
09:38:06|20627.35
09:38:08|20625.47
09:38:08|20626.75
09:38:09|20626.44
09:38:10|20627.26
09:38:11|20627.43
09:38:12|20627.45
09:38:13|20627.16
09:38:14|20626.45
09:38:15|20626.45
09:38:16|20626.35
09:38:17|20625.3
09:38:18|20623.93
09:38:19|20624.47
09:38:20|20623.92
09:38:22|20622.17
09:38:23|20622.1
09:38:24|20623.51
09:38:25|20622.97
09:38:25|20622.57
09:38:27|20622.93
09:38:27|20624.26
09:38:29|20622.95
09:38:30|20623.5
09:38:30|20622.93
09:38:32|20623.78
09:38:33|20623.6
09:38:34|20627.24
09:38:35|20627.9
09:38:36|20628.54
09:38:38|20627.31
09:38:38|20627.36
09:38:40|20627.35
09:38:41|20628.18
09:38:42|20629.05
09:38:43|20629.09
09:38:44|20627.88
09:38:45|20628.68
09:38:46|20628.26
09:38:47|20627.98
09:38:48|20628.5
09:38:49|20628.65
09:38:50|20627.36
09:38:51|20628.22
09:38:52|20627.05
09:38:53|20627.53
09:38:54|20626.78
09:38:55|20628.
09:38:56|20627.4
09:38:57|20628.86
09:38:58|20628.36
09:38:59|20628.4
09:39:00|20627.78
09:39:02|20631.14
09:39:04|20632.48
09:39:04|20630.3
09:39:05|20632.78
09:39:06|20633.04
09:39:07|20630.36
09:39:09|20631.44
09:39:11|20630.13
09:39:11|20630.31
09:39:13|20631.03
09:39:15|20630.65
09:39:16|20631.28
09:39:17|20631.5
09:39:18|20631.34
09:39:19|20630.89
09:39:20|20631.15
09:39:21|20631.5
09:39:22|20631.21
09:39:23|20632.39
09:39:24|20631.78
09:39:25|20632.75
09:39:26|20631.48
09:39:27|20630.42
09:39:28|20629.94
09:39:29|20629.94
09:39:30|20629.63
09:39:31|20629.59
09:39:32|20629.57
09:39:33|20629.27
09:39:34|20630.08
09:39:35|20630.4
09:39:36|20629.51
09:39:37|20630.04
09:39:38|20629.24
09:39:39|20629.18
09:39:40|20629.52
09:39:41|20629.2
09:39:42|20630.
09:39:43|20629.45
09:39:44|20631.54
09:39:45|20631.54
09:39:47|20631.19
09:39:48|20630.8
09:39:49|20631.05
09:39:50|20630.39
09:39:51|20630.37
09:39:52|20630.46
09:39:53|20630.81
09:39:54|20629.08
09:39:54|20630.75
09:39:56|20630.62
09:39:57|20629.78
09:39:58|20629.79
09:39:59|20630.43
09:40:00|20629.42
09:40:00|20629.22
09:40:02|20630.48
09:40:04|20628.78
09:40:04|20630.44
09:40:05|20630.23
09:40:06|20630.33
09:40:08|20629.94
09:40:09|20628.78
09:40:11|20629.08
09:40:11|20629.94
09:40:12|20630.36
09:40:13|20629.94
09:40:14|20630.46
09:40:15|20629.22
09:40:17|20630.83
09:40:18|20631.04
09:40:20|20630.37
09:40:20|20630.92
09:40:21|20630.8
09:40:22|20630.92
09:40:23|20630.03
09:40:24|20630.03
09:40:25|20630.24
09:40:26|20630.24
09:40:27|20630.79
09:40:28|20630.45
09:40:29|20631.53
09:40:30|20630.98
09:40:31|20631.64
09:40:32|20633.32
09:40:33|20633.26
09:40:34|20633.19
09:40:36|20635.87
09:40:37|20634.4
09:40:38|20634.32
09:40:38|20634.7
09:40:39|20635.67
09:40:41|20635.16
09:40:41|20635.
09:40:43|20636.75
09:40:44|20636.7
09:40:45|20636.82
09:40:46|20636.24
09:40:46|20635.95
09:40:48|20635.95
09:40:49|20637.44
09:40:49|20637.72
09:40:51|20636.43
09:40:52|20636.33
09:40:53|20636.56
09:40:54|20636.
09:40:55|20635.78
09:40:56|20636.51
09:40:57|20636.55
09:40:58|20635.69
09:40:59|20636.51
09:41:00|20635.14
09:41:01|20633.84
09:41:02|20633.74
09:41:03|20632.38
09:41:05|20631.26
09:41:07|20631.75
09:41:08|20631.67
09:41:10|20630.7
09:41:11|20631.49
09:41:12|20630.66
09:41:13|20630.68
09:41:14|20631.23
09:41:16|20631.24
09:41:16|20631.62
09:41:18|20631.65
09:41:20|20631.63
09:41:20|20630.68
09:41:21|20630.06
09:41:22|20627.19
09:41:24|20627.73
09:41:24|20627.71
09:41:26|20629.37
09:41:26|20629.74
09:41:28|20629.18
09:41:29|20631.5
09:41:30|20630.65
09:41:31|20631.61
09:41:32|20631.67
09:41:33|20632.09
09:41:34|20632.18
09:41:36|20632.65
09:41:36|20632.32
09:41:37|20632.07
09:41:38|20631.51
09:41:39|20631.65
09:41:40|20632.15
09:41:41|20633.6
09:41:42|20633.35
09:41:43|20633.37
09:41:44|20632.48
09:41:45|20632.95
09:41:46|20632.94
09:41:47|20632.48
09:41:48|20632.95
09:41:50|20632.52
09:41:50|20632.94
09:41:51|20632.12
09:41:52|20632.53
09:41:53|20632.12
09:41:54|20632.97
09:41:55|20632.97
09:41:56|20632.64
09:41:57|20632.53
09:41:58|20633.08
09:41:59|20633.08
09:42:00|20632.52
09:42:01|20632.76
09:42:02|20633.31
09:42:03|20632.9
09:42:04|20632.8
09:42:05|20633.21
09:42:07|20639.07
09:42:09|20640.99
09:42:10|20637.33
09:42:11|20635.75
09:42:13|20636.92
09:42:13|20635.88
09:42:15|20636.62
09:42:16|20636.94
09:42:17|20636.06
09:42:19|20636.64
09:42:19|20635.95
09:42:20|20635.95
09:42:21|20637.25
09:42:22|20637.53
09:42:24|20636.95
09:42:25|20635.11
09:42:26|20629.97
09:42:27|20628.8
09:42:29|20628.74
09:42:29|20628.68
09:42:30|20628.81
09:42:31|20629.33
09:42:32|20627.45
09:42:34|20627.2
09:42:35|20623.46
09:42:36|20622.42
09:42:37|20625.7
09:42:38|20625.47
09:42:40|20623.79
09:42:40|20623.57
09:42:41|20624.76
09:42:42|20623.92
09:42:43|20624.78
09:42:44|20624.35
09:42:46|20625.23
09:42:47|20626.01
09:42:48|20623.82
09:42:49|20622.65
09:42:50|20622.37
09:42:50|20622.49
09:42:51|20623.72
09:42:53|20622.47
09:42:54|20621.91
09:42:54|20623.57
09:42:55|20623.49
09:42:57|20623.83
09:42:58|20624.03
09:42:59|20623.79
09:42:59|20623.39
09:43:01|20622.25
09:43:01|20622.51
09:43:03|20622.81
09:43:04|20621.49
09:43:05|20621.5
09:43:06|20621.31
09:43:08|20621.54
09:43:09|20618.9
09:43:10|20617.76
09:43:11|20618.18
09:43:12|20617.24
09:43:13|20618.17
09:43:14|20619.96
09:43:15|20619.82
09:43:16|20618.72
09:43:17|20619.35
09:43:18|20619.35
09:43:19|20618.05
09:43:20|20618.1
09:43:21|20618.2
09:43:22|20619.
09:43:23|20621.38
09:43:24|20623.52
09:43:25|20622.7
09:43:26|20621.3
09:43:27|20621.77
09:43:28|20621.86
09:43:29|20622.
09:43:30|20622.2
09:43:32|20623.46
09:43:33|20623.55
09:43:34|20623.26
09:43:34|20624.12
09:43:35|20622.35
09:43:36|20622.62
09:43:38|20622.5
09:43:39|20622.47
09:43:39|20622.16
09:43:40|20621.81
09:43:42|20622.55
09:43:42|20621.71
09:43:43|20621.54
09:43:45|20623.49
09:43:45|20622.67
09:43:46|20622.22
09:43:48|20622.59
09:43:49|20622.61
09:43:50|20623.4
09:43:50|20621.91
09:43:52|20623.06
09:43:52|20623.53
09:43:53|20623.47
09:43:55|20623.03
09:43:56|20626.92
09:43:57|20625.92
09:43:58|20626.79
09:43:59|20626.42
09:44:00|20629.37
09:44:01|20631.79
09:44:02|20629.7
09:44:03|20629.05
09:44:04|20627.97
09:44:06|20626.53
09:44:07|20627.75
09:44:09|20626.69
09:44:09|20626.93
09:44:10|20627.
09:44:11|20626.57
09:44:12|20628.34
09:44:13|20628.61
09:44:14|20627.51
09:44:15|20626.97
09:44:17|20627.82
09:44:18|20627.22
09:44:19|20626.42
09:44:20|20626.29
09:44:21|20626.34
09:44:22|20626.39
09:44:22|20625.54
09:44:25|20626.78
09:44:25|20626.75
09:44:26|20626.9
09:44:27|20628.24
09:44:28|20628.02
09:44:29|20630.3
09:44:30|20630.69
09:44:31|20629.99
09:44:32|20630.29
09:44:33|20630.72
09:44:34|20630.67
09:44:35|20629.67
09:44:37|20630.36
09:44:38|20630.
09:44:38|20630.8
09:44:40|20630.79
09:44:41|20628.41
09:44:41|20628.03
09:44:43|20628.9
09:44:44|20630.48
09:44:45|20634.08
09:44:46|20633.23
09:44:47|20633.79
09:44:48|20633.54
09:44:49|20634.65
09:44:50|20633.63
09:44:51|20635.65
09:44:52|20635.34
09:44:53|20635.77
09:44:54|20635.83
09:44:55|20635.96
09:44:56|20635.96
09:44:57|20636.17
09:44:58|20636.06
09:44:59|20636.06
09:45:00|20636.81
09:45:01|20637.
09:45:02|20640.29
09:45:03|20639.39
09:45:04|20633.45
09:45:06|20634.34
09:45:07|20634.7
09:45:09|20633.87
09:45:10|20634.91
09:45:11|20635.15
09:45:12|20636.47
09:45:14|20635.04
09:45:15|20635.9
09:45:16|20635.01
09:45:18|20634.93
09:45:18|20635.42
09:45:20|20634.91
09:45:21|20634.91
09:45:22|20634.67
09:45:23|20637.68
09:45:24|20637.58
09:45:25|20637.35
09:45:26|20637.33
09:45:27|20638.
09:45:28|20637.69
09:45:29|20637.68
09:45:30|20636.28
09:45:31|20637.3
09:45:32|20636.97
09:45:33|20636.75
09:45:34|20636.12
09:45:35|20636.12
09:45:36|20636.38
09:45:38|20635.48
09:45:39|20635.96
09:45:39|20636.23
09:45:41|20636.23
09:45:42|20635.76
09:45:43|20635.79
09:45:44|20636.39
09:45:45|20636.29
09:45:46|20635.59
09:45:46|20631.16
09:45:47|20629.91
09:45:49|20631.11
09:45:49|20630.07
09:45:50|20629.95
09:45:51|20625.98
09:45:52|20624.84
09:45:54|20623.9
09:45:55|20624.32
09:45:55|20623.14
09:45:56|20623.53
09:45:57|20623.5
09:45:59|20624.23
09:46:00|20624.05
09:46:00|20622.42
09:46:02|20626.28
09:46:02|20626.5
09:46:04|20627.87
09:46:05|20628.28
09:46:06|20628.28
09:46:06|20631.48
09:46:08|20632.37
09:46:09|20630.02
09:46:10|20630.47
09:46:12|20632.
09:46:13|20634.44
09:46:13|20633.88
09:46:15|20632.78
09:46:17|20633.48
09:46:17|20633.48
09:46:19|20633.14
09:46:19|20633.78
09:46:20|20633.63
09:46:22|20633.79
09:46:23|20633.66
09:46:24|20633.78
09:46:25|20633.2
09:46:25|20633.62
09:46:26|20631.06
09:46:28|20630.86
09:46:29|20630.
09:46:29|20630.64
09:46:30|20630.5
09:46:31|20630.83
09:46:32|20630.21
09:46:33|20630.37
09:46:35|20630.8
09:46:36|20630.37
09:46:37|20629.94
09:46:38|20629.51
09:46:38|20630.38
09:46:40|20629.27
09:46:41|20629.52
09:46:41|20629.08
09:46:43|20629.52
09:46:45|20628.82
09:46:45|20628.37
09:46:46|20628.07
09:46:47|20628.48
09:46:48|20629.01
09:46:49|20628.18
09:46:50|20628.64
09:46:51|20628.64
09:46:52|20629.17
09:46:53|20628.38
09:46:54|20626.18
09:46:55|20626.75
09:46:56|20626.89
09:46:57|20626.27
09:46:58|20625.21
09:46:59|20628.1
09:47:00|20627.18
09:47:01|20627.98
09:47:02|20628.43
09:47:03|20628.47
09:47:04|20627.65
09:47:05|20628.05
09:47:07|20628.24
09:47:07|20628.9
09:47:08|20628.3
09:47:10|20631.45
09:47:12|20632.05
09:47:13|20634.62
09:47:14|20633.24
09:47:15|20633.25
09:47:17|20634.24
09:47:18|20633.94
09:47:19|20634.43
09:47:20|20634.28
09:47:21|20634.22
09:47:23|20634.32
09:47:23|20634.77
09:47:24|20633.91
09:47:25|20634.85
09:47:27|20634.24
09:47:28|20634.17
09:47:29|20633.81
09:47:29|20634.44
09:47:30|20634.05
09:47:32|20634.83
09:47:33|20634.45
09:47:34|20633.81
09:47:35|20633.71
09:47:36|20633.38
09:47:37|20633.39
09:47:38|20633.42
09:47:39|20633.87
09:47:40|20633.4
09:47:41|20634.8
09:47:42|20634.59
09:47:43|20634.99
09:47:44|20635.27
09:47:45|20636.43
09:47:46|20637.4
09:47:47|20638.31
09:47:48|20638.06
09:47:49|20638.35
09:47:50|20638.37
09:47:51|20633.01
09:47:53|20632.28
09:47:53|20632.06
09:47:55|20631.88
09:47:55|20632.68
09:47:56|20630.98
09:47:57|20630.85
09:47:58|20630.86
09:47:59|20631.81
09:48:00|20633.74
09:48:01|20632.81
09:48:02|20633.07
09:48:03|20632.79
09:48:04|20635.58
09:48:06|20636.84
09:48:07|20635.99
09:48:08|20634.68
09:48:09|20634.29
09:48:10|20634.98
09:48:11|20634.68
09:48:13|20634.33
09:48:14|20634.88
09:48:15|20634.29
09:48:17|20634.26
09:48:18|20634.29
09:48:18|20634.56
09:48:20|20633.86
09:48:20|20634.13
09:48:21|20633.11
09:48:22|20630.35
09:48:24|20629.08
09:48:25|20630.25
09:48:26|20630.28
09:48:27|20627.54
09:48:29|20626.73
09:48:30|20627.01
09:48:31|20626.21
09:48:32|20627.94
09:48:33|20628.18
09:48:34|20628.12
09:48:35|20627.99
09:48:37|20628.1
09:48:38|20628.18
09:48:39|20628.09
09:48:40|20627.49
09:48:40|20628.6
09:48:42|20628.65
09:48:42|20631.32
09:48:44|20631.48
09:48:45|20631.25
09:48:46|20632.88
09:48:47|20632.08
09:48:48|20630.42
09:48:48|20631.1
09:48:50|20631.36
09:48:50|20631.76
09:48:51|20631.64
09:48:52|20631.27
09:48:54|20631.95
09:48:55|20631.48
09:48:56|20631.62
09:48:57|20631.
09:48:58|20631.71
09:48:59|20631.4
09:48:59|20630.96
09:49:01|20630.68
09:49:02|20631.3
09:49:03|20629.25
09:49:04|20628.62
09:49:06|20631.05
09:49:06|20632.
09:49:07|20634.29
09:49:09|20634.35
09:49:10|20633.94
09:49:11|20634.24
09:49:13|20634.59
09:49:14|20634.63
09:49:15|20635.86
09:49:16|20636.43
09:49:17|20636.9
09:49:18|20636.71
09:49:20|20636.45
09:49:21|20637.68
09:49:21|20637.25
09:49:23|20637.68
09:49:24|20638.11
09:49:26|20638.03
09:49:26|20640.34
09:49:27|20640.96
09:49:28|20640.81
09:49:29|20640.88
09:49:30|20640.7
09:49:32|20640.48
09:49:32|20642.12
09:49:33|20642.6
09:49:35|20642.64
09:49:35|20640.88
09:49:36|20641.34
09:49:38|20642.36
09:49:39|20641.67
09:49:40|20642.84
09:49:41|20641.4
09:49:42|20641.16
09:49:43|20641.35
09:49:44|20641.48
09:49:45|20640.69
09:49:46|20641.48
09:49:47|20640.7
09:49:48|20641.38
09:49:49|20641.15
09:49:50|20642.62
09:49:51|20639.88
09:49:52|20640.73
09:49:54|20641.38
09:49:54|20639.7
09:49:55|20642.04
09:49:56|20640.88
09:49:57|20640.88
09:49:58|20640.06
09:49:59|20640.21
09:50:01|20641.12
09:50:01|20642.
09:50:02|20641.78
09:50:04|20643.44
09:50:05|20640.71
09:50:06|20639.79
09:50:06|20639.07
09:50:08|20639.73
09:50:09|20638.98
09:50:10|20639.22
09:50:11|20638.23
09:50:12|20638.72
09:50:14|20638.01
09:50:15|20640.35
09:50:17|20640.39
09:50:17|20640.69
09:50:19|20641.78
09:50:20|20641.54
09:50:21|20641.87
09:50:22|20642.4
09:50:23|20641.92
09:50:24|20641.41
09:50:25|20641.77
09:50:26|20640.84
09:50:27|20641.12
09:50:28|20640.84
09:50:29|20640.5
09:50:30|20640.71
09:50:31|20637.48
09:50:32|20638.18
09:50:33|20636.76
09:50:34|20637.25
09:50:35|20637.81
09:50:36|20637.28
09:50:37|20637.75
09:50:39|20636.17
09:50:40|20638.19
09:50:41|20637.75
09:50:41|20638.18
09:50:43|20638.46
09:50:44|20638.54
09:50:45|20638.53
09:50:46|20638.64
09:50:46|20638.54
09:50:47|20639.38
09:50:49|20636.3
09:50:49|20636.39
09:50:52|20636.39
09:50:52|20636.21
09:50:53|20634.73
09:50:54|20634.38
09:50:55|20633.74
09:50:56|20633.33
09:50:57|20633.94
09:50:58|20633.46
09:51:00|20634.56
09:51:00|20634.39
09:51:01|20634.49
09:51:02|20636.53
09:51:03|20638.42
09:51:04|20639.51
09:51:05|20640.34
09:51:06|20639.94
09:51:07|20640.39
09:51:08|20640.78
09:51:09|20639.67
09:51:10|20639.76
09:51:11|20638.8
09:51:12|20640.03
09:51:13|20639.26
09:51:14|20639.52
09:51:16|20640.26
09:51:18|20640.25
09:51:18|20640.25
09:51:19|20640.39
09:51:21|20640.34
09:51:23|20640.27
09:51:24|20640.47
09:51:25|20642.32
09:51:26|20640.82
09:51:27|20641.12
09:51:27|20640.68
09:51:28|20640.67
09:51:30|20641.98
09:51:30|20644.51
09:51:32|20644.92
09:51:33|20645.02
09:51:34|20643.72
09:51:35|20645.02
09:51:36|20645.81
09:51:37|20646.32
09:51:38|20646.92
09:51:40|20648.16
09:51:41|20647.01
09:51:41|20647.14
09:51:43|20646.67
09:51:44|20647.24
09:51:45|20645.5
09:51:45|20641.62
09:51:47|20642.8
09:51:47|20641.68
09:51:49|20642.74
09:51:50|20643.4
09:51:51|20642.02
09:51:51|20641.19
09:51:53|20642.05
09:51:54|20641.38
09:51:55|20640.69
09:51:56|20641.36
09:51:57|20641.29
09:51:58|20639.74
09:51:59|20640.96
09:52:00|20643.04
09:52:01|20641.12
09:52:02|20641.55
09:52:03|20641.45
09:52:04|20641.63
09:52:05|20640.58
09:52:06|20641.55
09:52:07|20640.69
09:52:08|20641.28
09:52:09|20641.82
09:52:10|20640.85
09:52:11|20641.81
09:52:12|20640.6
09:52:13|20642.06
09:52:14|20642.25
09:52:16|20642.29
09:52:17|20642.24
09:52:18|20642.42
09:52:20|20643.21
09:52:21|20643.06
09:52:22|20642.68
09:52:23|20642.73
09:52:24|20642.85
09:52:25|20642.89
09:52:26|20642.89
09:52:28|20641.24
09:52:29|20640.94
09:52:29|20641.98
09:52:31|20642.42
09:52:31|20642.41
09:52:32|20646.39
09:52:35|20647.34
09:52:35|20646.54
09:52:36|20646.47
09:52:37|20648.43
09:52:38|20648.82
09:52:39|20647.36
09:52:40|20647.
09:52:41|20647.28
09:52:42|20647.74
09:52:43|20647.71
09:52:44|20646.76
09:52:45|20647.12
09:52:46|20646.82
09:52:47|20647.12
09:52:48|20647.13
09:52:49|20647.74
09:52:50|20647.17
09:52:51|20648.21
09:52:53|20645.42
09:52:54|20645.99
09:52:55|20645.46
09:52:56|20646.19
09:52:57|20647.25
09:52:58|20647.6
09:52:59|20648.67
09:53:00|20649.46
09:53:01|20657.37
09:53:02|20655.24
09:53:03|20655.79
09:53:04|20658.56
09:53:05|20659.24
09:53:06|20660.04
09:53:07|20663.28
09:53:09|20663.34
09:53:10|20657.43
09:53:11|20660.09
09:53:12|20659.84
09:53:13|20659.59
09:53:14|20657.72
09:53:15|20658.21
09:53:16|20657.46
09:53:18|20657.88
09:53:18|20657.2
09:53:20|20657.01
09:53:22|20657.51
09:53:23|20657.85
09:53:25|20655.47
09:53:25|20655.97
09:53:26|20657.55
09:53:27|20657.69
09:53:28|20657.2
09:53:29|20657.96
09:53:30|20656.73
09:53:31|20656.74
09:53:33|20656.23
09:53:34|20656.5
09:53:34|20655.96
09:53:35|20653.02
09:53:36|20652.5
09:53:38|20653.31
09:53:38|20654.83
09:53:40|20652.72
09:53:40|20654.17
09:53:42|20653.21
09:53:43|20657.68
09:53:45|20656.51
09:53:45|20656.32
09:53:46|20655.71
09:53:48|20655.07
09:53:49|20655.17
09:53:49|20655.74
09:53:50|20654.05
09:53:53|20654.46
09:53:54|20654.02
09:53:55|20655.03
09:53:56|20654.95
09:53:57|20655.69
09:53:59|20658.2
09:54:00|20657.43
09:54:00|20658.97
09:54:02|20657.89
09:54:02|20658.55
09:54:03|20659.97
09:54:05|20659.6
09:54:06|20658.68
09:54:07|20659.13
09:54:08|20657.69
09:54:09|20659.25
09:54:10|20658.65
09:54:11|20658.68
09:54:13|20659.24
09:54:14|20660.81
09:54:15|20661.12
09:54:16|20661.76
09:54:18|20664.19
09:54:19|20663.93
09:54:20|20662.93
09:54:22|20664.84
09:54:22|20664.74
09:54:24|20664.12
09:54:25|20666.11
09:54:25|20665.04
09:54:26|20666.4
09:54:28|20665.66
09:54:29|20660.34
09:54:30|20661.29
09:54:31|20663.17
09:54:32|20661.4
09:54:33|20660.19
09:54:33|20662.27
09:54:35|20663.94
09:54:36|20664.67
09:54:37|20665.15
09:54:38|20664.83
09:54:39|20663.13
09:54:40|20664.34
09:54:41|20660.68
09:54:42|20660.47
09:54:44|20661.83
09:54:45|20658.66
09:54:46|20661.22
09:54:47|20660.52
09:54:48|20661.18
09:54:49|20660.95
09:54:50|20660.54
09:54:51|20661.75
09:54:53|20660.46
09:54:54|20661.3
09:54:54|20660.04
09:54:55|20659.36
09:54:56|20659.93
09:54:57|20661.33
09:54:58|20660.44
09:55:00|20660.49
09:55:00|20660.88
09:55:02|20661.98
09:55:03|20661.26
09:55:04|20681.39
09:55:05|20674.85
09:55:06|20669.17
09:55:07|20669.06
09:55:07|20667.34
09:55:09|20686.13
09:55:11|20684.91
09:55:12|20688.11
09:55:13|20688.9
09:55:14|20685.91
09:55:15|20686.97
09:55:16|20687.88
09:55:17|20686.52
09:55:19|20684.72
09:55:20|20684.98
09:55:21|20682.99
09:55:23|20684.
09:55:24|20683.69
09:55:25|20684.71
09:55:26|20684.09
09:55:27|20684.27
09:55:28|20682.34
09:55:29|20681.59
09:55:30|20679.84
09:55:31|20680.07
09:55:32|20681.85
09:55:33|20681.37
09:55:34|20682.02
09:55:35|20680.
09:55:36|20680.68
09:55:37|20680.24
09:55:38|20678.1
09:55:39|20678.28
09:55:40|20678.01
09:55:41|20678.67
09:55:43|20678.72
09:55:44|20677.75
09:55:44|20678.81
09:55:46|20679.47
09:55:47|20678.77
09:55:48|20679.57
09:55:50|20679.02
09:55:50|20679.23
09:55:51|20682.93
09:55:52|20682.84
09:55:53|20683.06
09:55:54|20684.85
09:55:55|20685.15
09:55:56|20683.62
09:55:57|20686.15
09:55:58|20691.44
09:55:59|20693.21
09:56:00|20690.28
09:56:01|20688.53
09:56:02|20686.88
09:56:03|20686.91
09:56:04|20685.85
09:56:05|20684.61
09:56:06|20684.59
09:56:08|20683.88
09:56:09|20683.36
09:56:10|20683.27
09:56:11|20684.37
09:56:12|20685.27
09:56:13|20695.36
09:56:14|20687.16
09:56:14|20690.51
09:56:17|20690.84
09:56:17|20689.14
09:56:18|20686.66
09:56:20|20685.84
09:56:22|20683.2
09:56:23|20681.96
09:56:24|20677.66
09:56:25|20682.22
09:56:26|20683.69
09:56:28|20684.55
09:56:28|20683.82
09:56:29|20684.45
09:56:30|20684.53
09:56:31|20690.78
09:56:32|20690.1
09:56:33|20692.33
09:56:34|20691.57
09:56:35|20690.51
09:56:36|20690.94
09:56:38|20689.79
09:56:39|20689.42
09:56:39|20686.92
09:56:41|20683.71
09:56:42|20682.54
09:56:43|20680.77
09:56:44|20696.36
09:56:46|20699.91
09:56:46|20702.78
09:56:48|20702.18
09:56:49|20701.48
09:56:49|20704.3
09:56:51|20708.93
09:56:52|20707.57
09:56:52|20708.5
09:56:54|20706.68
09:56:55|20709.49
09:56:55|20708.52
09:56:56|20710.
09:56:58|20711.95
09:56:59|20702.78
09:56:59|20703.47
09:57:01|20704.32
09:57:02|20700.81
09:57:02|20703.3
09:57:04|20705.23
09:57:05|20704.02
09:57:06|20708.71
09:57:08|20710.43
09:57:09|20711.24
09:57:10|20713.39
09:57:12|20716.22
09:57:13|20720.
09:57:13|20724.53
09:57:15|20713.61
09:57:16|20711.66
09:57:17|20711.39
09:57:18|20714.43
09:57:18|20717.52
09:57:21|20711.21
09:57:21|20714.99
09:57:22|20715.56
09:57:24|20717.63
09:57:24|20717.54
09:57:25|20717.77
09:57:27|20709.8
09:57:28|20711.67
09:57:29|20712.29
09:57:31|20710.
09:57:31|20714.72
09:57:32|20715.07
09:57:34|20720.63
09:57:35|20720.9
09:57:36|20719.4
09:57:37|20717.53
09:57:38|20715.
09:57:39|20714.36
09:57:40|20714.23
09:57:41|20709.77
09:57:42|20710.3
09:57:43|20711.08
09:57:44|20710.44
09:57:45|20712.61
09:57:46|20711.64
09:57:47|20711.83
09:57:48|20711.91
09:57:49|20715.31
09:57:50|20717.83
09:57:51|20720.36
09:57:53|20726.17
09:57:54|20726.48
09:57:55|20730.69
09:57:56|20727.93
09:57:57|20725.3
09:57:58|20722.27
09:57:59|20725.03
09:57:59|20726.36
09:58:00|20726.34
09:58:03|20721.22
09:58:03|20722.34
09:58:04|20719.96
09:58:06|20717.7
09:58:07|20717.61
09:58:08|20718.96
09:58:09|20715.43
09:58:10|20717.68
09:58:11|20714.8
09:58:12|20715.4
09:58:12|20717.76
09:58:14|20712.39
09:58:14|20715.16
09:58:15|20713.92
09:58:16|20714.71
09:58:18|20712.69
09:58:18|20711.77
09:58:19|20713.97
09:58:22|20712.59
09:58:22|20710.61
09:58:24|20711.4
09:58:26|20709.5
09:58:27|20708.18
09:58:28|20709.74
09:58:29|20713.11
09:58:30|20713.09
09:58:31|20720.34
09:58:32|20719.69
09:58:33|20718.58
09:58:34|20718.37
09:58:35|20718.34
09:58:36|20716.65
09:58:37|20712.25
09:58:38|20712.92
09:58:39|20712.93
09:58:40|20714.5
09:58:41|20712.41
09:58:43|20713.03
09:58:45|20714.94
09:58:45|20714.32
09:58:46|20714.26
09:58:48|20716.17
09:58:49|20715.
09:58:50|20714.33
09:58:51|20714.72
09:58:52|20716.17
09:58:53|20715.19
09:58:53|20716.68
09:58:55|20712.56
09:58:56|20718.33
09:58:57|20718.09
09:58:58|20717.59
09:58:59|20716.84
09:59:00|20716.49
09:59:02|20715.34
09:59:02|20715.95
09:59:03|20713.87
09:59:05|20713.48
09:59:06|20711.01
09:59:07|20710.15
09:59:08|20709.5
09:59:09|20710.68
09:59:11|20715.42
09:59:11|20713.56
09:59:13|20714.5
09:59:13|20733.52
09:59:15|20732.95
09:59:16|20733.3
09:59:17|20731.21
09:59:19|20735.5
09:59:19|20737.15
09:59:20|20734.25
09:59:21|20737.44
09:59:22|20737.97
09:59:24|20738.51
09:59:25|20737.33
09:59:25|20736.94
09:59:28|20739.53
09:59:28|20747.99
09:59:29|20745.11
09:59:30|20746.15
09:59:31|20745.52
09:59:32|20739.84
09:59:33|20740.99
09:59:35|20742.17
09:59:35|20741.01
09:59:36|20743.16
09:59:38|20739.
09:59:39|20739.83
09:59:39|20740.25
09:59:41|20741.18
09:59:42|20736.58
09:59:43|20740.46
09:59:45|20742.67
09:59:45|20747.7
09:59:47|20746.17
09:59:48|20745.13
09:59:49|20746.84
09:59:50|20746.35
09:59:51|20742.
09:59:51|20746.1
09:59:52|20742.29
09:59:54|20748.55
09:59:54|20751.75
09:59:55|20746.66
09:59:56|20739.94
09:59:57|20742.99
09:59:58|20747.32
10:00:00|20749.04
10:00:00|20752.13
10:00:02|20748.64
10:00:03|20748.95
10:00:04|20751.68
10:00:05|20750.64
10:00:07|20755.09
10:00:07|20753.12
10:00:08|20749.27
10:00:10|20744.02
10:00:11|20746.06
10:00:12|20741.33
10:00:13|20742.02
10:00:14|20739.39
10:00:15|20739.44
10:00:17|20738.48
10:00:18|20739.94
10:00:19|20735.83
10:00:19|20738.63
10:00:20|20736.05
10:00:22|20731.33
10:00:24|20730.58
10:00:25|20727.7
10:00:26|20729.87
10:00:28|20730.48
10:00:29|20739.99
10:00:31|20740.89
10:00:32|20735.53
10:00:33|20742.37
10:00:34|20741.5
10:00:35|20738.3
10:00:36|20739.88
10:00:37|20742.39
10:00:38|20739.32
10:00:39|20739.51
10:00:40|20741.93
10:00:41|20742.12
10:00:42|20742.13
10:00:43|20742.83
10:00:44|20736.54
10:00:45|20732.93
10:00:46|20739.34
10:00:47|20737.38
10:00:48|20735.71
10:00:49|20743.89
10:00:50|20743.6
10:00:51|20745.44
10:00:52|20741.97
10:00:53|20742.48
10:00:54|20740.79
10:00:55|20741.35
10:00:57|20736.42
10:00:57|20737.51
10:00:58|20739.74
10:00:59|20745.18
10:01:00|20741.92
10:01:02|20740.88
10:01:03|20740.45
10:01:03|20739.84
10:01:05|20740.2
10:01:06|20738.72
10:01:07|20740.5
10:01:08|20739.39
10:01:09|20736.17
10:01:09|20737.04
10:01:11|20738.13
10:01:12|20736.97
10:01:14|20736.47
10:01:14|20737.99
10:01:15|20737.5
10:01:16|20736.75
10:01:17|20735.71
10:01:18|20735.41
10:01:19|20739.75
10:01:20|20739.78
10:01:21|20739.16
10:01:22|20739.24
10:01:24|20739.51
10:01:25|20738.36
10:01:27|20736.68
10:01:28|20737.21
10:01:30|20739.75
10:01:31|20738.11
10:01:32|20737.72
10:01:34|20737.14
10:01:34|20737.01
10:01:35|20737.
10:01:36|20738.27
10:01:37|20737.22
10:01:38|20736.91
10:01:39|20738.26
10:01:40|20732.46
10:01:41|20729.34
10:01:42|20728.9
10:01:43|20728.74
10:01:44|20733.15
10:01:45|20732.74
10:01:46|20737.81
10:01:48|20735.01
10:01:48|20734.44
10:01:50|20734.01
10:01:52|20732.22
10:01:52|20732.22
10:01:53|20731.75
10:01:55|20734.53
10:01:56|20735.07
10:01:57|20733.89
10:01:57|20735.43
10:01:59|20734.45
10:01:59|20734.17
10:02:00|20734.77
10:02:02|20734.81
10:02:03|20735.43
10:02:04|20731.47
10:02:05|20734.49
10:02:07|20734.44
10:02:08|20733.57
10:02:09|20734.
10:02:10|20732.16
10:02:11|20731.48
10:02:12|20732.85
10:02:13|20732.12
10:02:14|20733.36
10:02:15|20732.69
10:02:16|20732.
10:02:17|20732.14
10:02:18|20733.44
10:02:19|20733.02
10:02:20|20731.96
10:02:21|20732.28
10:02:22|20732.22
10:02:23|20732.28
10:02:25|20731.
10:02:26|20729.49
10:02:27|20728.01
10:02:29|20728.07
10:02:29|20728.8
10:02:30|20729.48
10:02:32|20723.03
10:02:34|20722.85
10:02:34|20724.26
10:02:35|20725.61
10:02:37|20727.46
10:02:38|20727.18
10:02:39|20727.55
10:02:40|20725.16
10:02:41|20724.15
10:02:42|20724.26
10:02:43|20727.55
10:02:44|20728.62
10:02:45|20729.98
10:02:46|20730.47
10:02:47|20731.01
10:02:48|20731.63
10:02:49|20734.21
10:02:50|20734.5
10:02:51|20736.4
10:02:52|20738.39
10:02:53|20735.72
10:02:54|20737.39
10:02:55|20732.4
10:02:56|20732.81
10:02:57|20732.7
10:02:58|20734.76
10:02:59|20734.41
10:03:00|20735.12
10:03:01|20733.61
10:03:02|20733.21
10:03:04|20732.48
10:03:04|20731.87
10:03:06|20732.06
10:03:07|20733.64
10:03:07|20733.83
10:03:09|20733.76
10:03:10|20734.66
10:03:11|20730.41
10:03:12|20731.17
10:03:13|20732.69
10:03:14|20732.49
10:03:15|20739.
10:03:16|20740.33
10:03:17|20741.59
10:03:18|20741.83
10:03:19|20744.25
10:03:20|20744.81
10:03:21|20742.2
10:03:22|20743.2
10:03:23|20742.95
10:03:24|20742.81
10:03:25|20742.2
10:03:27|20741.74
10:03:28|20743.17
10:03:30|20744.66
10:03:31|20745.81
10:03:32|20746.32
10:03:33|20748.77
10:03:34|20751.16
10:03:35|20751.09
10:03:36|20751.94
10:03:38|20750.26
10:03:39|20752.01
10:03:40|20751.21
10:03:41|20748.51
10:03:42|20749.32
10:03:43|20745.89
10:03:45|20746.47
10:03:45|20747.06
10:03:47|20745.68
10:03:48|20747.07
10:03:49|20746.45
10:03:50|20742.89
10:03:51|20742.42
10:03:52|20745.2
10:03:54|20744.18
10:03:55|20744.84
10:03:56|20744.56
10:03:57|20746.31
10:03:57|20746.86
10:03:59|20744.34
10:04:00|20745.91
10:04:01|20746.52
10:04:02|20743.14
10:04:03|20743.75
10:04:04|20741.41
10:04:06|20739.71
10:04:07|20740.63
10:04:09|20739.93
10:04:09|20740.79
10:04:10|20741.07
10:04:11|20740.88
10:04:12|20738.73
10:04:13|20738.73
10:04:14|20739.96
10:04:15|20738.7
10:04:17|20736.01
10:04:18|20735.79
10:04:19|20735.3
10:04:20|20733.11
10:04:20|20732.95
10:04:22|20731.22
10:04:23|20731.78
10:04:24|20730.99
10:04:25|20734.97
10:04:26|20734.43
10:04:28|20735.07
10:04:28|20734.97
10:04:30|20734.79
10:04:31|20734.72
10:04:32|20734.38
10:04:34|20734.16
10:04:34|20735.92
10:04:35|20734.33
10:04:36|20734.86
10:04:37|20735.16
10:04:38|20735.17
10:04:39|20734.02
10:04:40|20734.34
10:04:41|20736.11
10:04:42|20736.79
10:04:43|20737.82
10:04:44|20737.78
10:04:45|20737.38
10:04:46|20734.56
10:04:47|20734.48
10:04:48|20734.76
10:04:49|20735.14
10:04:50|20734.84
10:04:51|20734.26
10:04:52|20734.52
10:04:54|20734.38
10:04:55|20734.24
10:04:55|20733.57
10:04:57|20733.49
10:04:58|20733.99
10:04:58|20734.3
10:05:00|20734.42
10:05:01|20733.59
10:05:02|20732.05
10:05:03|20730.8
10:05:04|20732.64
10:05:05|20732.3
10:05:06|20728.23
10:05:07|20724.06
10:05:08|20722.99
10:05:10|20726.56
10:05:10|20727.01
10:05:12|20724.5
10:05:13|20724.78
10:05:14|20723.94
10:05:15|20723.
10:05:16|20719.31
10:05:17|20723.8
10:05:19|20727.03
10:05:19|20726.17
10:05:21|20725.96
10:05:21|20725.95
10:05:22|20726.01
10:05:24|20726.04
10:05:24|20726.1
10:05:26|20726.46
10:05:27|20728.66
10:05:29|20734.43
10:05:29|20731.88
10:05:32|20733.32
10:05:33|20732.82
10:05:34|20733.86
10:05:35|20731.76
10:05:36|20731.52
10:05:37|20731.64
10:05:38|20732.71
10:05:39|20733.19
10:05:39|20734.53
10:05:41|20734.35
10:05:42|20732.66
10:05:43|20732.89
10:05:44|20730.81
10:05:46|20730.01
10:05:47|20730.86
10:05:48|20727.48
10:05:49|20728.36
10:05:51|20727.9
10:05:51|20730.46
10:05:52|20729.52
10:05:53|20730.55
10:05:55|20731.66
10:05:55|20730.5
10:05:57|20730.54
10:05:58|20732.16
10:05:58|20729.26
10:06:00|20729.06
10:06:01|20730.16
10:06:02|20729.95
10:06:02|20729.03
10:06:04|20730.91
10:06:05|20731.13
10:06:06|20731.23
10:06:07|20731.89
10:06:08|20727.52
10:06:08|20726.24
10:06:10|20730.22
10:06:11|20729.88
10:06:12|20728.53
10:06:12|20729.45
10:06:14|20729.56
10:06:15|20730.06
10:06:16|20728.86
10:06:17|20730.28
10:06:18|20730.3
10:06:19|20730.76
10:06:20|20730.67
10:06:21|20730.31
10:06:22|20729.78
10:06:23|20731.6
10:06:25|20732.09
10:06:25|20731.38
10:06:26|20730.42
10:06:28|20733.
10:06:30|20731.62
10:06:30|20730.93
10:06:32|20732.53
10:06:33|20728.33
10:06:33|20728.47
10:06:35|20729.05
10:06:36|20729.39
10:06:37|20729.5
10:06:38|20729.6
10:06:39|20730.39
10:06:40|20730.39
10:06:42|20731.
10:06:43|20729.97
10:06:44|20730.49
10:06:46|20730.8
10:06:47|20729.5
10:06:48|20730.75
10:06:49|20728.82
10:06:50|20728.58
10:06:51|20724.19
10:06:53|20724.14
10:06:53|20723.45
10:06:55|20723.96
10:06:56|20723.94
10:06:57|20725.69
10:06:58|20724.87
10:06:59|20724.72
10:07:00|20723.41
10:07:01|20724.18
10:07:02|20723.94
10:07:04|20723.89
10:07:05|20722.74
10:07:06|20722.63
10:07:07|20721.91
10:07:08|20719.16
10:07:10|20719.38
10:07:11|20719.71
10:07:12|20718.57
10:07:13|20717.34
10:07:14|20716.91
10:07:15|20719.56
10:07:16|20716.36
10:07:17|20716.52
10:07:18|20717.23
10:07:19|20714.35
10:07:20|20716.62
10:07:21|20722.31
10:07:22|20722.46
10:07:23|20721.24
10:07:23|20723.13
10:07:25|20723.98
10:07:26|20721.79
10:07:27|20722.82
10:07:28|20721.91
10:07:28|20720.87
10:07:29|20720.05
10:07:31|20722.9
10:07:33|20720.66
10:07:34|20721.55
10:07:35|20720.62
10:07:35|20720.3
10:07:37|20720.33
10:07:38|20720.
10:07:38|20721.06
10:07:40|20721.85
10:07:41|20724.24
10:07:42|20723.31
10:07:42|20723.3
10:07:44|20723.97
10:07:44|20725.
10:07:45|20722.93
10:07:47|20721.8
10:07:48|20722.43
10:07:49|20723.09
10:07:50|20722.61
10:07:51|20721.52
10:07:52|20722.17
10:07:52|20722.01
10:07:54|20722.39
10:07:55|20723.73
10:07:55|20726.25
10:07:57|20725.83
10:07:58|20725.91
10:07:59|20726.17
10:08:00|20726.11
10:08:02|20724.65
10:08:03|20724.4
10:08:04|20724.38
10:08:05|20725.52
10:08:06|20725.67
10:08:07|20724.97
10:08:08|20723.58
10:08:09|20724.39
10:08:10|20724.68
10:08:11|20723.66
10:08:12|20722.06
10:08:13|20724.03
10:08:14|20723.49
10:08:15|20723.24
10:08:16|20722.82
10:08:17|20722.48
10:08:18|20722.43
10:08:19|20722.85
10:08:20|20723.26
10:08:21|20723.
10:08:22|20723.06
10:08:23|20722.12
10:08:24|20720.14
10:08:25|20720.65
10:08:26|20720.41
10:08:27|20720.05
10:08:28|20720.39
10:08:29|20719.25
10:08:30|20719.78
10:08:31|20717.7
10:08:32|20718.11
10:08:34|20717.13
10:08:35|20719.15
10:08:35|20718.84
10:08:36|20717.63
10:08:38|20714.7
10:08:39|20715.76
10:08:40|20715.64
10:08:41|20714.02
10:08:42|20714.62
10:08:44|20713.67
10:08:45|20714.49
10:08:46|20714.21
10:08:48|20714.8
10:08:48|20714.28
10:08:50|20714.73
10:08:52|20713.76
10:08:53|20713.54
10:08:53|20713.02
10:08:54|20715.6
10:08:55|20712.59
10:08:57|20708.67
10:08:58|20710.61
10:08:59|20713.32
10:09:00|20712.46
10:09:01|20713.89
10:09:02|20713.91
10:09:03|20713.14
10:09:04|20714.37
10:09:06|20713.24
10:09:07|20714.78
10:09:08|20713.5
10:09:09|20714.29
10:09:10|20714.07
10:09:11|20713.98
10:09:12|20714.22
10:09:13|20713.99
10:09:14|20711.92
10:09:15|20712.69
10:09:17|20711.65
10:09:17|20712.07
10:09:18|20712.51
10:09:20|20712.85
10:09:21|20713.34
10:09:21|20713.8
10:09:22|20714.22
10:09:23|20713.81
10:09:25|20714.54
10:09:25|20716.52
10:09:27|20714.11
10:09:28|20716.53
10:09:29|20715.62
10:09:29|20716.64
10:09:31|20716.91
10:09:31|20720.
10:09:33|20721.93
10:09:34|20722.13
10:09:35|20722.56
10:09:36|20723.52
10:09:37|20724.
10:09:39|20724.97
10:09:40|20726.63
10:09:41|20726.91
10:09:43|20726.26
10:09:44|20727.11
10:09:44|20727.97
10:09:46|20726.77
10:09:47|20727.75
10:09:48|20728.05
10:09:49|20725.68
10:09:50|20725.89
10:09:51|20726.01
10:09:52|20725.59
10:09:53|20726.02
10:09:54|20726.1
10:09:56|20726.28
10:09:56|20726.83
10:09:58|20727.
10:09:58|20726.69
10:09:59|20727.34
10:10:01|20726.21
10:10:02|20725.83
10:10:02|20725.29
10:10:03|20724.97
10:10:04|20727.04
10:10:05|20726.54
10:10:06|20726.67
10:10:08|20726.95
10:10:08|20727.55
10:10:10|20726.3
10:10:10|20727.39
10:10:11|20726.88
10:10:12|20726.19
10:10:14|20725.43
10:10:15|20725.3
10:10:16|20724.38
10:10:17|20727.24
10:10:18|20726.7
10:10:20|20726.34
10:10:20|20726.91
10:10:21|20726.03
10:10:22|20726.42
10:10:24|20726.21
10:10:25|20725.68
10:10:25|20726.16
10:10:27|20726.56
10:10:27|20726.32
10:10:28|20725.66
10:10:30|20726.71
10:10:30|20726.7
10:10:32|20726.13
10:10:33|20726.54
10:10:35|20727.04
10:10:36|20727.12
10:10:37|20727.94
10:10:37|20728.5
10:10:39|20729.07
10:10:41|20729.92
10:10:41|20725.01
10:10:43|20724.86
10:10:44|20726.27
10:10:45|20726.29
10:10:45|20725.7
10:10:46|20726.5
10:10:48|20726.51
10:10:49|20726.31
10:10:49|20726.38
10:10:51|20726.13
10:10:52|20726.02
10:10:53|20725.8
10:10:55|20725.48
10:10:55|20726.38
10:10:56|20727.
10:10:57|20726.16
10:10:58|20726.62
10:10:59|20725.94
10:11:00|20728.16
10:11:01|20727.
10:11:02|20726.8
10:11:03|20727.98
10:11:05|20725.6
10:11:06|20725.85
10:11:08|20726.68
10:11:08|20726.65
10:11:09|20727.23
10:11:10|20726.82
10:11:11|20726.1
10:11:12|20727.41
10:11:13|20727.01
10:11:14|20726.32
10:11:15|20727.
10:11:16|20725.53
10:11:17|20725.99
10:11:18|20726.18
10:11:19|20726.24
10:11:20|20726.71
10:11:21|20725.08
10:11:22|20726.26
10:11:23|20725.86
10:11:24|20725.33
10:11:25|20725.5
10:11:26|20720.45
10:11:27|20719.26
10:11:28|20717.04
10:11:29|20718.16
10:11:30|20717.99
10:11:31|20716.87
10:11:33|20717.58
10:11:35|20717.23
10:11:36|20716.68
10:11:36|20717.58
10:11:38|20717.77
10:11:39|20717.23
10:11:40|20718.31
10:11:41|20717.67
10:11:42|20717.67
10:11:43|20717.9
10:11:44|20718.5
10:11:45|20718.34
10:11:46|20719.
10:11:47|20718.64
10:11:49|20718.05
10:11:49|20717.66
10:11:50|20718.09
10:11:52|20717.69
10:11:53|20717.69
10:11:54|20717.22
10:11:54|20717.23
10:11:56|20717.23
10:11:57|20719.21
10:11:58|20719.07
10:11:59|20718.9
10:12:00|20718.95
10:12:01|20719.45
10:12:03|20718.5
10:12:03|20719.32
10:12:04|20719.18
10:12:05|20719.38
10:12:06|20720.
10:12:07|20719.04
10:12:08|20718.85
10:12:09|20719.67
10:12:10|20719.52
10:12:11|20719.56
10:12:12|20720.03
10:12:13|20721.12
10:12:14|20721.7
10:12:15|20721.32
10:12:16|20721.07
10:12:17|20721.67
10:12:18|20721.12
10:12:19|20721.38
10:12:20|20721.5
10:12:21|20720.2
10:12:22|20720.1
10:12:23|20719.84
10:12:24|20720.27
10:12:25|20720.35
10:12:26|20721.4
10:12:27|20716.97
10:12:28|20718.3
10:12:29|20718.4
10:12:30|20718.79
10:12:31|20718.52
10:12:32|20719.16
10:12:33|20719.38
10:12:35|20719.3
10:12:36|20718.41
10:12:38|20718.08
10:12:39|20718.54
10:12:41|20718.29
10:12:41|20718.29
10:12:42|20717.46
10:12:44|20718.52
10:12:45|20718.42
10:12:46|20717.71
10:12:47|20717.27
10:12:48|20717.25
10:12:49|20716.93
10:12:50|20717.95
10:12:51|20717.5
10:12:52|20717.38
10:12:53|20716.
10:12:55|20717.29
10:12:56|20717.37
10:12:56|20718.48
10:12:58|20717.39
10:12:58|20716.82
10:12:59|20717.24
10:13:01|20717.61
10:13:02|20716.79
10:13:03|20717.4
10:13:05|20715.94
10:13:06|20715.08
10:13:07|20715.53
10:13:08|20716.85
10:13:08|20716.
10:13:10|20716.51
10:13:12|20715.59
10:13:12|20716.16
10:13:13|20716.04
10:13:14|20717.48
10:13:15|20718.5
10:13:16|20718.66
10:13:17|20717.69
10:13:18|20718.42
10:13:19|20718.77
10:13:20|20719.19
10:13:21|20719.12
10:13:22|20718.57
10:13:24|20719.42
10:13:25|20718.9
10:13:26|20718.94
10:13:27|20719.38
10:13:28|20719.5
10:13:29|20719.83
10:13:30|20720.
10:13:31|20721.57
10:13:32|20721.98
10:13:33|20723.84
10:13:34|20724.35
10:13:35|20723.71
10:13:36|20723.46
10:13:37|20722.92
10:13:39|20723.44
10:13:40|20722.77
10:13:41|20723.53
10:13:42|20724.13
10:13:43|20722.98
10:13:45|20723.21
10:13:46|20723.58
10:13:46|20723.95
10:13:47|20723.92
10:13:49|20723.89
10:13:50|20723.55
10:13:51|20723.74
10:13:52|20723.44
10:13:53|20724.12
10:13:54|20724.39
10:13:55|20724.48
10:13:56|20724.59
10:13:57|20726.09
10:13:58|20724.93
10:14:00|20725.12
10:14:00|20724.6
10:14:02|20725.5
10:14:02|20726.49
10:14:04|20726.84
10:14:05|20726.13
10:14:06|20725.33
10:14:07|20724.72
10:14:08|20726.66
10:14:09|20725.85
10:14:10|20726.58
10:14:11|20725.5
10:14:12|20725.99
10:14:13|20726.38
10:14:15|20726.49
10:14:16|20724.72
10:14:17|20724.5
10:14:18|20724.
10:14:19|20724.02
10:14:20|20723.68
10:14:21|20725.05
10:14:23|20733.
10:14:23|20733.99
10:14:24|20737.82
10:14:25|20736.21
10:14:26|20733.58
10:14:27|20734.33
10:14:28|20735.66
10:14:29|20736.64
10:14:31|20739.8
10:14:31|20738.53
10:14:32|20747.82
10:14:34|20749.12
10:14:34|20754.32
10:14:35|20754.86
10:14:37|20750.42
10:14:38|20751.63
10:14:39|20751.84
10:14:41|20752.49
10:14:41|20747.18
10:14:43|20748.46
10:14:44|20747.39
10:14:45|20748.3
10:14:46|20748.87
10:14:47|20748.33
10:14:48|20747.63
10:14:50|20751.38
10:14:51|20753.35
10:14:51|20754.64
10:14:52|20754.52
10:14:53|20754.55
10:14:54|20753.63
10:14:55|20752.26
10:14:57|20749.66
10:14:58|20752.82
10:14:59|20753.77
10:15:01|20754.41
10:15:01|20756.26
10:15:03|20757.79
10:15:04|20754.2
10:15:04|20756.22
10:15:06|20754.27
10:15:06|20754.2
10:15:08|20753.
10:15:09|20754.15
10:15:10|20754.17
10:15:12|20748.18
10:15:12|20749.09
10:15:14|20748.56
10:15:15|20748.67
10:15:17|20748.03
10:15:17|20748.03
10:15:19|20746.77
10:15:19|20747.33
10:15:20|20747.42
10:15:22|20749.02
10:15:23|20747.76
10:15:24|20748.59
10:15:25|20747.62
10:15:26|20748.02
10:15:27|20747.28
10:15:28|20746.99
10:15:29|20743.9
10:15:30|20744.21
10:15:31|20744.18
10:15:33|20745.19
10:15:33|20745.19
10:15:35|20745.1
10:15:36|20745.61
10:15:36|20744.61
10:15:38|20742.13
10:15:39|20742.62
10:15:41|20744.05
10:15:42|20741.65
10:15:43|20743.37
10:15:44|20742.53
10:15:45|20742.65
10:15:46|20742.93
10:15:47|20742.56
10:15:48|20741.93
10:15:50|20741.72
10:15:50|20742.35
10:15:51|20742.5
10:15:53|20740.88
10:15:54|20740.87
10:15:55|20739.39
10:15:56|20740.36
10:15:57|20739.15
10:15:58|20740.37
10:15:59|20740.68
10:16:00|20742.25
10:16:01|20739.41
10:16:02|20739.75
10:16:03|20738.08
10:16:04|20739.39
10:16:05|20741.47
10:16:06|20739.49
10:16:07|20741.66
10:16:09|20740.35
10:16:10|20742.02
10:16:10|20744.1
10:16:11|20744.75
10:16:13|20744.76
10:16:14|20745.22
10:16:14|20744.4
10:16:15|20743.25
10:16:17|20744.99
10:16:18|20745.16
10:16:19|20745.91
10:16:20|20746.94
10:16:21|20745.9
10:16:22|20745.39
10:16:23|20746.04
10:16:24|20745.89
10:16:25|20744.75
10:16:26|20745.69
10:16:27|20746.29
10:16:28|20746.1
10:16:29|20746.05
10:16:30|20746.47
10:16:31|20747.08
10:16:32|20746.24
10:16:33|20746.14
10:16:34|20746.91
10:16:35|20747.33
10:16:36|20746.83
10:16:37|20746.04
10:16:38|20745.19
10:16:40|20741.8
10:16:41|20741.65
10:16:42|20741.38
10:16:44|20740.83
10:16:44|20742.08
10:16:46|20740.91
10:16:46|20742.07
10:16:47|20742.82
10:16:49|20742.04
10:16:50|20739.56
10:16:50|20739.9
10:16:52|20741.5
10:16:52|20740.15
10:16:54|20740.18
10:16:55|20740.86
10:16:55|20739.71
10:16:56|20739.04
10:16:58|20737.92
10:16:59|20737.8
10:17:00|20738.02
10:17:01|20738.68
10:17:02|20738.28
10:17:04|20738.78
10:17:05|20739.
10:17:06|20737.18
10:17:06|20737.05
10:17:08|20739.04
10:17:09|20739.29
10:17:10|20739.59
10:17:11|20738.47
10:17:12|20739.39
10:17:13|20739.63
10:17:14|20740.18
10:17:15|20740.03
10:17:16|20739.6
10:17:17|20739.95
10:17:18|20739.92
10:17:19|20740.02
10:17:20|20740.12
10:17:21|20740.02
10:17:22|20740.35
10:17:24|20739.59
10:17:25|20739.61
10:17:25|20740.03
10:17:26|20740.44
10:17:27|20739.51
10:17:29|20739.16
10:17:30|20740.4
10:17:30|20740.45
10:17:31|20740.36
10:17:32|20740.22
10:17:33|20740.57
10:17:34|20740.11
10:17:35|20739.84
10:17:36|20739.94
10:17:38|20740.45
10:17:38|20740.35
10:17:40|20740.03
10:17:42|20738.51
10:17:42|20738.94
10:17:44|20737.17
10:17:45|20737.42
10:17:46|20734.71
10:17:47|20733.5
10:17:48|20732.46
10:17:49|20732.18
10:17:51|20732.32
10:17:51|20732.91
10:17:52|20732.94
10:17:54|20732.82
10:17:55|20732.52
10:17:56|20731.91
10:17:57|20733.
10:17:58|20733.14
10:17:59|20733.14
10:18:00|20734.07
10:18:01|20733.25
10:18:02|20733.46
10:18:03|20734.39
10:18:04|20734.87
10:18:05|20734.28
10:18:06|20735.37
10:18:07|20734.91
10:18:09|20734.56
10:18:11|20735.
10:18:11|20736.27
10:18:12|20739.53
10:18:13|20739.98
10:18:14|20738.78
10:18:15|20738.97
10:18:16|20739.06
10:18:17|20740.45
10:18:18|20740.52
10:18:19|20740.08
10:18:20|20742.41
10:18:21|20743.46
10:18:22|20743.88
10:18:23|20743.07
10:18:24|20743.46
10:18:25|20742.45
10:18:26|20742.98
10:18:28|20741.75
10:18:29|20741.32
10:18:30|20741.84
10:18:31|20742.37
10:18:33|20740.11
10:18:34|20737.24
10:18:34|20738.3
10:18:35|20738.62
10:18:36|20738.73
10:18:38|20737.45
10:18:39|20737.4
10:18:40|20737.06
10:18:41|20738.62
10:18:42|20738.62
10:18:43|20734.17
10:18:44|20730.6
10:18:46|20729.68
10:18:47|20728.36
10:18:47|20729.3
10:18:49|20731.02
10:18:51|20729.16
10:18:51|20726.27
10:18:52|20727.69
10:18:54|20728.39
10:18:55|20729.15
10:18:56|20726.18
10:18:57|20727.42
10:18:58|20728.61
10:18:59|20728.45
10:19:00|20727.98
10:19:01|20726.69
10:19:03|20726.38
10:19:03|20726.38
10:19:05|20726.26
10:19:06|20726.18
10:19:07|20725.4
10:19:08|20726.25
10:19:09|20725.14
10:19:10|20725.
10:19:12|20727.19
10:19:13|20728.48
10:19:13|20732.38
10:19:14|20732.43
10:19:16|20732.8
10:19:16|20727.72
10:19:17|20727.29
10:19:18|20726.19
10:19:19|20728.34
10:19:20|20723.76
10:19:21|20724.61
10:19:23|20726.69
10:19:24|20726.72
10:19:25|20726.78
10:19:26|20727.4
10:19:27|20726.54
10:19:28|20727.47
10:19:29|20727.23
10:19:30|20727.01
10:19:31|20726.05
10:19:32|20726.97
10:19:33|20725.91
10:19:34|20726.72
10:19:35|20725.94
10:19:36|20724.2
10:19:37|20724.8
10:19:38|20723.36
10:19:39|20724.88
10:19:40|20725.39
10:19:41|20723.96
10:19:43|20724.05
10:19:44|20724.12
10:19:45|20724.11
10:19:46|20723.67
10:19:47|20722.82
10:19:49|20723.68
10:19:50|20722.65
10:19:51|20724.03
10:19:52|20721.96
10:19:54|20722.58
10:19:55|20721.85
10:19:56|20722.31
10:19:57|20722.25
10:19:58|20722.78
10:19:59|20724.89
10:20:00|20726.73
10:20:01|20724.13
10:20:02|20724.5
10:20:04|20724.96
10:20:05|20724.2
10:20:06|20724.99
10:20:07|20725.47
10:20:08|20728.29
10:20:10|20730.71
10:20:11|20731.87
10:20:12|20730.99
10:20:13|20730.87
10:20:14|20731.95
10:20:15|20730.73
10:20:16|20732.45
10:20:17|20731.99
10:20:18|20731.54
10:20:18|20730.67
10:20:20|20730.71
10:20:22|20731.02
10:20:22|20730.71
10:20:23|20730.71
10:20:24|20731.2
10:20:25|20730.79
10:20:26|20731.13
10:20:27|20730.75
10:20:28|20731.47
10:20:29|20731.76
10:20:30|20731.84
10:20:31|20732.57
10:20:32|20731.52
10:20:33|20732.28
10:20:34|20733.29
10:20:35|20733.87
10:20:36|20733.69
10:20:38|20733.08
10:20:39|20735.15
10:20:40|20736.75
10:20:40|20736.75
10:20:42|20736.75
10:20:44|20743.22
10:20:46|20743.22
10:20:46|20738.05
10:20:48|20738.16
10:20:49|20741.36
10:20:51|20742.75
10:20:52|20745.05
10:20:53|20743.35
10:20:55|20745.74
10:20:55|20746.44
10:20:56|20745.92
10:20:57|20746.24
10:20:58|20746.61
10:21:00|20747.55
10:21:01|20747.22
10:21:02|20748.3
10:21:03|20747.76
10:21:04|20743.74
10:21:06|20739.51
10:21:06|20736.9
10:21:08|20738.16
10:21:10|20739.53
10:21:10|20739.37
10:21:11|20737.42
10:21:12|20737.41
10:21:13|20736.54
10:21:14|20737.5
10:21:15|20738.01
10:21:16|20737.82
10:21:17|20737.27
10:21:18|20736.34
10:21:19|20736.48
10:21:20|20736.95
10:21:21|20733.51
10:21:22|20735.
10:21:23|20733.9
10:21:24|20733.45
10:21:25|20734.03
10:21:27|20736.01
10:21:28|20734.19
10:21:29|20734.97
10:21:30|20733.64
10:21:31|20733.46
10:21:32|20733.95
10:21:33|20733.89
10:21:34|20732.59
10:21:35|20733.16
10:21:36|20732.71
10:21:37|20733.1
10:21:38|20731.86
10:21:39|20732.46
10:21:40|20732.65
10:21:41|20730.54
10:21:42|20731.6
10:21:43|20730.7
10:21:45|20731.13
10:21:46|20731.23
10:21:47|20730.74
10:21:49|20727.47
10:21:49|20727.4
10:21:50|20728.07
10:21:52|20726.42
10:21:53|20726.51
10:21:55|20727.99
10:21:56|20727.98
10:21:56|20727.78
10:21:58|20730.01
10:21:59|20731.47
10:22:00|20735.
10:22:01|20736.37
10:22:02|20735.03
10:22:03|20734.94
10:22:04|20734.9
10:22:05|20731.69
10:22:06|20732.69
10:22:07|20730.91
10:22:08|20728.17
10:22:09|20727.72
10:22:10|20728.66
10:22:11|20728.09
10:22:12|20728.17
10:22:13|20728.69
10:22:14|20728.18
10:22:16|20728.96
10:22:17|20728.97
10:22:18|20728.84
10:22:18|20730.04
10:22:20|20730.44
10:22:20|20733.26
10:22:22|20732.29
10:22:23|20733.14
10:22:23|20733.12
10:22:25|20735.04
10:22:25|20734.58
10:22:27|20736.98
10:22:27|20736.98
10:22:28|20736.37
10:22:30|20736.22
10:22:30|20736.67
10:22:32|20736.31
10:22:32|20736.3
10:22:34|20736.79
10:22:35|20735.89
10:22:36|20736.58
10:22:37|20736.38
10:22:38|20736.52
10:22:38|20736.59
10:22:39|20736.02
10:22:40|20735.72
10:22:42|20735.31
10:22:43|20735.74
10:22:44|20735.42
10:22:46|20735.28
10:22:47|20736.
10:22:48|20735.97
10:22:49|20736.13
10:22:50|20736.14
10:22:52|20735.43
10:22:52|20734.92
10:22:53|20730.19
10:22:54|20729.
10:22:55|20730.13
10:22:57|20730.99
10:22:57|20731.83
10:22:58|20731.87
10:23:00|20731.69
10:23:02|20731.23
10:23:03|20731.5
10:23:03|20731.98
10:23:05|20727.93
10:23:06|20726.43
10:23:07|20726.18
10:23:08|20726.69
10:23:10|20726.39
10:23:10|20726.27
10:23:12|20725.83
10:23:12|20726.43
10:23:14|20727.92
10:23:14|20727.02
10:23:15|20727.85
10:23:17|20727.
10:23:18|20727.13
10:23:18|20727.48
10:23:20|20727.11
10:23:21|20727.54
10:23:22|20727.45
10:23:23|20727.16
10:23:25|20730.32
10:23:26|20729.7
10:23:27|20729.02
10:23:28|20729.27
10:23:29|20729.25
10:23:30|20729.1
10:23:31|20730.16
10:23:32|20729.25
10:23:33|20728.01
10:23:34|20728.9
10:23:35|20728.99
10:23:36|20728.13
10:23:37|20730.41
10:23:38|20730.51
10:23:39|20730.11
10:23:40|20729.7
10:23:41|20730.17
10:23:42|20730.02
10:23:43|20730.04
10:23:44|20730.
10:23:45|20728.5
10:23:47|20730.6
10:23:48|20729.29
10:23:49|20729.48
10:23:50|20727.33
10:23:51|20728.42
10:23:52|20729.53
10:23:53|20728.41
10:23:54|20728.04
10:23:55|20727.87
10:23:57|20727.13
10:23:58|20727.06
10:23:58|20726.73
10:24:00|20726.89
10:24:00|20727.54
10:24:01|20726.68
10:24:03|20726.79
10:24:05|20726.73
10:24:06|20727.29
10:24:07|20730.02
10:24:08|20729.65
10:24:10|20729.77
10:24:10|20729.12
10:24:11|20728.03
10:24:13|20728.04
10:24:14|20728.04
10:24:15|20731.24
10:24:15|20730.83
10:24:17|20730.96
10:24:18|20730.06
10:24:20|20731.46
10:24:20|20730.33
10:24:22|20730.59
10:24:22|20730.13
10:24:24|20730.55
10:24:25|20730.13
10:24:26|20729.69
10:24:26|20730.79
10:24:27|20730.4
10:24:28|20731.22
10:24:30|20730.44
10:24:31|20730.23
10:24:32|20731.42
10:24:33|20730.76
10:24:34|20731.42
10:24:34|20731.01
10:24:36|20731.05
10:24:37|20730.9
10:24:37|20731.31
10:24:38|20730.5
10:24:40|20730.55
10:24:41|20730.25
10:24:42|20730.12
10:24:43|20730.79
10:24:43|20729.88
10:24:45|20730.28
10:24:46|20729.76
10:24:47|20730.35
10:24:49|20730.48
10:24:50|20730.48
10:24:51|20730.13
10:24:51|20730.59
10:24:54|20730.38
10:24:55|20727.83
10:24:57|20727.49
10:24:57|20726.99
10:24:59|20726.98
10:25:00|20727.21
10:25:01|20725.56
10:25:02|20725.58
10:25:03|20727.15
10:25:05|20726.61
10:25:05|20726.87
10:25:07|20726.61
10:25:08|20726.19
10:25:09|20726.38
10:25:10|20725.64
10:25:11|20725.94
10:25:13|20725.53
10:25:14|20725.91
10:25:15|20726.37
10:25:17|20725.84
10:25:17|20725.84
10:25:18|20726.5
10:25:20|20726.69
10:25:21|20727.
10:25:22|20725.
10:25:23|20725.3
10:25:24|20725.46
10:25:25|20725.84
10:25:26|20724.94
10:25:26|20725.56
10:25:27|20726.22
10:25:29|20727.11
10:25:29|20725.89
10:25:31|20725.55
10:25:32|20726.36
10:25:33|20726.36
10:25:34|20726.34
10:25:35|20726.25
10:25:36|20726.29
10:25:37|20726.29
10:25:38|20726.26
10:25:40|20727.12
10:25:41|20727.76
10:25:41|20727.06
10:25:43|20727.39
10:25:44|20726.47
10:25:45|20727.73
10:25:46|20726.85
10:25:46|20726.7
10:25:48|20721.04
10:25:49|20722.24
10:25:51|20721.4
10:25:52|20721.44
10:25:53|20724.49
10:25:55|20723.95
10:25:56|20724.23
10:25:57|20723.77
10:25:58|20724.35
10:25:59|20723.94
10:26:00|20730.97
10:26:01|20729.
10:26:02|20729.9
10:26:04|20729.31
10:26:05|20730.
10:26:06|20729.88
10:26:07|20728.91
10:26:08|20729.21
10:26:09|20729.21
10:26:10|20729.57
10:26:11|20731.31
10:26:12|20731.22
10:26:13|20733.22
10:26:14|20735.45
10:26:15|20733.82
10:26:16|20734.87
10:26:17|20736.5
10:26:18|20736.59
10:26:19|20737.65
10:26:20|20738.08
10:26:21|20737.6
10:26:22|20738.83
10:26:23|20738.74
10:26:24|20737.07
10:26:25|20737.03
10:26:26|20738.14
10:26:27|20737.44
10:26:28|20737.9
10:26:29|20737.85
10:26:30|20737.64
10:26:32|20737.69
10:26:33|20735.63
10:26:34|20733.57
10:26:35|20733.03
10:26:36|20732.
10:26:36|20732.28
10:26:37|20731.86
10:26:38|20733.14
10:26:40|20733.41
10:26:40|20732.8
10:26:41|20732.97
10:26:42|20732.6
10:26:43|20733.16
10:26:45|20733.41
10:26:46|20732.14
10:26:47|20732.15
10:26:48|20732.17
10:26:50|20731.86
10:26:50|20731.2
10:26:51|20733.12
10:26:53|20735.63
10:26:54|20736.
10:26:55|20737.16
10:26:55|20736.94
10:26:56|20736.
10:26:57|20735.87
10:26:59|20735.1
10:26:59|20736.06
10:27:01|20736.68
10:27:02|20734.47
10:27:03|20735.23
10:27:04|20734.14
10:27:05|20734.98
10:27:06|20733.05
10:27:07|20734.
10:27:08|20732.8
10:27:09|20733.15
10:27:10|20732.46
10:27:12|20731.85
10:27:13|20732.93
10:27:14|20732.57
10:27:15|20731.45
10:27:16|20731.84
10:27:16|20731.86
10:27:18|20731.86
10:27:19|20732.77
10:27:20|20732.76
10:27:21|20732.89
10:27:21|20733.04
10:27:23|20731.87
10:27:24|20731.87
10:27:25|20732.71
10:27:26|20733.14
10:27:26|20733.06
10:27:27|20732.71
10:27:28|20733.38
10:27:30|20733.15
10:27:31|20732.8
10:27:32|20732.7
10:27:34|20733.24
10:27:34|20733.58
10:27:35|20734.25
10:27:36|20734.01
10:27:37|20734.47
10:27:38|20734.98
10:27:39|20734.38
10:27:40|20734.01
10:27:41|20734.76
10:27:42|20734.25
10:27:43|20734.86
10:27:44|20735.72
10:27:46|20734.05
10:27:47|20734.76
10:27:48|20734.02
10:27:49|20734.22
10:27:51|20733.96
10:27:51|20733.08
10:27:52|20733.2
10:27:53|20732.86
10:27:54|20732.
10:27:55|20731.88
10:27:56|20732.59
10:27:58|20732.76
10:28:00|20732.68
10:28:00|20732.96
10:28:02|20733.11
10:28:04|20733.26
10:28:04|20732.72
10:28:05|20731.8
10:28:06|20729.91
10:28:07|20729.3
10:28:08|20729.3
10:28:10|20730.36
10:28:11|20730.46
10:28:12|20729.3
10:28:13|20730.32
10:28:14|20729.84
10:28:15|20729.85
10:28:15|20730.29
10:28:17|20730.94
10:28:18|20731.19
10:28:19|20730.97
10:28:20|20730.26
10:28:22|20730.73
10:28:22|20729.23
10:28:23|20730.44
10:28:24|20730.32
10:28:25|20730.57
10:28:26|20730.91
10:28:27|20730.38
10:28:28|20730.89
10:28:29|20730.92
10:28:31|20730.69
10:28:31|20729.74
10:28:33|20730.66
10:28:34|20730.13
10:28:34|20729.87
10:28:36|20729.8
10:28:37|20729.9
10:28:38|20729.74
10:28:39|20730.82
10:28:39|20730.41
10:28:41|20730.41
10:28:42|20730.43
10:28:43|20730.14
10:28:43|20729.05
10:28:45|20727.5
10:28:46|20728.14
10:28:46|20729.4
10:28:47|20729.23
10:28:49|20729.1
10:28:51|20727.43
10:28:52|20728.28
10:28:52|20728.26
10:28:55|20728.34
10:28:55|20728.42
10:28:56|20729.14
10:28:57|20729.05
10:28:58|20728.69
10:28:59|20729.41
10:29:00|20731.5
10:29:01|20730.19
10:29:02|20730.51
10:29:04|20730.37
10:29:06|20730.57
10:29:07|20730.96
10:29:07|20731.41
10:29:09|20731.2
10:29:09|20730.85
10:29:12|20731.78
10:29:13|20730.61
10:29:14|20731.41
10:29:15|20730.14
10:29:16|20730.59
10:29:17|20731.85
10:29:18|20731.21
10:29:19|20731.32
10:29:20|20731.5
10:29:21|20731.83
10:29:22|20731.03
10:29:23|20731.
10:29:24|20731.4
10:29:25|20731.87
10:29:26|20731.42
10:29:27|20730.65
10:29:28|20729.77
10:29:30|20730.13
10:29:31|20729.71
10:29:31|20729.69
10:29:33|20730.11
10:29:34|20729.94
10:29:34|20729.63
10:29:36|20729.66
10:29:37|20728.47
10:29:38|20729.29
10:29:39|20729.69
10:29:40|20729.27
10:29:41|20729.55
10:29:42|20728.72
10:29:43|20728.4
10:29:44|20728.8
10:29:45|20729.96
10:29:46|20728.97
10:29:47|20729.08
10:29:48|20728.67
10:29:49|20729.
10:29:50|20729.06
10:29:51|20729.73
10:29:53|20728.04
10:29:53|20728.72
10:29:55|20729.27
10:29:56|20729.38
10:29:58|20729.31
10:29:58|20725.69
10:30:00|20726.92
10:30:02|20725.43
10:30:02|20725.84
10:30:03|20725.81
10:30:04|20725.35
10:30:06|20725.42
10:30:07|20724.44
10:30:07|20725.
10:30:08|20724.5
10:30:10|20725.
10:30:11|20724.46
10:30:12|20725.43
10:30:13|20725.01
10:30:14|20725.28
10:30:15|20725.05
10:30:17|20725.03
10:30:17|20725.42
10:30:18|20724.7
10:30:19|20725.29
10:30:20|20725.4
10:30:21|20725.9
10:30:22|20729.82
10:30:23|20728.72
10:30:24|20728.16
10:30:25|20730.35
10:30:26|20731.2
10:30:27|20730.46
10:30:28|20730.48
10:30:30|20731.09
10:30:31|20727.84
10:30:32|20729.5
10:30:33|20729.46
10:30:34|20730.24
10:30:35|20729.98
10:30:36|20729.49
10:30:37|20729.09
10:30:38|20728.57
10:30:39|20729.16
10:30:40|20729.
10:30:41|20730.02
10:30:41|20728.99
10:30:43|20729.91
10:30:44|20728.68
10:30:45|20726.66
10:30:45|20726.16
10:30:47|20726.69
10:30:47|20727.5
10:30:49|20728.71
10:30:50|20729.71
10:30:51|20730.65
10:30:52|20730.02
10:30:52|20730.2
10:30:55|20730.41
10:30:56|20730.32
10:30:57|20730.55
10:30:58|20731.04
10:31:00|20730.98
10:31:00|20730.01
10:31:03|20729.71
10:31:03|20729.7
10:31:04|20729.29
10:31:05|20729.29
10:31:07|20729.79
10:31:08|20729.71
10:31:08|20730.11
10:31:10|20730.12
10:31:11|20729.74
10:31:12|20730.68
10:31:13|20734.14
10:31:14|20733.14
10:31:16|20734.18
10:31:17|20734.15
10:31:17|20733.32
10:31:18|20734.15
10:31:19|20734.16
10:31:20|20734.16
10:31:21|20734.04
10:31:22|20735.49
10:31:23|20735.19
10:31:24|20735.81
10:31:26|20734.32
10:31:26|20734.53
10:31:28|20735.14
10:31:29|20734.53
10:31:31|20734.65
10:31:31|20735.71
10:31:32|20735.64
10:31:33|20734.81
10:31:34|20734.85
10:31:35|20734.55
10:31:36|20734.55
10:31:37|20735.97
10:31:38|20736.9
10:31:39|20737.01
10:31:40|20737.44
10:31:41|20737.24
10:31:42|20737.41
10:31:43|20737.44
10:31:44|20737.89
10:31:46|20737.44
10:31:46|20738.71
10:31:47|20737.86
10:31:50|20736.49
10:31:50|20738.11
10:31:51|20739.43
10:31:52|20738.43
10:31:54|20738.98
10:31:54|20738.94
10:31:57|20739.08
10:31:57|20739.09
10:31:59|20738.3
10:31:59|20738.27
10:32:00|20739.1
10:32:03|20739.37
10:32:03|20740.
10:32:04|20738.5
10:32:05|20739.3
10:32:06|20738.
10:32:07|20738.31
10:32:08|20738.54
10:32:09|20739.
10:32:10|20739.16
10:32:12|20739.63
10:32:13|20739.24
10:32:14|20739.46
10:32:15|20739.78
10:32:16|20739.16
10:32:16|20738.88
10:32:18|20738.73
10:32:19|20738.4
10:32:20|20738.17
10:32:21|20738.71
10:32:22|20738.88
10:32:23|20739.08
10:32:24|20738.46
10:32:25|20738.17
10:32:26|20738.18
10:32:27|20739.88
10:32:28|20739.19
10:32:29|20738.69
10:32:30|20739.39
10:32:31|20739.32
10:32:32|20739.33
10:32:33|20739.28
10:32:34|20738.74
10:32:35|20739.27
10:32:36|20738.7
10:32:37|20737.92
10:32:38|20737.8
10:32:39|20738.93
10:32:40|20741.9
10:32:41|20740.44
10:32:42|20740.33
10:32:43|20740.35
10:32:44|20740.42
10:32:45|20740.01
10:32:46|20739.47
10:32:47|20739.12
10:32:48|20739.88
10:32:49|20739.59
10:32:50|20739.91
10:32:51|20740.29
10:32:52|20739.75
10:32:53|20739.49
10:32:55|20740.68
10:32:56|20739.14
10:32:56|20732.01
10:32:59|20733.
10:32:59|20733.25
10:33:01|20732.82
10:33:01|20734.4
10:33:04|20733.76
10:33:05|20733.05
10:33:06|20734.44
10:33:07|20734.16
10:33:09|20734.44
10:33:09|20735.32
10:33:11|20735.61
10:33:13|20734.27
10:33:13|20734.65
10:33:15|20735.82
10:33:16|20736.87
10:33:17|20736.87
10:33:18|20736.09
10:33:19|20736.55
10:33:20|20736.46
10:33:21|20736.15
10:33:22|20736.58
10:33:23|20736.86
10:33:24|20737.19
10:33:25|20736.2
10:33:26|20736.15
10:33:27|20736.59
10:33:28|20736.58
10:33:29|20736.87
10:33:30|20736.2
10:33:31|20737.41
10:33:32|20737.44
10:33:33|20737.78
10:33:34|20736.76
10:33:35|20736.25
10:33:36|20736.47
10:33:37|20737.34
10:33:38|20736.43
10:33:39|20736.14
10:33:40|20735.74
10:33:41|20736.61
10:33:42|20735.95
10:33:43|20735.94
10:33:44|20736.43
10:33:45|20735.75
10:33:46|20736.12
10:33:47|20735.79
10:33:48|20733.35
10:33:49|20733.56
10:33:50|20733.3
10:33:51|20733.57
10:33:53|20733.39
10:33:53|20733.05
10:33:55|20733.14
10:33:56|20733.17
10:33:58|20733.36
10:33:59|20730.04
10:34:01|20729.
10:34:01|20728.79
10:34:03|20730.15
10:34:04|20730.1
10:34:05|20731.1
10:34:06|20730.33
10:34:07|20729.
10:34:08|20729.48
10:34:09|20730.21
10:34:10|20730.11
10:34:11|20727.66
10:34:12|20726.38
10:34:13|20724.71
10:34:14|20723.53
10:34:15|20726.26
10:34:16|20727.89
10:34:17|20728.41
10:34:18|20727.05
10:34:19|20726.64
10:34:20|20725.55
10:34:21|20725.36
10:34:22|20725.14
10:34:23|20725.61
10:34:24|20725.63
10:34:25|20726.5
10:34:27|20727.3
10:34:27|20726.27
10:34:28|20726.53
10:34:29|20726.21
10:34:30|20724.98
10:34:31|20726.
10:34:32|20723.26
10:34:33|20722.58
10:34:34|20724.18
10:34:35|20723.98
10:34:36|20723.68
10:34:37|20723.82
10:34:38|20723.98
10:34:39|20723.79
10:34:40|20723.72
10:34:41|20722.71
10:34:43|20723.4
10:34:43|20723.39
10:34:44|20722.71
10:34:45|20722.68
10:34:46|20722.86
10:34:48|20722.83
10:34:49|20722.8
10:34:50|20723.03
10:34:51|20722.18
10:34:52|20725.46
10:34:53|20726.4
10:34:54|20726.51
10:34:55|20726.5
10:34:55|20726.52
10:34:57|20726.06
10:34:57|20726.88
10:34:58|20727.43
10:35:00|20731.12
10:35:01|20732.9
10:35:03|20734.
10:35:03|20734.14
10:35:05|20733.46
10:35:07|20733.09
10:35:07|20734.02
10:35:08|20733.14
10:35:09|20733.45
10:35:11|20733.95
10:35:11|20734.98
10:35:12|20734.09
10:35:14|20734.1
10:35:15|20734.6
10:35:16|20734.82
10:35:17|20734.57
10:35:18|20735.74
10:35:19|20735.07
10:35:20|20735.89
10:35:21|20735.99
10:35:22|20735.21
10:35:23|20734.49
10:35:24|20734.73
10:35:25|20733.04
10:35:26|20732.28
10:35:27|20733.44
10:35:28|20732.29
10:35:29|20733.19
10:35:31|20732.19
10:35:33|20731.91
10:35:33|20732.64
10:35:34|20732.39
10:35:35|20732.27
10:35:36|20732.25
10:35:37|20731.85
10:35:38|20732.89
10:35:39|20732.66
10:35:40|20732.89
10:35:41|20733.06
10:35:42|20733.02
10:35:43|20733.59
10:35:44|20733.51
10:35:45|20733.08
10:35:46|20732.87
10:35:47|20733.06
10:35:49|20730.23
10:35:50|20730.5
10:35:50|20730.99
10:35:52|20730.24
10:35:53|20730.55
10:35:54|20730.49
10:35:55|20731.23
10:35:56|20730.9
10:35:57|20730.6
10:35:59|20730.23
10:36:00|20731.25
10:36:01|20728.36
10:36:02|20728.96
10:36:04|20728.71
10:36:04|20727.81
10:36:06|20728.83
10:36:08|20727.98
10:36:08|20727.12
10:36:10|20725.89
10:36:12|20726.36
10:36:13|20727.3
10:36:14|20726.62
10:36:15|20727.62
10:36:16|20727.46
10:36:17|20727.46
10:36:18|20728.49
10:36:19|20726.77
10:36:20|20727.09
10:36:21|20726.74
10:36:22|20725.
10:36:23|20724.96
10:36:24|20724.02
10:36:25|20724.36
10:36:26|20724.34
10:36:27|20723.64
10:36:28|20723.68
10:36:29|20723.68
10:36:30|20722.73
10:36:31|20722.66
10:36:32|20722.93
10:36:33|20722.37
10:36:34|20723.06
10:36:35|20723.06
10:36:36|20723.12
10:36:37|20723.96
10:36:38|20725.82
10:36:39|20729.51
10:36:40|20730.23
10:36:41|20730.69
10:36:42|20731.72
10:36:43|20730.78
10:36:44|20730.2
10:36:46|20728.95
10:36:47|20728.23
10:36:48|20728.51
10:36:49|20727.87
10:36:50|20728.6
10:36:51|20728.37
10:36:52|20728.77
10:36:53|20728.36
10:36:54|20728.76
10:36:55|20728.66
10:36:56|20728.01
10:36:57|20727.82
10:36:58|20727.95
10:37:00|20728.63
10:37:01|20727.82
10:37:02|20728.35
10:37:04|20728.46
10:37:04|20728.63
10:37:06|20728.41
10:37:07|20728.51
10:37:08|20729.26
10:37:09|20729.72
10:37:10|20729.27
10:37:12|20728.4
10:37:13|20728.1
10:37:15|20727.75
10:37:16|20727.31
10:37:17|20727.9
10:37:19|20727.9
10:37:19|20727.88
10:37:20|20728.76
10:37:21|20728.5
10:37:22|20728.24
10:37:23|20728.44
10:37:24|20728.07
10:37:25|20728.8
10:37:26|20728.41
10:37:27|20728.18
10:37:28|20728.83
10:37:29|20729.27
10:37:30|20726.98
10:37:31|20727.04
10:37:32|20727.22
10:37:33|20727.15
10:37:34|20727.24
10:37:35|20726.96
10:37:36|20728.34
10:37:37|20728.3
10:37:38|20727.98
10:37:39|20727.5
10:37:40|20728.31
10:37:41|20727.97
10:37:42|20727.83
10:37:43|20727.92
10:37:44|20728.29
10:37:45|20727.22
10:37:46|20726.8
10:37:47|20727.57
10:37:48|20727.5
10:37:50|20728.4
10:37:51|20728.81
10:37:52|20727.87
10:37:53|20727.98
10:37:54|20727.73
10:37:55|20727.98
10:37:56|20728.65
10:37:56|20727.89
10:37:58|20728.56
10:37:59|20728.65
10:38:00|20727.79
10:38:01|20727.97
10:38:03|20727.29
10:38:04|20727.98
10:38:05|20727.98
10:38:06|20727.55
10:38:08|20727.34
10:38:09|20727.86
10:38:10|20727.48
10:38:11|20727.9
10:38:12|20727.99
10:38:13|20727.55
10:38:14|20728.3
10:38:15|20729.01
10:38:16|20729.76
10:38:17|20728.45
10:38:18|20728.45
10:38:19|20730.3
10:38:20|20730.82
10:38:21|20730.41
10:38:22|20730.82
10:38:23|20731.67
10:38:24|20730.83
10:38:26|20731.32
10:38:26|20730.01
10:38:28|20730.33
10:38:29|20728.01
10:38:29|20728.97
10:38:31|20729.06
10:38:31|20728.77
10:38:32|20728.9
10:38:34|20729.26
10:38:35|20730.28
10:38:36|20732.4
10:38:36|20732.02
10:38:38|20730.48
10:38:39|20730.6
10:38:40|20731.37
10:38:41|20731.16
10:38:42|20731.
10:38:43|20730.49
10:38:44|20731.11
10:38:45|20731.01
10:38:46|20731.08
10:38:47|20731.29
10:38:48|20731.11
10:38:49|20730.66
10:38:50|20730.69
10:38:51|20730.1
10:38:52|20730.63
10:38:53|20730.47
10:38:54|20729.96
10:38:55|20730.05
10:38:56|20730.41
10:38:57|20729.99
10:38:58|20728.81
10:38:59|20729.96
10:39:00|20731.11
10:39:01|20731.11
10:39:02|20731.38
10:39:03|20730.58
10:39:05|20730.51
10:39:05|20730.61
10:39:07|20730.95
10:39:08|20732.06
10:39:09|20731.85
10:39:10|20732.35
10:39:11|20732.28
10:39:13|20731.86
10:39:13|20732.7
10:39:15|20732.09
10:39:17|20733.39
10:39:18|20732.72
10:39:19|20732.47
10:39:20|20732.48
10:39:21|20733.86
10:39:22|20732.8
10:39:23|20733.
10:39:24|20736.7
10:39:24|20735.62
10:39:26|20736.82
10:39:27|20735.54
10:39:28|20735.99
10:39:28|20736.16
10:39:30|20735.26
10:39:31|20735.33
10:39:32|20736.78
10:39:32|20736.66
10:39:33|20736.86
10:39:35|20736.64
10:39:35|20737.
10:39:36|20735.98
10:39:37|20737.02
10:39:38|20737.42
10:39:40|20737.88
10:39:40|20738.38
10:39:42|20737.9
10:39:43|20737.69
10:39:43|20737.89
10:39:46|20737.77
10:39:46|20738.19
10:39:47|20737.3
10:39:48|20737.04
10:39:49|20737.48
10:39:50|20738.29
10:39:51|20738.16
10:39:52|20738.05
10:39:54|20738.32
10:39:54|20738.29
10:39:55|20738.37
10:39:56|20738.
10:39:57|20738.07
10:39:58|20738.
10:39:59|20739.53
10:40:00|20738.4
10:40:02|20738.73
10:40:04|20738.5
10:40:04|20738.32
10:40:05|20738.5
10:40:07|20737.54
10:40:08|20738.3
10:40:09|20738.37
10:40:11|20738.67
10:40:11|20738.65
10:40:12|20739.59
10:40:13|20736.76
10:40:15|20737.45
10:40:16|20737.93
10:40:17|20739.01
10:40:18|20739.38
10:40:19|20738.48
10:40:20|20738.51
10:40:22|20739.14
10:40:22|20738.59
10:40:23|20738.5
10:40:25|20739.01
10:40:25|20738.44
10:40:27|20738.31
10:40:27|20738.71
10:40:28|20739.09
10:40:30|20738.92
10:40:31|20738.38
10:40:32|20738.74
10:40:33|20738.54
10:40:35|20739.26
10:40:36|20738.34
10:40:37|20738.84
10:40:37|20739.38
10:40:39|20738.73
10:40:39|20739.26
10:40:41|20738.98
10:40:41|20739.28
10:40:42|20739.
10:40:43|20738.98
10:40:44|20739.38
10:40:46|20739.05
10:40:46|20739.84
10:40:48|20739.65
10:40:49|20739.38
10:40:50|20739.52
10:40:51|20739.22
10:40:51|20739.38
10:40:53|20739.99
10:40:54|20740.
10:40:54|20740.
10:40:55|20740.
10:40:57|20742.32
10:40:58|20741.67
10:40:59|20742.06
10:40:59|20741.7
10:41:01|20742.16
10:41:01|20741.67
10:41:04|20737.44
10:41:04|20737.
10:41:06|20734.79
10:41:08|20733.55
10:41:09|20734.29
10:41:10|20734.44
10:41:11|20734.86
10:41:12|20734.99
10:41:13|20735.22
10:41:14|20733.8
10:41:16|20733.9
10:41:16|20734.66
10:41:18|20734.82
10:41:19|20735.42
10:41:20|20734.45
10:41:21|20735.29
10:41:22|20734.99
10:41:23|20734.43
10:41:23|20734.43
10:41:25|20733.72
10:41:26|20728.12
10:41:26|20730.
10:41:28|20729.53
10:41:29|20726.5
10:41:29|20727.49
10:41:31|20727.09
10:41:31|20726.41
10:41:33|20726.5
10:41:34|20725.27
10:41:35|20726.05
10:41:35|20726.41
10:41:36|20726.37
10:41:37|20726.21
10:41:38|20725.66
10:41:40|20726.94
10:41:41|20726.82
10:41:41|20726.24
10:41:42|20725.97
10:41:44|20725.02
10:41:45|20725.84
10:41:45|20725.1
10:41:46|20722.05
10:41:47|20722.77
10:41:48|20722.05
10:41:50|20720.85
10:41:51|20718.9
10:41:52|20717.98
10:41:54|20717.3
10:41:55|20716.6
10:41:56|20717.19
10:41:57|20717.12
10:41:58|20718.
10:41:58|20717.6
10:42:00|20717.49
10:42:01|20716.06
10:42:01|20717.65
10:42:02|20718.49
10:42:04|20717.24
10:42:05|20717.79
10:42:07|20718.25
10:42:08|20719.59
10:42:09|20720.3
10:42:11|20720.7
10:42:12|20720.85
10:42:12|20719.84
10:42:14|20720.28
10:42:15|20720.06
10:42:16|20719.59
10:42:16|20718.44
10:42:17|20719.47
10:42:19|20719.36
10:42:20|20718.58
10:42:21|20717.76
10:42:22|20716.52
10:42:23|20717.58
10:42:24|20716.81
10:42:25|20717.08
10:42:26|20716.83
10:42:27|20716.69
10:42:28|20715.1
10:42:29|20715.63
10:42:30|20715.21
10:42:31|20714.42
10:42:32|20712.93
10:42:33|20711.13
10:42:34|20710.59
10:42:35|20709.45
10:42:36|20710.6
10:42:37|20710.67
10:42:38|20710.41
10:42:39|20708.93
10:42:40|20707.69
10:42:41|20707.13
10:42:42|20708.16
10:42:43|20708.52
10:42:44|20707.06
10:42:45|20708.37
10:42:46|20707.72
10:42:47|20707.16
10:42:48|20708.63
10:42:49|20707.69
10:42:50|20707.85
10:42:51|20707.79
10:42:52|20707.45
10:42:53|20708.19
10:42:55|20708.17
10:42:55|20706.52
10:42:56|20706.01
10:42:58|20706.
10:42:58|20706.53
10:43:00|20705.88
10:43:01|20706.91
10:43:02|20708.74
10:43:03|20708.74
10:43:04|20710.6
10:43:05|20710.68
10:43:06|20710.28
10:43:08|20709.74
10:43:09|20705.51
10:43:10|20705.73
10:43:11|20705.1
10:43:13|20704.15
10:43:14|20705.51
10:43:15|20705.15
10:43:17|20706.11
10:43:18|20705.11
10:43:19|20704.9
10:43:20|20703.9
10:43:21|20702.73
10:43:22|20703.01
10:43:23|20703.55
10:43:24|20702.65
10:43:25|20699.32
10:43:27|20695.96
10:43:27|20700.95
10:43:28|20699.75
10:43:29|20698.31
10:43:30|20695.64
10:43:31|20693.37
10:43:32|20696.26
10:43:33|20699.35
10:43:34|20702.42
10:43:35|20701.79
10:43:36|20698.77
10:43:37|20698.18
10:43:38|20696.85
10:43:39|20695.73
10:43:41|20694.48
10:43:41|20694.87
10:43:43|20694.4
10:43:43|20694.46
10:43:44|20694.17
10:43:45|20694.28
10:43:47|20694.72
10:43:48|20695.28
10:43:48|20694.
10:43:50|20696.65
10:43:50|20700.86
10:43:52|20701.41
10:43:53|20701.23
10:43:54|20701.06
10:43:54|20699.54
10:43:56|20700.49
10:43:56|20700.5
10:43:58|20699.55
10:43:59|20701.82
10:43:59|20702.17
10:44:01|20703.
10:44:01|20702.61
10:44:04|20703.2
10:44:04|20701.93
10:44:06|20701.17
10:44:08|20700.55
10:44:09|20702.75
10:44:11|20707.19
10:44:12|20708.54
10:44:13|20708.81
10:44:14|20710.05
10:44:16|20709.98
10:44:16|20707.38
10:44:17|20707.16
10:44:19|20706.81
10:44:21|20707.06
10:44:21|20707.63
10:44:23|20707.89
10:44:23|20708.58
10:44:25|20708.64
10:44:26|20708.45
10:44:27|20708.73
10:44:28|20709.15
10:44:29|20708.72
10:44:30|20708.09
10:44:31|20708.36
10:44:32|20708.9
10:44:32|20708.65
10:44:34|20707.98
10:44:35|20705.87
10:44:36|20705.27
10:44:37|20705.9
10:44:38|20706.3
10:44:39|20706.45
10:44:40|20706.45
10:44:41|20705.14
10:44:42|20707.36
10:44:42|20707.1
10:44:44|20707.23
10:44:45|20707.22
10:44:46|20706.71
10:44:47|20707.49
10:44:48|20706.53
10:44:49|20706.93
10:44:50|20706.52
10:44:51|20706.52
10:44:52|20707.26
10:44:53|20707.54
10:44:53|20707.54
10:44:54|20708.15
10:44:55|20708.36
10:44:56|20710.
10:44:58|20711.32
10:44:59|20710.85
10:44:59|20712.45
10:45:01|20711.64
10:45:02|20711.14
10:45:03|20709.66
10:45:04|20710.76
10:45:05|20711.36
10:45:06|20711.57
10:45:08|20712.56
10:45:08|20712.49
10:45:10|20711.49
10:45:12|20711.44
10:45:12|20711.26
10:45:13|20713.
10:45:14|20714.69
10:45:16|20719.54
10:45:18|20720.
10:45:19|20719.52
10:45:20|20719.15
10:45:21|20718.75
10:45:22|20718.53
10:45:23|20715.33
10:45:24|20715.62
10:45:25|20715.41
10:45:27|20714.15
10:45:28|20714.73
10:45:29|20710.49
10:45:30|20710.76
10:45:30|20712.38
10:45:31|20712.54
10:45:32|20712.07
10:45:33|20712.07
10:45:34|20711.97
10:45:35|20712.08
10:45:36|20712.07
10:45:38|20712.67
10:45:38|20712.76
10:45:39|20714.33
10:45:41|20714.24
10:45:42|20713.93
10:45:42|20714.15
10:45:44|20714.
10:45:44|20714.19
10:45:46|20714.06
10:45:47|20714.3
10:45:48|20714.21
10:45:49|20713.38
10:45:50|20714.11
10:45:51|20714.28
10:45:52|20713.4
10:45:52|20713.36
10:45:53|20713.38
10:45:54|20713.36
10:45:56|20713.77
10:45:57|20713.63
10:45:57|20713.26
10:45:59|20714.26
10:46:00|20716.46
10:46:01|20716.92
10:46:01|20717.35
10:46:02|20717.05
10:46:04|20719.46
10:46:05|20719.38
10:46:05|20719.13
10:46:06|20719.79
10:46:08|20718.54
10:46:10|20719.46
10:46:12|20719.97
10:46:12|20718.79
10:46:14|20719.31
10:46:16|20718.76
10:46:17|20717.79
10:46:17|20716.01
10:46:19|20715.52
10:46:19|20715.12
10:46:21|20714.87
10:46:22|20713.75
10:46:23|20715.3
10:46:24|20715.48
10:46:25|20716.41
10:46:26|20716.33
10:46:27|20716.4
10:46:28|20716.66
10:46:29|20716.09
10:46:30|20717.77
10:46:31|20714.87
10:46:32|20714.38
10:46:33|20714.96
10:46:34|20714.87
10:46:35|20714.22
10:46:36|20713.76
10:46:37|20714.18
10:46:37|20711.56
10:46:39|20712.39
10:46:40|20710.68
10:46:41|20712.88
10:46:42|20713.89
10:46:43|20714.65
10:46:44|20713.7
10:46:45|20714.64
10:46:45|20712.08
10:46:47|20713.63
10:46:48|20713.61
10:46:49|20712.85
10:46:50|20713.29
10:46:50|20704.01
10:46:52|20703.27
10:46:53|20697.03
10:46:54|20695.98
10:46:55|20703.7
10:46:55|20701.36
10:46:57|20701.33
10:46:58|20700.08
10:46:59|20705.1
10:47:00|20705.06
10:47:01|20705.
10:47:02|20704.78
10:47:03|20706.35
10:47:04|20708.18
10:47:05|20708.93
10:47:06|20708.17
10:47:07|20706.49
10:47:08|20704.88
10:47:10|20705.26
10:47:11|20703.5
10:47:12|20701.74
10:47:14|20698.54
10:47:14|20698.66
10:47:15|20699.58
10:47:17|20698.38
10:47:18|20702.95
10:47:19|20703.5
10:47:20|20703.52
10:47:21|20701.79
10:47:23|20701.84
10:47:23|20702.39
10:47:24|20700.14
10:47:25|20699.61
10:47:27|20698.25
10:47:27|20697.1
10:47:29|20700.06
10:47:30|20700.12
10:47:31|20699.49
10:47:32|20699.46
10:47:33|20698.71
10:47:34|20699.6
10:47:35|20699.4
10:47:36|20701.92
10:47:37|20704.08
10:47:38|20706.16
10:47:39|20703.76
10:47:40|20705.15
10:47:41|20704.44
10:47:42|20708.97
10:47:43|20709.55
10:47:44|20710.14
10:47:45|20710.77
10:47:46|20711.12
10:47:47|20712.87
10:47:48|20713.98
10:47:49|20712.89
10:47:50|20715.1
10:47:51|20715.08
10:47:52|20716.33
10:47:53|20717.39
10:47:54|20718.45
10:47:55|20719.06
10:47:56|20719.93
10:47:57|20717.53
10:47:58|20718.72
10:47:59|20717.38
10:48:00|20716.61
10:48:01|20715.61
10:48:03|20713.55
10:48:03|20714.38
10:48:04|20718.31
10:48:05|20714.44
10:48:07|20715.3
10:48:07|20715.44
10:48:09|20714.09
10:48:10|20712.38
10:48:11|20713.5
10:48:12|20713.77
10:48:13|20713.46
10:48:15|20713.59
10:48:17|20710.59
10:48:17|20708.94
10:48:18|20710.49
10:48:19|20710.51
10:48:20|20711.19
10:48:22|20710.99
10:48:23|20711.94
10:48:24|20711.
10:48:25|20711.26
10:48:25|20712.
10:48:27|20712.19
10:48:28|20712.29
10:48:29|20712.93
10:48:30|20714.17
10:48:31|20713.27
10:48:32|20712.86
10:48:33|20714.08
10:48:34|20714.22
10:48:35|20715.37
10:48:36|20715.26
10:48:37|20714.82
10:48:38|20714.89
10:48:39|20714.32
10:48:40|20714.29
10:48:41|20715.12
10:48:42|20719.62
10:48:43|20721.82
10:48:44|20721.28
10:48:45|20720.44
10:48:46|20720.39
10:48:47|20721.11
10:48:48|20721.55
10:48:49|20719.66
10:48:50|20720.58
10:48:51|20718.36
10:48:52|20717.51
10:48:53|20718.4
10:48:54|20717.42
10:48:55|20718.53
10:48:56|20718.1
10:48:57|20717.45
10:48:58|20718.32
10:48:59|20718.92
10:49:00|20719.86
10:49:01|20719.3
10:49:03|20719.05
10:49:04|20714.11
10:49:05|20715.18
10:49:06|20714.37
10:49:07|20715.37
10:49:08|20716.91
10:49:09|20717.29
10:49:10|20715.85
10:49:12|20716.21
10:49:13|20717.51
10:49:15|20718.6
10:49:15|20718.07
10:49:16|20717.54
10:49:18|20716.31
10:49:19|20714.7
10:49:21|20714.65
10:49:22|20715.9
10:49:23|20714.93
10:49:24|20715.51
10:49:25|20715.91
10:49:26|20715.84
10:49:27|20715.72
10:49:28|20714.65
10:49:30|20715.63
10:49:30|20716.3
10:49:32|20715.09
10:49:33|20715.99
10:49:33|20715.96
10:49:35|20716.31
10:49:36|20715.78
10:49:37|20715.24
10:49:38|20716.31
10:49:39|20715.79
10:49:40|20715.78
10:49:41|20714.4
10:49:42|20715.1
10:49:43|20714.72
10:49:44|20716.08
10:49:45|20715.94
10:49:46|20715.64
10:49:47|20714.73
10:49:48|20715.94
10:49:49|20715.08
10:49:50|20716.31
10:49:51|20715.08
10:49:52|20715.85
10:49:53|20715.88
10:49:54|20715.46
10:49:55|20714.76
10:49:56|20714.76
10:49:57|20715.25
10:49:58|20714.86
10:49:59|20714.76
10:50:00|20715.36
10:50:01|20715.26
10:50:02|20714.92
10:50:03|20716.3
10:50:04|20715.13
10:50:06|20716.21
10:50:07|20715.49
10:50:08|20715.1
10:50:09|20715.68
10:50:10|20715.79
10:50:11|20715.01
10:50:12|20716.31
10:50:14|20715.52
10:50:16|20716.28
10:50:17|20715.56
10:50:18|20715.66
10:50:20|20716.01
10:50:20|20715.52
10:50:21|20715.44
10:50:23|20715.65
10:50:24|20716.08
10:50:25|20715.86
10:50:26|20717.82
10:50:27|20717.84
10:50:28|20719.59
10:50:29|20718.8
10:50:31|20718.88
10:50:31|20718.88
10:50:33|20718.
10:50:34|20718.5
10:50:35|20717.54
10:50:36|20716.81
10:50:38|20718.
10:50:39|20717.67
10:50:40|20718.29
10:50:41|20717.66
10:50:42|20718.08
10:50:42|20717.12
10:50:43|20717.12
10:50:44|20717.1
10:50:46|20717.14
10:50:47|20717.61
10:50:48|20717.87
10:50:49|20718.6
10:50:50|20719.
10:50:51|20718.99
10:50:52|20718.97
10:50:53|20718.91
10:50:54|20718.41
10:50:55|20719.01
10:50:56|20719.68
10:50:57|20719.49
10:50:58|20719.39
10:50:59|20719.79
10:51:00|20720.06
10:51:01|20720.42
10:51:02|20721.25
10:51:03|20722.3
10:51:04|20722.
10:51:05|20721.11
10:51:06|20721.44
10:51:07|20722.09
10:51:08|20721.73
10:51:09|20722.21
10:51:10|20724.77
10:51:11|20724.32
10:51:12|20723.47
10:51:14|20724.91
10:51:15|20724.98
10:51:15|20724.35
10:51:18|20724.1
10:51:18|20724.1
10:51:20|20723.69
10:51:20|20723.96
10:51:21|20722.36
10:51:22|20720.9
10:51:23|20720.26
10:51:24|20723.05
10:51:25|20724.61
10:51:27|20722.37
10:51:29|20721.91
10:51:29|20721.68
10:51:30|20720.93
10:51:31|20721.19
10:51:32|20720.55
10:51:33|20720.33
10:51:34|20721.53
10:51:35|20720.61
10:51:36|20720.67
10:51:37|20720.32
10:51:38|20721.48
10:51:39|20720.24
10:51:40|20719.5
10:51:41|20719.62
10:51:42|20719.2
10:51:43|20719.4
10:51:44|20717.61
10:51:46|20716.42
10:51:46|20716.35
10:51:47|20716.78
10:51:48|20717.
10:51:49|20716.79
10:51:50|20717.31
10:51:51|20717.62
10:51:52|20718.92
10:51:53|20716.91
10:51:54|20717.28
10:51:55|20717.51
10:51:56|20717.62
10:51:57|20718.4
10:51:58|20718.18
10:51:59|20718.8
10:52:01|20718.
10:52:02|20717.26
10:52:03|20716.77
10:52:04|20717.05
10:52:05|20716.76
10:52:06|20716.81
10:52:07|20716.57
10:52:08|20715.51
10:52:10|20716.05
10:52:10|20715.95
10:52:11|20715.98
10:52:13|20715.86
10:52:14|20717.59
10:52:16|20717.03
10:52:17|20716.98
10:52:18|20717.53
10:52:20|20717.23
10:52:20|20717.65
10:52:21|20716.73
10:52:22|20717.25
10:52:24|20717.29
10:52:25|20717.63
10:52:26|20715.94
10:52:27|20715.52
10:52:29|20716.7
10:52:31|20717.89
10:52:31|20716.5
10:52:32|20716.68
10:52:33|20717.23
10:52:34|20717.98
10:52:35|20721.
10:52:36|20721.13
10:52:37|20721.61
10:52:38|20721.53
10:52:39|20721.63
10:52:40|20721.23
10:52:42|20721.62
10:52:43|20721.22
10:52:45|20721.94
10:52:45|20721.53
10:52:46|20721.95
10:52:47|20722.31
10:52:48|20721.27
10:52:49|20721.03
10:52:51|20723.99
10:52:52|20723.08
10:52:53|20722.68
10:52:54|20722.82
10:52:55|20722.39
10:52:56|20722.44
10:52:57|20722.56
10:52:58|20722.85
10:52:59|20724.32
10:53:00|20723.36
10:53:01|20722.78
10:53:02|20722.55
10:53:03|20723.97
10:53:04|20723.48
10:53:05|20723.98
10:53:06|20724.53
10:53:07|20724.52
10:53:09|20727.83
10:53:10|20727.
10:53:10|20726.87
10:53:12|20726.9
10:53:13|20725.53
10:53:13|20726.69
10:53:14|20726.69
10:53:16|20727.83
10:53:18|20727.38
10:53:19|20727.95
10:53:20|20728.8
10:53:22|20727.28
10:53:23|20727.18
10:53:24|20729.17
10:53:25|20729.18
10:53:26|20729.22
10:53:28|20731.45
10:53:29|20734.
10:53:29|20733.74
10:53:30|20734.24
10:53:32|20733.41
10:53:33|20733.88
10:53:33|20730.86
10:53:35|20730.55
10:53:36|20730.88
10:53:37|20733.64
10:53:38|20732.41
10:53:39|20733.6
10:53:40|20732.69
10:53:41|20732.28
10:53:42|20729.12
10:53:43|20728.08
10:53:44|20729.28
10:53:45|20729.27
10:53:46|20728.61
10:53:47|20729.26
10:53:48|20730.43
10:53:49|20731.04
10:53:50|20730.63
10:53:51|20727.26
10:53:52|20726.48
10:53:53|20726.31
10:53:54|20727.
10:53:55|20728.31
10:53:56|20729.
10:53:57|20729.43
10:53:58|20729.27
10:53:59|20729.08
10:54:00|20727.64
10:54:01|20728.84
10:54:02|20732.25
10:54:03|20732.
10:54:04|20732.56
10:54:05|20733.7
10:54:06|20733.59
10:54:07|20735.52
10:54:08|20733.43
10:54:10|20733.93
10:54:11|20734.55
10:54:12|20734.76
10:54:13|20735.45
10:54:14|20735.61
10:54:16|20736.03
10:54:17|20735.89
10:54:17|20734.44
10:54:19|20735.59
10:54:20|20734.88
10:54:21|20735.35
10:54:22|20735.73
10:54:24|20735.43
10:54:24|20734.62
10:54:25|20735.95
10:54:26|20736.13
10:54:27|20735.44
10:54:28|20735.72
10:54:29|20737.
10:54:30|20737.49
10:54:31|20737.05
10:54:32|20737.14
10:54:33|20736.38
10:54:34|20736.61
10:54:35|20736.84
10:54:36|20736.88
10:54:37|20735.56
10:54:39|20734.42
10:54:41|20734.
10:54:41|20733.15
10:54:42|20733.65
10:54:43|20734.5
10:54:44|20733.88
10:54:46|20734.88
10:54:47|20734.86
10:54:47|20736.17
10:54:49|20735.84
10:54:49|20736.66
10:54:51|20734.43
10:54:51|20734.16
10:54:53|20734.39
10:54:54|20734.42
10:54:55|20733.73
10:54:56|20734.04
10:54:57|20734.06
10:54:57|20734.5
10:54:58|20734.86
10:54:59|20734.43
10:55:02|20736.
10:55:02|20737.73
10:55:04|20737.38
10:55:05|20737.49
10:55:06|20737.01
10:55:07|20738.17
10:55:08|20738.18
10:55:09|20737.04
10:55:10|20737.85
10:55:11|20737.71
10:55:12|20737.73
10:55:13|20739.28
10:55:15|20738.75
10:55:15|20737.92
10:55:17|20739.99
10:55:17|20739.59
10:55:18|20736.94
10:55:20|20737.5
10:55:21|20737.68
10:55:22|20737.89
10:55:23|20737.17
10:55:25|20737.44
10:55:26|20736.03
10:55:27|20737.02
10:55:28|20736.03
10:55:29|20736.58
10:55:30|20736.11
10:55:31|20737.24
10:55:33|20735.29
10:55:34|20735.71
10:55:34|20735.87
10:55:35|20735.71
10:55:37|20735.72
10:55:38|20735.69
10:55:38|20736.1
10:55:40|20731.43
10:55:41|20730.94
10:55:43|20733.21
10:55:43|20732.58
10:55:45|20731.62
10:55:45|20731.09
10:55:46|20732.59
10:55:47|20731.2
10:55:48|20730.52
10:55:49|20727.53
10:55:50|20728.28
10:55:51|20727.96
10:55:52|20728.05
10:55:53|20729.64
10:55:54|20729.61
10:55:55|20728.41
10:55:56|20730.55
10:55:57|20729.37
10:55:58|20730.
10:55:59|20728.7
10:56:00|20728.3
10:56:01|20727.92
10:56:02|20728.48
10:56:03|20727.55
10:56:04|20727.13
10:56:06|20727.25
10:56:06|20724.13
10:56:07|20723.52
10:56:08|20724.15
10:56:09|20723.23
10:56:10|20724.99
10:56:11|20729.89
10:56:12|20729.95
10:56:14|20727.48
10:56:15|20726.71
10:56:16|20727.5
10:56:17|20728.5
10:56:19|20728.78
10:56:19|20728.11
10:56:21|20727.26
10:56:22|20726.93
10:56:24|20727.74
10:56:24|20726.61
10:56:25|20724.76
10:56:26|20723.68
10:56:27|20722.36
10:56:29|20721.3
10:56:29|20721.95
10:56:30|20723.67
10:56:31|20723.7
10:56:32|20723.23
10:56:33|20723.34
10:56:35|20722.74
10:56:36|20722.35
10:56:37|20722.21
10:56:38|20723.26
10:56:39|20722.8
10:56:40|20721.96
10:56:41|20723.06
10:56:42|20722.82
10:56:43|20723.12
10:56:44|20725.54
10:56:45|20725.74
10:56:46|20726.
10:56:47|20727.03
10:56:48|20727.49
10:56:50|20726.7
10:56:50|20725.53
10:56:51|20727.72
10:56:52|20726.99
10:56:54|20725.84
10:56:54|20727.08
10:56:56|20727.9
10:56:57|20726.92
10:56:57|20727.88
10:56:58|20727.61
10:56:59|20728.65
10:57:00|20728.32
10:57:01|20727.61
10:57:02|20730.84
10:57:03|20731.24
10:57:05|20730.22
10:57:05|20732.35
10:57:07|20731.98
10:57:08|20731.98
10:57:09|20732.08
10:57:10|20731.82
10:57:11|20731.78
10:57:12|20731.85
10:57:13|20732.7
10:57:14|20733.01
10:57:15|20731.81
10:57:17|20732.99
10:57:18|20731.97
10:57:19|20731.85
10:57:21|20733.57
10:57:23|20733.27
10:57:23|20732.5
10:57:24|20732.72
10:57:25|20733.57
10:57:26|20733.1
10:57:27|20732.09
10:57:28|20732.59
10:57:29|20732.29
10:57:30|20732.28
10:57:32|20732.71
10:57:33|20732.09
10:57:33|20734.69
10:57:34|20734.35
10:57:36|20734.95
10:57:36|20738.
10:57:37|20737.12
10:57:38|20737.66
10:57:39|20738.45
10:57:41|20738.26
10:57:41|20738.53
10:57:42|20738.
10:57:43|20735.61
10:57:44|20735.8
10:57:46|20733.21
10:57:47|20732.5
10:57:48|20732.92
10:57:49|20734.47
10:57:50|20733.7
10:57:51|20734.53
10:57:52|20734.53
10:57:53|20733.56
10:57:54|20730.51
10:57:55|20730.92
10:57:56|20728.59
10:57:57|20730.16
10:57:58|20730.68
10:57:59|20731.02
10:58:00|20730.01
10:58:01|20729.36
10:58:02|20729.85
10:58:03|20729.48
10:58:04|20729.48
10:58:06|20729.5
10:58:08|20727.3
10:58:08|20726.1
10:58:09|20727.95
10:58:11|20726.69
10:58:12|20726.47
10:58:12|20726.51
10:58:14|20726.49
10:58:14|20725.02
10:58:15|20726.43
10:58:16|20725.45
10:58:17|20726.37
10:58:19|20726.55
10:58:20|20726.49
10:58:22|20725.83
10:58:23|20726.51
10:58:25|20726.6
10:58:26|20727.28
10:58:27|20727.11
10:58:28|20727.67
10:58:29|20727.22
10:58:31|20729.86
10:58:32|20731.54
10:58:33|20730.06
10:58:34|20730.99
10:58:35|20731.91
10:58:37|20732.41
10:58:38|20732.37
10:58:39|20731.23
10:58:40|20732.56
10:58:41|20730.57
10:58:42|20729.55
10:58:43|20730.97
10:58:44|20730.96
10:58:45|20730.48
10:58:46|20729.99
10:58:47|20729.17
10:58:48|20730.13
10:58:49|20730.58
10:58:50|20730.57
10:58:51|20729.56
10:58:52|20729.25
10:58:53|20729.29
10:58:54|20730.37
10:58:55|20729.46
10:58:56|20730.42
10:58:57|20731.82
10:58:58|20730.56
10:58:59|20730.58
10:59:00|20730.57
10:59:01|20731.33
10:59:02|20731.56
10:59:03|20731.76
10:59:04|20730.12
10:59:05|20730.77
10:59:06|20730.99
10:59:07|20731.42
10:59:08|20730.95
10:59:09|20730.22
10:59:10|20729.39
10:59:11|20730.29
10:59:12|20730.44
10:59:13|20730.29
10:59:14|20729.86
10:59:15|20730.44
10:59:16|20730.48
10:59:18|20730.41
10:59:18|20730.56
10:59:20|20729.61
10:59:21|20729.5
10:59:22|20731.83
10:59:24|20731.12
10:59:24|20731.89
10:59:26|20731.54
10:59:26|20731.41
10:59:27|20731.41
10:59:29|20731.24
10:59:31|20732.03
10:59:32|20731.51
10:59:32|20731.53
10:59:34|20735.3
10:59:35|20736.52
10:59:36|20736.23
10:59:37|20736.42
10:59:37|20737.97
10:59:38|20735.46
10:59:40|20735.79
10:59:41|20735.01
10:59:43|20733.98
10:59:43|20734.18
10:59:45|20734.25
10:59:45|20734.16
10:59:46|20733.26
10:59:47|20733.54
10:59:48|20733.26
10:59:49|20733.21
10:59:51|20732.29
10:59:52|20732.98
10:59:53|20732.7
10:59:53|20732.72
10:59:54|20732.9
10:59:56|20732.69
10:59:56|20732.4
10:59:58|20731.85
10:59:59|20732.52
11:00:00|20732.83
11:00:00|20732.81
11:00:01|20731.05
11:00:03|20730.37
11:00:04|20730.64
11:00:05|20731.
11:00:06|20730.98
11:00:07|20730.57
11:00:08|20730.56
11:00:09|20730.72
11:00:10|20730.25
11:00:11|20730.5
11:00:12|20728.93
11:00:13|20729.92
11:00:14|20728.85
11:00:15|20729.28
11:00:16|20727.32
11:00:17|20726.27
11:00:18|20727.82
11:00:19|20728.13
11:00:20|20729.83
11:00:21|20730.07
11:00:23|20728.82
11:00:24|20729.06
11:00:26|20728.84
11:00:26|20727.56
11:00:28|20728.42
11:00:29|20728.5
11:00:30|20728.3
11:00:31|20729.17
11:00:32|20730.48
11:00:33|20730.11
11:00:35|20730.64
11:00:35|20730.74
11:00:37|20731.01
11:00:37|20730.48
11:00:38|20730.7
11:00:40|20731.87
11:00:41|20731.42
11:00:42|20730.4
11:00:44|20730.97
11:00:44|20730.95
11:00:45|20731.15
11:00:46|20730.9
11:00:47|20731.09
11:00:48|20730.99
11:00:49|20731.17
11:00:50|20731.71
11:00:51|20731.73
11:00:52|20731.58
11:00:53|20731.41
11:00:54|20731.37
11:00:55|20731.87
11:00:56|20731.87
11:00:58|20732.13
11:00:59|20731.63
11:01:00|20732.29
11:01:01|20731.96
11:01:02|20732.88
11:01:03|20732.79
11:01:04|20732.88
11:01:05|20731.91
11:01:06|20732.39
11:01:07|20732.28
11:01:09|20732.85
11:01:09|20732.71
11:01:10|20733.14
11:01:11|20733.52
11:01:12|20731.92
11:01:13|20733.
11:01:14|20733.26
11:01:16|20733.36
11:01:17|20733.36
11:01:18|20737.35
11:01:19|20737.29
11:01:20|20737.01
11:01:21|20737.66
11:01:22|20737.61
11:01:24|20738.38
11:01:25|20737.18
11:01:27|20737.22
11:01:28|20735.98
11:01:28|20736.81
11:01:30|20736.28
11:01:31|20736.34
11:01:33|20739.15
11:01:34|20736.53
11:01:35|20736.99
11:01:36|20737.72
11:01:37|20737.32
11:01:37|20736.54
11:01:38|20737.06
11:01:40|20737.86
11:01:41|20736.76
11:01:42|20735.82
11:01:43|20736.59
11:01:44|20736.72
11:01:45|20736.5
11:01:46|20736.17
11:01:48|20738.
11:01:48|20736.46
11:01:49|20736.38
11:01:50|20736.15
11:01:51|20737.86
11:01:52|20737.44
11:01:53|20739.11
11:01:54|20739.85
11:01:55|20738.39
11:01:56|20738.73
11:01:57|20738.79
11:01:58|20738.78
11:01:59|20739.14
11:02:01|20739.38
11:02:02|20738.71
11:02:03|20738.24
11:02:04|20739.7
11:02:04|20739.52
11:02:06|20738.01
11:02:07|20737.86
11:02:08|20737.96
11:02:09|20737.73
11:02:09|20738.25
11:02:11|20737.42
11:02:12|20737.87
11:02:13|20737.07
11:02:14|20736.59
11:02:14|20736.55
11:02:16|20736.47
11:02:17|20736.29
11:02:18|20736.34
11:02:19|20736.55
11:02:20|20736.56
11:02:21|20735.89
11:02:22|20735.44
11:02:23|20732.76
11:02:25|20733.86
11:02:25|20734.17
11:02:26|20733.18
11:02:28|20733.68
11:02:29|20733.7
11:02:29|20734.
11:02:31|20734.94
11:02:32|20735.19
11:02:32|20735.
11:02:34|20734.11
11:02:36|20734.81
11:02:36|20734.91
11:02:37|20735.1
11:02:38|20734.95
11:02:40|20735.7
11:02:40|20735.68
11:02:43|20735.28
11:02:43|20736.63
11:02:44|20736.57
11:02:45|20735.01
11:02:46|20735.64
11:02:47|20736.15
11:02:48|20736.5
11:02:49|20736.48
11:02:51|20735.64
11:02:51|20734.13
11:02:52|20734.86
11:02:53|20735.61
11:02:55|20734.43
11:02:56|20734.23
11:02:57|20733.95
11:02:58|20734.43
11:02:59|20734.94
11:03:00|20734.42
11:03:01|20735.1
11:03:02|20734.6
11:03:03|20735.1
11:03:04|20734.64
11:03:05|20733.53
11:03:06|20733.
11:03:07|20731.25
11:03:07|20732.12
11:03:08|20731.4
11:03:09|20732.28
11:03:11|20732.15
11:03:12|20730.99
11:03:13|20731.38
11:03:14|20727.74
11:03:15|20729.5
11:03:17|20729.72
11:03:17|20728.63
11:03:18|20729.5
11:03:19|20726.6
11:03:20|20724.66
11:03:21|20724.71
11:03:22|20724.53
11:03:23|20724.38
11:03:24|20723.63
11:03:26|20722.59
11:03:27|20723.83
11:03:29|20723.68
11:03:30|20721.62
11:03:31|20722.45
11:03:32|20723.24
11:03:34|20722.
11:03:36|20724.02
11:03:36|20724.
11:03:37|20722.69
11:03:38|20723.12
11:03:39|20723.54
11:03:40|20722.92
11:03:42|20722.19
11:03:43|20721.53
11:03:44|20722.68
11:03:45|20721.96
11:03:45|20720.57
11:03:47|20722.32
11:03:48|20721.96
11:03:48|20722.4
11:03:50|20721.57
11:03:51|20721.91
11:03:52|20722.4
11:03:53|20722.05
11:03:54|20721.56
11:03:55|20722.05
11:03:56|20721.59
11:03:57|20721.58
11:03:58|20721.94
11:03:58|20721.5
11:03:59|20721.53
11:04:01|20721.49
11:04:01|20720.67
11:04:03|20721.07
11:04:03|20720.88
11:04:05|20720.44
11:04:05|20719.3
11:04:07|20719.33
11:04:08|20720.22
11:04:09|20719.06
11:04:10|20719.59
11:04:10|20714.78
11:04:12|20714.39
11:04:13|20714.46
11:04:14|20713.63
11:04:15|20714.09
11:04:16|20713.94
11:04:16|20713.5
11:04:18|20713.73
11:04:19|20713.07
11:04:20|20716.52
11:04:21|20713.42
11:04:21|20713.2
11:04:23|20712.9
11:04:24|20710.83
11:04:25|20708.64
11:04:26|20710.98
11:04:28|20710.
11:04:28|20709.14
11:04:29|20709.62
11:04:30|20709.5
11:04:31|20709.47
11:04:32|20708.
11:04:34|20708.64
11:04:34|20707.86
11:04:37|20709.06
11:04:37|20709.33
11:04:39|20710.22
11:04:40|20710.58
11:04:41|20714.93
11:04:42|20715.46
11:04:43|20715.36
11:04:45|20715.51
11:04:46|20715.9
11:04:47|20715.21
11:04:47|20713.42
11:04:50|20712.1
11:04:50|20711.46
11:04:51|20711.99
11:04:52|20712.17
11:04:53|20713.6
11:04:54|20713.42
11:04:55|20713.61
11:04:56|20712.77
11:04:57|20708.79
11:04:59|20709.94
11:05:00|20709.44
11:05:01|20711.08
11:05:03|20709.88
11:05:04|20706.48
11:05:05|20704.04
11:05:06|20706.48
11:05:07|20704.75
11:05:09|20704.53
11:05:09|20705.02
11:05:11|20704.55
11:05:12|20704.15
11:05:13|20703.06
11:05:13|20703.66
11:05:15|20702.81
11:05:16|20704.7
11:05:17|20705.34
11:05:18|20703.78
11:05:19|20706.15
11:05:20|20704.68
11:05:21|20707.68
11:05:22|20707.68
11:05:23|20706.86
11:05:24|20708.
11:05:25|20708.7
11:05:26|20709.28
11:05:27|20707.94
11:05:28|20708.29
11:05:29|20707.68
11:05:30|20703.
11:05:31|20703.89
11:05:32|20702.66
11:05:33|20702.24
11:05:34|20702.08
11:05:35|20702.6
11:05:36|20700.3
11:05:38|20702.31
11:05:38|20699.89
11:05:39|20699.42
11:05:41|20700.55
11:05:42|20700.78
11:05:42|20700.77
11:05:44|20702.22
11:05:45|20702.38
11:05:46|20702.18
11:05:47|20698.56
11:05:48|20698.64
11:05:49|20698.7
11:05:50|20697.67
11:05:51|20696.82
11:05:53|20697.63
11:05:54|20697.54
11:05:55|20697.
11:05:56|20697.54
11:05:57|20697.5
11:05:58|20696.73
11:05:59|20696.82
11:06:00|20697.62
11:06:01|20698.
11:06:02|20698.31
11:06:03|20703.14
11:06:04|20704.71
11:06:05|20702.88
11:06:07|20706.05
11:06:08|20706.24
11:06:08|20706.35
11:06:10|20705.48
11:06:12|20705.14
11:06:12|20705.53
11:06:14|20705.96
11:06:14|20706.36
11:06:16|20706.92
11:06:17|20708.2
11:06:17|20708.94
11:06:19|20708.73
11:06:20|20705.8
11:06:21|20706.75
11:06:23|20704.07
11:06:24|20705.01
11:06:25|20703.86
11:06:26|20703.31
11:06:27|20704.05
11:06:28|20703.75
11:06:30|20704.42
11:06:31|20705.19
11:06:32|20704.3
11:06:34|20705.12
11:06:35|20705.62
11:06:36|20704.06
11:06:37|20704.53
11:06:38|20704.5
11:06:39|20703.9
11:06:40|20703.3
11:06:42|20703.46
11:06:42|20703.04
11:06:44|20703.74
11:06:45|20702.91
11:06:46|20703.25
11:06:47|20703.04
11:06:48|20702.61
11:06:49|20703.04
11:06:50|20703.43
11:06:51|20703.04
11:06:52|20703.78
11:06:53|20704.72
11:06:54|20704.6
11:06:55|20704.01
11:06:56|20704.97
11:06:57|20705.2
11:06:58|20707.56
11:06:59|20704.29
11:07:00|20703.6
11:07:01|20704.4
11:07:02|20705.63
11:07:03|20704.69
11:07:04|20704.65
11:07:06|20706.36
11:07:07|20703.15
11:07:08|20703.12
11:07:09|20703.05
11:07:10|20703.11
11:07:11|20703.06
11:07:12|20703.05
11:07:13|20701.25
11:07:14|20701.58
11:07:15|20699.92
11:07:16|20698.83
11:07:17|20697.87
11:07:18|20694.27
11:07:19|20693.75
11:07:20|20696.11
11:07:21|20694.56
11:07:22|20697.29
11:07:23|20700.56
11:07:24|20700.79
11:07:25|20700.82
11:07:26|20701.01
11:07:27|20699.47
11:07:28|20700.03
11:07:29|20698.81
11:07:31|20699.15
11:07:31|20698.31
11:07:32|20700.05
11:07:34|20664.54
11:07:35|20673.23
11:07:36|20671.25
11:07:37|20671.13
11:07:39|20671.8
11:07:39|20675.65
11:07:41|20676.
11:07:42|20673.24
11:07:43|20674.5
11:07:44|20679.09
11:07:46|20679.17
11:07:46|20681.17
11:07:47|20681.68
11:07:49|20677.6
11:07:49|20678.47
11:07:52|20676.38
11:07:52|20677.28
11:07:53|20680.05
11:07:54|20681.45
11:07:55|20680.77
11:07:56|20684.94
11:07:58|20686.81
11:07:59|20686.94
11:07:59|20686.63
11:08:00|20690.
11:08:02|20688.37
11:08:03|20689.16
11:08:04|20686.9
11:08:05|20686.85
11:08:06|20686.18
11:08:07|20684.66
11:08:08|20685.97
11:08:10|20680.23
11:08:11|20681.06
11:08:11|20679.71
11:08:12|20679.65
11:08:14|20678.99
11:08:15|20680.26
11:08:16|20678.97
11:08:16|20678.05
11:08:17|20679.5
11:08:19|20678.28
11:08:20|20678.02
11:08:20|20678.77
11:08:22|20678.53
11:08:23|20678.88
11:08:24|20678.09
11:08:24|20678.99
11:08:26|20678.9
11:08:27|20679.51
11:08:28|20680.23
11:08:28|20680.98
11:08:30|20683.99
11:08:32|20686.07
11:08:32|20685.1
11:08:33|20684.29
11:08:35|20685.04
11:08:37|20685.35
11:08:38|20682.32
11:08:39|20681.21
11:08:39|20677.83
11:08:41|20676.88
11:08:42|20678.08
11:08:43|20677.31
11:08:44|20677.24
11:08:45|20678.37
11:08:46|20678.46
11:08:47|20678.45
11:08:48|20679.33
11:08:49|20680.06
11:08:50|20679.3
11:08:51|20682.24
11:08:53|20681.39
11:08:53|20681.2
11:08:54|20680.67
11:08:55|20681.32
11:08:57|20681.32
11:08:58|20681.8
11:08:59|20681.67
11:09:00|20681.89
11:09:00|20682.34
11:09:02|20682.74
11:09:02|20682.28
11:09:04|20683.05
11:09:05|20681.84
11:09:05|20680.59
11:09:07|20682.05
11:09:08|20683.54
11:09:09|20684.01
11:09:11|20683.93
11:09:12|20686.81
11:09:12|20685.64
11:09:13|20687.27
11:09:14|20685.84
11:09:15|20685.42
11:09:17|20685.79
11:09:17|20689.41
11:09:18|20688.93
11:09:20|20689.68
11:09:21|20689.89
11:09:21|20691.1
11:09:22|20689.22
11:09:23|20690.84
11:09:24|20689.45
11:09:26|20690.28
11:09:26|20689.08
11:09:28|20690.69
11:09:28|20689.62
11:09:29|20690.54
11:09:30|20689.89
11:09:32|20691.18
11:09:33|20689.73
11:09:34|20687.67
11:09:35|20687.52
11:09:36|20687.56
11:09:37|20684.94
11:09:38|20684.02
11:09:40|20683.95
11:09:40|20685.64
11:09:41|20685.69
11:09:43|20685.71
11:09:43|20686.53
11:09:44|20688.52
11:09:46|20688.13
11:09:46|20688.33
11:09:47|20687.58
11:09:48|20685.65
11:09:49|20685.41
11:09:50|20684.5
11:09:52|20683.69
11:09:53|20684.55
11:09:54|20684.67
11:09:55|20685.41
11:09:57|20685.8
11:09:58|20686.17
11:09:58|20686.7
11:09:59|20686.07
11:10:01|20684.44
11:10:02|20684.12
11:10:03|20685.06
11:10:03|20684.46
11:10:05|20685.09
11:10:06|20687.48
11:10:07|20686.82
11:10:08|20686.5
11:10:09|20686.96
11:10:10|20687.34
11:10:11|20689.03
11:10:12|20686.99
11:10:12|20687.
11:10:14|20687.
11:10:15|20687.12
11:10:16|20687.92
11:10:17|20687.28
11:10:18|20687.83
11:10:20|20686.5
11:10:20|20686.05
11:10:21|20686.34
11:10:22|20685.93
11:10:23|20686.17
11:10:24|20686.92
11:10:25|20687.14
11:10:26|20686.73
11:10:28|20686.25
11:10:29|20686.27
11:10:30|20686.87
11:10:32|20686.27
11:10:33|20686.7
11:10:35|20686.3
11:10:35|20686.98
11:10:37|20686.68
11:10:39|20686.39
11:10:39|20687.05
11:10:41|20685.51
11:10:42|20686.64
11:10:43|20684.67
11:10:45|20685.22
11:10:46|20683.32
11:10:47|20684.03
11:10:48|20682.03
11:10:49|20681.68
11:10:50|20681.78
11:10:51|20683.83
11:10:51|20683.8
11:10:53|20682.98
11:10:54|20683.24
11:10:55|20682.57
11:10:56|20683.98
11:10:57|20685.31
11:10:58|20679.5
11:10:59|20677.96
11:11:00|20678.02
11:11:01|20677.24
11:11:02|20676.91
11:11:03|20678.1
11:11:04|20677.48
11:11:05|20678.09
11:11:07|20677.4
11:11:08|20678.27
11:11:09|20676.98
11:11:10|20678.33
11:11:11|20677.58
11:11:12|20675.64
11:11:13|20676.57
11:11:14|20675.92
11:11:15|20676.58
11:11:16|20676.02
11:11:17|20674.44
11:11:18|20677.83
11:11:18|20676.64
11:11:20|20678.37
11:11:21|20676.8
11:11:22|20676.75
11:11:23|20675.5
11:11:24|20677.09
11:11:25|20678.64
11:11:26|20678.49
11:11:27|20676.94
11:11:28|20678.14
11:11:29|20677.44
11:11:30|20678.18
11:11:30|20678.29
11:11:32|20676.93
11:11:34|20677.55
11:11:35|20678.19
11:11:36|20678.61
11:11:38|20678.74
11:11:38|20678.53
11:11:39|20678.53
11:11:40|20681.53
11:11:42|20682.39
11:11:44|20683.1
11:11:44|20683.58
11:11:46|20684.46
11:11:47|20683.
11:11:49|20683.53
11:11:49|20683.25
11:11:50|20684.99
11:11:51|20684.16
11:11:53|20684.18
11:11:54|20684.35
11:11:55|20685.47
11:11:56|20682.93
11:11:57|20681.63
11:11:58|20680.86
11:11:59|20681.69
11:12:01|20678.72
11:12:02|20678.66
11:12:03|20678.1
11:12:04|20677.25
11:12:05|20678.39
11:12:07|20677.88
11:12:07|20678.41
11:12:09|20679.
11:12:10|20678.34
11:12:11|20678.6
11:12:12|20677.85
11:12:13|20678.99
11:12:14|20678.66
11:12:15|20679.42
11:12:16|20679.33
11:12:17|20678.97
11:12:18|20678.54
11:12:19|20679.41
11:12:20|20682.4
11:12:21|20680.94
11:12:22|20682.74
11:12:23|20683.83
11:12:24|20684.2
11:12:25|20683.96
11:12:26|20684.97
11:12:27|20683.9
11:12:28|20684.1
11:12:29|20685.08
11:12:30|20688.97
11:12:31|20688.92
11:12:32|20688.07
11:12:33|20689.67
11:12:35|20689.63
11:12:36|20687.79
11:12:37|20688.42
11:12:38|20687.6
11:12:40|20688.74
11:12:40|20689.55
11:12:41|20689.89
11:12:43|20689.82
11:12:44|20689.1
11:12:44|20686.05
11:12:46|20686.77
11:12:47|20686.47
11:12:48|20686.45
11:12:49|20686.21
11:12:50|20685.84
11:12:51|20685.37
11:12:52|20686.52
11:12:53|20686.69
11:12:55|20685.95
11:12:56|20685.2
11:12:57|20687.63
11:12:57|20687.4
11:12:58|20687.98
11:12:59|20687.3
11:13:01|20687.99
11:13:02|20687.23
11:13:03|20688.99
11:13:04|20688.23
11:13:05|20689.1
11:13:07|20691.45
11:13:07|20691.23
11:13:08|20690.18
11:13:09|20690.89
11:13:10|20694.49
11:13:12|20694.36
11:13:13|20694.15
11:13:14|20693.83
11:13:15|20693.01
11:13:16|20693.57
11:13:17|20693.87
11:13:18|20692.58
11:13:18|20693.27
11:13:20|20694.09
11:13:21|20695.33
11:13:22|20694.43
11:13:22|20694.34
11:13:24|20694.01
11:13:24|20694.44
11:13:26|20692.73
11:13:26|20693.85
11:13:27|20691.08
11:13:29|20690.47
11:13:30|20690.82
11:13:30|20691.08
11:13:31|20690.34
11:13:32|20692.23
11:13:34|20692.08
11:13:35|20692.43
11:13:37|20693.47
11:13:37|20695.5
11:13:38|20695.89
11:13:39|20694.49
11:13:40|20694.59
11:13:41|20694.67
11:13:42|20695.3
11:13:43|20694.11
11:13:44|20697.11
11:13:45|20699.31
11:13:46|20700.
11:13:47|20698.59
11:13:48|20697.29
11:13:49|20698.15
11:13:50|20698.54
11:13:51|20698.78
11:13:52|20697.99
11:13:53|20699.17
11:13:54|20698.59
11:13:55|20699.91
11:13:56|20699.42
11:13:57|20700.4
11:13:58|20698.95
11:13:59|20698.84
11:14:00|20698.35
11:14:01|20698.74
11:14:03|20700.
11:14:03|20698.41
11:14:05|20698.42
11:14:06|20700.26
11:14:07|20700.39
11:14:07|20700.81
11:14:09|20703.2
11:14:10|20704.22
11:14:11|20702.8
11:14:13|20701.88
11:14:13|20699.79
11:14:14|20699.5
11:14:15|20698.56
11:14:16|20698.36
11:14:17|20698.84
11:14:18|20699.47
11:14:19|20699.43
11:14:20|20699.53
11:14:21|20698.97
11:14:22|20698.93
11:14:23|20701.99
11:14:24|20701.78
11:14:25|20701.24
11:14:26|20700.93
11:14:27|20701.31
11:14:28|20702.76
11:14:29|20703.05
11:14:30|20703.5
11:14:31|20703.26
11:14:32|20702.02
11:14:33|20702.4
11:14:34|20704.2
11:14:36|20703.36
11:14:38|20700.
11:14:38|20700.
11:14:40|20700.35
11:14:41|20699.54
11:14:42|20699.16
11:14:44|20699.3
11:14:45|20699.29
11:14:46|20697.86
11:14:47|20696.55
11:14:47|20696.62
11:14:49|20694.55
11:14:51|20692.
11:14:52|20693.16
11:14:53|20694.45
11:14:53|20693.65
11:14:54|20694.57
11:14:55|20694.43
11:14:57|20695.56
11:14:58|20695.53
11:14:59|20694.53
11:15:00|20694.11
11:15:01|20693.61
11:15:02|20693.03
11:15:02|20694.32
11:15:05|20694.71
11:15:05|20695.29
11:15:06|20695.2
11:15:07|20695.35
11:15:08|20694.75
11:15:10|20694.42
11:15:11|20694.9
11:15:12|20694.
11:15:13|20694.35
11:15:14|20694.
11:15:15|20694.49
11:15:17|20690.45
11:15:17|20692.3
11:15:18|20691.9
11:15:19|20691.3
11:15:20|20691.11
11:15:21|20692.27
11:15:22|20691.72
11:15:23|20692.31
11:15:24|20692.72
11:15:25|20692.9
11:15:26|20692.99
11:15:27|20693.
11:15:29|20691.4
11:15:29|20691.33
11:15:30|20692.11
11:15:31|20691.76
11:15:32|20692.
11:15:33|20692.33
11:15:34|20693.35
11:15:35|20693.57
11:15:37|20693.11
11:15:39|20693.27
11:15:40|20693.26
11:15:41|20693.27
11:15:41|20693.84
11:15:43|20693.22
11:15:45|20693.43
11:15:46|20693.45
11:15:48|20692.73
11:15:48|20692.74
11:15:50|20693.85
11:15:51|20693.29
11:15:52|20693.5
11:15:52|20693.55
11:15:53|20694.15
11:15:55|20694.33
11:15:55|20694.02
11:15:56|20694.31
11:15:58|20694.01
11:15:59|20694.02
11:16:00|20694.63
11:16:01|20695.22
11:16:02|20695.58
11:16:03|20696.57
11:16:03|20696.93
11:16:05|20695.84
11:16:06|20695.86
11:16:07|20696.68
11:16:08|20697.62
11:16:09|20697.4
11:16:10|20696.7
11:16:11|20697.46
11:16:12|20696.
11:16:12|20692.78
11:16:14|20692.98
11:16:15|20692.94
11:16:16|20692.3
11:16:17|20692.08
11:16:18|20692.33
11:16:19|20692.72
11:16:20|20692.36
11:16:21|20691.93
11:16:22|20691.56
11:16:23|20691.
11:16:24|20692.26
11:16:25|20691.36
11:16:26|20691.01
11:16:27|20691.76
11:16:28|20692.9
11:16:29|20692.37
11:16:30|20692.75
11:16:31|20692.37
11:16:32|20690.75
11:16:33|20691.31
11:16:34|20691.41
11:16:35|20692.02
11:16:36|20693.2
11:16:37|20692.49
11:16:39|20692.03
11:16:40|20691.41
11:16:42|20691.47
11:16:42|20691.54
11:16:44|20696.33
11:16:44|20696.42
11:16:47|20695.82
11:16:47|20695.42
11:16:49|20695.82
11:16:50|20695.99
11:16:51|20696.6
11:16:52|20695.28
11:16:53|20696.48
11:16:54|20696.58
11:16:55|20697.03
11:16:56|20698.06
11:16:57|20697.83
11:16:58|20701.49
11:16:58|20701.93
11:17:00|20701.07
11:17:01|20701.08
11:17:01|20699.4
11:17:04|20700.45
11:17:05|20699.9
11:17:05|20699.45
11:17:06|20700.53
11:17:07|20700.34
11:17:08|20698.98
11:17:10|20697.39
11:17:11|20694.87
11:17:12|20694.72
11:17:12|20694.93
11:17:14|20695.06
11:17:15|20695.11
11:17:16|20694.25
11:17:16|20694.79
11:17:18|20693.76
11:17:19|20694.29
11:17:20|20694.34
11:17:21|20694.71
11:17:22|20695.28
11:17:23|20694.99
11:17:24|20694.8
11:17:25|20694.5
11:17:26|20694.87
11:17:26|20692.56
11:17:27|20694.44
11:17:29|20694.84
11:17:30|20694.77
11:17:31|20694.97
11:17:32|20695.36
11:17:33|20695.3
11:17:33|20695.62
11:17:35|20695.73
11:17:36|20696.41
11:17:37|20696.68
11:17:37|20694.84
11:17:40|20694.7
11:17:41|20695.15
11:17:41|20694.67
11:17:44|20696.19
11:17:45|20695.32
11:17:45|20695.
11:17:47|20695.28
11:17:48|20695.55
11:17:49|20694.85
11:17:51|20696.16
11:17:51|20697.03
11:17:52|20696.87
11:17:53|20697.88
11:17:55|20696.75
11:17:57|20696.65
11:17:57|20697.31
11:17:58|20696.83
11:18:00|20695.22
11:18:01|20695.26
11:18:02|20694.75
11:18:02|20694.77
11:18:04|20694.2
11:18:04|20694.22
11:18:06|20697.13
11:18:07|20696.4
11:18:08|20697.09
11:18:09|20696.25
11:18:10|20700.96
11:18:12|20700.17
11:18:13|20700.99
11:18:14|20701.62
11:18:15|20702.18
11:18:15|20701.86
11:18:17|20702.6
11:18:17|20703.9
11:18:18|20706.09
11:18:20|20706.71
11:18:21|20706.05
11:18:21|20705.77
11:18:23|20704.21
11:18:23|20704.5
11:18:25|20704.62
11:18:25|20707.03
11:18:27|20707.64
11:18:28|20708.69
11:18:29|20707.71
11:18:29|20708.99
11:18:31|20708.79
11:18:31|20709.32
11:18:32|20709.21
11:18:33|20710.23
11:18:34|20708.99
11:18:36|20709.12
11:18:37|20710.23
11:18:38|20710.36
11:18:39|20709.07
11:18:41|20705.63
11:18:43|20706.04
11:18:43|20705.78
11:18:45|20705.49
11:18:46|20704.04
11:18:47|20708.
11:18:48|20707.37
11:18:49|20707.6
11:18:50|20709.
11:18:52|20707.38
11:18:53|20708.24
11:18:54|20708.12
11:18:55|20708.11
11:18:56|20707.68
11:18:57|20708.1
11:18:58|20708.17
11:18:59|20708.06
11:19:00|20710.51
11:19:01|20708.63
11:19:03|20709.06
11:19:03|20709.05
11:19:05|20709.05
11:19:06|20709.48
11:19:06|20709.
11:19:08|20708.82
11:19:09|20710.34
11:19:10|20709.28
11:19:11|20710.85
11:19:12|20712.64
11:19:13|20713.64
11:19:14|20712.5
11:19:15|20711.86
11:19:16|20710.6
11:19:17|20711.26
11:19:18|20711.87
11:19:19|20711.87
11:19:20|20711.21
11:19:21|20711.19
11:19:22|20712.07
11:19:23|20712.5
11:19:24|20713.5
11:19:25|20711.88
11:19:26|20713.54
11:19:27|20709.
11:19:28|20705.37
11:19:29|20707.18
11:19:30|20707.61
11:19:31|20707.61
11:19:32|20706.98
11:19:33|20706.77
11:19:34|20706.32
11:19:35|20706.71
11:19:36|20706.
11:19:37|20706.33
11:19:38|20706.01
11:19:39|20706.59
11:19:40|20701.32
11:19:42|20700.53
11:19:43|20699.91
11:19:43|20700.42
11:19:45|20700.04
11:19:46|20700.81
11:19:46|20699.39
11:19:48|20699.8
11:19:49|20699.07
11:19:50|20700.33
11:19:50|20700.54
11:19:51|20700.26
11:19:53|20700.78
11:19:53|20699.29
11:19:55|20700.57
11:19:56|20700.35
11:19:57|20701.67
11:19:58|20700.4
11:19:59|20700.89
11:20:00|20701.45
11:20:02|20700.21
11:20:03|20700.03
11:20:03|20700.03
11:20:04|20698.31
11:20:06|20703.67
11:20:07|20701.4
11:20:08|20703.18
11:20:09|20702.25
11:20:10|20701.26
11:20:11|20701.27
11:20:12|20702.23
11:20:14|20702.46
11:20:15|20702.65
11:20:16|20701.03
11:20:17|20702.02
11:20:18|20700.62
11:20:19|20700.92
11:20:20|20700.52
11:20:20|20700.1
11:20:21|20700.87
11:20:23|20700.85
11:20:24|20700.45
11:20:25|20700.89
11:20:26|20700.55
11:20:27|20700.65
11:20:28|20700.93
11:20:29|20701.36
11:20:30|20700.55
11:20:31|20700.55
11:20:33|20700.55
11:20:34|20702.52
11:20:34|20702.18
11:20:35|20701.14
11:20:36|20701.72
11:20:37|20701.
11:20:39|20700.31
11:20:40|20701.48
11:20:41|20701.97
11:20:42|20702.62
11:20:43|20701.74
11:20:44|20702.85
11:20:46|20702.9
11:20:47|20707.6
11:20:49|20707.61
11:20:50|20707.65
11:20:52|20708.5
11:20:53|20706.76
11:20:54|20706.91
11:20:55|20705.96
11:20:57|20706.43
11:20:59|20708.4
11:20:59|20708.4
11:21:01|20707.54
11:21:01|20707.82
11:21:02|20706.49
11:21:05|20705.68
11:21:05|20703.65
11:21:06|20701.64
11:21:07|20702.69
11:21:08|20703.14
11:21:10|20703.72
11:21:11|20703.67
11:21:12|20704.57
11:21:13|20704.33
11:21:14|20703.68
11:21:15|20704.16
11:21:16|20704.76
11:21:17|20703.52
11:21:18|20703.27
11:21:19|20703.34
11:21:20|20704.41
11:21:21|20704.57
11:21:22|20705.35
11:21:23|20704.98
11:21:24|20704.4
11:21:25|20705.32
11:21:26|20705.21
11:21:27|20706.39
11:21:28|20705.89
11:21:29|20705.9
11:21:30|20704.65
11:21:31|20705.62
11:21:32|20704.69
11:21:33|20705.18
11:21:34|20704.5
11:21:35|20705.84
11:21:36|20705.66
11:21:37|20705.18
11:21:38|20705.17
11:21:39|20705.15
11:21:40|20704.7
11:21:41|20704.44
11:21:42|20705.43
11:21:43|20705.17
11:21:45|20704.77
11:21:45|20705.04
11:21:46|20704.99
11:21:47|20705.03
11:21:49|20707.28
11:21:49|20706.73
11:21:51|20707.3
11:21:52|20708.3
11:21:53|20708.56
11:21:53|20708.63
11:21:55|20708.82
11:21:57|20711.39
11:21:57|20709.88
11:21:59|20710.67
11:22:00|20709.49
11:22:00|20710.16
11:22:02|20708.81
11:22:02|20709.32
11:22:04|20709.6
11:22:06|20708.35
11:22:07|20708.45
11:22:08|20704.58
11:22:09|20704.96
11:22:10|20703.32
11:22:11|20702.43
11:22:11|20702.98
11:22:13|20703.8
11:22:14|20703.77
11:22:15|20703.09
11:22:16|20702.58
11:22:17|20700.57
11:22:19|20702.35
11:22:19|20702.5
11:22:20|20702.99
11:22:21|20703.79
11:22:22|20702.85
11:22:23|20701.37
11:22:24|20702.
11:22:25|20699.18
11:22:26|20698.
11:22:27|20700.04
11:22:28|20704.6
11:22:29|20704.97
11:22:30|20704.47
11:22:31|20704.82
11:22:32|20702.9
11:22:33|20702.31
11:22:34|20703.04
11:22:35|20702.53
11:22:37|20702.59
11:22:38|20701.75
11:22:39|20700.74
11:22:40|20700.61
11:22:41|20699.66
11:22:42|20700.4
11:22:43|20699.19
11:22:45|20701.14
11:22:45|20701.48
11:22:47|20700.89
11:22:48|20701.
11:22:48|20699.14
11:22:50|20698.34
11:22:51|20698.66
11:22:53|20698.1
11:22:53|20698.32
11:22:54|20699.74
11:22:55|20699.21
11:22:56|20699.9
11:22:57|20700.03
11:22:58|20699.65
11:22:59|20699.61
11:23:00|20699.17
11:23:01|20700.47
11:23:02|20699.87
11:23:03|20699.89
11:23:04|20701.47
11:23:05|20703.61
11:23:06|20704.17
11:23:07|20704.82
11:23:08|20704.68
11:23:09|20704.68
11:23:10|20702.63
11:23:11|20703.97
11:23:12|20703.34
11:23:13|20705.
11:23:15|20703.88
11:23:15|20704.88
11:23:16|20704.26
11:23:18|20705.51
11:23:19|20705.58
11:23:20|20702.78
11:23:21|20704.14
11:23:22|20704.78
11:23:24|20704.74
11:23:25|20704.76
11:23:26|20704.73
11:23:26|20704.46
11:23:27|20704.23
11:23:29|20704.39
11:23:30|20704.72
11:23:32|20702.16
11:23:32|20701.75
11:23:33|20699.56
11:23:34|20699.21
11:23:36|20698.49
11:23:37|20697.27
11:23:38|20698.45
11:23:39|20696.83
11:23:40|20698.29
11:23:40|20697.8
11:23:42|20699.17
11:23:43|20699.27
11:23:44|20698.24
11:23:45|20698.22
11:23:46|20697.01
11:23:47|20698.16
11:23:48|20697.83
11:23:50|20699.5
11:23:50|20698.6
11:23:51|20698.84
11:23:53|20698.18
11:23:53|20698.31
11:23:55|20696.92
11:23:57|20697.75
11:23:57|20698.03
11:23:58|20698.76
11:23:59|20697.76
11:24:00|20698.31
11:24:01|20698.69
11:24:03|20700.9
11:24:04|20700.47
11:24:05|20700.87
11:24:06|20700.82
11:24:07|20701.06
11:24:09|20702.7
11:24:09|20702.68
11:24:10|20703.18
11:24:11|20703.16
11:24:12|20703.03
11:24:13|20703.15
11:24:14|20701.95
11:24:15|20702.15
11:24:16|20702.09
11:24:17|20701.54
11:24:18|20701.66
11:24:19|20701.65
11:24:20|20702.04
11:24:21|20702.68
11:24:22|20702.22
11:24:23|20702.79
11:24:24|20702.61
11:24:25|20702.94
11:24:26|20701.81
11:24:27|20701.77
11:24:28|20702.68
11:24:29|20703.03
11:24:30|20702.39
11:24:31|20702.27
11:24:32|20702.89
11:24:33|20703.55
11:24:34|20703.72
11:24:35|20703.87
11:24:37|20706.13
11:24:38|20705.51
11:24:38|20705.83
11:24:40|20705.91
11:24:41|20706.36
11:24:42|20705.56
11:24:43|20705.6
11:24:44|20705.94
11:24:44|20705.5
11:24:46|20705.5
11:24:46|20705.5
11:24:48|20705.98
11:24:48|20702.85
11:24:50|20702.19
11:24:50|20700.9
11:24:52|20701.34
11:24:53|20702.36
11:24:54|20701.75
11:24:56|20701.34
11:24:57|20702.46
11:24:58|20702.62
11:24:59|20703.02
11:25:01|20703.51
11:25:03|20703.46
11:25:04|20702.77
11:25:05|20703.04
11:25:06|20703.24
11:25:08|20701.75
11:25:09|20702.58
11:25:10|20703.28
11:25:11|20702.15
11:25:12|20703.
11:25:13|20703.35
11:25:14|20703.44
11:25:16|20705.39
11:25:16|20705.96
11:25:18|20705.73
11:25:18|20706.05
11:25:20|20708.42
11:25:21|20709.8
11:25:22|20709.37
11:25:23|20709.02
11:25:24|20708.77
11:25:25|20709.88
11:25:26|20710.94
11:25:27|20709.94
11:25:28|20711.06
11:25:29|20711.23
11:25:30|20711.67
11:25:31|20711.74
11:25:32|20712.07
11:25:33|20714.69
11:25:34|20713.85
11:25:35|20711.22
11:25:36|20711.58
11:25:37|20712.57
11:25:38|20711.89
11:25:39|20711.97
11:25:40|20712.06
11:25:41|20712.24
11:25:42|20714.
11:25:43|20712.66
11:25:45|20712.01
11:25:46|20711.94
11:25:48|20707.41
11:25:48|20707.89
11:25:50|20706.57
11:25:51|20708.27
11:25:52|20707.91
11:25:53|20708.98
11:25:54|20709.79
11:25:55|20709.69
11:25:57|20710.56
11:25:57|20709.49
11:25:58|20709.89
11:25:59|20709.06
11:26:00|20708.2
11:26:01|20709.47
11:26:02|20709.07
11:26:04|20707.27
11:26:05|20706.72
11:26:06|20705.75
11:26:07|20705.31
11:26:09|20706.9
11:26:09|20707.26
11:26:10|20710.85
11:26:11|20709.28
11:26:12|20710.09
11:26:13|20710.06
11:26:15|20710.9
11:26:15|20711.76
11:26:16|20712.72
11:26:17|20712.5
11:26:18|20712.82
11:26:19|20717.09
11:26:20|20716.86
11:26:21|20715.87
11:26:22|20714.32
11:26:23|20715.6
11:26:25|20716.68
11:26:26|20715.06
11:26:27|20714.36
11:26:28|20716.25
11:26:29|20716.24
11:26:30|20713.95
11:26:31|20715.53
11:26:32|20711.98
11:26:33|20712.9
11:26:34|20713.46
11:26:35|20712.74
11:26:36|20714.14
11:26:37|20714.66
11:26:38|20715.5
11:26:39|20716.08
11:26:40|20715.65
11:26:41|20715.39
11:26:42|20716.84
11:26:43|20717.37
11:26:44|20717.82
11:26:46|20718.25
11:26:47|20717.17
11:26:47|20718.73
11:26:48|20717.17
11:26:50|20716.6
11:26:51|20716.94
11:26:52|20710.27
11:26:53|20711.89
11:26:54|20711.63
11:26:55|20713.21
11:26:56|20712.38
11:26:57|20713.5
11:26:58|20714.42
11:27:00|20714.49
11:27:01|20713.21
11:27:01|20713.23
11:27:03|20713.88
11:27:04|20714.6
11:27:05|20713.96
11:27:06|20714.22
11:27:07|20713.36
11:27:08|20714.59
11:27:09|20713.9
11:27:10|20715.43
11:27:11|20715.45
11:27:13|20715.94
11:27:13|20715.57
11:27:14|20715.83
11:27:16|20715.56
11:27:17|20715.5
11:27:18|20715.98
11:27:18|20716.2
11:27:19|20716.92
11:27:20|20718.
11:27:22|20717.78
11:27:23|20717.4
11:27:23|20717.68
11:27:25|20719.21
11:27:26|20718.68
11:27:27|20718.74
11:27:27|20718.75
11:27:29|20719.72
11:27:29|20719.72
11:27:30|20720.18
11:27:31|20720.19
11:27:33|20717.84
11:27:34|20716.84
11:27:34|20716.12
11:27:36|20715.51
11:27:37|20715.85
11:27:37|20716.24
11:27:39|20714.61
11:27:39|20715.39
11:27:40|20714.3
11:27:41|20715.58
11:27:42|20714.93
11:27:44|20715.51
11:27:45|20716.41
11:27:45|20715.65
11:27:47|20715.87
11:27:47|20716.14
11:27:48|20715.91
11:27:50|20715.
11:27:52|20715.61
11:27:52|20712.01
11:27:53|20711.
11:27:55|20712.41
11:27:57|20713.41
11:27:58|20714.77
11:28:00|20715.08
11:28:00|20715.16
11:28:01|20715.07
11:28:03|20713.69
11:28:05|20714.1
11:28:06|20713.8
11:28:06|20715.22
11:28:08|20715.72
11:28:09|20716.68
11:28:10|20717.07
11:28:12|20719.9
11:28:13|20718.68
11:28:14|20717.69
11:28:15|20720.83
11:28:16|20720.19
11:28:17|20720.3
11:28:18|20721.17
11:28:19|20722.27
11:28:19|20721.54
11:28:20|20721.81
11:28:22|20721.61
11:28:23|20722.58
11:28:24|20722.67
11:28:24|20723.25
11:28:25|20723.29
11:28:27|20722.75
11:28:27|20720.83
11:28:29|20722.43
11:28:30|20721.99
11:28:30|20721.95
11:28:32|20722.03
11:28:33|20719.7
11:28:34|20719.91
11:28:35|20719.25
11:28:37|20719.09
11:28:37|20718.07
11:28:38|20717.6
11:28:39|20717.65
11:28:40|20717.22
11:28:41|20716.79
11:28:42|20718.73
11:28:43|20718.35
11:28:44|20717.66
11:28:45|20718.95
11:28:46|20719.98
11:28:47|20720.85
11:28:48|20720.37
11:28:49|20722.55
11:28:51|20720.17
11:28:53|20720.3
11:28:53|20721.61
11:28:54|20721.69
11:28:55|20721.79
11:28:56|20722.49
11:28:57|20722.14
11:28:58|20721.83
11:28:59|20726.93
11:29:01|20725.06
11:29:02|20722.5
11:29:03|20722.31
11:29:05|20723.93
11:29:07|20723.65
11:29:08|20723.51
11:29:09|20723.94
11:29:10|20723.15
11:29:11|20723.23
11:29:12|20721.65
11:29:13|20722.67
11:29:14|20724.93
11:29:15|20726.69
11:29:16|20726.54
11:29:17|20724.92
11:29:19|20724.
11:29:19|20725.6
11:29:21|20723.4
11:29:22|20723.6
11:29:23|20724.61
11:29:23|20725.16
11:29:25|20725.48
11:29:26|20724.22
11:29:26|20726.16
11:29:27|20726.12
11:29:29|20728.5
11:29:30|20728.47
11:29:31|20727.76
11:29:32|20725.71
11:29:33|20729.48
11:29:34|20729.32
11:29:35|20729.16
11:29:36|20728.52
11:29:37|20728.11
11:29:38|20726.45
11:29:39|20726.14
11:29:40|20725.03
11:29:41|20724.9
11:29:42|20726.
11:29:43|20725.1
11:29:44|20724.29
11:29:45|20725.27
11:29:46|20724.78
11:29:47|20724.14
11:29:48|20725.7
11:29:49|20726.
11:29:50|20724.86
11:29:51|20724.97
11:29:52|20724.54
11:29:53|20726.02
11:29:54|20725.97
11:29:56|20726.69
11:29:58|20728.12
11:29:58|20728.17
11:29:59|20727.58
11:30:01|20727.72
11:30:02|20727.25
11:30:02|20727.12
11:30:04|20728.43
11:30:05|20723.15
11:30:07|20723.98
11:30:07|20723.68
11:30:08|20719.96
11:30:09|20720.45
11:30:10|20719.62
11:30:11|20719.96
11:30:12|20720.6
11:30:14|20721.44
11:30:15|20720.54
11:30:16|20720.18
11:30:17|20721.76
11:30:18|20721.74
11:30:19|20722.41
11:30:20|20722.52
11:30:21|20721.49
11:30:22|20721.11
11:30:23|20720.21
11:30:24|20721.34
11:30:25|20721.
11:30:26|20720.82
11:30:27|20719.19
11:30:28|20720.11
11:30:30|20719.94
11:30:30|20720.12
11:30:32|20719.73
11:30:33|20719.18
11:30:34|20718.9
11:30:35|20718.37
11:30:36|20716.5
11:30:37|20715.25
11:30:38|20715.03
11:30:39|20714.74
11:30:40|20715.4
11:30:41|20716.1
11:30:42|20716.46
11:30:43|20715.85
11:30:44|20716.33
11:30:45|20716.04
11:30:47|20715.94
11:30:48|20715.58
11:30:49|20714.78
11:30:50|20715.5
11:30:51|20717.5
11:30:53|20716.79
11:30:54|20716.02
11:30:56|20714.76
11:30:56|20715.23
11:30:57|20715.51
11:31:00|20716.6
11:31:00|20716.34
11:31:01|20715.08
11:31:03|20714.76
11:31:04|20714.34
11:31:05|20714.51
11:31:07|20715.62
11:31:07|20715.49
11:31:08|20714.79
11:31:09|20715.26
11:31:10|20717.99
11:31:11|20717.61
11:31:12|20717.64
11:31:13|20716.31
11:31:14|20715.89
11:31:16|20716.37
11:31:17|20714.84
11:31:18|20715.46
11:31:19|20715.
11:31:20|20715.05
11:31:21|20715.08
11:31:22|20716.96
11:31:23|20715.54
11:31:24|20715.55
11:31:25|20716.09
11:31:26|20717.65
11:31:27|20717.17
11:31:28|20717.28
11:31:29|20717.65
11:31:30|20717.22
11:31:31|20717.24
11:31:32|20717.25
11:31:33|20717.01
11:31:34|20718.88
11:31:35|20716.8
11:31:36|20716.09
11:31:37|20716.13
11:31:38|20715.64
11:31:39|20715.2
11:31:40|20709.73
11:31:41|20709.86
11:31:42|20710.32
11:31:43|20709.05
11:31:44|20710.17
11:31:45|20709.92
11:31:46|20708.44
11:31:47|20709.15
11:31:48|20708.04
11:31:49|20707.27
11:31:50|20707.96
11:31:52|20707.39
11:31:54|20707.34
11:31:54|20708.44
11:31:56|20707.82
11:31:57|20706.87
11:31:58|20706.05
11:32:00|20704.16
11:32:01|20702.66
11:32:03|20702.61
11:32:03|20703.42
11:32:05|20702.09
11:32:07|20703.5
11:32:08|20702.9
11:32:09|20704.06
11:32:10|20704.75
11:32:11|20704.51
11:32:12|20704.4
11:32:14|20705.
11:32:14|20704.75
11:32:15|20707.4
11:32:17|20709.18
11:32:18|20708.5
11:32:18|20707.51
11:32:20|20704.37
11:32:21|20705.11
11:32:22|20704.93
11:32:22|20704.25
11:32:23|20704.12
11:32:25|20705.01
11:32:26|20706.72
11:32:27|20706.74
11:32:28|20706.48
11:32:29|20704.75
11:32:30|20704.
11:32:31|20704.92
11:32:32|20704.97
11:32:33|20705.93
11:32:34|20705.63
11:32:35|20707.87
11:32:36|20709.99
11:32:37|20709.03
11:32:38|20708.46
11:32:39|20709.63
11:32:40|20709.18
11:32:41|20709.68
11:32:42|20709.17
11:32:44|20711.24
11:32:45|20710.15
11:32:45|20710.45
11:32:46|20711.24
11:32:48|20712.22
11:32:49|20711.46
11:32:49|20711.22
11:32:51|20711.19
11:32:52|20710.
11:32:53|20711.2
11:32:54|20711.02
11:32:55|20709.23
11:32:56|20709.66
11:32:57|20709.88
11:32:58|20708.49
11:32:59|20709.83
11:33:00|20710.28
11:33:01|20709.71
11:33:02|20709.21
11:33:03|20709.28
11:33:05|20709.51
11:33:06|20709.28
11:33:07|20709.28
11:33:08|20709.97
11:33:09|20709.28
11:33:10|20709.48
11:33:11|20709.09
11:33:12|20708.97
11:33:13|20711.35
11:33:14|20711.83
11:33:15|20711.64
11:33:16|20711.43
11:33:18|20711.29
11:33:19|20711.07
11:33:20|20711.19
11:33:20|20711.6
11:33:22|20711.12
11:33:23|20710.7
11:33:24|20710.63
11:33:25|20710.73
11:33:26|20709.92
11:33:27|20709.59
11:33:28|20709.84
11:33:28|20710.42
11:33:30|20710.98
11:33:31|20710.95
11:33:32|20710.26
11:33:32|20710.09
11:33:34|20709.24
11:33:35|20711.23
11:33:36|20710.91
11:33:37|20711.71
11:33:38|20709.98
11:33:39|20711.46
11:33:40|20710.16
11:33:41|20711.61
11:33:41|20710.92
11:33:43|20710.34
11:33:44|20710.67
11:33:45|20710.06
11:33:45|20709.9
11:33:48|20710.36
11:33:48|20711.05
11:33:49|20710.
11:33:50|20711.21
11:33:51|20709.48
11:33:52|20709.48
11:33:53|20709.19
11:33:54|20708.69
11:33:56|20709.06
11:33:56|20707.9
11:33:58|20705.73
11:33:58|20706.72
11:34:00|20705.89
11:34:00|20706.21
11:34:03|20705.09
11:34:03|20705.11
11:34:05|20705.87
11:34:06|20705.58
11:34:08|20704.89
11:34:08|20705.14
11:34:10|20705.17
11:34:11|20707.14
11:34:12|20706.19
11:34:12|20705.61
11:34:13|20706.87
11:34:14|20707.26
11:34:15|20706.48
11:34:17|20706.69
11:34:18|20707.04
11:34:19|20706.58
11:34:20|20710.74
11:34:22|20709.94
11:34:23|20709.52
11:34:24|20710.22
11:34:25|20710.23
11:34:26|20710.72
11:34:27|20711.64
11:34:28|20710.8
11:34:29|20709.71
11:34:30|20710.51
11:34:32|20710.68
11:34:32|20710.97
11:34:33|20710.59
11:34:35|20710.59
11:34:35|20710.78
11:34:37|20710.25
11:34:38|20710.91
11:34:39|20710.97
11:34:40|20710.13
11:34:41|20710.38
11:34:42|20709.93
11:34:43|20709.25
11:34:44|20709.92
11:34:45|20709.79
11:34:46|20709.41
11:34:47|20708.79
11:34:48|20708.91
11:34:49|20707.7
11:34:50|20707.76
11:34:51|20707.68
11:34:52|20707.37
11:34:53|20707.09
11:34:54|20707.7
11:34:55|20707.
11:34:57|20707.73
11:34:57|20707.75
11:34:58|20708.89
11:34:59|20707.67
11:35:00|20708.13
11:35:01|20707.86
11:35:03|20707.08
11:35:04|20707.08
11:35:05|20707.72
11:35:07|20707.71
11:35:07|20706.99
11:35:08|20707.19
11:35:09|20706.46
11:35:11|20706.06
11:35:12|20706.08
11:35:13|20708.01
11:35:14|20707.92
11:35:15|20707.33
11:35:17|20707.89
11:35:17|20706.97
11:35:18|20706.91
11:35:19|20707.45
11:35:20|20706.98
11:35:21|20707.62
11:35:22|20708.18
11:35:23|20707.91
11:35:25|20707.68
11:35:26|20707.68
11:35:27|20708.09
11:35:28|20707.32
11:35:29|20707.77
11:35:30|20704.47
11:35:31|20704.99
11:35:33|20704.69
11:35:34|20703.49
11:35:34|20703.58
11:35:36|20703.58
11:35:37|20703.98
11:35:38|20703.11
11:35:38|20704.09
11:35:39|20704.56
11:35:41|20704.78
11:35:42|20703.49
11:35:43|20703.94
11:35:43|20703.9
11:35:45|20706.92
11:35:46|20705.02
11:35:47|20704.51
11:35:48|20704.47
11:35:49|20704.49
11:35:50|20705.1
11:35:50|20705.19
11:35:52|20704.74
11:35:53|20704.17
11:35:55|20703.78
11:35:56|20701.39
11:35:57|20702.06
11:35:59|20702.17
11:36:00|20702.17
11:36:02|20700.46
11:36:03|20697.79
11:36:04|20697.98
11:36:05|20696.43
11:36:06|20698.17
11:36:07|20698.05
11:36:08|20697.88
11:36:10|20698.78
11:36:11|20698.16
11:36:12|20697.13
11:36:13|20698.49
11:36:14|20698.65
11:36:14|20698.55
11:36:15|20701.08
11:36:16|20700.47
11:36:17|20700.7
11:36:18|20702.13
11:36:19|20700.99
11:36:21|20700.83
11:36:22|20700.86
11:36:22|20700.88
11:36:24|20700.31
11:36:25|20700.81
11:36:26|20700.42
11:36:27|20700.93
11:36:28|20700.81
11:36:29|20698.4
11:36:31|20696.73
11:36:31|20697.85
11:36:33|20698.17
11:36:34|20698.12
11:36:35|20697.92
11:36:35|20697.55
11:36:36|20697.81
11:36:37|20697.36
11:36:38|20697.66
11:36:40|20697.93
11:36:40|20698.42
11:36:42|20698.39
11:36:42|20697.34
11:36:44|20698.55
11:36:45|20697.66
11:36:46|20696.6
11:36:47|20696.14
11:36:48|20694.9
11:36:49|20696.02
11:36:50|20696.32
11:36:51|20697.15
11:36:52|20695.46
11:36:53|20695.63
11:36:54|20695.29
11:36:55|20692.33
11:36:56|20691.87
11:36:57|20692.5
11:36:59|20701.99
11:36:59|20696.31
11:37:01|20698.28
11:37:02|20694.85
11:37:03|20694.01
11:37:04|20694.71
11:37:06|20693.38
11:37:07|20691.51
11:37:09|20690.57
11:37:09|20692.97
11:37:10|20691.48
11:37:11|20691.74
11:37:12|20690.94
11:37:14|20691.43
11:37:14|20689.87
11:37:16|20690.44
11:37:17|20688.85
11:37:18|20689.41
11:37:18|20688.85
11:37:20|20689.29
11:37:21|20687.92
11:37:22|20688.56
11:37:23|20688.12
11:37:24|20687.29
11:37:25|20687.38
11:37:26|20687.68
11:37:27|20688.61
11:37:28|20689.72
11:37:29|20689.31
11:37:31|20689.22
11:37:32|20689.44
11:37:33|20691.19
11:37:34|20691.1
11:37:34|20692.24
11:37:35|20691.27
11:37:36|20690.69
11:37:38|20690.85
11:37:39|20690.35
11:37:39|20690.39
11:37:40|20691.31
11:37:41|20690.88
11:37:43|20692.52
11:37:44|20692.92
11:37:45|20692.21
11:37:45|20693.
11:37:46|20693.15
11:37:48|20693.97
11:37:48|20695.31
11:37:49|20699.3
11:37:51|20697.64
11:37:51|20697.31
11:37:52|20698.55
11:37:53|20697.44
11:37:54|20696.68
11:37:56|20696.76
11:37:57|20696.21
11:37:57|20697.07
11:37:59|20696.16
11:38:00|20696.25
11:38:01|20698.02
11:38:02|20699.
11:38:04|20697.22
11:38:05|20696.94
11:38:07|20697.02
11:38:08|20697.44
11:38:09|20698.3
11:38:10|20698.73
11:38:11|20699.07
11:38:13|20698.21
11:38:14|20698.44
11:38:15|20701.02
11:38:16|20700.78
11:38:17|20700.46
11:38:18|20695.44
11:38:19|20696.12
11:38:21|20695.21
11:38:22|20695.16
11:38:23|20695.51
11:38:24|20694.69
11:38:25|20695.83
11:38:26|20695.2
11:38:27|20696.5
11:38:28|20696.64
11:38:30|20697.59
11:38:31|20697.58
11:38:32|20697.61
11:38:33|20698.07
11:38:33|20695.7
11:38:35|20694.8
11:38:35|20694.76
11:38:37|20694.66
11:38:37|20695.55
11:38:39|20695.66
11:38:40|20695.85
11:38:41|20695.75
11:38:42|20695.71
11:38:43|20695.52
11:38:44|20695.73
11:38:44|20695.72
11:38:46|20694.84
11:38:47|20695.5
11:38:48|20695.63
11:38:48|20696.2
11:38:50|20694.87
11:38:51|20695.49
11:38:52|20695.29
11:38:53|20694.85
11:38:54|20694.58
11:38:55|20694.31
11:38:56|20693.69
11:38:57|20694.16
11:38:58|20695.72
11:38:59|20695.72
11:39:01|20696.49
11:39:01|20695.9
11:39:03|20695.18
11:39:04|20692.37
11:39:05|20692.02
11:39:06|20691.65
11:39:07|20692.02
11:39:09|20693.16
11:39:11|20693.11
11:39:12|20693.71
11:39:12|20693.55
11:39:14|20693.16
11:39:15|20694.19
11:39:16|20694.57
11:39:17|20694.41
11:39:18|20694.43
11:39:19|20694.48
11:39:20|20693.79
11:39:21|20693.58
11:39:22|20693.15
11:39:23|20690.52
11:39:25|20690.85
11:39:26|20690.49
11:39:27|20691.27
11:39:28|20693.58
11:39:29|20693.22
11:39:30|20692.72
11:39:31|20693.16
11:39:32|20693.41
11:39:33|20694.46
11:39:34|20696.06
11:39:35|20694.63
11:39:36|20694.65
11:39:37|20694.11
11:39:38|20695.27
11:39:39|20694.63
11:39:40|20698.63
11:39:41|20697.09
11:39:42|20697.46
11:39:43|20697.6
11:39:44|20696.74
11:39:45|20695.45
11:39:47|20696.65
11:39:47|20696.21
11:39:48|20695.2
11:39:49|20694.22
11:39:50|20693.52
11:39:51|20693.86
11:39:52|20693.53
11:39:53|20693.87
11:39:54|20694.14
11:39:55|20692.4
11:39:56|20692.81
11:39:57|20692.29
11:39:58|20692.02
11:39:59|20692.01
11:40:00|20692.04
11:40:02|20692.39
11:40:03|20691.58
11:40:05|20691.81
11:40:06|20691.72
11:40:08|20689.46
11:40:08|20688.9
11:40:09|20689.66
11:40:10|20690.86
11:40:11|20689.54
11:40:13|20690.17
11:40:15|20689.61
11:40:16|20689.57
11:40:17|20690.78
11:40:18|20691.03
11:40:19|20690.69
11:40:20|20690.05
11:40:21|20689.84
11:40:22|20689.6
11:40:23|20688.95
11:40:24|20687.98
11:40:25|20688.65
11:40:26|20687.85
11:40:27|20689.01
11:40:28|20687.83
11:40:29|20688.45
11:40:30|20686.4
11:40:31|20687.45
11:40:32|20686.98
11:40:33|20686.7
11:40:34|20687.47
11:40:35|20687.11
11:40:36|20686.3
11:40:38|20686.8
11:40:39|20687.33
11:40:39|20687.91
11:40:40|20688.25
11:40:42|20689.06
11:40:42|20687.3
11:40:44|20687.66
11:40:45|20687.9
11:40:45|20687.21
11:40:46|20688.85
11:40:48|20688.77
11:40:49|20687.29
11:40:49|20687.07
11:40:50|20687.39
11:40:52|20687.98
11:40:53|20687.9
11:40:54|20687.11
11:40:55|20686.57
11:40:56|20685.4
11:40:57|20686.87
11:40:58|20686.65
11:40:59|20686.68
11:40:59|20688.07
11:41:00|20688.39
11:41:02|20689.18
11:41:04|20688.91
11:41:05|20688.19
11:41:07|20687.87
11:41:09|20690.57
11:41:09|20690.73
11:41:11|20690.52
11:41:12|20693.02
11:41:12|20695.36
11:41:14|20695.2
11:41:16|20698.12
11:41:17|20700.
11:41:17|20700.47
11:41:19|20701.59
11:41:20|20700.07
11:41:21|20700.03
11:41:22|20698.49
11:41:23|20699.21
11:41:24|20699.5
11:41:25|20699.6
11:41:26|20699.69
11:41:27|20699.35
11:41:28|20698.6
11:41:29|20700.03
11:41:30|20700.55
11:41:31|20701.3
11:41:32|20701.76
11:41:33|20701.38
11:41:34|20701.28
11:41:35|20700.22
11:41:36|20700.53
11:41:37|20701.47
11:41:38|20700.95
11:41:39|20700.95
11:41:40|20702.03
11:41:42|20699.46
11:41:42|20700.07
11:41:44|20700.21
11:41:44|20700.11
11:41:45|20700.46
11:41:47|20700.08
11:41:47|20700.09
11:41:49|20700.66
11:41:49|20700.14
11:41:50|20700.02
11:41:51|20699.64
11:41:52|20700.27
11:41:54|20699.8
11:41:55|20700.04
11:41:56|20700.89
11:41:57|20700.14
11:41:58|20699.92
11:41:59|20700.27
11:42:00|20699.18
11:42:01|20698.85
11:42:02|20697.41
11:42:04|20698.22
11:42:05|20699.91
11:42:06|20700.43
11:42:08|20699.1
11:42:09|20699.29
11:42:11|20698.8
11:42:12|20697.97
11:42:13|20698.42
11:42:14|20698.8
11:42:16|20699.18
11:42:16|20699.24
11:42:18|20699.21
11:42:19|20699.76
11:42:20|20699.22
11:42:21|20699.3
11:42:22|20700.78
11:42:23|20699.95
11:42:24|20699.68
11:42:26|20700.95
11:42:26|20701.15
11:42:28|20701.13
11:42:29|20700.88
11:42:30|20701.17
11:42:30|20704.81
11:42:32|20703.9
11:42:33|20704.33
11:42:34|20708.17
11:42:35|20706.9
11:42:37|20704.78
11:42:37|20705.12
11:42:39|20705.73
11:42:39|20703.94
11:42:40|20703.67
11:42:41|20704.39
11:42:43|20702.43
11:42:44|20703.28
11:42:46|20704.25
11:42:47|20706.91
11:42:47|20710.28
11:42:48|20710.87
11:42:50|20711.33
11:42:51|20706.83
11:42:52|20707.11
11:42:53|20710.02
11:42:54|20710.36
11:42:55|20709.56
11:42:56|20709.98
11:42:57|20709.22
11:42:58|20708.68
11:42:59|20707.67
11:43:00|20707.13
11:43:01|20706.18
11:43:02|20706.94
11:43:03|20706.49
11:43:05|20708.08
11:43:06|20707.78
11:43:07|20709.
11:43:09|20710.8
11:43:10|20711.16
11:43:10|20710.85
11:43:12|20712.91
11:43:12|20713.39
11:43:13|20713.05
11:43:14|20708.04
11:43:15|20710.94
11:43:17|20711.41
11:43:18|20710.05
11:43:19|20710.06
11:43:20|20710.68
11:43:21|20709.69
11:43:22|20710.12
11:43:23|20710.35
11:43:24|20710.34
11:43:25|20709.23
11:43:26|20710.84
11:43:27|20710.02
11:43:28|20709.93
11:43:29|20710.07
11:43:30|20710.07
11:43:31|20710.03
11:43:32|20709.89
11:43:33|20709.44
11:43:34|20709.39
11:43:35|20710.24
11:43:36|20710.05
11:43:38|20705.03
11:43:38|20706.35
11:43:39|20706.71
11:43:40|20709.
11:43:41|20707.86
11:43:42|20707.35
11:43:44|20706.94
11:43:45|20707.11
11:43:45|20707.19
11:43:46|20706.55
11:43:47|20706.55
11:43:48|20706.92
11:43:50|20706.65
11:43:50|20707.02
11:43:52|20705.2
11:43:52|20705.61
11:43:53|20705.62
11:43:54|20706.29
11:43:55|20706.13
11:43:56|20709.82
11:43:57|20709.46
11:43:58|20708.89
11:44:00|20709.87
11:44:00|20708.94
11:44:01|20708.92
11:44:03|20709.01
11:44:04|20707.71
11:44:05|20708.1
11:44:06|20708.76
11:44:07|20710.08
11:44:08|20709.96
11:44:10|20710.69
11:44:11|20709.42
11:44:13|20709.32
11:44:14|20710.17
11:44:14|20710.46
11:44:16|20711.41
11:44:16|20710.53
11:44:18|20710.79
11:44:19|20710.82
11:44:20|20711.08
11:44:21|20711.07
11:44:21|20708.44
11:44:23|20709.47
11:44:24|20709.25
11:44:24|20709.38
11:44:25|20709.42
11:44:27|20709.21
11:44:28|20709.33
11:44:29|20710.2
11:44:30|20709.38
11:44:31|20709.98
11:44:32|20710.07
11:44:33|20708.71
11:44:34|20708.78
11:44:35|20708.06
11:44:36|20706.91
11:44:37|20706.69
11:44:38|20706.48
11:44:39|20707.53
11:44:40|20706.97
11:44:41|20704.94
11:44:42|20703.75
11:44:43|20703.97
11:44:44|20704.59
11:44:45|20704.
11:44:46|20703.9
11:44:47|20704.36
11:44:48|20703.48
11:44:49|20701.77
11:44:50|20703.78
11:44:51|20703.94
11:44:52|20703.9
11:44:53|20704.03
11:44:54|20706.35
11:44:56|20706.45
11:44:57|20705.2
11:44:58|20704.94
11:44:59|20706.26
11:45:00|20704.97
11:45:01|20705.5
11:45:02|20703.68
11:45:03|20703.47
11:45:04|20702.02
11:45:06|20702.85
11:45:07|20701.18
11:45:08|20702.24
11:45:10|20702.68
11:45:11|20702.2
11:45:12|20702.06
11:45:13|20700.77
11:45:13|20698.9
11:45:15|20699.26
11:45:16|20699.79
11:45:17|20698.98
11:45:18|20700.02
11:45:19|20699.79
11:45:19|20699.5
11:45:20|20700.2
11:45:22|20701.73
11:45:23|20702.36
11:45:25|20700.8
11:45:26|20701.12
11:45:27|20701.11
11:45:28|20701.15
11:45:29|20702.11
11:45:29|20700.8
11:45:30|20700.56
11:45:32|20700.24
11:45:33|20701.19
11:45:34|20700.
11:45:35|20700.27
11:45:36|20700.
11:45:37|20701.59
11:45:38|20700.89
11:45:39|20701.67
11:45:40|20699.86
11:45:41|20699.42
11:45:42|20699.43
11:45:43|20699.7
11:45:44|20699.55
11:45:45|20698.8
11:45:46|20699.22
11:45:47|20699.26
11:45:48|20701.57
11:45:49|20701.96
11:45:50|20702.21
11:45:51|20701.75
11:45:52|20701.98
11:45:53|20701.03
11:45:54|20702.12
11:45:55|20701.5
11:45:56|20702.79
11:45:57|20702.6
11:45:58|20702.39
11:45:59|20702.01
11:46:00|20700.12
11:46:01|20699.98
11:46:02|20701.05
11:46:04|20698.58
11:46:06|20696.15
11:46:07|20700.03
11:46:09|20702.13
11:46:10|20698.4
11:46:12|20696.68
11:46:13|20696.5
11:46:14|20695.44
11:46:15|20695.73
11:46:16|20695.94
11:46:17|20696.95
11:46:18|20697.81
11:46:19|20697.35
11:46:21|20696.17
11:46:22|20697.41
11:46:22|20697.83
11:46:24|20696.83
11:46:24|20697.4
11:46:25|20697.01
11:46:27|20698.05
11:46:28|20695.99
11:46:29|20694.8
11:46:30|20694.44
11:46:31|20694.87
11:46:32|20694.48
11:46:32|20693.
11:46:34|20694.17
11:46:36|20694.27
11:46:36|20694.04
11:46:37|20693.61
11:46:38|20693.11
11:46:39|20693.58
11:46:40|20692.73
11:46:41|20692.34
11:46:42|20693.14
11:46:43|20693.44
11:46:44|20693.15
11:46:45|20692.64
11:46:46|20692.36
11:46:47|20692.36
11:46:48|20692.31
11:46:49|20691.53
11:46:50|20692.51
11:46:51|20692.38
11:46:52|20693.3
11:46:53|20693.58
11:46:54|20694.39
11:46:55|20694.
11:46:56|20694.68
11:46:57|20694.6
11:46:58|20694.77
11:47:00|20694.28
11:47:00|20694.78
11:47:02|20694.78
11:47:03|20694.35
11:47:04|20693.32
11:47:05|20692.84
11:47:06|20691.98
11:47:07|20692.52
11:47:09|20692.56
11:47:10|20691.63
11:47:12|20695.39
11:47:12|20695.53
11:47:13|20696.16
11:47:15|20695.05
11:47:16|20695.98
11:47:18|20695.73
11:47:18|20695.92
11:47:19|20695.3
11:47:20|20695.35
11:47:21|20697.41
11:47:23|20697.51
11:47:23|20697.28
11:47:24|20697.63
11:47:26|20696.16
11:47:26|20696.85
11:47:28|20697.66
11:47:30|20699.04
11:47:31|20698.73
11:47:32|20699.17
11:47:32|20697.96
11:47:33|20698.47
11:47:34|20699.17
11:47:36|20699.15
11:47:36|20699.79
11:47:38|20699.91
11:47:39|20699.64
11:47:40|20699.7
11:47:41|20700.
11:47:42|20700.
11:47:43|20700.39
11:47:44|20699.62
11:47:45|20698.53
11:47:46|20697.58
11:47:47|20698.43
11:47:48|20698.44
11:47:49|20698.91
11:47:50|20698.76
11:47:51|20699.4
11:47:52|20699.16
11:47:53|20698.37
11:47:54|20699.14
11:47:55|20699.15
11:47:56|20699.14
11:47:57|20698.84
11:47:58|20698.36
11:47:59|20696.76
11:48:00|20696.78
11:48:01|20697.28
11:48:02|20697.5
11:48:03|20695.63
11:48:04|20694.53
11:48:05|20696.
11:48:06|20696.
11:48:07|20695.89
11:48:09|20695.33
11:48:09|20696.49
11:48:11|20695.73
11:48:12|20697.57
11:48:14|20696.98
11:48:15|20697.
11:48:16|20696.55
11:48:16|20699.12
11:48:18|20699.07
11:48:19|20698.16
11:48:20|20698.39
11:48:20|20697.64
11:48:22|20698.28
11:48:23|20698.34
11:48:25|20697.67
11:48:26|20697.31
11:48:27|20697.6
11:48:28|20698.58
11:48:29|20698.56
11:48:30|20699.05
11:48:31|20699.54
11:48:32|20700.01
11:48:33|20699.61
11:48:34|20698.72
11:48:35|20698.06
11:48:36|20698.73
11:48:37|20698.63
11:48:38|20698.8
11:48:39|20698.55
11:48:40|20698.68
11:48:41|20698.91
11:48:42|20700.
11:48:43|20699.38
11:48:44|20698.18
11:48:45|20698.2
11:48:46|20697.64
11:48:48|20697.54
11:48:49|20697.71
11:48:50|20698.95
11:48:50|20699.16
11:48:51|20698.71
11:48:52|20698.72
11:48:54|20698.61
11:48:55|20698.92
11:48:55|20698.53
11:48:57|20699.5
11:48:57|20699.58
11:48:58|20699.79
11:48:59|20698.87
11:49:00|20699.4
11:49:01|20698.77
11:49:03|20698.58
11:49:03|20698.62
11:49:05|20697.73
11:49:06|20698.28
11:49:07|20698.23
11:49:07|20698.07
11:49:09|20698.07
11:49:10|20697.65
11:49:11|20696.91
11:49:12|20698.1
11:49:14|20697.02
11:49:15|20698.26
11:49:17|20697.09
11:49:18|20696.8
11:49:19|20696.16
11:49:19|20696.13
11:49:22|20696.13
11:49:22|20695.46
11:49:23|20695.43
11:49:24|20695.71
11:49:25|20696.76
11:49:26|20695.81
11:49:27|20695.38
11:49:28|20695.3
11:49:29|20695.48
11:49:30|20696.29
11:49:32|20695.8
11:49:33|20696.37
11:49:34|20697.85
11:49:36|20697.29
11:49:36|20697.43
11:49:37|20697.87
11:49:38|20697.45
11:49:39|20697.82
11:49:41|20697.18
11:49:42|20697.58
11:49:42|20696.49
11:49:44|20696.71
11:49:45|20697.27
11:49:45|20696.79
11:49:47|20696.34
11:49:48|20696.6
11:49:48|20696.99
11:49:50|20697.
11:49:52|20697.68
11:49:52|20698.47
11:49:53|20697.27
11:49:54|20697.71
11:49:55|20697.01
11:49:56|20696.25
11:49:57|20695.68
11:49:58|20695.75
11:49:59|20695.44
11:50:00|20695.15
11:50:01|20696.02
11:50:02|20695.3
11:50:03|20695.66
11:50:04|20695.7
11:50:05|20695.44
11:50:06|20696.1
11:50:07|20695.94
11:50:08|20696.08
11:50:10|20696.47
11:50:11|20696.42
11:50:13|20694.99
11:50:14|20695.3
11:50:15|20693.02
11:50:17|20694.72
11:50:17|20694.91
11:50:19|20694.25
11:50:19|20693.58
11:50:21|20693.89
11:50:22|20692.95
11:50:23|20693.15
11:50:24|20693.56
11:50:25|20693.59
11:50:26|20693.77
11:50:28|20693.58
11:50:29|20692.6
11:50:30|20692.54
11:50:31|20692.37
11:50:32|20692.46
11:50:33|20694.05
11:50:34|20693.71
11:50:35|20693.38
11:50:37|20692.72
11:50:38|20693.
11:50:38|20692.98
11:50:39|20692.74
11:50:41|20692.53
11:50:42|20692.08
11:50:43|20692.36
11:50:44|20691.87
11:50:45|20692.02
11:50:46|20691.72
11:50:47|20692.76
11:50:48|20692.84
11:50:49|20691.69
11:50:50|20692.02
11:50:51|20692.12
11:50:52|20692.11
11:50:53|20691.99
11:50:54|20692.02
11:50:55|20692.
11:50:56|20691.43
11:50:57|20691.86
11:50:58|20694.74
11:50:59|20695.03
11:51:00|20694.79
11:51:01|20694.98
11:51:02|20695.58
11:51:03|20696.58
11:51:04|20697.5
11:51:05|20697.17
11:51:06|20699.92
11:51:07|20699.89
11:51:08|20700.61
11:51:09|20698.72
11:51:10|20698.72
11:51:11|20697.55
11:51:12|20696.6
11:51:14|20695.02
11:51:15|20696.15
11:51:17|20695.47
11:51:18|20694.42
11:51:18|20694.99
11:51:20|20695.12
11:51:21|20694.92
11:51:23|20694.46
11:51:24|20694.26
11:51:25|20694.5
11:51:26|20694.05
11:51:27|20694.88
11:51:28|20694.24
11:51:29|20695.
11:51:31|20694.36
11:51:31|20694.08
11:51:33|20692.98
11:51:33|20695.25
11:51:35|20694.
11:51:35|20693.76
11:51:36|20692.89
11:51:38|20692.64
11:51:39|20694.16
11:51:39|20694.25
11:51:41|20694.25
11:51:42|20694.25
11:51:42|20694.22
11:51:43|20693.73
11:51:44|20693.35
11:51:46|20693.8
11:51:47|20694.07
11:51:48|20693.44
11:51:48|20694.1
11:51:50|20696.41
11:51:50|20693.57
11:51:52|20693.1
11:51:52|20693.4
11:51:53|20696.4
11:51:54|20696.39
11:51:56|20697.34
11:51:57|20697.15
11:51:58|20697.15
11:51:59|20697.82
11:51:59|20697.5
11:52:00|20698.42
11:52:02|20698.
11:52:03|20701.59
11:52:04|20702.27
11:52:05|20702.93
11:52:05|20702.29
11:52:07|20702.41
11:52:08|20703.05
11:52:09|20701.44
11:52:10|20701.47
11:52:11|20702.41
11:52:12|20702.64
11:52:14|20702.97
11:52:15|20703.14
11:52:16|20703.15
11:52:18|20702.57
11:52:18|20704.42
11:52:19|20705.67
11:52:20|20705.5
11:52:21|20705.21
11:52:22|20705.15
11:52:23|20704.77
11:52:24|20705.64
11:52:25|20705.7
11:52:26|20705.5
11:52:28|20705.65
11:52:28|20705.78
11:52:29|20706.32
11:52:30|20705.27
11:52:31|20705.7
11:52:32|20705.63
11:52:33|20706.22
11:52:34|20705.28
11:52:35|20705.28
11:52:36|20705.29
11:52:38|20704.75
11:52:39|20705.27
11:52:39|20705.48
11:52:42|20706.13
11:52:43|20705.68
11:52:44|20706.48
11:52:44|20704.75
11:52:46|20704.51
11:52:47|20704.76
11:52:48|20704.62
11:52:48|20704.01
11:52:49|20704.62
11:52:50|20704.92
11:52:52|20704.99
11:52:53|20705.41
11:52:53|20705.62
11:52:56|20706.17
11:52:56|20706.17
11:52:57|20706.22
11:52:58|20706.12
11:52:59|20707.14
11:53:00|20706.7
11:53:01|20706.23
11:53:02|20707.72
11:53:03|20707.6
11:53:04|20712.38
11:53:05|20712.37
11:53:06|20712.81
11:53:07|20713.29
11:53:08|20712.44
11:53:09|20712.33
11:53:10|20713.97
11:53:11|20713.97
11:53:12|20717.55
11:53:14|20719.41
11:53:16|20717.65
11:53:17|20716.47
11:53:19|20718.52
11:53:19|20718.98
11:53:20|20718.95
11:53:21|20718.96
11:53:22|20718.92
11:53:23|20716.34
11:53:24|20713.49
11:53:25|20713.79
11:53:27|20714.19
11:53:28|20713.44
11:53:30|20716.09
11:53:30|20716.58
11:53:32|20715.33
11:53:32|20714.94
11:53:34|20715.08
11:53:35|20715.83
11:53:36|20715.92
11:53:36|20715.98
11:53:37|20716.23
11:53:39|20717.56
11:53:40|20718.02
11:53:42|20716.26
11:53:42|20717.14
11:53:44|20716.01
11:53:45|20716.48
11:53:46|20715.94
11:53:48|20716.3
11:53:48|20716.19
11:53:50|20715.56
11:53:50|20716.33
11:53:52|20715.89
11:53:53|20715.85
11:53:53|20715.98
11:53:54|20715.3
11:53:55|20715.92
11:53:56|20715.87
11:53:58|20715.76
11:53:59|20715.49
11:53:59|20714.48
11:54:00|20714.78
11:54:01|20715.25
11:54:03|20716.31
11:54:04|20716.23
11:54:04|20716.35
11:54:05|20716.86
11:54:07|20716.84
11:54:08|20716.59
11:54:09|20715.19
11:54:10|20716.35
11:54:11|20715.08
11:54:12|20715.43
11:54:13|20715.7
11:54:15|20715.67
11:54:15|20715.67
11:54:17|20715.65
11:54:19|20715.71
11:54:19|20715.59
11:54:20|20714.24
11:54:23|20714.61
11:54:23|20714.17
11:54:24|20714.16
11:54:25|20711.9
11:54:27|20706.47
11:54:29|20707.52
11:54:29|20706.79
11:54:30|20707.33
11:54:31|20709.06
11:54:32|20708.
11:54:33|20707.85
11:54:34|20707.02
11:54:35|20707.78
11:54:36|20707.86
11:54:38|20708.69
11:54:39|20708.7
11:54:40|20708.25
11:54:41|20708.3
11:54:42|20708.32
11:54:43|20707.95
11:54:44|20708.63
11:54:45|20708.71
11:54:46|20708.6
11:54:47|20708.03
11:54:48|20708.71
11:54:49|20709.19
11:54:50|20708.69
11:54:51|20707.64
11:54:52|20707.78
11:54:53|20707.79
11:54:54|20708.2
11:54:55|20707.71
11:54:56|20707.27
11:54:57|20709.12
11:54:58|20708.7
11:54:59|20708.09
11:55:00|20708.62
11:55:01|20710.37
11:55:02|20710.46
11:55:03|20709.62
11:55:04|20708.5
11:55:06|20706.51
11:55:07|20708.36
11:55:08|20708.2
11:55:08|20707.88
11:55:09|20708.02
11:55:10|20708.08
11:55:11|20707.06
11:55:12|20707.16
11:55:13|20708.02
11:55:15|20706.74
11:55:16|20707.35
11:55:18|20708.63
11:55:19|20709.04
11:55:19|20709.15
11:55:21|20707.8
11:55:22|20708.5
11:55:23|20708.37
11:55:24|20712.09
11:55:25|20712.5
11:55:26|20712.1
11:55:27|20712.49
11:55:29|20711.47
11:55:30|20711.53
11:55:31|20711.18
11:55:32|20711.9
11:55:33|20711.9
11:55:34|20711.85
11:55:35|20711.
11:55:36|20711.57
11:55:37|20712.56
11:55:38|20712.33
11:55:39|20712.01
11:55:40|20712.01
11:55:41|20711.96
11:55:42|20711.85
11:55:43|20713.24
11:55:44|20712.8
11:55:45|20712.9
11:55:46|20713.02
11:55:47|20712.26
11:55:48|20712.83
11:55:49|20712.9
11:55:50|20712.19
11:55:52|20712.3
11:55:52|20712.81
11:55:53|20713.36
11:55:54|20713.37
11:55:55|20713.36
11:55:56|20713.04
11:55:58|20712.93
11:56:00|20710.58
11:56:00|20711.64
11:56:01|20711.13
11:56:02|20710.32
11:56:03|20710.91
11:56:04|20712.58
11:56:05|20711.37
11:56:06|20712.47
11:56:07|20712.55
11:56:08|20712.96
11:56:09|20713.08
11:56:10|20714.18
11:56:11|20715.31
11:56:12|20714.89
11:56:13|20715.63
11:56:14|20715.14
11:56:15|20715.18
11:56:16|20715.84
11:56:18|20715.5
11:56:20|20715.35
11:56:21|20714.71
11:56:22|20714.56
11:56:22|20715.55
11:56:23|20715.57
11:56:25|20716.28
11:56:25|20716.04
11:56:28|20716.37
11:56:28|20716.15
11:56:30|20715.95
11:56:31|20716.62
11:56:32|20716.17
11:56:33|20716.19
11:56:34|20715.71
11:56:35|20716.22
11:56:36|20716.17
11:56:37|20716.37
11:56:38|20715.56
11:56:38|20716.61
11:56:39|20716.45
11:56:41|20716.62
11:56:42|20716.91
11:56:43|20717.78
11:56:45|20717.37
11:56:45|20717.15
11:56:47|20717.7
11:56:47|20717.87
11:56:49|20717.25
11:56:49|20717.5
11:56:51|20717.47
11:56:51|20716.89
11:56:53|20716.62
11:56:54|20715.4
11:56:55|20715.51
11:56:56|20716.49
11:56:56|20714.66
11:56:58|20716.28
11:56:59|20715.27
11:57:00|20715.52
11:57:00|20715.94
11:57:01|20716.34
11:57:03|20716.19
11:57:04|20716.42
11:57:05|20715.9
11:57:05|20716.21
11:57:07|20717.92
11:57:08|20717.25
11:57:09|20719.27
11:57:10|20719.46
11:57:11|20719.99
11:57:12|20719.93
11:57:13|20719.78
11:57:14|20719.87
11:57:15|20720.56
11:57:15|20722.19
11:57:16|20721.
11:57:18|20725.1
11:57:20|20721.06
11:57:20|20721.58
11:57:22|20722.31
11:57:23|20723.79
11:57:24|20722.48
11:57:24|20725.98
11:57:26|20725.11
11:57:27|20726.43
11:57:29|20726.59
11:57:29|20726.31
11:57:30|20725.92
11:57:31|20726.79
11:57:32|20726.26
11:57:33|20726.96
11:57:34|20727.13
11:57:36|20724.34
11:57:37|20723.75
11:57:38|20723.02
11:57:39|20722.53
11:57:40|20722.45
11:57:41|20722.13
11:57:42|20722.12
11:57:43|20721.98
11:57:44|20722.04
11:57:45|20721.54
11:57:46|20721.11
11:57:47|20721.96
11:57:48|20722.22
11:57:49|20721.77
11:57:50|20722.03
11:57:51|20721.73
11:57:52|20722.07
11:57:53|20725.4
11:57:54|20724.27
11:57:55|20724.1
11:57:56|20724.42
11:57:57|20725.51
11:57:58|20725.11
11:57:59|20725.54
11:58:00|20724.96
11:58:01|20726.51
11:58:02|20724.65
11:58:03|20725.23
11:58:04|20724.17
11:58:05|20724.31
11:58:06|20724.48
11:58:07|20723.74
11:58:08|20724.01
11:58:09|20722.97
11:58:10|20723.3
11:58:12|20722.57
11:58:13|20723.51
11:58:14|20724.46
11:58:15|20724.37
11:58:16|20724.06
11:58:17|20724.11
11:58:18|20724.38
11:58:20|20725.58
11:58:21|20725.61
11:58:22|20725.67
11:58:24|20725.5
11:58:25|20726.3
11:58:27|20726.95
11:58:28|20726.86
11:58:30|20727.9
11:58:30|20728.36
11:58:32|20728.36
11:58:33|20728.76
11:58:34|20727.69
11:58:35|20728.65
11:58:36|20729.55
11:58:37|20727.7
11:58:38|20726.86
11:58:39|20726.01
11:58:40|20726.95
11:58:41|20727.35
11:58:42|20726.68
11:58:43|20727.4
11:58:44|20725.83
11:58:45|20726.25
11:58:46|20725.53
11:58:47|20724.43
11:58:48|20725.13
11:58:49|20724.72
11:58:50|20724.55
11:58:51|20725.17
11:58:52|20726.15
11:58:53|20726.56
11:58:54|20726.6
11:58:55|20727.6
11:58:56|20727.78
11:58:57|20727.75
11:58:58|20728.9
11:58:59|20727.69
11:59:01|20726.85
11:59:02|20726.95
11:59:03|20726.84
11:59:03|20727.39
11:59:04|20727.24
11:59:05|20727.55
11:59:06|20728.72
11:59:08|20728.63
11:59:09|20729.65
11:59:09|20729.37
11:59:11|20727.83
11:59:11|20728.7
11:59:13|20728.85
11:59:14|20727.5
11:59:15|20729.08
11:59:16|20728.19
11:59:17|20732.98
11:59:18|20732.45
11:59:19|20730.69
11:59:21|20731.25
11:59:22|20731.82
11:59:23|20731.73
11:59:24|20734.08
11:59:25|20734.99
11:59:27|20733.6
11:59:28|20733.13
11:59:29|20733.53
11:59:29|20733.07
11:59:31|20733.4
11:59:31|20730.96
11:59:33|20728.73
11:59:33|20728.48
11:59:35|20727.97
11:59:35|20728.81
11:59:36|20727.67
11:59:37|20728.38
11:59:38|20729.01
11:59:39|20724.55
11:59:40|20725.34
11:59:42|20724.79
11:59:42|20724.28
11:59:43|20723.09
11:59:44|20724.04
11:59:46|20722.58
11:59:46|20723.72
11:59:48|20722.94
11:59:49|20723.86
11:59:49|20722.25
11:59:50|20722.1
11:59:51|20722.65
11:59:52|20722.2
11:59:54|20722.1
11:59:54|20721.78
11:59:56|20722.67
11:59:57|20721.35
11:59:59|20721.36
11:59:59|20721.57
12:00:01|20722.62
12:00:02|20721.72
12:00:03|20720.
12:00:04|20721.71
12:00:05|20722.45
12:00:06|20722.66
12:00:07|20722.72
12:00:08|20721.84
12:00:09|20721.52
12:00:10|20722.9
12:00:12|20721.53
12:00:12|20722.17
12:00:13|20721.11
12:00:14|20721.08
12:00:16|20720.7
12:00:17|20720.54
12:00:18|20721.33
12:00:18|20720.86
12:00:19|20720.45
12:00:20|20719.43
12:00:21|20720.24
12:00:22|20719.81
12:00:24|20717.24
12:00:25|20715.87
12:00:26|20716.5
12:00:27|20715.69
12:00:28|20715.48
12:00:29|20716.39
12:00:30|20714.67
12:00:31|20715.53
12:00:32|20714.78
12:00:33|20715.
12:00:35|20715.67
12:00:35|20716.61
12:00:37|20714.92
12:00:38|20714.55
12:00:39|20714.13
12:00:40|20714.52
12:00:41|20713.21
12:00:42|20714.09
12:00:43|20713.32
12:00:44|20713.62
12:00:45|20713.6
12:00:46|20715.52
12:00:47|20714.65
12:00:48|20717.25
12:00:49|20716.58
12:00:50|20717.01
12:00:51|20716.
12:00:52|20716.03
12:00:53|20716.71
12:00:54|20716.39
12:00:55|20716.45
12:00:56|20717.13
12:00:57|20716.66
12:00:58|20717.05
12:01:00|20717.23
12:01:01|20716.08
12:01:02|20716.71
12:01:03|20718.47
12:01:04|20722.49
12:01:05|20723.43
12:01:06|20724.17
12:01:07|20724.85
12:01:08|20724.82
12:01:09|20723.8
12:01:10|20723.96
12:01:12|20722.49
12:01:13|20724.83
12:01:13|20727.79
12:01:15|20726.27
12:01:16|20731.41
12:01:17|20727.22
12:01:17|20728.41
12:01:18|20730.
12:01:20|20732.21
12:01:20|20732.37
12:01:22|20733.34
12:01:24|20734.11
12:01:25|20731.7
12:01:27|20733.14
12:01:28|20732.45
12:01:29|20731.32
12:01:30|20727.96
12:01:30|20729.49
12:01:32|20728.26
12:01:33|20725.84
12:01:34|20725.26
12:01:34|20728.2
12:01:36|20728.73
12:01:37|20727.12
12:01:38|20727.59
12:01:38|20726.09
12:01:40|20726.82
12:01:41|20729.07
12:01:41|20729.22
12:01:43|20728.99
12:01:44|20728.99
12:01:45|20729.34
12:01:46|20729.29
12:01:46|20728.
12:01:48|20728.88
12:01:48|20728.58
12:01:50|20729.25
12:01:51|20728.83
12:01:51|20728.79
12:01:52|20727.54
12:01:54|20728.86
12:01:55|20731.21
12:01:56|20731.33
12:01:57|20731.36
12:01:58|20731.02
12:01:59|20731.83
12:02:00|20730.78
12:02:00|20729.88
12:02:01|20729.38
12:02:03|20729.55
12:02:03|20729.12
12:02:04|20729.3
12:02:05|20726.01
12:02:07|20728.42
12:02:08|20729.52
12:02:08|20729.43
12:02:10|20731.94
12:02:10|20731.97
12:02:12|20733.61
12:02:13|20733.62
12:02:14|20733.58
12:02:14|20735.83
12:02:15|20732.18
12:02:17|20735.48
12:02:18|20734.89
12:02:19|20735.11
12:02:20|20735.16
12:02:21|20739.76
12:02:22|20739.98
12:02:24|20732.3
12:02:25|20730.67
12:02:27|20723.94
12:02:27|20721.95
12:02:29|20722.06
12:02:30|20725.46
12:02:31|20717.63
12:02:33|20716.74
12:02:33|20719.1
12:02:35|20718.69
12:02:36|20717.39
12:02:38|20722.83
12:02:38|20719.59
12:02:40|20722.77
12:02:41|20724.
12:02:42|20724.59
12:02:42|20725.84
12:02:43|20723.6
12:02:45|20725.83
12:02:46|20727.18
12:02:46|20729.48
12:02:48|20728.59
12:02:48|20729.25
12:02:50|20729.56
12:02:51|20729.65
12:02:52|20730.18
12:02:53|20731.42
12:02:54|20732.37
12:02:55|20732.8
12:02:56|20733.89
12:02:57|20733.76
12:02:58|20732.85
12:03:00|20728.
12:03:01|20724.12
12:03:02|20726.95
12:03:04|20731.09
12:03:04|20731.6
12:03:05|20729.23
12:03:07|20729.
12:03:08|20728.18
12:03:10|20732.09
12:03:11|20735.4
12:03:12|20736.96
12:03:13|20739.09
12:03:15|20739.19
12:03:15|20739.15
12:03:16|20741.51
12:03:17|20738.41
12:03:18|20737.89
12:03:19|20738.2
12:03:20|20736.2
12:03:21|20735.07
12:03:22|20739.16
12:03:24|20735.43
12:03:26|20734.32
12:03:27|20730.98
12:03:28|20727.31
12:03:29|20726.52
12:03:31|20730.66
12:03:31|20732.06
12:03:32|20732.97
12:03:34|20732.48
12:03:34|20729.92
12:03:36|20733.48
12:03:37|20728.86
12:03:37|20724.92
12:03:39|20727.67
12:03:40|20726.
12:03:42|20725.1
12:03:43|20725.96
12:03:43|20724.86
12:03:44|20725.5
12:03:46|20726.28
12:03:47|20727.16
12:03:48|20727.16
12:03:49|20725.63
12:03:50|20724.89
12:03:51|20721.57
12:03:52|20722.69
12:03:53|20721.96
12:03:53|20724.54
12:03:54|20724.54
12:03:56|20723.98
12:03:57|20723.55
12:03:57|20723.61
12:03:59|20723.63
12:04:00|20723.53
12:04:01|20724.29
12:04:01|20724.14
12:04:04|20726.78
12:04:04|20727.38
12:04:05|20727.12
12:04:06|20724.4
12:04:07|20725.47
12:04:08|20724.64
12:04:09|20726.28
12:04:11|20722.04
12:04:13|20722.48
12:04:13|20723.52
12:04:14|20727.38
12:04:15|20730.13
12:04:16|20732.9
12:04:17|20731.31
12:04:18|20731.84
12:04:19|20732.79
12:04:20|20734.06
12:04:21|20731.44
12:04:22|20728.64
12:04:23|20727.6
12:04:25|20729.49
12:04:27|20730.5
12:04:27|20729.71
12:04:28|20729.97
12:04:29|20730.25
12:04:30|20729.68
12:04:31|20730.
12:04:32|20729.75
12:04:33|20730.3
12:04:34|20730.93
12:04:36|20731.37
12:04:36|20731.01
12:04:37|20732.83
12:04:38|20733.61
12:04:39|20733.17
12:04:40|20733.77
12:04:41|20729.33
12:04:43|20729.48
12:04:44|20728.29
12:04:45|20726.72
12:04:46|20726.69
12:04:47|20726.33
12:04:48|20726.3
12:04:49|20728.32
12:04:50|20728.58
12:04:51|20727.85
12:04:53|20728.98
12:04:53|20730.31
12:04:55|20732.34
12:04:57|20733.94
12:04:57|20734.86
12:04:59|20733.44
12:05:00|20734.26
12:05:01|20734.15
12:05:02|20733.46
12:05:03|20732.88
12:05:04|20728.1
12:05:05|20728.22
12:05:06|20730.07
12:05:07|20732.54
12:05:08|20733.07
12:05:09|20733.99
12:05:10|20735.42
12:05:11|20734.87
12:05:12|20730.84
12:05:13|20732.44
12:05:14|20731.68
12:05:16|20728.66
12:05:16|20729.99
12:05:17|20730.27
12:05:18|20729.2
12:05:20|20729.48
12:05:20|20729.9
12:05:21|20731.47
12:05:22|20731.03
12:05:23|20732.21
12:05:24|20731.62
12:05:26|20730.69
12:05:27|20729.21
12:05:29|20730.81
12:05:29|20732.63
12:05:31|20731.92
12:05:33|20732.31
12:05:33|20733.25
12:05:35|20733.22
12:05:36|20734.11
12:05:36|20733.78
12:05:38|20734.73
12:05:39|20736.06
12:05:40|20736.78
12:05:41|20736.67
12:05:42|20737.37
12:05:43|20736.87
12:05:44|20736.52
12:05:45|20736.53
12:05:46|20734.81
12:05:47|20733.14
12:05:48|20735.23
12:05:50|20734.07
12:05:50|20733.76
12:05:52|20733.57
12:05:53|20733.32
12:05:54|20733.15
12:05:55|20732.38
12:05:56|20731.38
12:05:58|20732.63
12:05:59|20731.06
12:06:00|20730.91
12:06:00|20727.51
12:06:01|20727.68
12:06:03|20728.75
12:06:04|20727.48
12:06:05|20728.39
12:06:06|20727.2
12:06:07|20729.48
12:06:08|20729.48
12:06:08|20729.46
12:06:10|20728.98
12:06:11|20729.99
12:06:12|20730.53
12:06:13|20730.2
12:06:14|20731.95
12:06:15|20731.24
12:06:16|20732.9
12:06:18|20728.93
12:06:19|20729.34
12:06:20|20729.59
12:06:20|20728.56
12:06:22|20729.92
12:06:23|20729.9
12:06:23|20730.46
12:06:25|20732.99
12:06:26|20732.14
12:06:27|20731.97
12:06:28|20731.89
12:06:30|20730.83
12:06:31|20730.37
12:06:32|20730.21
12:06:34|20729.35
12:06:35|20732.43
12:06:36|20733.33
12:06:37|20731.66
12:06:38|20729.23
12:06:39|20727.95
12:06:40|20727.36
12:06:41|20728.02
12:06:42|20727.54
12:06:43|20728.51
12:06:44|20728.98
12:06:45|20729.02
12:06:46|20729.08
12:06:47|20729.08
12:06:48|20729.01
12:06:49|20728.3
12:06:50|20729.37
12:06:51|20729.92
12:06:52|20729.58
12:06:54|20729.8
12:06:55|20730.17
12:06:56|20729.53
12:06:56|20730.29
12:06:58|20730.44
12:06:59|20731.77
12:07:00|20729.59
12:07:00|20728.92
12:07:02|20728.79
12:07:03|20729.44
12:07:03|20729.83
12:07:05|20729.83
12:07:05|20732.04
12:07:07|20731.35
12:07:07|20733.33
12:07:09|20735.41
12:07:09|20735.88
12:07:10|20736.61
12:07:12|20736.9
12:07:13|20736.88
12:07:14|20734.97
12:07:14|20735.03
12:07:16|20735.8
12:07:16|20733.79
12:07:18|20735.77
12:07:19|20738.09
12:07:20|20737.05
12:07:21|20736.41
12:07:21|20737.49
12:07:22|20736.
12:07:24|20733.21
12:07:25|20732.82
12:07:26|20732.05
12:07:27|20732.46
12:07:29|20733.62
12:07:30|20731.05
12:07:31|20732.56
12:07:32|20731.85
12:07:34|20731.14
12:07:34|20731.28
12:07:36|20730.84
12:07:38|20732.82
12:07:39|20732.44
12:07:40|20730.76
12:07:41|20731.23
12:07:42|20730.71
12:07:43|20732.25
12:07:44|20731.76
12:07:45|20733.
12:07:46|20732.48
12:07:47|20733.9
12:07:48|20734.
12:07:49|20733.24
12:07:50|20732.41
12:07:51|20733.
12:07:52|20733.33
12:07:54|20733.18
12:07:54|20734.34
12:07:55|20732.1
12:07:57|20731.58
12:07:57|20733.88
12:07:59|20731.12
12:08:00|20730.15
12:08:01|20728.11
12:08:02|20728.26
12:08:03|20729.8
12:08:04|20730.49
12:08:06|20728.6
12:08:06|20729.65
12:08:08|20729.07
12:08:08|20728.57
12:08:09|20728.5
12:08:11|20728.3
12:08:11|20728.33
12:08:12|20728.
12:08:14|20728.11
12:08:14|20726.01
12:08:16|20728.
12:08:16|20726.7
12:08:17|20727.86
12:08:18|20727.29
12:08:19|20726.53
12:08:20|20726.01
12:08:22|20726.76
12:08:23|20726.25
12:08:24|20725.77
12:08:25|20725.01
12:08:26|20727.86
12:08:27|20726.36
12:08:28|20726.68
12:08:29|20726.28
12:08:31|20723.72
12:08:32|20724.32
12:08:33|20723.23
12:08:34|20724.52
12:08:34|20724.07
12:08:35|20724.69
12:08:36|20724.55
12:08:37|20723.79
12:08:38|20722.59
12:08:39|20722.44
12:08:40|20724.91
12:08:42|20724.01
12:08:43|20723.7
12:08:44|20724.22
12:08:45|20724.15
12:08:46|20723.31
12:08:47|20721.3
12:08:48|20721.35
12:08:49|20720.98
12:08:50|20721.49
12:08:51|20724.34
12:08:52|20721.31
12:08:53|20723.08
12:08:54|20722.88
12:08:55|20721.99
12:08:56|20720.55
12:08:57|20722.56
12:08:58|20722.94
12:08:59|20721.99
12:09:00|20722.09
12:09:01|20722.54
12:09:02|20723.
12:09:03|20723.05
12:09:04|20721.11
12:09:05|20724.43
12:09:07|20717.89
12:09:08|20717.48
12:09:09|20719.28
12:09:10|20720.
12:09:11|20719.21
12:09:12|20718.47
12:09:13|20721.24
12:09:14|20720.28
12:09:15|20720.07
12:09:16|20719.31
12:09:17|20721.17
12:09:18|20719.5
12:09:19|20717.95
12:09:20|20714.62
12:09:21|20715.
12:09:22|20714.09
12:09:23|20714.99
12:09:24|20717.04
12:09:25|20717.31
12:09:26|20715.34
12:09:27|20714.87
12:09:28|20715.99
12:09:29|20716.79
12:09:30|20715.27
12:09:31|20716.11
12:09:32|20715.58
12:09:34|20714.41
12:09:35|20715.05
12:09:37|20714.24
12:09:38|20714.8
12:09:39|20715.4
12:09:40|20713.45
12:09:41|20713.98
12:09:42|20713.95
12:09:43|20713.67
12:09:45|20712.92
12:09:45|20712.92
12:09:46|20712.86
12:09:47|20713.13
12:09:48|20711.7
12:09:49|20712.15
12:09:51|20712.72
12:09:51|20712.52
12:09:52|20711.13
12:09:53|20711.74
12:09:55|20711.96
12:09:55|20711.93
12:09:56|20711.76
12:09:57|20711.61
12:09:58|20712.08
12:09:59|20712.39
12:10:00|20713.55
12:10:01|20711.88
12:10:02|20711.47
12:10:03|20712.39
12:10:04|20709.24
12:10:06|20708.61
12:10:07|20708.98
12:10:07|20707.72
12:10:08|20707.97
12:10:09|20707.99
12:10:11|20707.8
12:10:12|20707.58
12:10:13|20707.71
12:10:14|20707.28
12:10:15|20707.47
12:10:16|20707.28
12:10:17|20706.86
12:10:18|20706.86
12:10:19|20706.72
12:10:21|20705.83
12:10:22|20705.69
12:10:23|20705.13
12:10:24|20706.87
12:10:25|20706.82
12:10:26|20707.25
12:10:27|20706.64
12:10:28|20706.61
12:10:29|20704.47
12:10:30|20706.56
12:10:32|20706.49
12:10:33|20708.37
12:10:33|20707.46
12:10:35|20707.96
12:10:36|20707.17
12:10:38|20710.61
12:10:39|20709.42
12:10:40|20709.34
12:10:40|20709.3
12:10:41|20713.09
12:10:43|20715.58
12:10:44|20714.96
12:10:45|20714.08
12:10:46|20715.37
12:10:47|20714.01
12:10:48|20713.99
12:10:49|20714.41
12:10:50|20712.2
12:10:51|20712.11
12:10:52|20713.01
12:10:53|20717.23
12:10:54|20717.47
12:10:55|20716.4
12:10:56|20716.56
12:10:57|20716.01
12:10:58|20714.28
12:10:59|20714.81
12:11:00|20715.68
12:11:01|20716.46
12:11:02|20715.04
12:11:03|20715.05
12:11:04|20714.42
12:11:06|20714.26
12:11:07|20713.94
12:11:07|20714.25
12:11:08|20710.53
12:11:10|20710.81
12:11:10|20710.99
12:11:11|20710.26
12:11:13|20710.92
12:11:13|20711.18
12:11:14|20711.18
12:11:16|20711.02
12:11:17|20711.27
12:11:18|20711.61
12:11:19|20710.24
12:11:20|20711.02
12:11:21|20711.61
12:11:22|20710.93
12:11:23|20710.96
12:11:24|20710.99
12:11:25|20714.24
12:11:26|20713.
12:11:27|20712.11
12:11:28|20710.84
12:11:29|20711.4
12:11:30|20710.59
12:11:32|20708.7
12:11:32|20708.95
12:11:34|20708.23
12:11:35|20708.96
12:11:36|20708.24
12:11:37|20706.13
12:11:38|20707.55
12:11:39|20706.85
12:11:40|20706.44
12:11:41|20706.97
12:11:42|20706.88
12:11:43|20707.58
12:11:44|20707.31
12:11:45|20707.34
12:11:47|20708.32
12:11:48|20708.35
12:11:49|20707.25
12:11:50|20707.69
12:11:50|20707.02
12:11:52|20707.09
12:11:52|20707.25
12:11:54|20708.18
12:11:55|20707.82
12:11:56|20707.64
12:11:57|20706.85
12:11:58|20707.24
12:12:00|20706.96
12:12:01|20707.19
12:12:02|20706.17
12:12:03|20705.74
12:12:04|20706.48
12:12:05|20705.96
12:12:06|20706.66
12:12:07|20707.99
12:12:08|20708.59
12:12:09|20707.81
12:12:10|20707.95
12:12:11|20709.12
12:12:12|20709.
12:12:13|20708.69
12:12:15|20707.49
12:12:16|20707.82
12:12:16|20704.38
12:12:18|20702.98
12:12:18|20703.59
12:12:20|20701.57
12:12:20|20703.48
12:12:22|20703.45
12:12:22|20702.09
12:12:24|20701.15
12:12:25|20700.23
12:12:25|20701.02
12:12:27|20700.
12:12:28|20699.87
12:12:30|20700.87
12:12:30|20701.25
12:12:31|20700.98
12:12:33|20700.03
12:12:35|20700.
12:12:35|20700.22
12:12:36|20700.2
12:12:37|20700.79
12:12:39|20699.92
12:12:40|20702.99
12:12:41|20701.74
12:12:42|20701.79
12:12:44|20702.92
12:12:44|20701.38
12:12:46|20705.18
12:12:47|20704.39
12:12:48|20706.84
12:12:49|20708.51
12:12:50|20707.6
12:12:51|20707.3
12:12:52|20706.99
12:12:54|20705.03
12:12:54|20705.13
12:12:55|20704.06
12:12:56|20705.73
12:12:57|20707.04
12:12:58|20706.65
12:12:59|20706.65
12:13:01|20705.44
12:13:03|20703.47
12:13:03|20702.59
12:13:04|20702.17
12:13:06|20702.77
12:13:08|20704.28
12:13:08|20705.92
12:13:09|20705.55
12:13:10|20706.05
12:13:12|20704.62
12:13:13|20703.33
12:13:14|20703.28
12:13:15|20703.69
12:13:16|20703.72
12:13:17|20704.33
12:13:19|20703.71
12:13:19|20703.84
12:13:20|20704.01
12:13:21|20704.7
12:13:22|20705.17
12:13:23|20704.63
12:13:24|20704.79
12:13:25|20705.07
12:13:26|20704.07
12:13:28|20704.22
12:13:29|20702.97
12:13:30|20703.46
12:13:31|20699.01
12:13:32|20698.94
12:13:33|20698.39
12:13:35|20698.84
12:13:36|20698.59
12:13:37|20699.59
12:13:38|20699.74
12:13:38|20701.25
12:13:39|20701.08
12:13:40|20701.
12:13:42|20700.56
12:13:43|20700.18
12:13:44|20700.23
12:13:45|20702.26
12:13:46|20702.42
12:13:47|20701.82
12:13:48|20702.9
12:13:49|20702.31
12:13:51|20701.2
12:13:52|20700.98
12:13:53|20701.87
12:13:54|20702.
12:13:55|20702.11
12:13:56|20702.08
12:13:57|20702.01
12:13:58|20701.98
12:14:00|20702.34
12:14:00|20702.36
12:14:01|20701.51
12:14:02|20700.82
12:14:04|20701.66
12:14:05|20702.16
12:14:06|20704.33
12:14:07|20706.72
12:14:08|20709.3
12:14:09|20709.64
12:14:10|20708.15
12:14:12|20710.
12:14:12|20709.89
12:14:14|20710.36
12:14:15|20710.64
12:14:16|20710.
12:14:17|20707.16
12:14:18|20707.67
12:14:19|20705.81
12:14:20|20705.
12:14:21|20705.4
12:14:22|20705.51
12:14:23|20706.04
12:14:24|20706.28
12:14:25|20705.08
12:14:26|20705.19
12:14:27|20704.75
12:14:28|20700.99
12:14:29|20701.8
12:14:30|20702.79
12:14:31|20702.57
12:14:32|20702.05
12:14:33|20702.49
12:14:34|20702.67
12:14:36|20703.29
12:14:37|20703.57
12:14:38|20703.48
12:14:40|20703.39
12:14:40|20704.16
12:14:41|20706.94
12:14:43|20704.77
12:14:44|20705.79
12:14:45|20704.95
12:14:46|20704.51
12:14:47|20705.27
12:14:48|20705.09
12:14:49|20705.42
12:14:50|20704.94
12:14:51|20705.86
12:14:52|20704.14
12:14:53|20705.48
12:14:54|20705.1
12:14:55|20705.17
12:14:56|20702.8
12:14:57|20702.5
12:14:58|20702.93
12:14:59|20702.84
12:15:00|20703.21
12:15:01|20702.43
12:15:02|20701.58
12:15:03|20699.56
12:15:04|20699.34
12:15:05|20699.78
12:15:07|20700.62
12:15:08|20699.84
12:15:09|20700.24
12:15:09|20698.36
12:15:11|20700.58
12:15:13|20699.99
12:15:14|20698.28
12:15:15|20698.76
12:15:15|20701.47
12:15:16|20700.47
12:15:17|20699.24
12:15:18|20700.
12:15:19|20699.77
12:15:21|20700.53
12:15:21|20699.79
12:15:23|20699.5
12:15:24|20700.19
12:15:24|20699.78
12:15:25|20700.71
12:15:26|20698.9
12:15:28|20699.5
12:15:29|20699.58
12:15:30|20700.49
12:15:31|20700.55
12:15:32|20699.57
12:15:33|20700.38
12:15:34|20701.49
12:15:35|20700.51
12:15:37|20699.8
12:15:37|20698.58
12:15:39|20698.91
12:15:40|20698.55
12:15:41|20699.05
12:15:43|20699.39
12:15:44|20698.83
12:15:45|20699.19
12:15:46|20700.48
12:15:47|20700.5
12:15:48|20698.43
12:15:49|20697.63
12:15:50|20698.42
12:15:51|20698.78
12:15:52|20697.47
12:15:53|20697.13
12:15:55|20699.35
12:15:56|20699.04
12:15:57|20698.65
12:15:58|20696.28
12:15:59|20697.56
12:16:00|20697.88
12:16:01|20698.45
12:16:02|20697.64
12:16:04|20696.34
12:16:05|20696.83
12:16:05|20697.38
12:16:07|20696.4
12:16:08|20696.39
12:16:08|20696.36
12:16:10|20696.06
12:16:11|20696.27
12:16:12|20695.87
12:16:13|20695.19
12:16:13|20695.17
12:16:14|20691.87
12:16:16|20693.88
12:16:16|20696.34
12:16:18|20695.21
12:16:19|20695.31
12:16:20|20694.89
12:16:21|20695.45
12:16:22|20694.56
12:16:23|20694.5
12:16:24|20694.14
12:16:25|20693.71
12:16:26|20693.51
12:16:27|20694.36
12:16:28|20695.24
12:16:29|20695.1
12:16:29|20695.17
12:16:30|20693.59
12:16:31|20694.77
12:16:32|20693.01
12:16:34|20693.37
12:16:34|20692.59
12:16:36|20693.06
12:16:38|20692.81
12:16:39|20692.79
12:16:40|20693.01
12:16:41|20692.62
12:16:42|20691.6
12:16:43|20691.38
12:16:44|20691.4
12:16:45|20692.6
12:16:46|20690.59
12:16:47|20690.19
12:16:49|20690.02
12:16:50|20690.38
12:16:51|20690.85
12:16:52|20689.9
12:16:53|20690.54
12:16:55|20689.21
12:16:56|20689.53
12:16:56|20689.11
12:16:58|20692.53
12:16:58|20690.4
12:17:00|20690.18
12:17:01|20689.7
12:17:02|20690.48
12:17:03|20690.11
12:17:04|20692.53
12:17:05|20691.7
12:17:06|20691.4
12:17:07|20691.27
12:17:08|20694.
12:17:09|20694.89
12:17:10|20692.85
12:17:11|20692.87
12:17:12|20695.46
12:17:13|20695.26
12:17:14|20694.85
12:17:15|20697.34
12:17:16|20695.23
12:17:18|20696.13
12:17:19|20696.15
12:17:20|20695.29
12:17:21|20695.3
12:17:22|20696.38
12:17:23|20694.97
12:17:24|20694.26
12:17:25|20693.88
12:17:25|20694.46
12:17:26|20693.
12:17:27|20694.09
12:17:28|20692.37
12:17:29|20693.52
12:17:31|20694.68
12:17:32|20694.63
12:17:33|20693.56
12:17:33|20694.68
12:17:35|20691.49
12:17:35|20691.5
12:17:37|20692.12
12:17:37|20692.16
12:17:38|20692.13
12:17:40|20691.31
12:17:41|20692.4
12:17:43|20691.32
12:17:44|20692.39
12:17:45|20692.74
12:17:46|20692.24
12:17:47|20692.09
12:17:49|20692.46
12:17:49|20693.35
12:17:51|20694.36
12:17:52|20694.12
12:17:52|20694.55
12:17:54|20693.82
12:17:54|20694.38
12:17:56|20694.26
12:17:56|20694.15
12:17:57|20694.01
12:17:58|20694.13
12:17:59|20693.97
12:18:01|20696.66
12:18:01|20696.21
12:18:03|20696.59
12:18:03|20696.26
12:18:05|20695.55
12:18:06|20695.49
12:18:07|20696.1
12:18:08|20698.2
12:18:09|20697.16
12:18:11|20695.99
12:18:12|20696.81
12:18:12|20696.36
12:18:14|20696.5
12:18:14|20696.77
12:18:16|20697.25
12:18:16|20700.56
12:18:17|20700.54
12:18:18|20702.94
12:18:19|20701.3
12:18:21|20700.98
12:18:21|20700.46
12:18:23|20700.53
12:18:24|20701.42
12:18:24|20702.75
12:18:26|20701.43
12:18:27|20701.49
12:18:28|20701.99
12:18:29|20702.19
12:18:30|20702.23
12:18:31|20701.79
12:18:33|20700.98
12:18:34|20701.73
12:18:34|20700.82
12:18:35|20701.34
12:18:37|20702.45
12:18:37|20701.96
12:18:38|20702.3
12:18:40|20701.43
12:18:41|20703.05
12:18:42|20703.29
12:18:43|20703.51
12:18:44|20701.6
12:18:46|20702.68
12:18:47|20701.66
12:18:48|20700.85
12:18:49|20702.85
12:18:49|20703.32
12:18:51|20703.76
12:18:51|20702.13
12:18:53|20703.01
12:18:54|20702.75
12:18:55|20702.07
12:18:56|20701.
12:18:57|20701.28
12:18:58|20701.34
12:18:59|20701.83
12:19:00|20701.03
12:19:01|20701.07
12:19:02|20702.46
12:19:03|20701.83
12:19:04|20701.93
12:19:05|20703.34
12:19:07|20704.49
12:19:08|20705.25
12:19:09|20703.49
12:19:10|20704.18
12:19:11|20705.44
12:19:12|20704.75
12:19:13|20704.58
12:19:14|20704.35
12:19:15|20705.04
12:19:16|20705.76
12:19:17|20706.96
12:19:18|20705.6
12:19:19|20706.46
12:19:20|20706.53
12:19:21|20706.45
12:19:22|20706.29
12:19:23|20706.28
12:19:24|20707.17
12:19:25|20705.91
12:19:26|20705.97
12:19:27|20706.05
12:19:28|20706.96
12:19:29|20706.23
12:19:30|20706.14
12:19:31|20705.8
12:19:32|20704.53
12:19:34|20706.
12:19:35|20705.86
12:19:35|20705.9
12:19:36|20705.56
12:19:38|20705.59
12:19:39|20706.38
12:19:40|20706.54
12:19:40|20706.68
12:19:42|20706.
12:19:44|20706.98
12:19:45|20707.31
12:19:45|20706.8
12:19:46|20707.23
12:19:48|20707.11
12:19:50|20706.65
12:19:51|20706.2
12:19:51|20706.4
12:19:53|20706.42
12:19:54|20706.23
12:19:55|20704.52
12:19:55|20705.7
12:19:57|20705.99
12:19:58|20705.84
12:19:58|20706.04
12:20:01|20706.56
12:20:01|20705.32
12:20:02|20706.22
12:20:04|20705.74
12:20:05|20705.78
12:20:06|20706.87
12:20:07|20706.87
12:20:08|20706.33
12:20:09|20705.51
12:20:09|20706.
12:20:11|20705.17
12:20:13|20704.99
12:20:13|20704.85
12:20:14|20705.9
12:20:15|20705.38
12:20:16|20704.99
12:20:17|20702.63
12:20:18|20702.15
12:20:19|20700.
12:20:20|20700.83
12:20:21|20700.89
12:20:22|20700.
12:20:23|20697.51
12:20:24|20698.11
12:20:25|20698.32
12:20:26|20699.65
12:20:27|20699.38
12:20:28|20698.97
12:20:29|20698.72
12:20:30|20697.43
12:20:31|20695.88
12:20:32|20695.88
12:20:33|20696.65
12:20:34|20697.28
12:20:35|20698.26
12:20:37|20697.48
12:20:37|20696.88
12:20:39|20696.51
12:20:40|20695.84
12:20:42|20698.02
12:20:42|20698.32
12:20:44|20697.31
12:20:45|20697.12
12:20:45|20696.62
12:20:47|20697.05
12:20:49|20696.34
12:20:49|20696.41
12:20:51|20696.82
12:20:52|20696.55
12:20:54|20696.82
12:20:54|20696.79
12:20:55|20696.33
12:20:56|20695.2
12:20:57|20696.45
12:20:58|20696.25
12:20:59|20695.88
12:21:00|20694.35
12:21:01|20695.24
12:21:02|20695.24
12:21:03|20695.2
12:21:04|20694.25
12:21:05|20694.83
12:21:07|20695.03
12:21:09|20694.88
12:21:09|20695.02
12:21:10|20694.44
12:21:11|20694.35
12:21:12|20695.08
12:21:13|20695.41
12:21:14|20695.09
12:21:15|20694.99
12:21:16|20693.01
12:21:17|20693.28
12:21:18|20692.92
12:21:19|20692.58
12:21:20|20692.83
12:21:22|20692.82
12:21:23|20693.6
12:21:24|20692.71
12:21:25|20692.51
12:21:25|20692.32
12:21:27|20692.29
12:21:28|20692.17
12:21:29|20692.8
12:21:31|20691.99
12:21:31|20692.61
12:21:32|20692.63
12:21:33|20692.63
12:21:34|20692.
12:21:35|20692.04
12:21:36|20692.06
12:21:37|20691.54
12:21:38|20690.4
12:21:39|20691.18
12:21:40|20695.6
12:21:42|20696.07
12:21:44|20694.95
12:21:44|20695.07
12:21:46|20694.71
12:21:47|20694.7
12:21:48|20695.64
12:21:49|20694.07
12:21:51|20695.04
12:21:51|20695.41
12:21:52|20694.28
12:21:53|20694.5
12:21:54|20694.71
12:21:55|20695.11
12:21:56|20695.06
12:21:57|20694.85
12:21:58|20694.84
12:22:00|20695.36
12:22:01|20695.05
12:22:02|20695.58
12:22:03|20695.58
12:22:05|20695.57
12:22:05|20698.11
12:22:06|20698.44
12:22:07|20697.29
12:22:08|20698.3
12:22:09|20697.03
12:22:10|20698.36
12:22:11|20697.49
12:22:12|20696.61
12:22:13|20695.25
12:22:14|20695.34
12:22:16|20699.21
12:22:17|20698.63
12:22:17|20699.5
12:22:18|20697.49
12:22:20|20697.16
12:22:21|20697.18
12:22:23|20697.96
12:22:24|20697.96
12:22:24|20697.96
12:22:25|20698.57
12:22:26|20698.45
12:22:29|20698.78
12:22:29|20698.46
12:22:30|20699.
12:22:31|20699.13
12:22:32|20699.46
12:22:33|20698.99
12:22:34|20698.54
12:22:35|20699.1
12:22:36|20698.39
12:22:37|20698.3
12:22:38|20696.37
12:22:39|20696.5
12:22:40|20697.24
12:22:41|20697.69
12:22:42|20697.27
12:22:44|20696.71
12:22:45|20697.09
12:22:46|20696.76
12:22:47|20696.76
12:22:48|20697.8
12:22:48|20697.06
12:22:49|20696.67
12:22:50|20697.22
12:22:51|20697.79
12:22:52|20698.16
12:22:54|20698.16
12:22:55|20698.75
12:22:55|20697.51
12:22:57|20697.72
12:22:58|20697.38
12:22:59|20697.88
12:23:01|20697.56
12:23:01|20697.54
12:23:03|20697.49
12:23:04|20698.
12:23:05|20697.38
12:23:05|20698.8
12:23:07|20699.
12:23:08|20699.26
12:23:09|20699.06
12:23:10|20699.08
12:23:11|20698.58
12:23:12|20698.06
12:23:13|20698.19
12:23:15|20698.03
12:23:15|20696.6
12:23:16|20699.33
12:23:17|20698.59
12:23:18|20698.91
12:23:19|20698.37
12:23:20|20698.96
12:23:21|20699.58
12:23:22|20698.64
12:23:23|20698.75
12:23:24|20698.76
12:23:25|20700.
12:23:26|20699.22
12:23:27|20699.
12:23:28|20698.42
12:23:29|20699.2
12:23:31|20698.37
12:23:32|20697.64
12:23:33|20698.01
12:23:34|20697.58
12:23:36|20697.58
12:23:36|20695.02
12:23:38|20695.26
12:23:39|20695.72
12:23:39|20695.39
12:23:41|20695.65
12:23:42|20694.62
12:23:43|20695.7
12:23:45|20697.45
12:23:46|20697.17
12:23:47|20697.29
12:23:49|20696.1
12:23:49|20695.91
12:23:51|20696.91
12:23:51|20696.93
12:23:53|20696.9
12:23:54|20696.
12:23:54|20696.46
12:23:56|20696.33
12:23:57|20696.42
12:23:57|20695.
12:23:59|20695.14
12:24:00|20696.68
12:24:01|20695.06
12:24:01|20696.57
12:24:03|20697.16
12:24:05|20695.84
12:24:06|20696.32
12:24:08|20693.14
12:24:08|20694.04
12:24:09|20694.75
12:24:10|20693.71
12:24:11|20693.32
12:24:12|20693.8
12:24:13|20694.61
12:24:15|20695.17
12:24:16|20694.99
12:24:17|20694.54
12:24:18|20693.18
12:24:18|20693.36
12:24:20|20692.45
12:24:22|20692.95
12:24:22|20691.5
12:24:23|20691.77
12:24:24|20692.84
12:24:25|20692.88
12:24:26|20692.99
12:24:27|20691.97
12:24:28|20692.53
12:24:29|20693.23
12:24:30|20691.96
12:24:31|20691.87
12:24:32|20693.36
12:24:33|20692.69
12:24:34|20692.66
12:24:35|20692.64
12:24:36|20692.65
12:24:37|20694.4
12:24:39|20693.5
12:24:40|20692.99
12:24:41|20693.
12:24:42|20692.94
12:24:43|20692.21
12:24:44|20692.18
12:24:45|20693.43
12:24:46|20695.08
12:24:48|20695.1
12:24:48|20694.73
12:24:50|20696.89
12:24:52|20694.94
12:24:52|20693.18
12:24:53|20695.99
12:24:55|20696.
12:24:56|20695.49
12:24:57|20694.82
12:24:58|20693.87
12:24:59|20694.38
12:25:00|20694.21
12:25:01|20695.11
12:25:02|20694.73
12:25:03|20694.36
12:25:04|20694.27
12:25:05|20695.27
12:25:06|20694.27
12:25:08|20695.5
12:25:09|20695.2
12:25:10|20695.55
12:25:11|20695.46
12:25:12|20695.94
12:25:14|20697.11
12:25:15|20697.53
12:25:15|20700.73
12:25:16|20700.02
12:25:17|20700.05
12:25:18|20700.58
12:25:20|20700.63
12:25:21|20699.34
12:25:22|20700.47
12:25:23|20700.49
12:25:23|20701.34
12:25:24|20700.6
12:25:25|20700.75
12:25:26|20700.49
12:25:27|20700.46
12:25:28|20700.13
12:25:30|20699.63
12:25:31|20699.42
12:25:32|20698.39
12:25:33|20698.39
12:25:33|20698.41
12:25:34|20697.62
12:25:36|20697.91
12:25:37|20699.02
12:25:38|20699.04
12:25:38|20699.53
12:25:39|20699.56
12:25:40|20704.31
12:25:42|20705.04
12:25:43|20704.02
12:25:44|20701.75
12:25:46|20702.94
12:25:47|20701.88
12:25:48|20703.19
12:25:50|20702.55
12:25:51|20701.89
12:25:52|20702.58
12:25:53|20704.01
12:25:54|20704.55
12:25:56|20701.55
12:25:58|20701.29
12:25:58|20701.73
12:26:00|20702.37
12:26:02|20701.71
12:26:03|20701.95
12:26:03|20701.46
12:26:05|20702.18
12:26:05|20702.
12:26:08|20701.46
12:26:08|20702.09
12:26:09|20700.98
12:26:10|20702.08
12:26:12|20701.92
12:26:13|20702.15
12:26:14|20702.17
12:26:15|20702.38
12:26:17|20699.8
12:26:17|20699.73
12:26:18|20699.54
12:26:19|20700.24
12:26:20|20699.02
12:26:21|20698.18
12:26:22|20698.77
12:26:23|20698.5
12:26:24|20697.76
12:26:25|20698.56
12:26:26|20696.46
12:26:27|20697.21
12:26:28|20697.16
12:26:29|20696.8
12:26:30|20696.76
12:26:31|20696.04
12:26:32|20696.69
12:26:34|20696.21
12:26:35|20695.59
12:26:36|20695.58
12:26:37|20694.87
12:26:38|20693.99
12:26:39|20694.22
12:26:39|20695.61
12:26:41|20694.97
12:26:42|20694.5
12:26:43|20698.42
12:26:44|20699.65
12:26:44|20698.91
12:26:46|20698.51
12:26:48|20699.36
12:26:48|20699.23
12:26:49|20699.69
12:26:50|20699.59
12:26:51|20698.4
12:26:52|20699.47
12:26:54|20697.27
12:26:55|20698.18
12:26:57|20697.76
12:26:57|20698.39
12:26:58|20698.92
12:26:59|20698.39
12:27:00|20698.76
12:27:02|20697.86
12:27:03|20697.46
12:27:03|20698.33
12:27:05|20698.6
12:27:06|20698.33
12:27:07|20698.43
12:27:08|20697.8
12:27:09|20696.26
12:27:10|20696.94
12:27:11|20696.05
12:27:11|20696.76
12:27:13|20696.08
12:27:14|20696.72
12:27:15|20696.73
12:27:16|20696.88
12:27:17|20696.8
12:27:18|20696.4
12:27:19|20696.89
12:27:20|20697.03
12:27:20|20696.08
12:27:21|20696.97
12:27:24|20695.02
12:27:24|20694.22
12:27:25|20695.25
12:27:26|20695.22
12:27:27|20694.45
12:27:28|20693.2
12:27:29|20693.52
12:27:31|20694.27
12:27:32|20694.43
12:27:32|20694.96
12:27:35|20695.43
12:27:36|20695.08
12:27:36|20695.64
12:27:38|20695.54
12:27:39|20695.36
12:27:40|20695.23
12:27:40|20696.08
12:27:41|20697.5
12:27:42|20697.81
12:27:43|20697.95
12:27:44|20698.09
12:27:46|20698.55
12:27:46|20696.84
12:27:48|20696.27
12:27:49|20695.85
12:27:50|20695.25
12:27:51|20695.32
12:27:52|20695.02
12:27:53|20694.89
12:27:55|20695.85
12:27:55|20695.46
12:27:56|20695.45
12:27:58|20695.
12:27:59|20695.62
12:28:01|20697.87
12:28:02|20697.77
12:28:03|20697.76
12:28:05|20697.2
12:28:05|20698.45
12:28:07|20697.73
12:28:08|20696.9
12:28:09|20697.46
12:28:10|20698.02
12:28:12|20697.51
12:28:12|20697.
12:28:14|20696.84
12:28:15|20696.94
12:28:17|20696.1
12:28:18|20696.74
12:28:19|20696.8
12:28:20|20697.29
12:28:20|20697.06
12:28:22|20696.61
12:28:23|20697.48
12:28:23|20696.93
12:28:25|20698.24
12:28:25|20697.54
12:28:27|20697.5
12:28:27|20697.68
12:28:28|20697.56
12:28:30|20697.73
12:28:30|20699.8
12:28:32|20697.93
12:28:32|20698.75
12:28:33|20697.56
12:28:35|20697.86
12:28:35|20698.5
12:28:37|20697.79
12:28:38|20697.16
12:28:38|20698.77
12:28:39|20697.4
12:28:40|20698.19
12:28:41|20697.64
12:28:43|20697.16
12:28:43|20696.78
12:28:44|20696.75
12:28:45|20697.21
12:28:46|20697.14
12:28:48|20697.06
12:28:49|20696.33
12:28:49|20696.3
12:28:51|20697.23
12:28:52|20698.
12:28:53|20697.77
12:28:54|20697.64
12:28:54|20696.47
12:28:56|20697.1
12:28:57|20696.05
12:28:58|20696.47
12:28:58|20696.64
12:28:59|20695.9
12:29:00|20697.26
12:29:02|20696.65
12:29:03|20696.9
12:29:04|20696.52
12:29:05|20697.34
12:29:07|20697.23
12:29:08|20697.23
12:29:09|20696.5
12:29:11|20697.46
12:29:12|20697.46
12:29:13|20697.11
12:29:14|20697.16
12:29:14|20696.86
12:29:15|20697.34
12:29:16|20696.46
12:29:17|20696.47
12:29:19|20695.36
12:29:19|20695.19
12:29:21|20695.79
12:29:21|20696.8
12:29:22|20695.53
12:29:23|20696.25
12:29:25|20696.9
12:29:25|20696.58
12:29:26|20697.33
12:29:27|20697.77
12:29:28|20697.5
12:29:30|20696.78
12:29:30|20696.5
12:29:32|20696.78
12:29:33|20696.07
12:29:34|20695.88
12:29:35|20695.9
12:29:36|20696.01
12:29:36|20696.4
12:29:37|20696.36
12:29:38|20695.46
12:29:39|20695.08
12:29:40|20696.4
12:29:42|20696.3
12:29:43|20696.46
12:29:43|20696.57
12:29:45|20696.69
12:29:46|20696.5
12:29:46|20695.91
12:29:47|20696.22
12:29:48|20697.03
12:29:50|20697.36
12:29:52|20696.83
12:29:52|20696.83
12:29:53|20696.42
12:29:55|20696.99
12:29:55|20696.34
12:29:57|20696.
12:29:58|20695.71
12:29:59|20695.76
12:30:00|20696.43
12:30:02|20695.08
12:30:03|20694.44
12:30:04|20695.46
12:30:05|20695.74
12:30:06|20695.35
12:30:07|20695.14
12:30:08|20694.81
12:30:09|20695.28
12:30:11|20695.34
12:30:12|20695.47
12:30:13|20694.45
12:30:15|20693.65
12:30:16|20692.3
12:30:17|20693.01
12:30:18|20693.57
12:30:19|20692.
12:30:20|20693.01
12:30:22|20691.84
12:30:22|20692.44
12:30:23|20692.79
12:30:24|20691.8
12:30:25|20691.64
12:30:26|20692.07
12:30:27|20692.62
12:30:28|20691.94
12:30:29|20691.59
12:30:30|20691.77
12:30:32|20690.97
12:30:33|20691.
12:30:34|20691.14
12:30:34|20690.01
12:30:36|20692.93
12:30:37|20692.65
12:30:37|20691.71
12:30:38|20692.49
12:30:39|20692.07
12:30:41|20691.18
12:30:42|20691.54
12:30:43|20691.26
12:30:44|20690.92
12:30:45|20690.92
12:30:45|20690.08
12:30:47|20692.06
12:30:48|20690.89
12:30:49|20691.14
12:30:50|20691.46
12:30:52|20690.75
12:30:53|20692.58
12:30:54|20691.49
12:30:56|20691.79
12:30:57|20690.94
12:30:59|20690.94
12:31:00|20690.73
12:31:01|20691.91
12:31:02|20692.28
12:31:04|20691.42
12:31:05|20691.57
12:31:06|20692.04
12:31:07|20693.1
12:31:08|20693.14
12:31:09|20690.85
12:31:10|20690.75
12:31:11|20691.23
12:31:12|20690.74
12:31:13|20690.65
12:31:14|20690.71
12:31:16|20690.75
12:31:16|20691.83
12:31:17|20690.99
12:31:18|20689.
12:31:19|20689.8
12:31:20|20689.88
12:31:21|20688.34
12:31:22|20690.1
12:31:23|20690.21
12:31:24|20689.67
12:31:25|20690.32
12:31:26|20690.26
12:31:27|20691.14
12:31:28|20690.77
12:31:29|20690.22
12:31:31|20690.78
12:31:32|20690.87
12:31:33|20690.59
12:31:34|20692.2
12:31:35|20691.88
12:31:36|20691.75
12:31:36|20691.97
12:31:37|20691.69
12:31:39|20691.2
12:31:40|20691.2
12:31:41|20691.4
12:31:42|20690.55
12:31:43|20691.6
12:31:44|20690.71
12:31:45|20690.63
12:31:46|20690.17
12:31:47|20689.93
12:31:48|20690.2
12:31:48|20689.74
12:31:50|20689.77
12:31:51|20689.76
12:31:52|20690.51
12:31:54|20690.84
12:31:55|20691.2
12:31:56|20690.28
12:31:57|20690.94
12:31:58|20691.05
12:32:00|20691.75
12:32:01|20690.85
12:32:02|20690.95
12:32:03|20691.44
12:32:04|20691.09
12:32:06|20690.31
12:32:06|20690.99
12:32:08|20692.19
12:32:09|20693.77
12:32:10|20691.99
12:32:11|20692.34
12:32:12|20692.44
12:32:13|20692.32
12:32:13|20691.99
12:32:15|20692.38
12:32:16|20692.53
12:32:17|20692.42
12:32:17|20692.54
12:32:19|20692.29
12:32:20|20692.54
12:32:21|20692.09
12:32:22|20690.71
12:32:23|20690.77
12:32:24|20691.31
12:32:25|20690.33
12:32:25|20691.28
12:32:28|20690.95
12:32:28|20690.04
12:32:29|20685.6
12:32:30|20683.74
12:32:31|20684.82
12:32:32|20687.31
12:32:33|20686.
12:32:34|20688.75
12:32:35|20689.17
12:32:36|20688.39
12:32:37|20687.62
12:32:38|20687.41
12:32:39|20687.16
12:32:40|20686.7
12:32:41|20687.37
12:32:42|20686.93
12:32:44|20686.22
12:32:45|20686.33
12:32:46|20685.66
12:32:47|20685.46
12:32:48|20684.87
12:32:49|20685.8
12:32:49|20685.39
12:32:51|20683.36
12:32:52|20681.92
12:32:54|20680.43
12:32:54|20680.67
12:32:56|20680.78
12:32:56|20682.01
12:32:58|20684.41
12:32:59|20685.36
12:33:01|20691.57
12:33:02|20688.52
12:33:03|20688.39
12:33:04|20689.6
12:33:05|20689.27
12:33:06|20688.85
12:33:08|20688.9
12:33:09|20688.34
12:33:11|20687.45
12:33:11|20686.68
12:33:13|20686.68
12:33:14|20686.65
12:33:15|20686.81
12:33:16|20686.72
12:33:17|20686.6
12:33:18|20685.84
12:33:19|20686.62
12:33:20|20685.77
12:33:21|20685.13
12:33:22|20686.26
12:33:23|20686.62
12:33:24|20686.4
12:33:25|20684.2
12:33:27|20682.18
12:33:28|20682.86
12:33:28|20682.28
12:33:29|20681.15
12:33:30|20679.
12:33:32|20679.14
12:33:33|20678.02
12:33:34|20677.87
12:33:35|20680.46
12:33:36|20678.99
12:33:37|20678.96
12:33:38|20677.31
12:33:39|20678.66
12:33:39|20677.99
12:33:41|20676.04
12:33:41|20677.96
12:33:43|20678.31
12:33:44|20677.87
12:33:45|20677.48
12:33:46|20677.12
12:33:47|20677.06
12:33:48|20675.96
12:33:49|20675.75
12:33:50|20676.08
12:33:51|20675.76
12:33:52|20675.87
12:33:53|20676.33
12:33:55|20675.63
12:33:56|20676.25
12:33:57|20676.1
12:33:59|20676.19
12:33:59|20674.89
12:34:00|20672.78
12:34:02|20673.41
12:34:03|20671.89
12:34:05|20671.7
12:34:06|20671.08
12:34:07|20670.38
12:34:08|20670.48
12:34:09|20671.19
12:34:10|20671.96
12:34:11|20671.27
12:34:12|20671.59
12:34:13|20670.02
12:34:14|20671.2
12:34:15|20667.58
12:34:16|20666.89
12:34:17|20664.67
12:34:18|20665.39
12:34:19|20665.61
12:34:20|20662.24
12:34:21|20665.66
12:34:22|20664.1
12:34:23|20662.5
12:34:24|20664.74
12:34:25|20662.3
12:34:26|20662.12
12:34:27|20659.41
12:34:28|20658.7
12:34:29|20658.19
12:34:30|20658.38
12:34:31|20662.
12:34:32|20667.92
12:34:33|20665.47
12:34:34|20657.4
12:34:35|20655.32
12:34:36|20659.3
12:34:37|20660.05
12:34:38|20660.16
12:34:39|20660.27
12:34:40|20659.85
12:34:41|20660.73
12:34:42|20660.29
12:34:43|20661.38
12:34:44|20660.82
12:34:45|20658.07
12:34:46|20662.16
12:34:47|20661.93
12:34:48|20662.55
12:34:49|20661.15
12:34:50|20666.29
12:34:51|20663.05
12:34:52|20665.43
12:34:53|20664.51
12:34:54|20665.51
12:34:55|20666.
12:34:57|20665.99
12:34:58|20666.53
12:34:59|20665.09
12:35:00|20665.49
12:35:01|20666.82
12:35:02|20668.9
12:35:03|20668.83
12:35:05|20668.25
12:35:05|20669.4
12:35:07|20669.83
12:35:08|20670.27
12:35:09|20675.48
12:35:11|20672.73
12:35:12|20672.9
12:35:13|20672.29
12:35:14|20673.77
12:35:14|20675.85
12:35:15|20675.91
12:35:17|20673.21
12:35:18|20672.66
12:35:19|20674.56
12:35:19|20674.55
12:35:21|20675.94
12:35:22|20675.9
12:35:23|20674.5
12:35:24|20673.53
12:35:25|20673.56
12:35:25|20675.57
12:35:26|20675.8
12:35:27|20676.82
12:35:28|20676.49
12:35:30|20676.64
12:35:30|20676.7
12:35:32|20676.65
12:35:32|20672.65
12:35:34|20673.53
12:35:34|20673.53
12:35:35|20675.
12:35:37|20674.99
12:35:37|20675.07
12:35:38|20675.51
12:35:39|20674.69
12:35:41|20674.69
12:35:41|20675.47
12:35:43|20677.36
12:35:44|20676.79
12:35:44|20677.93
12:35:45|20678.22
12:35:47|20677.07
12:35:48|20676.4
12:35:49|20676.1
12:35:50|20675.5
12:35:51|20675.74
12:35:52|20672.
12:35:53|20672.01
12:35:54|20672.72
12:35:55|20672.86
12:35:57|20671.84
12:35:57|20672.5
12:35:59|20675.26
12:36:00|20675.26
12:36:01|20676.24
12:36:02|20674.52
12:36:03|20677.78
12:36:05|20676.85
12:36:06|20676.62
12:36:07|20677.05
12:36:08|20679.37
12:36:09|20680.23
12:36:10|20679.62
12:36:12|20680.2
12:36:13|20679.82
12:36:14|20680.63
12:36:15|20680.41
12:36:17|20678.21
12:36:18|20677.78
12:36:19|20675.
12:36:20|20676.34
12:36:21|20676.13
12:36:22|20675.27
12:36:23|20674.03
12:36:24|20672.28
12:36:25|20672.8
12:36:26|20672.59
12:36:27|20673.33
12:36:28|20673.73
12:36:29|20673.32
12:36:30|20674.88
12:36:31|20674.01
12:36:32|20674.54
12:36:33|20675.66
12:36:34|20675.22
12:36:35|20675.53
12:36:36|20676.02
12:36:37|20676.64
12:36:38|20676.59
12:36:39|20676.68
12:36:40|20677.6
12:36:41|20678.
12:36:42|20677.47
12:36:43|20678.01
12:36:44|20677.44
12:36:45|20677.82
12:36:46|20677.61
12:36:47|20678.
12:36:48|20677.89
12:36:49|20676.56
12:36:50|20675.45
12:36:51|20674.01
12:36:52|20673.99
12:36:53|20674.63
12:36:54|20674.43
12:36:55|20673.87
12:36:56|20673.61
12:36:57|20674.2
12:36:58|20673.53
12:37:00|20673.6
12:37:01|20673.13
12:37:02|20674.3
12:37:03|20673.15
12:37:04|20673.99
12:37:05|20677.56
12:37:06|20676.88
12:37:08|20677.57
12:37:09|20678.38
12:37:10|20678.41
12:37:11|20678.33
12:37:12|20678.81
12:37:13|20678.03
12:37:14|20678.36
12:37:15|20677.88
12:37:16|20679.83
12:37:17|20679.87
12:37:18|20680.93
12:37:19|20682.34
12:37:20|20682.01
12:37:21|20680.83
12:37:22|20681.87
12:37:23|20683.61
12:37:24|20684.32
12:37:25|20684.55
12:37:26|20685.49
12:37:27|20685.61
12:37:28|20686.1
12:37:29|20686.67
12:37:30|20687.88
12:37:31|20686.21
12:37:32|20681.5
12:37:33|20682.62
12:37:34|20680.89
12:37:35|20681.56
12:37:36|20682.09
12:37:37|20681.58
12:37:38|20681.58
12:37:39|20681.45
12:37:40|20681.38
12:37:41|20681.57
12:37:42|20681.04
12:37:43|20681.97
12:37:44|20681.09
12:37:45|20681.07
12:37:46|20681.02
12:37:47|20681.32
12:37:48|20681.3
12:37:50|20680.59
12:37:50|20680.14
12:37:52|20680.46
12:37:53|20682.29
12:37:54|20681.64
12:37:55|20681.49
12:37:56|20682.
12:37:57|20682.17
12:37:59|20681.75
12:37:59|20682.3
12:38:01|20677.81
12:38:02|20679.5
12:38:03|20679.5
12:38:04|20680.87
12:38:05|20680.51
12:38:07|20679.5
12:38:08|20679.98
12:38:09|20682.56
12:38:10|20681.87
12:38:11|20681.51
12:38:12|20680.86
12:38:13|20679.09
12:38:14|20679.82
12:38:15|20679.24
12:38:16|20679.24
12:38:17|20678.61
12:38:18|20679.29
12:38:19|20679.5
12:38:20|20679.09
12:38:21|20678.86
12:38:22|20677.38
12:38:23|20676.73
12:38:24|20678.99
12:38:26|20677.4
12:38:26|20677.5
12:38:27|20678.12
12:38:29|20677.72
12:38:29|20677.72
12:38:30|20677.49
12:38:31|20677.16
12:38:33|20677.36
12:38:34|20678.4
12:38:35|20678.86
12:38:35|20679.19
12:38:37|20678.52
12:38:37|20679.22
12:38:39|20678.86
12:38:40|20679.05
12:38:41|20678.85
12:38:41|20679.29
12:38:42|20680.33
12:38:44|20679.4
12:38:44|20678.39
12:38:45|20677.6
12:38:47|20678.45
12:38:47|20678.35
12:38:48|20678.38
12:38:50|20678.35
12:38:50|20677.82
12:38:52|20677.84
12:38:53|20677.48
12:38:54|20679.04
12:38:55|20679.38
12:38:56|20680.62
12:38:56|20679.46
12:38:58|20680.85
12:38:59|20680.26
12:38:59|20681.52
12:39:01|20682.81
12:39:02|20682.57
12:39:03|20682.58
12:39:05|20682.16
12:39:06|20683.55
12:39:07|20683.92
12:39:09|20683.44
12:39:10|20683.55
12:39:11|20684.43
12:39:11|20683.99
12:39:13|20683.93
12:39:14|20684.57
12:39:15|20684.96
12:39:16|20684.74
12:39:17|20684.73
12:39:18|20684.
12:39:19|20683.33
12:39:20|20683.95
12:39:21|20683.22
12:39:22|20681.69
12:39:23|20682.97
12:39:24|20684.78
12:39:25|20683.84
12:39:26|20683.16
12:39:27|20683.31
12:39:29|20683.12
12:39:30|20683.31
12:39:30|20682.89
12:39:32|20682.99
12:39:32|20684.22
12:39:34|20684.12
12:39:35|20682.61
12:39:36|20682.69
12:39:37|20682.84
12:39:38|20683.09
12:39:39|20683.89
12:39:40|20682.9
12:39:41|20683.43
12:39:41|20683.21
12:39:43|20682.98
12:39:44|20682.34
12:39:46|20683.01
12:39:46|20682.91
12:39:47|20681.78
12:39:48|20682.56
12:39:49|20683.17
12:39:50|20681.07
12:39:51|20682.
12:39:52|20681.95
12:39:53|20681.42
12:39:54|20683.22
12:39:55|20682.2
12:39:56|20682.89
12:39:57|20683.35
12:39:58|20682.22
12:39:59|20681.01
12:40:01|20682.8
12:40:02|20683.5
12:40:02|20683.12
12:40:05|20682.99
12:40:05|20683.88
12:40:07|20681.59
12:40:08|20681.05
12:40:09|20681.45
12:40:10|20680.22
12:40:11|20680.02
12:40:12|20679.89
12:40:13|20679.72
12:40:14|20679.75
12:40:14|20679.75
12:40:16|20679.23
12:40:17|20679.5
12:40:18|20680.34
12:40:19|20680.33
12:40:19|20680.05
12:40:21|20679.45
12:40:22|20679.95
12:40:23|20680.46
12:40:24|20679.13
12:40:25|20680.49
12:40:27|20681.05
12:40:27|20680.55
12:40:28|20681.14
12:40:29|20681.48
12:40:30|20683.7
12:40:31|20681.96
12:40:32|20682.16
12:40:33|20682.76
12:40:34|20683.53
12:40:35|20683.53
12:40:36|20683.43
12:40:37|20684.78
12:40:38|20688.45
12:40:39|20687.
12:40:40|20686.56
12:40:41|20686.88
12:40:42|20686.86
12:40:43|20686.69
12:40:44|20686.39
12:40:45|20686.8
12:40:46|20687.39
12:40:47|20687.25
12:40:48|20687.37
12:40:49|20688.06
12:40:50|20687.58
12:40:51|20687.68
12:40:52|20686.71
12:40:53|20687.14
12:40:54|20687.78
12:40:55|20687.68
12:40:56|20688.24
12:40:57|20687.15
12:40:58|20686.41
12:40:59|20687.19
12:41:01|20687.79
12:41:02|20687.49
12:41:04|20688.45
12:41:04|20689.09
12:41:05|20688.95
12:41:07|20688.04
12:41:09|20689.05
12:41:10|20688.73
12:41:12|20690.89
12:41:13|20691.42
12:41:13|20693.58
12:41:14|20694.34
12:41:16|20693.96
12:41:17|20693.93
12:41:18|20694.
12:41:19|20693.97
12:41:20|20695.37
12:41:20|20696.29
12:41:22|20695.42
12:41:24|20697.22
12:41:24|20697.42
12:41:25|20697.66
12:41:26|20697.06
12:41:27|20696.96
12:41:28|20698.16
12:41:30|20699.56
12:41:31|20696.12
12:41:32|20697.33
12:41:33|20696.99
12:41:34|20696.12
12:41:35|20696.34
12:41:36|20697.29
12:41:37|20698.14
12:41:38|20698.49
12:41:39|20699.11
12:41:40|20696.88
12:41:41|20696.52
12:41:42|20696.9
12:41:43|20694.89
12:41:44|20692.7
12:41:45|20692.54
12:41:46|20691.99
12:41:47|20691.89
12:41:48|20691.88
12:41:49|20693.82
12:41:50|20692.2
12:41:51|20692.3
12:41:52|20692.87
12:41:53|20692.76
12:41:54|20693.2
12:41:55|20693.83
12:41:56|20693.37
12:41:57|20693.36
12:41:58|20692.8
12:41:59|20692.6
12:42:00|20693.69
12:42:01|20692.3
12:42:03|20692.99
12:42:03|20694.18
12:42:05|20695.28
12:42:07|20694.63
12:42:08|20694.93
12:42:09|20694.95
12:42:11|20695.75
12:42:12|20696.21
12:42:13|20697.25
12:42:14|20696.41
12:42:15|20696.28
12:42:17|20696.9
12:42:18|20697.33
12:42:18|20697.21
12:42:19|20698.72
12:42:21|20699.91
12:42:22|20700.87
12:42:23|20701.46
12:42:24|20702.16
12:42:25|20702.58
12:42:26|20701.98
12:42:27|20699.9
12:42:27|20698.01
12:42:29|20696.68
12:42:29|20698.03
12:42:30|20698.35
12:42:31|20699.65
12:42:32|20698.33
12:42:34|20697.81
12:42:34|20699.
12:42:36|20696.94
12:42:37|20697.48
12:42:38|20696.8
12:42:39|20696.34
12:42:40|20697.7
12:42:41|20697.96
12:42:42|20698.03
12:42:43|20697.95
12:42:44|20697.98
12:42:45|20698.91
12:42:46|20698.
12:42:47|20698.9
12:42:48|20698.05
12:42:49|20699.98
12:42:50|20699.36
12:42:51|20700.04
12:42:52|20699.05
12:42:53|20698.47
12:42:54|20696.26
12:42:55|20695.33
12:42:56|20697.82
12:42:57|20698.45
12:42:58|20698.1
12:42:59|20697.43
12:43:00|20695.56
12:43:01|20696.05
12:43:02|20698.
12:43:04|20700.58
12:43:05|20700.46
12:43:07|20700.
12:43:08|20699.12
12:43:09|20701.63
12:43:10|20701.66
12:43:12|20701.11
12:43:13|20700.61
12:43:15|20699.54
12:43:16|20701.48
12:43:17|20700.27
12:43:19|20699.43
12:43:20|20700.38
12:43:21|20700.68
12:43:23|20700.
12:43:24|20701.05
12:43:25|20699.68
12:43:26|20700.77
12:43:27|20701.28
12:43:28|20700.7
12:43:29|20700.81
12:43:30|20700.8
12:43:31|20699.68
12:43:32|20700.68
12:43:33|20699.25
12:43:34|20701.12
12:43:35|20702.46
12:43:36|20701.79
12:43:37|20702.25
12:43:38|20699.6
12:43:39|20698.48
12:43:40|20698.44
12:43:41|20699.43
12:43:42|20699.4
12:43:43|20699.24
12:43:44|20699.7
12:43:45|20699.
12:43:46|20699.19
12:43:47|20699.19
12:43:48|20699.47
12:43:49|20700.6
12:43:50|20701.38
12:43:51|20698.45
12:43:52|20699.
12:43:53|20698.89
12:43:54|20698.71
12:43:55|20699.72
12:43:56|20698.3
12:43:57|20699.39
12:43:58|20700.39
12:43:59|20699.79
12:44:00|20698.55
12:44:01|20698.98
12:44:02|20698.43
12:44:03|20698.27
12:44:05|20698.89
12:44:06|20698.79
12:44:07|20697.78
12:44:08|20698.63
12:44:09|20698.81
12:44:10|20699.25
12:44:12|20699.6
12:44:13|20701.67
12:44:14|20701.74
12:44:15|20700.96
12:44:16|20700.99
12:44:17|20700.29
12:44:18|20700.13
12:44:19|20701.09
12:44:20|20701.09
12:44:21|20700.92
12:44:22|20700.39
12:44:23|20700.53
12:44:24|20700.42
12:44:25|20700.77
12:44:26|20700.79
12:44:27|20701.18
12:44:28|20700.34
12:44:30|20700.34
12:44:31|20701.01
12:44:32|20701.21
12:44:33|20701.01
12:44:34|20698.06
12:44:35|20698.7
12:44:36|20698.46
12:44:37|20698.01
12:44:38|20697.37
12:44:39|20697.23
12:44:40|20695.03
12:44:41|20693.22
12:44:42|20692.08
12:44:43|20691.34
12:44:45|20691.58
12:44:46|20692.13
12:44:47|20690.58
12:44:47|20690.54
12:44:48|20690.01
12:44:50|20691.11
12:44:51|20692.24
12:44:52|20692.68
12:44:53|20692.57
12:44:54|20692.77
12:44:54|20692.66
12:44:56|20693.25
12:44:56|20694.11
12:44:58|20695.
12:44:59|20695.99
12:45:00|20695.35
12:45:01|20694.82
12:45:02|20693.91
12:45:03|20692.74
12:45:04|20693.18
12:45:06|20693.33
12:45:07|20693.77
12:45:08|20694.
12:45:10|20692.75
12:45:11|20693.76
12:45:12|20694.26
12:45:12|20692.86
12:45:15|20692.95
12:45:15|20692.94
12:45:16|20694.79
12:45:17|20694.51
12:45:19|20694.17
12:45:20|20694.87
12:45:21|20694.36
12:45:21|20694.92
12:45:23|20694.19
12:45:24|20693.8
12:45:25|20693.76
12:45:26|20694.45
12:45:27|20695.35
12:45:28|20694.68
12:45:28|20695.04
12:45:30|20696.51
12:45:30|20695.26
12:45:32|20696.13
12:45:33|20695.51
12:45:34|20695.98
12:45:35|20696.65
12:45:37|20696.7
12:45:37|20696.7
12:45:38|20696.5
12:45:39|20698.12
12:45:40|20698.09
12:45:41|20696.95
12:45:42|20696.95
12:45:43|20698.11
12:45:44|20698.41
12:45:45|20697.69
12:45:46|20698.42
12:45:47|20698.74
12:45:48|20698.57
12:45:49|20698.57
12:45:50|20698.8
12:45:51|20699.01
12:45:52|20698.43
12:45:53|20698.31
12:45:54|20699.
12:45:55|20699.78
12:45:56|20700.16
12:45:57|20700.16
12:45:58|20701.89
12:45:59|20701.8
12:46:00|20702.02
12:46:01|20700.92
12:46:02|20701.4
12:46:03|20701.62
12:46:04|20702.38
12:46:06|20701.21
12:46:08|20701.76
12:46:09|20701.2
12:46:11|20701.37
12:46:11|20701.32
12:46:13|20701.93
12:46:15|20702.82
12:46:15|20702.51
12:46:16|20702.76
12:46:17|20702.88
12:46:18|20703.01
12:46:19|20703.06
12:46:20|20703.09
12:46:21|20702.44
12:46:22|20703.51
12:46:23|20705.6
12:46:24|20705.74
12:46:25|20706.87
12:46:26|20705.97
12:46:27|20707.32
12:46:28|20708.
12:46:29|20708.01
12:46:31|20709.
12:46:32|20710.68
12:46:33|20708.39
12:46:33|20704.65
12:46:35|20704.93
12:46:36|20705.71
12:46:37|20705.74
12:46:37|20705.84
12:46:39|20704.6
12:46:40|20705.19
12:46:41|20705.3
12:46:42|20705.21
12:46:42|20706.6
12:46:44|20706.15
12:46:45|20705.14
12:46:46|20705.97
12:46:47|20706.44
12:46:47|20707.13
12:46:49|20706.57
12:46:50|20707.23
12:46:50|20708.52
12:46:51|20709.29
12:46:53|20709.33
12:46:53|20708.86
12:46:56|20707.31
12:46:56|20707.9
12:46:57|20708.33
12:46:59|20708.6
12:47:00|20709.45
12:47:00|20709.24
12:47:01|20708.92
12:47:02|20709.85
12:47:04|20709.93
12:47:04|20710.32
12:47:06|20710.74
12:47:07|20711.51
12:47:08|20712.29
12:47:10|20709.16
12:47:11|20709.34
12:47:12|20710.76
12:47:13|20710.44
12:47:14|20710.43
12:47:15|20711.68
12:47:17|20711.92
12:47:17|20712.74
12:47:18|20712.96
12:47:20|20713.06
12:47:20|20709.21
12:47:22|20708.32
12:47:23|20709.65
12:47:24|20709.34
12:47:25|20708.2
12:47:26|20709.7
12:47:27|20710.66
12:47:28|20709.77
12:47:29|20709.56
12:47:30|20710.87
12:47:31|20710.48
12:47:32|20710.83
12:47:33|20711.39
12:47:34|20710.95
12:47:35|20710.44
12:47:36|20710.43
12:47:37|20708.98
12:47:38|20709.26
12:47:39|20709.87
12:47:40|20710.79
12:47:41|20710.54
12:47:42|20710.98
12:47:43|20711.4
12:47:44|20710.57
12:47:45|20711.42
12:47:46|20711.02
12:47:47|20708.38
12:47:48|20709.1
12:47:49|20709.88
12:47:50|20709.92
12:47:51|20710.62
12:47:52|20710.03
12:47:53|20710.26
12:47:54|20710.01
12:47:55|20710.59
12:47:56|20708.96
12:47:57|20709.95
12:47:58|20706.36
12:47:59|20705.2
12:48:00|20705.69
12:48:01|20704.85
12:48:02|20704.76
12:48:03|20706.59
12:48:04|20706.05
12:48:05|20705.13
12:48:06|20705.3
12:48:07|20705.17
12:48:09|20708.11
12:48:10|20708.89
12:48:11|20708.24
12:48:12|20707.32
12:48:13|20708.68
12:48:14|20709.33
12:48:15|20709.17
12:48:16|20708.76
12:48:17|20708.64
12:48:19|20707.83
12:48:20|20707.55
12:48:21|20707.36
12:48:23|20706.83
12:48:24|20707.85
12:48:24|20708.8
12:48:26|20709.35
12:48:27|20709.2
12:48:27|20708.17
12:48:29|20708.94
12:48:29|20708.16
12:48:31|20708.2
12:48:32|20708.17
12:48:33|20707.
12:48:33|20706.8
12:48:34|20707.24
12:48:36|20706.26
12:48:37|20707.27
12:48:37|20705.9
12:48:38|20706.82
12:48:40|20706.07
12:48:40|20707.1
12:48:42|20706.76
12:48:43|20707.3
12:48:43|20706.54
12:48:45|20706.93
12:48:46|20706.55
12:48:47|20706.95
12:48:47|20706.97
12:48:49|20707.64
12:48:50|20707.96
12:48:51|20707.49
12:48:52|20706.89
12:48:53|20708.81
12:48:54|20710.4
12:48:55|20711.33
12:48:56|20711.22
12:48:57|20711.24
12:48:58|20711.98
12:48:59|20711.4
12:49:00|20711.08
12:49:01|20710.86
12:49:02|20711.36
12:49:03|20711.15
12:49:04|20711.27
12:49:05|20711.8
12:49:06|20711.83
12:49:07|20712.47
12:49:08|20712.09
12:49:10|20712.6
12:49:11|20712.53
12:49:12|20712.12
12:49:14|20711.89
12:49:15|20713.39
12:49:16|20712.53
12:49:17|20712.91
12:49:18|20713.08
12:49:19|20712.8
12:49:20|20713.39
12:49:21|20713.43
12:49:23|20712.94
12:49:24|20715.06
12:49:24|20715.11
12:49:25|20714.52
12:49:27|20714.48
12:49:27|20714.27
12:49:29|20714.27
12:49:30|20715.22
12:49:31|20715.34
12:49:32|20714.84
12:49:33|20714.32
12:49:33|20714.59
12:49:35|20714.6
12:49:35|20716.13
12:49:36|20716.09
12:49:37|20713.98
12:49:38|20712.31
12:49:39|20713.46
12:49:40|20713.62
12:49:42|20714.12
12:49:42|20713.58
12:49:43|20713.65
12:49:44|20714.47
12:49:46|20715.01
12:49:47|20714.47
12:49:48|20718.88
12:49:49|20718.18
12:49:50|20715.86
12:49:51|20713.49
12:49:52|20713.15
12:49:53|20713.68
12:49:54|20714.55
12:49:55|20713.75
12:49:56|20713.86
12:49:57|20713.75
12:49:59|20714.84
12:49:59|20714.07
12:50:01|20715.72
12:50:02|20715.29
12:50:03|20714.13
12:50:04|20714.48
12:50:05|20714.84
12:50:06|20715.93
12:50:07|20716.67
12:50:09|20714.19
12:50:10|20709.52
12:50:11|20709.62
12:50:13|20711.48
12:50:14|20709.68
12:50:15|20710.45
12:50:16|20710.53
12:50:17|20709.97
12:50:18|20708.83
12:50:19|20709.03
12:50:20|20709.03
12:50:21|20708.
12:50:22|20709.96
12:50:23|20710.
12:50:24|20708.93
12:50:25|20709.92
12:50:26|20708.75
12:50:27|20710.23
12:50:28|20709.69
12:50:29|20708.71
12:50:31|20708.83
12:50:31|20708.18
12:50:32|20708.82
12:50:33|20708.
12:50:35|20708.47
12:50:35|20709.
12:50:37|20709.47
12:50:37|20708.57
12:50:38|20708.76
12:50:40|20707.85
12:50:40|20707.35
12:50:41|20707.
12:50:43|20707.1
12:50:44|20707.61
12:50:45|20707.15
12:50:45|20706.78
12:50:47|20707.11
12:50:47|20708.1
12:50:48|20708.15
12:50:50|20704.01
12:50:51|20705.49
12:50:52|20707.13
12:50:53|20707.75
12:50:54|20707.01
12:50:55|20706.43
12:50:56|20703.79
12:50:57|20704.06
12:50:58|20704.
12:50:59|20705.34
12:51:00|20705.48
12:51:01|20704.71
12:51:02|20704.76
12:51:03|20708.79
12:51:04|20708.41
12:51:05|20708.33
12:51:06|20708.72
12:51:07|20708.67
12:51:08|20708.6
12:51:09|20707.84
12:51:10|20708.41
12:51:12|20707.64
12:51:13|20708.39
12:51:14|20708.42
12:51:16|20709.16
12:51:17|20709.08
12:51:18|20708.67
12:51:19|20708.3
12:51:19|20708.57
12:51:21|20708.76
12:51:22|20709.19
12:51:23|20710.55
12:51:24|20703.54
12:51:25|20706.93
12:51:26|20707.25
12:51:26|20707.28
12:51:28|20707.68
12:51:28|20708.11
12:51:29|20708.11
12:51:31|20708.77
12:51:32|20707.96
12:51:33|20709.05
12:51:34|20709.08
12:51:35|20708.8
12:51:36|20708.24
12:51:37|20708.45
12:51:38|20708.72
12:51:39|20709.26
12:51:40|20706.94
12:51:41|20707.14
12:51:43|20706.64
12:51:43|20706.65
12:51:44|20707.55
12:51:45|20707.15
12:51:46|20706.76
12:51:48|20707.4
12:51:48|20708.27
12:51:50|20708.33
12:51:51|20708.88
12:51:52|20709.
12:51:53|20709.44
12:51:54|20708.92
12:51:55|20709.99
12:51:56|20709.67
12:51:57|20709.86
12:51:58|20708.88
12:51:59|20709.7
12:52:00|20709.91
12:52:01|20709.9
12:52:02|20708.81
12:52:03|20709.13
12:52:04|20709.87
12:52:05|20709.76
12:52:06|20708.8
12:52:07|20709.56
12:52:08|20708.91
12:52:10|20708.06
12:52:11|20708.48
12:52:13|20708.31
12:52:14|20708.73
12:52:16|20707.85
12:52:16|20708.1
12:52:18|20704.44
12:52:19|20703.73
12:52:21|20701.77
12:52:21|20702.21
12:52:22|20702.15
12:52:23|20702.74
12:52:24|20701.77
12:52:25|20702.47
12:52:26|20701.2
12:52:27|20701.91
12:52:28|20702.14
12:52:29|20701.18
12:52:30|20700.66
12:52:31|20699.73
12:52:32|20699.72
12:52:33|20701.02
12:52:35|20700.22
12:52:37|20699.74
12:52:37|20700.01
12:52:38|20699.81
12:52:39|20698.79
12:52:40|20700.9
12:52:41|20699.42
12:52:42|20699.49
12:52:43|20699.05
12:52:44|20698.71
12:52:45|20698.37
12:52:46|20698.37
12:52:47|20696.85
12:52:48|20697.07
12:52:49|20695.55
12:52:50|20695.26
12:52:51|20695.63
12:52:52|20694.59
12:52:53|20695.01
12:52:54|20696.37
12:52:55|20696.56
12:52:56|20696.37
12:52:57|20698.15
12:52:58|20698.33
12:52:59|20696.8
12:53:00|20695.87
12:53:01|20698.
12:53:02|20697.53
12:53:03|20697.5
12:53:04|20697.53
12:53:05|20697.42
12:53:06|20698.3
12:53:07|20698.23
12:53:08|20694.93
12:53:09|20692.85
12:53:11|20691.23
12:53:12|20689.71
12:53:14|20688.98
12:53:15|20688.41
12:53:17|20688.69
12:53:17|20689.03
12:53:18|20689.73
12:53:19|20690.74
12:53:20|20689.91
12:53:21|20689.86
12:53:23|20689.08
12:53:25|20688.58
12:53:25|20689.06
12:53:26|20689.49
12:53:28|20689.79
12:53:29|20689.39
12:53:30|20690.39
12:53:30|20690.65
12:53:31|20690.34
12:53:33|20688.91
12:53:34|20689.89
12:53:35|20687.
12:53:35|20686.07
12:53:37|20687.4
12:53:38|20686.13
12:53:39|20685.53
12:53:39|20685.18
12:53:40|20683.08
12:53:42|20682.56
12:53:42|20682.
12:53:44|20684.94
12:53:45|20685.18
12:53:45|20684.78
12:53:47|20684.21
12:53:48|20683.48
12:53:49|20683.15
12:53:50|20683.04
12:53:50|20682.97
12:53:52|20684.91
12:53:53|20686.34
12:53:53|20687.17
12:53:56|20688.62
12:53:56|20690.21
12:53:57|20691.86
12:53:58|20691.07
12:53:59|20690.25
12:54:00|20690.18
12:54:01|20689.16
12:54:02|20688.91
12:54:03|20687.29
12:54:04|20688.27
12:54:05|20686.66
12:54:06|20686.83
12:54:07|20686.47
12:54:08|20686.22
12:54:09|20685.51
12:54:10|20687.76
12:54:11|20686.97
12:54:12|20686.99
12:54:14|20687.02
12:54:14|20687.06
12:54:17|20686.51
12:54:17|20686.41
12:54:19|20687.28
12:54:20|20687.2
12:54:22|20685.82
12:54:22|20687.42
12:54:24|20686.94
12:54:25|20686.69
12:54:25|20686.62
12:54:27|20686.97
12:54:28|20686.97
12:54:28|20687.14
12:54:31|20687.48
12:54:31|20688.25
12:54:32|20688.62
12:54:33|20688.24
12:54:34|20687.54
12:54:36|20688.61
12:54:36|20690.
12:54:38|20688.21
12:54:39|20688.23
12:54:40|20688.37
12:54:41|20688.83
12:54:42|20689.66
12:54:44|20688.83
12:54:44|20688.78
12:54:45|20688.86
12:54:46|20689.64
12:54:47|20691.62
12:54:49|20692.3
12:54:50|20690.71
12:54:51|20691.46
12:54:52|20691.47
12:54:53|20691.35
12:54:54|20692.11
12:54:55|20690.82
12:54:56|20690.82
12:54:57|20691.2
12:54:58|20690.91
12:54:59|20690.25
12:55:00|20690.23
12:55:02|20690.92
12:55:02|20691.61
12:55:03|20691.64
12:55:04|20691.23
12:55:06|20691.27
12:55:07|20691.27
12:55:08|20691.3
12:55:09|20688.23
12:55:10|20688.07
12:55:11|20686.87
12:55:12|20687.87
12:55:13|20687.7
12:55:14|20687.7
12:55:16|20687.5
12:55:17|20686.7
12:55:18|20686.84
12:55:20|20686.54
12:55:21|20686.01
12:55:23|20685.6
12:55:24|20685.
12:55:25|20684.95
12:55:26|20685.17
12:55:27|20684.26
12:55:28|20684.31
12:55:30|20682.5
12:55:30|20682.04
12:55:32|20682.54
12:55:33|20682.41
12:55:34|20686.99
12:55:35|20684.87
12:55:36|20684.45
12:55:37|20683.76
12:55:38|20683.42
12:55:39|20683.38
12:55:41|20683.25
12:55:42|20682.34
12:55:43|20683.46
12:55:44|20682.51
12:55:45|20682.34
12:55:46|20682.97
12:55:47|20683.26
12:55:48|20684.6
12:55:49|20684.9
12:55:50|20683.32
12:55:51|20684.17
12:55:52|20684.26
12:55:53|20684.97
12:55:54|20684.24
12:55:55|20683.55
12:55:56|20682.09
12:55:57|20682.4
12:55:58|20682.72
12:55:59|20682.58
12:56:00|20683.38
12:56:02|20682.46
12:56:03|20683.37
12:56:04|20683.46
12:56:05|20683.24
12:56:06|20683.5
12:56:07|20683.49
12:56:08|20683.9
12:56:09|20684.61
12:56:10|20684.74
12:56:11|20686.17
12:56:12|20684.83
12:56:13|20684.73
12:56:15|20685.
12:56:16|20684.48
12:56:18|20684.81
12:56:19|20684.81
12:56:20|20684.13
12:56:21|20685.08
12:56:22|20685.09
12:56:23|20685.45
12:56:24|20683.96
12:56:25|20684.86
12:56:27|20685.31
12:56:27|20685.26
12:56:29|20685.93
12:56:30|20685.45
12:56:32|20685.67
12:56:32|20686.07
12:56:33|20688.76
12:56:34|20689.09
12:56:35|20689.14
12:56:36|20688.7
12:56:37|20688.51
12:56:38|20689.66
12:56:39|20688.91
12:56:40|20689.04
12:56:41|20689.39
12:56:42|20688.88
12:56:43|20689.01
12:56:44|20689.43
12:56:46|20689.05
12:56:48|20686.
12:56:48|20686.44
12:56:49|20682.71
12:56:50|20682.96
12:56:51|20683.47
12:56:52|20683.46
12:56:53|20683.48
12:56:54|20684.02
12:56:56|20684.06
12:56:57|20683.66
12:56:58|20683.88
12:56:59|20685.15
12:56:59|20684.29
12:57:00|20683.55
12:57:02|20685.73
12:57:02|20684.82
12:57:03|20684.96
12:57:05|20684.99
12:57:06|20684.92
12:57:07|20683.9
12:57:07|20683.37
12:57:08|20683.81
12:57:10|20685.2
12:57:10|20684.64
12:57:12|20683.49
12:57:13|20684.28
12:57:13|20683.53
12:57:14|20683.55
12:57:15|20684.41
12:57:17|20684.45
12:57:19|20684.3
12:57:19|20683.81
12:57:20|20683.01
12:57:22|20683.
12:57:23|20682.71
12:57:24|20683.27
12:57:25|20683.53
12:57:26|20684.21
12:57:27|20684.
12:57:27|20684.49
12:57:30|20684.29
12:57:31|20684.49
12:57:33|20687.55
12:57:33|20687.18
12:57:34|20688.17
12:57:35|20687.92
12:57:36|20686.89
12:57:37|20686.18
12:57:38|20686.35
12:57:39|20685.83
12:57:40|20686.68
12:57:41|20686.52
12:57:42|20685.81
12:57:43|20686.5
12:57:44|20685.7
12:57:45|20684.48
12:57:47|20684.91
12:57:48|20685.17
12:57:49|20685.37
12:57:50|20685.67
12:57:50|20686.88
12:57:52|20687.53
12:57:52|20688.62
12:57:54|20687.11
12:57:55|20687.51
12:57:56|20689.46
12:57:56|20690.16
12:57:58|20687.64
12:57:58|20689.86
12:57:59|20689.12
12:58:01|20688.53
12:58:02|20689.25
12:58:02|20690.29
12:58:04|20693.08
12:58:05|20693.25
12:58:05|20694.01
12:58:07|20691.52
12:58:08|20691.86
12:58:08|20690.88
12:58:11|20691.09
12:58:11|20690.47
12:58:12|20689.95
12:58:13|20690.06
12:58:14|20692.07
12:58:15|20690.84
12:58:16|20687.08
12:58:18|20687.73
12:58:18|20689.39
12:58:21|20688.14
12:58:21|20687.78
12:58:23|20687.69
12:58:23|20686.55
12:58:26|20687.5
12:58:27|20687.49
12:58:28|20687.62
12:58:29|20688.32
12:58:29|20689.4
12:58:30|20689.39
12:58:31|20688.7
12:58:33|20691.1
12:58:33|20693.59
12:58:34|20694.05
12:58:35|20692.81
12:58:37|20691.01
12:58:39|20691.04
12:58:39|20691.17
12:58:40|20691.19
12:58:42|20691.04
12:58:43|20690.47
12:58:44|20690.8
12:58:45|20690.83
12:58:46|20690.56
12:58:47|20691.61
12:58:48|20691.16
12:58:49|20690.92
12:58:50|20689.13
12:58:51|20687.4
12:58:52|20687.56
12:58:53|20689.14
12:58:54|20689.32
12:58:55|20689.93
12:58:56|20689.34
12:58:57|20688.55
12:58:59|20688.9
12:58:59|20689.35
12:59:00|20690.55
12:59:01|20689.18
12:59:03|20690.93
12:59:04|20690.93
12:59:05|20690.55
12:59:07|20694.35
12:59:08|20693.82
12:59:08|20694.18
12:59:10|20693.63
12:59:10|20693.99
12:59:12|20692.42
12:59:13|20692.52
12:59:14|20692.48
12:59:14|20692.48
12:59:15|20692.49
12:59:17|20692.49
12:59:18|20692.85
12:59:19|20693.69
12:59:21|20693.6
12:59:22|20694.21
12:59:24|20694.5
12:59:25|20694.49
12:59:27|20692.46
12:59:27|20691.88
12:59:28|20692.93
12:59:30|20693.45
12:59:31|20691.91
12:59:32|20691.74
12:59:33|20692.4
12:59:34|20691.95
12:59:35|20690.32
12:59:36|20689.94
12:59:37|20690.01
12:59:38|20691.36
12:59:39|20691.18
12:59:40|20690.32
12:59:41|20690.7
12:59:42|20690.92
12:59:44|20691.
12:59:44|20690.99
12:59:45|20691.44
12:59:47|20691.94
12:59:47|20692.96
12:59:49|20692.41
12:59:50|20694.59
12:59:51|20694.5
12:59:52|20693.84
12:59:53|20693.05
12:59:54|20694.78
12:59:55|20693.15
12:59:56|20693.05
12:59:57|20693.97
12:59:58|20693.47
12:59:59|20693.5
13:00:00|20693.42
13:00:01|20694.26
13:00:02|20694.56
13:00:03|20694.61
13:00:04|20695.04
13:00:05|20694.77
13:00:06|20695.08
13:00:07|20694.71
13:00:08|20694.26
13:00:09|20693.25
13:00:10|20693.5
13:00:11|20693.6
13:00:12|20694.
13:00:13|20693.99
13:00:14|20694.58
13:00:15|20694.07
13:00:16|20694.5
13:00:17|20695.
13:00:18|20693.53
13:00:19|20693.55
13:00:21|20693.73
13:00:22|20692.58
13:00:24|20693.36
13:00:25|20693.55
13:00:26|20692.83
13:00:27|20693.01
13:00:28|20693.02
13:00:29|20693.34
13:00:31|20692.52
13:00:32|20692.49
13:00:33|20692.07
13:00:34|20692.66
13:00:35|20688.8
13:00:36|20686.28
13:00:36|20687.44
13:00:38|20688.75
13:00:39|20687.31
13:00:40|20688.14
13:00:41|20686.26
13:00:42|20686.19
13:00:43|20687.23
13:00:45|20686.4
13:00:47|20686.65
13:00:47|20686.89
13:00:48|20688.34
13:00:49|20687.35
13:00:50|20688.64
13:00:51|20688.49
13:00:52|20688.31
13:00:53|20689.13
13:00:54|20688.5
13:00:55|20687.79
13:00:56|20687.51
13:00:57|20687.51
13:00:58|20687.99
13:00:59|20688.41
13:01:00|20689.26
13:01:01|20687.99
13:01:02|20687.12
13:01:03|20687.98
13:01:04|20688.48
13:01:05|20687.18
13:01:06|20688.6
13:01:07|20690.08
13:01:08|20690.5
13:01:09|20690.7
13:01:10|20690.87
13:01:11|20690.23
13:01:12|20690.87
13:01:13|20690.77
13:01:14|20691.39
13:01:15|20692.29
13:01:16|20692.
13:01:17|20692.51
13:01:18|20693.24
13:01:19|20692.81
13:01:21|20691.28
13:01:23|20691.88
13:01:23|20692.26
13:01:25|20692.96
13:01:26|20693.33
13:01:26|20694.6
13:01:28|20694.23
13:01:28|20694.24
13:01:30|20694.62
13:01:31|20695.
13:01:32|20693.34
13:01:34|20694.16
13:01:34|20693.27
13:01:36|20692.83
13:01:37|20694.21
13:01:38|20693.6
13:01:38|20693.36
13:01:40|20693.45
13:01:40|20695.08
13:01:41|20694.94
13:01:43|20694.83
13:01:45|20695.08
13:01:45|20696.07
13:01:46|20695.87
13:01:47|20694.97
13:01:48|20694.5
13:01:49|20694.21
13:01:50|20694.69
13:01:51|20694.26
13:01:52|20695.02
13:01:53|20695.84
13:01:54|20695.83
13:01:55|20696.06
13:01:56|20696.36
13:01:57|20696.38
13:01:58|20696.15
13:01:59|20696.11
13:02:00|20697.68
13:02:01|20698.17
13:02:02|20698.24
13:02:04|20695.
13:02:05|20695.62
13:02:06|20696.34
13:02:07|20696.53
13:02:08|20697.19
13:02:09|20697.69
13:02:10|20697.7
13:02:11|20698.38
13:02:12|20698.3
13:02:13|20697.75
13:02:14|20698.69
13:02:15|20699.
13:02:16|20697.75
13:02:17|20698.1
13:02:18|20698.69
13:02:19|20698.69
13:02:20|20699.29
13:02:21|20698.68
13:02:22|20698.68
13:02:24|20699.09
13:02:24|20699.09
13:02:26|20699.08
13:02:26|20700.39
13:02:28|20698.87
13:02:29|20698.87
13:02:30|20699.43
13:02:31|20699.9
13:02:32|20699.93
13:02:33|20700.48
13:02:34|20699.43
13:02:36|20701.4
13:02:36|20700.99
13:02:38|20704.03
13:02:39|20703.67
13:02:40|20703.72
13:02:41|20703.65
13:02:42|20703.71
13:02:43|20703.74
13:02:44|20702.71
13:02:45|20703.
13:02:46|20702.5
13:02:47|20704.41
13:02:48|20703.76
13:02:49|20704.3
13:02:50|20705.03
13:02:51|20704.77
13:02:52|20704.17
13:02:53|20703.98
13:02:54|20704.73
13:02:55|20704.28
13:02:56|20703.62
13:02:58|20704.08
13:02:58|20704.86
13:03:00|20704.94
13:03:01|20703.79
13:03:02|20704.12
13:03:04|20705.16
13:03:05|20705.97
13:03:06|20705.21
13:03:07|20706.7
13:03:08|20706.59
13:03:09|20705.9
13:03:11|20706.
13:03:11|20706.81
13:03:13|20706.94
13:03:13|20706.88
13:03:15|20706.78
13:03:16|20706.86
13:03:16|20707.03
13:03:17|20708.17
13:03:18|20707.95
13:03:19|20708.97
13:03:21|20708.11
13:03:22|20707.88
13:03:23|20708.3
13:03:24|20708.5
13:03:26|20708.53
13:03:27|20709.16
13:03:28|20708.91
13:03:29|20708.2
13:03:30|20707.33
13:03:31|20708.58
13:03:33|20707.69
13:03:33|20709.36
13:03:34|20709.33
13:03:36|20709.22
13:03:37|20708.87
13:03:38|20709.62
13:03:39|20708.68
13:03:40|20708.42
13:03:41|20708.99
13:03:43|20709.9
13:03:44|20709.92
13:03:44|20710.1
13:03:45|20709.72
13:03:46|20707.39
13:03:48|20708.83
13:03:49|20709.08
13:03:50|20708.49
13:03:51|20708.49
13:03:52|20709.77
13:03:53|20708.91
13:03:54|20708.9
13:03:55|20709.42
13:03:56|20709.18
13:03:58|20710.48
13:03:59|20710.54
13:04:00|20710.97
13:04:01|20709.96
13:04:02|20710.14
13:04:03|20709.61
13:04:04|20709.51
13:04:05|20709.94
13:04:06|20706.72
13:04:07|20704.61
13:04:09|20704.58
13:04:10|20703.44
13:04:11|20703.29
13:04:12|20703.02
13:04:13|20703.36
13:04:14|20702.7
13:04:16|20703.63
13:04:17|20703.66
13:04:18|20704.26
13:04:18|20704.39
13:04:21|20704.78
13:04:21|20704.8
13:04:23|20704.79
13:04:23|20703.59
13:04:26|20704.55
13:04:27|20703.87
13:04:29|20705.28
13:04:30|20705.08
13:04:31|20703.42
13:04:31|20703.4
13:04:33|20703.36
13:04:35|20702.17
13:04:35|20702.04
13:04:36|20701.49
13:04:37|20699.8
13:04:38|20700.23
13:04:39|20700.86
13:04:40|20701.
13:04:42|20700.18
13:04:42|20700.49
13:04:43|20699.5
13:04:44|20700.32
13:04:45|20700.38
13:04:46|20700.06
13:04:48|20700.87
13:04:49|20700.43
13:04:49|20701.02
13:04:51|20700.57
13:04:52|20700.72
13:04:52|20701.44
13:04:54|20700.78
13:04:55|20700.5
13:04:56|20700.51
13:04:56|20701.09
13:04:57|20703.68
13:04:59|20702.76
13:04:59|20702.07
13:05:01|20699.63
13:05:02|20699.65
13:05:03|20698.35
13:05:04|20699.02
13:05:05|20698.74
13:05:07|20698.38
13:05:07|20699.
13:05:08|20698.49
13:05:09|20697.75
13:05:10|20697.97
13:05:11|20697.51
13:05:12|20696.78
13:05:13|20696.36
13:05:14|20696.13
13:05:15|20696.51
13:05:16|20696.14
13:05:17|20696.28
13:05:18|20695.61
13:05:19|20695.43
13:05:20|20696.27
13:05:21|20696.48
13:05:23|20696.28
13:05:25|20697.58
13:05:26|20697.08
13:05:28|20697.09
13:05:29|20697.98
13:05:30|20697.79
13:05:31|20698.22
13:05:32|20697.93
13:05:33|20698.54
13:05:34|20698.95
13:05:35|20697.26
13:05:36|20697.59
13:05:37|20696.53
13:05:38|20697.09
13:05:40|20697.1
13:05:41|20696.6
13:05:42|20696.71
13:05:43|20696.57
13:05:44|20696.69
13:05:45|20696.64
13:05:46|20696.53
13:05:47|20695.54
13:05:48|20696.4
13:05:49|20695.46
13:05:50|20695.38
13:05:51|20695.94
13:05:52|20695.89
13:05:53|20696.35
13:05:54|20696.65
13:05:56|20696.19
13:05:56|20695.3
13:05:57|20695.51
13:05:58|20696.04
13:06:00|20696.36
13:06:01|20697.78
13:06:02|20697.26
13:06:02|20697.84
13:06:04|20697.4
13:06:05|20697.36
13:06:05|20697.63
13:06:06|20699.03
13:06:08|20699.2
13:06:09|20698.97
13:06:09|20700.74
13:06:11|20700.38
13:06:11|20700.92
13:06:12|20701.56
13:06:13|20702.6
13:06:14|20702.
13:06:16|20701.68
13:06:16|20701.86
13:06:17|20701.67
13:06:19|20701.78
13:06:20|20701.63
13:06:21|20700.98
13:06:21|20700.58
13:06:22|20701.34
13:06:24|20702.05
13:06:25|20702.38
13:06:25|20701.78
13:06:27|20701.86
13:06:28|20701.83
13:06:30|20701.07
13:06:31|20701.35
13:06:32|20700.93
13:06:33|20700.6
13:06:34|20701.58
13:06:36|20702.41
13:06:37|20701.78
13:06:37|20702.2
13:06:39|20700.86
13:06:39|20700.6
13:06:41|20699.43
13:06:42|20698.96
13:06:43|20699.06
13:06:44|20697.93
13:06:45|20698.38
13:06:47|20699.15
13:06:48|20699.13
13:06:48|20699.54
13:06:50|20698.92
13:06:51|20698.98
13:06:52|20700.33
13:06:53|20700.34
13:06:54|20700.45
13:06:55|20699.79
13:06:56|20700.25
13:06:57|20699.45
13:06:58|20701.53
13:06:59|20702.91
13:07:00|20702.
13:07:01|20701.2
13:07:02|20701.71
13:07:04|20701.99
13:07:05|20701.87
13:07:05|20702.83
13:07:06|20703.49
13:07:08|20703.44
13:07:09|20704.21
13:07:10|20703.76
13:07:11|20702.3
13:07:12|20702.63
13:07:13|20703.97
13:07:14|20703.15
13:07:15|20706.83
13:07:16|20706.37
13:07:17|20705.25
13:07:18|20706.17
13:07:19|20705.73
13:07:20|20706.39
13:07:21|20705.84
13:07:22|20705.87
13:07:23|20705.67
13:07:24|20706.34
13:07:25|20705.32
13:07:26|20705.94
13:07:28|20705.87
13:07:29|20705.2
13:07:30|20705.2
13:07:31|20704.98
13:07:32|20705.4
13:07:33|20706.13
13:07:34|20707.62
13:07:35|20706.
13:07:36|20706.94
13:07:37|20706.72
13:07:38|20706.94
13:07:39|20707.17
13:07:40|20706.7
13:07:41|20706.94
13:07:42|20707.29
13:07:43|20707.39
13:07:44|20706.94
13:07:45|20707.48
13:07:46|20706.96
13:07:47|20709.13
13:07:48|20709.32
13:07:49|20708.93
13:07:50|20708.94
13:07:51|20708.55
13:07:52|20708.
13:07:53|20709.03
13:07:54|20709.18
13:07:55|20707.65
13:07:56|20708.21
13:07:57|20708.56
13:07:59|20708.15
13:07:59|20708.15
13:08:00|20707.74
13:08:01|20707.62
13:08:03|20704.98
13:08:03|20705.01
13:08:04|20705.01
13:08:05|20705.09
13:08:07|20703.57
13:08:08|20702.07
13:08:09|20701.77
13:08:10|20702.45
13:08:11|20702.69
13:08:12|20702.48
13:08:14|20699.71
13:08:14|20700.27
13:08:16|20699.84
13:08:16|20699.37
13:08:17|20699.57
13:08:18|20699.38
13:08:19|20699.38
13:08:20|20699.82
13:08:22|20697.57
13:08:22|20697.86
13:08:23|20697.82
13:08:25|20697.38
13:08:25|20697.47
13:08:26|20698.01
13:08:28|20698.88
13:08:30|20698.64
13:08:31|20698.79
13:08:31|20698.71
13:08:32|20699.05
13:08:33|20699.02
13:08:35|20698.52
13:08:36|20698.78
13:08:37|20698.87
13:08:38|20698.85
13:08:39|20700.64
13:08:41|20700.45
13:08:41|20699.97
13:08:43|20700.53
13:08:44|20701.08
13:08:45|20701.29
13:08:46|20701.16
13:08:47|20700.88
13:08:48|20700.09
13:08:49|20700.98
13:08:50|20701.09
13:08:51|20701.32
13:08:52|20700.79
13:08:53|20700.28
13:08:54|20700.44
13:08:56|20700.78
13:08:57|20700.39
13:08:57|20701.
13:08:59|20701.03
13:08:59|20701.31
13:09:01|20701.11
13:09:02|20700.85
13:09:02|20701.66
13:09:04|20700.69
13:09:05|20701.94
13:09:06|20701.83
13:09:07|20701.56
13:09:08|20701.3
13:09:09|20702.11
13:09:10|20702.03
13:09:11|20701.5
13:09:11|20700.99
13:09:13|20700.41
13:09:14|20698.57
13:09:15|20698.57
13:09:15|20697.29
13:09:17|20696.87
13:09:18|20697.07
13:09:19|20697.36
13:09:20|20697.73
13:09:21|20697.32
13:09:22|20697.43
13:09:24|20697.48
13:09:25|20697.23
13:09:26|20697.19
13:09:26|20697.26
13:09:28|20697.27
13:09:29|20699.49
13:09:31|20698.59
13:09:31|20699.2
13:09:32|20699.14
13:09:34|20699.5
13:09:35|20699.57
13:09:36|20699.29
13:09:38|20699.78
13:09:39|20699.76
13:09:39|20699.03
13:09:40|20699.58
13:09:41|20699.58
13:09:43|20699.82
13:09:44|20699.57
13:09:45|20699.69
13:09:46|20700.12
13:09:47|20700.33
13:09:48|20699.41
13:09:48|20700.
13:09:49|20699.36
13:09:51|20700.43
13:09:52|20700.
13:09:54|20700.04
13:09:54|20700.62
13:09:55|20700.6
13:09:56|20700.07
13:09:58|20703.89
13:09:59|20702.68
13:09:59|20702.64
13:10:01|20702.85
13:10:02|20703.51
13:10:03|20702.29
13:10:03|20702.07
13:10:05|20702.55
13:10:06|20701.85
13:10:07|20702.46
13:10:08|20702.51
13:10:10|20702.55
13:10:10|20702.04
13:10:11|20701.98
13:10:12|20701.55
13:10:13|20702.56
13:10:14|20702.77
13:10:15|20703.99
13:10:16|20704.16
13:10:17|20704.
13:10:18|20703.53
13:10:20|20702.29
13:10:21|20702.29
13:10:22|20702.72
13:10:23|20702.77
13:10:24|20703.98
13:10:25|20703.15
13:10:25|20703.09
13:10:27|20703.03
13:10:28|20703.03
13:10:29|20702.14
13:10:31|20703.25
13:10:32|20704.35
13:10:33|20704.43
13:10:34|20705.14
13:10:35|20705.5
13:10:37|20705.09
13:10:37|20705.52
13:10:38|20705.11
13:10:39|20706.1
13:10:40|20706.6
13:10:42|20707.35
13:10:43|20706.43
13:10:44|20706.43
13:10:45|20705.36
13:10:45|20705.96
13:10:47|20704.82
13:10:48|20705.04
13:10:49|20704.03
13:10:49|20704.94
13:10:51|20704.84
13:10:51|20705.79
13:10:53|20705.67
13:10:55|20704.81
13:10:55|20704.69
13:10:56|20704.62
13:10:57|20704.02
13:10:58|20705.01
13:10:59|20704.55
13:11:00|20704.55
13:11:01|20704.41
13:11:02|20704.73
13:11:03|20704.93
13:11:04|20704.33
13:11:05|20704.91
13:11:06|20704.25
13:11:07|20704.74
13:11:08|20704.39
13:11:09|20704.53
13:11:10|20705.34
13:11:11|20704.63
13:11:12|20705.72
13:11:13|20706.23
13:11:14|20705.59
13:11:15|20706.27
13:11:16|20705.61
13:11:17|20705.65
13:11:18|20706.68
13:11:19|20706.35
13:11:20|20705.01
13:11:21|20705.35
13:11:22|20705.6
13:11:23|20705.11
13:11:24|20705.42
13:11:25|20705.3
13:11:26|20705.
13:11:28|20704.59
13:11:28|20704.92
13:11:29|20704.82
13:11:31|20705.12
13:11:33|20706.28
13:11:34|20706.99
13:11:35|20706.56
13:11:37|20706.44
13:11:38|20706.92
13:11:39|20706.46
13:11:40|20706.09
13:11:40|20707.5
13:11:41|20706.62
13:11:42|20706.33
13:11:43|20706.64
13:11:44|20704.19
13:11:45|20704.59
13:11:46|20704.13
13:11:47|20704.17
13:11:49|20704.41
13:11:50|20704.
13:11:51|20704.05
13:11:52|20704.01
13:11:53|20703.66
13:11:54|20703.78
13:11:55|20704.33
13:11:56|20704.16
13:11:57|20704.26
13:11:58|20703.74
13:11:59|20704.
13:12:00|20704.37
13:12:01|20704.04
13:12:02|20702.54
13:12:03|20702.5
13:12:04|20702.18
13:12:05|20702.44
13:12:06|20701.97
13:12:07|20702.
13:12:08|20701.3
13:12:09|20701.97
13:12:10|20702.1
13:12:11|20702.27
13:12:12|20701.71
13:12:13|20702.81
13:12:15|20701.23
13:12:16|20701.46
13:12:16|20702.22
13:12:18|20702.33
13:12:19|20703.06
13:12:20|20702.03
13:12:21|20702.2
13:12:21|20702.63
13:12:23|20702.34
13:12:24|20702.42
13:12:25|20702.83
13:12:26|20704.9
13:12:27|20705.32
13:12:28|20705.03
13:12:29|20706.16
13:12:31|20705.4
13:12:31|20705.55
13:12:33|20705.66
13:12:34|20707.33
13:12:36|20705.58
13:12:37|20706.43
13:12:37|20705.65
13:12:39|20708.25
13:12:40|20707.81
13:12:41|20707.72
13:12:42|20707.39
13:12:43|20706.88
13:12:44|20707.39
13:12:45|20707.46
13:12:46|20707.74
13:12:47|20708.97
13:12:48|20707.11
13:12:49|20706.9
13:12:50|20707.3
13:12:51|20706.19
13:12:52|20707.25
13:12:53|20706.52
13:12:54|20707.35
13:12:55|20707.24
13:12:56|20708.24
13:12:58|20708.74
13:12:59|20708.2
13:12:59|20708.53
13:13:01|20707.92
13:13:02|20708.58
13:13:03|20707.26
13:13:04|20708.48
13:13:05|20710.54
13:13:06|20710.65
13:13:07|20710.14
13:13:08|20711.49
13:13:09|20710.45
13:13:10|20712.2
13:13:11|20710.71
13:13:12|20709.74
13:13:13|20708.83
13:13:14|20710.64
13:13:15|20710.57
13:13:16|20710.77
13:13:17|20711.39
13:13:18|20711.43
13:13:19|20711.66
13:13:20|20714.49
13:13:21|20716.
13:13:22|20715.33
13:13:23|20715.42
13:13:24|20715.58
13:13:25|20716.34
13:13:26|20718.
13:13:27|20718.81
13:13:28|20719.29
13:13:29|20719.87
13:13:30|20723.75
13:13:31|20723.21
13:13:32|20721.24
13:13:34|20724.
13:13:35|20723.73
13:13:36|20724.15
13:13:38|20722.76
13:13:39|20722.69
13:13:40|20721.26
13:13:41|20722.96
13:13:42|20721.97
13:13:43|20721.39
13:13:44|20721.34
13:13:45|20722.98
13:13:46|20722.65
13:13:47|20721.73
13:13:49|20719.15
13:13:49|20718.03
13:13:50|20717.69
13:13:52|20719.94
13:13:53|20719.15
13:13:55|20719.11
13:13:55|20719.83
13:13:56|20720.46
13:13:57|20720.32
13:13:58|20720.71
13:13:59|20720.74
13:14:01|20721.12
13:14:03|20723.43
13:14:03|20723.67
13:14:04|20723.31
13:14:05|20723.52
13:14:07|20723.45
13:14:08|20724.95
13:14:09|20724.26
13:14:10|20724.99
13:14:11|20724.43
13:14:12|20725.12
13:14:13|20725.31
13:14:13|20725.92
13:14:15|20725.15
13:14:16|20725.47
13:14:17|20726.88
13:14:18|20726.96
13:14:19|20726.99
13:14:20|20724.28
13:14:21|20725.06
13:14:22|20725.98
13:14:23|20726.09
13:14:24|20725.99
13:14:25|20725.23
13:14:26|20723.72
13:14:27|20725.35
13:14:28|20724.13
13:14:29|20725.
13:14:30|20725.16
13:14:31|20724.2
13:14:32|20725.9
13:14:33|20725.25
13:14:35|20725.22
13:14:36|20725.19
13:14:36|20725.94
13:14:39|20726.77
13:14:39|20726.51
13:14:40|20727.5
13:14:42|20728.18
13:14:44|20727.56
13:14:44|20728.23
13:14:45|20727.83
13:14:46|20728.64
13:14:47|20728.28
13:14:48|20724.21
13:14:49|20723.83
13:14:50|20719.9
13:14:51|20721.44
13:14:52|20722.64
13:14:53|20723.8
13:14:55|20723.41
13:14:56|20725.09
13:14:57|20726.36
13:14:57|20729.06
13:14:58|20727.54
13:15:01|20727.7
13:15:01|20728.94
13:15:02|20728.42
13:15:03|20727.91
13:15:05|20724.47
13:15:06|20727.24
13:15:07|20726.53
13:15:08|20726.11
13:15:10|20724.37
13:15:10|20724.48
13:15:11|20721.65
13:15:12|20721.85
13:15:13|20722.89
13:15:14|20722.3
13:15:15|20722.
13:15:16|20721.68
13:15:17|20721.74
13:15:18|20720.5
13:15:19|20720.08
13:15:20|20717.57
13:15:21|20717.4
13:15:23|20715.93
13:15:24|20719.53
13:15:25|20719.13
13:15:26|20721.13
13:15:27|20721.2
13:15:28|20721.91
13:15:28|20723.51
13:15:29|20721.83
13:15:31|20721.75
13:15:32|20722.32
13:15:33|20722.01
13:15:34|20721.7
13:15:36|20721.93
13:15:37|20722.34
13:15:37|20724.68
13:15:39|20723.68
13:15:40|20723.89
13:15:42|20724.54
13:15:42|20722.89
13:15:43|20724.5
13:15:45|20724.4
13:15:46|20725.21
13:15:47|20724.36
13:15:49|20724.85
13:15:50|20724.8
13:15:50|20726.98
13:15:52|20726.19
13:15:53|20727.48
13:15:54|20726.48
13:15:54|20726.73
13:15:55|20725.7
13:15:57|20726.2
13:15:57|20727.48
13:15:59|20727.18
13:15:59|20727.33
13:16:01|20726.51
13:16:02|20727.17
13:16:03|20727.14
13:16:04|20727.85
13:16:05|20726.87
13:16:06|20726.65
13:16:07|20726.01
13:16:08|20726.79
13:16:09|20723.41
13:16:10|20721.97
13:16:11|20720.93
13:16:12|20720.65
13:16:13|20722.54
13:16:14|20721.58
13:16:15|20721.23
13:16:16|20722.02
13:16:17|20718.55
13:16:18|20719.23
13:16:19|20718.49
13:16:20|20718.
13:16:21|20717.46
13:16:22|20718.67
13:16:23|20721.47
13:16:24|20720.94
13:16:25|20720.61
13:16:26|20721.03
13:16:27|20721.88
13:16:28|20722.21
13:16:29|20722.47
13:16:30|20722.15
13:16:31|20722.57
13:16:32|20722.16
13:16:33|20722.16
13:16:34|20722.19
13:16:35|20722.3
13:16:37|20724.94
13:16:37|20724.66
13:16:39|20726.
13:16:40|20725.04
13:16:41|20725.76
13:16:42|20724.52
13:16:43|20724.39
13:16:45|20724.31
13:16:45|20724.97
13:16:46|20724.55
13:16:48|20723.58
13:16:49|20724.51
13:16:49|20726.17
13:16:51|20724.9
13:16:51|20725.09
13:16:52|20725.19
13:16:53|20725.9
13:16:54|20725.91
13:16:56|20725.96
13:16:57|20725.17
13:16:58|20726.36
13:16:59|20725.4
13:17:00|20725.02
13:17:01|20725.3
13:17:02|20725.63
13:17:03|20724.59
13:17:04|20724.28
13:17:05|20723.3
13:17:06|20722.52
13:17:07|20722.43
13:17:08|20720.79
13:17:09|20721.29
13:17:10|20721.73
13:17:11|20719.3
13:17:13|20719.32
13:17:13|20719.33
13:17:14|20718.68
13:17:16|20715.66
13:17:17|20715.5
13:17:18|20715.5
13:17:19|20716.75
13:17:20|20716.44
13:17:21|20717.15
13:17:22|20717.15
13:17:23|20718.19
13:17:24|20719.53
13:17:25|20718.81
13:17:26|20718.86
13:17:27|20719.37
13:17:28|20719.87
13:17:29|20719.44
13:17:30|20720.25
13:17:31|20720.43
13:17:32|20721.62
13:17:33|20720.05
13:17:34|20719.77
13:17:35|20719.69
13:17:36|20720.24
13:17:38|20720.3
13:17:39|20720.26
13:17:41|20719.15
13:17:42|20719.7
13:17:42|20719.09
13:17:44|20717.59
13:17:46|20718.46
13:17:47|20718.62
13:17:48|20718.55
13:17:49|20720.4
13:17:50|20719.26
13:17:51|20718.83
13:17:52|20720.23
13:17:53|20720.21
13:17:54|20720.23
13:17:56|20720.18
13:17:56|20720.11
13:17:57|20721.06
13:17:59|20718.2
13:17:59|20718.43
13:18:01|20717.03
13:18:02|20718.05
13:18:03|20717.91
13:18:04|20718.86
13:18:05|20717.39
13:18:06|20717.58
13:18:08|20716.86
13:18:09|20716.66
13:18:10|20717.24
13:18:11|20716.13
13:18:12|20715.85
13:18:13|20717.
13:18:14|20717.45
13:18:15|20716.45
13:18:16|20715.37
13:18:17|20713.5
13:18:18|20711.93
13:18:19|20711.37
13:18:20|20712.28
13:18:21|20713.03
13:18:22|20713.27
13:18:23|20712.83
13:18:24|20713.37
13:18:25|20713.66
13:18:26|20713.39
13:18:27|20712.29
13:18:28|20711.
13:18:29|20712.03
13:18:30|20711.69
13:18:31|20714.58
13:18:32|20714.07
13:18:33|20713.98
13:18:34|20714.69
13:18:35|20714.62
13:18:36|20713.34
13:18:37|20713.01
13:18:39|20712.35
13:18:40|20713.
13:18:41|20713.07
13:18:42|20713.46
13:18:43|20712.82
13:18:44|20712.81
13:18:45|20712.73
13:18:46|20712.24
13:18:47|20712.23
13:18:48|20712.47
13:18:49|20712.75
13:18:51|20712.74
13:18:52|20713.02
13:18:53|20710.82
13:18:54|20710.66
13:18:55|20710.
13:18:56|20708.9
13:18:57|20709.5
13:18:58|20709.
13:19:00|20708.3
13:19:00|20708.93
13:19:02|20708.95
13:19:03|20709.68
13:19:04|20709.64
13:19:05|20710.08
13:19:06|20712.63
13:19:08|20714.54
13:19:08|20715.06
13:19:10|20714.
13:19:11|20714.74
13:19:12|20714.8
13:19:13|20714.97
13:19:14|20715.28
13:19:15|20716.96
13:19:16|20717.81
13:19:16|20717.41
13:19:18|20718.58
13:19:19|20718.5
13:19:20|20718.21
13:19:21|20718.22
13:19:22|20718.34
13:19:23|20718.37
13:19:23|20718.25
13:19:25|20717.75
13:19:25|20717.66
13:19:27|20717.51
13:19:27|20717.68
13:19:29|20717.72
13:19:29|20719.11
13:19:31|20718.5
13:19:32|20718.46
13:19:33|20718.23
13:19:34|20718.08
13:19:35|20723.36
13:19:36|20723.75
13:19:36|20722.83
13:19:38|20724.22
13:19:38|20723.83
13:19:40|20723.17
13:19:41|20723.16
13:19:42|20723.54
13:19:44|20722.97
13:19:45|20724.31
13:19:47|20724.95
13:19:47|20722.56
13:19:48|20722.91
13:19:49|20723.13
13:19:50|20722.32
13:19:51|20722.14
13:19:52|20723.51
13:19:53|20723.5
13:19:54|20722.86
13:19:55|20724.85
13:19:56|20726.28
13:19:57|20726.27
13:19:58|20727.15
13:19:59|20726.3
13:20:00|20726.83
13:20:01|20726.99
13:20:02|20727.17
13:20:03|20725.
13:20:04|20726.32
13:20:05|20726.98
13:20:06|20728.
13:20:07|20728.54
13:20:08|20727.55
13:20:09|20728.09
13:20:10|20728.44
13:20:11|20727.89
13:20:12|20729.99
13:20:13|20729.01
13:20:14|20729.24
13:20:15|20729.45
13:20:16|20728.37
13:20:17|20730.28
13:20:18|20730.5
13:20:19|20735.94
13:20:20|20732.
13:20:21|20733.02
13:20:22|20733.91
13:20:23|20735.65
13:20:24|20732.33
13:20:25|20732.6
13:20:26|20733.47
13:20:27|20733.66
13:20:28|20734.79
13:20:29|20732.81
13:20:30|20733.42
13:20:31|20734.52
13:20:32|20735.3
13:20:33|20734.38
13:20:34|20734.87
13:20:35|20735.16
13:20:36|20735.07
13:20:37|20735.21
13:20:38|20733.61
13:20:40|20733.03
13:20:42|20732.75
13:20:42|20732.14
13:20:43|20732.38
13:20:44|20734.03
13:20:45|20734.97
13:20:47|20733.64
13:20:48|20733.47
13:20:50|20733.03
13:20:50|20732.9
13:20:51|20732.1
13:20:53|20732.61
13:20:53|20731.77
13:20:55|20732.42
13:20:56|20728.09
13:20:58|20729.82
13:20:58|20731.18
13:21:00|20730.78
13:21:01|20731.99
13:21:02|20731.34
13:21:03|20731.27
13:21:05|20731.03
13:21:06|20727.31
13:21:07|20727.31
13:21:08|20727.14
13:21:08|20726.89
13:21:10|20725.79
13:21:11|20726.43
13:21:12|20727.43
13:21:14|20726.47
13:21:14|20726.98
13:21:15|20725.5
13:21:16|20724.94
13:21:17|20722.48
13:21:18|20723.33
13:21:19|20723.11
13:21:20|20725.23
13:21:21|20724.85
13:21:22|20725.84
13:21:23|20724.91
13:21:24|20725.78
13:21:25|20724.74
13:21:26|20725.
13:21:27|20725.53
13:21:28|20725.71
13:21:29|20725.34
13:21:30|20725.5
13:21:31|20725.13
13:21:32|20724.99
13:21:33|20725.01
13:21:34|20724.47
13:21:35|20723.69
13:21:36|20724.5
13:21:37|20724.18
13:21:38|20722.53
13:21:39|20724.26
13:21:41|20723.36
13:21:43|20723.17
13:21:44|20723.89
13:21:45|20722.66
13:21:46|20723.22
13:21:47|20723.67
13:21:48|20723.62
13:21:49|20722.5
13:21:49|20723.17
13:21:52|20725.48
13:21:53|20724.27
13:21:54|20725.04
13:21:54|20725.25
13:21:56|20724.47
13:21:58|20725.
13:21:58|20725.61
13:21:59|20725.95
13:22:00|20725.45
13:22:01|20724.94
13:22:02|20725.17
13:22:03|20725.45
13:22:04|20725.3
13:22:06|20721.18
13:22:07|20721.09
13:22:08|20720.87
13:22:08|20720.9
13:22:10|20718.27
13:22:11|20717.98
13:22:13|20718.34
13:22:13|20718.74
13:22:14|20715.98
13:22:15|20717.3
13:22:16|20716.26
13:22:17|20715.51
13:22:18|20717.05
13:22:19|20716.13
13:22:20|20717.41
13:22:21|20717.37
13:22:22|20717.47
13:22:23|20719.22
13:22:24|20720.05
13:22:25|20718.51
13:22:26|20718.16
13:22:27|20718.59
13:22:28|20717.64
13:22:29|20718.05
13:22:30|20718.53
13:22:31|20718.26
13:22:32|20717.82
13:22:33|20718.5
13:22:34|20718.6
13:22:35|20717.96
13:22:36|20718.5
13:22:37|20718.76
13:22:38|20718.78
13:22:39|20718.73
13:22:40|20718.81
13:22:42|20719.12
13:22:44|20719.76
13:22:44|20719.98
13:22:46|20718.
13:22:46|20718.59
13:22:48|20718.38
13:22:50|20718.65
13:22:50|20719.28
13:22:51|20719.35
13:22:52|20718.92
13:22:53|20719.29
13:22:54|20719.08
13:22:55|20719.4
13:22:56|20720.18
13:22:58|20720.91
13:22:58|20720.97
13:23:01|20720.58
13:23:01|20719.23
13:23:03|20716.58
13:23:04|20717.47
13:23:05|20718.37
13:23:06|20718.47
13:23:07|20719.81
13:23:09|20720.12
13:23:10|20721.33
13:23:11|20721.57
13:23:13|20720.98
13:23:13|20720.98
13:23:14|20721.09
13:23:15|20720.97
13:23:16|20720.29
13:23:17|20719.85
13:23:18|20719.74
13:23:19|20719.18
13:23:20|20718.42
13:23:21|20719.23
13:23:22|20719.21
13:23:23|20719.03
13:23:24|20718.12
13:23:25|20718.29
13:23:26|20718.2
13:23:27|20718.
13:23:28|20718.56
13:23:29|20718.07
13:23:30|20718.81
13:23:31|20719.01
13:23:33|20717.62
13:23:34|20717.67
13:23:35|20717.44
13:23:36|20716.93
13:23:37|20718.03
13:23:38|20717.33
13:23:39|20717.61
13:23:40|20717.04
13:23:41|20717.57
13:23:42|20717.4
13:23:44|20718.2
13:23:44|20717.61
13:23:45|20717.15
13:23:46|20717.
13:23:47|20716.6
13:23:48|20716.91
13:23:49|20716.13
13:23:50|20717.03
13:23:51|20717.49
13:23:52|20716.66
13:23:53|20716.45
13:23:54|20717.37
13:23:55|20717.31
13:23:56|20716.63
13:23:57|20717.02
13:23:58|20716.7
13:23:59|20717.45
13:24:00|20717.6
13:24:01|20717.29
13:24:02|20717.97
13:24:03|20717.3
13:24:04|20717.54
13:24:05|20717.
13:24:07|20716.84
13:24:08|20716.68
13:24:10|20717.75
13:24:10|20717.75
13:24:12|20717.3
13:24:13|20717.37
13:24:14|20717.05
13:24:15|20717.82
13:24:16|20717.81
13:24:17|20716.64
13:24:18|20717.71
13:24:19|20717.33
13:24:20|20717.37
13:24:21|20717.91
13:24:22|20718.25
13:24:23|20720.14
13:24:24|20719.57
13:24:25|20719.94
13:24:26|20720.05
13:24:27|20719.78
13:24:28|20719.94
13:24:29|20720.14
13:24:31|20720.56
13:24:31|20721.02
13:24:32|20721.09
13:24:33|20720.51
13:24:35|20720.51
13:24:35|20720.94
13:24:36|20720.03
13:24:37|20719.88
13:24:38|20719.58
13:24:39|20717.88
13:24:41|20719.16
13:24:42|20719.31
13:24:43|20719.4
13:24:43|20719.33
13:24:44|20719.71
13:24:46|20719.65
13:24:47|20719.63
13:24:48|20719.
13:24:49|20718.88
13:24:51|20718.
13:24:52|20716.79
13:24:53|20718.32
13:24:54|20717.31
13:24:55|20717.23
13:24:56|20718.1
13:24:57|20717.55
13:24:58|20717.46
13:24:59|20718.03
13:25:00|20717.26
13:25:01|20717.1
13:25:03|20717.35
13:25:03|20717.41
13:25:05|20717.35
13:25:07|20716.94
13:25:07|20717.7
13:25:09|20717.41
13:25:09|20717.82
13:25:11|20717.9
13:25:12|20719.56
13:25:13|20719.55
13:25:14|20719.14
13:25:16|20722.14
13:25:17|20722.5
13:25:18|20722.03
13:25:19|20722.21
13:25:20|20722.23
13:25:21|20721.52
13:25:22|20721.94
13:25:23|20721.79
13:25:24|20721.49
13:25:25|20721.75
13:25:26|20721.7
13:25:28|20721.91
13:25:29|20722.5
13:25:29|20722.64
13:25:30|20721.75
13:25:32|20721.78
13:25:32|20721.57
13:25:34|20721.33
13:25:35|20720.3
13:25:36|20720.76
13:25:37|20720.22
13:25:38|20720.01
13:25:39|20720.8
13:25:40|20720.48
13:25:41|20720.5
13:25:42|20720.44
13:25:43|20720.54
13:25:44|20719.8
13:25:45|20719.58
13:25:46|20717.68
13:25:48|20717.97
13:25:48|20718.13
13:25:50|20718.37
13:25:52|20719.79
13:25:53|20720.45
13:25:54|20719.62
13:25:55|20719.21
13:25:56|20719.18
13:25:58|20719.71
13:25:59|20720.02
13:26:00|20719.95
13:26:01|20719.72
13:26:02|20719.64
13:26:03|20720.26
13:26:04|20719.8
13:26:06|20720.61
13:26:06|20719.77
13:26:08|20719.69
13:26:09|20719.57
13:26:09|20719.49
13:26:11|20719.54
13:26:12|20719.58
13:26:13|20721.74
13:26:14|20721.75
13:26:15|20722.47
13:26:16|20722.97
13:26:17|20722.55
13:26:18|20722.43
13:26:19|20722.98
13:26:20|20722.28
13:26:21|20723.69
13:26:22|20724.15
13:26:23|20723.77
13:26:24|20723.91
13:26:25|20723.54
13:26:26|20724.57
13:26:27|20727.02
13:26:28|20729.6
13:26:29|20729.82
13:26:30|20728.76
13:26:31|20728.83
13:26:33|20729.35
13:26:34|20729.55
13:26:34|20729.07
13:26:36|20726.51
13:26:37|20727.02
13:26:38|20727.11
13:26:39|20728.04
13:26:40|20728.72
13:26:41|20728.27
13:26:42|20727.07
13:26:43|20726.96
13:26:44|20726.86
13:26:44|20727.01
13:26:46|20726.19
13:26:48|20727.47
13:26:49|20727.48
13:26:50|20726.95
13:26:51|20726.26
13:26:52|20726.12
13:26:53|20725.1
13:26:54|20725.01
13:26:55|20725.24
13:26:56|20724.08
13:26:57|20724.99
13:26:58|20724.81
13:27:00|20723.66
13:27:01|20724.61
13:27:02|20725.88
13:27:04|20726.11
13:27:05|20725.72
13:27:06|20725.74
13:27:07|20726.51
13:27:09|20725.86
13:27:10|20726.2
13:27:11|20726.17
13:27:12|20726.46
13:27:13|20727.21
13:27:13|20729.99
13:27:15|20733.25
13:27:16|20732.07
13:27:16|20732.49
13:27:18|20734.
13:27:19|20736.36
13:27:20|20736.2
13:27:21|20734.96
13:27:22|20735.
13:27:23|20735.89
13:27:24|20736.09
13:27:25|20736.62
13:27:27|20734.78
13:27:28|20734.92
13:27:29|20735.27
13:27:30|20735.49
13:27:31|20734.34
13:27:31|20734.31
13:27:33|20734.7
13:27:34|20731.8
13:27:36|20732.94
13:27:36|20732.58
13:27:37|20734.21
13:27:38|20735.2
13:27:39|20735.07
13:27:40|20735.9
13:27:41|20734.99
13:27:42|20733.84
13:27:43|20734.
13:27:44|20736.77
13:27:45|20738.19
13:27:47|20741.75
13:27:48|20741.86
13:27:50|20734.23
13:27:51|20737.23
13:27:52|20736.81
13:27:53|20738.
13:27:54|20737.35
13:27:55|20737.85
13:27:56|20739.58
13:27:57|20738.6
13:27:58|20738.65
13:28:00|20738.66
13:28:00|20739.28
13:28:01|20738.
13:28:02|20739.08
13:28:03|20737.65
13:28:04|20738.96
13:28:05|20738.55
13:28:06|20738.01
13:28:07|20737.39
13:28:08|20737.89
13:28:09|20739.09
13:28:10|20739.37
13:28:11|20739.09
13:28:12|20739.03
13:28:13|20739.39
13:28:14|20739.75
13:28:15|20739.37
13:28:16|20738.94
13:28:17|20740.93
13:28:18|20740.31
13:28:19|20741.84
13:28:20|20742.35
13:28:21|20742.07
13:28:22|20741.36
13:28:23|20738.51
13:28:25|20738.04
13:28:25|20738.7
13:28:26|20742.73
13:28:27|20749.29
13:28:29|20743.74
13:28:30|20745.25
13:28:30|20742.05
13:28:31|20732.81
13:28:32|20735.44
13:28:34|20733.73
13:28:35|20733.79
13:28:36|20733.1
13:28:36|20732.82
13:28:37|20733.73
13:28:38|20734.27
13:28:40|20736.3
13:28:40|20736.64
13:28:42|20737.83
13:28:43|20736.82
13:28:44|20737.72
13:28:44|20738.66
13:28:46|20739.5
13:28:48|20742.12
13:28:48|20742.43
13:28:49|20740.5
13:28:50|20740.2
13:28:51|20743.77
13:28:52|20742.54
13:28:53|20742.74
13:28:54|20739.73
13:28:55|20739.99
13:28:56|20743.25
13:28:57|20744.09
13:28:58|20741.36
13:29:00|20740.32
13:29:01|20739.55
13:29:03|20740.
13:29:03|20738.54
13:29:04|20736.43
13:29:05|20736.91
13:29:06|20737.61
13:29:08|20733.52
13:29:10|20732.99
13:29:10|20737.92
13:29:11|20737.22
13:29:12|20738.23
13:29:13|20739.5
13:29:14|20738.88
13:29:15|20738.44
13:29:16|20739.59
13:29:18|20736.42
13:29:19|20735.4
13:29:20|20737.46
13:29:21|20738.01
13:29:22|20736.36
13:29:23|20736.83
13:29:24|20736.55
13:29:25|20735.32
13:29:26|20736.55
13:29:27|20736.49
13:29:28|20736.78
13:29:29|20736.26
13:29:30|20736.65
13:29:31|20734.66
13:29:32|20735.71
13:29:33|20735.62
13:29:34|20736.
13:29:35|20735.78
13:29:36|20735.82
13:29:37|20735.6
13:29:38|20735.91
13:29:39|20735.67
13:29:40|20732.97
13:29:41|20731.54
13:29:42|20733.68
13:29:43|20732.99
13:29:44|20732.66
13:29:45|20732.34
13:29:46|20732.98
13:29:47|20733.81
13:29:48|20734.94
13:29:49|20734.24
13:29:50|20734.43
13:29:52|20731.34
13:29:52|20731.47
13:29:53|20731.18
13:29:54|20731.26
13:29:55|20731.06
13:29:57|20731.13
13:29:58|20731.28
13:29:59|20731.09
13:30:01|20730.71
13:30:02|20729.2
13:30:03|20730.49
13:30:05|20729.61
13:30:06|20729.95
13:30:07|20733.
13:30:08|20732.49
13:30:09|20732.67
13:30:10|20732.77
13:30:11|20733.
13:30:13|20733.66
13:30:14|20735.65
13:30:15|20735.65
13:30:16|20735.79
13:30:17|20735.92
13:30:18|20736.16
13:30:19|20735.54
13:30:20|20736.83
13:30:21|20738.1
13:30:22|20737.53
13:30:23|20738.1
13:30:24|20738.1
13:30:25|20738.22
13:30:26|20738.11
13:30:27|20738.68
13:30:28|20738.5
13:30:29|20736.42
13:30:30|20736.62
13:30:31|20736.98
13:30:32|20736.98
13:30:33|20738.34
13:30:34|20737.07
13:30:35|20736.99
13:30:36|20737.06
13:30:37|20740.59
13:30:38|20741.52
13:30:39|20741.32
13:30:41|20739.46
13:30:41|20739.41
13:30:42|20738.57
13:30:44|20738.24
13:30:44|20738.31
13:30:46|20738.99
13:30:46|20740.2
13:30:47|20739.61
13:30:48|20739.04
13:30:50|20737.19
13:30:52|20740.86
13:30:53|20739.85
13:30:54|20739.49
13:30:55|20740.06
13:30:56|20739.77
13:30:57|20740.1
13:30:58|20739.56
13:30:59|20739.14
13:31:01|20739.35
13:31:02|20741.04
13:31:03|20742.
13:31:04|20743.46
13:31:05|20744.33
13:31:06|20744.74
13:31:07|20742.91
13:31:08|20741.7
13:31:09|20742.18
13:31:10|20742.1
13:31:11|20743.47
13:31:12|20743.95
13:31:13|20743.56
13:31:14|20742.57
13:31:15|20741.5
13:31:16|20742.06
13:31:17|20742.2
13:31:18|20742.29
13:31:19|20741.79
13:31:20|20741.68
13:31:21|20742.6
13:31:22|20743.08
13:31:23|20743.33
13:31:24|20741.24
13:31:25|20741.26
13:31:26|20741.53
13:31:27|20740.42
13:31:28|20740.53
13:31:29|20739.49
13:31:30|20738.53
13:31:31|20738.9
13:31:32|20738.6
13:31:33|20738.82
13:31:34|20738.21
13:31:35|20739.34
13:31:36|20739.89
13:31:37|20739.25
13:31:38|20739.26
13:31:39|20741.45
13:31:40|20742.21
13:31:41|20741.52
13:31:42|20741.49
13:31:43|20742.18
13:31:44|20740.98
13:31:45|20741.44
13:31:46|20741.66
13:31:47|20742.6
13:31:48|20742.69
13:31:49|20742.59
13:31:50|20743.34
13:31:52|20743.65
13:31:53|20743.28
13:31:54|20744.54
13:31:56|20743.97
13:31:56|20743.5
13:31:58|20743.43
13:31:59|20743.91
13:32:00|20740.
13:32:00|20739.54
13:32:03|20738.6
13:32:03|20739.72
13:32:05|20739.53
13:32:06|20740.06
13:32:07|20739.58
13:32:08|20739.58
13:32:10|20739.41
13:32:11|20740.89
13:32:12|20740.09
13:32:12|20740.1
13:32:14|20739.14
13:32:15|20740.06
13:32:16|20739.64
13:32:18|20739.11
13:32:18|20738.3
13:32:19|20738.75
13:32:20|20738.79
13:32:21|20738.09
13:32:22|20732.36
13:32:23|20734.1
13:32:25|20733.14
13:32:26|20733.23
13:32:26|20732.45
13:32:29|20731.76
13:32:29|20733.23
13:32:30|20732.81
13:32:32|20732.58
13:32:33|20732.81
13:32:34|20733.2
13:32:35|20731.97
13:32:36|20732.44
13:32:36|20733.75
13:32:38|20733.94
13:32:39|20733.37
13:32:40|20733.47
13:32:41|20731.72
13:32:42|20730.73
13:32:43|20731.91
13:32:44|20732.9
13:32:45|20733.24
13:32:46|20733.
13:32:46|20732.99
13:32:48|20732.24
13:32:49|20732.27
13:32:49|20733.13
13:32:51|20733.74
13:32:53|20732.48
13:32:53|20732.2
13:32:54|20731.1
13:32:55|20732.1
13:32:56|20732.21
13:32:57|20732.1
13:32:58|20731.39
13:32:59|20731.48
13:33:00|20730.51
13:33:01|20731.12
13:33:02|20730.7
13:33:03|20732.7
13:33:05|20732.87
13:33:06|20731.4
13:33:07|20733.69
13:33:09|20735.67
13:33:09|20736.11
13:33:10|20735.88
13:33:11|20734.49
13:33:12|20733.69
13:33:13|20735.38
13:33:14|20734.97
13:33:15|20734.86
13:33:16|20734.89
13:33:17|20734.76
13:33:18|20734.56
13:33:19|20733.71
13:33:20|20733.98
13:33:21|20733.09
13:33:22|20732.83
13:33:23|20733.18
13:33:24|20730.62
13:33:25|20732.11
13:33:26|20733.22
13:33:27|20733.18
13:33:28|20732.81
13:33:29|20731.51
13:33:30|20732.87
13:33:31|20732.14
13:33:32|20731.32
13:33:33|20732.
13:33:34|20731.32
13:33:35|20729.29
13:33:36|20729.22
13:33:37|20729.9
13:33:38|20729.98
13:33:39|20728.66
13:33:40|20727.37
13:33:41|20728.31
13:33:42|20728.47
13:33:43|20728.86
13:33:44|20727.45
13:33:45|20727.84
13:33:46|20727.15
13:33:47|20730.28
13:33:48|20729.5
13:33:49|20729.39
13:33:50|20727.43
13:33:52|20726.71
13:33:53|20726.03
13:33:55|20729.66
13:33:56|20729.89
13:33:57|20732.76
13:33:57|20734.23
13:33:59|20734.12
13:34:00|20735.52
13:34:01|20734.61
13:34:02|20733.45
13:34:03|20733.31
13:34:05|20735.47
13:34:05|20734.69
13:34:06|20735.94
13:34:07|20736.43
13:34:08|20735.44
13:34:10|20733.7
13:34:10|20733.89
13:34:11|20734.91
13:34:13|20734.72
13:34:15|20733.84
13:34:16|20734.4
13:34:16|20734.18
13:34:17|20734.48
13:34:18|20734.7
13:34:19|20734.63
13:34:20|20734.69
13:34:21|20734.47
13:34:22|20736.77
13:34:23|20735.27
13:34:24|20736.48
13:34:25|20735.87
13:34:26|20735.9
13:34:27|20736.82
13:34:29|20736.3
13:34:30|20735.67
13:34:31|20734.72
13:34:33|20735.5
13:34:33|20735.21
13:34:34|20735.46
13:34:35|20735.49
13:34:36|20735.62
13:34:37|20735.75
13:34:38|20735.97
13:34:39|20736.67
13:34:40|20737.41
13:34:41|20740.76
13:34:42|20739.77
13:34:43|20739.44
13:34:44|20739.44
13:34:45|20737.53
13:34:46|20737.16
13:34:47|20738.1
13:34:48|20738.43
13:34:49|20737.77
13:34:50|20737.88
13:34:51|20740.4
13:34:52|20739.53
13:34:54|20739.14
13:34:56|20741.04
13:34:57|20741.3
13:34:58|20741.83
13:34:59|20740.9
13:34:59|20742.25
13:35:02|20742.51
13:35:03|20742.31
13:35:04|20742.28
13:35:06|20741.58
13:35:07|20739.06
13:35:08|20739.78
13:35:09|20740.64
13:35:10|20739.62
13:35:11|20738.68
13:35:12|20739.26
13:35:13|20739.27
13:35:15|20739.37
13:35:16|20738.4
13:35:17|20739.28
13:35:18|20739.95
13:35:19|20743.1
13:35:20|20742.89
13:35:21|20743.4
13:35:22|20744.05
13:35:23|20743.7
13:35:24|20743.12
13:35:25|20741.87
13:35:26|20740.73
13:35:27|20740.1
13:35:28|20741.68
13:35:29|20740.84
13:35:31|20742.58
13:35:31|20742.38
13:35:32|20741.57
13:35:33|20741.65
13:35:34|20740.29
13:35:35|20739.73
13:35:37|20737.44
13:35:37|20738.94
13:35:38|20738.95
13:35:39|20739.01
13:35:40|20740.16
13:35:42|20740.17
13:35:42|20740.38
13:35:43|20739.02
13:35:44|20736.18
13:35:45|20737.21
13:35:46|20738.2
13:35:47|20737.22
13:35:48|20738.34
13:35:49|20738.93
13:35:50|20739.34
13:35:51|20739.85
13:35:52|20740.46
13:35:53|20741.68
13:35:55|20742.15
13:35:56|20742.29
13:35:58|20743.1
13:35:59|20742.91
13:36:00|20742.67
13:36:01|20741.63
13:36:03|20741.37
13:36:04|20741.1
13:36:04|20741.94
13:36:05|20740.7
13:36:07|20741.73
13:36:08|20740.97
13:36:09|20741.44
13:36:10|20741.8
13:36:12|20741.29
13:36:13|20741.01
13:36:14|20741.82
13:36:15|20742.38
13:36:16|20740.66
13:36:16|20742.26
13:36:17|20741.72
13:36:19|20742.26
13:36:20|20742.26
13:36:21|20741.9
13:36:22|20742.5
13:36:23|20742.54
13:36:24|20743.55
13:36:25|20742.93
13:36:27|20743.18
13:36:27|20744.08
13:36:29|20743.58
13:36:30|20743.3
13:36:31|20743.36
13:36:32|20744.27
13:36:33|20743.43
13:36:34|20744.27
13:36:35|20743.66
13:36:36|20743.01
13:36:38|20741.12
13:36:38|20740.33
13:36:39|20742.04
13:36:41|20742.08
13:36:42|20741.37
13:36:43|20740.49
13:36:44|20740.85
13:36:45|20742.36
13:36:45|20742.35
13:36:46|20741.66
13:36:47|20744.6
13:36:49|20744.96
13:36:49|20743.68
13:36:51|20744.06
13:36:51|20744.91
13:36:52|20744.58
13:36:53|20744.17
13:36:54|20744.11
13:36:55|20743.38
13:36:56|20736.68
13:36:58|20739.13
13:36:58|20740.33
13:37:00|20739.23
13:37:01|20739.4
13:37:01|20738.7
13:37:03|20739.21
13:37:04|20740.29
13:37:05|20740.38
13:37:06|20740.12
13:37:07|20740.52
13:37:09|20743.03
13:37:10|20743.03
13:37:11|20743.19
13:37:12|20743.04
13:37:13|20743.52
13:37:14|20743.15
13:37:15|20742.51
13:37:16|20742.05
13:37:17|20741.43
13:37:19|20740.53
13:37:20|20740.45
13:37:21|20741.7
13:37:22|20741.31
13:37:23|20741.44
13:37:23|20740.54
13:37:24|20741.9
13:37:26|20741.04
13:37:27|20742.
13:37:28|20742.3
13:37:29|20742.4
13:37:30|20742.7
13:37:31|20744.25
13:37:32|20743.36
13:37:33|20743.
13:37:34|20742.99
13:37:35|20742.71
13:37:36|20743.6
13:37:37|20743.85
13:37:38|20743.79
13:37:39|20743.02
13:37:40|20744.04
13:37:41|20743.08
13:37:42|20743.29
13:37:43|20742.67
13:37:44|20742.71
13:37:45|20746.6
13:37:46|20746.94
13:37:47|20746.96
13:37:48|20747.03
13:37:49|20748.54
13:37:50|20745.94
13:37:51|20746.23
13:37:52|20746.68
13:37:53|20746.23
13:37:54|20746.
13:37:55|20746.18
13:37:56|20746.05
13:37:58|20748.53
13:37:59|20747.66
13:38:01|20748.27
13:38:02|20748.49
13:38:04|20748.22
13:38:05|20748.18
13:38:06|20748.38
13:38:08|20748.67
13:38:09|20747.89
13:38:10|20748.72
13:38:11|20747.6
13:38:12|20748.8
13:38:13|20753.94
13:38:14|20750.88
13:38:16|20751.52
13:38:17|20751.38
13:38:18|20751.61
13:38:19|20752.07
13:38:19|20753.37
13:38:20|20754.42
13:38:22|20755.97
13:38:23|20755.6
13:38:24|20755.19
13:38:25|20753.4
13:38:26|20754.52
13:38:27|20755.49
13:38:28|20756.
13:38:29|20754.66
13:38:30|20755.37
13:38:31|20753.05
13:38:32|20754.49
13:38:33|20751.17
13:38:34|20752.64
13:38:35|20752.03
13:38:36|20754.69
13:38:37|20757.01
13:38:38|20755.16
13:38:39|20755.22
13:38:40|20758.2
13:38:41|20757.41
13:38:42|20755.69
13:38:43|20755.2
13:38:44|20754.57
13:38:45|20755.66
13:38:46|20755.24
13:38:48|20756.02
13:38:49|20755.83
13:38:50|20755.8
13:38:50|20757.5
13:38:51|20756.94
13:38:53|20756.91
13:38:54|20756.03
13:38:54|20757.19
13:38:55|20756.9
13:38:56|20757.66
13:38:57|20758.08
13:38:59|20759.09
13:39:00|20758.59
13:39:01|20757.35
13:39:03|20757.68
13:39:04|20764.82
13:39:05|20765.41
13:39:06|20768.19
13:39:07|20768.6
13:39:08|20771.33
13:39:10|20765.23
13:39:11|20766.48
13:39:11|20767.62
13:39:13|20766.38
13:39:13|20766.45
13:39:14|20767.89
13:39:16|20765.61
13:39:17|20765.74
13:39:17|20766.43
13:39:18|20765.24
13:39:20|20766.05
13:39:21|20767.84
13:39:22|20770.67
13:39:22|20771.61
13:39:24|20772.55
13:39:24|20774.35
13:39:26|20772.37
13:39:26|20773.87
13:39:28|20773.97
13:39:28|20774.41
13:39:29|20770.92
13:39:30|20767.64
13:39:32|20769.22
13:39:32|20767.06
13:39:33|20766.08
13:39:34|20762.57
13:39:35|20764.11
13:39:37|20763.66
13:39:38|20766.19
13:39:38|20762.4
13:39:40|20760.67
13:39:41|20761.02
13:39:42|20761.66
13:39:42|20761.15
13:39:43|20762.26
13:39:45|20762.55
13:39:46|20762.58
13:39:47|20763.39
13:39:47|20761.98
13:39:49|20764.92
13:39:50|20764.
13:39:51|20764.02
13:39:52|20763.
13:39:52|20763.22
13:39:54|20762.37
13:39:55|20763.
13:39:56|20761.57
13:39:57|20761.91
13:39:58|20761.12
13:40:00|20762.11
13:40:01|20761.86
13:40:02|20761.66
13:40:04|20758.61
13:40:05|20756.82
13:40:06|20759.27
13:40:07|20763.72
13:40:08|20763.27
13:40:09|20762.91
13:40:11|20766.32
13:40:11|20767.08
13:40:13|20769.55
13:40:13|20769.52
13:40:15|20769.32
13:40:16|20768.9
13:40:17|20767.6
13:40:18|20766.6
13:40:20|20768.
13:40:20|20766.88
13:40:22|20766.48
13:40:22|20767.39
13:40:24|20767.42
13:40:24|20762.85
13:40:26|20763.78
13:40:27|20764.5
13:40:28|20765.56
13:40:29|20768.06
13:40:29|20767.79
13:40:31|20769.21
13:40:31|20769.
13:40:33|20770.08
13:40:33|20769.95
13:40:34|20771.41
13:40:36|20769.86
13:40:37|20770.43
13:40:38|20770.07
13:40:39|20769.71
13:40:40|20767.13
13:40:41|20767.76
13:40:42|20771.25
13:40:43|20770.
13:40:44|20771.57
13:40:45|20771.23
13:40:46|20772.57
13:40:47|20773.97
13:40:48|20775.79
13:40:49|20775.04
13:40:50|20777.99
13:40:51|20776.6
13:40:52|20777.53
13:40:54|20776.63
13:40:55|20775.99
13:40:56|20776.62
13:40:56|20776.62
13:40:57|20777.64
13:40:59|20783.16
13:41:00|20826.42
13:41:02|20810.57
13:41:03|20808.33
13:41:04|20800.06
13:41:05|20802.49
13:41:06|20803.07
13:41:07|20801.97
13:41:09|20788.97
13:41:10|20792.99
13:41:11|20785.59
13:41:12|20785.08
13:41:13|20788.03
13:41:14|20792.39
13:41:15|20788.42
13:41:16|20787.78
13:41:17|20784.31
13:41:18|20780.45
13:41:19|20784.22
13:41:20|20783.09
13:41:21|20783.09
13:41:22|20780.1
13:41:23|20780.64
13:41:24|20779.14
13:41:25|20782.03
13:41:26|20781.08
13:41:27|20780.01
13:41:28|20786.03
13:41:29|20786.04
13:41:30|20783.97
13:41:31|20786.87
13:41:32|20791.26
13:41:33|20792.87
13:41:34|20787.84
13:41:35|20791.56
13:41:36|20789.42
13:41:37|20793.07
13:41:38|20791.88
13:41:39|20790.02
13:41:40|20787.37
13:41:41|20788.06
13:41:42|20791.81
13:41:43|20789.16
13:41:44|20792.
13:41:45|20788.62
13:41:46|20788.
13:41:47|20789.01
13:41:48|20789.94
13:41:49|20789.8
13:41:50|20789.95
13:41:51|20789.45
13:41:52|20787.3
13:41:53|20788.31
13:41:54|20789.89
13:41:55|20791.1
13:41:56|20789.53
13:41:57|20789.67
13:41:58|20788.23
13:41:59|20789.17
13:42:01|20786.91
13:42:03|20779.66
13:42:04|20776.61
13:42:05|20774.35
13:42:07|20769.25
13:42:08|20766.97
13:42:09|20765.02
13:42:10|20769.49
13:42:12|20762.41
13:42:13|20758.2
13:42:14|20759.63
13:42:15|20761.16
13:42:16|20760.62
13:42:17|20758.82
13:42:18|20760.86
13:42:19|20760.03
13:42:20|20757.3
13:42:21|20755.26
13:42:22|20756.68
13:42:23|20758.92
13:42:24|20757.2
13:42:26|20758.36
13:42:27|20754.77
13:42:28|20755.
13:42:29|20750.
13:42:30|20749.65
13:42:31|20754.76
13:42:32|20754.58
13:42:34|20752.22
13:42:34|20752.39
13:42:35|20752.08
13:42:36|20755.2
13:42:37|20757.17
13:42:38|20759.47
13:42:39|20762.89
13:42:40|20763.51
13:42:41|20766.91
13:42:42|20772.68
13:42:43|20773.74
13:42:44|20775.1
13:42:45|20771.76
13:42:46|20774.65
13:42:47|20773.35
13:42:48|20770.52
13:42:49|20771.78
13:42:50|20771.
13:42:51|20771.11
13:42:52|20768.11
13:42:53|20769.02
13:42:54|20768.56
13:42:55|20769.26
13:42:56|20765.77
13:42:57|20769.65
13:42:58|20769.35
13:43:00|20768.5
13:43:00|20767.71
13:43:03|20775.81
13:43:03|20776.59
13:43:04|20782.66
13:43:06|20785.1
13:43:07|20785.94
13:43:08|20786.04
13:43:10|20784.35
13:43:10|20787.95
13:43:11|20786.83
13:43:13|20789.25
13:43:14|20789.32
13:43:14|20790.94
13:43:17|20787.13
13:43:18|20780.85
13:43:18|20782.34
13:43:19|20787.04
13:43:21|20786.33
13:43:22|20786.08
13:43:23|20783.78
13:43:24|20784.17
13:43:25|20778.83
13:43:25|20778.22
13:43:27|20778.92
13:43:27|20778.22
13:43:28|20778.76
13:43:29|20784.46
13:43:30|20782.85
13:43:31|20785.52
13:43:32|20781.5
13:43:34|20783.48
13:43:34|20785.
13:43:35|20784.3
13:43:36|20784.72
13:43:38|20785.05
13:43:39|20784.06
13:43:40|20783.83
13:43:40|20784.06
13:43:43|20784.18
13:43:43|20785.92
13:43:44|20784.81
13:43:45|20784.28
13:43:46|20785.57
13:43:47|20786.71
13:43:48|20782.74
13:43:49|20782.16
13:43:50|20781.43
13:43:51|20779.
13:43:52|20777.93
13:43:53|20782.46
13:43:54|20782.95
13:43:55|20783.44
13:43:56|20784.79
13:43:57|20784.78
13:43:58|20784.
13:43:59|20782.92
13:44:00|20780.89
13:44:01|20780.62
13:44:03|20783.62
13:44:04|20782.5
13:44:06|20783.94
13:44:07|20783.77
13:44:08|20782.32
13:44:09|20781.5
13:44:09|20780.29
13:44:10|20774.61
13:44:12|20774.63
13:44:14|20773.57
13:44:14|20773.12
13:44:16|20773.61
13:44:16|20774.43
13:44:18|20774.74
13:44:19|20775.07
13:44:21|20772.55
13:44:21|20771.41
13:44:22|20770.98
13:44:24|20769.76
13:44:25|20772.6
13:44:25|20771.47
13:44:26|20771.12
13:44:28|20768.99
13:44:29|20766.95
13:44:30|20767.77
13:44:30|20767.85
13:44:32|20768.33
13:44:34|20763.66
13:44:35|20765.88
13:44:35|20766.28
13:44:36|20766.3
13:44:38|20764.66
13:44:39|20763.92
13:44:39|20766.6
13:44:41|20767.99
13:44:42|20772.41
13:44:42|20768.88
13:44:44|20769.48
13:44:45|20772.91
13:44:45|20772.46
13:44:46|20772.42
13:44:48|20770.46
13:44:48|20767.98
13:44:50|20766.63
13:44:52|20766.78
13:44:53|20766.79
13:44:53|20767.21
13:44:55|20766.78
13:44:55|20768.46
13:44:56|20764.33
13:44:57|20764.02
13:44:59|20763.7
13:44:59|20763.96
13:45:01|20763.57
13:45:01|20762.52
13:45:02|20763.58
13:45:04|20763.38
13:45:05|20762.05
13:45:07|20768.19
13:45:08|20770.01
13:45:09|20770.74
13:45:10|20769.66
13:45:11|20769.64
13:45:13|20766.15
13:45:14|20766.67
13:45:14|20766.57
13:45:15|20771.32
13:45:17|20772.85
13:45:18|20773.15
13:45:19|20771.83
13:45:20|20771.94
13:45:21|20772.25
13:45:22|20770.77
13:45:23|20769.51
13:45:24|20773.99
13:45:25|20773.23
13:45:26|20772.32
13:45:27|20773.19
13:45:28|20775.45
13:45:29|20774.16
13:45:30|20774.03
13:45:31|20769.1
13:45:32|20774.
13:45:33|20773.25
13:45:34|20773.07
13:45:35|20773.57
13:45:36|20774.64
13:45:37|20774.51
13:45:38|20774.32
13:45:39|20774.99
13:45:40|20774.33
13:45:41|20775.89
13:45:42|20776.08
13:45:43|20776.14
13:45:44|20773.18
13:45:45|20774.39
13:45:46|20772.87
13:45:47|20772.98
13:45:48|20771.28
13:45:49|20771.36
13:45:50|20772.44
13:45:51|20772.75
13:45:52|20768.85
13:45:53|20768.44
13:45:54|20764.76
13:45:55|20767.23
13:45:56|20763.
13:45:57|20762.97
13:45:58|20763.1
13:45:59|20762.88
13:46:00|20762.87
13:46:01|20760.41
13:46:02|20760.23
13:46:03|20756.5
13:46:04|20756.17
13:46:06|20753.3
13:46:07|20754.53
13:46:08|20750.36
13:46:09|20750.02
13:46:11|20750.74
13:46:12|20745.03
13:46:13|20742.17
13:46:14|20738.73
13:46:15|20741.23
13:46:16|20739.58
13:46:18|20736.96
13:46:19|20735.72
13:46:20|20731.07
13:46:21|20727.86
13:46:22|20728.22
13:46:23|20728.24
13:46:24|20726.9
13:46:25|20729.51
13:46:26|20727.01
13:46:27|20725.81
13:46:28|20730.8
13:46:29|20731.82
13:46:30|20736.2
13:46:31|20731.4
13:46:32|20731.47
13:46:33|20728.6
13:46:35|20723.76
13:46:36|20722.12
13:46:37|20719.26
13:46:38|20720.3
13:46:39|20718.91
13:46:40|20718.83
13:46:40|20718.11
13:46:42|20717.36
13:46:43|20718.89
13:46:43|20718.88
13:46:45|20720.79
13:46:46|20717.58
13:46:47|20723.55
13:46:48|20725.91
13:46:49|20729.5
13:46:49|20731.03
13:46:51|20725.
13:46:51|20724.51
13:46:53|20723.63
13:46:53|20720.42
13:46:55|20720.14
13:46:56|20724.9
13:46:57|20727.08
13:46:58|20727.99
13:46:59|20727.34
13:47:00|20728.26
13:47:00|20726.37
13:47:02|20728.61
13:47:03|20722.2
13:47:04|20720.31
13:47:05|20718.39
13:47:05|20715.16
13:47:08|20712.04
13:47:08|20711.23
13:47:09|20711.15
13:47:11|20706.94
13:47:12|20711.09
13:47:13|20708.03
13:47:15|20710.9
13:47:15|20712.1
13:47:16|20712.99
13:47:18|20711.14
13:47:19|20708.99
13:47:20|20710.67
13:47:21|20709.69
13:47:22|20708.69
13:47:24|20704.68
13:47:24|20701.
13:47:25|20706.4
13:47:27|20706.14
13:47:28|20707.25
13:47:29|20706.76
13:47:30|20707.
13:47:31|20709.39
13:47:32|20705.79
13:47:32|20711.13
13:47:34|20715.
13:47:34|20710.01
13:47:36|20706.27
13:47:36|20708.02
13:47:38|20710.02
13:47:39|20706.7
13:47:39|20709.63
13:47:42|20710.47
13:47:42|20714.26
13:47:43|20713.45
13:47:44|20712.29
13:47:45|20718.5
13:47:46|20722.54
13:47:47|20719.92
13:47:48|20722.42
13:47:49|20721.97
13:47:50|20725.55
13:47:51|20726.85
13:47:52|20729.1
13:47:53|20726.65
13:47:54|20725.04
13:47:55|20728.67
13:47:56|20729.37
13:47:57|20722.71
13:47:58|20720.46
13:47:59|20718.85
13:48:00|20717.01
13:48:01|20718.32
13:48:02|20718.56
13:48:03|20717.54
13:48:04|20717.
13:48:05|20718.49
13:48:07|20719.49
13:48:09|20720.03
13:48:10|20724.5
13:48:11|20725.53
13:48:12|20725.53
13:48:14|20725.32
13:48:15|20723.45
13:48:17|20719.99
13:48:18|20719.96
13:48:19|20722.15
13:48:20|20726.12
13:48:20|20725.53
13:48:22|20726.9
13:48:22|20726.45
13:48:24|20725.17
13:48:25|20725.99
13:48:26|20727.6
13:48:27|20727.65
13:48:28|20728.05
13:48:28|20727.33
13:48:30|20728.47
13:48:30|20728.69
13:48:32|20726.48
13:48:33|20726.95
13:48:33|20728.09
13:48:35|20728.82
13:48:35|20729.33
13:48:37|20731.92
13:48:38|20732.98
13:48:39|20733.42
13:48:40|20734.88
13:48:41|20736.48
13:48:42|20731.73
13:48:43|20732.27
13:48:44|20731.91
13:48:45|20731.71
13:48:46|20731.61
13:48:47|20733.34
13:48:48|20730.2
13:48:49|20727.53
13:48:50|20727.5
13:48:51|20726.93
13:48:52|20723.4
13:48:53|20723.85
13:48:54|20723.43
13:48:55|20723.99
13:48:56|20723.85
13:48:57|20720.77
13:48:58|20720.31
13:48:59|20718.81
13:49:00|20719.33
13:49:01|20718.27
13:49:02|20718.2
13:49:03|20717.31
13:49:05|20716.58
13:49:06|20718.24
13:49:06|20721.91
13:49:08|20722.26
13:49:10|20726.47
13:49:11|20722.59
13:49:13|20720.53
13:49:14|20725.1
13:49:15|20725.9
13:49:16|20729.25
13:49:17|20728.94
13:49:18|20728.99
13:49:19|20727.95
13:49:20|20727.58
13:49:21|20727.28
13:49:22|20727.52
13:49:23|20726.05
13:49:24|20728.75
13:49:25|20731.29
13:49:26|20731.34
13:49:28|20730.44
13:49:29|20729.94
13:49:29|20730.96
13:49:30|20728.98
13:49:32|20729.28
13:49:33|20728.8
13:49:34|20727.63
13:49:34|20730.2
13:49:35|20730.71
13:49:37|20728.31
13:49:37|20727.88
13:49:39|20728.64
13:49:40|20726.48
13:49:41|20726.34
13:49:42|20730.86
13:49:43|20731.76
13:49:44|20731.63
13:49:45|20731.57
13:49:46|20731.9
13:49:47|20731.72
13:49:48|20731.49
13:49:50|20732.38
13:49:51|20731.41
13:49:52|20732.37
13:49:53|20732.45
13:49:54|20727.28
13:49:55|20729.64
13:49:56|20731.62
13:49:57|20734.17
13:49:58|20735.49
13:50:00|20731.54
13:50:01|20731.79
13:50:01|20730.64
13:50:03|20730.05
13:50:04|20728.75
13:50:04|20727.77
13:50:05|20729.66
13:50:06|20731.46
13:50:08|20731.32
13:50:10|20731.47
13:50:11|20732.75
13:50:12|20733.29
13:50:14|20732.44
13:50:14|20727.37
13:50:16|20725.68
13:50:18|20725.54
13:50:19|20724.95
13:50:20|20721.64
13:50:22|20722.71
13:50:23|20723.84
13:50:24|20726.94
13:50:25|20727.59
13:50:26|20726.88
13:50:27|20726.96
13:50:27|20726.89
13:50:28|20731.04
13:50:30|20732.15
13:50:31|20731.4
13:50:32|20730.39
13:50:32|20727.25
13:50:34|20728.5
13:50:34|20727.68
13:50:36|20728.67
13:50:36|20729.27
13:50:37|20729.53
13:50:39|20728.62
13:50:39|20727.9
13:50:41|20729.56
13:50:42|20730.48
13:50:43|20731.43
13:50:44|20731.68
13:50:45|20732.37
13:50:45|20731.14
13:50:47|20730.07
13:50:48|20730.79
13:50:49|20730.18
13:50:50|20729.94
13:50:51|20729.94
13:50:52|20729.12
13:50:53|20727.49
13:50:54|20726.42
13:50:55|20724.5
13:50:56|20724.53
13:50:57|20727.06
13:50:58|20727.71
13:50:59|20727.58
13:51:00|20727.
13:51:01|20727.3
13:51:02|20726.23
13:51:04|20715.62
13:51:05|20715.4
13:51:06|20716.69
13:51:06|20715.33
13:51:08|20711.55
13:51:09|20711.55
13:51:10|20712.56
13:51:11|20708.97
13:51:12|20711.13
13:51:13|20711.71
13:51:14|20714.81
13:51:16|20715.
13:51:17|20716.64
13:51:18|20716.49
13:51:20|20716.3
13:51:21|20720.52
13:51:22|20724.16
13:51:23|20724.52
13:51:24|20723.81
13:51:25|20724.2
13:51:27|20721.95
13:51:27|20723.54
13:51:28|20720.72
13:51:29|20719.71
13:51:31|20722.
13:51:31|20723.4
13:51:33|20724.14
13:51:34|20725.42
13:51:35|20724.5
13:51:36|20723.34
13:51:37|20721.5
13:51:37|20722.48
13:51:38|20722.2
13:51:40|20720.62
13:51:40|20720.52
13:51:41|20720.55
13:51:43|20721.7
13:51:43|20721.49
13:51:44|20721.
13:51:46|20721.98
13:51:46|20726.02
13:51:47|20727.96
13:51:49|20728.68
13:51:50|20722.5
13:51:51|20722.54
13:51:52|20723.85
13:51:53|20723.56
13:51:54|20723.69
13:51:55|20723.
13:51:56|20723.29
13:51:57|20723.5
13:51:58|20724.6
13:51:59|20725.6
13:52:00|20726.04
13:52:01|20726.04
13:52:02|20724.38
13:52:03|20723.51
13:52:04|20725.89
13:52:05|20726.92
13:52:06|20726.14
13:52:07|20726.35
13:52:08|20723.23
13:52:09|20722.12
13:52:10|20720.71
13:52:12|20722.38
13:52:12|20725.49
13:52:14|20725.58
13:52:15|20724.8
13:52:16|20726.24
13:52:17|20724.41
13:52:18|20724.9
13:52:19|20723.24
13:52:20|20725.
13:52:21|20723.27
13:52:22|20725.46
13:52:23|20725.12
13:52:24|20723.35
13:52:26|20724.44
13:52:27|20724.4
13:52:29|20724.39
13:52:29|20723.8
13:52:30|20724.39
13:52:31|20724.46
13:52:32|20725.
13:52:33|20726.01
13:52:34|20725.13
13:52:35|20723.78
13:52:36|20723.2
13:52:37|20722.23
13:52:38|20722.36
13:52:39|20723.18
13:52:40|20722.
13:52:41|20722.01
13:52:42|20720.89
13:52:43|20720.92
13:52:44|20722.63
13:52:45|20721.29
13:52:46|20722.17
13:52:47|20721.38
13:52:48|20721.36
13:52:49|20721.88
13:52:50|20719.61
13:52:51|20721.36
13:52:52|20721.43
13:52:53|20720.83
13:52:54|20721.68
13:52:55|20721.88
13:52:56|20722.4
13:52:57|20724.3
13:52:58|20724.53
13:52:59|20724.04
13:53:00|20718.74
13:53:01|20720.32
13:53:02|20721.
13:53:03|20720.66
13:53:05|20718.09
13:53:05|20716.96
13:53:06|20717.65
13:53:08|20715.46
13:53:09|20715.12
13:53:10|20714.19
13:53:11|20717.41
13:53:13|20718.11
13:53:14|20712.86
13:53:14|20714.81
13:53:17|20716.86
13:53:17|20718.22
13:53:19|20717.37
13:53:19|20716.72
13:53:21|20717.8
13:53:22|20717.93
13:53:22|20715.84
13:53:24|20715.74
13:53:25|20714.35
13:53:27|20714.23
13:53:27|20714.22
13:53:28|20713.45
13:53:30|20717.13
13:53:30|20717.09
13:53:32|20717.89
13:53:33|20717.68
13:53:34|20714.64
13:53:35|20713.65
13:53:35|20713.13
13:53:37|20713.36
13:53:38|20722.21
13:53:39|20721.95
13:53:40|20721.81
13:53:41|20720.74
13:53:42|20720.66
13:53:43|20721.56
13:53:43|20721.58
13:53:45|20720.5
13:53:46|20718.86
13:53:46|20718.61
13:53:47|20718.94
13:53:49|20719.06
13:53:50|20720.89
13:53:50|20721.05
13:53:52|20721.3
13:53:52|20720.5
13:53:53|20720.44
13:53:56|20719.
13:53:56|20718.43
13:53:57|20720.03
13:53:58|20719.76
13:53:59|20719.41
13:54:00|20720.4
13:54:01|20720.78
13:54:02|20718.76
13:54:03|20720.08
13:54:04|20719.89
13:54:05|20720.41
13:54:06|20720.11
13:54:07|20717.05
13:54:08|20717.38
13:54:09|20718.17
13:54:10|20718.16
13:54:11|20718.59
13:54:13|20718.58
13:54:14|20718.75
13:54:14|20718.12
13:54:17|20720.4
13:54:18|20720.87
13:54:19|20720.96
13:54:19|20720.5
13:54:21|20717.18
13:54:23|20717.93
13:54:24|20717.28
13:54:24|20717.08
13:54:25|20717.2
13:54:26|20716.34
13:54:28|20715.75
13:54:29|20716.29
13:54:29|20717.47
13:54:31|20716.31
13:54:31|20715.88
13:54:32|20716.01
13:54:34|20715.78
13:54:35|20716.67
13:54:35|20716.43
13:54:37|20715.96
13:54:37|20716.38
13:54:39|20712.07
13:54:39|20713.28
13:54:41|20712.72
13:54:42|20712.02
13:54:43|20714.25
13:54:44|20713.86
13:54:45|20714.
13:54:46|20712.59
13:54:47|20713.37
13:54:48|20711.6
13:54:49|20711.1
13:54:50|20709.63
13:54:51|20712.46
13:54:52|20710.65
13:54:53|20711.11
13:54:54|20711.53
13:54:55|20712.25
13:54:55|20711.69
13:54:56|20709.91
13:54:58|20711.02
13:54:59|20711.38
13:55:00|20711.17
13:55:01|20710.4
13:55:01|20710.36
13:55:03|20708.3
13:55:03|20710.18
13:55:06|20709.93
13:55:06|20707.7
13:55:07|20707.63
13:55:08|20706.54
13:55:09|20708.44
13:55:10|20705.49
13:55:11|20703.54
13:55:12|20704.45
13:55:13|20703.07
13:55:15|20702.1
13:55:16|20701.18
13:55:18|20698.42
13:55:18|20699.34
13:55:19|20696.32
13:55:21|20693.68
13:55:21|20693.96
13:55:24|20695.96
13:55:24|20691.21
13:55:25|20691.5
13:55:26|20693.89
13:55:28|20698.67
13:55:29|20697.91
13:55:30|20698.72
13:55:31|20695.88
13:55:32|20696.61
13:55:34|20695.45
13:55:34|20692.13
13:55:36|20690.48
13:55:37|20692.65
13:55:38|20693.47
13:55:39|20691.33
13:55:40|20692.53
13:55:41|20692.83
13:55:42|20692.23
13:55:43|20690.88
13:55:45|20690.49
13:55:46|20690.94
13:55:46|20690.98
13:55:47|20694.25
13:55:48|20693.32
13:55:49|20694.5
13:55:50|20693.8
13:55:51|20692.86
13:55:52|20693.37
13:55:54|20692.45
13:55:55|20692.35
13:55:56|20691.63
13:55:56|20696.34
13:55:58|20703.15
13:55:59|20703.29
13:56:00|20704.74
13:56:01|20702.76
13:56:02|20705.3
13:56:03|20702.79
13:56:04|20703.65
13:56:05|20702.15
13:56:06|20702.11
13:56:07|20703.65
13:56:08|20704.57
13:56:09|20705.3
13:56:10|20705.18
13:56:11|20705.81
13:56:12|20705.57
13:56:13|20705.73
13:56:14|20703.23
13:56:16|20703.25
13:56:17|20705.67
13:56:18|20704.92
13:56:19|20703.86
13:56:21|20704.18
13:56:22|20700.31
13:56:22|20705.43
13:56:24|20704.79
13:56:25|20707.51
13:56:26|20709.03
13:56:27|20709.33
13:56:28|20709.58
13:56:30|20708.74
13:56:31|20708.39
13:56:32|20709.47
13:56:33|20712.27
13:56:34|20712.25
13:56:35|20712.74
13:56:36|20710.83
13:56:37|20709.16
13:56:38|20712.06
13:56:39|20708.92
13:56:40|20708.91
13:56:42|20710.13
13:56:43|20711.37
13:56:44|20710.31
13:56:45|20710.71
13:56:46|20710.9
13:56:47|20709.01
13:56:48|20709.6
13:56:49|20709.12
13:56:50|20708.87
13:56:51|20707.74
13:56:52|20708.07
13:56:53|20707.35
13:56:54|20707.6
13:56:55|20707.82
13:56:56|20709.18
13:56:57|20708.81
13:56:58|20709.52
13:56:59|20708.25
13:57:00|20707.25
13:57:01|20707.77
13:57:02|20709.36
13:57:03|20708.71
13:57:04|20706.81
13:57:05|20707.68
13:57:06|20707.51
13:57:07|20707.27
13:57:08|20708.
13:57:09|20706.61
13:57:10|20706.77
13:57:11|20705.97
13:57:12|20707.04
13:57:13|20705.98
13:57:14|20706.85
13:57:15|20707.2
13:57:17|20711.7
13:57:18|20711.7
13:57:20|20711.85
13:57:20|20711.6
13:57:22|20711.71
13:57:23|20710.96
13:57:24|20710.42
13:57:25|20710.71
13:57:26|20711.51
13:57:27|20709.43
13:57:28|20709.13
13:57:29|20707.54
13:57:30|20709.5
13:57:31|20710.68
13:57:32|20710.51
13:57:34|20709.09
13:57:35|20708.7
13:57:35|20708.28
13:57:36|20709.56
13:57:37|20706.06
13:57:39|20708.85
13:57:40|20707.66
13:57:40|20708.53
13:57:41|20708.81
13:57:42|20707.49
13:57:43|20707.71
13:57:44|20707.25
13:57:46|20707.18
13:57:46|20706.62
13:57:47|20705.84
13:57:49|20705.54
13:57:49|20705.54
13:57:50|20706.48
13:57:51|20706.33
13:57:52|20706.3
13:57:54|20706.16
13:57:55|20704.81
13:57:56|20705.5
13:57:58|20705.43
13:57:59|20703.89
13:58:00|20703.26
13:58:02|20703.96
13:58:03|20704.48
13:58:04|20704.52
13:58:05|20704.55
13:58:06|20704.77
13:58:07|20703.1
13:58:08|20704.44
13:58:09|20704.66
13:58:10|20704.95
13:58:11|20704.06
13:58:12|20704.71
13:58:13|20708.19
13:58:14|20708.01
13:58:15|20706.69
13:58:16|20707.31
13:58:18|20706.86
13:58:19|20706.22
13:58:21|20707.
13:58:22|20707.48
13:58:24|20707.68
13:58:25|20708.19
13:58:26|20706.48
13:58:26|20705.83
13:58:27|20706.89
13:58:29|20706.39
13:58:30|20707.36
13:58:31|20707.9
13:58:33|20710.91
13:58:33|20710.24
13:58:34|20709.79
13:58:36|20709.28
13:58:36|20707.44
13:58:38|20708.05
13:58:40|20708.39
13:58:41|20707.65
13:58:42|20707.52
13:58:43|20706.57
13:58:44|20707.98
13:58:45|20708.98
13:58:46|20708.44
13:58:47|20707.91
13:58:48|20706.94
13:58:49|20707.42
13:58:50|20707.26
13:58:51|20706.17
13:58:52|20706.23
13:58:53|20705.42
13:58:54|20705.87
13:58:55|20706.58
13:58:56|20699.52
13:58:57|20699.39
13:58:58|20698.67
13:58:59|20699.86
13:59:00|20700.49
13:59:01|20699.97
13:59:03|20702.5
13:59:03|20704.69
13:59:05|20706.06
13:59:06|20706.11
13:59:06|20705.02
13:59:07|20704.23
13:59:08|20703.67
13:59:09|20703.72
13:59:11|20705.06
13:59:11|20706.1
13:59:13|20706.86
13:59:14|20705.62
13:59:15|20705.57
13:59:16|20705.55
13:59:17|20704.31
13:59:19|20703.63
13:59:20|20703.61
13:59:21|20704.51
13:59:23|20705.46
13:59:24|20704.35
13:59:26|20704.86
13:59:27|20704.48
13:59:27|20704.99
13:59:29|20705.1
13:59:31|20706.25
13:59:31|20704.74
13:59:32|20705.34
13:59:33|20706.23
13:59:34|20705.59
13:59:35|20705.89
13:59:36|20706.39
13:59:37|20706.14
13:59:38|20710.34
13:59:39|20711.96
13:59:40|20711.35
13:59:42|20706.53
13:59:43|20706.68
13:59:43|20708.04
13:59:44|20707.86
13:59:46|20709.34
13:59:46|20709.58
13:59:47|20708.67
13:59:49|20709.12
13:59:50|20708.44
13:59:51|20708.88
13:59:52|20709.64
13:59:52|20710.76
13:59:53|20710.44
13:59:54|20709.69
13:59:55|20708.87
13:59:57|20708.46
13:59:58|20707.03
13:59:58|20706.32
14:00:00|20707.41
14:00:01|20706.06
14:00:02|20706.35
14:00:03|20705.
14:00:04|20706.52
14:00:06|20704.62
14:00:06|20706.42
14:00:07|20704.68
14:00:08|20700.98
14:00:09|20702.77
14:00:10|20703.72
14:00:11|20701.61
14:00:12|20702.02
14:00:13|20697.79
14:00:15|20702.09
14:00:16|20688.84
14:00:17|20695.48
14:00:18|20700.95
14:00:20|20694.29
14:00:21|20688.4
14:00:23|20688.32
14:00:24|20689.05
14:00:26|20685.15
14:00:26|20689.75
14:00:27|20688.5
14:00:29|20689.9
14:00:31|20693.
14:00:32|20691.89
14:00:32|20692.15
14:00:34|20692.28
14:00:35|20692.03
14:00:36|20694.26
14:00:37|20695.78
14:00:38|20694.16
14:00:39|20695.36
14:00:40|20693.79
14:00:42|20690.48
14:00:42|20691.79
14:00:43|20691.48
14:00:44|20696.22
14:00:45|20695.43
14:00:46|20696.23
14:00:47|20694.49
14:00:49|20693.55
14:00:50|20695.68
14:00:51|20697.74
14:00:52|20697.03
14:00:53|20698.35
14:00:54|20698.63
14:00:55|20698.09
14:00:56|20697.38
14:00:57|20696.99
14:00:58|20695.31
14:00:59|20695.16
14:01:00|20692.11
14:01:01|20692.61
14:01:02|20693.37
14:01:03|20695.88
14:01:04|20697.71
14:01:05|20700.2
14:01:06|20698.89
14:01:07|20697.96
14:01:07|20697.53
14:01:09|20697.62
14:01:10|20696.72
14:01:11|20696.08
14:01:12|20695.48
14:01:13|20695.6
14:01:14|20696.36
14:01:15|20697.45
14:01:16|20697.97
14:01:17|20700.66
14:01:18|20700.21
14:01:19|20698.35
14:01:21|20698.54
14:01:22|20698.53
14:01:24|20697.86
14:01:25|20698.
14:01:25|20696.75
14:01:27|20697.46
14:01:28|20697.55
14:01:29|20698.19
14:01:30|20698.03
14:01:30|20697.3
14:01:32|20698.41
14:01:33|20697.66
14:01:34|20697.51
14:01:35|20697.3
14:01:36|20691.99
14:01:37|20691.34
14:01:38|20690.66
14:01:39|20690.83
14:01:40|20692.57
14:01:41|20689.98
14:01:42|20691.87
14:01:43|20691.65
14:01:44|20691.79
14:01:45|20691.24
14:01:45|20690.91
14:01:46|20689.99
14:01:48|20690.7
14:01:49|20690.92
14:01:49|20691.72
14:01:50|20693.82
14:01:52|20693.24
14:01:52|20694.15
14:01:54|20693.96
14:01:55|20693.55
14:01:56|20691.96
14:01:57|20694.54
14:01:58|20694.75
14:01:59|20695.5
14:02:00|20695.51
14:02:01|20694.5
14:02:02|20694.75
14:02:02|20695.58
14:02:04|20695.94
14:02:06|20695.11
14:02:06|20694.36
14:02:07|20695.3
14:02:08|20702.
14:02:09|20702.54
14:02:10|20702.21
14:02:11|20703.18
14:02:12|20703.58
14:02:13|20702.99
14:02:15|20701.95
14:02:15|20703.99
14:02:16|20703.97
14:02:17|20702.62
14:02:18|20702.74
14:02:19|20703.26
14:02:21|20703.48
14:02:22|20703.31
14:02:24|20705.2
14:02:24|20705.83
14:02:26|20706.38
14:02:27|20705.39
14:02:28|20707.08
14:02:30|20705.95
14:02:30|20705.87
14:02:32|20705.14
14:02:33|20704.96
14:02:34|20706.52
14:02:35|20707.51
14:02:37|20705.44
14:02:38|20702.63
14:02:38|20702.9
14:02:40|20703.08
14:02:41|20704.13
14:02:42|20702.22
14:02:43|20702.26
14:02:44|20702.21
14:02:45|20701.93
14:02:46|20703.5
14:02:48|20704.04
14:02:48|20704.68
14:02:50|20703.55
14:02:50|20702.36
14:02:51|20704.57
14:02:52|20706.15
14:02:54|20706.14
14:02:54|20706.25
14:02:56|20704.56
14:02:57|20703.71
14:02:58|20703.89
14:02:59|20703.75
14:03:00|20703.64
14:03:00|20703.18
14:03:01|20703.88
14:03:03|20703.31
14:03:04|20705.94
14:03:05|20706.56
14:03:06|20707.64
14:03:07|20705.32
14:03:08|20706.5
14:03:08|20707.71
14:03:10|20706.5
14:03:11|20706.5
14:03:12|20706.72
14:03:12|20707.24
14:03:14|20708.55
14:03:14|20711.09
14:03:16|20709.01
14:03:17|20709.93
14:03:17|20710.17
14:03:19|20709.99
14:03:19|20711.76
14:03:21|20711.02
14:03:21|20711.05
14:03:23|20710.71
14:03:24|20709.48
14:03:25|20709.22
14:03:26|20709.67
14:03:27|20706.77
14:03:28|20709.41
14:03:29|20710.
14:03:30|20711.56
14:03:31|20711.56
14:03:32|20710.59
14:03:33|20713.57
14:03:34|20714.69
14:03:35|20713.8
14:03:36|20715.1
14:03:37|20715.49
14:03:38|20714.51
14:03:39|20715.87
14:03:40|20716.6
14:03:41|20715.99
14:03:42|20708.88
14:03:43|20711.69
14:03:44|20712.1
14:03:45|20711.71
14:03:46|20713.17
14:03:47|20711.37
14:03:48|20713.93
14:03:49|20713.04
14:03:50|20714.59
14:03:51|20714.99
14:03:52|20714.3
14:03:53|20712.48
14:03:54|20713.13
14:03:55|20713.4
14:03:56|20713.09
14:03:57|20711.36
14:03:58|20705.47
14:03:59|20707.2
14:04:00|20704.49
14:04:01|20705.86
14:04:02|20702.28
14:04:03|20705.77
14:04:04|20705.75
14:04:05|20705.5
14:04:06|20705.89
14:04:07|20710.89
14:04:08|20711.7
14:04:09|20707.57
14:04:10|20706.86
14:04:11|20708.91
14:04:12|20706.37
14:04:13|20709.8
14:04:14|20710.4
14:04:15|20709.81
14:04:16|20711.
14:04:17|20709.81
14:04:18|20711.52
14:04:19|20709.9
14:04:20|20708.
14:04:21|20707.83
14:04:22|20707.49
14:04:23|20709.66
14:04:25|20708.71
14:04:26|20709.67
14:04:27|20709.22
14:04:28|20711.76
14:04:29|20712.21
14:04:30|20710.94
14:04:31|20710.39
14:04:32|20711.92
14:04:33|20711.81
14:04:34|20711.71
14:04:35|20711.71
14:04:36|20712.41
14:04:37|20711.99
14:04:38|20711.49
14:04:39|20712.17
14:04:40|20712.1
14:04:41|20713.35
14:04:42|20711.67
14:04:44|20712.49
14:04:44|20712.8
14:04:46|20712.51
14:04:47|20713.65
14:04:47|20712.59
14:04:49|20715.66
14:04:50|20713.64
14:04:51|20712.99
14:04:52|20714.02
14:04:53|20714.66
14:04:54|20714.63
14:04:55|20712.
14:04:56|20712.84
14:04:57|20712.61
14:04:58|20710.49
14:04:59|20710.88
14:05:00|20711.01
14:05:01|20711.42
14:05:02|20710.7
14:05:03|20710.61
14:05:05|20710.54
14:05:05|20711.75
14:05:07|20712.01
14:05:07|20718.26
14:05:09|20717.8
14:05:10|20717.71
14:05:11|20717.7
14:05:12|20717.7
14:05:13|20717.49
14:05:13|20717.01
14:05:15|20716.73
14:05:15|20716.76
14:05:16|20716.21
14:05:17|20717.19
14:05:18|20714.36
14:05:19|20714.44
14:05:21|20715.
14:05:21|20714.27
14:05:23|20715.3
14:05:24|20715.5
14:05:25|20716.04
14:05:26|20715.83
14:05:28|20715.24
14:05:28|20714.75
14:05:29|20714.5
14:05:31|20715.33
14:05:32|20708.86
14:05:33|20708.2
14:05:34|20707.83
14:05:35|20708.48
14:05:36|20706.79
14:05:37|20708.02
14:05:38|20710.73
14:05:39|20709.82
14:05:40|20709.68
14:05:41|20709.03
14:05:42|20709.06
14:05:43|20711.06
14:05:44|20710.11
14:05:45|20710.6
14:05:46|20709.75
14:05:47|20710.44
14:05:48|20710.8
14:05:49|20711.77
14:05:50|20711.28
14:05:51|20713.48
14:05:52|20713.29
14:05:53|20714.31
14:05:54|20713.75
14:05:55|20713.71
14:05:56|20713.6
14:05:57|20711.2
14:05:58|20711.4
14:05:59|20711.51
14:06:00|20710.52
14:06:01|20712.35
14:06:02|20711.49
14:06:03|20712.49
14:06:04|20712.8
14:06:05|20712.46
14:06:06|20713.09
14:06:07|20713.36
14:06:08|20712.58
14:06:09|20712.49
14:06:10|20711.79
14:06:11|20711.79
14:06:12|20711.35
14:06:13|20710.21
14:06:14|20711.79
14:06:15|20711.61
14:06:16|20710.78
14:06:17|20712.37
14:06:18|20712.21
14:06:19|20713.01
14:06:20|20712.2
14:06:21|20710.67
14:06:22|20710.53
14:06:23|20709.43
14:06:24|20707.58
14:06:26|20708.32
14:06:27|20708.46
14:06:28|20709.38
14:06:29|20709.16
14:06:30|20707.02
14:06:31|20705.63
14:06:32|20704.25
14:06:33|20705.49
14:06:34|20703.66
14:06:35|20704.48
14:06:36|20703.56
14:06:37|20702.37
14:06:38|20703.56
14:06:39|20703.08
14:06:40|20704.63
14:06:41|20704.82
14:06:42|20704.96
14:06:43|20703.81
14:06:44|20703.75
14:06:45|20706.62
14:06:46|20706.75
14:06:47|20706.12
14:06:48|20706.73
14:06:49|20705.92
14:06:50|20705.72
14:06:51|20706.15
14:06:52|20704.93
14:06:53|20705.63
14:06:54|20705.48
14:06:55|20705.4
14:06:56|20705.62
14:06:57|20705.89
14:06:58|20705.86
14:06:59|20705.66
14:07:01|20704.48
14:07:01|20705.47
14:07:02|20704.48
14:07:04|20705.36
14:07:04|20705.72
14:07:06|20705.59
14:07:07|20705.36
14:07:08|20705.51
14:07:08|20704.78
14:07:09|20704.05
14:07:11|20705.18
14:07:12|20704.22
14:07:13|20705.19
14:07:14|20706.91
14:07:15|20706.03
14:07:16|20707.
14:07:16|20706.2
14:07:18|20705.47
14:07:18|20706.58
14:07:19|20705.97
14:07:20|20706.21
14:07:21|20706.55
14:07:22|20706.39
14:07:23|20706.85
14:07:24|20707.1
14:07:26|20708.11
14:07:28|20708.82
14:07:29|20707.5
14:07:30|20707.23
14:07:31|20707.38
14:07:32|20708.32
14:07:33|20708.91
14:07:34|20709.19
14:07:35|20709.2
14:07:36|20708.75
14:07:37|20709.01
14:07:38|20709.16
14:07:39|20708.92
14:07:40|20708.84
14:07:41|20708.38
14:07:42|20707.79
14:07:44|20708.11
14:07:44|20708.27
14:07:46|20708.91
14:07:47|20708.94
14:07:48|20709.2
14:07:48|20712.69
14:07:50|20711.48
14:07:50|20711.31
14:07:52|20711.45
14:07:53|20711.62
14:07:54|20711.24
14:07:55|20711.15
14:07:57|20712.01
14:07:58|20711.67
14:07:59|20711.18
14:08:00|20711.96
14:08:01|20711.62
14:08:02|20715.05
14:08:03|20714.54
14:08:04|20712.04
14:08:05|20713.13
14:08:06|20712.79
14:08:07|20712.93
14:08:08|20715.18
14:08:09|20714.01
14:08:11|20715.
14:08:12|20715.18
14:08:13|20714.91
14:08:14|20715.57
14:08:15|20715.98
14:08:16|20715.25
14:08:17|20715.84
14:08:18|20716.68
14:08:19|20715.62
14:08:20|20716.62
14:08:21|20716.05
14:08:22|20716.34
14:08:23|20717.52
14:08:24|20716.52
14:08:25|20717.05
14:08:26|20716.95
14:08:27|20717.81
14:08:29|20716.62
14:08:29|20717.07
14:08:31|20718.71
14:08:33|20719.11
14:08:33|20718.78
14:08:34|20716.74
14:08:35|20717.48
14:08:37|20717.6
14:08:39|20718.29
14:08:40|20718.53
14:08:42|20718.55
14:08:42|20718.36
14:08:43|20718.99
14:08:44|20718.36
14:08:45|20718.43
14:08:47|20718.88
14:08:47|20719.35
14:08:50|20718.72
14:08:51|20719.18
14:08:51|20719.57
14:08:53|20718.8
14:08:53|20719.51
14:08:55|20719.21
14:08:55|20718.86
14:08:57|20718.5
14:08:57|20718.01
14:08:58|20718.76
14:09:00|20719.26
14:09:01|20718.21
14:09:01|20716.84
14:09:03|20716.43
14:09:04|20716.04
14:09:04|20714.51
14:09:05|20715.43
14:09:07|20715.28
14:09:09|20715.55
14:09:09|20714.69
14:09:10|20716.28
14:09:11|20715.95
14:09:12|20715.4
14:09:13|20715.65
14:09:14|20716.6
14:09:15|20718.35
14:09:16|20718.46
14:09:17|20718.72
14:09:18|20718.44
14:09:19|20720.
14:09:20|20720.58
14:09:21|20719.69
14:09:22|20719.
14:09:23|20718.87
14:09:24|20718.78
14:09:25|20719.75
14:09:26|20719.55
14:09:28|20718.89
14:09:30|20717.12
14:09:30|20717.39
14:09:31|20716.26
14:09:33|20718.37
14:09:33|20718.48
14:09:36|20717.65
14:09:36|20717.84
14:09:37|20717.42
14:09:38|20718.01
14:09:40|20719.15
14:09:41|20717.76
14:09:42|20717.19
14:09:43|20715.89
14:09:43|20712.16
14:09:45|20712.15
14:09:45|20711.97
14:09:47|20709.67
14:09:47|20707.99
14:09:48|20709.68
14:09:50|20709.16
14:09:51|20710.14
14:09:51|20708.47
14:09:52|20708.77
14:09:54|20709.42
14:09:55|20709.71
14:09:56|20709.87
14:09:58|20714.16
14:09:58|20713.69
14:09:59|20713.55
14:10:00|20712.41
14:10:01|20711.79
14:10:02|20711.01
14:10:03|20711.02
14:10:04|20711.86
14:10:05|20711.67
14:10:06|20712.63
14:10:07|20711.13
14:10:08|20711.8
14:10:09|20710.25
14:10:10|20708.9
14:10:11|20709.12
14:10:13|20708.05
14:10:14|20707.92
14:10:15|20707.19
14:10:16|20708.29
14:10:16|20707.26
14:10:17|20707.
14:10:19|20706.8
14:10:20|20706.1
14:10:22|20706.99
14:10:23|20706.37
14:10:24|20702.51
14:10:25|20701.79
14:10:26|20702.8
14:10:27|20702.42
14:10:28|20702.5
14:10:30|20704.11
14:10:31|20703.
14:10:33|20703.24
14:10:34|20702.67
14:10:36|20702.55
14:10:36|20702.59
14:10:38|20702.99
14:10:39|20703.28
14:10:40|20703.4
14:10:41|20703.93
14:10:42|20706.43
14:10:43|20705.49
14:10:45|20705.63
14:10:45|20705.69
14:10:47|20705.8
14:10:47|20705.77
14:10:49|20704.85
14:10:49|20706.79
14:10:51|20707.05
14:10:51|20706.35
14:10:53|20708.56
14:10:54|20708.71
14:10:55|20708.88
14:10:56|20710.44
14:10:57|20709.84
14:10:58|20708.12
14:10:59|20708.13
14:11:00|20708.83
14:11:01|20708.89
14:11:02|20708.59
14:11:03|20706.02
14:11:04|20705.8
14:11:05|20705.68
14:11:06|20705.75
14:11:07|20705.65
14:11:08|20706.3
14:11:09|20708.24
14:11:10|20708.1
14:11:11|20708.05
14:11:12|20708.13
14:11:13|20706.84
14:11:14|20706.86
14:11:15|20707.87
14:11:16|20705.57
14:11:17|20704.02
14:11:18|20705.83
14:11:19|20704.03
14:11:20|20707.16
14:11:21|20707.01
14:11:22|20707.56
14:11:23|20707.5
14:11:24|20707.35
14:11:25|20707.85
14:11:26|20707.46
14:11:27|20707.46
14:11:28|20706.46
14:11:29|20706.25
14:11:31|20705.91
14:11:32|20706.62
14:11:34|20707.38
14:11:35|20706.99
14:11:37|20706.11
14:11:38|20705.91
14:11:39|20705.63
14:11:40|20706.27
14:11:41|20705.58
14:11:42|20705.71
14:11:43|20704.43
14:11:44|20704.74
14:11:45|20706.23
14:11:46|20705.83
14:11:47|20705.31
14:11:48|20704.17
14:11:49|20705.62
14:11:50|20705.32
14:11:51|20705.29
14:11:52|20705.21
14:11:54|20706.12
14:11:54|20709.18
14:11:55|20709.69
14:11:57|20709.69
14:11:58|20709.04
14:11:58|20709.66
14:12:00|20709.61
14:12:00|20709.65
14:12:02|20709.32
14:12:03|20711.63
14:12:04|20711.08
14:12:05|20711.25
14:12:06|20711.67
14:12:06|20712.89
14:12:07|20712.24
14:12:09|20712.78
14:12:10|20712.92
14:12:10|20712.89
14:12:12|20712.71
14:12:13|20712.28
14:12:13|20713.38
14:12:14|20712.32
14:12:16|20712.81
14:12:16|20712.33
14:12:17|20712.74
14:12:19|20711.17
14:12:19|20711.86
14:12:21|20712.36
14:12:22|20712.94
14:12:22|20713.15
14:12:23|20711.65
14:12:25|20710.29
14:12:26|20708.32
14:12:27|20707.92
14:12:28|20709.24
14:12:29|20708.58
14:12:30|20709.42
14:12:32|20709.7
14:12:33|20710.44
14:12:35|20710.72
14:12:35|20709.81
14:12:37|20710.82
14:12:38|20710.51
14:12:39|20712.91
14:12:40|20713.42
14:12:42|20713.6
14:12:43|20713.92
14:12:43|20714.
14:12:45|20713.27
14:12:45|20713.63
14:12:47|20713.65
14:12:47|20714.
14:12:49|20714.4
14:12:49|20714.47
14:12:51|20714.46
14:12:52|20714.2
14:12:52|20713.64
14:12:54|20713.65
14:12:55|20713.67
14:12:56|20714.16
14:12:57|20713.48
14:12:58|20714.19
14:12:59|20713.88
14:13:00|20714.38
14:13:01|20712.83
14:13:02|20715.
14:13:03|20713.9
14:13:05|20715.83
14:13:05|20715.39
14:13:07|20715.8
14:13:08|20716.21
14:13:09|20715.48
14:13:10|20715.3
14:13:10|20715.95
14:13:12|20715.1
14:13:13|20715.64
14:13:14|20715.13
14:13:15|20714.99
14:13:16|20713.9
14:13:17|20715.52
14:13:19|20715.15
14:13:19|20716.24
14:13:20|20715.76
14:13:21|20716.27
14:13:22|20717.13
14:13:23|20718.39
14:13:25|20719.11
14:13:25|20719.21
14:13:26|20719.19
14:13:28|20718.77
14:13:29|20719.51
14:13:29|20718.95
14:13:31|20719.46
14:13:32|20719.2
14:13:33|20720.24
14:13:35|20719.62
14:13:36|20719.68
14:13:37|20719.88
14:13:39|20716.66
14:13:39|20716.61
14:13:41|20715.9
14:13:42|20716.
14:13:42|20715.4
14:13:44|20714.36
14:13:45|20714.68
14:13:46|20715.13
14:13:47|20713.78
14:13:48|20716.04
14:13:49|20716.71
14:13:50|20716.1
14:13:51|20716.2
14:13:52|20716.71
14:13:53|20716.62
14:13:54|20716.75
14:13:55|20715.76
14:13:56|20715.83
14:13:57|20714.66
14:13:58|20715.64
14:13:59|20715.74
14:14:00|20716.22
14:14:01|20714.97
14:14:02|20715.48
14:14:03|20713.34
14:14:05|20713.9
14:14:05|20713.47
14:14:07|20713.86
14:14:08|20713.86
14:14:09|20714.13
14:14:10|20713.83
14:14:11|20713.96
14:14:12|20713.56
14:14:13|20713.83
14:14:15|20713.17
14:14:15|20714.59
14:14:17|20714.8
14:14:17|20715.29
14:14:18|20713.74
14:14:19|20713.89
14:14:21|20713.55
14:14:21|20712.92
14:14:22|20713.28
14:14:23|20713.12
14:14:25|20713.32
14:14:26|20712.03
14:14:27|20711.82
14:14:28|20712.01
14:14:29|20712.02
14:14:29|20712.01
14:14:30|20712.55
14:14:31|20708.98
14:14:33|20708.9
14:14:33|20705.27
14:14:34|20705.95
14:14:35|20706.31
14:14:36|20704.73
14:14:38|20704.04
14:14:38|20705.39
14:14:39|20705.84
14:14:40|20704.23
14:14:42|20704.63
14:14:43|20704.53
14:14:44|20704.74
14:14:46|20703.97
14:14:47|20704.
14:14:48|20702.98
14:14:50|20703.97
14:14:51|20704.34
14:14:51|20703.8
14:14:53|20703.64
14:14:54|20704.15
14:14:55|20704.39
14:14:55|20705.71
14:14:56|20708.96
14:14:57|20707.6
14:14:58|20707.3
14:14:59|20708.06
14:15:00|20708.08
14:15:02|20705.44
14:15:03|20705.87
14:15:04|20706.3
14:15:06|20706.42
14:15:06|20705.46
14:15:08|20704.7
14:15:08|20706.12
14:15:09|20706.7
14:15:11|20705.14
14:15:12|20705.95
14:15:13|20705.07
14:15:13|20704.09
14:15:14|20704.63
14:15:15|20702.32
14:15:16|20702.8
14:15:18|20703.69
14:15:19|20704.72
14:15:20|20704.24
14:15:21|20704.81
14:15:23|20704.45
14:15:24|20704.26
14:15:25|20704.58
14:15:26|20704.42
14:15:27|20704.84
14:15:27|20705.84
14:15:28|20705.58
14:15:30|20705.11
14:15:31|20705.11
14:15:32|20705.47
14:15:33|20704.3
14:15:35|20702.63
14:15:36|20702.4
14:15:37|20703.03
14:15:38|20703.42
14:15:40|20703.03
14:15:41|20702.03
14:15:41|20701.77
14:15:42|20702.45
14:15:44|20702.25
14:15:45|20703.23
14:15:46|20703.13
14:15:47|20703.72
14:15:48|20707.72
14:15:50|20707.29
14:15:50|20705.45
14:15:52|20705.23
14:15:53|20704.66
14:15:54|20705.
14:15:55|20704.64
14:15:56|20704.04
14:15:57|20704.03
14:15:59|20704.89
14:16:00|20705.07
14:16:01|20705.47
14:16:02|20705.45
14:16:03|20706.23
14:16:04|20705.98
14:16:05|20705.86
14:16:06|20705.58
14:16:07|20705.23
14:16:08|20706.
14:16:09|20705.44
14:16:10|20706.65
14:16:11|20709.74
14:16:12|20708.49
14:16:13|20709.56
14:16:14|20710.13
14:16:15|20709.21
14:16:16|20709.84
14:16:17|20710.17
14:16:18|20710.83
14:16:19|20710.15
14:16:20|20709.49
14:16:21|20709.65
14:16:22|20710.71
14:16:23|20709.83
14:16:24|20710.09
14:16:25|20709.5
14:16:26|20709.1
14:16:27|20709.16
14:16:28|20709.83
14:16:29|20710.13
14:16:30|20710.57
14:16:31|20710.78
14:16:32|20710.64
14:16:33|20710.14
14:16:34|20710.98
14:16:36|20709.76
14:16:37|20710.77
14:16:38|20710.31
14:16:39|20710.49
14:16:41|20710.77
14:16:42|20710.64
14:16:43|20710.32
14:16:44|20711.05
14:16:45|20711.12
14:16:47|20710.95
14:16:48|20708.67
14:16:49|20709.23
14:16:50|20708.62
14:16:51|20708.6
14:16:52|20708.5
14:16:53|20709.02
14:16:54|20708.76
14:16:55|20709.14
14:16:56|20708.78
14:16:57|20708.62
14:16:58|20708.97
14:16:59|20708.77
14:17:00|20709.39
14:17:01|20709.36
14:17:02|20708.77
14:17:04|20707.52
14:17:05|20709.18
14:17:06|20708.34
14:17:06|20709.62
14:17:08|20708.73
14:17:09|20710.12
14:17:10|20709.08
14:17:12|20709.06
14:17:13|20710.37
14:17:14|20710.33
14:17:14|20709.97
14:17:16|20710.95
14:17:17|20710.82
14:17:19|20710.25
14:17:20|20711.59
14:17:21|20712.64
14:17:22|20712.36
14:17:23|20712.7
14:17:24|20712.04
14:17:25|20710.7
14:17:26|20710.8
14:17:27|20711.
14:17:28|20710.25
14:17:29|20710.72
14:17:30|20711.48
14:17:31|20711.75
14:17:32|20711.5
14:17:33|20711.63
14:17:34|20711.1
14:17:36|20708.93
14:17:37|20709.16
14:17:39|20708.43
14:17:40|20708.89
14:17:40|20710.
14:17:41|20710.2
14:17:43|20711.01
14:17:43|20710.78
14:17:44|20710.01
14:17:46|20711.19
14:17:47|20710.54
14:17:47|20712.22
14:17:49|20711.6
14:17:50|20711.92
14:17:51|20712.71
14:17:52|20712.41
14:17:53|20712.4
14:17:55|20712.03
14:17:55|20712.43
14:17:56|20712.49
14:17:57|20712.27
14:17:58|20712.93
14:17:59|20712.62
14:18:00|20713.19
14:18:02|20709.91
14:18:02|20709.73
14:18:05|20710.29
14:18:05|20709.37
14:18:06|20709.33
14:18:07|20708.
14:18:08|20708.71
14:18:09|20708.71
14:18:11|20709.14
14:18:11|20709.58
14:18:13|20707.63
14:18:14|20709.82
14:18:15|20710.55
14:18:16|20710.67
14:18:16|20711.36
14:18:18|20711.17
14:18:18|20710.74
14:18:20|20711.3
14:18:22|20712.62
14:18:22|20712.24
14:18:23|20711.81
14:18:24|20712.72
14:18:25|20712.61
14:18:26|20711.76
14:18:27|20712.15
14:18:28|20712.73
14:18:29|20712.42
14:18:30|20712.25
14:18:31|20712.5
14:18:32|20712.74
14:18:33|20712.
14:18:34|20712.35
14:18:35|20712.7
14:18:37|20712.83
14:18:38|20713.09
14:18:40|20712.62
14:18:41|20712.54
14:18:41|20712.18
14:18:43|20712.64
14:18:45|20712.64
14:18:45|20712.18
14:18:46|20712.25
14:18:47|20713.03
14:18:48|20712.81
14:18:49|20712.51
14:18:50|20711.66
14:18:51|20711.63
14:18:52|20711.72
14:18:53|20711.05
14:18:54|20710.83
14:18:55|20710.8
14:18:56|20711.39
14:18:57|20711.02
14:18:58|20711.3
14:18:59|20711.5
14:19:00|20711.81
14:19:02|20711.93
14:19:03|20711.6
14:19:04|20711.41
14:19:06|20711.56
14:19:06|20711.84
14:19:08|20711.81
14:19:08|20711.85
14:19:09|20711.81
14:19:11|20711.82
14:19:11|20711.84
14:19:13|20714.
14:19:14|20712.54
14:19:15|20713.33
14:19:15|20712.
14:19:17|20712.73
14:19:18|20712.31
14:19:19|20711.89
14:19:19|20712.92
14:19:20|20715.07
14:19:22|20715.57
14:19:23|20715.49
14:19:23|20715.67
14:19:25|20715.39
14:19:26|20716.51
14:19:26|20716.78
14:19:28|20716.84
14:19:28|20716.67
14:19:30|20716.75
14:19:32|20717.35
14:19:32|20716.12
14:19:33|20716.81
14:19:34|20714.94
14:19:35|20715.51
14:19:36|20717.
14:19:37|20715.9
14:19:39|20716.61
14:19:40|20717.8
14:19:42|20717.8
14:19:43|20716.9
14:19:45|20716.46
14:19:46|20716.83
14:19:48|20716.81
14:19:49|20717.55
14:19:49|20717.82
14:19:50|20718.49
14:19:53|20717.83
14:19:53|20717.79
14:19:54|20718.53
14:19:56|20717.96
14:19:57|20720.69
14:19:58|20719.83
14:19:59|20721.17
14:20:00|20720.48
14:20:01|20720.34
14:20:02|20721.71
14:20:03|20720.68
14:20:04|20720.08
14:20:05|20720.67
14:20:06|20720.34
14:20:07|20721.25
14:20:09|20719.62
14:20:09|20720.34
14:20:10|20721.64
14:20:11|20721.33
14:20:12|20720.83
14:20:13|20722.05
14:20:14|20721.28
14:20:15|20722.25
14:20:16|20722.
14:20:17|20722.99
14:20:18|20721.76
14:20:19|20722.06
14:20:20|20721.65
14:20:21|20724.18
14:20:22|20724.47
14:20:23|20724.43
14:20:24|20725.48
14:20:25|20724.53
14:20:26|20723.52
14:20:27|20723.13
14:20:28|20723.23
14:20:29|20721.37
14:20:30|20720.7
14:20:31|20720.71
14:20:32|20721.25
14:20:33|20720.77
14:20:34|20721.22
14:20:35|20721.44
14:20:36|20720.98
14:20:37|20719.85
14:20:39|20720.86
14:20:40|20721.5
14:20:41|20720.76
14:20:42|20720.61
14:20:43|20721.1
14:20:44|20718.92
14:20:45|20716.78
14:20:46|20716.9
14:20:47|20717.8
14:20:48|20717.87
14:20:49|20717.
14:20:50|20716.89
14:20:51|20717.42
14:20:52|20713.37
14:20:53|20713.84
14:20:55|20714.26
14:20:56|20716.25
14:20:58|20718.34
14:20:58|20718.1
14:20:59|20717.31
14:21:01|20717.28
14:21:02|20717.7
14:21:02|20717.22
14:21:04|20717.78
14:21:05|20717.32
14:21:05|20718.
14:21:06|20717.76
14:21:07|20718.
14:21:08|20717.9
14:21:10|20717.41
14:21:11|20716.29
14:21:12|20715.94
14:21:13|20716.95
14:21:14|20715.96
14:21:16|20714.37
14:21:17|20715.26
14:21:18|20716.14
14:21:19|20715.52
14:21:20|20716.55
14:21:21|20718.42
14:21:22|20718.55
14:21:23|20718.77
14:21:24|20719.94
14:21:25|20721.74
14:21:26|20722.25
14:21:27|20721.88
14:21:28|20722.15
14:21:29|20720.96
14:21:30|20721.15
14:21:31|20718.77
14:21:32|20716.87
14:21:33|20716.95
14:21:34|20715.45
14:21:35|20715.63
14:21:36|20718.72
14:21:37|20718.15
14:21:38|20718.68
14:21:39|20719.16
14:21:41|20719.38
14:21:41|20717.77
14:21:43|20718.76
14:21:45|20718.92
14:21:46|20718.5
14:21:47|20717.64
14:21:48|20718.84
14:21:49|20717.62
14:21:50|20718.52
14:21:52|20719.79
14:21:52|20719.92
14:21:53|20720.65
14:21:55|20721.79
14:21:55|20721.29
14:21:57|20721.67
14:21:58|20720.75
14:21:59|20721.22
14:22:00|20720.03
14:22:01|20721.11
14:22:02|20719.44
14:22:02|20720.58
14:22:03|20720.84
14:22:05|20720.02
14:22:06|20719.
14:22:07|20719.38
14:22:08|20720.65
14:22:08|20721.63
14:22:09|20720.89
14:22:11|20721.99
14:22:12|20721.42
14:22:14|20722.49
14:22:15|20721.4
14:22:16|20723.46
14:22:16|20723.47
14:22:17|20722.39
14:22:19|20724.63
14:22:20|20723.45
14:22:21|20723.53
14:22:22|20723.58
14:22:23|20723.91
14:22:24|20722.87
14:22:25|20722.48
14:22:26|20722.09
14:22:27|20721.16
14:22:28|20721.47
14:22:29|20721.47
14:22:31|20720.57
14:22:31|20721.4
14:22:32|20721.81
14:22:34|20721.28
14:22:35|20720.43
14:22:36|20721.3
14:22:37|20721.81
14:22:37|20720.99
14:22:38|20721.58
14:22:39|20721.85
14:22:41|20722.01
14:22:43|20722.04
14:22:44|20722.63
14:22:45|20722.62
14:22:46|20722.
14:22:47|20722.62
14:22:48|20721.31
14:22:49|20723.77
14:22:50|20723.25
14:22:51|20722.56
14:22:52|20722.61
14:22:53|20722.72
14:22:54|20722.49
14:22:56|20722.83
14:22:56|20723.87
14:22:58|20723.18
14:22:59|20722.46
14:23:00|20720.55
14:23:00|20721.14
14:23:02|20721.44
14:23:03|20721.54
14:23:04|20722.01
14:23:05|20721.18
14:23:06|20721.53
14:23:08|20722.29
14:23:09|20722.56
14:23:11|20722.76
14:23:12|20721.38
14:23:13|20723.25
14:23:14|20721.98
14:23:14|20721.02
14:23:15|20721.57
14:23:18|20720.97
14:23:18|20720.94
14:23:19|20718.88
14:23:20|20720.58
14:23:21|20720.44
14:23:22|20720.23
14:23:23|20720.5
14:23:24|20720.3
14:23:25|20720.5
14:23:26|20719.47
14:23:27|20720.04
14:23:28|20720.89
14:23:29|20720.3
14:23:30|20717.04
14:23:31|20717.85
14:23:32|20718.52
14:23:33|20718.06
14:23:34|20719.31
14:23:35|20718.77
14:23:36|20719.52
14:23:37|20719.3
14:23:38|20718.77
14:23:39|20718.85
14:23:40|20719.96
14:23:42|20719.66
14:23:42|20720.89
14:23:44|20721.12
14:23:46|20720.35
14:23:47|20719.7
14:23:48|20718.14
14:23:49|20719.01
14:23:50|20718.15
14:23:51|20720.58
14:23:52|20720.19
14:23:54|20720.48
14:23:54|20720.62
14:23:55|20721.61
14:23:56|20720.72
14:23:57|20721.03
14:23:58|20720.03
14:23:59|20720.25
14:24:00|20720.25
14:24:01|20720.47
14:24:02|20719.82
14:24:03|20720.8
14:24:04|20720.57
14:24:05|20720.8
14:24:06|20720.72
14:24:07|20721.36
14:24:09|20721.46
14:24:10|20721.32
14:24:12|20721.89
14:24:12|20721.59
14:24:13|20722.08
14:24:14|20725.37
14:24:16|20724.99
14:24:18|20723.54
14:24:18|20723.11
14:24:19|20726.
14:24:20|20725.8
14:24:21|20725.65
14:24:22|20726.44
14:24:24|20725.2
14:24:25|20724.69
14:24:26|20726.26
14:24:26|20723.34
14:24:28|20723.42
14:24:28|20723.47
14:24:30|20723.74
14:24:31|20723.19
14:24:31|20723.66
14:24:33|20723.8
14:24:33|20723.8
14:24:36|20723.12
14:24:36|20722.74
14:24:37|20723.19
14:24:38|20722.56
14:24:39|20722.55
14:24:40|20721.54
14:24:41|20719.73
14:24:42|20719.84
14:24:44|20722.51
14:24:46|20723.24
14:24:47|20723.
14:24:49|20723.1
14:24:50|20722.82
14:24:51|20723.03
14:24:52|20723.13
14:24:53|20723.38
14:24:54|20723.59
14:24:55|20723.61
14:24:56|20722.9
14:24:57|20720.72
14:24:59|20721.62
14:24:59|20721.52
14:25:00|20720.84
14:25:01|20721.82
14:25:02|20721.66
14:25:03|20721.25
14:25:05|20721.08
14:25:06|20721.39
14:25:07|20719.72
14:25:08|20719.16
14:25:09|20719.66
14:25:10|20720.28
14:25:11|20719.83
14:25:12|20721.11
14:25:14|20721.05
14:25:14|20720.86
14:25:15|20720.09
14:25:16|20721.9
14:25:17|20723.25
14:25:19|20723.39
14:25:20|20723.65
14:25:21|20723.01
14:25:21|20722.9
14:25:22|20722.89
14:25:23|20721.92
14:25:25|20721.28
14:25:26|20722.12
14:25:27|20722.21
14:25:28|20723.68
14:25:28|20723.86
14:25:29|20723.43
14:25:31|20721.65
14:25:32|20722.2
14:25:33|20721.86
14:25:34|20721.76
14:25:35|20721.36
14:25:37|20722.33
14:25:37|20722.34
14:25:38|20722.55
14:25:39|20723.52
14:25:40|20723.25
14:25:41|20723.11
14:25:42|20723.13
14:25:44|20722.35
14:25:46|20722.98
14:25:46|20722.5
14:25:48|20722.56
14:25:48|20722.55
14:25:50|20722.56
14:25:51|20719.73
14:25:52|20719.23
14:25:53|20720.29
14:25:54|20721.52
14:25:54|20720.83
14:25:56|20720.82
14:25:57|20720.33
14:25:58|20720.57
14:25:58|20721.1
14:26:00|20720.58
14:26:00|20719.28
14:26:02|20720.14
14:26:03|20719.29
14:26:05|20720.65
14:26:05|20719.46
14:26:06|20720.66
14:26:07|20720.67
14:26:08|20720.89
14:26:09|20720.5
14:26:10|20720.68
14:26:11|20720.4
14:26:12|20719.45
14:26:13|20719.
14:26:14|20719.55
14:26:15|20719.46
14:26:16|20719.35
14:26:17|20718.81
14:26:18|20718.19
14:26:19|20719.33
14:26:20|20718.99
14:26:21|20719.03
14:26:22|20719.52
14:26:23|20719.58
14:26:24|20719.65
14:26:25|20719.01
14:26:26|20718.72
14:26:27|20719.16
14:26:28|20719.47
14:26:29|20719.12
14:26:30|20718.9
14:26:31|20719.48
14:26:32|20719.48
14:26:33|20718.78
14:26:34|20718.82
14:26:35|20719.35
14:26:36|20720.42
14:26:37|20718.79
14:26:38|20717.32
14:26:39|20715.89
14:26:40|20715.69
14:26:41|20715.67
14:26:42|20715.58
14:26:43|20716.34
14:26:45|20718.09
14:26:46|20719.07
14:26:47|20719.15
14:26:48|20719.41
14:26:50|20719.98
14:26:51|20719.78
14:26:52|20718.98
14:26:53|20718.98
14:26:55|20718.81
14:26:56|20719.4
14:26:56|20718.98
14:26:58|20719.02
14:26:59|20719.52
14:27:00|20719.67
14:27:01|20720.06
14:27:02|20721.11
14:27:03|20720.05
14:27:04|20719.61
14:27:05|20718.89
14:27:06|20718.16
14:27:07|20718.56
14:27:08|20719.13
14:27:09|20717.93
14:27:11|20717.9
14:27:11|20719.5
14:27:13|20718.84
14:27:13|20718.56
14:27:15|20716.03
14:27:16|20715.4
14:27:18|20715.38
14:27:18|20715.41
14:27:19|20718.48
14:27:21|20718.32
14:27:21|20719.35
14:27:23|20718.7
14:27:23|20718.1
14:27:25|20718.07
14:27:25|20717.25
14:27:27|20718.22
14:27:28|20719.26
14:27:28|20719.75
14:27:30|20719.29
14:27:30|20718.56
14:27:32|20718.87
14:27:32|20719.01
14:27:34|20718.36
14:27:34|20717.88
14:27:35|20718.85
14:27:36|20718.15
14:27:37|20718.16
14:27:38|20718.45
14:27:39|20717.53
14:27:41|20718.1
14:27:42|20717.56
14:27:42|20717.98
14:27:43|20717.52
14:27:44|20718.24
14:27:46|20717.42
14:27:48|20716.48
14:27:48|20716.84
14:27:49|20715.77
14:27:51|20715.42
14:27:51|20715.58
14:27:52|20716.5
14:27:53|20716.31
14:27:54|20715.82
14:27:55|20714.79
14:27:56|20714.52
14:27:57|20714.79
14:27:58|20714.78
14:28:00|20714.51
14:28:01|20714.26
14:28:02|20714.83
14:28:03|20714.82
14:28:05|20714.68
14:28:06|20714.95
14:28:07|20714.68
14:28:08|20714.84
14:28:09|20714.76
14:28:11|20714.72
14:28:12|20714.26
14:28:13|20712.26
14:28:14|20712.41
14:28:15|20711.76
14:28:15|20712.7
14:28:16|20712.78
14:28:18|20712.71
14:28:19|20713.12
14:28:20|20712.06
14:28:21|20712.92
14:28:22|20711.67
14:28:23|20712.21
14:28:24|20711.23
14:28:25|20710.55
14:28:26|20711.63
14:28:28|20711.74
14:28:28|20711.23
14:28:30|20710.78
14:28:30|20710.84
14:28:31|20710.21
14:28:33|20710.24
14:28:33|20709.56
14:28:34|20709.72
14:28:36|20709.89
14:28:37|20710.61
14:28:38|20709.91
14:28:39|20711.11
14:28:39|20712.29
14:28:41|20712.36
14:28:42|20711.24
14:28:42|20711.21
14:28:43|20711.94
14:28:44|20712.45
14:28:45|20712.06
14:28:47|20712.96
14:28:49|20711.98
14:28:50|20715.48
14:28:52|20713.62
14:28:52|20713.43
14:28:54|20713.37
14:28:55|20712.65
14:28:56|20712.43
14:28:56|20713.24
14:28:58|20713.22
14:28:58|20710.84
14:29:00|20711.7
14:29:00|20712.25
14:29:02|20711.34
14:29:03|20712.63
14:29:04|20712.37
14:29:06|20712.8
14:29:07|20710.34
14:29:08|20710.08
14:29:09|20710.42
14:29:10|20712.92
14:29:11|20712.93
14:29:12|20712.59
14:29:13|20712.59
14:29:14|20712.04
14:29:15|20711.61
14:29:16|20712.64
14:29:17|20713.02
14:29:18|20712.59
14:29:19|20710.8
14:29:21|20710.2
14:29:22|20711.02
14:29:23|20710.28
14:29:23|20709.73
14:29:25|20710.09
14:29:25|20710.91
14:29:27|20713.26
14:29:28|20713.7
14:29:29|20714.17
14:29:30|20713.68
14:29:31|20713.67
14:29:32|20713.1
14:29:34|20711.19
14:29:35|20711.66
14:29:35|20711.62
14:29:37|20712.63
14:29:37|20713.14
14:29:38|20712.73
14:29:39|20712.21
14:29:40|20712.72
14:29:42|20710.94
14:29:43|20709.83
14:29:44|20709.52
14:29:45|20709.72
14:29:46|20709.31
14:29:47|20709.31
14:29:49|20709.52
14:29:50|20710.22
14:29:51|20709.01
14:29:52|20709.49
14:29:53|20709.9
14:29:55|20712.24
14:29:56|20712.52
14:29:57|20712.82
14:29:58|20713.55
14:29:59|20712.93
14:30:00|20712.16
14:30:01|20713.02
14:30:02|20712.56
14:30:03|20711.72
14:30:04|20710.15
14:30:06|20710.72
14:30:06|20710.49
14:30:08|20709.83
14:30:08|20711.02
14:30:10|20710.32
14:30:11|20710.57
14:30:11|20711.02
14:30:13|20710.88
14:30:14|20710.57
14:30:15|20710.08
14:30:16|20709.96
14:30:17|20710.23
14:30:18|20710.
14:30:19|20710.12
14:30:20|20709.54
14:30:21|20709.69
14:30:22|20709.
14:30:23|20709.64
14:30:24|20710.92
14:30:25|20711.22
14:30:26|20710.42
14:30:27|20709.95
14:30:28|20710.47
14:30:29|20710.25
14:30:30|20710.1
14:30:32|20710.32
14:30:33|20711.02
14:30:34|20712.15
14:30:34|20711.13
14:30:35|20711.71
14:30:37|20711.04
14:30:38|20713.38
14:30:39|20712.8
14:30:40|20713.61
14:30:41|20712.43
14:30:42|20712.98
14:30:43|20717.32
14:30:44|20716.66
14:30:45|20718.88
14:30:46|20718.38
14:30:47|20718.34
14:30:49|20717.81
14:30:50|20718.07
14:30:51|20718.99
14:30:52|20717.78
14:30:53|20717.48
14:30:55|20716.01
14:30:56|20714.62
14:30:58|20714.29
14:30:58|20714.32
14:31:00|20715.02
14:31:01|20715.36
14:31:03|20715.74
14:31:04|20714.57
14:31:05|20715.61
14:31:06|20715.22
14:31:07|20715.26
14:31:08|20715.89
14:31:09|20715.93
14:31:10|20715.63
14:31:11|20715.69
14:31:12|20715.33
14:31:13|20714.
14:31:14|20714.88
14:31:15|20714.42
14:31:16|20714.91
14:31:17|20715.32
14:31:18|20715.54
14:31:19|20715.65
14:31:20|20716.53
14:31:21|20718.21
14:31:22|20717.06
14:31:23|20717.06
14:31:24|20718.81
14:31:25|20720.55
14:31:26|20722.
14:31:27|20722.44
14:31:28|20722.42
14:31:29|20723.59
14:31:30|20722.79
14:31:31|20722.5
14:31:32|20722.02
14:31:33|20722.49
14:31:34|20723.14
14:31:35|20724.36
14:31:36|20723.85
14:31:37|20723.78
14:31:38|20723.37
14:31:39|20725.
14:31:40|20724.71
14:31:41|20725.84
14:31:42|20725.53
14:31:43|20725.72
14:31:44|20725.53
14:31:45|20725.37
14:31:46|20725.12
14:31:47|20725.86
14:31:48|20725.12
14:31:49|20724.93
14:31:51|20724.21
14:31:51|20724.15
14:31:53|20724.14
14:31:54|20724.54
14:31:55|20724.76
14:31:57|20724.25
14:31:58|20725.1
14:31:59|20724.39
14:32:00|20725.71
14:32:00|20724.97
14:32:01|20725.25
14:32:03|20725.64
14:32:04|20726.19
14:32:05|20725.43
14:32:07|20725.48
14:32:08|20724.94
14:32:09|20725.9
14:32:11|20727.53
14:32:12|20728.54
14:32:14|20726.68
14:32:15|20727.14
14:32:16|20726.5
14:32:17|20726.33
14:32:18|20727.99
14:32:19|20727.2
14:32:20|20725.99
14:32:21|20725.77
14:32:22|20725.02
14:32:23|20725.69
14:32:24|20726.03
14:32:26|20725.06
14:32:26|20723.77
14:32:27|20723.39
14:32:28|20722.57
14:32:29|20722.22
14:32:30|20722.84
14:32:31|20722.71
14:32:32|20723.23
14:32:33|20722.78
14:32:34|20722.84
14:32:35|20722.5
14:32:36|20722.88
14:32:37|20722.92
14:32:38|20723.38
14:32:39|20721.39
14:32:40|20721.11
14:32:41|20722.14
14:32:42|20722.
14:32:43|20721.88
14:32:44|20722.23
14:32:45|20722.64
14:32:46|20722.41
14:32:47|20722.74
14:32:48|20722.2
14:32:49|20722.5
14:32:51|20721.26
14:32:52|20721.16
14:32:54|20720.96
14:32:54|20720.92
14:32:55|20720.65
14:32:57|20720.45
14:32:59|20721.42
14:33:00|20716.32
14:33:01|20716.98
14:33:02|20716.08
14:33:03|20717.36
14:33:05|20714.36
14:33:05|20714.31
14:33:07|20713.93
14:33:08|20715.8
14:33:09|20716.23
14:33:10|20717.6
14:33:11|20717.76
14:33:12|20718.27
14:33:13|20718.14
14:33:14|20717.71
14:33:15|20718.47
14:33:16|20718.6
14:33:17|20718.87
14:33:19|20718.7
14:33:19|20718.77
14:33:20|20718.24
14:33:21|20718.22
14:33:22|20719.23
14:33:23|20722.03
14:33:24|20723.98
14:33:25|20723.54
14:33:26|20722.95
14:33:27|20723.27
14:33:28|20723.95
14:33:29|20723.92
14:33:30|20722.86
14:33:31|20723.92
14:33:32|20723.82
14:33:33|20724.48
14:33:34|20724.6
14:33:35|20724.4
14:33:36|20724.06
14:33:37|20725.27
14:33:39|20723.71
14:33:40|20722.82
14:33:41|20724.16
14:33:42|20726.32
14:33:43|20726.31
14:33:44|20725.45
14:33:44|20725.75
14:33:46|20724.8
14:33:46|20725.72
14:33:48|20724.36
14:33:49|20724.34
14:33:50|20724.74
14:33:51|20724.82
14:33:53|20719.11
14:33:54|20721.13
14:33:54|20721.19
14:33:56|20720.83
14:33:58|20720.3
14:33:58|20719.39
14:34:00|20720.48
14:34:01|20720.65
14:34:03|20721.01
14:34:04|20722.02
14:34:05|20720.49
14:34:06|20718.48
14:34:07|20719.73
14:34:08|20720.46
14:34:09|20719.55
14:34:09|20718.5
14:34:11|20718.86
14:34:12|20717.6
14:34:13|20717.77
14:34:14|20717.43
14:34:15|20717.49
14:34:15|20718.
14:34:17|20718.
14:34:18|20716.99
14:34:19|20718.68
14:34:20|20718.5
14:34:21|20719.83
14:34:21|20719.54
14:34:23|20718.16
14:34:23|20718.63
14:34:25|20721.33
14:34:25|20723.19
14:34:27|20723.16
14:34:28|20722.66
14:34:29|20722.78
14:34:30|20722.5
14:34:31|20722.51
14:34:32|20722.5
14:34:33|20722.82
14:34:34|20723.75
14:34:35|20723.8
14:34:36|20723.12
14:34:37|20722.83
14:34:37|20723.35
14:34:39|20722.56
14:34:40|20722.29
14:34:40|20719.24
14:34:42|20718.99
14:34:44|20720.69
14:34:44|20721.44
14:34:45|20722.03
14:34:46|20722.19
14:34:47|20722.24
14:34:48|20721.79
14:34:49|20721.47
14:34:50|20721.51
14:34:51|20722.22
14:34:53|20722.36
14:34:54|20722.31
14:34:55|20721.71
14:34:57|20721.4
14:34:57|20721.09
14:34:58|20720.76
14:34:59|20721.6
14:35:01|20721.88
14:35:02|20721.81
14:35:03|20722.25
14:35:04|20723.27
14:35:05|20724.
14:35:07|20723.77
14:35:07|20724.
14:35:08|20724.13
14:35:10|20723.88
14:35:12|20722.86
14:35:13|20723.48
14:35:13|20723.41
14:35:15|20724.29
14:35:16|20723.9
14:35:17|20724.43
14:35:18|20724.96
14:35:20|20725.57
14:35:21|20725.15
14:35:22|20725.77
14:35:23|20725.08
14:35:23|20725.02
14:35:25|20727.12
14:35:26|20727.87
14:35:27|20728.77
14:35:27|20728.77
14:35:29|20731.81
14:35:30|20730.95
14:35:31|20733.4
14:35:32|20733.03
14:35:33|20733.18
14:35:34|20733.01
14:35:35|20733.72
14:35:36|20734.66
14:35:37|20733.87
14:35:38|20736.53
14:35:39|20736.74
14:35:40|20736.17
14:35:41|20735.46
14:35:42|20735.68
14:35:43|20735.67
14:35:44|20735.78
14:35:45|20735.43
14:35:46|20731.45
14:35:47|20734.83
14:35:48|20735.55
14:35:49|20735.1
14:35:50|20734.5
14:35:51|20734.57
14:35:52|20735.65
14:35:53|20736.22
14:35:55|20734.97
14:35:56|20731.97
14:35:57|20733.05
14:35:58|20733.16
14:35:59|20732.82
14:36:00|20732.66
14:36:01|20732.99
14:36:02|20732.59
14:36:04|20733.91
14:36:05|20735.46
14:36:06|20734.96
14:36:07|20735.38
14:36:09|20736.15
14:36:09|20743.55
14:36:11|20744.89
14:36:12|20744.57
14:36:13|20744.55
14:36:14|20744.75
14:36:14|20744.56
14:36:16|20749.9
14:36:17|20748.72
14:36:18|20748.9
14:36:19|20750.28
14:36:20|20748.35
14:36:21|20749.53
14:36:22|20746.73
14:36:23|20745.89
14:36:24|20745.97
14:36:25|20745.6
14:36:26|20743.51
14:36:27|20742.86
14:36:28|20746.49
14:36:29|20747.09
14:36:30|20749.12
14:36:31|20748.97
14:36:32|20748.53
14:36:33|20750.88
14:36:35|20750.33
14:36:36|20749.82
14:36:37|20747.34
14:36:38|20749.91
14:36:39|20750.24
14:36:39|20750.15
14:36:40|20750.12
14:36:42|20751.74
14:36:42|20751.87
14:36:43|20751.35
14:36:45|20751.37
14:36:45|20750.77
14:36:47|20751.56
14:36:48|20753.25
14:36:48|20752.19
14:36:50|20752.44
14:36:51|20754.
14:36:52|20752.85
14:36:52|20753.62
14:36:53|20754.22
14:36:55|20755.04
14:36:56|20756.
14:36:58|20754.62
14:36:59|20755.67
14:37:00|20756.84
14:37:01|20757.86
14:37:03|20756.8
14:37:04|20755.15
14:37:05|20756.
14:37:06|20757.35
14:37:07|20758.69
14:37:08|20758.25
14:37:09|20761.31
14:37:10|20761.17
14:37:12|20763.01
14:37:13|20763.1
14:37:14|20761.82
14:37:15|20763.07
14:37:16|20761.03
14:37:17|20761.91
14:37:18|20763.16
14:37:19|20759.49
14:37:20|20756.4
14:37:21|20756.56
14:37:22|20756.34
14:37:23|20753.45
14:37:24|20750.98
14:37:25|20750.
14:37:26|20749.15
14:37:27|20752.52
14:37:28|20751.87
14:37:29|20748.38
14:37:30|20750.28
14:37:31|20747.2
14:37:32|20746.96
14:37:33|20747.08
14:37:34|20746.2
14:37:35|20746.13
14:37:36|20745.32
14:37:37|20744.3
14:37:38|20746.18
14:37:39|20745.22
14:37:40|20746.14
14:37:41|20747.07
14:37:42|20746.53
14:37:43|20748.87
14:37:44|20748.63
14:37:45|20749.15
14:37:46|20751.27
14:37:47|20750.17
14:37:48|20751.07
14:37:49|20751.06
14:37:50|20743.15
14:37:51|20743.73
14:37:52|20741.18
14:37:53|20741.
14:37:54|20741.01
14:37:55|20741.
14:37:57|20741.92
14:37:58|20742.36
14:37:59|20741.43
14:38:00|20741.32
14:38:00|20739.38
14:38:02|20740.84
14:38:03|20741.55
14:38:05|20745.66
14:38:06|20746.94
14:38:07|20747.15
14:38:09|20747.59
14:38:10|20747.07
14:38:11|20750.58
14:38:12|20751.96
14:38:14|20750.44
14:38:15|20751.41
14:38:16|20752.02
14:38:17|20753.82
14:38:18|20753.42
14:38:19|20759.95
14:38:20|20757.82
14:38:21|20756.57
14:38:22|20758.
14:38:23|20756.91
14:38:24|20756.43
14:38:25|20757.34
14:38:26|20760.76
14:38:27|20760.57
14:38:28|20758.26
14:38:29|20760.27
14:38:30|20760.79
14:38:31|20760.99
14:38:32|20759.35
14:38:33|20760.54
14:38:34|20758.61
14:38:35|20759.19
14:38:36|20757.53
14:38:37|20757.15
14:38:38|20757.72
14:38:39|20756.52
14:38:40|20753.25
14:38:41|20754.32
14:38:42|20755.79
14:38:43|20754.
14:38:44|20753.44
14:38:45|20753.98
14:38:46|20754.
14:38:47|20755.34
14:38:48|20754.17
14:38:49|20753.22
14:38:50|20754.
14:38:51|20753.16
14:38:52|20752.41
14:38:53|20752.97
14:38:54|20753.15
14:38:55|20752.
14:38:56|20750.86
14:38:57|20752.28
14:38:58|20752.75
14:39:00|20750.83
14:39:01|20754.47
14:39:02|20755.4
14:39:04|20756.88
14:39:05|20755.18
14:39:06|20755.27
14:39:07|20756.22
14:39:08|20759.1
14:39:09|20759.51
14:39:10|20758.37
14:39:11|20759.08
14:39:12|20757.46
14:39:14|20755.17
14:39:15|20756.71
14:39:16|20757.2
14:39:16|20758.63
14:39:18|20757.3
14:39:19|20759.41
14:39:19|20759.22
14:39:21|20760.05
14:39:22|20760.49
14:39:23|20759.68
14:39:24|20757.44
14:39:25|20756.84
14:39:25|20757.86
14:39:27|20757.58
14:39:28|20757.47
14:39:29|20757.22
14:39:30|20757.29
14:39:31|20756.86
14:39:32|20759.5
14:39:33|20758.77
14:39:34|20757.74
14:39:35|20757.75
14:39:36|20757.83
14:39:36|20758.59
14:39:39|20757.61
14:39:39|20757.83
14:39:40|20756.08
14:39:41|20757.22
14:39:42|20756.4
14:39:43|20757.72
14:39:44|20756.87
14:39:45|20756.44
14:39:46|20756.68
14:39:47|20757.54
14:39:48|20756.77
14:39:49|20757.47
14:39:50|20756.48
14:39:51|20756.15
14:39:52|20753.51
14:39:53|20753.05
14:39:54|20753.14
14:39:55|20754.82
14:39:56|20754.55
14:39:57|20755.34
14:39:59|20755.63
14:40:01|20752.84
14:40:01|20753.59
14:40:03|20753.92
14:40:04|20752.68
14:40:05|20751.73
14:40:07|20754.4
14:40:07|20754.33
14:40:08|20753.01
14:40:09|20752.38
14:40:11|20753.2
14:40:12|20753.6
14:40:13|20752.88
14:40:14|20753.24
14:40:15|20752.42
14:40:16|20753.
14:40:17|20752.94
14:40:17|20753.23
14:40:18|20752.92
14:40:20|20753.02
14:40:21|20752.52
14:40:21|20752.64
14:40:23|20752.55
14:40:23|20751.61
14:40:25|20753.8
14:40:26|20753.39
14:40:27|20752.67
14:40:28|20752.89
14:40:28|20753.68
14:40:30|20752.93
14:40:32|20753.67
14:40:32|20754.34
14:40:33|20756.35
14:40:34|20755.85
14:40:35|20756.02
14:40:36|20755.64
14:40:37|20755.93
14:40:38|20755.41
14:40:39|20755.75
14:40:40|20756.21
14:40:41|20755.86
14:40:42|20756.23
14:40:43|20755.9
14:40:44|20755.84
14:40:45|20755.34
14:40:46|20754.03
14:40:47|20754.04
14:40:48|20754.62
14:40:49|20755.19
14:40:50|20751.36
14:40:51|20750.12
14:40:52|20750.12
14:40:53|20750.99
14:40:54|20748.78
14:40:55|20748.31
14:40:56|20747.37
14:40:57|20745.21
14:40:58|20746.28
14:40:59|20745.98
14:41:01|20748.11
14:41:03|20750.14
14:41:04|20748.87
14:41:06|20749.75
14:41:07|20750.66
14:41:07|20750.98
14:41:09|20749.89
14:41:10|20750.63
14:41:12|20751.73
14:41:12|20751.94
14:41:13|20750.94
14:41:14|20751.57
14:41:15|20750.76
14:41:16|20751.23
14:41:18|20750.58
14:41:20|20751.76
14:41:20|20750.92
14:41:21|20750.84
14:41:22|20750.72
14:41:23|20751.26
14:41:25|20751.84
14:41:25|20750.65
14:41:27|20751.83
14:41:28|20750.97
14:41:29|20751.27
14:41:29|20753.46
14:41:31|20754.11
14:41:32|20753.67
14:41:33|20754.69
14:41:33|20754.39
14:41:35|20753.67
14:41:36|20755.81
14:41:36|20754.23
14:41:38|20753.7
14:41:39|20753.42
14:41:39|20750.
14:41:41|20750.49
14:41:41|20750.51
14:41:43|20748.72
14:41:43|20748.35
14:41:45|20749.46
14:41:46|20748.84
14:41:47|20749.53
14:41:47|20748.44
14:41:49|20750.32
14:41:50|20750.04
14:41:50|20750.
14:41:52|20748.83
14:41:53|20749.76
14:41:54|20749.03
14:41:55|20749.18
14:41:56|20750.05
14:41:56|20750.31
14:41:58|20749.53
14:41:59|20748.93
14:42:01|20749.38
14:42:02|20749.58
14:42:04|20749.13
14:42:04|20749.04
14:42:05|20749.5
14:42:07|20748.7
14:42:09|20749.3
14:42:09|20749.79
14:42:11|20749.63
14:42:13|20748.85
14:42:14|20748.38
14:42:15|20748.8
14:42:16|20749.95
14:42:17|20749.1
14:42:18|20751.76
14:42:19|20751.1
14:42:20|20750.81
14:42:21|20755.48
14:42:23|20754.56
14:42:23|20756.88
14:42:24|20756.73
14:42:25|20756.91
14:42:26|20757.29
14:42:27|20756.63
14:42:28|20755.85
14:42:29|20757.46
14:42:31|20757.05
14:42:31|20758.78
14:42:32|20757.76
14:42:33|20759.37
14:42:34|20757.97
14:42:35|20757.75
14:42:36|20758.67
14:42:37|20757.71
14:42:38|20756.23
14:42:39|20755.43
14:42:40|20755.71
14:42:41|20756.46
14:42:42|20757.02
14:42:43|20755.83
14:42:44|20756.34
14:42:45|20755.72
14:42:46|20755.39
14:42:47|20755.19
14:42:48|20755.13
14:42:49|20755.78
14:42:50|20756.29
14:42:51|20756.65
14:42:52|20756.39
14:42:53|20755.59
14:42:54|20754.62
14:42:55|20754.62
14:42:56|20754.19
14:42:57|20753.97
14:42:58|20753.92
14:42:59|20754.26
14:43:01|20757.24
14:43:02|20756.64
14:43:04|20758.26
14:43:05|20761.56
14:43:06|20762.
14:43:07|20761.34
14:43:09|20761.96
14:43:10|20760.28
14:43:11|20761.45
14:43:12|20763.26
14:43:14|20763.01
14:43:16|20758.
14:43:16|20757.9
14:43:17|20759.14
14:43:18|20757.29
14:43:19|20757.26
14:43:20|20758.48
14:43:21|20759.1
14:43:22|20760.17
14:43:23|20759.29
14:43:24|20759.94
14:43:25|20761.24
14:43:26|20762.04
14:43:27|20762.08
14:43:28|20761.94
14:43:29|20762.
14:43:30|20760.63
14:43:31|20758.
14:43:32|20758.73
14:43:33|20759.04
14:43:34|20759.24
14:43:35|20756.37
14:43:36|20756.42
14:43:37|20757.47
14:43:38|20758.77
14:43:39|20760.37
14:43:40|20761.25
14:43:41|20763.07
14:43:42|20762.87
14:43:43|20762.97
14:43:44|20762.3
14:43:45|20762.17
14:43:46|20762.8
14:43:47|20774.1
14:43:48|20770.
14:43:49|20769.28
14:43:50|20769.1
14:43:52|20770.43
14:43:53|20770.
14:43:54|20770.07
14:43:55|20769.93
14:43:56|20768.98
14:43:57|20768.01
14:43:57|20767.18
14:43:59|20768.03
14:43:59|20767.
14:44:01|20766.53
14:44:02|20764.14
14:44:02|20764.55
14:44:05|20762.84
14:44:05|20761.88
14:44:07|20761.64
14:44:09|20764.5
14:44:09|20764.69
14:44:10|20762.32
14:44:11|20763.16
14:44:12|20763.04
14:44:13|20763.88
14:44:14|20764.3
14:44:15|20763.83
14:44:16|20762.23
14:44:17|20763.9
14:44:18|20761.8
14:44:19|20761.72
14:44:20|20762.19
14:44:21|20761.17
14:44:23|20761.7
14:44:24|20761.
14:44:26|20762.02
14:44:27|20762.32
14:44:27|20763.7
14:44:28|20764.3
14:44:30|20764.14
14:44:31|20763.64
14:44:33|20769.46
14:44:33|20768.59
14:44:34|20768.51
14:44:35|20769.52
14:44:36|20768.41
14:44:37|20765.84
14:44:38|20765.6
14:44:39|20765.84
14:44:40|20766.97
14:44:41|20766.8
14:44:42|20765.13
14:44:43|20766.15
14:44:44|20762.13
14:44:45|20763.36
14:44:46|20763.67
14:44:47|20765.61
14:44:48|20765.
14:44:49|20766.61
14:44:50|20764.82
14:44:51|20762.58
14:44:52|20763.24
14:44:53|20763.45
14:44:54|20763.41
14:44:55|20764.
14:44:56|20764.39
14:44:57|20763.38
14:44:58|20762.84
14:44:59|20760.86
14:45:00|20763.31
14:45:01|20762.85
14:45:02|20763.96
14:45:04|20763.85
14:45:04|20762.
14:45:07|20764.63
14:45:07|20763.22
14:45:08|20764.37
14:45:10|20759.08
14:45:12|20760.37
14:45:12|20760.26
14:45:13|20761.27
14:45:14|20760.29
14:45:15|20758.81
14:45:16|20758.81
14:45:17|20757.63
14:45:19|20754.18
14:45:20|20754.19
14:45:21|20754.07
14:45:23|20750.52
14:45:23|20749.96
14:45:24|20747.
14:45:25|20749.15
14:45:26|20750.85
14:45:27|20749.92
14:45:28|20751.48
14:45:29|20752.63
14:45:30|20752.89
14:45:31|20752.5
14:45:32|20753.18
14:45:33|20754.93
14:45:34|20757.12
14:45:35|20757.21
14:45:36|20753.48
14:45:37|20754.39
14:45:38|20753.
14:45:39|20754.71
14:45:40|20754.59
14:45:41|20753.51
14:45:42|20754.
14:45:43|20754.
14:45:44|20753.91
14:45:45|20753.37
14:45:46|20754.
14:45:47|20753.99
14:45:48|20752.77
14:45:49|20752.5
14:45:50|20750.12
14:45:51|20752.12
14:45:52|20751.99
14:45:53|20751.62
14:45:54|20751.27
14:45:56|20750.
14:45:57|20751.95
14:45:58|20750.35
14:45:59|20751.03
14:46:00|20751.5
14:46:00|20751.48
14:46:02|20750.83
14:46:03|20749.11
14:46:05|20749.63
14:46:05|20749.51
14:46:07|20748.72
14:46:09|20747.96
14:46:09|20748.87
14:46:10|20747.33
14:46:12|20749.06
14:46:13|20747.05
14:46:15|20746.88
14:46:16|20747.17
14:46:17|20746.85
14:46:18|20746.71
14:46:19|20746.83
14:46:20|20747.28
14:46:21|20747.5
14:46:21|20747.44
14:46:23|20746.21
14:46:24|20741.71
14:46:25|20741.99
14:46:26|20740.64
14:46:27|20738.24
14:46:28|20737.75
14:46:30|20739.45
14:46:30|20738.34
14:46:31|20739.6
14:46:32|20742.4
14:46:33|20745.61
14:46:34|20744.21
14:46:35|20746.82
14:46:36|20746.32
14:46:37|20746.
14:46:38|20746.33
14:46:39|20744.15
14:46:40|20743.97
14:46:41|20743.96
14:46:42|20743.85
14:46:43|20744.34
14:46:44|20744.77
14:46:45|20744.68
14:46:46|20745.85
14:46:47|20745.84
14:46:48|20746.88
14:46:49|20752.07
14:46:50|20753.98
14:46:51|20753.71
14:46:52|20753.48
14:46:53|20753.5
14:46:54|20751.94
14:46:55|20751.86
14:46:56|20751.61
14:46:57|20752.69
14:46:58|20752.87
14:46:59|20752.56
14:47:00|20755.01
14:47:01|20755.06
14:47:02|20756.35
14:47:03|20755.1
14:47:05|20756.88
14:47:07|20757.56
14:47:08|20758.25
14:47:10|20759.36
14:47:10|20756.96
14:47:11|20757.
14:47:12|20757.07
14:47:13|20757.74
14:47:15|20757.86
14:47:16|20759.09
14:47:17|20758.5
14:47:18|20758.41
14:47:18|20758.59
14:47:20|20757.77
14:47:20|20755.55
14:47:22|20755.93
14:47:23|20755.
14:47:24|20757.23
14:47:26|20757.07
14:47:26|20757.7
14:47:27|20757.53
14:47:29|20756.59
14:47:30|20756.29
14:47:31|20756.56
14:47:32|20756.67
14:47:33|20757.13
14:47:34|20757.77
14:47:35|20758.5
14:47:37|20759.98
14:47:38|20759.18
14:47:39|20760.
14:47:40|20757.61
14:47:41|20757.25
14:47:42|20757.7
14:47:43|20756.61
14:47:44|20756.61
14:47:45|20755.83
14:47:46|20756.
14:47:47|20754.95
14:47:48|20755.53
14:47:49|20756.
14:47:50|20755.12
14:47:51|20755.38
14:47:52|20756.2
14:47:53|20755.53
14:47:54|20755.51
14:47:55|20755.76
14:47:56|20757.29
14:47:57|20757.52
14:47:58|20757.79
14:47:59|20758.19
14:48:00|20757.4
14:48:01|20757.11
14:48:02|20757.82
14:48:03|20757.17
14:48:04|20757.81
14:48:05|20757.82
14:48:07|20759.49
14:48:07|20763.5
14:48:09|20764.91
14:48:10|20764.58
14:48:12|20765.92
14:48:12|20766.45
14:48:13|20765.61
14:48:14|20765.87
14:48:15|20768.39
14:48:16|20767.17
14:48:18|20767.03
14:48:19|20767.02
14:48:20|20767.23
14:48:21|20765.64
14:48:22|20764.06
14:48:23|20763.57
14:48:24|20764.85
14:48:25|20764.19
14:48:26|20765.37
14:48:27|20766.
14:48:28|20765.95
14:48:29|20764.97
14:48:30|20765.79
14:48:31|20764.35
14:48:32|20765.29
14:48:33|20765.62
14:48:35|20766.21
14:48:35|20766.57
14:48:36|20767.98
14:48:37|20766.94
14:48:39|20766.22
14:48:40|20766.12
14:48:40|20765.31
14:48:42|20766.68
14:48:43|20765.13
14:48:44|20766.96
14:48:45|20765.87
14:48:46|20767.16
14:48:47|20766.64
14:48:48|20766.32
14:48:49|20765.86
14:48:50|20766.86
14:48:52|20768.11
14:48:53|20767.32
14:48:54|20767.85
14:48:55|20766.03
14:48:56|20768.11
14:48:56|20769.99
14:48:58|20767.64
14:48:58|20766.98
14:48:59|20767.57
14:49:00|20766.83
14:49:01|20767.59
14:49:03|20768.
14:49:03|20767.96
14:49:05|20768.1
14:49:06|20773.54
14:49:07|20776.55
14:49:08|20775.11
14:49:09|20776.05
14:49:11|20779.
14:49:12|20778.23
14:49:13|20779.07
14:49:14|20779.15
14:49:15|20780.07
14:49:16|20777.5
14:49:17|20783.36
14:49:18|20787.41
14:49:20|20785.34
14:49:20|20785.99
14:49:22|20788.94
14:49:23|20791.43
14:49:24|20794.22
14:49:24|20795.24
14:49:26|20789.82
14:49:27|20791.7
14:49:27|20792.91
14:49:28|20795.14
14:49:29|20788.27
14:49:31|20790.47
14:49:31|20791.65
14:49:33|20791.98
14:49:34|20794.15
14:49:35|20791.92
14:49:36|20791.22
14:49:37|20796.
14:49:39|20798.12
14:49:40|20796.66
14:49:40|20796.93
14:49:42|20798.05
14:49:42|20798.06
14:49:43|20798.05
14:49:44|20797.96
14:49:46|20798.68
14:49:46|20798.98
14:49:48|20800.6
14:49:49|20797.58
14:49:49|20794.16
14:49:51|20796.54
14:49:52|20798.
14:49:52|20798.91
14:49:53|20800.35
14:49:55|20800.49
14:49:55|20800.55
14:49:56|20798.73
14:49:57|20803.59
14:49:58|20802.79
14:50:00|20803.31
14:50:00|20801.9
14:50:02|20802.4
14:50:03|20802.84
14:50:04|20803.2
14:50:05|20800.67
14:50:06|20798.51
14:50:07|20796.88
14:50:09|20802.44
14:50:11|20799.42
14:50:12|20799.83
14:50:14|20802.44
14:50:14|20801.4
14:50:15|20799.84
14:50:17|20801.62
14:50:18|20802.18
14:50:18|20801.73
14:50:20|20802.46
14:50:21|20803.74
14:50:21|20802.61
14:50:23|20804.21
14:50:24|20803.45
14:50:25|20801.47
14:50:27|20796.65
14:50:27|20795.54
14:50:28|20796.04
14:50:29|20794.52
14:50:30|20795.64
14:50:31|20793.34
14:50:32|20792.36
14:50:33|20787.44
14:50:34|20790.2
14:50:35|20790.91
14:50:36|20790.71
14:50:37|20790.
14:50:38|20794.04
14:50:39|20793.4
14:50:40|20794.25
14:50:41|20795.55
14:50:42|20795.84
14:50:43|20795.82
14:50:44|20795.25
14:50:45|20798.34
14:50:46|20799.7
14:50:47|20799.78
14:50:48|20800.04
14:50:49|20800.01
14:50:50|20802.83
14:50:51|20802.01
14:50:52|20801.73
14:50:53|20800.79
14:50:54|20805.65
14:50:55|20805.48
14:50:56|20805.76
14:50:57|20808.71
14:50:58|20815.34
14:50:59|20812.75
14:51:00|20814.99
14:51:01|20810.08
14:51:02|20809.16
14:51:03|20806.38
14:51:04|20812.77
14:51:05|20814.04
14:51:06|20813.87
14:51:07|20811.27
14:51:09|20813.58
14:51:11|20811.78
14:51:12|20811.59
14:51:13|20809.37
14:51:15|20807.
14:51:15|20806.82
14:51:16|20806.26
14:51:17|20808.67
14:51:18|20803.18
14:51:19|20801.44
14:51:20|20802.4
14:51:22|20801.21
14:51:23|20804.67
14:51:24|20804.95
14:51:24|20803.13
14:51:26|20800.04
14:51:27|20798.94
14:51:28|20802.24
14:51:29|20800.06
14:51:30|20801.23
14:51:30|20803.39
14:51:32|20803.03
14:51:34|20805.33
14:51:34|20805.34
14:51:36|20801.56
14:51:37|20800.89
14:51:38|20802.32
14:51:39|20802.68
14:51:40|20800.78
14:51:41|20800.34
14:51:42|20799.74
14:51:43|20799.8
14:51:44|20797.56
14:51:45|20797.52
14:51:46|20798.36
14:51:47|20798.3
14:51:48|20797.93
14:51:48|20797.03
14:51:51|20795.86
14:51:51|20794.93
14:51:52|20792.
14:51:53|20794.
14:51:54|20791.86
14:51:55|20795.73
14:51:56|20794.92
14:51:57|20794.72
14:51:58|20795.01
14:51:59|20794.29
14:52:00|20793.37
14:52:01|20792.73
14:52:02|20792.92
14:52:03|20789.5
14:52:04|20789.51
14:52:05|20789.9
14:52:06|20789.5
14:52:07|20790.98
14:52:08|20790.
14:52:10|20789.26
14:52:11|20791.56
14:52:13|20786.72
14:52:14|20783.31
14:52:15|20782.9
14:52:16|20785.45
14:52:16|20783.25
14:52:18|20784.39
14:52:18|20782.76
14:52:19|20781.86
14:52:21|20782.25
14:52:22|20782.31
14:52:23|20782.45
14:52:23|20786.47
14:52:25|20785.64
14:52:26|20785.4
14:52:26|20785.46
14:52:28|20785.71
14:52:29|20786.58
14:52:29|20785.02
14:52:30|20785.48
14:52:32|20784.37
14:52:33|20785.
14:52:34|20785.51
14:52:35|20784.
14:52:35|20785.49
14:52:37|20783.71
14:52:39|20781.06
14:52:39|20778.31
14:52:40|20779.74
14:52:41|20774.27
14:52:42|20775.65
14:52:44|20777.
14:52:46|20784.13
14:52:46|20784.27
14:52:47|20787.43
14:52:48|20787.92
14:52:49|20788.6
14:52:50|20791.1
14:52:51|20790.01
14:52:52|20791.05
14:52:53|20792.08
14:52:55|20792.68
14:52:55|20793.65
14:52:56|20793.24
14:52:57|20794.35
14:52:58|20797.15
14:52:59|20796.93
14:53:00|20800.
14:53:01|20800.19
14:53:02|20802.92
14:53:03|20805.37
14:53:04|20804.51
14:53:05|20806.37
14:53:06|20804.02
14:53:07|20801.53
14:53:08|20798.94
14:53:09|20797.59
14:53:11|20797.03
14:53:12|20797.8
14:53:14|20794.55
14:53:15|20798.39
14:53:16|20799.48
14:53:18|20802.27
14:53:19|20802.49
14:53:20|20804.01
14:53:21|20804.66
14:53:22|20801.61
14:53:24|20798.18
14:53:24|20797.03
14:53:25|20799.93
14:53:26|20802.99
14:53:27|20803.55
14:53:28|20802.48
14:53:30|20802.15
14:53:31|20803.01
14:53:32|20802.53
14:53:33|20802.7
14:53:34|20801.86
14:53:35|20805.73
14:53:36|20807.42
14:53:37|20810.31
14:53:38|20812.97
14:53:39|20810.62
14:53:40|20812.49
14:53:41|20808.79
14:53:42|20808.07
14:53:43|20802.75
14:53:44|20799.94
14:53:45|20799.41
14:53:46|20801.15
14:53:47|20801.88
14:53:48|20800.97
14:53:49|20799.59
14:53:50|20796.91
14:53:51|20798.52
14:53:52|20800.75
14:53:53|20797.28
14:53:54|20798.23
14:53:55|20798.36
14:53:56|20795.79
14:53:57|20798.36
14:53:58|20796.78
14:53:59|20799.49
14:54:00|20799.77
14:54:01|20798.5
14:54:02|20798.11
14:54:03|20799.45
14:54:04|20800.33
14:54:05|20801.68
14:54:06|20800.83
14:54:07|20807.87
14:54:08|20807.35
14:54:09|20806.77
14:54:10|20804.6
14:54:11|20806.36
14:54:13|20806.31
14:54:14|20807.07
14:54:15|20807.35
14:54:16|20808.49
14:54:17|20807.87
14:54:18|20807.06
14:54:19|20808.62
14:54:20|20806.73
14:54:21|20807.27
14:54:23|20808.08
14:54:23|20807.4
14:54:24|20807.2
14:54:25|20807.64
14:54:26|20807.53
14:54:27|20807.74
14:54:28|20807.96
14:54:29|20808.15
14:54:30|20807.97
14:54:31|20808.19
14:54:32|20808.98
14:54:33|20808.45
14:54:35|20806.89
14:54:35|20802.67
14:54:36|20802.43
14:54:37|20804.83
14:54:38|20803.37
14:54:39|20806.7
14:54:40|20805.47
14:54:41|20806.2
14:54:43|20801.76
14:54:43|20803.23
14:54:44|20803.67
14:54:45|20803.66
14:54:47|20803.45
14:54:48|20803.82
14:54:49|20806.38
14:54:50|20804.17
14:54:51|20802.9
14:54:52|20803.32
14:54:53|20803.12
14:54:54|20803.37
14:54:55|20803.74
14:54:56|20805.6
14:54:57|20805.58
14:54:58|20806.17
14:54:59|20805.07
14:55:00|20803.84
14:55:01|20803.49
14:55:02|20804.61
14:55:04|20806.91
14:55:05|20804.72
14:55:06|20805.64
14:55:06|20803.9
14:55:09|20802.19
14:55:09|20800.61
14:55:10|20801.77
14:55:11|20798.9
14:55:13|20799.73
14:55:15|20800.8
14:55:15|20799.99
14:55:16|20801.06
14:55:18|20804.18
14:55:19|20803.27
14:55:21|20802.49
14:55:21|20801.77
14:55:22|20800.99
14:55:23|20800.98
14:55:25|20797.
14:55:26|20799.33
14:55:27|20798.06
14:55:29|20795.
14:55:29|20796.78
14:55:31|20796.55
14:55:31|20798.83
14:55:32|20799.4
14:55:33|20798.67
14:55:34|20796.79
14:55:35|20797.15
14:55:36|20796.64
14:55:38|20794.84
14:55:40|20794.79
14:55:40|20796.61
14:55:42|20794.63
14:55:43|20793.25
14:55:45|20797.03
14:55:45|20797.3
14:55:46|20798.18
14:55:48|20796.13
14:55:49|20795.73
14:55:51|20792.31
14:55:52|20793.
14:55:52|20792.01
14:55:54|20790.19
14:55:55|20791.06
14:55:56|20791.07
14:55:57|20789.1
14:55:58|20790.34
14:55:59|20789.06
14:56:00|20790.04
14:56:01|20789.79
14:56:02|20789.31
14:56:03|20791.07
14:56:05|20794.99
14:56:06|20798.72
14:56:07|20797.71
14:56:08|20798.21
14:56:08|20797.
14:56:10|20796.99
14:56:11|20796.98
14:56:12|20794.42
14:56:13|20793.49
14:56:13|20792.46
14:56:15|20789.78
14:56:16|20788.
14:56:18|20789.43
14:56:19|20787.81
14:56:20|20787.98
14:56:21|20785.96
14:56:21|20784.96
14:56:23|20783.97
14:56:24|20783.3
14:56:25|20783.05
14:56:26|20783.9
14:56:27|20785.69
14:56:28|20785.06
14:56:29|20784.94
14:56:30|20786.59
14:56:32|20788.49
14:56:32|20789.64
14:56:34|20785.6
14:56:35|20784.17
14:56:35|20783.92
14:56:36|20784.95
14:56:38|20783.84
14:56:38|20782.65
14:56:40|20782.77
14:56:41|20780.97
14:56:42|20781.08
14:56:43|20780.56
14:56:44|20779.89
14:56:44|20778.
14:56:45|20778.32
14:56:47|20779.69
14:56:48|20783.3
14:56:49|20782.82
14:56:50|20782.6
14:56:51|20782.69
14:56:52|20782.18
14:56:53|20781.55
14:56:54|20781.34
14:56:55|20781.65
14:56:56|20781.48
14:56:57|20780.85
14:56:58|20779.77
14:56:59|20780.54
14:57:00|20780.33
14:57:01|20781.42
14:57:03|20782.89
14:57:04|20783.26
14:57:05|20781.61
14:57:06|20780.52
14:57:07|20781.14
14:57:07|20778.74
14:57:08|20778.35
14:57:10|20775.03
14:57:11|20775.28
14:57:12|20776.45
14:57:13|20774.05
14:57:14|20774.35
14:57:16|20771.64
14:57:17|20772.52
14:57:19|20773.05
14:57:20|20770.
14:57:21|20773.21
14:57:22|20772.42
14:57:24|20770.19
14:57:24|20770.43
14:57:25|20770.99
14:57:26|20767.41
14:57:28|20770.99
14:57:28|20773.48
14:57:29|20773.71
14:57:30|20773.06
14:57:32|20772.11
14:57:34|20772.22
14:57:34|20778.38
14:57:36|20780.64
14:57:37|20780.44
14:57:38|20783.18
14:57:39|20783.56
14:57:40|20783.84
14:57:41|20783.3
14:57:42|20783.37
14:57:43|20784.35
14:57:44|20784.97
14:57:45|20784.49
14:57:46|20784.24
14:57:47|20783.18
14:57:48|20784.6
14:57:49|20782.96
14:57:50|20784.21
14:57:51|20784.22
14:57:52|20782.69
14:57:53|20782.34
14:57:54|20782.46
14:57:55|20783.42
14:57:56|20783.66
14:57:57|20786.44
14:57:58|20785.65
14:57:59|20785.13
14:58:00|20784.38
14:58:01|20785.79
14:58:02|20784.75
14:58:03|20786.11
14:58:04|20785.81
14:58:05|20789.21
14:58:06|20789.11
14:58:07|20788.
14:58:08|20788.48
14:58:09|20788.33
14:58:10|20789.54
14:58:11|20788.71
14:58:12|20787.55
14:58:13|20788.08
14:58:14|20788.84
14:58:15|20788.35
14:58:17|20791.64
14:58:18|20792.
14:58:18|20790.17
14:58:20|20791.8
14:58:22|20789.42
14:58:22|20789.9
14:58:23|20789.99
14:58:25|20788.47
14:58:26|20787.97
14:58:26|20788.44
14:58:27|20785.23
14:58:28|20785.69
14:58:29|20785.73
14:58:31|20785.48
14:58:31|20784.22
14:58:32|20784.59
14:58:33|20784.22
14:58:35|20784.36
14:58:36|20783.51
14:58:37|20785.95
14:58:37|20788.13
14:58:38|20785.
14:58:40|20782.69
14:58:41|20778.75
14:58:41|20782.22
14:58:42|20784.
14:58:44|20784.94
14:58:44|20784.38
14:58:45|20783.67
14:58:47|20784.26
14:58:47|20782.25
14:58:49|20782.46
14:58:50|20783.24
14:58:50|20783.97
14:58:51|20783.21
14:58:53|20783.16
14:58:54|20782.84
14:58:55|20782.52
14:58:56|20778.69
14:58:57|20777.87
14:58:58|20776.9
14:58:59|20777.43
14:59:00|20777.65
14:59:01|20777.94
14:59:02|20778.45
14:59:03|20776.41
14:59:04|20775.22
14:59:05|20775.24
14:59:06|20774.2
14:59:07|20778.18
14:59:08|20778.67
14:59:09|20779.37
14:59:10|20779.27
14:59:11|20780.36
14:59:12|20782.14
14:59:13|20783.6
14:59:14|20784.57
14:59:15|20784.23
14:59:17|20783.58
14:59:18|20782.69
14:59:19|20782.9
14:59:20|20783.35
14:59:21|20783.44
14:59:23|20785.61
14:59:24|20787.38
14:59:25|20790.16
14:59:26|20790.83
14:59:28|20787.7
14:59:29|20787.73
14:59:29|20786.19
14:59:31|20788.03
14:59:32|20787.52
14:59:33|20787.28
14:59:34|20788.34
14:59:34|20786.31
14:59:35|20786.94
14:59:36|20787.72
14:59:37|20788.9
14:59:38|20788.1
14:59:39|20784.76
14:59:40|20784.21
14:59:42|20786.
14:59:43|20785.56
14:59:43|20784.46
14:59:44|20785.02
14:59:45|20784.07
14:59:47|20784.82
14:59:48|20785.64
14:59:49|20787.74
14:59:50|20787.13
14:59:50|20787.7
14:59:51|20788.87
14:59:53|20787.15
14:59:54|20786.35
14:59:55|20786.4
14:59:56|20786.08
14:59:57|20786.56
14:59:58|20787.05
14:59:59|20786.68
15:00:00|20787.87
15:00:01|20787.94
15:00:02|20789.25
15:00:03|20788.56
15:00:04|20790.96
15:00:05|20789.85
15:00:06|20791.25
15:00:07|20790.87
15:00:08|20789.25
15:00:10|20790.44
15:00:10|20789.27
15:00:11|20790.15
15:00:13|20791.04
15:00:13|20794.18
15:00:15|20794.42
15:00:16|20792.24
15:00:17|20792.47
15:00:19|20794.13
15:00:20|20793.56
15:00:22|20793.92
15:00:23|20794.47
15:00:24|20793.07
15:00:25|20793.59
15:00:26|20795.7
15:00:27|20796.57
15:00:28|20797.44
15:00:30|20796.83
15:00:30|20797.64
15:00:31|20798.53
15:00:32|20798.94
15:00:34|20800.38
15:00:35|20801.04
15:00:36|20800.06
15:00:37|20801.47
15:00:38|20801.46
15:00:39|20801.9
15:00:40|20802.62
15:00:41|20801.74
15:00:41|20799.58
15:00:43|20801.
15:00:44|20802.64
15:00:45|20800.94
15:00:46|20801.48
15:00:47|20802.4
15:00:47|20802.76
15:00:49|20803.2
15:00:51|20805.2
15:00:51|20804.18
15:00:53|20800.77
15:00:54|20796.85
15:00:55|20798.75
15:00:56|20800.62
15:00:57|20801.56
15:00:58|20803.32
15:00:59|20804.15
15:01:00|20806.62
15:01:01|20804.64
15:01:02|20805.62
15:01:03|20806.
15:01:04|20807.39
15:01:05|20806.69
15:01:05|20806.78
15:01:07|20806.82
15:01:08|20808.05
15:01:09|20808.27
15:01:10|20807.88
15:01:11|20808.26
15:01:12|20807.51
15:01:13|20805.97
15:01:14|20802.25
15:01:15|20802.08
15:01:16|20802.45
15:01:17|20802.75
15:01:18|20802.93
15:01:20|20802.07
15:01:20|20802.99
15:01:22|20798.01
15:01:24|20797.78
15:01:24|20798.
15:01:25|20798.49
15:01:26|20799.76
15:01:27|20799.02
15:01:29|20797.4
15:01:30|20800.33
15:01:31|20798.8
15:01:32|20800.
15:01:33|20799.4
15:01:34|20798.84
15:01:35|20798.54
15:01:37|20798.61
15:01:37|20798.52
15:01:38|20799.84
15:01:39|20801.23
15:01:40|20800.
15:01:41|20799.56
15:01:42|20797.69
15:01:43|20797.79
15:01:44|20797.99
15:01:45|20797.99
15:01:47|20798.
15:01:48|20798.81
15:01:49|20794.68
15:01:50|20796.62
15:01:51|20798.4
15:01:52|20798.37
15:01:53|20799.99
15:01:54|20798.76
15:01:54|20799.55
15:01:56|20798.43
15:01:57|20797.82
15:01:57|20798.39
15:01:59|20797.69
15:02:00|20797.88
15:02:01|20796.86
15:02:02|20797.1
15:02:03|20795.03
15:02:04|20794.83
15:02:05|20794.65
15:02:06|20795.13
15:02:07|20794.28
15:02:08|20794.52
15:02:09|20794.
15:02:09|20796.
15:02:11|20796.23
15:02:12|20795.1
15:02:13|20794.64
15:02:15|20794.
15:02:15|20792.79
15:02:16|20789.53
15:02:17|20789.2
15:02:18|20789.52
15:02:20|20788.97
15:02:22|20786.4
15:02:23|20787.32
15:02:24|20786.37
15:02:25|20790.79
15:02:26|20789.76
15:02:27|20790.
15:02:28|20789.13
15:02:29|20789.4
15:02:30|20789.
15:02:31|20789.
15:02:32|20789.94
15:02:33|20788.51
15:02:34|20788.49
15:02:35|20789.18
15:02:36|20789.52
15:02:37|20790.85
15:02:38|20789.88
15:02:39|20790.83
15:02:40|20787.4
15:02:41|20786.67
15:02:42|20786.83
15:02:44|20786.2
15:02:44|20785.43
15:02:46|20785.03
15:02:47|20784.44
15:02:47|20786.58
15:02:49|20786.52
15:02:50|20788.14
15:02:50|20787.28
15:02:51|20788.12
15:02:53|20788.11
15:02:53|20787.9
15:02:54|20788.99
15:02:55|20787.77
15:02:56|20790.67
15:02:58|20791.76
15:02:59|20791.32
15:02:59|20791.43
15:03:00|20791.38
15:03:01|20791.4
15:03:02|20794.32
15:03:03|20794.96
15:03:05|20794.76
15:03:06|20795.19
15:03:07|20796.94
15:03:08|20797.42
15:03:09|20797.56
15:03:10|20797.39
15:03:11|20797.39
15:03:12|20797.61
15:03:14|20797.
15:03:14|20797.31
15:03:16|20797.61
15:03:16|20797.8
15:03:18|20798.68
15:03:18|20800.22
15:03:20|20799.54
15:03:21|20801.73
15:03:23|20801.58
15:03:24|20801.61
15:03:25|20801.45
15:03:26|20801.67
15:03:28|20801.89
15:03:28|20802.09
15:03:29|20802.35
15:03:31|20803.12
15:03:31|20804.54
15:03:33|20797.8
15:03:34|20799.59
15:03:35|20799.95
15:03:36|20800.87
15:03:37|20803.22
15:03:38|20803.66
15:03:39|20799.78
15:03:40|20798.92
15:03:41|20800.33
15:03:42|20801.57
15:03:44|20799.23
15:03:44|20800.7
15:03:45|20799.73
15:03:46|20801.78
15:03:47|20801.76
15:03:48|20802.72
15:03:50|20804.56
15:03:50|20802.95
15:03:52|20802.96
15:03:52|20804.58
15:03:54|20799.69
15:03:56|20798.7
15:03:57|20797.56
15:03:58|20794.36
15:03:58|20795.55
15:03:59|20794.57
15:04:00|20795.73
15:04:01|20795.35
15:04:03|20795.46
15:04:04|20795.27
15:04:05|20793.
15:04:06|20794.1
15:04:07|20792.99
15:04:08|20792.17
15:04:09|20793.55
15:04:10|20794.29
15:04:11|20795.26
15:04:12|20795.65
15:04:13|20796.
15:04:14|20794.07
15:04:15|20795.15
15:04:17|20794.3
15:04:17|20795.19
15:04:18|20798.24
15:04:20|20798.41
15:04:21|20799.19
15:04:22|20800.4
15:04:23|20801.28
15:04:23|20800.17
15:04:25|20798.27
15:04:27|20797.9
15:04:28|20798.77
15:04:30|20795.05
15:04:31|20795.82
15:04:32|20795.01
15:04:33|20794.7
15:04:34|20795.1
15:04:35|20794.89
15:04:36|20795.36
15:04:37|20795.1
15:04:38|20798.13
15:04:39|20798.47
15:04:40|20797.69
15:04:41|20797.65
15:04:42|20797.66
15:04:43|20798.15
15:04:44|20796.11
15:04:45|20795.02
15:04:46|20795.46
15:04:47|20795.43
15:04:48|20796.42
15:04:49|20795.
15:04:50|20795.83
15:04:51|20796.54
15:04:52|20797.11
15:04:53|20797.83
15:04:54|20798.71
15:04:55|20798.18
15:04:56|20799.48
15:04:57|20800.91
15:04:58|20798.79
15:04:59|20799.05
15:05:00|20799.94
15:05:01|20800.06
15:05:02|20799.22
15:05:03|20799.3
15:05:04|20799.46
15:05:05|20798.36
15:05:07|20797.
15:05:08|20796.48
15:05:09|20796.75
15:05:10|20797.13
15:05:11|20797.16
15:05:12|20797.65
15:05:13|20797.12
15:05:14|20797.74
15:05:15|20797.25
15:05:16|20797.46
15:05:17|20797.7
15:05:18|20797.5
15:05:19|20797.63
15:05:20|20797.32
15:05:21|20797.79
15:05:22|20798.
15:05:24|20798.02
15:05:25|20798.44
15:05:27|20795.89
15:05:27|20795.89
15:05:29|20795.34
15:05:30|20796.
15:05:31|20795.53
15:05:32|20796.31
15:05:32|20795.49
15:05:34|20795.52
15:05:35|20795.55
15:05:36|20796.71
15:05:37|20795.01
15:05:38|20795.19
15:05:39|20794.92
15:05:40|20795.75
15:05:41|20794.57
15:05:42|20794.99
15:05:43|20795.62
15:05:44|20796.65
15:05:45|20796.65
15:05:46|20796.65
15:05:48|20796.39
15:05:49|20796.96
15:05:49|20796.53
15:05:50|20796.53
15:05:52|20797.
15:05:53|20795.73
15:05:54|20796.13
15:05:54|20795.54
15:05:56|20795.97
15:05:57|20795.48
15:05:58|20795.13
15:05:59|20795.96
15:06:00|20797.06
15:06:01|20796.49
15:06:02|20798.79
15:06:03|20798.72
15:06:04|20798.79
15:06:05|20799.74
15:06:06|20799.74
15:06:07|20799.74
15:06:08|20798.99
15:06:10|20799.
15:06:11|20797.88
15:06:11|20797.91
15:06:13|20797.88
15:06:14|20797.13
15:06:15|20796.76
15:06:16|20796.23
15:06:17|20797.07
15:06:18|20796.7
15:06:19|20796.05
15:06:20|20796.05
15:06:21|20797.47
15:06:22|20796.01
15:06:23|20797.23
15:06:25|20796.05
15:06:26|20796.65
15:06:27|20796.49
15:06:28|20795.67
15:06:29|20795.88
15:06:30|20795.68
15:06:32|20794.64
15:06:33|20795.75
15:06:34|20794.32
15:06:35|20793.79
15:06:36|20794.37
15:06:37|20793.41
15:06:38|20794.38
15:06:40|20794.86
15:06:40|20793.62
15:06:42|20794.75
15:06:43|20794.43
15:06:43|20794.75
15:06:45|20794.41
15:06:46|20794.75
15:06:46|20794.25
15:06:48|20793.79
15:06:49|20795.43
15:06:50|20795.32
15:06:50|20794.28
15:06:52|20794.35
15:06:53|20795.09
15:06:54|20794.96
15:06:55|20796.15
15:06:56|20796.64
15:06:57|20796.64
15:06:58|20797.69
15:06:59|20799.41
15:07:00|20799.77
15:07:01|20798.49
15:07:02|20799.33
15:07:03|20799.37
15:07:04|20799.52
15:07:05|20799.52
15:07:06|20798.82
15:07:07|20799.03
15:07:08|20799.77
15:07:09|20799.62
15:07:10|20800.
15:07:11|20800.16
15:07:12|20799.59
15:07:13|20801.
15:07:14|20799.84
15:07:15|20799.36
15:07:16|20799.19
15:07:17|20799.49
15:07:18|20799.29
15:07:19|20799.35
15:07:20|20799.03
15:07:21|20797.58
15:07:22|20798.06
15:07:23|20798.35
15:07:24|20798.2
15:07:25|20797.06
15:07:27|20797.48
15:07:29|20795.93
15:07:29|20796.15
15:07:30|20796.66
15:07:31|20796.96
15:07:32|20797.2
15:07:33|20798.32
15:07:34|20797.56
15:07:35|20796.09
15:07:36|20795.16
15:07:37|20795.6
15:07:38|20796.64
15:07:39|20795.62
15:07:40|20794.
15:07:41|20794.8
15:07:43|20793.54
15:07:43|20794.23
15:07:44|20793.88
15:07:45|20794.2
15:07:47|20793.32
15:07:47|20794.8
15:07:48|20794.8
15:07:50|20793.67
15:07:51|20793.24
15:07:52|20791.76
15:07:52|20790.83
15:07:54|20791.71
15:07:56|20790.71
15:07:56|20790.98
15:07:57|20787.73
15:07:59|20786.82
15:08:00|20785.88
15:08:02|20785.92
15:08:02|20785.11
15:08:03|20783.01
15:08:04|20784.55
15:08:05|20782.92
15:08:07|20783.06
15:08:08|20784.34
15:08:09|20781.32
15:08:11|20781.45
15:08:11|20782.31
15:08:12|20780.79
15:08:13|20783.5
15:08:14|20783.
15:08:15|20783.13
15:08:16|20782.95
15:08:18|20784.43
15:08:19|20784.32
15:08:20|20783.56
15:08:21|20783.91
15:08:21|20782.95
15:08:23|20783.09
15:08:23|20782.69
15:08:25|20782.95
15:08:27|20784.72
15:08:28|20782.29
15:08:28|20782.12
15:08:31|20782.08
15:08:31|20781.2
15:08:32|20780.62
15:08:34|20781.02
15:08:34|20779.76
15:08:36|20780.73
15:08:36|20784.78
15:08:38|20782.53
15:08:39|20781.12
15:08:41|20778.37
15:08:41|20777.45
15:08:42|20778.94
15:08:43|20782.86
15:08:44|20782.65
15:08:45|20782.27
15:08:46|20781.24
15:08:47|20781.
15:08:48|20780.86
15:08:49|20780.77
15:08:50|20779.75
15:08:51|20779.78
15:08:53|20780.91
15:08:54|20781.02
15:08:54|20781.34
15:08:56|20783.48
15:08:56|20783.
15:08:58|20783.47
15:08:59|20783.48
15:08:59|20783.25
15:09:00|20784.82
15:09:02|20784.55
15:09:03|20785.96
15:09:05|20787.37
15:09:05|20785.92
15:09:06|20788.97
15:09:07|20790.53
15:09:08|20790.87
15:09:09|20790.06
15:09:10|20790.06
15:09:12|20788.79
15:09:12|20789.07
15:09:14|20788.89
15:09:16|20790.18
15:09:16|20787.9
15:09:17|20787.79
15:09:18|20787.81
15:09:19|20788.06
15:09:20|20787.79
15:09:21|20787.33
15:09:22|20786.82
15:09:24|20787.69
15:09:24|20789.67
15:09:26|20794.23
15:09:27|20795.15
15:09:29|20794.61
15:09:29|20797.81
15:09:31|20796.39
15:09:33|20797.21
15:09:34|20799.16
15:09:35|20798.11
15:09:36|20799.78
15:09:37|20800.3
15:09:38|20800.42
15:09:39|20798.65
15:09:41|20799.46
15:09:42|20799.95
15:09:43|20799.42
15:09:43|20800.39
15:09:45|20799.84
15:09:46|20800.08
15:09:47|20799.74
15:09:48|20799.54
15:09:49|20800.52
15:09:50|20800.91
15:09:51|20801.05
15:09:52|20802.21
15:09:54|20803.66
15:09:55|20802.46
15:09:56|20803.54
15:09:56|20802.38
15:09:57|20802.6
15:09:58|20803.53
15:09:59|20802.22
15:10:00|20803.3
15:10:02|20803.56
15:10:03|20804.12
15:10:03|20804.53
15:10:04|20803.64
15:10:05|20803.36
15:10:07|20803.72
15:10:08|20804.28
15:10:09|20804.16
15:10:10|20802.63
15:10:11|20803.99
15:10:11|20804.62
15:10:13|20805.46
15:10:14|20804.73
15:10:15|20805.62
15:10:16|20804.18
15:10:17|20804.93
15:10:18|20805.7
15:10:19|20808.07
15:10:19|20810.39
15:10:21|20810.8
15:10:22|20810.36
15:10:22|20810.42
15:10:23|20811.5
15:10:24|20814.55
15:10:26|20814.39
15:10:27|20816.1
15:10:28|20816.66
15:10:29|20821.04
15:10:31|20828.95
15:10:31|20830.79
15:10:32|20826.32
15:10:34|20835.21
15:10:34|20828.37
15:10:36|20822.33
15:10:37|20821.89
15:10:38|20826.84
15:10:39|20823.4
15:10:40|20820.92
15:10:41|20823.99
15:10:43|20817.5
15:10:44|20812.78
15:10:45|20813.3
15:10:46|20814.33
15:10:48|20812.27
15:10:48|20813.38
15:10:49|20820.85
15:10:50|20821.28
15:10:51|20820.37
15:10:53|20823.54
15:10:53|20825.39
15:10:54|20825.24
15:10:56|20831.61
15:10:56|20831.47
15:10:58|20831.75
15:10:58|20830.94
15:10:59|20826.26
15:11:01|20830.76
15:11:02|20829.74
15:11:03|20833.05
15:11:04|20832.83
15:11:05|20832.4
15:11:05|20836.03
15:11:06|20837.13
15:11:07|20838.55
15:11:09|20837.24
15:11:10|20841.04
15:11:11|20844.54
15:11:11|20856.14
15:11:13|20848.99
15:11:13|20843.75
15:11:15|20842.91
15:11:16|20842.
15:11:17|20845.87
15:11:17|20848.14
15:11:18|20842.16
15:11:20|20848.88
15:11:20|20842.03
15:11:22|20840.24
15:11:23|20844.24
15:11:23|20847.82
15:11:24|20844.67
15:11:25|20845.29
15:11:27|20851.06
15:11:28|20854.04
15:11:30|20851.1
15:11:31|20856.17
15:11:33|20847.29
15:11:34|20842.91
15:11:35|20838.69
15:11:37|20840.6
15:11:38|20843.36
15:11:39|20845.84
15:11:40|20846.51
15:11:42|20843.34
15:11:43|20843.05
15:11:44|20841.35
15:11:45|20836.91
15:11:45|20836.96
15:11:47|20836.26
15:11:48|20833.79
15:11:49|20834.18
15:11:50|20829.66
15:11:51|20831.29
15:11:52|20831.24
15:11:53|20827.46
15:11:54|20830.48
15:11:54|20831.38
15:11:55|20839.3
15:11:57|20842.94
15:11:58|20840.23
15:11:58|20840.42
15:12:00|20837.39
15:12:01|20836.7
15:12:02|20838.27
15:12:03|20843.29
15:12:04|20842.37
15:12:05|20837.51
15:12:06|20839.26
15:12:07|20834.42
15:12:08|20833.46
15:12:09|20832.61
15:12:09|20833.51
15:12:11|20835.1
15:12:12|20834.48
15:12:13|20834.71
15:12:14|20836.26
15:12:15|20835.18
15:12:15|20838.1
15:12:17|20835.42
15:12:18|20838.52
15:12:19|20837.39
15:12:20|20835.51
15:12:21|20840.44
15:12:22|20842.46
15:12:23|20841.87
15:12:24|20841.09
15:12:24|20839.59
15:12:26|20840.3
15:12:26|20841.4
15:12:28|20840.7
15:12:29|20842.53
15:12:30|20845.64
15:12:31|20840.1
15:12:33|20840.66
15:12:34|20840.95
15:12:35|20843.04
15:12:36|20841.61
15:12:37|20839.09
15:12:39|20838.12
15:12:39|20837.68
15:12:40|20836.41
15:12:41|20837.29
15:12:42|20835.92
15:12:43|20835.13
15:12:44|20834.39
15:12:46|20834.74
15:12:47|20835.93
15:12:49|20834.
15:12:49|20832.77
15:12:51|20829.59
15:12:53|20831.93
15:12:53|20829.25
15:12:54|20827.69
15:12:55|20825.13
15:12:56|20828.89
15:12:57|20828.85
15:12:58|20826.17
15:12:59|20822.98
15:13:00|20820.29
15:13:01|20822.13
15:13:02|20819.54
15:13:03|20818.33
15:13:04|20819.7
15:13:05|20821.96
15:13:06|20824.61
15:13:07|20828.74
15:13:08|20829.25
15:13:09|20828.03
15:13:10|20829.
15:13:11|20825.36
15:13:12|20821.38
15:13:13|20819.6
15:13:14|20820.95
15:13:15|20819.
15:13:16|20820.91
15:13:17|20820.57
15:13:18|20824.2
15:13:19|20827.98
15:13:20|20826.56
15:13:21|20827.52
15:13:22|20827.
15:13:23|20825.68
15:13:24|20826.68
15:13:25|20827.53
15:13:26|20827.99
15:13:27|20830.58
15:13:28|20829.46
15:13:29|20831.
15:13:31|20825.62
15:13:33|20827.06
15:13:33|20826.42
15:13:34|20825.57
15:13:36|20825.99
15:13:38|20824.69
15:13:39|20822.07
15:13:41|20822.18
15:13:42|20821.09
15:13:43|20823.44
15:13:44|20824.87
15:13:44|20822.13
15:13:46|20823.12
15:13:47|20825.16
15:13:47|20824.83
15:13:48|20827.28
15:13:49|20826.83
15:13:51|20827.48
15:13:53|20827.81
15:13:54|20829.71
15:13:55|20828.38
15:13:56|20833.65
15:13:57|20834.36
15:13:58|20832.29
15:13:59|20832.88
15:14:00|20832.07
15:14:00|20833.96
15:14:01|20832.41
15:14:02|20837.
15:14:04|20833.46
15:14:05|20835.47
15:14:06|20835.75
15:14:08|20837.02
15:14:09|20844.01
15:14:10|20845.17
15:14:12|20852.06
15:14:12|20857.41
15:14:14|20857.29
15:14:15|20859.
15:14:17|20867.72
15:14:18|20867.
15:14:18|20865.94
15:14:20|20864.66
15:14:20|20858.7
15:14:21|20855.32
15:14:23|20863.3
15:14:23|20866.21
15:14:24|20872.96
15:14:25|20873.9
15:14:27|20874.91
15:14:27|20870.99
15:14:28|20864.02
15:14:30|20863.97
15:14:31|20861.9
15:14:31|20865.29
15:14:33|20860.84
15:14:35|20863.28
15:14:36|20862.99
15:14:37|20859.6
15:14:38|20856.4
15:14:40|20859.04
15:14:41|20855.99
15:14:42|20854.83
15:14:43|20862.68
15:14:45|20865.3
15:14:46|20863.34
15:14:47|20866.88
15:14:48|20867.42
15:14:50|20866.72
15:14:51|20867.5
15:14:52|20865.32
15:14:53|20867.77
15:14:54|20871.56
15:14:55|20873.94
15:14:56|20875.
15:14:57|20871.29
15:14:58|20874.87
15:14:59|20872.8
15:15:00|20868.19
15:15:00|20867.86
15:15:01|20867.94
15:15:03|20866.4
15:15:03|20865.1
15:15:05|20861.03
15:15:05|20860.
15:15:07|20863.46
15:15:07|20859.69
15:15:08|20859.01
15:15:10|20857.06
15:15:11|20859.24
15:15:12|20858.
15:15:12|20855.32
15:15:14|20854.21
15:15:14|20852.71
15:15:16|20854.23
15:15:17|20853.63
15:15:18|20862.09
15:15:18|20867.8
15:15:19|20870.04
15:15:21|20868.59
15:15:22|20867.27
15:15:23|20869.
15:15:23|20861.05
15:15:25|20861.55
15:15:26|20863.68
15:15:27|20863.64
15:15:28|20861.57
15:15:29|20862.93
15:15:30|20864.15
15:15:31|20860.16
15:15:32|20858.12
15:15:34|20859.18
15:15:34|20859.79
15:15:36|20858.66
15:15:37|20855.69
15:15:38|20853.87
15:15:39|20858.26
15:15:40|20858.7
15:15:41|20859.19
15:15:42|20857.78
15:15:43|20858.99
15:15:44|20860.72
15:15:45|20857.53
15:15:46|20859.36
15:15:47|20858.92
15:15:49|20858.55
15:15:50|20855.5
15:15:50|20859.28
15:15:52|20855.22
15:15:53|20855.95
15:15:54|20854.44
15:15:55|20853.87
15:15:56|20854.2
15:15:57|20856.84
15:15:58|20855.74
15:15:59|20853.06
15:16:00|20853.9
15:16:01|20854.36
15:16:02|20854.43
15:16:03|20852.78
15:16:04|20852.84
15:16:05|20851.1
15:16:06|20854.24
15:16:07|20853.99
15:16:08|20852.85
15:16:09|20853.07
15:16:10|20853.98
15:16:11|20852.28
15:16:12|20852.39
15:16:14|20850.69
15:16:15|20852.15
15:16:16|20848.04
15:16:17|20845.27
15:16:18|20851.99
15:16:19|20853.39
15:16:20|20851.88
15:16:20|20850.79
15:16:22|20849.65
15:16:23|20847.84
15:16:23|20847.97
15:16:25|20848.66
15:16:26|20847.26
15:16:26|20844.14
15:16:28|20862.7
15:16:29|20867.34
15:16:30|20870.
15:16:31|20860.6
15:16:32|20863.36
15:16:33|20861.6
15:16:35|20863.34
15:16:36|20866.16
15:16:38|20866.03
15:16:38|20865.69
15:16:39|20866.77
15:16:40|20871.96
15:16:41|20871.47
15:16:43|20869.71
15:16:44|20870.64
15:16:45|20874.11
15:16:45|20869.93
15:16:47|20870.04
15:16:47|20872.72
15:16:50|20868.83
15:16:50|20869.44
15:16:51|20871.3
15:16:52|20868.33
15:16:53|20869.82
15:16:54|20872.64
15:16:55|20872.29
15:16:56|20871.9
15:16:57|20874.08
15:16:58|20872.82
15:16:59|20874.
15:17:00|20874.52
15:17:01|20873.53
15:17:03|20875.43
15:17:04|20871.71
15:17:06|20877.3
15:17:06|20875.61
15:17:08|20876.06
15:17:09|20877.33
15:17:09|20872.77
15:17:11|20874.72
15:17:12|20874.42
15:17:14|20875.19
15:17:14|20875.68
15:17:15|20875.98
15:17:16|20875.39
15:17:17|20869.52
15:17:18|20868.45
15:17:19|20870.76
15:17:20|20873.78
15:17:21|20875.23
15:17:23|20879.22
15:17:24|20879.17
15:17:25|20884.48
15:17:26|20893.3
15:17:27|20889.22
15:17:28|20883.41
15:17:29|20880.23
15:17:30|20884.84
15:17:31|20883.39
15:17:32|20882.39
15:17:33|20883.05
15:17:34|20877.88
15:17:36|20871.
15:17:37|20867.26
15:17:38|20868.48
15:17:39|20868.05
15:17:40|20863.98
15:17:41|20863.33
15:17:41|20866.16
15:17:43|20867.54
15:17:45|20861.53
15:17:46|20865.05
15:17:47|20861.46
15:17:48|20863.16
15:17:49|20861.13
15:17:50|20863.26
15:17:51|20867.36
15:17:53|20860.49
15:17:53|20860.49
15:17:54|20861.15
15:17:55|20861.8
15:17:56|20859.46
15:17:57|20859.58
15:17:58|20863.04
15:17:59|20859.78
15:18:00|20860.02
15:18:01|20865.41
15:18:02|20858.
15:18:03|20854.95
15:18:04|20855.75
15:18:06|20854.49
15:18:07|20853.65
15:18:08|20853.61
15:18:09|20853.4
15:18:10|20853.48
15:18:12|20846.94
15:18:12|20847.9
15:18:13|20848.69
15:18:14|20850.16
15:18:16|20847.54
15:18:17|20849.72
15:18:18|20851.04
15:18:19|20851.21
15:18:20|20849.28
15:18:21|20847.33
15:18:22|20847.78
15:18:24|20843.07
15:18:25|20844.26
15:18:26|20845.5
15:18:27|20848.86
15:18:28|20848.09
15:18:29|20848.77
15:18:30|20844.62
15:18:31|20844.31
15:18:32|20842.14
15:18:33|20842.34
15:18:34|20842.34
15:18:35|20840.37
15:18:36|20842.33
15:18:38|20841.24
15:18:39|20840.75
15:18:39|20838.96
15:18:41|20837.78
15:18:42|20839.02
15:18:44|20837.4
15:18:44|20838.34
15:18:45|20835.17
15:18:47|20840.37
15:18:47|20839.2
15:18:49|20846.08
15:18:50|20846.48
15:18:51|20848.96
15:18:52|20848.35
15:18:53|20845.92
15:18:54|20845.58
15:18:55|20846.31
15:18:56|20845.37
15:18:57|20845.58
15:18:58|20852.09
15:18:59|20852.06
15:19:00|20850.14
15:19:01|20848.75
15:19:02|20848.95
15:19:03|20848.07
15:19:04|20848.49
15:19:05|20848.87
15:19:06|20847.99
15:19:07|20848.5
15:19:08|20853.
15:19:09|20850.59
15:19:10|20853.
15:19:11|20855.22
15:19:12|20855.3
15:19:13|20855.93
15:19:14|20858.9
15:19:15|20862.15
15:19:16|20862.38
15:19:17|20864.71
15:19:18|20866.49
15:19:19|20862.92
15:19:20|20866.49
15:19:21|20868.91
15:19:22|20867.46
15:19:23|20866.04
15:19:24|20863.5
15:19:25|20860.05
15:19:26|20860.83
15:19:27|20859.99
15:19:28|20859.24
15:19:29|20858.35
15:19:30|20859.56
15:19:31|20863.65
15:19:32|20866.46
15:19:33|20866.97
15:19:34|20865.97
15:19:35|20864.98
15:19:36|20866.24
15:19:37|20868.07
15:19:38|20868.01
15:19:40|20872.04
15:19:40|20870.47
15:19:42|20871.97
15:19:43|20867.18
15:19:44|20864.36
15:19:45|20872.22
15:19:46|20873.42
15:19:47|20873.41
15:19:48|20871.49
15:19:50|20872.41
15:19:51|20872.64
15:19:52|20867.71
15:19:53|20869.46
15:19:54|20870.02
15:19:55|20873.43
15:19:57|20879.28
15:19:57|20879.64
15:19:59|20877.81
15:19:59|20879.08
15:20:00|20879.64
15:20:01|20877.99
15:20:03|20879.
15:20:03|20880.49
15:20:05|20880.
15:20:06|20881.02
15:20:07|20877.72
15:20:08|20876.83
15:20:09|20880.71
15:20:10|20880.83
15:20:11|20881.84
15:20:12|20878.54
15:20:13|20880.15
15:20:14|20878.29
15:20:15|20877.94
15:20:16|20876.
15:20:17|20875.97
15:20:18|20878.08
15:20:19|20875.54
15:20:20|20876.43
15:20:21|20874.5
15:20:22|20873.01
15:20:23|20872.06
15:20:24|20872.22
15:20:25|20870.09
15:20:26|20869.43
15:20:27|20870.98
15:20:28|20868.
15:20:29|20868.11
15:20:30|20870.42
15:20:31|20869.46
15:20:32|20864.57
15:20:33|20864.46
15:20:34|20865.36
15:20:35|20865.17
15:20:36|20863.83
15:20:37|20863.15
15:20:38|20861.44
15:20:40|20862.19
15:20:41|20862.15
15:20:43|20863.61
15:20:44|20871.24
15:20:45|20870.73
15:20:46|20866.31
15:20:47|20866.98
15:20:48|20864.14
15:20:49|20865.41
15:20:50|20869.47
15:20:52|20867.12
15:20:52|20868.56
15:20:54|20870.22
15:20:54|20868.4
15:20:55|20869.9
15:20:56|20866.39
15:20:57|20867.71
15:20:59|20866.39
15:21:00|20866.48
15:21:01|20866.1
15:21:02|20866.95
15:21:03|20867.41
15:21:04|20865.
15:21:06|20866.9
15:21:06|20865.71
15:21:08|20865.39
15:21:08|20865.7
15:21:09|20865.7
15:21:11|20865.5
15:21:12|20866.29
15:21:13|20866.23
15:21:14|20866.22
15:21:15|20866.84
15:21:16|20866.07
15:21:17|20864.44
15:21:18|20864.14
15:21:19|20863.76
15:21:20|20862.48
15:21:21|20863.2
15:21:22|20861.76
15:21:24|20860.76
15:21:24|20861.43
15:21:25|20860.68
15:21:26|20861.23
15:21:27|20861.26
15:21:28|20861.44
15:21:29|20861.14
15:21:31|20860.77
15:21:31|20859.5
15:21:32|20859.76
15:21:34|20855.72
15:21:35|20856.39
15:21:36|20858.02
15:21:36|20856.79
15:21:38|20854.88
15:21:40|20860.51
15:21:41|20858.44
15:21:42|20856.24
15:21:43|20860.87
15:21:44|20858.86
15:21:45|20856.74
15:21:46|20859.18
15:21:47|20859.04
15:21:49|20858.8
15:21:49|20858.85
15:21:51|20864.61
15:21:53|20855.05
15:21:53|20855.48
15:21:55|20856.1
15:21:56|20856.12
15:21:58|20857.81
15:21:58|20856.52
15:21:59|20855.09
15:22:01|20856.08
15:22:02|20855.36
15:22:03|20855.96
15:22:05|20855.79
15:22:06|20855.47
15:22:07|20855.41
15:22:07|20854.17
15:22:09|20852.5
15:22:09|20854.
15:22:10|20852.64
15:22:11|20853.22
15:22:13|20852.64
15:22:14|20856.37
15:22:15|20857.22
15:22:16|20858.06
15:22:17|20855.76
15:22:18|20855.89
15:22:19|20853.76
15:22:20|20853.01
15:22:21|20853.68
15:22:22|20853.71
15:22:23|20852.07
15:22:24|20851.2
15:22:25|20851.85
15:22:26|20850.
15:22:27|20849.89
15:22:28|20851.34
15:22:29|20850.57
15:22:30|20849.99
15:22:31|20851.85
15:22:32|20851.92
15:22:33|20849.95
15:22:34|20850.08
15:22:35|20850.99
15:22:36|20851.35
15:22:37|20850.56
15:22:38|20846.91
15:22:39|20846.81
15:22:41|20846.73
15:22:42|20851.31
15:22:43|20851.02
15:22:44|20851.11
15:22:46|20851.07
15:22:47|20851.07
15:22:48|20853.28
15:22:48|20856.37
15:22:49|20863.
15:22:50|20862.15
15:22:52|20860.21
15:22:53|20859.85
15:22:55|20860.
15:22:55|20858.04
15:22:57|20859.85
15:22:58|20861.68
15:22:58|20863.25
15:23:00|20862.25
15:23:02|20869.03
15:23:02|20869.58
15:23:04|20867.34
15:23:05|20863.75
15:23:06|20863.
15:23:08|20864.7
15:23:09|20861.65
15:23:11|20864.4
15:23:12|20864.67
15:23:13|20865.2
15:23:14|20866.34
15:23:14|20866.25
15:23:15|20866.7
15:23:17|20867.31
15:23:18|20867.1
15:23:18|20863.98
15:23:20|20864.91
15:23:21|20864.26
15:23:21|20865.54
15:23:23|20864.13
15:23:24|20865.12
15:23:24|20863.01
15:23:26|20862.18
15:23:27|20863.6
15:23:28|20863.54
15:23:29|20863.36
15:23:29|20864.58
15:23:31|20866.31
15:23:32|20865.12
15:23:32|20863.55
15:23:33|20861.6
15:23:35|20861.75
15:23:36|20861.19
15:23:36|20864.7
15:23:38|20864.29
15:23:38|20864.22
15:23:39|20864.4
15:23:40|20863.49
15:23:42|20864.58
15:23:43|20863.28
15:23:44|20863.37
15:23:46|20863.07
15:23:47|20862.56
15:23:48|20862.98
15:23:49|20863.
15:23:50|20862.19
15:23:51|20861.89
15:23:52|20862.59
15:23:53|20862.43
15:23:53|20863.18
15:23:55|20862.51
15:23:55|20862.47
15:23:56|20860.74
15:23:57|20861.11
15:23:58|20862.03
15:24:00|20862.47
15:24:00|20860.64
15:24:02|20861.87
15:24:04|20862.45
15:24:05|20860.71
15:24:06|20860.
15:24:07|20859.23
15:24:08|20860.54
15:24:09|20860.95
15:24:10|20859.25
15:24:11|20859.62
15:24:13|20859.67
15:24:13|20859.96
15:24:14|20860.
15:24:15|20859.88
15:24:16|20859.86
15:24:17|20859.78
15:24:18|20859.76
15:24:19|20859.86
15:24:20|20860.54
15:24:21|20865.83
15:24:22|20865.69
15:24:23|20863.5
15:24:24|20861.64
15:24:25|20863.46
15:24:26|20863.59
15:24:27|20862.64
15:24:28|20865.83
15:24:29|20865.86
15:24:30|20865.45
15:24:31|20866.8
15:24:32|20870.77
15:24:33|20871.9
15:24:34|20873.32
15:24:35|20868.52
15:24:36|20868.1
15:24:37|20868.88
15:24:38|20868.54
15:24:39|20868.5
15:24:40|20868.24
15:24:41|20867.28
15:24:43|20865.09
15:24:44|20862.8
15:24:46|20862.96
15:24:46|20863.99
15:24:48|20862.31
15:24:48|20860.31
15:24:50|20859.46
15:24:50|20859.72
15:24:52|20859.18
15:24:52|20863.56
15:24:54|20861.42
15:24:54|20863.14
15:24:55|20861.17
15:24:57|20860.31
15:24:58|20862.
15:25:00|20861.45
15:25:00|20859.37
15:25:01|20860.21
15:25:03|20861.
15:25:03|20859.01
15:25:05|20860.89
15:25:06|20865.36
15:25:08|20865.75
15:25:08|20864.79
15:25:09|20866.16
15:25:10|20866.12
15:25:11|20866.12
15:25:12|20868.
15:25:13|20868.01
15:25:14|20868.
15:25:15|20868.68
15:25:16|20869.06
15:25:17|20868.77
15:25:18|20868.29
15:25:19|20869.12
15:25:20|20870.52
15:25:21|20870.46
15:25:22|20870.36
15:25:23|20872.
15:25:24|20871.03
15:25:25|20871.43
15:25:26|20871.44
15:25:27|20871.59
15:25:28|20869.62
15:25:29|20871.19
15:25:30|20871.39
15:25:31|20869.92
15:25:32|20869.88
15:25:33|20873.05
15:25:34|20874.15
15:25:36|20875.78
15:25:37|20874.22
15:25:38|20875.
15:25:38|20875.97
15:25:39|20869.5
15:25:41|20868.36
15:25:41|20870.48
15:25:44|20868.83
15:25:44|20869.74
15:25:45|20866.44
15:25:46|20867.18
15:25:48|20865.64
15:25:50|20865.12
15:25:50|20866.38
15:25:51|20865.89
15:25:52|20866.29
15:25:53|20865.11
15:25:55|20865.29
15:25:56|20865.21
15:25:58|20867.94
15:25:58|20867.95
15:26:00|20867.1
15:26:01|20866.2
15:26:02|20866.82
15:26:03|20863.63
15:26:04|20864.08
15:26:05|20863.01
15:26:06|20863.98
15:26:08|20863.94
15:26:08|20862.44
15:26:09|20863.14
15:26:10|20863.82
15:26:12|20862.69
15:26:13|20863.84
15:26:14|20862.01
15:26:15|20862.7
15:26:16|20862.7
15:26:17|20862.36
15:26:18|20862.
15:26:19|20862.93
15:26:20|20860.51
15:26:21|20860.31
15:26:22|20860.13
15:26:23|20859.6
15:26:24|20859.61
15:26:25|20860.01
15:26:26|20859.99
15:26:27|20859.59
15:26:28|20860.47
15:26:29|20859.98
15:26:30|20858.75
15:26:31|20859.9
15:26:32|20861.25
15:26:33|20859.01
15:26:34|20861.73
15:26:36|20861.16
15:26:36|20861.07
15:26:37|20861.07
15:26:39|20858.92
15:26:39|20859.28
15:26:40|20859.37
15:26:41|20859.36
15:26:42|20860.4
15:26:43|20857.76
15:26:45|20857.62
15:26:46|20856.82
15:26:48|20858.48
15:26:48|20859.94
15:26:49|20858.82
15:26:51|20858.44
15:26:53|20857.15
15:26:54|20856.36
15:26:55|20854.
15:26:57|20855.64
15:26:57|20857.31
15:26:59|20857.14
15:27:00|20859.78
15:27:00|20858.22
15:27:02|20857.35
15:27:03|20858.11
15:27:04|20858.19
15:27:05|20858.5
15:27:06|20859.18
15:27:07|20859.14
15:27:07|20857.6
15:27:08|20856.95
15:27:10|20857.53
15:27:11|20855.01
15:27:11|20854.2
15:27:13|20853.88
15:27:13|20855.21
15:27:15|20858.19
15:27:16|20860.17
15:27:17|20861.45
15:27:17|20862.16
15:27:19|20861.8
15:27:20|20862.81
15:27:21|20863.36
15:27:22|20861.93
15:27:23|20862.75
15:27:23|20866.14
15:27:25|20865.54
15:27:25|20866.78
15:27:26|20866.61
15:27:27|20865.82
15:27:29|20867.11
15:27:29|20865.87
15:27:30|20868.65
15:27:32|20867.97
15:27:32|20865.28
15:27:34|20865.37
15:27:34|20865.78
15:27:35|20864.65
15:27:37|20863.83
15:27:37|20864.93
15:27:38|20864.58
15:27:39|20863.41
15:27:40|20863.4
15:27:41|20863.82
15:27:43|20864.39
15:27:43|20863.41
15:27:45|20863.01
15:27:45|20863.04
15:27:47|20863.17
15:27:48|20862.91
15:27:49|20863.14
15:27:50|20861.5
15:27:52|20861.64
15:27:53|20862.04
15:27:53|20861.63
15:27:54|20857.87
15:27:56|20855.15
15:27:57|20854.51
15:27:57|20856.5
15:27:58|20854.46
15:28:00|20856.09
15:28:01|20856.
15:28:02|20855.75
15:28:03|20854.74
15:28:04|20854.01
15:28:05|20856.7
15:28:06|20856.58
15:28:07|20855.88
15:28:08|20855.9
15:28:09|20856.17
15:28:10|20859.79
15:28:11|20859.18
15:28:12|20858.91
15:28:13|20862.8
15:28:14|20862.15
15:28:15|20862.68
15:28:16|20862.46
15:28:17|20862.4
15:28:18|20859.74
15:28:19|20862.2
15:28:21|20861.85
15:28:21|20862.46
15:28:23|20860.21
15:28:24|20858.18
15:28:24|20859.09
15:28:25|20857.58
15:28:27|20858.78
15:28:27|20857.66
15:28:29|20854.37
15:28:29|20853.33
15:28:30|20853.24
15:28:31|20853.24
15:28:32|20852.87
15:28:33|20851.26
15:28:35|20852.61
15:28:36|20852.16
15:28:36|20851.68
15:28:37|20854.49
15:28:38|20853.85
15:28:39|20853.98
15:28:40|20853.15
15:28:42|20852.25
15:28:43|20853.02
15:28:44|20854.67
15:28:45|20855.03
15:28:46|20851.98
15:28:47|20851.6
15:28:49|20849.69
15:28:49|20848.15
15:28:51|20853.03
15:28:52|20852.77
15:28:53|20852.91
15:28:54|20852.92
15:28:56|20852.73
15:28:57|20852.67
15:28:57|20849.35
15:28:59|20848.76
15:29:00|20851.2
15:29:00|20851.94
15:29:02|20851.08
15:29:02|20849.21
15:29:04|20849.13
15:29:05|20848.75
15:29:06|20850.74
15:29:06|20850.31
15:29:07|20851.28
15:29:08|20851.94
15:29:10|20856.04
15:29:11|20855.4
15:29:12|20855.28
15:29:13|20853.93
15:29:14|20851.59
15:29:15|20852.79
15:29:16|20851.55
15:29:17|20850.85
15:29:18|20851.5
15:29:20|20851.51
15:29:21|20852.39
15:29:21|20853.03
15:29:22|20854.98
15:29:23|20854.81
15:29:24|20855.
15:29:26|20855.09
15:29:26|20855.44
15:29:27|20853.39
15:29:28|20853.3
15:29:29|20854.86
15:29:30|20855.27
15:29:31|20855.
15:29:32|20854.95
15:29:33|20855.3
15:29:34|20858.66
15:29:35|20858.67
15:29:37|20860.19
15:29:38|20860.51
15:29:39|20857.96
15:29:39|20859.03
15:29:41|20858.64
15:29:42|20858.5
15:29:43|20857.76
15:29:44|20858.64
15:29:45|20861.83
15:29:46|20862.25
15:29:48|20864.79
15:29:49|20867.34
15:29:50|20867.1
15:29:51|20864.61
15:29:53|20866.93
15:29:53|20865.1
15:29:55|20866.88
15:29:56|20866.97
15:29:57|20867.75
15:29:58|20866.78
15:29:59|20867.38
15:30:00|20866.59
15:30:01|20865.69
15:30:02|20867.23
15:30:03|20866.8
15:30:04|20866.81
15:30:06|20867.34
15:30:07|20866.73
15:30:08|20865.96
15:30:09|20864.92
15:30:10|20865.4
15:30:11|20865.69
15:30:12|20864.57
15:30:13|20863.74
15:30:14|20864.43
15:30:15|20864.25
15:30:16|20864.68
15:30:17|20863.89
15:30:18|20867.03
15:30:19|20868.16
15:30:20|20869.32
15:30:21|20867.37
15:30:22|20866.99
15:30:23|20864.79
15:30:24|20865.32
15:30:25|20861.77
15:30:26|20861.16
15:30:27|20861.15
15:30:28|20860.4
15:30:29|20860.36
15:30:30|20859.12
15:30:31|20859.11
15:30:32|20859.13
15:30:33|20858.38
15:30:34|20857.72
15:30:35|20856.65
15:30:36|20856.01
15:30:37|20858.41
15:30:38|20856.58
15:30:39|20856.85
15:30:40|20856.47
15:30:41|20856.86
15:30:42|20856.53
15:30:43|20855.38
15:30:44|20856.76
15:30:45|20859.88
15:30:46|20860.04
15:30:47|20860.11
15:30:49|20861.85
15:30:50|20861.57
15:30:52|20862.16
15:30:53|20861.74
15:30:54|20860.87
15:30:55|20858.65
15:30:57|20857.06
15:30:58|20854.23
15:31:00|20852.93
15:31:01|20853.56
15:31:01|20854.07
15:31:03|20854.
15:31:03|20853.71
15:31:05|20853.83
15:31:06|20855.15
15:31:07|20852.22
15:31:08|20852.1
15:31:10|20850.62
15:31:11|20851.6
15:31:12|20850.4
15:31:13|20849.8
15:31:14|20848.37
15:31:16|20848.57
15:31:17|20848.25
15:31:17|20849.94
15:31:18|20847.29
15:31:19|20846.02
15:31:21|20845.9
15:31:21|20845.16
15:31:23|20846.25
15:31:24|20848.07
15:31:25|20848.2
15:31:26|20848.19
15:31:27|20846.53
15:31:28|20847.04
15:31:29|20846.1
15:31:30|20846.62
15:31:31|20845.85
15:31:32|20846.65
15:31:33|20847.96
15:31:34|20844.95
15:31:35|20846.
15:31:36|20846.16
15:31:37|20845.45
15:31:38|20846.08
15:31:39|20846.08
15:31:40|20846.1
15:31:41|20844.29
15:31:43|20846.01
15:31:43|20845.34
15:31:44|20846.25
15:31:46|20846.01
15:31:46|20845.48
15:31:48|20845.7
15:31:49|20845.9
15:31:51|20845.95
15:31:52|20845.38
15:31:54|20844.94
15:31:55|20845.28
15:31:57|20844.75
15:31:58|20844.22
15:31:59|20843.2
15:32:00|20841.01
15:32:01|20841.78
15:32:02|20841.38
15:32:04|20846.05
15:32:05|20848.6
15:32:06|20847.53
15:32:07|20845.05
15:32:08|20843.65
15:32:09|20843.68
15:32:11|20843.34
15:32:12|20843.8
15:32:13|20844.25
15:32:14|20842.78
15:32:15|20842.74
15:32:16|20844.16
15:32:17|20843.73
15:32:18|20842.12
15:32:19|20841.72
15:32:20|20840.8
15:32:21|20838.95
15:32:22|20839.35
15:32:23|20840.14
15:32:24|20844.72
15:32:25|20844.56
15:32:26|20844.43
15:32:26|20839.02
15:32:28|20840.34
15:32:28|20839.77
15:32:30|20840.65
15:32:31|20843.3
15:32:32|20843.62
15:32:32|20842.11
15:32:33|20840.17
15:32:35|20840.87
15:32:36|20842.05
15:32:37|20841.17
15:32:38|20842.09
15:32:39|20843.14
15:32:40|20842.51
15:32:41|20842.89
15:32:42|20842.17
15:32:43|20840.54
15:32:44|20840.21
15:32:45|20842.6
15:32:46|20841.89
15:32:47|20841.52
15:32:48|20841.54
15:32:49|20841.72
15:32:51|20840.17
15:32:51|20840.02
15:32:54|20839.6
15:32:54|20840.
15:32:56|20838.63
15:32:57|20839.13
15:32:59|20835.86
15:32:59|20835.85
15:33:01|20830.65
15:33:01|20834.06
15:33:03|20834.85
15:33:04|20829.33
15:33:05|20827.72
15:33:06|20832.44
15:33:07|20833.44
15:33:08|20830.62
15:33:09|20828.24
15:33:10|20831.91
15:33:10|20830.07
15:33:12|20829.89
15:33:13|20829.88
15:33:15|20833.67
15:33:15|20832.55
15:33:17|20830.96
15:33:18|20829.81
15:33:19|20830.55
15:33:20|20831.82
15:33:22|20831.54
15:33:23|20835.83
15:33:24|20836.7
15:33:25|20836.91
15:33:26|20831.71
15:33:28|20830.01
15:33:28|20829.9
15:33:29|20830.79
15:33:30|20829.83
15:33:31|20828.59
15:33:32|20828.4
15:33:33|20829.18
15:33:34|20829.67
15:33:35|20829.99
15:33:36|20829.04
15:33:37|20830.48
15:33:38|20829.04
15:33:39|20826.98
15:33:40|20826.51
15:33:41|20827.97
15:33:42|20826.97
15:33:43|20828.1
15:33:44|20826.58
15:33:45|20827.76
15:33:46|20828.36
15:33:47|20827.79
15:33:48|20826.73
15:33:49|20827.79
15:33:50|20826.1
15:33:52|20823.54
15:33:54|20823.5
15:33:55|20823.3
15:33:57|20822.14
15:33:58|20825.52
15:33:58|20823.22
15:34:01|20827.65
15:34:01|20827.44
15:34:03|20826.81
15:34:04|20826.7
15:34:06|20825.71
15:34:07|20823.99
15:34:08|20823.55
15:34:09|20823.55
15:34:10|20824.26
15:34:11|20823.12
15:34:12|20824.68
15:34:12|20824.21
15:34:14|20825.81
15:34:15|20828.41
15:34:16|20828.15
15:34:17|20828.06
15:34:17|20828.
15:34:19|20828.23
15:34:20|20830.05
15:34:21|20829.73
15:34:22|20832.26
15:34:23|20831.16
15:34:24|20831.14
15:34:24|20831.14
15:34:25|20832.92
15:34:27|20834.86
15:34:27|20833.54
15:34:28|20833.96
15:34:30|20835.62
15:34:31|20837.64
15:34:32|20839.97
15:34:33|20839.
15:34:34|20840.37
15:34:35|20840.38
15:34:36|20839.85
15:34:37|20839.89
15:34:38|20839.38
15:34:39|20839.95
15:34:39|20839.76
15:34:40|20836.15
15:34:43|20835.62
15:34:43|20836.27
15:34:44|20835.5
15:34:45|20835.19
15:34:46|20835.74
15:34:47|20836.54
15:34:48|20836.28
15:34:50|20836.57
15:34:51|20835.84
15:34:52|20835.91
15:34:53|20837.23
15:34:55|20836.16
15:34:55|20836.89
15:34:56|20838.23
15:34:58|20838.49
15:34:59|20838.14
15:34:59|20838.15
15:35:01|20838.37
15:35:03|20838.19
15:35:03|20839.36
15:35:04|20839.82
15:35:05|20839.66
15:35:06|20839.81
15:35:07|20840.01
15:35:08|20844.64
15:35:09|20847.68
15:35:10|20847.14
15:35:12|20847.51
15:35:14|20847.07
15:35:14|20846.61
15:35:15|20849.43
15:35:16|20851.2
15:35:17|20851.85
15:35:18|20851.48
15:35:19|20851.56
15:35:20|20852.64
15:35:22|20851.44
15:35:24|20847.89
15:35:24|20847.6
15:35:25|20847.99
15:35:26|20847.46
15:35:27|20846.62
15:35:28|20851.81
15:35:29|20851.7
15:35:30|20851.58
15:35:31|20851.63
15:35:32|20846.05
15:35:33|20845.8
15:35:34|20845.8
15:35:35|20846.56
15:35:36|20844.32
15:35:37|20845.58
15:35:38|20845.57
15:35:39|20846.37
15:35:40|20847.75
15:35:41|20847.76
15:35:42|20847.5
15:35:43|20847.75
15:35:44|20846.51
15:35:45|20844.17
15:35:46|20848.58
15:35:47|20848.84
15:35:48|20848.32
15:35:49|20847.03
15:35:50|20847.73
15:35:51|20847.81
15:35:53|20846.43
15:35:54|20843.87
15:35:55|20842.34
15:35:57|20842.36
15:35:58|20843.77
15:36:00|20846.02
15:36:00|20844.93
15:36:01|20844.54
15:36:02|20844.82
15:36:03|20844.85
15:36:04|20844.89
15:36:05|20845.9
15:36:07|20846.07
15:36:08|20846.93
15:36:10|20845.58
15:36:10|20848.24
15:36:11|20848.4
15:36:12|20848.18
15:36:13|20848.35
15:36:14|20851.35
15:36:16|20850.27
15:36:17|20850.36
15:36:18|20850.18
15:36:19|20851.21
15:36:19|20851.68
15:36:21|20851.32
15:36:22|20850.65
15:36:23|20850.
15:36:24|20850.27
15:36:25|20849.18
15:36:26|20846.52
15:36:28|20846.2
15:36:28|20846.53
15:36:29|20847.53
15:36:30|20849.94
15:36:31|20852.26
15:36:32|20851.73
15:36:33|20851.
15:36:34|20851.96
15:36:35|20852.14
15:36:36|20853.8
15:36:37|20854.86
15:36:38|20851.25
15:36:39|20850.52
15:36:41|20853.33
15:36:42|20852.56
15:36:43|20851.63
15:36:43|20852.23
15:36:45|20852.74
15:36:46|20854.75
15:36:47|20853.88
15:36:48|20850.03
15:36:48|20852.58
15:36:50|20852.25
15:36:51|20853.76
15:36:52|20851.95
15:36:53|20855.94
15:36:55|20854.14
15:36:56|20854.19
15:36:56|20854.17
15:36:59|20855.02
15:36:59|20855.31
15:37:00|20854.52
15:37:01|20854.43
15:37:02|20852.25
15:37:03|20851.94
15:37:04|20851.94
15:37:05|20851.81
15:37:06|20852.45
15:37:07|20852.56
15:37:08|20852.69
15:37:09|20852.6
15:37:10|20852.98
15:37:12|20854.77
15:37:13|20854.95
15:37:14|20853.28
15:37:15|20852.2
15:37:15|20851.63
15:37:17|20853.03
15:37:18|20852.64
15:37:20|20854.47
15:37:20|20854.19
15:37:21|20854.4
15:37:22|20854.06
15:37:23|20853.9
15:37:24|20857.02
15:37:25|20857.49
15:37:26|20858.19
15:37:27|20859.55
15:37:28|20858.98
15:37:29|20856.79
15:37:30|20855.51
15:37:31|20856.2
15:37:32|20856.21
15:37:33|20855.56
15:37:34|20855.56
15:37:35|20857.31
15:37:36|20855.29
15:37:37|20856.89
15:37:38|20855.44
15:37:39|20855.7
15:37:40|20852.53
15:37:41|20853.22
15:37:42|20856.22
15:37:43|20857.99
15:37:44|20857.33
15:37:45|20858.08
15:37:46|20857.26
15:37:47|20859.92
15:37:48|20858.53
15:37:49|20859.28
15:37:50|20859.57
15:37:52|20860.39
15:37:52|20859.39
15:37:53|20857.34
15:37:55|20860.81
15:37:57|20862.78
15:37:58|20861.72
15:37:59|20863.16
15:38:00|20863.28
15:38:01|20864.6
15:38:02|20862.94
15:38:03|20861.28
15:38:04|20861.76
15:38:05|20863.23
15:38:07|20863.93
15:38:07|20863.28
15:38:08|20863.85
15:38:10|20865.
15:38:10|20863.99
15:38:11|20864.45
15:38:12|20864.92
15:38:14|20863.99
15:38:15|20862.53
15:38:15|20861.89
15:38:17|20861.8
15:38:17|20861.45
15:38:19|20862.33
15:38:20|20862.01
15:38:21|20861.15
15:38:21|20860.46
15:38:23|20859.36
15:38:23|20857.39
15:38:25|20859.3
15:38:26|20860.02
15:38:26|20858.
15:38:27|20859.19
15:38:29|20858.98
15:38:29|20859.02
15:38:31|20855.82
15:38:32|20853.59
15:38:32|20849.95
15:38:34|20847.42
15:38:34|20846.03
15:38:35|20850.31
15:38:37|20852.
15:38:37|20851.81
15:38:39|20851.81
15:38:40|20853.49
15:38:40|20852.35
15:38:42|20850.2
15:38:43|20849.97
15:38:44|20851.14
15:38:45|20852.67
15:38:46|20852.6
15:38:47|20855.73
15:38:48|20855.28
15:38:49|20854.45
15:38:50|20855.25
15:38:51|20856.21
15:38:52|20856.
15:38:53|20855.25
15:38:54|20856.19
15:38:55|20859.48
15:38:57|20857.82
15:38:58|20859.51
15:39:00|20857.18
15:39:00|20857.19
15:39:01|20857.58
15:39:02|20858.69
15:39:04|20860.88
15:39:05|20860.86
15:39:07|20859.54
15:39:08|20859.49
15:39:09|20860.86
15:39:10|20860.02
15:39:11|20860.94
15:39:12|20861.11
15:39:13|20860.
15:39:14|20859.4
15:39:15|20858.19
15:39:16|20859.05
15:39:17|20858.99
15:39:18|20857.85
15:39:20|20859.15
15:39:21|20858.77
15:39:22|20858.55
15:39:23|20858.6
15:39:24|20858.19
15:39:25|20859.
15:39:26|20857.84
15:39:27|20858.59
15:39:28|20860.17
15:39:29|20858.79
15:39:30|20858.95
15:39:31|20859.65
15:39:32|20859.24
15:39:33|20858.88
15:39:34|20859.87
15:39:35|20858.39
15:39:36|20857.16
15:39:37|20858.19
15:39:38|20857.42
15:39:39|20858.31
15:39:40|20858.15
15:39:41|20856.73
15:39:42|20856.01
15:39:43|20858.
15:39:44|20857.2
15:39:45|20858.88
15:39:46|20857.45
15:39:47|20857.55
15:39:48|20857.2
15:39:49|20856.04
15:39:50|20857.4
15:39:51|20856.33
15:39:52|20854.21
15:39:53|20854.3
15:39:54|20853.5
15:39:55|20852.71
15:39:56|20854.44
15:39:58|20854.5
15:39:58|20853.01
15:40:00|20854.33
15:40:01|20852.57
15:40:02|20853.2
15:40:03|20856.06
15:40:04|20855.64
15:40:05|20855.97
15:40:07|20856.46
15:40:08|20855.01
15:40:09|20854.5
15:40:10|20853.82
15:40:11|20853.95
15:40:11|20852.75
15:40:13|20852.57
15:40:13|20854.68
15:40:14|20855.2
15:40:15|20855.18
15:40:17|20853.91
15:40:18|20854.23
15:40:19|20854.15
15:40:20|20852.82
15:40:21|20852.77
15:40:22|20852.24
15:40:23|20850.27
15:40:24|20848.34
15:40:25|20848.2
15:40:26|20848.4
15:40:27|20848.61
15:40:28|20849.52
15:40:29|20849.5
15:40:30|20849.27
15:40:31|20847.49
15:40:32|20847.56
15:40:33|20847.2
15:40:34|20846.32
15:40:35|20846.31
15:40:36|20845.97
15:40:37|20851.55
15:40:38|20849.72
15:40:39|20848.78
15:40:40|20848.8
15:40:42|20848.71
15:40:43|20849.88
15:40:44|20852.41
15:40:44|20850.14
15:40:46|20849.83
15:40:47|20849.55
15:40:47|20849.83
15:40:48|20849.9
15:40:50|20849.45
15:40:50|20847.99
15:40:51|20849.07
15:40:52|20848.92
15:40:53|20848.78
15:40:55|20847.89
15:40:55|20848.82
15:40:57|20848.77
15:40:58|20848.92
15:40:59|20849.66
15:41:00|20849.73
15:41:01|20848.97
15:41:02|20847.67
15:41:03|20845.58
15:41:05|20846.42
15:41:06|20849.78
15:41:07|20850.14
15:41:08|20849.19
15:41:09|20849.07
15:41:10|20849.51
15:41:12|20848.14
15:41:12|20847.91
15:41:13|20849.5
15:41:14|20857.05
15:41:16|20860.77
15:41:17|20862.33
15:41:18|20861.17
15:41:18|20859.08
15:41:20|20856.76
15:41:20|20857.22
15:41:22|20856.21
15:41:23|20855.08
15:41:23|20854.43
15:41:25|20855.07
15:41:26|20851.71
15:41:27|20852.34
15:41:27|20853.32
15:41:28|20853.91
15:41:29|20853.24
15:41:31|20853.24
15:41:32|20853.27
15:41:32|20852.92
15:41:33|20853.71
15:41:35|20852.72
15:41:36|20857.42
15:41:37|20855.23
15:41:37|20855.39
15:41:39|20854.58
15:41:39|20856.12
15:41:40|20857.83
15:41:42|20857.32
15:41:43|20857.33
15:41:44|20857.61
15:41:45|20856.22
15:41:45|20853.65
15:41:46|20852.84
15:41:48|20854.11
15:41:48|20857.44
15:41:50|20856.57
15:41:51|20857.11
15:41:52|20856.53
15:41:53|20857.2
15:41:53|20857.52
15:41:54|20857.6
15:41:56|20856.66
15:41:57|20856.92
15:41:58|20857.35
15:41:59|20858.18
15:42:00|20858.99
15:42:02|20858.64
15:42:03|20861.71
15:42:05|20860.55
15:42:06|20860.14
15:42:07|20860.36
15:42:09|20860.6
15:42:10|20859.18
15:42:11|20859.6
15:42:12|20858.58
15:42:12|20859.6
15:42:13|20859.49
15:42:15|20859.49
15:42:16|20858.81
15:42:17|20860.15
15:42:18|20859.95
15:42:19|20857.69
15:42:20|20859.18
15:42:20|20858.41
15:42:22|20858.89
15:42:23|20860.27
15:42:24|20860.94
15:42:25|20860.62
15:42:26|20860.12
15:42:28|20860.17
15:42:28|20860.81
15:42:30|20862.
15:42:30|20884.74
15:42:31|20887.66
15:42:33|20886.59
15:42:34|20883.91
15:42:35|20885.91
15:42:36|20884.54
15:42:36|20885.02
15:42:37|20886.33
15:42:39|20887.95
15:42:39|20893.
15:42:41|20894.99
15:42:41|20892.46
15:42:42|20894.77
15:42:43|20896.99
15:42:45|20903.09
15:42:45|20889.25
15:42:46|20891.84
15:42:47|20887.92
15:42:49|20884.94
15:42:49|20881.65
15:42:51|20891.35
15:42:52|20889.23
15:42:52|20893.79
15:42:53|20896.4
15:42:55|20895.06
15:42:56|20887.06
15:42:57|20888.02
15:42:58|20892.82
15:42:59|20899.99
15:43:00|20905.78
15:43:02|20897.79
15:43:03|20897.91
15:43:04|20893.11
15:43:05|20893.61
15:43:06|20890.26
15:43:07|20888.41
15:43:08|20891.26
15:43:09|20891.93
15:43:11|20894.61
15:43:11|20894.55
15:43:13|20895.83
15:43:14|20896.85
15:43:15|20893.33
15:43:17|20893.
15:43:18|20892.8
15:43:19|20891.2
15:43:19|20892.53
15:43:20|20888.34
15:43:21|20888.96
15:43:23|20888.65
15:43:24|20889.26
15:43:25|20891.32
15:43:26|20891.84
15:43:27|20894.32
15:43:28|20896.86
15:43:29|20900.
15:43:29|20904.05
15:43:31|20902.63
15:43:32|20905.35
15:43:33|20898.16
15:43:33|20904.09
15:43:34|20917.03
15:43:36|20904.76
15:43:37|20912.48
15:43:38|20908.91
15:43:39|20908.76
15:43:40|20905.44
15:43:41|20903.16
15:43:42|20905.04
15:43:43|20906.27
15:43:44|20906.67
15:43:45|20911.19
15:43:46|20918.7
15:43:47|20916.51
15:43:48|20922.02
15:43:49|20926.91
15:43:50|20927.84
15:43:51|20926.11
15:43:52|20922.83
15:43:53|20921.5
15:43:54|20922.34
15:43:55|20925.52
15:43:56|20919.16
15:43:57|20916.42
15:43:58|20916.21
15:43:59|20914.48
15:44:00|20912.03
15:44:02|20912.64
15:44:03|20915.61
15:44:04|20922.6
15:44:06|20922.3
15:44:06|20923.35
15:44:07|20925.31
15:44:09|20920.24
15:44:10|20922.29
15:44:12|20922.29
15:44:13|20917.2
15:44:14|20914.04
15:44:14|20914.35
15:44:15|20915.17
15:44:17|20916.6
15:44:17|20918.57
15:44:18|20919.86
15:44:20|20921.74
15:44:20|20922.48
15:44:22|20921.38
15:44:23|20924.
15:44:23|20926.82
15:44:24|20927.43
15:44:25|20927.48
15:44:27|20925.64
15:44:28|20921.44
15:44:28|20919.16
15:44:29|20914.95
15:44:31|20915.5
15:44:32|20915.78
15:44:32|20913.89
15:44:34|20914.96
15:44:34|20915.15
15:44:35|20912.94
15:44:36|20917.59
15:44:38|20912.96
15:44:38|20912.02
15:44:40|20909.87
15:44:40|20905.81
15:44:42|20911.66
15:44:42|20910.
15:44:43|20907.88
15:44:45|20906.33
15:44:45|20902.06
15:44:47|20905.34
15:44:48|20907.04
15:44:48|20908.44
15:44:49|20905.08
15:44:50|20905.
15:44:52|20903.25
15:44:53|20906.08
15:44:53|20905.
15:44:55|20901.65
15:44:56|20901.75
15:44:57|20899.99
15:44:57|20903.95
15:44:58|20898.78
15:44:59|20901.49
15:45:00|20902.55
15:45:02|20900.32
15:45:03|20907.04
15:45:04|20907.69
15:45:06|20905.68
15:45:07|20908.44
15:45:08|20908.64
15:45:09|20907.08
15:45:11|20907.45
15:45:12|20906.84
15:45:13|20907.52
15:45:13|20909.85
15:45:14|20909.8
15:45:16|20909.79
15:45:16|20908.62
15:45:17|20899.1
15:45:18|20898.24
15:45:20|20893.86
15:45:21|20894.12
15:45:22|20898.56
15:45:23|20895.6
15:45:24|20893.71
15:45:25|20892.12
15:45:26|20891.63
15:45:27|20891.96
15:45:28|20889.43
15:45:29|20888.07
15:45:30|20886.28
15:45:31|20888.45
15:45:32|20887.99
15:45:33|20886.72
15:45:34|20888.16
15:45:35|20894.04
15:45:36|20890.83
15:45:37|20888.44
15:45:38|20889.29
15:45:39|20890.96
15:45:40|20893.28
15:45:41|20890.04
15:45:42|20888.14
15:45:43|20888.12
15:45:44|20885.7
15:45:45|20886.71
15:45:46|20886.7
15:45:47|20887.35
15:45:48|20886.9
15:45:49|20887.45
15:45:50|20883.94
15:45:51|20886.02
15:45:52|20883.17
15:45:53|20885.47
15:45:54|20885.89
15:45:55|20883.92
15:45:56|20885.02
15:45:57|20883.93
15:45:58|20881.14
15:45:59|20880.51
15:46:00|20881.98
15:46:01|20880.68
15:46:02|20880.72
15:46:04|20881.59
15:46:05|20879.97
15:46:07|20881.47
15:46:08|20880.59
15:46:09|20877.27
15:46:10|20878.1
15:46:11|20885.07
15:46:12|20887.42
15:46:14|20883.87
15:46:15|20884.04
15:46:16|20885.14
15:46:17|20892.23
15:46:18|20896.32
15:46:19|20899.65
15:46:20|20899.17
15:46:21|20899.83
15:46:22|20900.43
15:46:22|20899.88
15:46:23|20899.4
15:46:24|20897.93
15:46:26|20898.86
15:46:26|20904.87
15:46:28|20908.5
15:46:29|20910.94
15:46:29|20911.28
15:46:30|20911.65
15:46:32|20914.
15:46:33|20915.71
15:46:33|20911.7
15:46:34|20911.04
15:46:36|20912.75
15:46:37|20913.77
15:46:38|20910.49
15:46:39|20912.14
15:46:40|20914.9
15:46:41|20914.73
15:46:42|20913.11
15:46:43|20912.79
15:46:44|20911.15
15:46:45|20906.58
15:46:46|20908.29
15:46:47|20905.85
15:46:48|20906.52
15:46:49|20907.98
15:46:50|20909.38
15:46:51|20910.31
15:46:52|20910.94
15:46:53|20909.67
15:46:54|20910.61
15:46:55|20914.92
15:46:56|20916.44
15:46:57|20914.03
15:46:58|20913.91
15:46:59|20915.1
15:47:00|20916.36
15:47:01|20916.6
15:47:02|20916.66
15:47:03|20922.28
15:47:05|20917.25
15:47:06|20918.45
15:47:07|20918.41
15:47:09|20921.49
15:47:10|20923.89
15:47:11|20924.65
15:47:12|20925.6
15:47:13|20925.15
15:47:14|20926.73
15:47:16|20928.79
15:47:17|20936.18
15:47:18|20930.95
15:47:18|20926.55
15:47:20|20930.97
15:47:21|20933.42
15:47:22|20934.41
15:47:22|20934.34
15:47:24|20936.36
15:47:25|20932.05
15:47:25|20929.69
15:47:27|20929.18
15:47:27|20926.99
15:47:29|20927.78
15:47:30|20923.6
15:47:31|20924.41
15:47:32|20918.91
15:47:33|20917.36
15:47:34|20918.66
15:47:35|20918.04
15:47:36|20918.67
15:47:37|20918.17
15:47:38|20918.08
15:47:39|20916.35
15:47:40|20915.41
15:47:41|20915.41
15:47:42|20917.37
15:47:44|20913.54
15:47:45|20912.88
15:47:45|20910.48
15:47:47|20908.78
15:47:48|20910.7
15:47:49|20916.03
15:47:50|20913.12
15:47:51|20913.33
15:47:52|20912.46
15:47:53|20914.62
15:47:54|20913.02
15:47:55|20911.91
15:47:56|20913.87
15:47:57|20915.03
15:47:58|20910.66
15:47:59|20910.65
15:48:00|20910.5
15:48:01|20913.34
15:48:02|20912.66
15:48:03|20913.72
15:48:05|20911.12
15:48:06|20911.22
15:48:07|20907.78
15:48:08|20911.01
15:48:10|20915.18
15:48:10|20912.13
15:48:12|20910.17
15:48:13|20906.26
15:48:14|20902.69
15:48:14|20904.73
15:48:15|20903.62
15:48:17|20903.
15:48:17|20905.25
15:48:19|20903.22
15:48:20|20902.99
15:48:21|20907.77
15:48:22|20905.48
15:48:23|20904.9
15:48:24|20904.
15:48:25|20904.23
15:48:26|20907.
15:48:27|20910.68
15:48:28|20913.38
15:48:29|20912.97
15:48:30|20912.25
15:48:31|20912.83
15:48:32|20911.81
15:48:33|20913.65
15:48:35|20912.31
15:48:35|20912.67
15:48:37|20915.17
15:48:37|20914.72
15:48:38|20917.41
15:48:39|20921.97
15:48:41|20924.69
15:48:42|20922.03
15:48:44|20922.66
15:48:44|20923.38
15:48:45|20925.82
15:48:46|20926.01
15:48:47|20923.08
15:48:48|20921.01
15:48:49|20925.23
15:48:51|20927.94
15:48:52|20927.36
15:48:54|20930.88
15:48:54|20928.21
15:48:55|20926.56
15:48:57|20937.15
15:48:58|20939.24
15:48:59|20936.8
15:49:00|20936.64
15:49:01|20935.85
15:49:01|20936.33
15:49:03|20936.78
15:49:05|20933.27
15:49:06|20933.33
15:49:08|20931.45
15:49:09|20926.75
15:49:10|20926.41
15:49:12|20923.53
15:49:12|20928.89
15:49:13|20929.34
15:49:15|20927.64
15:49:16|20927.75
15:49:16|20926.47
15:49:18|20923.88
15:49:18|20925.35
15:49:20|20921.56
15:49:21|20922.78
15:49:23|20923.57
15:49:23|20923.89
15:49:24|20922.16
15:49:25|20920.13
15:49:26|20922.21
15:49:27|20925.66
15:49:28|20923.51
15:49:29|20921.55
15:49:30|20922.
15:49:31|20920.97
15:49:32|20921.87
15:49:33|20922.08
15:49:34|20920.15
15:49:35|20916.74
15:49:36|20917.39
15:49:37|20920.9
15:49:38|20921.53
15:49:39|20922.69
15:49:40|20927.47
15:49:41|20925.86
15:49:42|20927.66
15:49:43|20929.97
15:49:44|20928.03
15:49:45|20928.23
15:49:46|20926.5
15:49:47|20927.01
15:49:48|20924.01
15:49:49|20921.62
15:49:50|20920.96
15:49:51|20922.09
15:49:52|20919.
15:49:53|20919.3
15:49:54|20921.24
15:49:55|20922.13
15:49:56|20922.01
15:49:57|20921.44
15:49:58|20919.27
15:49:59|20920.98
15:50:00|20921.55
15:50:01|20921.53
15:50:02|20921.63
15:50:03|20922.48
15:50:04|20924.
15:50:05|20923.
15:50:06|20924.22
15:50:08|20922.64
15:50:10|20922.17
15:50:11|20919.31
15:50:12|20919.57
15:50:13|20920.06
15:50:14|20918.75
15:50:15|20919.1
15:50:17|20920.49
15:50:17|20920.71
15:50:19|20918.8
15:50:20|20919.
15:50:20|20916.9
15:50:22|20918.93
15:50:23|20918.5
15:50:23|20922.62
15:50:25|20922.7
15:50:26|20921.29
15:50:27|20921.09
15:50:28|20922.61
15:50:30|20922.27
15:50:30|20923.01
15:50:32|20922.26
15:50:33|20921.54
15:50:33|20921.81
15:50:35|20921.39
15:50:36|20920.69
15:50:37|20921.47
15:50:38|20921.22
15:50:38|20921.09
15:50:40|20919.25
15:50:40|20918.07
15:50:41|20918.62
15:50:43|20916.22
15:50:44|20916.62
15:50:45|20914.73
15:50:46|20915.
15:50:46|20915.62
15:50:47|20915.94
15:50:49|20917.03
15:50:49|20917.81
15:50:51|20919.51
15:50:52|20917.59
15:50:53|20917.25
15:50:54|20918.38
15:50:55|20916.72
15:50:56|20919.92
15:50:57|20918.45
15:50:58|20920.31
15:50:59|20918.42
15:51:00|20918.42
15:51:01|20917.43
15:51:02|20917.01
15:51:03|20916.5
15:51:04|20917.47
15:51:05|20918.45
15:51:06|20926.27
15:51:07|20927.64
15:51:08|20924.25
15:51:10|20926.84
15:51:11|20925.76
15:51:13|20925.35
15:51:14|20928.06
15:51:15|20926.8
15:51:16|20927.13
15:51:17|20927.96
15:51:18|20923.67
15:51:19|20925.38
15:51:20|20924.45
15:51:22|20923.6
15:51:22|20923.69
15:51:24|20920.94
15:51:25|20917.53
15:51:26|20918.44
15:51:27|20921.93
15:51:28|20919.11
15:51:29|20918.
15:51:30|20915.67
15:51:31|20917.92
15:51:32|20914.4
15:51:33|20916.05
15:51:34|20918.56
15:51:35|20923.01
15:51:37|20922.63
15:51:38|20924.37
15:51:39|20923.13
15:51:40|20923.43
15:51:40|20925.64
15:51:42|20929.31
15:51:43|20929.93
15:51:44|20929.48
15:51:45|20928.95
15:51:45|20930.48
15:51:47|20930.62
15:51:47|20931.5
15:51:48|20932.13
15:51:49|20922.62
15:51:50|20924.02
15:51:51|20925.08
15:51:53|20926.79
15:51:54|20929.75
15:51:55|20931.04
15:51:55|20931.94
15:51:56|20931.9
15:51:58|20927.55
15:51:58|20926.91
15:52:00|20925.9
15:52:00|20923.88
15:52:01|20929.25
15:52:03|20932.05
15:52:04|20932.38
15:52:05|20932.95
15:52:06|20938.99
15:52:07|20939.82
15:52:08|20944.84
15:52:09|20939.91
15:52:11|20936.69
15:52:12|20936.97
15:52:14|20941.47
15:52:15|20941.78
15:52:15|20944.9
15:52:16|20947.88
15:52:17|20946.13
15:52:19|20946.73
15:52:19|20950.04
15:52:21|20950.25
15:52:22|20951.54
15:52:24|20961.95
15:52:25|20955.83
15:52:26|20949.58
15:52:27|20951.18
15:52:28|20949.64
15:52:29|20943.35
15:52:30|20943.15
15:52:31|20938.07
15:52:32|20944.4
15:52:33|20944.48
15:52:34|20937.73
15:52:36|20939.99
15:52:36|20938.21
15:52:37|20937.55
15:52:38|20947.56
15:52:40|20950.09
15:52:41|20948.03
15:52:41|20946.48
15:52:43|20949.72
15:52:44|20953.19
15:52:45|20956.22
15:52:46|20958.53
15:52:47|20956.66
15:52:48|20955.57
15:52:49|20948.69
15:52:50|20948.02
15:52:51|20946.4
15:52:52|20949.79
15:52:53|20948.01
15:52:54|20955.17
15:52:55|20959.79
15:52:57|20960.02
15:52:57|20962.16
15:52:58|20955.66
15:52:59|20953.06
15:53:00|20954.3
15:53:02|20953.01
15:53:03|20955.02
15:53:03|20953.17
15:53:04|20948.79
15:53:06|20951.43
15:53:07|20952.05
15:53:08|20951.77
15:53:09|20957.24
15:53:11|20957.41
15:53:11|20961.85
15:53:13|20963.
15:53:14|20960.11
15:53:15|20960.49
15:53:17|20963.4
15:53:18|20963.54
15:53:19|20962.67
15:53:19|20962.31
15:53:21|20962.02
15:53:21|20960.37
15:53:23|20962.42
15:53:24|20965.62
15:53:25|20960.44
15:53:26|20959.38
15:53:27|20954.3
15:53:28|20958.34
15:53:30|20958.38
15:53:30|20959.29
15:53:32|20962.7
15:53:33|20964.
15:53:34|20963.94
15:53:34|20965.63
15:53:36|20967.17
15:53:36|20964.1
15:53:37|20956.25
15:53:38|20962.46
15:53:39|20959.14
15:53:41|20955.99
15:53:42|20956.78
15:53:43|20954.66
15:53:45|20953.46
15:53:45|20952.62
15:53:46|20947.07
15:53:47|20946.21
15:53:48|20944.39
15:53:49|20946.03
15:53:50|20944.64
15:53:51|20943.95
15:53:52|20942.43
15:53:53|20943.32
15:53:54|20941.34
15:53:55|20940.48
15:53:56|20943.12
15:53:57|20940.12
15:53:58|20941.77
15:53:59|20945.38
15:54:00|20944.72
15:54:01|20945.32
15:54:02|20945.61
15:54:03|20950.03
15:54:04|20955.8
15:54:06|20958.64
15:54:06|20958.23
15:54:08|20958.2
15:54:09|20954.07
15:54:10|20957.98
15:54:12|20972.61
15:54:13|20967.99
15:54:15|20969.16
15:54:15|20963.5
15:54:16|20964.23
15:54:17|20956.76
15:54:19|20954.53
15:54:20|20953.6
15:54:22|20949.68
15:54:22|20949.51
15:54:23|20948.05
15:54:24|20949.22
15:54:25|20953.84
15:54:26|20947.39
15:54:27|20946.6
15:54:28|20944.32
15:54:29|20939.72
15:54:30|20938.84
15:54:31|20939.05
15:54:32|20936.77
15:54:33|20940.51
15:54:34|20936.58
15:54:35|20933.1
15:54:36|20931.45
15:54:37|20931.01
15:54:38|20930.41
15:54:39|20930.14
15:54:40|20927.12
15:54:42|20926.37
15:54:42|20926.1
15:54:43|20928.89
15:54:44|20925.91
15:54:46|20922.11
15:54:47|20923.82
15:54:48|20920.47
15:54:49|20922.69
15:54:49|20928.13
15:54:50|20924.14
15:54:52|20924.62
15:54:52|20924.33
15:54:54|20925.71
15:54:55|20923.94
15:54:56|20919.
15:54:56|20917.2
15:54:58|20917.22
15:55:00|20915.23
15:55:01|20916.17
15:55:01|20917.58
15:55:03|20918.7
15:55:04|20918.47
15:55:05|20923.93
15:55:06|20923.22
15:55:06|20922.01
15:55:08|20919.71
15:55:09|20920.19
15:55:10|20917.11
15:55:10|20915.14
15:55:12|20915.51
15:55:14|20923.56
15:55:14|20927.37
15:55:15|20925.62
15:55:16|20928.36
15:55:18|20931.6
15:55:20|20938.72
15:55:20|20942.17
15:55:21|20938.3
15:55:22|20938.05
15:55:23|20935.3
15:55:24|20931.88
15:55:25|20929.77
15:55:26|20929.59
15:55:27|20930.27
15:55:28|20929.86
15:55:30|20921.25
15:55:31|20919.08
15:55:32|20918.77
15:55:34|20918.65
15:55:34|20917.59
15:55:35|20919.7
15:55:36|20916.02
15:55:37|20916.12
15:55:38|20919.05
15:55:39|20918.55
15:55:40|20917.66
15:55:41|20917.2
15:55:42|20915.87
15:55:43|20918.6
15:55:45|20917.45
15:55:46|20918.25
15:55:47|20913.59
15:55:48|20913.57
15:55:48|20914.07
15:55:50|20914.42
15:55:51|20915.84
15:55:51|20913.85
15:55:53|20910.62
15:55:55|20916.33
15:55:55|20917.85
15:55:56|20917.06
15:55:57|20923.15
15:55:58|20925.51
15:55:59|20924.6
15:56:00|20924.
15:56:01|20926.74
15:56:02|20927.44
15:56:03|20928.7
15:56:04|20933.98
15:56:05|20928.4
15:56:06|20933.36
15:56:07|20929.13
15:56:08|20930.94
15:56:09|20930.76
15:56:10|20937.84
15:56:11|20940.82
15:56:12|20940.03
15:56:14|20937.06
15:56:16|20937.02
15:56:16|20930.83
15:56:18|20929.5
15:56:19|20929.25
15:56:19|20930.43
15:56:21|20931.99
15:56:22|20931.63
15:56:23|20931.05
15:56:25|20925.52
15:56:25|20926.76
15:56:26|20928.54
15:56:27|20928.33
15:56:28|20925.51
15:56:30|20932.46
15:56:30|20929.44
15:56:31|20926.5
15:56:33|20927.34
15:56:33|20926.3
15:56:35|20925.67
15:56:36|20927.47
15:56:37|20929.56
15:56:38|20931.82
15:56:38|20931.61
15:56:39|20931.55
15:56:41|20922.32
15:56:42|20922.37
15:56:43|20920.4
15:56:44|20919.48
15:56:45|20921.19
15:56:46|20923.01
15:56:47|20923.91
15:56:48|20921.79
15:56:49|20919.91
15:56:49|20919.26
15:56:50|20921.85
15:56:51|20919.52
15:56:53|20926.88
15:56:54|20930.87
15:56:54|20930.75
15:56:56|20930.54
15:56:57|20928.54
15:56:58|20924.88
15:56:58|20924.22
15:57:00|20924.84
15:57:01|20923.78
15:57:02|20923.42
15:57:03|20922.35
15:57:04|20921.47
15:57:05|20920.48
15:57:06|20918.54
15:57:08|20919.01
15:57:08|20920.91
15:57:09|20920.51
15:57:10|20920.98
15:57:11|20920.25
15:57:12|20920.58
15:57:14|20919.14
15:57:16|20916.04
15:57:17|20917.42
15:57:18|20917.36
15:57:20|20916.6
15:57:20|20920.56
15:57:22|20917.18
15:57:23|20916.82
15:57:24|20914.61
15:57:24|20915.84
15:57:25|20916.24
15:57:27|20916.49
15:57:28|20917.56
15:57:29|20915.47
15:57:30|20916.79
15:57:32|20916.4
15:57:32|20916.58
15:57:33|20917.12
15:57:34|20917.19
15:57:35|20921.18
15:57:36|20925.23
15:57:37|20924.53
15:57:38|20928.52
15:57:40|20927.54
15:57:41|20928.01
15:57:43|20926.48
15:57:43|20926.83
15:57:44|20930.37
15:57:45|20932.59
15:57:47|20928.87
15:57:48|20928.63
15:57:49|20929.83
15:57:49|20929.61
15:57:51|20925.71
15:57:52|20926.11
15:57:53|20922.49
15:57:55|20927.69
15:57:55|20927.46
15:57:56|20926.64
15:57:57|20925.25
15:57:58|20925.76
15:57:59|20927.76
15:58:00|20928.29
15:58:01|20928.51
15:58:03|20925.17
15:58:04|20926.44
15:58:06|20930.48
15:58:06|20932.46
15:58:07|20931.45
15:58:08|20931.37
15:58:09|20933.43
15:58:10|20934.88
15:58:11|20931.08
15:58:12|20931.45
15:58:14|20931.7
15:58:15|20935.79
15:58:16|20931.2
15:58:17|20932.57
15:58:19|20932.24
15:58:19|20933.14
15:58:21|20930.46
15:58:22|20930.47
15:58:23|20931.63
15:58:24|20931.73
15:58:25|20933.27
15:58:26|20932.19
15:58:27|20933.57
15:58:28|20933.26
15:58:29|20926.6
15:58:30|20928.8
15:58:31|20928.8
15:58:32|20925.51
15:58:33|20925.39
15:58:34|20925.4
15:58:35|20924.28
15:58:36|20924.52
15:58:37|20923.51
15:58:38|20922.
15:58:39|20923.18
15:58:40|20921.79
15:58:41|20922.1
15:58:42|20919.47
15:58:43|20918.97
15:58:44|20920.2
15:58:45|20918.97
15:58:46|20914.35
15:58:47|20915.74
15:58:48|20922.71
15:58:49|20926.63
15:58:50|20926.58
15:58:51|20925.01
15:58:53|20924.
15:58:54|20924.98
15:58:54|20924.68
15:58:56|20925.27
15:58:56|20923.92
15:58:58|20920.56
15:58:58|20921.77
15:59:00|20921.48
15:59:00|20924.29
15:59:01|20919.21
15:59:03|20914.65
15:59:04|20913.96
15:59:05|20910.01
15:59:07|20910.05
15:59:07|20908.57
15:59:09|20906.32
15:59:09|20905.39
15:59:10|20905.33
15:59:12|20904.71
15:59:13|20906.77
15:59:14|20907.42
15:59:15|20910.54
15:59:16|20907.66
15:59:18|20907.22
15:59:19|20914.47
15:59:19|20915.13
15:59:21|20916.6
15:59:22|20916.19
15:59:24|20917.99
15:59:25|20916.64
15:59:26|20910.66
15:59:27|20913.33
15:59:28|20914.43
15:59:29|20913.3
15:59:30|20914.13
15:59:31|20912.12
15:59:32|20909.5
15:59:34|20909.65
15:59:35|20909.65
15:59:35|20909.85
15:59:37|20912.11
15:59:38|20912.77
15:59:39|20910.4
15:59:40|20910.39
15:59:41|20905.68
15:59:42|20907.8
15:59:43|20907.27
15:59:44|20910.35
15:59:45|20909.07
15:59:46|20908.65
15:59:47|20908.68
15:59:48|20907.44
15:59:49|20907.68
15:59:50|20908.16
15:59:51|20909.51
15:59:52|20908.43
15:59:53|20907.09
15:59:54|20905.71
15:59:56|20911.8
15:59:57|20911.87
15:59:57|20909.61
15:59:58|20910.61
16:00:00|20908.09
16:00:01|20909.14
16:00:01|20908.91
16:00:03|20908.74
16:00:04|20909.15
16:00:05|20911.54
16:00:06|20909.98
16:00:07|20911.44
16:00:07|20914.08
16:00:08|20916.23
16:00:10|20915.26
16:00:11|20915.8
16:00:11|20919.44
16:00:13|20919.58
16:00:14|20919.96
16:00:14|20921.35
16:00:16|20919.58
16:00:17|20919.
16:00:19|20919.3
16:00:20|20921.94
16:00:21|20920.94
16:00:22|20919.66
16:00:24|20918.76
16:00:25|20918.75
16:00:26|20919.98
16:00:27|20919.08
16:00:28|20917.94
16:00:29|20917.63
16:00:30|20917.01
16:00:32|20916.59
16:00:33|20917.05
16:00:33|20911.36
16:00:34|20909.67
16:00:35|20914.67
16:00:37|20910.64
16:00:38|20912.71
16:00:38|20911.46
16:00:39|20911.83
16:00:41|20908.91
16:00:42|20910.45
16:00:43|20908.17
16:00:44|20907.47
16:00:45|20905.84
16:00:46|20902.75
16:00:47|20903.51
16:00:48|20903.29
16:00:49|20903.72
16:00:50|20907.78
16:00:52|20905.85
16:00:53|20910.34
16:00:53|20907.67
16:00:54|20906.88
16:00:55|20907.6
16:00:57|20905.2
16:00:57|20902.56
16:00:59|20901.87
16:01:00|20903.34
16:01:00|20901.72
16:01:01|20901.06
16:01:03|20900.
16:01:03|20899.75
16:01:04|20899.35
16:01:05|20898.4
16:01:07|20896.92
16:01:07|20897.33
16:01:08|20897.72
16:01:09|20895.99
16:01:11|20897.4
16:01:12|20898.2
16:01:13|20896.54
16:01:14|20895.35
16:01:15|20895.8
16:01:16|20897.4
16:01:18|20894.11
16:01:20|20893.06
16:01:21|20892.79
16:01:22|20891.5
16:01:24|20893.78
16:01:24|20893.82
16:01:25|20890.5
16:01:26|20889.75
16:01:27|20889.78
16:01:28|20885.9
16:01:29|20885.71
16:01:30|20884.52
16:01:31|20883.04
16:01:32|20886.26
16:01:33|20887.7
16:01:34|20884.58
16:01:35|20886.93
16:01:37|20892.11
16:01:38|20891.71
16:01:38|20893.83
16:01:39|20894.14
16:01:42|20892.42
16:01:42|20892.51
16:01:43|20892.03
16:01:44|20894.17
16:01:45|20893.45
16:01:46|20888.48
16:01:47|20887.2
16:01:48|20887.92
16:01:49|20888.15
16:01:50|20883.8
16:01:51|20883.41
16:01:52|20884.37
16:01:53|20883.07
16:01:54|20875.68
16:01:55|20878.31
16:01:57|20872.92
16:01:58|20876.28
16:01:58|20875.26
16:02:00|20877.05
16:02:00|20874.02
16:02:02|20876.62
16:02:03|20877.3
16:02:04|20879.49
16:02:05|20878.36
16:02:06|20876.6
16:02:07|20876.81
16:02:08|20877.65
16:02:09|20878.37
16:02:11|20877.32
16:02:11|20879.22
16:02:12|20880.56
16:02:13|20879.46
16:02:14|20882.88
16:02:15|20884.49
16:02:16|20885.07
16:02:17|20886.78
16:02:19|20884.93
16:02:21|20881.3
16:02:22|20881.44
16:02:24|20880.77
16:02:25|20882.79
16:02:27|20877.47
16:02:27|20877.42
16:02:28|20881.49
16:02:30|20884.59
16:02:31|20882.74
16:02:31|20881.19
16:02:32|20882.34
16:02:34|20883.57
16:02:35|20888.82
16:02:36|20889.88
16:02:37|20892.15
16:02:38|20891.31
16:02:38|20891.19
16:02:40|20887.32
16:02:41|20886.83
16:02:41|20886.39
16:02:44|20886.32
16:02:45|20883.03
16:02:45|20883.67
16:02:47|20883.99
16:02:47|20882.87
16:02:49|20883.79
16:02:50|20883.54
16:02:51|20883.67
16:02:53|20883.7
16:02:53|20887.39
16:02:54|20886.9
16:02:55|20885.92
16:02:56|20885.58
16:02:57|20885.33
16:02:58|20882.
16:03:00|20879.87
16:03:01|20884.2
16:03:02|20890.01
16:03:03|20889.59
16:03:04|20887.26
16:03:05|20887.4
16:03:06|20888.14
16:03:07|20888.
16:03:08|20890.42
16:03:09|20892.89
16:03:10|20896.41
16:03:10|20895.62
16:03:12|20897.95
16:03:12|20895.4
16:03:14|20897.54
16:03:15|20904.93
16:03:16|20904.91
16:03:17|20906.72
16:03:18|20905.11
16:03:19|20902.89
16:03:21|20903.97
16:03:21|20903.49
16:03:23|20907.39
16:03:24|20906.95
16:03:25|20906.6
16:03:27|20904.95
16:03:28|20905.05
16:03:28|20906.14
16:03:29|20906.31
16:03:31|20906.69
16:03:32|20905.01
16:03:32|20905.29
16:03:34|20906.96
16:03:35|20912.1
16:03:36|20910.87
16:03:37|20910.04
16:03:38|20908.69
16:03:39|20911.56
16:03:40|20913.63
16:03:42|20912.51
16:03:42|20912.26
16:03:43|20913.18
16:03:45|20914.14
16:03:46|20914.5
16:03:47|20914.6
16:03:49|20916.78
16:03:49|20916.78
16:03:50|20917.59
16:03:52|20917.81
16:03:53|20917.4
16:03:54|20920.12
16:03:55|20920.25
16:03:57|20919.19
16:03:57|20919.19
16:03:58|20918.61
16:04:00|20920.26
16:04:00|20920.23
16:04:01|20917.67
16:04:03|20917.27
16:04:03|20919.1
16:04:04|20918.
16:04:05|20923.11
16:04:06|20922.05
16:04:07|20923.91
16:04:09|20923.22
16:04:10|20928.16
16:04:10|20930.
16:04:11|20931.06
16:04:13|20932.08
16:04:14|20932.28
16:04:15|20932.58
16:04:16|20931.99
16:04:17|20929.77
16:04:18|20929.99
16:04:19|20931.19
16:04:20|20931.45
16:04:21|20926.49
16:04:22|20928.78
16:04:24|20936.4
16:04:25|20933.77
16:04:25|20936.54
16:04:27|20934.71
16:04:28|20937.32
16:04:29|20937.68
16:04:31|20939.68
16:04:32|20945.62
16:04:33|20943.51
16:04:34|20944.5
16:04:35|20944.73
16:04:36|20947.74
16:04:37|20947.29
16:04:38|20948.82
16:04:39|20948.28
16:04:40|20943.72
16:04:41|20941.41
16:04:42|20944.18
16:04:43|20939.2
16:04:44|20940.81
16:04:45|20941.14
16:04:46|20939.55
16:04:47|20940.66
16:04:48|20936.94
16:04:49|20938.28
16:04:50|20943.09
16:04:51|20943.16
16:04:52|20944.33
16:04:53|20947.44
16:04:54|20947.38
16:04:55|20958.19
16:04:56|20951.86
16:04:57|20944.12
16:04:58|20939.6
16:04:59|20939.86
16:05:00|20934.71
16:05:02|20933.89
16:05:03|20933.79
16:05:03|20936.73
16:05:05|20937.46
16:05:06|20941.27
16:05:07|20942.01
16:05:08|20948.54
16:05:09|20952.
16:05:09|20943.88
16:05:11|20944.8
16:05:12|20946.4
16:05:12|20949.05
16:05:14|20953.21
16:05:14|20953.2
16:05:16|20956.31
16:05:16|20951.12
16:05:18|20946.87
16:05:19|20945.02
16:05:20|20942.47
16:05:20|20945.13
16:05:21|20946.56
16:05:22|20945.
16:05:24|20944.18
16:05:24|20941.8
16:05:26|20941.2
16:05:28|20942.97
16:05:29|20946.54
16:05:30|20946.55
16:05:32|20946.16
16:05:32|20945.56
16:05:33|20946.03
16:05:34|20947.17
16:05:35|20943.17
16:05:37|20939.57
16:05:38|20941.1
16:05:39|20943.29
16:05:40|20940.31
16:05:41|20938.52
16:05:42|20934.61
16:05:43|20932.97
16:05:44|20936.63
16:05:45|20934.72
16:05:46|20934.33
16:05:48|20935.38
16:05:49|20933.38
16:05:50|20932.45
16:05:51|20931.72
16:05:52|20933.65
16:05:53|20930.96
16:05:54|20928.3
16:05:55|20929.12
16:05:56|20926.37
16:05:57|20924.89
16:05:58|20924.12
16:05:59|20921.99
16:06:00|20926.94
16:06:01|20923.95
16:06:02|20923.16
16:06:03|20923.96
16:06:04|20922.9
16:06:05|20920.58
16:06:06|20917.15
16:06:07|20919.99
16:06:08|20917.21
16:06:09|20916.
16:06:10|20914.52
16:06:11|20911.66
16:06:12|20911.47
16:06:13|20911.99
16:06:14|20911.85
16:06:15|20914.13
16:06:16|20915.34
16:06:17|20923.51
16:06:18|20924.44
16:06:19|20921.11
16:06:20|20921.61
16:06:21|20917.22
16:06:22|20914.6
16:06:24|20913.38
16:06:25|20913.06
16:06:25|20911.65
16:06:26|20913.38
16:06:28|20908.19
16:06:28|20909.61
16:06:30|20911.52
16:06:31|20911.08
16:06:32|20911.16
16:06:33|20910.17
16:06:35|20910.49
16:06:36|20910.46
16:06:37|20914.35
16:06:38|20913.66
16:06:39|20910.73
16:06:40|20915.01
16:06:40|20915.03
16:06:42|20915.82
16:06:43|20925.07
16:06:44|20935.63
16:06:45|20935.72
16:06:46|20935.4
16:06:48|20936.74
16:06:49|20936.23
16:06:50|20934.74
16:06:51|20935.63
16:06:52|20940.55
16:06:53|20939.94
16:06:54|20939.4
16:06:55|20934.11
16:06:56|20932.93
16:06:57|20933.94
16:06:58|20934.43
16:06:59|20934.23
16:07:00|20935.94
16:07:01|20934.48
16:07:02|20931.22
16:07:03|20932.5
16:07:04|20937.29
16:07:05|20939.99
16:07:06|20943.97
16:07:07|20943.74
16:07:08|20936.11
16:07:09|20934.99
16:07:10|20938.13
16:07:11|20934.91
16:07:12|20932.84
16:07:13|20938.16
16:07:14|20939.65
16:07:15|20942.72
16:07:16|20942.42
16:07:17|20944.95
16:07:18|20944.45
16:07:20|20943.17
16:07:21|20942.93
16:07:21|20948.05
16:07:23|20945.87
16:07:24|20946.74
16:07:26|20942.73
16:07:26|20941.2
16:07:28|20942.2
16:07:30|20937.69
16:07:30|20933.81
16:07:31|20932.64
16:07:32|20933.98
16:07:33|20933.26
16:07:34|20930.49
16:07:35|20933.53
16:07:36|20933.08
16:07:37|20934.87
16:07:38|20936.69
16:07:39|20937.5
16:07:40|20934.52
16:07:41|20933.57
16:07:42|20933.74
16:07:43|20933.25
16:07:44|20932.39
16:07:45|20936.18
16:07:47|20936.58
16:07:48|20936.
16:07:48|20937.02
16:07:49|20935.45
16:07:51|20929.98
16:07:51|20929.91
16:07:54|20925.58
16:07:54|20923.4
16:07:55|20925.83
16:07:56|20924.74
16:07:57|20925.48
16:07:58|20923.49
16:07:59|20926.14
16:08:00|20928.32
16:08:01|20928.34
16:08:02|20927.14
16:08:04|20926.63
16:08:05|20927.11
16:08:06|20925.72
16:08:07|20925.76
16:08:08|20926.54
16:08:09|20925.34
16:08:09|20929.22
16:08:11|20923.23
16:08:11|20920.01
16:08:13|20920.65
16:08:14|20919.
16:08:15|20918.38
16:08:16|20918.24
16:08:16|20917.86
16:08:18|20918.86
16:08:18|20920.28
16:08:20|20922.67
16:08:21|20921.13
16:08:21|20919.05
16:08:23|20919.33
16:08:24|20921.48
16:08:25|20921.48
16:08:25|20925.62
16:08:27|20928.32
16:08:28|20930.02
16:08:29|20932.95
16:08:29|20933.31
16:08:31|20935.5
16:08:31|20934.24
16:08:34|20933.51
16:08:34|20932.14
16:08:35|20931.73
16:08:37|20929.6
16:08:39|20928.33
16:08:40|20927.14
16:08:41|20929.54
16:08:42|20929.62
16:08:44|20933.01
16:08:45|20931.86
16:08:45|20930.13
16:08:46|20931.61
16:08:48|20931.48
16:08:48|20931.04
16:08:50|20933.95
16:08:51|20936.
16:08:52|20928.53
16:08:54|20932.69
16:08:55|20931.86
16:08:55|20931.5
16:08:57|20930.97
16:08:58|20932.58
16:08:58|20932.62
16:09:00|20932.37
16:09:00|20929.96
16:09:02|20930.16
16:09:02|20930.41
16:09:03|20930.48
16:09:05|20932.17
16:09:06|20936.29
16:09:07|20934.26
16:09:08|20934.49
16:09:10|20932.59
16:09:10|20931.89
16:09:11|20931.89
16:09:13|20933.12
16:09:13|20931.95
16:09:14|20932.91
16:09:15|20932.15
16:09:17|20934.61
16:09:18|20933.85
16:09:19|20936.44
16:09:20|20937.69
16:09:21|20939.99
16:09:22|20938.91
16:09:23|20938.25
16:09:24|20932.87
16:09:25|20933.8
16:09:27|20932.59
16:09:28|20933.51
16:09:30|20933.53
16:09:31|20931.28
16:09:33|20934.02
16:09:33|20933.62
16:09:34|20935.32
16:09:36|20932.59
16:09:37|20932.81
16:09:38|20930.72
16:09:39|20930.8
16:09:40|20930.17
16:09:42|20930.48
16:09:43|20928.75
16:09:44|20927.51
16:09:44|20929.01
16:09:46|20929.42
16:09:47|20929.31
16:09:48|20928.67
16:09:50|20925.56
16:09:51|20925.14
16:09:52|20924.18
16:09:52|20923.74
16:09:54|20927.93
16:09:55|20927.1
16:09:56|20927.58
16:09:57|20927.01
16:09:58|20924.11
16:09:59|20922.02
16:10:00|20922.97
16:10:01|20922.29
16:10:02|20922.71
16:10:03|20924.63
16:10:04|20921.96
16:10:05|20919.82
16:10:06|20920.
16:10:07|20920.99
16:10:09|20918.59
16:10:10|20921.87
16:10:11|20922.
16:10:12|20923.99
16:10:12|20925.55
16:10:14|20923.97
16:10:14|20922.78
16:10:16|20923.61
16:10:16|20925.78
16:10:18|20924.31
16:10:19|20922.55
16:10:20|20924.1
16:10:21|20923.34
16:10:21|20921.91
16:10:23|20922.63
16:10:23|20921.4
16:10:24|20922.82
16:10:25|20921.96
16:10:27|20924.52
16:10:29|20924.52
16:10:30|20923.88
16:10:32|20923.75
16:10:33|20924.09
16:10:34|20924.75
16:10:35|20923.38
16:10:36|20923.47
16:10:37|20923.49
16:10:38|20921.58
16:10:39|20921.13
16:10:41|20921.03
16:10:42|20920.88
16:10:43|20919.84
16:10:44|20918.39
16:10:44|20917.01
16:10:46|20917.03
16:10:47|20916.
16:10:48|20917.32
16:10:49|20916.95
16:10:50|20916.91
16:10:51|20915.99
16:10:52|20918.82
16:10:53|20920.32
16:10:54|20920.19
16:10:55|20921.11
16:10:56|20921.29
16:10:57|20921.21
16:10:58|20919.57
16:10:59|20919.53
16:11:00|20920.51
16:11:01|20919.93
16:11:02|20918.88
16:11:03|20917.5
16:11:04|20916.23
16:11:05|20916.
16:11:06|20917.25
16:11:07|20916.07
16:11:08|20917.33
16:11:09|20917.35
16:11:10|20918.48
16:11:11|20917.57
16:11:12|20917.48
16:11:13|20917.2
16:11:14|20918.64
16:11:15|20917.66
16:11:16|20919.34
16:11:17|20919.3
16:11:18|20920.77
16:11:19|20919.55
16:11:20|20918.28
16:11:21|20919.91
16:11:22|20919.93
16:11:23|20919.75
16:11:24|20919.56
16:11:25|20919.38
16:11:26|20919.58
16:11:27|20919.58
16:11:29|20923.63
16:11:30|20922.55
16:11:32|20929.61
16:11:33|20924.94
16:11:34|20924.47
16:11:35|20926.04
16:11:37|20926.02
16:11:38|20928.36
16:11:38|20928.28
16:11:39|20928.48
16:11:40|20928.48
16:11:42|20928.29
16:11:42|20927.77
16:11:43|20927.95
16:11:45|20925.97
16:11:46|20924.04
16:11:47|20925.41
16:11:48|20925.
16:11:49|20923.31
16:11:51|20922.78
16:11:52|20924.71
16:11:53|20924.8
16:11:53|20921.05
16:11:55|20921.75
16:11:55|20921.7
16:11:56|20922.31
16:11:58|20922.23
16:11:59|20921.03
16:12:00|20925.02
16:12:01|20929.55
16:12:02|20933.09
16:12:03|20930.92
16:12:04|20934.99
16:12:05|20935.88
16:12:06|20934.01
16:12:08|20935.15
16:12:09|20934.8
16:12:09|20932.67
16:12:11|20939.33
16:12:12|20937.5
16:12:12|20937.93
16:12:13|20938.72
16:12:14|20935.97
16:12:16|20934.73
16:12:16|20934.36
16:12:17|20932.61
16:12:19|20937.93
16:12:20|20939.31
16:12:21|20938.15
16:12:22|20939.3
16:12:23|20938.41
16:12:24|20937.43
16:12:25|20933.65
16:12:26|20932.65
16:12:27|20931.45
16:12:28|20932.59
16:12:30|20934.93
16:12:31|20935.43
16:12:32|20936.5
16:12:34|20937.47
16:12:35|20933.52
16:12:35|20935.88
16:12:37|20937.26
16:12:38|20934.76
16:12:40|20932.6
16:12:40|20932.39
16:12:41|20932.15
16:12:42|20933.94
16:12:43|20933.4
16:12:45|20934.22
16:12:46|20931.98
16:12:46|20933.42
16:12:48|20931.
16:12:49|20932.44
16:12:50|20933.43
16:12:50|20933.08
16:12:52|20932.28
16:12:52|20935.29
16:12:54|20936.6
16:12:55|20932.9
16:12:56|20932.96
16:12:58|20933.1
16:12:58|20934.17
16:12:59|20932.06
16:13:00|20932.95
16:13:01|20935.39
16:13:02|20935.59
16:13:03|20935.37
16:13:04|20934.74
16:13:05|20935.37
16:13:06|20935.41
16:13:07|20938.64
16:13:08|20937.85
16:13:09|20936.22
16:13:11|20935.92
16:13:12|20935.61
16:13:13|20936.7
16:13:14|20934.6
16:13:16|20933.54
16:13:17|20935.38
16:13:18|20935.23
16:13:18|20936.3
16:13:20|20936.31
16:13:21|20935.18
16:13:22|20934.99
16:13:23|20935.27
16:13:23|20935.77
16:13:24|20934.54
16:13:26|20935.04
16:13:27|20935.
16:13:28|20935.66
16:13:29|20933.98
16:13:30|20936.1
16:13:32|20934.37
16:13:32|20934.43
16:13:33|20934.31
16:13:34|20935.65
16:13:36|20935.66
16:13:37|20936.82
16:13:38|20938.12
16:13:39|20937.87
16:13:40|20938.49
16:13:42|20939.14
16:13:42|20937.48
16:13:43|20937.52
16:13:44|20937.5
16:13:45|20937.98
16:13:46|20939.59
16:13:48|20941.46
16:13:49|20943.
16:13:50|20940.34
16:13:51|20939.43
16:13:52|20941.17
16:13:52|20941.42
16:13:54|20941.16
16:13:55|20940.39
16:13:56|20941.33
16:13:58|20938.55
16:13:58|20938.31
16:13:59|20937.4
16:14:00|20938.66
16:14:01|20938.69
16:14:02|20939.12
16:14:04|20941.43
16:14:04|20942.43
16:14:06|20943.68
16:14:07|20941.83
16:14:09|20943.06
16:14:09|20944.48
16:14:10|20941.34
16:14:11|20940.1
16:14:12|20941.35
16:14:13|20941.2
16:14:14|20936.38
16:14:15|20937.83
16:14:16|20937.61
16:14:17|20937.39
16:14:18|20938.37
16:14:19|20935.99
16:14:20|20938.62
16:14:21|20937.78
16:14:22|20938.8
16:14:23|20936.66
16:14:24|20934.98
16:14:25|20934.82
16:14:26|20933.45
16:14:27|20932.62
16:14:28|20931.56
16:14:29|20931.56
16:14:31|20931.56
16:14:33|20932.44
16:14:33|20930.87
16:14:35|20928.77
16:14:36|20925.51
16:14:36|20928.
16:14:38|20927.
16:14:39|20927.97
16:14:39|20926.35
16:14:41|20926.31
16:14:42|20926.27
16:14:43|20926.28
16:14:43|20925.65
16:14:46|20926.5
16:14:46|20927.52
16:14:47|20927.89
16:14:48|20929.02
16:14:49|20930.04
16:14:50|20931.29
16:14:51|20931.89
16:14:52|20931.45
16:14:53|20931.28
16:14:54|20933.29
16:14:55|20931.5
16:14:56|20930.56
16:14:57|20932.17
16:14:58|20931.73
16:14:59|20932.86
16:15:00|20937.39
16:15:01|20937.01
16:15:02|20939.05
16:15:03|20940.09
16:15:05|20941.82
16:15:06|20940.59
16:15:07|20939.2
16:15:07|20936.67
16:15:09|20936.4
16:15:10|20935.16
16:15:11|20936.83
16:15:12|20934.19
16:15:12|20935.7
16:15:14|20935.74
16:15:14|20934.79
16:15:16|20934.8
16:15:17|20933.96
16:15:18|20932.44
16:15:18|20933.97
16:15:20|20931.8
16:15:21|20932.42
16:15:22|20933.
16:15:23|20933.75
16:15:24|20934.
16:15:25|20931.95
16:15:26|20925.53
16:15:27|20924.78
16:15:27|20922.99
16:15:29|20922.98
16:15:30|20922.5
16:15:31|20920.87
16:15:31|20921.44
16:15:34|20920.45
16:15:34|20920.22
16:15:35|20920.39
16:15:36|20918.49
16:15:37|20919.43
16:15:38|20922.62
16:15:39|20920.33
16:15:40|20922.27
16:15:41|20920.45
16:15:42|20920.68
16:15:44|20914.08
16:15:45|20913.83
16:15:45|20916.8
16:15:47|20920.01
16:15:47|20919.52
16:15:49|20919.06
16:15:50|20924.2
16:15:51|20920.65
16:15:52|20922.13
16:15:53|20921.27
16:15:54|20920.39
16:15:54|20923.16
16:15:56|20921.79
16:15:57|20923.53
16:15:58|20921.12
16:15:59|20919.73
16:15:59|20919.96
16:16:01|20917.67
16:16:01|20916.69
16:16:03|20917.93
16:16:04|20917.5
16:16:04|20917.22
16:16:06|20917.09
16:16:06|20924.43
16:16:07|20921.83
16:16:09|20919.61
16:16:10|20915.88
16:16:10|20916.99
16:16:11|20916.83
16:16:14|20916.71
16:16:14|20917.24
16:16:15|20919.52
16:16:16|20918.29
16:16:17|20918.75
16:16:18|20919.05
16:16:19|20919.81
16:16:20|20920.29
16:16:21|20917.51
16:16:22|20917.4
16:16:23|20912.33
16:16:24|20908.83
16:16:25|20907.87
16:16:26|20909.36
16:16:27|20909.96
16:16:28|20912.15
16:16:29|20912.31
16:16:30|20914.44
16:16:31|20913.68
16:16:33|20912.85
16:16:35|20909.07
16:16:36|20910.93
16:16:38|20913.63
16:16:38|20909.49
16:16:39|20908.94
16:16:40|20904.95
16:16:41|20905.55
16:16:42|20908.68
16:16:43|20909.
16:16:44|20905.97
16:16:45|20905.87
16:16:47|20906.95
16:16:48|20907.73
16:16:48|20904.42
16:16:50|20904.8
16:16:51|20903.28
16:16:52|20900.22
16:16:53|20898.76
16:16:54|20894.
16:16:56|20893.64
16:16:56|20893.78
16:16:57|20895.92
16:16:58|20894.06
16:16:59|20894.39
16:17:01|20894.97
16:17:03|20902.1
16:17:03|20899.44
16:17:04|20903.28
16:17:06|20901.88
16:17:07|20897.89
16:17:08|20895.71
16:17:09|20896.33
16:17:10|20899.43
16:17:11|20895.63
16:17:12|20893.65
16:17:13|20891.01
16:17:14|20894.92
16:17:15|20893.88
16:17:16|20895.04
16:17:17|20895.89
16:17:18|20893.78
16:17:19|20890.97
16:17:20|20890.52
16:17:20|20888.44
16:17:22|20887.57
16:17:23|20886.02
16:17:23|20888.82
16:17:25|20886.3
16:17:26|20889.9
16:17:27|20888.83
16:17:28|20891.2
16:17:29|20891.47
16:17:29|20890.8
16:17:30|20890.48
16:17:31|20889.57
16:17:32|20887.67
16:17:35|20886.16
16:17:35|20885.43
16:17:36|20885.82
16:17:38|20886.06
16:17:39|20886.03
16:17:40|20881.84
16:17:41|20880.97
16:17:43|20875.39
16:17:44|20875.79
16:17:45|20873.54
16:17:46|20875.69
16:17:47|20875.41
16:17:48|20875.41
16:17:50|20879.67
16:17:50|20881.78
16:17:51|20883.2
16:17:52|20886.1
16:17:53|20888.
16:17:54|20891.02
16:17:55|20887.26
16:17:56|20893.49
16:17:57|20892.41
16:17:58|20895.61
16:17:59|20897.55
16:18:00|20888.51
16:18:01|20882.36
16:18:02|20879.6
16:18:03|20876.7
16:18:04|20877.91
16:18:05|20877.01
16:18:06|20876.02
16:18:08|20875.72
16:18:09|20873.11
16:18:09|20875.22
16:18:12|20872.36
16:18:12|20870.54
16:18:13|20867.38
16:18:14|20862.01
16:18:15|20856.74
16:18:16|20861.37
16:18:17|20859.65
16:18:18|20859.11
16:18:19|20859.48
16:18:20|20859.03
16:18:21|20866.89
16:18:22|20865.96
16:18:23|20863.14
16:18:24|20861.47
16:18:25|20865.36
16:18:26|20861.21
16:18:27|20858.35
16:18:28|20858.91
16:18:29|20859.84
16:18:30|20860.56
16:18:31|20867.7
16:18:32|20868.37
16:18:33|20869.51
16:18:35|20864.59
16:18:35|20858.69
16:18:38|20866.91
16:18:38|20865.49
16:18:40|20863.65
16:18:41|20861.13
16:18:42|20859.59
16:18:42|20858.21
16:18:44|20860.17
16:18:45|20855.76
16:18:45|20854.32
16:18:46|20858.18
16:18:48|20860.13
16:18:49|20864.31
16:18:51|20859.54
16:18:51|20860.82
16:18:52|20863.28
16:18:53|20860.63
16:18:54|20855.97
16:18:55|20855.9
16:18:56|20857.68
16:18:57|20858.09
16:18:58|20858.23
16:18:59|20859.94
16:19:00|20855.97
16:19:01|20859.17
16:19:02|20859.59
16:19:03|20861.36
16:19:04|20858.72
16:19:05|20856.68
16:19:06|20854.51
16:19:07|20855.67
16:19:08|20858.99
16:19:09|20857.36
16:19:11|20862.06
16:19:12|20862.82
16:19:13|20866.1
16:19:14|20863.86
16:19:15|20869.8
16:19:15|20872.35
16:19:17|20875.21
16:19:19|20875.72
16:19:19|20873.27
16:19:20|20873.76
16:19:21|20871.17
16:19:22|20865.22
16:19:23|20865.32
16:19:24|20863.88
16:19:25|20862.03
16:19:26|20858.4
16:19:27|20861.43
16:19:28|20862.01
16:19:29|20861.85
16:19:30|20859.38
16:19:31|20863.18
16:19:32|20866.11
16:19:33|20865.65
16:19:34|20867.84
16:19:36|20872.68
16:19:36|20873.82
16:19:37|20871.03
16:19:40|20877.38
16:19:40|20878.07
16:19:41|20875.94
16:19:42|20873.84
16:19:44|20875.85
16:19:46|20877.43
16:19:46|20881.42
16:19:47|20881.38
16:19:48|20880.71
16:19:49|20881.44
16:19:50|20883.75
16:19:52|20886.06
16:19:53|20882.33
16:19:53|20883.8
16:19:55|20881.58
16:19:55|20886.19
16:19:57|20886.9
16:19:58|20884.75
16:19:59|20885.89
16:20:00|20884.4
16:20:01|20885.65
16:20:02|20883.51
16:20:03|20884.71
16:20:04|20884.91
16:20:05|20884.58
16:20:06|20885.51
16:20:07|20884.12
16:20:09|20879.26
16:20:09|20876.53
16:20:10|20878.17
16:20:11|20880.37
16:20:12|20876.99
16:20:13|20877.4
16:20:14|20881.43
16:20:15|20884.39
16:20:16|20885.25
16:20:17|20885.89
16:20:18|20884.87
16:20:19|20886.14
16:20:20|20888.11
16:20:21|20883.19
16:20:22|20882.79
16:20:23|20880.94
16:20:24|20880.35
16:20:25|20878.08
16:20:26|20880.8
16:20:27|20881.62
16:20:28|20881.96
16:20:29|20879.35
16:20:30|20879.44
16:20:31|20881.67
16:20:32|20886.63
16:20:33|20884.48
16:20:34|20886.05
16:20:35|20886.5
16:20:37|20882.97
16:20:38|20883.9
16:20:38|20867.
16:20:40|20865.74
16:20:41|20861.81
16:20:42|20862.49
16:20:43|20865.66
16:20:44|20864.54
16:20:45|20866.99
16:20:47|20871.11
16:20:47|20867.99
16:20:48|20865.97
16:20:49|20865.42
16:20:51|20869.68
16:20:53|20872.5
16:20:53|20871.89
16:20:54|20868.16
16:20:55|20872.03
16:20:56|20873.35
16:20:57|20869.8
16:20:58|20870.87
16:21:00|20872.86
16:21:01|20874.75
16:21:01|20872.48
16:21:04|20875.36
16:21:04|20876.
16:21:05|20878.37
16:21:06|20875.88
16:21:07|20876.28
16:21:08|20876.31
16:21:09|20874.67
16:21:10|20876.
16:21:11|20878.23
16:21:12|20879.98
16:21:13|20878.93
16:21:14|20877.64
16:21:15|20876.42
16:21:16|20876.94
16:21:17|20879.24
16:21:18|20882.76
16:21:19|20882.67
16:21:21|20883.26
16:21:21|20881.85
16:21:23|20882.
16:21:24|20879.37
16:21:25|20881.46
16:21:26|20886.3
16:21:27|20879.86
16:21:28|20879.98
16:21:29|20883.28
16:21:29|20885.07
16:21:31|20886.12
16:21:32|20886.31
16:21:33|20885.11
16:21:34|20888.61
16:21:35|20891.52
16:21:36|20893.64
16:21:37|20891.79
16:21:39|20891.38
16:21:39|20889.62
16:21:41|20890.86
16:21:42|20890.22
16:21:44|20890.88
16:21:44|20894.73
16:21:45|20888.94
16:21:47|20886.84
16:21:47|20884.88
16:21:48|20887.4
16:21:49|20885.92
16:21:51|20886.74
16:21:52|20887.76
16:21:53|20886.63
16:21:54|20887.3
16:21:55|20886.79
16:21:56|20888.11
16:21:57|20888.31
16:21:58|20886.
16:21:59|20885.06
16:22:00|20887.19
16:22:01|20888.38
16:22:02|20888.27
16:22:03|20888.29
16:22:04|20891.14
16:22:05|20893.11
16:22:06|20893.55
16:22:07|20891.38
16:22:08|20890.12
16:22:09|20888.84
16:22:10|20890.55
16:22:11|20890.53
16:22:12|20890.07
16:22:13|20887.72
16:22:15|20884.87
16:22:15|20885.53
16:22:16|20886.29
16:22:17|20886.89
16:22:18|20887.89
16:22:19|20887.16
16:22:20|20890.07
16:22:21|20889.23
16:22:22|20888.72
16:22:23|20887.89
16:22:24|20888.1
16:22:25|20887.24
16:22:26|20886.9
16:22:27|20890.63
16:22:28|20890.85
16:22:29|20891.45
16:22:30|20890.01
16:22:31|20889.66
16:22:32|20890.67
16:22:33|20888.87
16:22:34|20892.79
16:22:35|20891.09
16:22:36|20888.72
16:22:37|20888.67
16:22:39|20886.95
16:22:41|20889.58
16:22:42|20888.93
16:22:43|20891.11
16:22:45|20887.89
16:22:45|20888.82
16:22:47|20888.83
16:22:47|20888.77
16:22:49|20888.07
16:22:51|20886.2
16:22:52|20885.6
16:22:53|20886.52
16:22:54|20886.17
16:22:55|20888.76
16:22:56|20889.55
16:22:57|20889.86
16:22:58|20890.57
16:22:59|20888.99
16:23:00|20895.24
16:23:01|20896.04
16:23:02|20898.69
16:23:04|20902.05
16:23:05|20896.97
16:23:07|20896.38
16:23:08|20897.8
16:23:09|20897.9
16:23:10|20902.06
16:23:12|20897.78
16:23:12|20898.11
16:23:14|20897.67
16:23:15|20898.36
16:23:15|20900.83
16:23:17|20900.71
16:23:17|20898.07
16:23:19|20904.21
16:23:20|20905.03
16:23:21|20902.55
16:23:22|20898.38
16:23:23|20900.97
16:23:24|20901.97
16:23:25|20902.85
16:23:26|20904.72
16:23:27|20904.87
16:23:28|20905.63
16:23:29|20906.56
16:23:30|20902.96
16:23:31|20903.45
16:23:32|20902.24
16:23:33|20904.63
16:23:34|20908.65
16:23:35|20909.11
16:23:36|20909.6
16:23:37|20908.5
16:23:38|20908.09
16:23:39|20903.43
16:23:41|20902.11
16:23:42|20899.15
16:23:43|20899.73
16:23:44|20898.65
16:23:46|20894.77
16:23:46|20896.15
16:23:47|20896.73
16:23:49|20897.63
16:23:49|20897.33
16:23:50|20896.79
16:23:52|20895.9
16:23:52|20892.84
16:23:54|20895.97
16:23:55|20898.73
16:23:56|20897.37
16:23:58|20898.76
16:23:58|20897.59
16:24:00|20899.47
16:24:00|20900.76
16:24:02|20900.04
16:24:02|20897.04
16:24:04|20899.48
16:24:06|20903.37
16:24:07|20904.01
16:24:07|20903.35
16:24:08|20901.71
16:24:09|20902.72
16:24:11|20900.49
16:24:11|20900.31
16:24:13|20902.38
16:24:14|20903.73
16:24:15|20904.71
16:24:16|20905.05
16:24:17|20905.73
16:24:18|20906.72
16:24:20|20903.
16:24:21|20903.13
16:24:22|20902.75
16:24:22|20903.04
16:24:23|20904.64
16:24:24|20904.18
16:24:25|20905.91
16:24:26|20905.56
16:24:27|20904.32
16:24:28|20904.95
16:24:29|20904.52
16:24:30|20904.15
16:24:31|20905.06
16:24:32|20904.83
16:24:34|20905.66
16:24:34|20906.76
16:24:36|20908.42
16:24:36|20906.97
16:24:38|20907.2
16:24:39|20906.84
16:24:39|20910.57
16:24:41|20908.33
16:24:42|20908.69
16:24:43|20909.28
16:24:44|20908.91
16:24:45|20908.8
16:24:46|20909.
16:24:48|20908.1
16:24:48|20908.44
16:24:49|20908.3
16:24:51|20912.76
16:24:52|20912.65
16:24:52|20912.13
16:24:54|20914.53
16:24:55|20913.82
16:24:56|20913.35
16:24:56|20913.63
16:24:57|20913.95
16:24:59|20911.01
16:25:00|20911.91
16:25:01|20912.35
16:25:02|20911.53
16:25:04|20911.1
16:25:05|20913.27
16:25:06|20914.14
16:25:07|20916.49
16:25:08|20916.41
16:25:09|20914.75
16:25:10|20915.62
16:25:11|20917.21
16:25:12|20916.34
16:25:13|20916.19
16:25:14|20916.45
16:25:15|20916.41
16:25:16|20916.33
16:25:17|20915.55
16:25:18|20919.13
16:25:19|20919.23
16:25:20|20917.23
16:25:21|20918.26
16:25:22|20918.18
16:25:23|20917.27
16:25:24|20918.32
16:25:25|20919.15
16:25:26|20919.66
16:25:27|20917.24
16:25:28|20921.29
16:25:29|20919.87
16:25:31|20912.65
16:25:32|20912.02
16:25:33|20911.64
16:25:34|20912.38
16:25:35|20913.17
16:25:36|20914.68
16:25:37|20917.87
16:25:38|20913.68
16:25:39|20918.65
16:25:40|20913.4
16:25:42|20915.66
16:25:43|20917.59
16:25:44|20917.83
16:25:46|20918.58
16:25:47|20918.86
16:25:47|20919.2
16:25:49|20916.97
16:25:50|20915.61
16:25:51|20916.47
16:25:52|20919.55
16:25:53|20918.75
16:25:54|20919.84
16:25:55|20920.47
16:25:56|20919.17
16:25:57|20918.71
16:25:59|20917.15
16:26:00|20917.31
16:26:01|20918.25
16:26:02|20917.59
16:26:04|20921.2
16:26:04|20922.8
16:26:06|20925.13
16:26:07|20921.55
16:26:08|20921.53
16:26:10|20919.97
16:26:10|20920.37
16:26:11|20920.67
16:26:12|20919.73
16:26:13|20920.5
16:26:14|20919.61
16:26:15|20914.34
16:26:16|20913.65
16:26:17|20916.36
16:26:18|20916.4
16:26:19|20916.09
16:26:20|20915.
16:26:21|20919.56
16:26:22|20915.51
16:26:23|20914.31
16:26:24|20915.99
16:26:25|20914.62
16:26:26|20915.62
16:26:27|20914.43
16:26:28|20912.93
16:26:30|20910.6
16:26:31|20910.67
16:26:32|20911.37
16:26:32|20908.48
16:26:33|20908.14
16:26:35|20908.82
16:26:36|20907.7
16:26:37|20911.01
16:26:38|20909.44
16:26:38|20911.88
16:26:39|20910.84
16:26:41|20909.75
16:26:41|20907.68
16:26:42|20908.44
16:26:43|20907.37
16:26:44|20906.36
16:26:47|20908.
16:26:47|20908.98
16:26:48|20909.2
16:26:50|20909.02
16:26:51|20908.41
16:26:51|20907.86
16:26:52|20908.34
16:26:54|20907.22
16:26:54|20907.5
16:26:56|20906.26
16:26:58|20903.18
16:26:58|20903.41
16:26:59|20903.17
16:27:00|20903.68
16:27:01|20902.9
16:27:02|20906.66
16:27:03|20907.59
16:27:04|20909.14
16:27:05|20911.93
16:27:06|20911.67
16:27:07|20911.6
16:27:08|20909.56
16:27:09|20908.41
16:27:11|20910.14
16:27:11|20912.86
16:27:14|20917.56
16:27:14|20916.6
16:27:15|20916.59
16:27:16|20915.14
16:27:17|20913.89
16:27:19|20909.9
16:27:20|20910.29
16:27:21|20911.64
16:27:22|20909.61
16:27:23|20910.68
16:27:24|20909.05
16:27:25|20909.87
16:27:26|20908.65
16:27:27|20908.33
16:27:28|20906.65
16:27:29|20907.77
16:27:30|20908.58
16:27:31|20907.55
16:27:32|20905.99
16:27:33|20907.23
16:27:34|20906.71
16:27:35|20907.
16:27:36|20906.57
16:27:37|20906.
16:27:38|20905.99
16:27:39|20904.12
16:27:40|20904.75
16:27:41|20905.48
16:27:42|20905.
16:27:43|20906.32
16:27:45|20905.3
16:27:45|20904.98
16:27:47|20906.
16:27:48|20905.32
16:27:49|20904.62
16:27:50|20902.64
16:27:50|20903.26
16:27:52|20904.53
16:27:53|20904.22
16:27:54|20904.99
16:27:55|20905.39
16:27:56|20904.81
16:27:57|20903.66
16:27:58|20903.99
16:27:59|20904.17
16:28:01|20903.46
16:28:02|20901.75
16:28:03|20901.79
16:28:04|20899.87
16:28:05|20899.11
16:28:06|20898.14
16:28:07|20901.74
16:28:08|20899.29
16:28:09|20896.01
16:28:10|20895.24
16:28:11|20893.7
16:28:12|20896.67
16:28:13|20897.6
16:28:15|20897.37
16:28:15|20897.74
16:28:16|20896.76
16:28:17|20896.16
16:28:18|20896.52
16:28:20|20895.82
16:28:20|20894.79
16:28:22|20891.87
16:28:22|20893.83
16:28:23|20895.01
16:28:25|20896.79
16:28:25|20897.22
16:28:27|20897.47
16:28:27|20897.36
16:28:29|20896.88
16:28:30|20896.5
16:28:31|20896.01
16:28:32|20897.35
16:28:32|20897.08
16:28:33|20901.41
16:28:34|20899.31
16:28:36|20899.88
16:28:36|20897.4
16:28:37|20892.86
16:28:38|20891.96
16:28:40|20889.51
16:28:40|20887.51
16:28:41|20887.04
16:28:42|20886.78
16:28:43|20886.83
16:28:44|20886.72
16:28:46|20885.13
16:28:47|20886.93
16:28:48|20888.27
16:28:50|20885.22
16:28:51|20880.01
16:28:52|20880.38
16:28:52|20879.96
16:28:54|20879.18
16:28:56|20883.84
16:28:57|20883.01
16:28:57|20885.88
16:28:58|20891.8
16:28:59|20891.8
16:29:00|20892.33
16:29:02|20889.4
16:29:03|20897.47
16:29:04|20891.5
16:29:05|20893.6
16:29:05|20896.5
16:29:07|20897.16
16:29:08|20894.78
16:29:09|20890.68
16:29:10|20891.55
16:29:11|20895.92
16:29:12|20896.98
16:29:14|20896.51
16:29:14|20895.88
16:29:15|20900.58
16:29:17|20900.44
16:29:18|20893.61
16:29:19|20895.19
16:29:20|20894.38
16:29:21|20894.38
16:29:22|20897.08
16:29:23|20899.65
16:29:24|20899.37
16:29:25|20897.95
16:29:26|20897.97
16:29:27|20898.51
16:29:28|20897.77
16:29:29|20898.49
16:29:30|20897.57
16:29:31|20900.76
16:29:32|20900.21
16:29:33|20903.73
16:29:35|20903.95
16:29:35|20905.32
16:29:36|20908.58
16:29:37|20908.29
16:29:38|20906.26
16:29:40|20904.35
16:29:40|20903.2
16:29:41|20902.46
16:29:42|20905.17
16:29:43|20904.95
16:29:45|20908.94
16:29:46|20909.5
16:29:47|20911.34
16:29:49|20909.33
16:29:49|20909.55
16:29:51|20911.42
16:29:51|20909.46
16:29:53|20909.46
16:29:53|20906.6
16:29:55|20909.55
16:29:57|20909.81
16:29:58|20908.09
16:29:59|20906.69
16:30:00|20905.45
16:30:01|20905.22
16:30:02|20905.87
16:30:04|20906.13
16:30:05|20907.32
16:30:06|20906.04
16:30:08|20907.61
16:30:08|20907.61
16:30:10|20906.67
16:30:11|20905.7
16:30:12|20904.71
16:30:13|20904.03
16:30:13|20899.98
16:30:14|20901.16
16:30:15|20901.74
16:30:16|20900.29
16:30:17|20898.
16:30:19|20897.05
16:30:20|20899.32
16:30:21|20896.63
16:30:22|20896.21
16:30:23|20898.31
16:30:25|20898.54
16:30:25|20896.81
16:30:27|20896.57
16:30:28|20896.71
16:30:29|20895.37
16:30:30|20896.15
16:30:30|20897.36
16:30:31|20896.8
16:30:33|20898.79
16:30:34|20895.82
16:30:34|20897.74
16:30:36|20895.41
16:30:36|20894.81
16:30:38|20889.24
16:30:39|20893.16
16:30:40|20891.75
16:30:41|20893.18
16:30:42|20895.77
16:30:43|20896.34
16:30:44|20892.
16:30:45|20892.74
16:30:46|20894.81
16:30:47|20894.6
16:30:49|20894.4
16:30:49|20894.6
16:30:50|20893.82
16:30:51|20892.7
16:30:53|20895.28
16:30:54|20895.33
16:30:55|20891.32
16:30:57|20890.01
16:30:58|20891.04
16:31:00|20891.56
16:31:00|20890.36
16:31:02|20888.47
16:31:03|20888.17
16:31:05|20890.45
16:31:05|20889.33
16:31:06|20885.13
16:31:07|20883.05
16:31:08|20881.92
16:31:09|20878.95
16:31:10|20878.4
16:31:11|20878.69
16:31:13|20882.35
16:31:14|20880.18
16:31:15|20881.33
16:31:16|20880.38
16:31:17|20880.4
16:31:18|20882.48
16:31:19|20883.5
16:31:20|20883.65
16:31:20|20883.77
16:31:22|20884.49
16:31:23|20883.58
16:31:23|20883.11
16:31:25|20883.61
16:31:26|20882.02
16:31:27|20879.88
16:31:28|20882.98
16:31:29|20883.77
16:31:30|20882.32
16:31:31|20882.74
16:31:32|20882.82
16:31:33|20883.28
16:31:34|20880.65
16:31:35|20880.62
16:31:35|20880.63
16:31:37|20881.39
16:31:38|20881.02
16:31:39|20885.6
16:31:40|20888.45
16:31:41|20885.54
16:31:42|20881.95
16:31:43|20881.01
16:31:43|20881.45
16:31:45|20881.33
16:31:46|20881.71
16:31:47|20882.08
16:31:48|20883.1
16:31:50|20882.75
16:31:50|20883.68
16:31:52|20882.79
16:31:53|20882.79
16:31:55|20885.
16:31:55|20884.93
16:31:56|20882.27
16:31:57|20884.88
16:31:58|20886.89
16:31:59|20889.7
16:32:00|20891.53
16:32:01|20891.85
16:32:03|20896.28
16:32:04|20891.88
16:32:05|20890.52
16:32:06|20890.69
16:32:07|20890.7
16:32:08|20889.85
16:32:08|20888.93
16:32:10|20889.83
16:32:10|20888.47
16:32:12|20889.97
16:32:13|20889.71
16:32:14|20890.08
16:32:15|20887.82
16:32:16|20884.93
16:32:17|20883.86
16:32:18|20885.49
16:32:19|20881.25
16:32:20|20881.57
16:32:21|20881.32
16:32:21|20881.79
16:32:23|20882.67
16:32:24|20878.7
16:32:26|20881.7
16:32:26|20881.97
16:32:27|20883.03
16:32:28|20882.04
16:32:29|20879.61
16:32:30|20879.97
16:32:32|20880.85
16:32:33|20881.52
16:32:34|20881.
16:32:34|20884.33
16:32:36|20883.09
16:32:37|20883.2
16:32:38|20883.89
16:32:39|20881.94
16:32:40|20882.08
16:32:41|20882.25
16:32:42|20882.53
16:32:43|20882.96
16:32:44|20884.19
16:32:45|20883.72
16:32:45|20884.13
16:32:46|20884.41
16:32:48|20889.53
16:32:50|20884.63
16:32:50|20885.5
16:32:51|20884.
16:32:53|20888.33
16:32:54|20886.69
16:32:56|20887.69
16:32:56|20886.2
16:32:57|20887.12
16:32:58|20887.58
16:32:59|20888.76
16:33:00|20888.4
16:33:01|20889.4
16:33:02|20888.03
16:33:03|20887.5
16:33:05|20888.44
16:33:06|20886.91
16:33:07|20883.94
16:33:07|20884.98
16:33:09|20885.62
16:33:10|20884.92
16:33:10|20883.17
16:33:12|20882.34
16:33:13|20878.38
16:33:14|20879.37
16:33:15|20879.35
16:33:17|20882.95
16:33:17|20879.57
16:33:18|20877.82
16:33:19|20878.
16:33:20|20879.47
16:33:21|20879.19
16:33:22|20879.32
16:33:23|20879.33
16:33:25|20876.62
16:33:26|20877.52
16:33:27|20877.45
16:33:27|20876.6
16:33:28|20876.98
16:33:30|20876.83
16:33:30|20876.68
16:33:32|20876.94
16:33:33|20879.51
16:33:34|20878.63
16:33:35|20879.74
16:33:35|20877.35
16:33:37|20878.18
16:33:38|20875.96
16:33:38|20876.02
16:33:40|20877.68
16:33:40|20878.32
16:33:42|20877.52
16:33:43|20878.65
16:33:44|20875.57
16:33:45|20876.02
16:33:45|20876.74
16:33:46|20875.59
16:33:48|20876.25
16:33:49|20869.86
16:33:49|20870.07
16:33:51|20869.69
16:33:52|20866.4
16:33:54|20865.12
16:33:54|20864.26
16:33:55|20863.7
16:33:56|20865.18
16:33:57|20861.89
16:33:58|20864.09
16:33:59|20865.84
16:34:00|20867.83
16:34:01|20873.02
16:34:02|20873.07
16:34:03|20870.25
16:34:05|20869.65
16:34:06|20864.56
16:34:07|20865.6
16:34:08|20864.98
16:34:09|20866.63
16:34:11|20863.97
16:34:11|20863.68
16:34:12|20865.6
16:34:13|20867.71
16:34:14|20868.96
16:34:15|20869.32
16:34:16|20867.85
16:34:18|20868.28
16:34:19|20871.94
16:34:20|20872.14
16:34:20|20870.36
16:34:22|20871.81
16:34:23|20869.08
16:34:24|20868.64
16:34:25|20865.9
16:34:26|20866.02
16:34:27|20863.06
16:34:28|20862.5
16:34:29|20862.66
16:34:30|20864.4
16:34:31|20859.8
16:34:32|20861.14
16:34:32|20864.45
16:34:34|20862.85
16:34:35|20863.56
16:34:36|20864.96
16:34:36|20865.11
16:34:38|20863.14
16:34:39|20867.17
16:34:40|20865.35
16:34:41|20865.72
16:34:42|20866.81
16:34:43|20864.63
16:34:44|20862.72
16:34:45|20862.52
16:34:46|20861.27
16:34:47|20863.57
16:34:48|20861.97
16:34:49|20858.23
16:34:49|20857.23
16:34:52|20860.27
16:34:52|20858.32
16:34:54|20856.79
16:34:55|20857.47
16:34:56|20855.53
16:34:57|20861.82
16:34:57|20860.12
16:34:59|20859.
16:35:01|20862.59
16:35:01|20862.73
16:35:02|20863.67
16:35:03|20868.43
16:35:04|20865.18
16:35:05|20863.19
16:35:06|20865.83
16:35:07|20865.77
16:35:08|20867.34
16:35:09|20871.41
16:35:10|20873.2
16:35:11|20874.7
16:35:12|20875.1
16:35:14|20871.04
16:35:15|20876.3
16:35:16|20875.47
16:35:17|20873.4
16:35:18|20873.33
16:35:19|20874.89
16:35:20|20878.94
16:35:21|20873.09
16:35:22|20873.48
16:35:24|20871.09
16:35:24|20872.62
16:35:25|20872.62
16:35:26|20872.61
16:35:27|20872.57
16:35:28|20872.93
16:35:29|20875.02
16:35:30|20874.36
16:35:31|20875.67
16:35:32|20877.54
16:35:33|20877.3
16:35:34|20878.62
16:35:35|20878.18
16:35:36|20877.84
16:35:37|20879.85
16:35:38|20880.21
16:35:39|20878.8
16:35:40|20878.49
16:35:41|20877.53
16:35:42|20878.12
16:35:43|20876.88
16:35:44|20876.6
16:35:45|20877.48
16:35:46|20876.62
16:35:47|20878.39
16:35:48|20876.64
16:35:49|20876.86
16:35:50|20877.36
16:35:51|20875.92
16:35:52|20875.79
16:35:54|20872.88
16:35:56|20871.57
16:35:56|20870.14
16:35:57|20872.14
16:35:59|20874.94
16:36:00|20872.57
16:36:01|20876.53
16:36:03|20876.15
16:36:03|20874.44
16:36:05|20873.38
16:36:06|20873.42
16:36:07|20874.03
16:36:08|20873.6
16:36:09|20873.89
16:36:11|20871.88
16:36:12|20872.1
16:36:12|20873.04
16:36:13|20872.25
16:36:15|20873.22
16:36:16|20872.52
16:36:16|20875.02
16:36:17|20874.59
16:36:18|20874.66
16:36:20|20874.05
16:36:21|20875.64
16:36:22|20875.06
16:36:23|20872.79
16:36:23|20873.29
16:36:25|20871.88
16:36:25|20873.86
16:36:26|20874.25
16:36:28|20875.46
16:36:28|20874.68
16:36:29|20874.47
16:36:31|20872.18
16:36:31|20871.6
16:36:32|20875.47
16:36:33|20873.33
16:36:34|20873.06
16:36:36|20872.
16:36:36|20873.08
16:36:37|20873.93
16:36:39|20874.56
16:36:40|20875.14
16:36:41|20874.92
16:36:41|20873.92
16:36:43|20874.83
16:36:43|20874.4
16:36:45|20874.38
16:36:46|20873.17
16:36:47|20873.54
16:36:47|20874.32
16:36:49|20876.
16:36:50|20875.74
16:36:51|20874.72
16:36:52|20873.87
16:36:53|20874.52
16:36:54|20873.45
16:36:56|20873.98
16:36:57|20873.98
16:36:58|20873.32
16:37:00|20872.79
16:37:01|20871.08
16:37:02|20871.84
16:37:03|20870.65
16:37:04|20871.25
16:37:05|20870.57
16:37:07|20870.82
16:37:08|20871.47
16:37:09|20871.03
16:37:10|20869.57
16:37:11|20869.73
16:37:12|20864.81
16:37:13|20864.58
16:37:14|20865.47
16:37:15|20865.5
16:37:17|20863.96
16:37:17|20863.83
16:37:19|20863.78
16:37:20|20863.05
16:37:20|20861.85
16:37:22|20863.3
16:37:22|20863.
16:37:24|20865.31
16:37:25|20864.41
16:37:26|20865.47
16:37:27|20866.19
16:37:27|20866.81
16:37:28|20865.14
16:37:30|20869.08
16:37:30|20869.15
16:37:31|20869.11
16:37:32|20871.
16:37:34|20870.93
16:37:34|20869.65
16:37:36|20870.89
16:37:37|20876.51
16:37:38|20874.85
16:37:39|20875.55
16:37:41|20874.76
16:37:42|20874.5
16:37:43|20877.4
16:37:43|20875.95
16:37:45|20876.09
16:37:46|20875.26
16:37:46|20875.23
16:37:47|20875.77
16:37:48|20875.45
16:37:49|20876.13
16:37:50|20878.07
16:37:52|20878.17
16:37:53|20882.5
16:37:54|20882.94
16:37:55|20882.17
16:37:56|20880.54
16:37:58|20881.15
16:37:58|20880.67
16:37:59|20881.81
16:38:01|20882.03
16:38:02|20883.39
16:38:03|20883.76
16:38:04|20882.3
16:38:04|20883.42
16:38:05|20883.52
16:38:07|20882.3
16:38:08|20882.07
16:38:09|20882.84
16:38:11|20885.4
16:38:11|20886.74
16:38:13|20888.55
16:38:14|20889.37
16:38:15|20888.33
16:38:16|20890.08
16:38:17|20889.09
16:38:18|20888.98
16:38:19|20888.75
16:38:20|20889.94
16:38:21|20889.64
16:38:23|20889.68
16:38:23|20889.96
16:38:25|20891.85
16:38:26|20892.62
16:38:27|20893.01
16:38:29|20893.19
16:38:29|20893.3
16:38:31|20894.66
16:38:31|20894.97
16:38:32|20893.41
16:38:34|20892.15
16:38:35|20895.08
16:38:36|20894.88
16:38:37|20896.21
16:38:38|20894.82
16:38:39|20892.93
16:38:40|20893.63
16:38:42|20893.3
16:38:42|20892.84
16:38:43|20894.
16:38:44|20893.49
16:38:45|20895.
16:38:47|20892.65
16:38:47|20894.87
16:38:49|20898.14
16:38:49|20896.41
16:38:51|20895.33
16:38:51|20893.84
16:38:53|20897.04
16:38:54|20896.04
16:38:55|20893.4
16:38:56|20893.09
16:38:57|20892.71
16:38:58|20893.
16:38:59|20892.35
16:39:00|20891.45
16:39:02|20895.85
16:39:03|20893.73
16:39:04|20893.83
16:39:05|20893.1
16:39:07|20893.15
16:39:08|20891.2
16:39:09|20891.95
16:39:10|20891.71
16:39:11|20891.7
16:39:12|20891.48
16:39:13|20891.38
16:39:14|20890.12
16:39:15|20891.73
16:39:16|20891.39
16:39:17|20887.64
16:39:19|20886.92
16:39:19|20883.57
16:39:21|20882.23
16:39:22|20881.13
16:39:23|20882.27
16:39:24|20884.47
16:39:25|20881.19
16:39:26|20880.
16:39:27|20880.7
16:39:28|20881.73
16:39:28|20883.86
16:39:30|20883.9
16:39:31|20883.15
16:39:31|20883.91
16:39:33|20882.84
16:39:34|20883.41
16:39:35|20882.91
16:39:36|20881.93
16:39:37|20876.57
16:39:38|20874.95
16:39:39|20872.58
16:39:40|20871.88
16:39:41|20870.28
16:39:42|20873.4
16:39:43|20874.93
16:39:44|20876.39
16:39:45|20875.82
16:39:46|20878.02
16:39:47|20876.4
16:39:48|20876.53
16:39:49|20877.55
16:39:50|20877.55
16:39:51|20878.38
16:39:52|20876.53
16:39:53|20875.71
16:39:54|20876.57
16:39:56|20875.55
16:39:56|20877.
16:39:58|20882.49
16:40:00|20885.9
16:40:01|20882.84
16:40:02|20884.1
16:40:03|20885.14
16:40:05|20884.39
16:40:05|20883.38
16:40:06|20882.66
16:40:07|20882.84
16:40:08|20883.17
16:40:09|20882.68
16:40:10|20883.5
16:40:11|20887.27
16:40:12|20886.37
16:40:13|20885.91
16:40:14|20881.84
16:40:15|20882.11
16:40:16|20882.11
16:40:17|20883.22
16:40:18|20883.89
16:40:19|20883.06
16:40:20|20883.72
16:40:21|20883.67
16:40:22|20884.38
16:40:23|20883.26
16:40:24|20884.26
16:40:25|20882.58
16:40:26|20881.37
16:40:27|20882.5
16:40:28|20881.48
16:40:29|20882.
16:40:30|20881.95
16:40:32|20881.94
16:40:33|20881.35
16:40:34|20881.12
16:40:35|20881.89
16:40:36|20881.89
16:40:37|20881.5
16:40:38|20882.44
16:40:39|20881.88
16:40:40|20882.49
16:40:40|20880.87
16:40:42|20880.69
16:40:43|20881.
16:40:44|20880.19
16:40:44|20874.62
16:40:46|20874.21
16:40:47|20875.3
16:40:48|20873.08
16:40:49|20874.48
16:40:50|20874.48
16:40:51|20873.25
16:40:52|20875.93
16:40:53|20876.04
16:40:54|20879.87
16:40:55|20878.79
16:40:56|20875.56
16:40:56|20877.76
16:40:59|20878.62
16:41:00|20878.24
16:41:01|20879.04
16:41:03|20882.82
16:41:03|20883.03
16:41:04|20884.34
16:41:06|20888.22
16:41:07|20887.88
16:41:08|20887.01
16:41:08|20887.
16:41:10|20888.2
16:41:11|20888.85
16:41:13|20884.53
16:41:13|20883.3
16:41:14|20884.05
16:41:15|20884.42
16:41:16|20884.
16:41:17|20884.92
16:41:19|20883.03
16:41:20|20884.26
16:41:21|20884.59
16:41:21|20884.76
16:41:23|20887.49
16:41:24|20887.33
16:41:26|20887.66
16:41:26|20887.3
16:41:27|20887.73
16:41:28|20885.07
16:41:29|20882.
16:41:30|20883.12
16:41:31|20883.53
16:41:32|20885.15
16:41:33|20884.91
16:41:34|20880.25
16:41:35|20881.75
16:41:36|20882.55
16:41:37|20878.05
16:41:38|20877.24
16:41:39|20877.48
16:41:40|20876.84
16:41:41|20877.91
16:41:42|20876.72
16:41:43|20877.5
16:41:44|20878.55
16:41:45|20877.5
16:41:46|20878.98
16:41:47|20875.96
16:41:48|20876.01
16:41:49|20875.
16:41:50|20876.58
16:41:51|20876.52
16:41:52|20876.01
16:41:53|20880.35
16:41:54|20879.5
16:41:55|20879.32
16:41:56|20880.56
16:41:58|20881.45
16:41:59|20881.49
16:42:01|20878.05
16:42:01|20877.99
16:42:03|20876.99
16:42:05|20877.33
16:42:06|20880.72
16:42:08|20885.02
16:42:08|20883.95
16:42:09|20881.44
16:42:10|20882.11
16:42:11|20882.79
16:42:12|20883.15
16:42:14|20883.14
16:42:15|20882.19
16:42:15|20880.98
16:42:16|20881.57
16:42:18|20886.92
16:42:19|20884.89
16:42:20|20885.55
16:42:20|20887.92
16:42:21|20887.78
16:42:23|20888.88
16:42:24|20891.77
16:42:25|20891.89
16:42:26|20891.48
16:42:27|20887.94
16:42:28|20887.59
16:42:29|20889.17
16:42:30|20888.21
16:42:31|20888.06
16:42:32|20887.47
16:42:33|20887.66
16:42:33|20888.88
16:42:35|20889.21
16:42:35|20886.91
16:42:37|20888.42
16:42:37|20888.39
16:42:38|20889.5
16:42:40|20888.
16:42:41|20887.53
16:42:42|20887.87
16:42:43|20886.16
16:42:44|20887.3
16:42:45|20886.99
16:42:46|20888.76
16:42:47|20889.
16:42:48|20889.17
16:42:48|20889.01
16:42:49|20885.16
16:42:50|20885.23
16:42:52|20885.94
16:42:53|20886.08
16:42:53|20885.99
16:42:54|20884.04
16:42:55|20882.56
16:42:57|20878.85
16:42:57|20880.61
16:42:59|20883.93
16:42:59|20880.
16:43:02|20878.42
16:43:03|20879.4
16:43:04|20879.39
16:43:04|20879.26
16:43:05|20877.25
16:43:07|20876.2
16:43:08|20877.85
16:43:09|20883.27
16:43:10|20882.86
16:43:12|20881.5
16:43:13|20880.47
16:43:14|20881.01
16:43:15|20880.75
16:43:16|20880.32
16:43:17|20882.44
16:43:18|20882.36
16:43:19|20887.46
16:43:20|20885.74
16:43:21|20885.64
16:43:22|20885.5
16:43:24|20885.76
16:43:24|20888.05
16:43:26|20888.55
16:43:26|20885.25
16:43:27|20883.37
16:43:28|20881.29
16:43:29|20882.66
16:43:31|20879.02
16:43:32|20880.71
16:43:33|20879.57
16:43:34|20880.47
16:43:35|20880.19
16:43:36|20882.88
16:43:38|20881.74
16:43:38|20881.97
16:43:39|20881.27
16:43:40|20880.2
16:43:41|20879.27
16:43:42|20880.19
16:43:44|20882.67
16:43:44|20881.74
16:43:45|20881.4
16:43:46|20882.73
16:43:48|20884.15
16:43:48|20886.71
16:43:50|20885.1
16:43:50|20884.67
16:43:51|20884.17
16:43:52|20884.
16:43:54|20882.7
16:43:54|20883.91
16:43:55|20884.22
16:43:56|20884.35
16:43:57|20884.82
16:43:58|20883.23
16:44:00|20883.39
16:44:02|20883.2
16:44:03|20882.47
16:44:05|20883.8
16:44:06|20882.92
16:44:07|20882.64
16:44:08|20884.48
16:44:10|20883.86
16:44:10|20881.19
16:44:11|20879.9
16:44:13|20881.35
16:44:14|20881.51
16:44:15|20882.21
16:44:16|20882.93
16:44:16|20884.12
16:44:18|20885.77
16:44:19|20886.32
16:44:20|20886.52
16:44:22|20885.97
16:44:23|20886.87
16:44:24|20886.87
16:44:25|20886.16
16:44:26|20889.32
16:44:26|20890.78
16:44:27|20889.87
16:44:29|20889.
16:44:30|20889.1
16:44:31|20889.3
16:44:32|20891.99
16:44:33|20891.69
16:44:34|20891.43
16:44:35|20891.78
16:44:36|20891.9
16:44:37|20889.91
16:44:38|20888.49
16:44:39|20889.33
16:44:40|20889.14
16:44:41|20890.12
16:44:42|20889.11
16:44:43|20891.28
16:44:44|20891.9
16:44:45|20893.13
16:44:46|20893.87
16:44:47|20895.07
16:44:48|20895.56
16:44:49|20894.7
16:44:50|20895.74
16:44:51|20896.05
16:44:52|20894.82
16:44:53|20891.36
16:44:54|20891.7
16:44:55|20893.4
16:44:56|20892.46
16:44:57|20892.39
16:44:58|20891.59
16:44:59|20891.15
16:45:00|20892.84
16:45:02|20892.84
16:45:02|20894.23
16:45:04|20896.58
16:45:06|20896.78
16:45:06|20897.21
16:45:08|20896.19
16:45:09|20894.84
16:45:10|20895.81
16:45:11|20896.19
16:45:12|20895.81
16:45:13|20895.74
16:45:15|20895.84
16:45:16|20893.13
16:45:16|20894.18
16:45:18|20894.16
16:45:19|20895.19
16:45:19|20896.23
16:45:20|20897.1
16:45:21|20897.44
16:45:23|20896.94
16:45:24|20901.11
16:45:24|20900.81
16:45:26|20900.78
16:45:27|20899.38
16:45:28|20899.68
16:45:28|20899.53
16:45:30|20900.56
16:45:31|20900.72
16:45:32|20898.02
16:45:32|20897.61
16:45:34|20897.45
16:45:35|20897.5
16:45:36|20897.61
16:45:37|20895.81
16:45:38|20894.86
16:45:39|20894.42
16:45:40|20894.83
16:45:41|20895.31
16:45:42|20894.7
16:45:43|20892.11
16:45:44|20891.5
16:45:45|20891.5
16:45:46|20892.58
16:45:47|20892.06
16:45:48|20892.93
16:45:49|20893.03
16:45:50|20890.51
16:45:51|20887.15
16:45:52|20886.52
16:45:53|20887.17
16:45:54|20887.89
16:45:56|20889.35
16:45:57|20888.85
16:45:57|20887.47
16:45:59|20889.58
16:46:00|20889.12
16:46:01|20886.93
16:46:02|20885.45
16:46:04|20886.47
16:46:04|20886.87
16:46:06|20886.79
16:46:08|20883.39
16:46:09|20882.38
16:46:09|20883.75
16:46:11|20882.44
16:46:12|20883.58
16:46:13|20883.09
16:46:14|20882.17
16:46:16|20881.
16:46:16|20881.94
16:46:18|20880.99
16:46:18|20880.08
16:46:20|20880.4
16:46:21|20882.44
16:46:21|20880.39
16:46:22|20880.41
16:46:23|20880.92
16:46:25|20881.58
16:46:26|20881.45
16:46:26|20880.54
16:46:27|20880.37
16:46:29|20879.2
16:46:30|20879.09
16:46:31|20878.3
16:46:32|20877.97
16:46:33|20874.26
16:46:34|20872.16
16:46:35|20873.25
16:46:36|20871.48
16:46:37|20871.06
16:46:38|20872.09
16:46:39|20871.85
16:46:40|20872.23
16:46:41|20870.91
16:46:42|20871.07
16:46:43|20871.42
16:46:44|20871.16
16:46:45|20871.07
16:46:46|20871.72
16:46:47|20871.15
16:46:48|20871.
16:46:49|20873.21
16:46:50|20871.35
16:46:51|20873.13
16:46:52|20872.85
16:46:53|20872.33
16:46:54|20871.9
16:46:55|20872.95
16:46:56|20873.97
16:46:57|20875.35
16:46:58|20871.18
16:46:59|20870.53
16:47:00|20868.56
16:47:01|20871.58
16:47:02|20869.47
16:47:04|20869.47
16:47:05|20868.9
16:47:06|20866.82
16:47:08|20864.63
16:47:08|20865.77
16:47:09|20866.07
16:47:10|20862.5
16:47:12|20857.01
16:47:12|20855.31
16:47:13|20854.5
16:47:14|20854.3
16:47:16|20857.22
16:47:17|20854.38
16:47:18|20856.99
16:47:19|20857.9
16:47:20|20857.77
16:47:21|20860.31
16:47:23|20855.68
16:47:24|20856.72
16:47:24|20857.29
16:47:26|20860.17
16:47:27|20863.74
16:47:28|20862.2
16:47:29|20864.37
16:47:29|20864.38
16:47:30|20864.88
16:47:32|20865.82
16:47:34|20867.52
16:47:35|20865.29
16:47:35|20866.8
16:47:36|20867.09
16:47:37|20867.1
16:47:39|20867.28
16:47:40|20868.34
16:47:40|20869.99
16:47:41|20868.69
16:47:42|20869.08
16:47:43|20868.77
16:47:45|20868.06
16:47:45|20866.61
16:47:47|20867.57
16:47:47|20867.54
16:47:48|20867.88
16:47:50|20871.07
16:47:51|20870.55
16:47:52|20871.67
16:47:53|20871.43
16:47:54|20870.44
16:47:55|20868.61
16:47:56|20868.51
16:47:58|20868.49
16:47:58|20867.1
16:48:00|20871.21
16:48:01|20870.08
16:48:03|20872.43
16:48:04|20871.1
16:48:06|20870.86
16:48:07|20868.33
16:48:08|20868.66
16:48:09|20870.12
16:48:10|20869.68
16:48:11|20868.32
16:48:12|20868.18
16:48:13|20869.78
16:48:14|20868.64
16:48:15|20867.5
16:48:15|20868.23
16:48:16|20868.23
16:48:18|20868.
16:48:19|20868.7
16:48:20|20869.76
16:48:21|20869.16
16:48:22|20868.14
16:48:23|20867.55
16:48:24|20865.
16:48:25|20864.6
16:48:26|20865.26
16:48:27|20864.86
16:48:28|20860.79
16:48:29|20858.99
16:48:30|20857.4
16:48:32|20857.89
16:48:32|20858.76
16:48:33|20860.09
16:48:35|20862.18
16:48:35|20863.81
16:48:36|20863.83
16:48:37|20864.
16:48:38|20863.43
16:48:40|20863.24
16:48:41|20862.51
16:48:41|20863.48
16:48:43|20862.69
16:48:44|20861.54
16:48:45|20862.31
16:48:46|20858.
16:48:47|20858.01
16:48:47|20858.02
16:48:48|20858.3
16:48:49|20857.96
16:48:50|20857.67
16:48:51|20858.51
16:48:52|20857.63
16:48:54|20857.
16:48:54|20858.
16:48:56|20855.85
16:48:56|20857.91
16:48:57|20858.74
16:48:59|20858.2
16:48:59|20858.09
16:49:00|20860.23
16:49:01|20860.43
16:49:02|20859.4
16:49:03|20860.8
16:49:05|20856.71
16:49:07|20858.36
16:49:08|20861.41
16:49:09|20862.49
16:49:10|20862.21
16:49:12|20867.02
16:49:13|20865.74
16:49:15|20865.39
16:49:15|20864.42
16:49:16|20865.21
16:49:17|20868.59
16:49:18|20869.45
16:49:19|20867.93
16:49:20|20868.49
16:49:21|20868.5
16:49:22|20870.05
16:49:24|20868.17
16:49:25|20867.92
16:49:26|20868.48
16:49:26|20867.93
16:49:28|20869.39
16:49:30|20870.36
16:49:31|20869.26
16:49:32|20869.86
16:49:33|20872.
16:49:34|20870.59
16:49:35|20870.18
16:49:36|20871.37
16:49:37|20873.71
16:49:38|20874.03
16:49:38|20873.47
16:49:41|20873.99
16:49:41|20874.66
16:49:42|20873.7
16:49:43|20875.37
16:49:44|20873.42
16:49:45|20871.3
16:49:46|20872.15
16:49:47|20870.02
16:49:48|20870.32
16:49:49|20872.54
16:49:50|20871.68
16:49:51|20871.55
16:49:52|20871.71
16:49:53|20873.03
16:49:54|20873.48
16:49:55|20872.71
16:49:57|20872.71
16:49:58|20872.41
16:49:59|20872.64
16:50:00|20872.29
16:50:00|20873.
16:50:02|20873.95
16:50:03|20873.19
16:50:04|20873.38
16:50:06|20873.35
16:50:07|20874.84
16:50:08|20874.6
16:50:10|20878.
16:50:11|20877.53
16:50:13|20879.07
16:50:13|20878.76
16:50:14|20878.98
16:50:16|20877.9
16:50:17|20880.
16:50:19|20881.45
16:50:19|20882.
16:50:20|20882.41
16:50:22|20880.78
16:50:24|20879.02
16:50:24|20877.89
16:50:26|20877.42
16:50:27|20877.99
16:50:28|20878.62
16:50:29|20878.08
16:50:30|20879.2
16:50:31|20879.45
16:50:32|20879.48
16:50:33|20878.12
16:50:34|20879.12
16:50:35|20879.53
16:50:36|20879.23
16:50:37|20879.23
16:50:38|20874.48
16:50:39|20874.39
16:50:40|20873.89
16:50:41|20874.18
16:50:42|20876.
16:50:43|20876.96
16:50:44|20875.23
16:50:45|20874.38
16:50:46|20874.38
16:50:47|20875.91
16:50:48|20876.2
16:50:49|20877.13
16:50:50|20874.24
16:50:51|20875.01
16:50:53|20875.05
16:50:53|20873.82
16:50:54|20872.7
16:50:56|20874.54
16:50:57|20873.97
16:50:58|20872.22
16:51:00|20872.33
16:51:00|20871.75
16:51:02|20870.01
16:51:02|20868.8
16:51:03|20869.03
16:51:04|20869.1
16:51:05|20872.28
16:51:07|20874.17
16:51:08|20872.74
16:51:10|20872.44
16:51:11|20871.11
16:51:13|20874.22
16:51:14|20875.5
16:51:15|20875.26
16:51:16|20875.04
16:51:17|20875.1
16:51:18|20875.43
16:51:19|20875.75
16:51:20|20874.18
16:51:21|20877.52
16:51:22|20878.36
16:51:23|20880.32
16:51:25|20879.96
16:51:25|20879.98
16:51:27|20879.86
16:51:27|20879.81
16:51:28|20879.09
16:51:30|20878.3
16:51:31|20877.34
16:51:32|20876.62
16:51:33|20878.38
16:51:34|20876.59
16:51:35|20876.59
16:51:36|20877.64
16:51:37|20877.94
16:51:38|20876.73
16:51:39|20874.
16:51:40|20874.75
16:51:41|20874.45
16:51:42|20876.13
16:51:43|20875.59
16:51:44|20875.47
16:51:45|20874.89
16:51:46|20874.5
16:51:47|20874.72
16:51:48|20874.48
16:51:49|20874.
16:51:50|20873.91
16:51:51|20875.6
16:51:52|20879.
16:51:53|20879.15
16:51:54|20879.64
16:51:55|20879.49
16:51:56|20876.33
16:51:57|20876.04
16:51:58|20873.5
16:51:59|20874.65
16:52:00|20871.26
16:52:01|20866.58
16:52:02|20869.15
16:52:03|20873.55
16:52:04|20873.87
16:52:05|20874.4
16:52:06|20874.48
16:52:07|20870.52
16:52:09|20871.54
16:52:09|20870.28
16:52:10|20867.33
16:52:12|20867.99
16:52:12|20868.01
16:52:14|20868.42
16:52:16|20870.52
16:52:17|20869.97
16:52:18|20867.7
16:52:19|20869.35
16:52:20|20868.96
16:52:21|20868.6
16:52:22|20868.92
16:52:23|20868.8
16:52:24|20870.85
16:52:25|20869.36
16:52:26|20870.89
16:52:27|20870.75
16:52:28|20872.83
16:52:29|20872.15
16:52:30|20871.56
16:52:31|20872.3
16:52:32|20878.88
16:52:33|20881.97
16:52:34|20883.37
16:52:35|20879.29
16:52:36|20878.1
16:52:37|20878.97
16:52:38|20879.19
16:52:39|20880.19
16:52:40|20879.93
16:52:41|20878.48
16:52:42|20878.23
16:52:43|20878.5
16:52:44|20882.59
16:52:45|20883.2
16:52:46|20883.28
16:52:47|20885.99
16:52:48|20885.9
16:52:49|20883.93
16:52:50|20881.95
16:52:51|20881.95
16:52:52|20881.57
16:52:53|20881.95
16:52:54|20879.98
16:52:55|20881.28
16:52:56|20879.99
16:52:57|20879.91
16:52:58|20880.01
16:52:59|20880.96
16:53:00|20879.83
16:53:01|20881.91
16:53:02|20880.86
16:53:03|20882.85
16:53:04|20883.07
16:53:06|20879.99
16:53:06|20880.53
16:53:08|20880.02
16:53:09|20880.22
16:53:11|20881.61
16:53:12|20881.93
16:53:13|20882.49
16:53:13|20882.94
16:53:14|20887.61
16:53:16|20886.48
16:53:16|20887.
16:53:18|20890.17
16:53:18|20891.41
16:53:19|20887.39
16:53:20|20887.47
16:53:22|20887.68
16:53:23|20885.92
16:53:24|20885.
16:53:24|20886.76
16:53:25|20886.79
16:53:27|20885.07
16:53:27|20882.01
16:53:29|20881.46
16:53:30|20882.39
16:53:31|20884.88
16:53:32|20886.29
16:53:33|20882.26
16:53:34|20882.62
16:53:35|20882.55
16:53:36|20880.03
16:53:37|20881.01
16:53:38|20882.64
16:53:39|20882.66
16:53:40|20884.8
16:53:41|20884.87
16:53:42|20884.92
16:53:43|20884.87
16:53:45|20885.52
16:53:46|20885.26
16:53:46|20881.97
16:53:47|20884.03
16:53:48|20883.77
16:53:49|20886.42
16:53:50|20887.25
16:53:51|20890.12
16:53:53|20888.88
16:53:53|20885.58
16:53:54|20883.42
16:53:55|20882.54
16:53:57|20883.75
16:53:57|20879.5
16:53:58|20878.76
16:53:59|20877.59
16:54:00|20879.73
16:54:02|20878.97
16:54:02|20880.55
16:54:04|20880.52
16:54:05|20877.87
16:54:06|20878.17
16:54:07|20878.01
16:54:08|20878.53
16:54:09|20878.27
16:54:11|20878.69
16:54:12|20878.68
16:54:13|20878.76
16:54:15|20879.56
16:54:16|20880.18
16:54:17|20882.
16:54:18|20884.06
16:54:19|20886.43
16:54:21|20886.31
16:54:22|20885.98
16:54:23|20885.31
16:54:23|20884.
16:54:25|20884.73
16:54:26|20884.76
16:54:27|20884.66
16:54:28|20884.38
16:54:29|20884.72
16:54:30|20884.58
16:54:31|20885.94
16:54:32|20886.78
16:54:33|20884.94
16:54:34|20884.95
16:54:35|20882.72
16:54:36|20882.62
16:54:38|20883.15
16:54:38|20883.6
16:54:40|20884.25
16:54:41|20880.5
16:54:41|20879.23
16:54:43|20878.72
16:54:44|20878.61
16:54:45|20879.47
16:54:45|20880.25
16:54:47|20880.32
16:54:48|20881.19
16:54:48|20880.98
16:54:49|20880.45
16:54:51|20880.14
16:54:52|20876.64
16:54:52|20876.21
16:54:53|20876.48
16:54:55|20877.99
16:54:56|20877.86
16:54:57|20879.07
16:54:58|20879.52
16:54:59|20879.52
16:55:00|20880.12
16:55:01|20880.78
16:55:02|20876.45
16:55:03|20876.98
16:55:04|20876.85
16:55:05|20876.52
16:55:06|20877.07
16:55:07|20877.
16:55:08|20877.91
16:55:09|20879.
16:55:10|20878.09
16:55:12|20876.28
16:55:14|20879.05
16:55:15|20878.28
16:55:17|20878.88
16:55:18|20878.34
16:55:18|20877.92
16:55:20|20876.08
16:55:20|20876.34
16:55:22|20875.83
16:55:22|20875.89
16:55:24|20877.22
16:55:25|20877.6
16:55:25|20875.75
16:55:27|20875.91
16:55:28|20876.73
16:55:29|20871.63
16:55:30|20871.65
16:55:31|20869.52
16:55:32|20868.61
16:55:33|20869.06
16:55:34|20869.35
16:55:35|20871.6
16:55:36|20871.68
16:55:36|20869.7
16:55:37|20871.
16:55:39|20871.39
16:55:40|20870.31
16:55:42|20871.81
16:55:43|20869.1
16:55:44|20868.48
16:55:45|20868.99
16:55:46|20868.8
16:55:47|20867.84
16:55:47|20867.52
16:55:49|20868.09
16:55:50|20867.05
16:55:51|20867.65
16:55:52|20872.09
16:55:53|20875.46
16:55:54|20874.98
16:55:55|20877.94
16:55:56|20880.5
16:55:57|20880.58
16:55:58|20881.8
16:55:59|20881.23
16:56:00|20883.15
16:56:01|20880.01
16:56:02|20880.99
16:56:03|20880.5
16:56:04|20880.33
16:56:06|20878.71
16:56:06|20877.68
16:56:07|20877.94
16:56:09|20875.27
16:56:09|20875.79
16:56:11|20875.22
16:56:13|20875.17
16:56:14|20873.75
16:56:15|20874.5
16:56:16|20873.72
16:56:17|20873.29
16:56:18|20872.94
16:56:20|20873.93
16:56:21|20872.99
16:56:22|20873.03
16:56:23|20872.51
16:56:24|20873.11
16:56:25|20870.47
16:56:26|20868.5
16:56:27|20869.05
16:56:28|20871.56
16:56:29|20871.5
16:56:31|20872.71
16:56:33|20872.14
16:56:33|20870.6
16:56:34|20871.63
16:56:35|20873.25
16:56:36|20873.01
16:56:37|20876.28
16:56:38|20875.73
16:56:39|20877.39
16:56:40|20877.39
16:56:41|20877.49
16:56:42|20877.35
16:56:43|20878.18
16:56:44|20877.48
16:56:45|20873.85
16:56:46|20875.36
16:56:47|20875.19
16:56:48|20876.76
16:56:49|20876.46
16:56:50|20878.88
16:56:51|20878.35
16:56:52|20876.51
16:56:53|20877.05
16:56:54|20877.
16:56:55|20876.1
16:56:56|20874.09
16:56:57|20876.2
16:56:58|20876.16
16:56:59|20875.86
16:57:00|20874.38
16:57:01|20875.45
16:57:02|20875.25
16:57:04|20874.54
16:57:04|20875.71
16:57:06|20875.48
16:57:07|20875.66
16:57:08|20876.12
16:57:09|20876.9
16:57:11|20873.39
16:57:11|20874.01
16:57:13|20873.09
16:57:15|20872.7
16:57:16|20872.88
16:57:17|20873.38
16:57:18|20873.27
16:57:19|20873.73
16:57:20|20874.16
16:57:21|20874.22
16:57:22|20873.81
16:57:23|20874.41
16:57:24|20872.65
16:57:25|20870.99
16:57:25|20870.87
16:57:27|20870.38
16:57:28|20871.02
16:57:29|20869.5
16:57:29|20869.66
16:57:30|20873.44
16:57:31|20874.74
16:57:33|20875.09
16:57:34|20874.39
16:57:35|20875.95
16:57:36|20876.85
16:57:37|20878.49
16:57:38|20878.59
16:57:39|20877.44
16:57:40|20876.74
16:57:40|20878.96
16:57:42|20879.38
16:57:42|20878.65
16:57:44|20877.33
16:57:45|20877.41
16:57:45|20877.37
16:57:47|20877.91
16:57:48|20878.54
16:57:48|20881.
16:57:49|20880.94
16:57:51|20881.14
16:57:52|20880.27
16:57:53|20880.37
16:57:53|20879.38
16:57:54|20880.3
16:57:56|20881.23
16:57:56|20880.86
16:57:58|20882.65
16:57:59|20882.88
16:58:00|20883.15
16:58:01|20883.36
16:58:02|20884.19
16:58:02|20881.94
16:58:05|20880.95
16:58:05|20880.35
16:58:06|20879.89
16:58:07|20880.62
16:58:08|20878.92
16:58:09|20880.23
16:58:10|20880.94
16:58:11|20878.43
16:58:12|20877.31
16:58:14|20878.42
16:58:16|20877.89
16:58:17|20877.53
16:58:19|20876.07
16:58:19|20877.74
16:58:21|20876.89
16:58:22|20875.37
16:58:23|20875.21
16:58:24|20875.86
16:58:26|20875.36
16:58:26|20877.26
16:58:27|20875.55
16:58:28|20875.26
16:58:29|20876.76
16:58:31|20876.7
16:58:32|20873.47
16:58:33|20874.69
16:58:35|20873.06
16:58:35|20873.06
16:58:36|20873.72
16:58:37|20871.58
16:58:39|20871.09
16:58:40|20871.58
16:58:41|20871.2
16:58:42|20868.37
16:58:43|20867.41
16:58:44|20868.16
16:58:44|20866.56
16:58:45|20868.89
16:58:47|20867.89
16:58:48|20871.04
16:58:49|20870.83
16:58:49|20871.03
16:58:51|20871.99
16:58:52|20869.08
16:58:52|20868.2
16:58:54|20867.53
16:58:54|20867.97
16:58:57|20867.17
16:58:57|20868.5
16:58:58|20865.74
16:58:59|20865.84
16:59:00|20865.2
16:59:01|20865.06
16:59:02|20869.
16:59:03|20868.69
16:59:04|20868.91
16:59:05|20869.76
16:59:06|20866.35
16:59:07|20865.83
16:59:09|20865.85
16:59:10|20864.62
16:59:10|20865.83
16:59:12|20863.82
16:59:13|20864.04
16:59:14|20862.19
16:59:16|20863.96
16:59:16|20864.86
16:59:18|20865.48
16:59:20|20865.78
16:59:20|20866.43
16:59:21|20866.49
16:59:22|20865.36
16:59:23|20865.63
16:59:24|20866.75
16:59:25|20865.56
16:59:26|20865.61
16:59:27|20866.75
16:59:28|20868.25
16:59:29|20869.94
16:59:31|20870.26
16:59:32|20868.12
16:59:32|20868.44
16:59:33|20868.13
16:59:35|20868.18
16:59:36|20868.75
16:59:37|20868.22
16:59:38|20867.94
16:59:39|20867.26
16:59:40|20867.97
16:59:41|20868.25
16:59:41|20868.21
16:59:42|20868.6
16:59:44|20869.77
16:59:45|20868.24
16:59:46|20870.09
16:59:46|20869.67
16:59:48|20869.59
16:59:49|20868.38
16:59:49|20869.72
16:59:51|20868.95
16:59:53|20867.85
16:59:53|20868.9
16:59:54|20866.
16:59:55|20866.59
16:59:56|20864.94
16:59:57|20866.66
16:59:58|20866.68
16:59:59|20867.39
17:00:00|20870.32
17:00:01|20868.69
17:00:02|20868.68
17:00:04|20870.29
17:00:04|20869.11
17:00:05|20873.27
17:00:06|20874.
17:00:08|20874.18
17:00:09|20875.7
17:00:10|20875.
17:00:11|20874.76
17:00:12|20874.63
17:00:13|20874.82
17:00:14|20875.03
17:00:15|20874.52
17:00:17|20877.65
17:00:17|20878.07
17:00:19|20876.6
17:00:21|20877.78
17:00:22|20878.65
17:00:23|20877.46
17:00:24|20877.43
17:00:26|20878.66
17:00:27|20877.3
17:00:28|20877.14
17:00:28|20875.57
17:00:29|20876.4
17:00:31|20874.99
17:00:32|20877.7
17:00:33|20876.19
17:00:34|20876.34
17:00:35|20874.96
17:00:36|20874.4
17:00:37|20873.05
17:00:38|20873.02
17:00:39|20872.26
17:00:40|20869.96
17:00:40|20868.09
17:00:42|20867.42
17:00:42|20868.52
17:00:44|20869.21
17:00:44|20869.16
17:00:46|20868.88
17:00:47|20868.47
17:00:48|20869.87
17:00:48|20869.41
17:00:51|20871.59
17:00:51|20870.67
17:00:52|20870.32
17:00:53|20871.61
17:00:54|20871.67
17:00:55|20871.01
17:00:56|20871.98
17:00:57|20870.87
17:00:58|20875.12
17:00:59|20874.31
17:01:00|20877.09
17:01:01|20876.35
17:01:02|20872.99
17:01:03|20873.05
17:01:04|20871.85
17:01:05|20874.83
17:01:06|20876.38
17:01:07|20875.15
17:01:08|20876.54
17:01:09|20875.03
17:01:10|20876.57
17:01:11|20875.65
17:01:12|20876.98
17:01:13|20877.36
17:01:14|20878.35
17:01:15|20877.19
17:01:17|20877.98
17:01:19|20878.93
17:01:20|20880.8
17:01:22|20880.97
17:01:22|20877.14
17:01:23|20876.49
17:01:25|20876.88
17:01:26|20877.73
17:01:27|20880.48
17:01:28|20880.54
17:01:29|20881.
17:01:30|20881.93
17:01:31|20883.
17:01:32|20882.49
17:01:34|20882.17
17:01:35|20883.53
17:01:36|20882.94
17:01:37|20882.99
17:01:38|20883.77
17:01:39|20882.89
17:01:40|20881.46
17:01:41|20881.4
17:01:42|20882.32
17:01:43|20882.36
17:01:44|20883.93
17:01:45|20884.2
17:01:46|20884.92
17:01:47|20885.91
17:01:48|20885.72
17:01:50|20885.35
17:01:51|20883.84
17:01:52|20886.89
17:01:53|20887.93
17:01:54|20888.1
17:01:55|20887.25
17:01:56|20887.28
17:01:57|20889.59
17:01:58|20887.36
17:01:59|20889.14
17:02:00|20889.11
17:02:01|20888.39
17:02:02|20889.15
17:02:03|20889.16
17:02:04|20888.39
17:02:06|20890.14
17:02:07|20891.32
17:02:08|20891.64
17:02:09|20890.15
17:02:10|20891.35
17:02:11|20892.84
17:02:12|20893.38
17:02:13|20889.86
17:02:14|20887.72
17:02:15|20888.91
17:02:16|20889.71
17:02:17|20888.47
17:02:19|20887.99
17:02:20|20888.93
17:02:20|20890.61
17:02:21|20891.49
17:02:23|20887.89
17:02:24|20888.77
17:02:26|20888.9
17:02:27|20887.62
17:02:28|20888.27
17:02:28|20888.88
17:02:30|20888.67
17:02:31|20887.7
17:02:32|20886.02
17:02:33|20887.48
17:02:34|20887.51
17:02:35|20886.92
17:02:36|20886.9
17:02:37|20888.33
17:02:38|20888.26
17:02:38|20887.7
17:02:40|20888.21
17:02:41|20888.
17:02:42|20887.9
17:02:43|20887.52
17:02:44|20887.54
17:02:45|20887.46
17:02:46|20890.64
17:02:48|20890.86
17:02:49|20890.88
17:02:50|20890.34
17:02:51|20892.45
17:02:52|20892.37
17:02:53|20891.85
17:02:54|20892.2
17:02:55|20892.24
17:02:56|20893.17
17:02:57|20892.97
17:02:58|20893.75
17:02:59|20894.07
17:03:00|20892.05
17:03:01|20892.84
17:03:02|20893.2
17:03:03|20892.33
17:03:04|20892.19
17:03:05|20893.1
17:03:06|20894.01
17:03:07|20894.01
17:03:08|20893.7
17:03:09|20892.99
17:03:10|20892.77
17:03:11|20892.79
17:03:13|20892.6
17:03:13|20891.62
17:03:15|20890.98
17:03:15|20892.08
17:03:16|20892.28
17:03:18|20894.21
17:03:20|20894.98
17:03:21|20894.29
17:03:22|20894.23
17:03:23|20895.
17:03:24|20893.84
17:03:25|20892.14
17:03:26|20892.84
17:03:26|20891.73
17:03:28|20893.48
17:03:30|20893.48
17:03:30|20893.85
17:03:31|20894.83
17:03:33|20899.
17:03:33|20897.28
17:03:35|20896.1
17:03:36|20892.52
17:03:37|20893.53
17:03:38|20894.44
17:03:39|20891.74
17:03:40|20892.94
17:03:40|20891.65
17:03:41|20893.47
17:03:43|20895.61
17:03:44|20895.34
17:03:44|20894.37
17:03:45|20896.39
17:03:47|20896.16
17:03:48|20900.
17:03:49|20898.78
17:03:50|20898.79
17:03:50|20900.
17:03:52|20900.4
17:03:52|20899.92
17:03:54|20900.48
17:03:55|20900.57
17:03:56|20900.66
17:03:57|20900.31
17:03:57|20902.12
17:03:58|20902.13
17:04:00|20903.96
17:04:00|20904.08
17:04:03|20906.08
17:04:03|20908.49
17:04:04|20905.07
17:04:05|20905.99
17:04:06|20907.16
17:04:07|20907.19
17:04:08|20908.02
17:04:09|20908.48
17:04:10|20908.99
17:04:11|20908.57
17:04:12|20908.1
17:04:13|20903.22
17:04:14|20901.65
17:04:15|20903.08
17:04:16|20901.99
17:04:17|20902.34
17:04:18|20901.96
17:04:19|20901.95
17:04:21|20902.97
17:04:22|20898.7
17:04:24|20899.4
17:04:24|20898.99
17:04:25|20900.36
17:04:26|20900.98
17:04:28|20902.28
17:04:29|20902.17
17:04:30|20902.07
17:04:31|20900.32
17:04:32|20898.87
17:04:33|20901.16
17:04:33|20899.4
17:04:36|20902.92
17:04:36|20904.85
17:04:37|20903.9
17:04:38|20905.45
17:04:39|20902.83
17:04:40|20899.65
17:04:41|20898.87
17:04:42|20899.93
17:04:43|20899.41
17:04:44|20898.78
17:04:45|20899.76
17:04:46|20900.88
17:04:47|20900.71
17:04:48|20901.43
17:04:50|20902.88
17:04:51|20902.88
17:04:51|20902.85
17:04:53|20901.75
17:04:54|20899.81
17:04:54|20899.74
17:04:57|20900.65
17:04:57|20899.84
17:04:58|20900.45
17:04:59|20900.44
17:05:00|20901.06
17:05:01|20902.72
17:05:02|20902.36
17:05:03|20902.84
17:05:04|20902.59
17:05:05|20900.02
17:05:06|20900.62
17:05:08|20899.
17:05:09|20898.63
17:05:10|20897.75
17:05:11|20896.83
17:05:12|20897.94
17:05:13|20897.06
17:05:14|20896.12
17:05:15|20896.89
17:05:15|20897.47
17:05:17|20896.54
17:05:18|20896.16
17:05:19|20897.14
17:05:20|20897.39
17:05:22|20897.62
17:05:23|20897.14
17:05:25|20892.04
17:05:26|20891.8
17:05:27|20890.68
17:05:29|20891.79
17:05:29|20891.3
17:05:30|20892.54
17:05:31|20893.19
17:05:32|20892.61
17:05:33|20892.65
17:05:35|20892.23
17:05:36|20892.86
17:05:37|20893.38
17:05:37|20891.99
17:05:39|20891.96
17:05:40|20891.97
17:05:41|20891.01
17:05:42|20891.56
17:05:43|20890.03
17:05:44|20890.68
17:05:45|20893.04
17:05:46|20892.61
17:05:47|20892.55
17:05:47|20891.19
17:05:49|20891.29
17:05:50|20891.19
17:05:51|20892.18
17:05:51|20891.
17:05:53|20889.75
17:05:54|20889.88
17:05:55|20890.99
17:05:56|20890.98
17:05:57|20892.09
17:05:58|20891.7
17:05:58|20892.13
17:06:00|20892.31
17:06:01|20893.15
17:06:02|20891.79
17:06:03|20890.
17:06:04|20891.87
17:06:04|20890.97
17:06:06|20891.65
17:06:07|20891.21
17:06:08|20893.66
17:06:09|20893.43
17:06:10|20895.6
17:06:11|20894.51
17:06:12|20891.31
17:06:13|20892.43
17:06:14|20891.5
17:06:15|20891.49
17:06:16|20890.65
17:06:17|20888.89
17:06:18|20890.52
17:06:19|20888.77
17:06:20|20889.56
17:06:21|20890.24
17:06:23|20889.37
17:06:24|20886.87
17:06:26|20885.5
17:06:26|20885.
17:06:28|20881.86
17:06:29|20884.92
17:06:30|20884.26
17:06:31|20883.07
17:06:31|20883.12
17:06:32|20883.91
17:06:34|20883.2
17:06:35|20882.7
17:06:36|20885.74
17:06:37|20884.72
17:06:38|20885.5
17:06:38|20884.98
17:06:40|20886.56
17:06:41|20885.2
17:06:42|20885.21
17:06:43|20886.6
17:06:45|20885.45
17:06:45|20885.6
17:06:46|20884.85
17:06:47|20885.7
17:06:48|20884.82
17:06:49|20884.6
17:06:50|20885.51
17:06:51|20886.74
17:06:52|20889.13
17:06:53|20888.15
17:06:54|20889.8
17:06:55|20888.93
17:06:56|20889.19
17:06:57|20889.18
17:06:58|20889.17
17:06:59|20887.99
17:07:00|20886.89
17:07:01|20887.69
17:07:03|20886.04
17:07:04|20887.06
17:07:05|20886.31
17:07:06|20887.54
17:07:08|20887.54
17:07:08|20889.37
17:07:09|20889.54
17:07:10|20888.5
17:07:11|20887.47
17:07:12|20889.15
17:07:13|20887.92
17:07:14|20891.72
17:07:15|20889.06
17:07:16|20888.48
17:07:17|20888.5
17:07:18|20887.32
17:07:19|20888.62
17:07:21|20888.
17:07:21|20888.44
17:07:23|20888.01
17:07:25|20887.01
17:07:26|20888.32
17:07:27|20887.3
17:07:28|20890.4
17:07:29|20891.
17:07:30|20891.46
17:07:31|20891.65
17:07:32|20891.81
17:07:33|20892.33
17:07:33|20892.58
17:07:35|20890.98
17:07:35|20890.45
17:07:37|20891.31
17:07:38|20890.84
17:07:39|20890.87
17:07:40|20890.62
17:07:41|20892.22
17:07:42|20890.53
17:07:43|20891.3
17:07:44|20890.28
17:07:45|20886.14
17:07:45|20887.39
17:07:46|20887.16
17:07:48|20887.29
17:07:49|20885.44
17:07:50|20886.12
17:07:51|20886.46
17:07:52|20886.38
17:07:54|20882.22
17:07:54|20882.63
17:07:55|20883.79
17:07:56|20883.79
17:07:57|20883.83
17:07:58|20886.29
17:07:59|20886.9
17:08:00|20886.9
17:08:01|20886.24
17:08:02|20886.08
17:08:03|20883.5
17:08:04|20881.6
17:08:05|20882.71
17:08:06|20881.67
17:08:07|20881.5
17:08:08|20881.85
17:08:09|20881.31
17:08:10|20881.95
17:08:11|20880.51
17:08:12|20881.75
17:08:13|20881.94
17:08:15|20882.6
17:08:16|20882.75
17:08:16|20884.93
17:08:18|20885.11
17:08:19|20886.02
17:08:20|20884.68
17:08:21|20884.86
17:08:22|20883.93
17:08:23|20884.18
17:08:25|20885.24
17:08:26|20883.98
17:08:26|20883.98
17:08:27|20883.83
17:08:28|20884.15
17:08:30|20884.67
17:08:31|20883.24
17:08:31|20882.66
17:08:34|20881.99
17:08:34|20882.24
17:08:35|20881.98
17:08:36|20881.2
17:08:37|20881.49
17:08:39|20880.85
17:08:40|20881.32
17:08:40|20881.06
17:08:42|20881.48
17:08:43|20881.32
17:08:43|20880.37
17:08:45|20881.02
17:08:45|20882.38
17:08:47|20882.21
17:08:48|20882.43
17:08:48|20883.03
17:08:50|20882.52
17:08:51|20883.94
17:08:52|20883.8
17:08:53|20884.65
17:08:54|20885.
17:08:55|20887.23
17:08:55|20888.86
17:08:56|20891.35
17:08:58|20891.23
17:08:59|20892.67
17:08:59|20893.46
17:09:02|20893.49
17:09:03|20896.
17:09:05|20890.52
17:09:05|20890.87
17:09:06|20890.71
17:09:08|20892.18
17:09:09|20891.84
17:09:11|20895.88
17:09:11|20894.94
17:09:12|20894.98
17:09:13|20894.04
17:09:14|20894.2
17:09:15|20893.13
17:09:16|20894.85
17:09:17|20895.77
17:09:19|20894.34
17:09:20|20892.26
17:09:21|20892.35
17:09:22|20893.24
17:09:23|20892.5
17:09:23|20893.51
17:09:25|20893.
17:09:25|20893.65
17:09:27|20893.15
17:09:29|20891.63
17:09:29|20891.63
17:09:30|20891.63
17:09:32|20890.51
17:09:34|20890.45
17:09:35|20889.82
17:09:36|20889.79
17:09:37|20889.87
17:09:37|20890.28
17:09:39|20889.7
17:09:39|20889.67
17:09:41|20891.15
17:09:42|20891.56
17:09:43|20891.23
17:09:43|20890.65
17:09:45|20891.79
17:09:46|20892.07
17:09:47|20892.77
17:09:47|20892.34
17:09:48|20892.13
17:09:50|20892.45
17:09:50|20892.37
17:09:52|20891.52
17:09:52|20891.42
17:09:53|20890.25
17:09:54|20890.34
17:09:55|20889.5
17:09:56|20889.97
17:09:58|20890.01
17:09:59|20888.88
17:09:59|20888.23
17:10:01|20888.6
17:10:02|20889.21
17:10:03|20888.6
17:10:03|20888.78
17:10:05|20889.03
17:10:06|20891.99
17:10:07|20891.99
17:10:09|20891.83
17:10:09|20893.32
17:10:10|20891.93
17:10:11|20891.8
17:10:12|20892.22
17:10:13|20890.56
17:10:14|20895.48
17:10:16|20895.91
17:10:17|20896.38
17:10:18|20896.24
17:10:18|20895.23
17:10:20|20896.37
17:10:21|20895.22
17:10:22|20896.
17:10:23|20895.82
17:10:24|20895.74
17:10:25|20894.64
17:10:27|20894.82
17:10:27|20894.82
17:10:28|20894.82
17:10:29|20894.08
17:10:31|20894.36
17:10:32|20895.01
17:10:34|20895.
17:10:35|20892.95
17:10:36|20893.59
17:10:38|20892.69
17:10:39|20891.61
17:10:40|20899.77
17:10:40|20901.04
17:10:42|20900.61
17:10:43|20902.51
17:10:45|20901.33
17:10:45|20901.54
17:10:46|20901.18
17:10:48|20903.39
17:10:48|20903.9
17:10:50|20902.17
17:10:51|20902.
17:10:52|20902.2
17:10:53|20902.2
17:10:55|20902.69
17:10:56|20903.19
17:10:56|20902.43
17:10:58|20902.25
17:10:58|20903.07
17:10:59|20904.58
17:11:01|20904.39
17:11:01|20904.56
17:11:03|20903.73
17:11:04|20905.71
17:11:04|20905.45
17:11:05|20904.52
17:11:07|20905.56
17:11:08|20903.86
17:11:10|20905.47
17:11:11|20904.91
17:11:11|20908.95
17:11:13|20907.22
17:11:14|20906.28
17:11:15|20907.86
17:11:15|20906.59
17:11:16|20907.58
17:11:17|20908.91
17:11:18|20908.6
17:11:20|20906.56
17:11:21|20905.61
17:11:21|20907.18
17:11:22|20905.01
17:11:24|20904.59
17:11:24|20903.66
17:11:26|20904.59
17:11:27|20904.59
17:11:28|20904.48
17:11:29|20904.48
17:11:30|20905.71
17:11:32|20905.52
17:11:33|20903.46
17:11:35|20904.52
17:11:36|20905.5
17:11:37|20905.72
17:11:38|20904.52
17:11:39|20904.67
17:11:40|20903.17
17:11:41|20904.4
17:11:42|20903.75
17:11:43|20900.8
17:11:44|20900.2
17:11:46|20900.94
17:11:46|20900.23
17:11:47|20899.49
17:11:49|20899.4
17:11:50|20899.36
17:11:51|20899.7
17:11:52|20899.7
17:11:53|20898.44
17:11:54|20899.13
17:11:55|20900.29
17:11:56|20900.
17:11:57|20900.93
17:11:58|20900.84
17:12:00|20905.59
17:12:00|20906.69
17:12:02|20906.
17:12:03|20905.4
17:12:04|20903.6
17:12:04|20902.11
17:12:06|20902.24
17:12:07|20900.16
17:12:08|20901.75
17:12:09|20901.21
17:12:11|20902.24
17:12:12|20902.3
17:12:13|20902.24
17:12:14|20902.86
17:12:14|20903.46
17:12:15|20903.82
17:12:17|20904.3
17:12:17|20905.
17:12:19|20904.89
17:12:19|20905.51
17:12:21|20905.75
17:12:22|20905.83
17:12:23|20904.45
17:12:24|20905.06
17:12:25|20905.56
17:12:26|20904.99
17:12:28|20904.93
17:12:29|20905.5
17:12:31|20906.49
17:12:31|20907.29
17:12:33|20905.71
17:12:34|20904.89
17:12:35|20905.71
17:12:36|20906.28
17:12:37|20907.28
17:12:38|20905.43
17:12:38|20907.29
17:12:41|20905.78
17:12:41|20904.39
17:12:42|20905.03
17:12:44|20901.52
17:12:44|20902.68
17:12:46|20903.03
17:12:47|20903.07
17:12:48|20905.24
17:12:49|20903.83
17:12:50|20903.01
17:12:51|20904.24
17:12:52|20904.58
17:12:54|20903.44
17:12:54|20904.02
17:12:56|20903.55
17:12:57|20903.55
17:12:57|20903.05
17:12:58|20902.87
17:13:00|20903.41
17:13:00|20901.54
17:13:01|20902.64
17:13:03|20903.14
17:13:04|20903.14
17:13:04|20903.73
17:13:06|20903.96
17:13:07|20904.
17:13:08|20905.48
17:13:09|20905.03
17:13:10|20904.49
17:13:11|20904.72
17:13:12|20905.29
17:13:14|20905.08
17:13:15|20905.1
17:13:16|20905.1
17:13:17|20905.1
17:13:18|20905.1
17:13:18|20905.71
17:13:20|20905.21
17:13:20|20905.71
17:13:22|20905.48
17:13:23|20904.23
17:13:24|20904.11
17:13:25|20904.11
17:13:25|20904.16
17:13:27|20902.74
17:13:28|20902.74
17:13:29|20902.76
17:13:31|20901.98
17:13:32|20903.07
17:13:34|20903.08
17:13:35|20903.63
17:13:36|20903.68
17:13:38|20903.62
17:13:38|20903.72
17:13:40|20901.03
17:13:41|20902.6
17:13:43|20902.81
17:13:43|20903.14
17:13:44|20904.11
17:13:45|20903.34
17:13:46|20903.74
17:13:47|20903.14
17:13:48|20903.51
17:13:49|20903.48
17:13:50|20902.38
17:13:51|20906.91
17:13:52|20904.74
17:13:53|20906.07
17:13:54|20905.58
17:13:55|20903.9
17:13:56|20902.26
17:13:57|20901.72
17:13:58|20902.49
17:14:00|20903.24
17:14:00|20903.35
17:14:02|20902.51
17:14:02|20904.96
17:14:04|20903.5
17:14:06|20903.19
17:14:07|20903.94
17:14:08|20903.72
17:14:08|20902.42
17:14:10|20902.5
17:14:12|20903.1
17:14:12|20903.13
17:14:13|20903.48
17:14:14|20903.48
17:14:15|20903.76
17:14:16|20904.18
17:14:17|20904.56
17:14:19|20903.24
17:14:20|20903.07
17:14:21|20903.06
17:14:22|20904.91
17:14:22|20901.8
17:14:23|20901.66
17:14:24|20901.74
17:14:25|20902.63
17:14:27|20901.1
17:14:27|20902.31
17:14:29|20900.97
17:14:30|20901.01
17:14:30|20902.22
17:14:33|20900.75
17:14:33|20901.7
17:14:35|20901.06
17:14:36|20900.55
17:14:36|20901.48
17:14:38|20900.79
17:14:39|20897.24
17:14:40|20898.43
17:14:42|20893.07
17:14:42|20893.88
17:14:43|20892.83
17:14:44|20892.49
17:14:45|20893.95
17:14:46|20893.11
17:14:47|20894.66
17:14:48|20896.91
17:14:50|20896.62
17:14:51|20896.48
17:14:52|20896.49
17:14:52|20896.47
17:14:54|20896.58
17:14:55|20896.6
17:14:56|20896.27
17:14:57|20896.61
17:14:58|20896.18
17:14:58|20895.34
17:14:59|20896.32
17:15:01|20895.83
17:15:01|20895.29
17:15:04|20895.29
17:15:04|20898.99
17:15:05|20899.73
17:15:06|20898.77
17:15:08|20897.79
17:15:09|20896.57
17:15:10|20896.73
17:15:11|20896.81
17:15:12|20896.91
17:15:13|20898.49
17:15:14|20898.39
17:15:14|20897.55
17:15:15|20896.73
17:15:16|20897.51
17:15:18|20896.64
17:15:18|20897.92
17:15:20|20896.5
17:15:21|20897.47
17:15:21|20896.53
17:15:23|20895.22
17:15:24|20896.16
17:15:25|20895.72
17:15:25|20894.71
17:15:27|20894.72
17:15:28|20895.48
17:15:29|20895.46
17:15:29|20895.46
17:15:32|20895.34
17:15:32|20892.25
17:15:33|20891.34
17:15:34|20891.88
17:15:36|20891.78
17:15:37|20892.22
17:15:38|20891.96
17:15:39|20890.93
17:15:40|20891.75
17:15:41|20891.14
17:15:43|20889.06
17:15:43|20890.77
17:15:44|20890.96
17:15:45|20888.95
17:15:46|20887.97
17:15:47|20888.31
17:15:49|20887.74
17:15:49|20887.22
17:15:51|20886.11
17:15:52|20884.81
17:15:54|20885.4
17:15:55|20887.74
17:15:56|20887.14
17:15:57|20887.5
17:15:57|20888.12
17:15:59|20888.28
17:16:00|20889.52
17:16:01|20889.36
17:16:02|20889.23
17:16:02|20888.56
17:16:04|20888.87
17:16:04|20889.48
17:16:06|20888.52
17:16:07|20888.56
17:16:08|20888.75
17:16:09|20889.24
17:16:11|20890.23
17:16:11|20889.65
17:16:12|20888.8
17:16:13|20889.6
17:16:15|20890.4
17:16:16|20889.38
17:16:17|20888.62
17:16:18|20889.95
17:16:19|20889.9
17:16:20|20887.92
17:16:21|20888.46
17:16:22|20887.99
17:16:23|20887.89
17:16:24|20890.
17:16:25|20893.06
17:16:27|20891.19
17:16:27|20892.66
17:16:28|20891.06
17:16:29|20892.37
17:16:30|20890.61
17:16:32|20890.93
17:16:34|20890.66
17:16:35|20890.64
17:16:37|20890.87
17:16:37|20892.
17:16:39|20891.99
17:16:40|20889.29
17:16:41|20889.21
17:16:41|20889.34
17:16:43|20889.49
17:16:43|20889.49
17:16:46|20890.04
17:16:46|20888.72
17:16:47|20888.73
17:16:49|20888.93
17:16:50|20888.69
17:16:51|20889.87
17:16:52|20891.07
17:16:54|20890.35
17:16:54|20890.03
17:16:55|20889.26
17:16:56|20890.94
17:16:57|20890.94
17:16:58|20889.77
17:16:59|20889.73
17:17:00|20889.72
17:17:02|20888.89
17:17:02|20888.96
17:17:03|20889.38
17:17:04|20888.23
17:17:05|20889.07
17:17:07|20890.96
17:17:08|20892.12
17:17:09|20892.63
17:17:10|20891.81
17:17:11|20892.26
17:17:12|20891.26
17:17:13|20892.41
17:17:14|20892.
17:17:15|20892.69
17:17:16|20896.31
17:17:17|20896.49
17:17:18|20897.14
17:17:19|20897.47
17:17:20|20896.8
17:17:21|20897.01
17:17:22|20897.79
17:17:23|20896.84
17:17:24|20896.74
17:17:25|20898.31
17:17:26|20898.48
17:17:27|20897.03
17:17:28|20898.73
17:17:29|20897.43
17:17:30|20898.19
17:17:31|20899.77
17:17:32|20901.44
17:17:34|20900.88
17:17:35|20900.75
17:17:35|20898.84
17:17:36|20899.79
17:17:38|20900.2
17:17:38|20899.81
17:17:40|20901.24
17:17:41|20901.92
17:17:43|20900.48
17:17:44|20901.75
17:17:44|20902.25
17:17:45|20902.29
17:17:47|20905.01
17:17:47|20904.79
17:17:49|20905.88
17:17:50|20906.
17:17:51|20905.5
17:17:51|20906.5
17:17:52|20908.51
17:17:53|20909.38
17:17:54|20906.98
17:17:56|20906.15
17:17:57|20905.24
17:17:59|20904.72
17:18:00|20901.67
17:18:02|20902.04
17:18:03|20900.7
17:18:04|20902.64
17:18:06|20904.06
17:18:07|20904.87
17:18:08|20905.16
17:18:08|20902.22
17:18:09|20903.46
17:18:10|20903.3
17:18:12|20904.16
17:18:13|20904.14
17:18:14|20903.49
17:18:15|20904.24
17:18:16|20904.32
17:18:17|20903.57
17:18:18|20900.38
17:18:19|20900.05
17:18:20|20901.89
17:18:21|20902.79
17:18:22|20902.42
17:18:23|20902.54
17:18:24|20902.23
17:18:25|20902.72
17:18:26|20902.
17:18:27|20903.23
17:18:28|20902.81
17:18:29|20903.09
17:18:30|20903.37
17:18:31|20902.88
17:18:32|20903.22
17:18:33|20902.36
17:18:34|20902.81
17:18:35|20903.64
17:18:36|20902.66
17:18:37|20902.06
17:18:39|20900.75
17:18:40|20901.76
17:18:41|20900.9
17:18:42|20901.8
17:18:43|20900.73
17:18:44|20900.96
17:18:46|20896.19
17:18:47|20897.95
17:18:47|20901.73
17:18:49|20902.05
17:18:50|20901.18
17:18:51|20902.01
17:18:52|20900.48
17:18:52|20902.
17:18:54|20901.07
17:18:55|20901.24
17:18:56|20901.13
17:18:57|20900.75
17:18:58|20901.56
17:18:59|20902.86
17:19:00|20901.01
17:19:01|20897.28
17:19:03|20899.47
17:19:04|20900.
17:19:05|20900.26
17:19:06|20900.3
17:19:07|20899.52
17:19:08|20899.68
17:19:09|20899.35
17:19:09|20900.44
17:19:11|20899.48
17:19:12|20899.7
17:19:13|20903.11
17:19:14|20905.24
17:19:15|20904.44
17:19:16|20903.44
17:19:17|20904.67
17:19:18|20906.88
17:19:20|20903.98
17:19:21|20904.34
17:19:22|20904.17
17:19:22|20904.34
17:19:24|20904.12
17:19:25|20904.12
17:19:26|20903.77
17:19:27|20904.33
17:19:28|20904.8
17:19:29|20904.5
17:19:30|20904.05
17:19:31|20904.83
17:19:32|20905.73
17:19:33|20905.21
17:19:35|20902.23
17:19:36|20903.22
17:19:37|20903.47
17:19:38|20902.68
17:19:39|20902.53
17:19:40|20902.96
17:19:41|20902.99
17:19:42|20903.23
17:19:43|20903.21
17:19:44|20902.96
17:19:45|20902.3
17:19:46|20902.69
17:19:47|20901.91
17:19:48|20902.37
17:19:49|20902.06
17:19:50|20903.88
17:19:51|20906.82
17:19:52|20908.17
17:19:53|20905.98
17:19:54|20906.28
17:19:55|20906.42
17:19:56|20906.96
17:19:57|20907.16
17:19:58|20906.26
17:20:00|20905.48
17:20:00|20905.94
17:20:02|20905.94
17:20:02|20905.91
17:20:04|20905.89
17:20:06|20904.96
17:20:07|20906.57
17:20:08|20906.52
17:20:09|20910.74
17:20:10|20909.58
17:20:11|20909.75
17:20:12|20910.28
17:20:12|20911.51
17:20:14|20914.58
17:20:15|20914.63
17:20:16|20915.73
17:20:17|20914.76
17:20:18|20914.15
17:20:20|20914.01
17:20:21|20915.46
17:20:22|20916.73
17:20:23|20916.81
17:20:24|20915.6
17:20:25|20913.05
17:20:26|20913.16
17:20:26|20913.82
17:20:28|20914.92
17:20:29|20913.45
17:20:30|20913.5
17:20:30|20915.77
17:20:31|20915.17
17:20:32|20915.99
17:20:34|20914.77
17:20:35|20914.23
17:20:37|20915.
17:20:38|20915.42
17:20:39|20915.02
17:20:41|20914.77
17:20:41|20914.4
17:20:42|20914.92
17:20:44|20914.75
17:20:46|20916.05
17:20:46|20918.69
17:20:47|20914.63
17:20:48|20916.51
17:20:50|20912.92
17:20:52|20913.55
17:20:52|20913.54
17:20:53|20915.96
17:20:55|20915.14
17:20:56|20914.53
17:20:57|20915.63
17:20:58|20914.97
17:20:58|20915.17
17:21:00|20916.61
17:21:01|20914.84
17:21:01|20915.48
17:21:03|20915.61
17:21:04|20914.46
17:21:04|20916.39
17:21:06|20916.73
17:21:07|20915.3
17:21:09|20914.12
17:21:09|20913.67
17:21:10|20912.75
17:21:11|20913.96
17:21:12|20911.08
17:21:14|20909.61
17:21:15|20910.07
17:21:16|20909.67
17:21:17|20908.71
17:21:18|20909.73
17:21:18|20908.75
17:21:19|20909.16
17:21:21|20907.42
17:21:22|20906.
17:21:23|20906.4
17:21:24|20905.5
17:21:25|20907.3
17:21:26|20908.88
17:21:26|20911.84
17:21:28|20910.7
17:21:28|20910.24
17:21:30|20911.64
17:21:31|20912.75
17:21:31|20910.77
17:21:33|20922.97
17:21:33|20925.64
17:21:34|20925.75
17:21:36|20924.83
17:21:37|20928.05
17:21:37|20928.97
17:21:39|20928.58
17:21:40|20928.72
17:21:41|20929.73
17:21:42|20931.95
17:21:43|20931.56
17:21:43|20930.4
17:21:46|20926.02
17:21:47|20927.83
17:21:48|20928.99
17:21:49|20927.46
17:21:49|20925.77
17:21:52|20924.27
17:21:53|20926.73
17:21:54|20929.69
17:21:54|20931.46
17:21:56|20933.04
17:21:57|20935.87
17:21:59|20931.44
17:21:59|20929.81
17:22:00|20932.66
17:22:02|20931.89
17:22:03|20933.34
17:22:05|20939.34
17:22:05|20939.96
17:22:06|20936.61
17:22:07|20940.55
17:22:08|20936.36
17:22:09|20937.14
17:22:10|20934.3
17:22:12|20933.1
17:22:13|20935.68
17:22:13|20937.57
17:22:15|20936.76
17:22:16|20939.05
17:22:17|20942.28
17:22:18|20941.19
17:22:19|20942.71
17:22:20|20941.11
17:22:21|20940.2
17:22:22|20940.36
17:22:23|20941.38
17:22:24|20939.28
17:22:25|20939.03
17:22:26|20938.72
17:22:26|20938.41
17:22:27|20937.28
17:22:29|20940.34
17:22:30|20941.97
17:22:30|20942.78
17:22:31|20941.91
17:22:33|20942.33
17:22:34|20941.2
17:22:35|20941.31
17:22:36|20942.24
17:22:36|20942.7
17:22:39|20943.49
17:22:39|20941.54
17:22:40|20941.96
17:22:42|20940.84
17:22:44|20942.
17:22:44|20939.29
17:22:46|20943.75
17:22:46|20942.19
17:22:49|20944.01
17:22:49|20943.93
17:22:50|20943.34
17:22:51|20943.74
17:22:52|20943.62
17:22:53|20943.57
17:22:54|20942.95
17:22:55|20943.4
17:22:56|20943.93
17:22:57|20943.26
17:22:58|20942.89
17:22:59|20942.4
17:23:00|20941.57
17:23:02|20945.62
17:23:04|20945.84
17:23:04|20944.87
17:23:05|20943.22
17:23:07|20945.25
17:23:08|20944.
17:23:09|20946.87
17:23:11|20948.49
17:23:12|20949.64
17:23:14|20947.81
17:23:15|20949.28
17:23:16|20948.59
17:23:17|20947.12
17:23:19|20948.62
17:23:19|20948.52
17:23:20|20947.54
17:23:22|20947.86
17:23:22|20946.49
17:23:24|20945.8
17:23:25|20945.74
17:23:26|20945.3
17:23:26|20944.82
17:23:27|20942.57
17:23:28|20944.04
17:23:29|20942.36
17:23:31|20944.13
17:23:31|20945.15
17:23:32|20943.8
17:23:34|20947.41
17:23:34|20948.
17:23:36|20948.71
17:23:37|20947.43
17:23:38|20947.42
17:23:40|20946.17
17:23:41|20946.18
17:23:42|20946.68
17:23:44|20947.67
17:23:44|20946.65
17:23:46|20946.64
17:23:47|20945.2
17:23:47|20946.22
17:23:48|20944.32
17:23:49|20945.18
17:23:50|20944.93
17:23:51|20944.39
17:23:52|20944.81
17:23:54|20944.92
17:23:55|20944.2
17:23:56|20943.6
17:23:57|20944.8
17:23:59|20946.95
17:23:59|20954.42
17:24:01|20948.14
17:24:02|20950.
17:24:03|20951.65
17:24:05|20948.65
17:24:05|20947.92
17:24:07|20944.38
17:24:08|20945.45
17:24:08|20946.95
17:24:10|20947.43
17:24:11|20946.35
17:24:12|20947.74
17:24:13|20948.6
17:24:14|20949.49
17:24:15|20948.75
17:24:16|20948.51
17:24:17|20947.96
17:24:18|20947.05
17:24:19|20946.45
17:24:20|20945.31
17:24:21|20945.67
17:24:22|20944.29
17:24:23|20945.13
17:24:24|20945.1
17:24:25|20946.
17:24:26|20945.87
17:24:28|20944.29
17:24:29|20944.51
17:24:30|20943.78
17:24:31|20943.79
17:24:32|20942.71
17:24:33|20943.37
17:24:34|20942.94
17:24:35|20943.25
17:24:36|20942.09
17:24:37|20942.04
17:24:38|20941.2
17:24:39|20941.38
17:24:40|20941.23
17:24:41|20941.78
17:24:43|20943.28
17:24:44|20941.36
17:24:45|20942.46
17:24:46|20940.75
17:24:47|20942.77
17:24:48|20942.45
17:24:49|20942.02
17:24:50|20941.5
17:24:52|20941.74
17:24:53|20941.7
17:24:54|20942.31
17:24:55|20942.32
17:24:56|20942.
17:24:58|20943.44
17:24:58|20944.32
17:24:59|20944.99
17:25:00|20944.4
17:25:01|20951.24
17:25:03|20952.23
17:25:04|20953.33
17:25:05|20953.11
17:25:06|20952.18
17:25:07|20950.25
17:25:07|20950.2
17:25:09|20950.92
17:25:10|20949.08
17:25:11|20951.45
17:25:12|20953.21
17:25:13|20952.61
17:25:14|20951.22
17:25:15|20953.3
17:25:16|20953.
17:25:17|20953.71
17:25:18|20947.81
17:25:19|20946.73
17:25:20|20946.72
17:25:21|20945.8
17:25:22|20946.22
17:25:23|20948.07
17:25:24|20949.19
17:25:25|20948.32
17:25:26|20948.87
17:25:27|20950.1
17:25:28|20950.
17:25:29|20949.17
17:25:30|20947.42
17:25:31|20948.47
17:25:32|20949.05
17:25:33|20949.05
17:25:35|20946.98
17:25:36|20944.83
17:25:37|20946.57
17:25:37|20945.86
17:25:39|20945.69
17:25:40|20945.5
17:25:42|20942.35
17:25:43|20942.64
17:25:45|20946.79
17:25:46|20944.2
17:25:47|20945.7
17:25:48|20947.84
17:25:49|20948.81
17:25:50|20946.93
17:25:51|20947.19
17:25:52|20946.62
17:25:53|20946.
17:25:55|20944.32
17:25:56|20945.61
17:25:57|20944.9
17:25:58|20947.73
17:25:59|20947.12
17:25:59|20947.74
17:26:01|20947.18
17:26:02|20946.74
17:26:03|20947.72
17:26:04|20947.58
17:26:06|20952.88
17:26:07|20954.72
17:26:08|20954.84
17:26:08|20954.87
17:26:10|20955.4
17:26:10|20958.39
17:26:12|20957.83
17:26:13|20960.
17:26:14|20957.25
17:26:15|20958.02
17:26:16|20958.02
17:26:16|20956.18
17:26:18|20962.57
17:26:19|20967.96
17:26:20|20969.91
17:26:21|20965.8
17:26:22|20967.62
17:26:23|20965.88
17:26:24|20961.41
17:26:25|20964.23
17:26:26|20966.95
17:26:27|20970.01
17:26:28|20968.82
17:26:29|20967.35
17:26:30|20965.14
17:26:31|20963.5
17:26:32|20965.12
17:26:33|20966.9
17:26:34|20969.1
17:26:35|20967.32
17:26:36|20969.
17:26:37|20970.64
17:26:38|20973.79
17:26:39|20975.83
17:26:40|20976.72
17:26:41|20982.45
17:26:43|20979.81
17:26:44|20976.23
17:26:45|20974.74
17:26:47|20974.
17:26:48|20973.15
17:26:50|20973.05
17:26:50|20971.45
17:26:51|20968.81
17:26:52|20970.78
17:26:53|20970.2
17:26:54|20976.24
17:26:55|20976.77
17:26:56|20979.77
17:26:57|20983.83
17:26:58|20990.36
17:26:59|20990.48
17:27:00|20996.36
17:27:01|20996.49
17:27:02|20991.11
17:27:03|20986.97
17:27:04|20985.91
17:27:05|20987.93
17:27:06|20982.23
17:27:07|20987.26
17:27:08|20989.04
17:27:09|20996.81
17:27:10|20996.83
17:27:11|20997.77
17:27:12|21001.41
17:27:13|20998.93
17:27:14|21008.08
17:27:15|21016.16
17:27:16|21010.83
17:27:17|21007.08
17:27:18|21001.29
17:27:19|21003.12
17:27:20|20997.39
17:27:21|20993.71
17:27:22|20995.92
17:27:23|20993.48
17:27:24|21014.43
17:27:25|21017.98
17:27:26|21016.76
17:27:27|21015.36
17:27:28|21011.67
17:27:29|21007.26
17:27:30|21016.1
17:27:31|21017.39
17:27:32|21020.92
17:27:33|21011.57
17:27:34|21018.05
17:27:35|21019.69
17:27:36|21011.59
17:27:37|21015.81
17:27:38|21017.21
17:27:39|21015.61
17:27:40|21021.39
17:27:41|21030.04
17:27:43|21031.66
17:27:44|21025.16
17:27:45|21020.61
17:27:45|21018.66
17:27:46|21016.42
17:27:49|21016.07
17:27:49|21018.62
17:27:51|21022.81
17:27:53|21022.9
17:27:53|21018.87
17:27:54|21018.45
17:27:55|21014.15
17:27:56|21019.57
17:27:57|21022.89
17:27:58|21023.91
17:27:59|21023.05
17:28:00|21026.41
17:28:01|21027.84
17:28:03|21021.44
17:28:03|21023.74
17:28:06|21020.12
17:28:06|21023.84
17:28:08|21040.94
17:28:08|21034.01
17:28:10|21031.28
17:28:10|21033.2
17:28:11|21044.02
17:28:13|21047.46
17:28:13|21045.36
17:28:15|21038.95
17:28:16|21036.66
17:28:18|21029.39
17:28:18|21026.59
17:28:19|21027.45
17:28:20|21029.58
17:28:21|21028.25
17:28:22|21039.58
17:28:23|21036.26
17:28:24|21032.03
17:28:25|21034.55
17:28:26|21034.43
17:28:27|21034.65
17:28:28|21028.68
17:28:29|21027.18
17:28:30|21028.94
17:28:31|21023.53
17:28:33|21026.68
17:28:33|21025.6
17:28:34|21027.46
17:28:36|21018.32
17:28:37|21018.35
17:28:38|21015.37
17:28:39|21012.89
17:28:40|21013.1
17:28:41|21007.55
17:28:42|21006.17
17:28:43|21003.93
17:28:44|20997.54
17:28:46|20998.79
17:28:47|20997.18
17:28:48|20997.83
17:28:49|20999.23
17:28:50|20998.78
17:28:52|21003.98
17:28:53|21006.5
17:28:53|21009.75
17:28:55|21000.44
17:28:55|20998.68
17:28:57|20997.3
17:28:58|20997.32
17:28:59|20995.55
17:29:00|20990.25
17:29:01|20992.74
17:29:02|20990.7
17:29:04|20986.7
17:29:05|20989.78
17:29:06|20985.87
17:29:08|20984.22
17:29:09|20980.64
17:29:09|20979.46
17:29:11|20980.4
17:29:12|20980.55
17:29:13|20978.24
17:29:14|20974.71
17:29:15|20969.45
17:29:16|20977.25
17:29:17|20970.05
17:29:18|20974.27
17:29:19|20976.18
17:29:20|20978.48
17:29:21|20971.11
17:29:22|20967.31
17:29:23|20971.21
17:29:24|20971.77
17:29:25|20972.62
17:29:26|20967.78
17:29:27|20969.55
17:29:28|20976.81
17:29:29|20979.47
17:29:30|20972.87
17:29:31|20968.89
17:29:32|20966.61
17:29:33|20966.77
17:29:34|20970.62
17:29:35|20970.43
17:29:36|20970.09
17:29:37|20967.33
17:29:38|20967.7
17:29:39|20975.19
17:29:40|20977.73
17:29:41|20973.78
17:29:42|20971.31
17:29:43|20967.16
17:29:45|20962.47
17:29:45|20962.62
17:29:46|20963.38
17:29:48|20965.41
17:29:49|20965.53
17:29:50|20965.52
17:29:51|20971.7
17:29:52|20977.99
17:29:54|20975.6
17:29:54|20976.85
17:29:55|20979.86
17:29:56|20980.03
17:29:58|20976.9
17:29:59|20975.9
17:30:00|20984.31
17:30:01|20980.83
17:30:02|20983.82
17:30:03|20986.29
17:30:04|20981.59
17:30:06|20984.76
17:30:07|20984.86
17:30:08|20990.
17:30:09|20988.71
17:30:10|20989.06
17:30:11|20992.01
17:30:12|20988.14
17:30:13|20989.73
17:30:14|20990.95
17:30:15|20995.21
17:30:16|20991.82
17:30:17|20996.81
17:30:18|21000.29
17:30:19|20999.49
17:30:20|20999.01
17:30:21|21002.86
17:30:22|21003.1
17:30:23|21004.37
17:30:24|21005.13
17:30:25|21009.01
17:30:26|21011.14
17:30:27|21011.73
17:30:28|21010.03
17:30:29|21007.23
17:30:30|20998.61
17:30:31|21000.74
17:30:32|21003.34
17:30:33|21007.65
17:30:34|21010.65
17:30:35|21012.3
17:30:36|21008.59
17:30:37|21009.53
17:30:38|21003.62
17:30:39|20998.41
17:30:40|21000.95
17:30:41|21000.44
17:30:42|21008.
17:30:43|21010.17
17:30:44|21009.63
17:30:45|21009.1
17:30:47|21011.07
17:30:47|21005.9
17:30:49|21006.96
17:30:49|21002.
17:30:51|21000.76
17:30:52|21000.72
17:30:52|20999.74
17:30:53|20996.1
17:30:55|20996.56
17:30:56|20996.21
17:30:58|20995.62
17:30:59|20991.3
17:30:59|20992.84
17:31:01|20994.75
17:31:02|20989.97
17:31:04|20991.14
17:31:05|20990.21
17:31:06|20985.14
17:31:07|20988.1
17:31:07|20983.75
17:31:09|20984.49
17:31:09|20983.33
17:31:11|20981.67
17:31:12|20980.21
17:31:13|20977.73
17:31:14|20972.7
17:31:15|20975.81
17:31:16|20973.95
17:31:17|20973.38
17:31:18|20985.08
17:31:19|20982.5
17:31:20|20974.99
17:31:22|20977.1
17:31:23|20975.25
17:31:24|20976.11
17:31:25|20976.26
17:31:25|20978.17
17:31:27|20978.17
17:31:27|20984.14
17:31:28|20985.45
17:31:29|20986.6
17:31:31|20976.95
17:31:31|20974.02
17:31:32|20971.35
17:31:33|20972.12
17:31:34|20970.36
17:31:36|20971.26
17:31:37|20970.77
17:31:38|20972.38
17:31:39|20967.08
17:31:41|20964.
17:31:42|20963.
17:31:42|20963.81
17:31:43|20964.27
17:31:45|20962.05
17:31:46|20961.43
17:31:46|20966.03
17:31:48|20963.19
17:31:49|20965.68
17:31:51|20961.98
17:31:51|20964.01
17:31:53|20963.72
17:31:54|20969.22
17:31:55|20967.98
17:31:56|20968.53
17:31:57|20964.32
17:31:58|20961.2
17:31:59|20959.54
17:32:00|20959.8
17:32:01|20956.66
17:32:03|20956.24
17:32:04|20955.96
17:32:05|20952.8
17:32:06|20953.17
17:32:07|20953.68
17:32:08|20953.55
17:32:09|20956.55
17:32:10|20945.62
17:32:11|20953.14
17:32:12|20954.01
17:32:13|20962.86
17:32:15|20964.92
17:32:16|20959.17
17:32:17|20957.66
17:32:18|20953.46
17:32:19|20958.49
17:32:20|20961.78
17:32:21|20963.63
17:32:22|20960.73
17:32:24|20964.66
17:32:24|20964.03
17:32:25|20964.02
17:32:26|20961.91
17:32:28|20959.64
17:32:29|20959.99
17:32:30|20961.67
17:32:30|20960.47
17:32:32|20959.54
17:32:32|20957.19
17:32:34|20955.55
17:32:34|20954.81
17:32:36|20951.28
17:32:37|20955.71
17:32:38|20955.32
17:32:38|20959.18
17:32:40|20960.16
17:32:41|20960.54
17:32:42|20961.35
17:32:42|20963.58
17:32:44|20964.19
17:32:45|20962.03
17:32:46|20965.77
17:32:47|20969.6
17:32:49|20972.35
17:32:50|20972.05
17:32:50|20972.7
17:32:53|20974.89
17:32:53|20976.
17:32:54|20977.44
17:32:55|20977.75
17:32:56|20976.67
17:32:57|20974.37
17:32:59|20974.33
17:33:00|20976.33
17:33:01|20974.05
17:33:02|20975.83
17:33:03|20976.28
17:33:05|20977.53
17:33:06|20979.04
17:33:07|20977.47
17:33:09|20981.94
17:33:10|20982.56
17:33:11|20982.95
17:33:12|20989.47
17:33:13|20984.59
17:33:14|20986.83
17:33:16|20987.35
17:33:17|20981.21
17:33:18|20979.11
17:33:19|20979.12
17:33:21|20978.04
17:33:22|20978.87
17:33:22|20978.54
17:33:24|20974.79
17:33:25|20976.59
17:33:26|20976.27
17:33:26|20976.49
17:33:28|20976.71
17:33:29|20976.64
17:33:30|20975.94
17:33:31|20980.9
17:33:32|20980.54
17:33:33|20976.47
17:33:34|20974.96
17:33:35|20968.7
17:33:36|20966.33
17:33:37|20967.94
17:33:38|20963.76
17:33:38|20964.79
17:33:40|20959.75
17:33:40|20958.22
17:33:41|20957.09
17:33:43|20963.2
17:33:44|20966.37
17:33:45|20967.72
17:33:46|20967.57
17:33:47|20965.74
17:33:47|20963.9
17:33:50|20960.01
17:33:50|20960.76
17:33:51|20960.95
17:33:52|20960.55
17:33:53|20960.9
17:33:54|20963.34
17:33:55|20964.16
17:33:57|20967.29
17:33:59|20968.52
17:33:59|20968.47
17:34:00|20965.92
17:34:01|20967.07
17:34:02|20966.37
17:34:03|20966.5
17:34:05|20958.31
17:34:06|20958.2
17:34:07|20955.45
17:34:08|20956.24
17:34:09|20956.01
17:34:11|20955.97
17:34:11|20956.01
17:34:12|20956.46
17:34:13|20957.
17:34:14|20961.47
17:34:15|20960.48
17:34:17|20960.8
17:34:18|20961.11
17:34:20|20965.97
17:34:20|20964.87
17:34:21|20968.06
17:34:22|20965.26
17:34:23|20965.44
17:34:24|20965.2
17:34:25|20965.35
17:34:26|20967.84
17:34:27|20966.4
17:34:28|20967.06
17:34:29|20965.52
17:34:30|20964.91
17:34:31|20964.24
17:34:32|20969.07
17:34:33|20968.94
17:34:34|20969.12
17:34:35|20969.4
17:34:36|20966.
17:34:37|20960.17
17:34:38|20960.65
17:34:39|20957.18
17:34:40|20961.47
17:34:41|20962.1
17:34:42|20963.79
17:34:43|20962.14
17:34:44|20962.99
17:34:46|20955.81
17:34:47|20956.9
17:34:48|20956.33
17:34:49|20953.97
17:34:51|20953.29
17:34:51|20953.4
17:34:52|20958.5
17:34:54|20958.27
17:34:54|20958.91
17:34:56|20961.04
17:34:57|20964.47
17:34:58|20960.2
17:34:59|20960.74
17:35:01|20959.52
17:35:01|20959.15
17:35:03|20962.74
17:35:04|20962.78
17:35:06|20958.85
17:35:07|20958.37
17:35:08|20957.69
17:35:09|20958.92
17:35:10|20959.83
17:35:11|20957.25
17:35:12|20957.79
17:35:14|20956.84
17:35:14|20956.31
17:35:15|20957.46
17:35:16|20960.46
17:35:17|20964.99
17:35:18|20962.23
17:35:19|20961.56
17:35:20|20960.39
17:35:21|20962.62
17:35:22|20963.16
17:35:23|20962.68
17:35:24|20961.36
17:35:25|20962.55
17:35:26|20962.51
17:35:27|20964.12
17:35:28|20967.31
17:35:29|20966.59
17:35:30|20971.9
17:35:31|20972.16
17:35:32|20971.24
17:35:33|20969.97
17:35:34|20969.95
17:35:35|20970.04
17:35:36|20971.29
17:35:37|20972.84
17:35:38|20973.49
17:35:39|20973.66
17:35:40|20972.95
17:35:41|20970.5
17:35:42|20970.
17:35:43|20970.06
17:35:44|20969.14
17:35:45|20969.42
17:35:47|20966.21
17:35:48|20965.67
17:35:49|20964.76
17:35:50|20964.86
17:35:52|20965.82
17:35:53|20965.46
17:35:55|20966.14
17:35:56|20966.96
17:35:56|20968.29
17:35:58|20968.34
17:36:00|20962.63
17:36:00|20963.57
17:36:01|20962.84
17:36:02|20962.85
17:36:03|20963.86
17:36:04|20964.33
17:36:05|20968.08
17:36:06|20969.99
17:36:07|20966.63
17:36:09|20970.13
17:36:10|20970.74
17:36:12|20969.41
17:36:12|20968.29
17:36:13|20968.27
17:36:14|20968.35
17:36:15|20966.87
17:36:16|20961.85
17:36:17|20961.97
17:36:18|20962.29
17:36:19|20959.56
17:36:20|20958.18
17:36:21|20960.12
17:36:22|20962.5
17:36:23|20964.99
17:36:24|20962.87
17:36:25|20960.16
17:36:26|20959.68
17:36:27|20959.6
17:36:28|20956.74
17:36:29|20960.37
17:36:30|20960.53
17:36:31|20961.24
17:36:32|20959.51
17:36:33|20958.73
17:36:34|20956.9
17:36:35|20958.41
17:36:36|20955.51
17:36:37|20957.09
17:36:38|20954.95
17:36:39|20956.07
17:36:40|20955.25
17:36:42|20956.09
17:36:43|20957.
17:36:44|20957.51
17:36:45|20957.5
17:36:45|20957.85
17:36:47|20959.54
17:36:48|20964.73
17:36:49|20965.05
17:36:50|20963.75
17:36:51|20961.6
17:36:53|20959.19
17:36:53|20961.66
17:36:55|20961.7
17:36:56|20962.63
17:36:58|20966.77
17:36:58|20966.75
17:37:00|20963.
17:37:02|20963.65
17:37:02|20961.5
17:37:03|20961.36
17:37:05|20960.36
17:37:07|20956.11
17:37:08|20958.93
17:37:09|20960.78
17:37:10|20960.78
17:37:11|20960.8
17:37:12|20958.3
17:37:13|20959.49
17:37:14|20958.5
17:37:15|20958.39
17:37:16|20957.94
17:37:17|20958.23
17:37:18|20958.3
17:37:20|20962.52
17:37:20|20962.62
17:37:21|20962.73
17:37:22|20962.12
17:37:23|20963.47
17:37:24|20961.84
17:37:25|20960.05
17:37:26|20960.98
17:37:27|20959.83
17:37:28|20959.85
17:37:29|20959.53
17:37:30|20958.24
17:37:32|20959.
17:37:32|20958.67
17:37:33|20959.61
17:37:34|20959.35
17:37:35|20958.32
17:37:36|20962.
17:37:37|20962.92
17:37:38|20963.4
17:37:39|20965.89
17:37:40|20966.05
17:37:41|20965.12
17:37:43|20964.99
17:37:44|20962.53
17:37:45|20964.85
17:37:46|20964.12
17:37:47|20965.08
17:37:48|20964.38
17:37:49|20968.58
17:37:50|20967.79
17:37:51|20968.49
17:37:52|20971.33
17:37:53|20973.11
17:37:54|20972.88
17:37:55|20971.06
17:37:56|20969.97
17:37:57|20968.11
17:37:58|20969.27
17:37:59|20969.73
17:38:01|20969.85
17:38:02|20970.
17:38:04|20969.7
17:38:05|20971.3
17:38:06|20969.2
17:38:08|20970.9
17:38:09|20970.32
17:38:10|20971.08
17:38:11|20972.44
17:38:12|20976.29
17:38:13|20975.52
17:38:14|20975.33
17:38:15|20975.5
17:38:16|20975.02
17:38:17|20976.49
17:38:18|20976.4
17:38:19|20977.98
17:38:20|20979.31
17:38:21|20977.35
17:38:22|20976.01
17:38:23|20977.06
17:38:24|20975.85
17:38:25|20977.72
17:38:26|20977.11
17:38:27|20977.28
17:38:28|20977.78
17:38:29|20979.82
17:38:30|20975.69
17:38:31|20976.42
17:38:33|20976.26
17:38:33|20973.24
17:38:35|20973.84
17:38:35|20973.17
17:38:37|20975.39
17:38:37|20975.2
17:38:38|20977.12
17:38:39|20977.74
17:38:40|20977.99
17:38:42|20980.64
17:38:42|20980.2
17:38:43|20981.55
17:38:44|20978.24
17:38:46|20978.32
17:38:46|20978.25
17:38:48|20978.04
17:38:48|20977.7
17:38:49|20977.46
17:38:50|20976.43
17:38:52|20977.36
17:38:53|20977.34
17:38:54|20977.89
17:38:55|20977.19
17:38:57|20973.76
17:38:58|20975.33
17:38:59|20974.29
17:39:00|20971.84
17:39:01|20968.14
17:39:02|20970.88
17:39:03|20969.08
17:39:04|20970.21
17:39:05|20971.77
17:39:06|20971.85
17:39:07|20969.73
17:39:08|20972.17
17:39:09|20971.06
17:39:10|20976.35
17:39:11|20978.14
17:39:12|20978.71
17:39:13|20978.97
17:39:14|20978.27
17:39:15|20978.57
17:39:17|20978.95
17:39:17|20976.59
17:39:18|20977.38
17:39:20|20978.74
17:39:21|20981.8
17:39:21|20981.42
17:39:23|20982.46
17:39:23|20982.2
17:39:24|20982.42
17:39:26|20981.22
17:39:27|20988.38
17:39:27|20987.88
17:39:29|20986.42
17:39:29|20987.51
17:39:31|20989.95
17:39:31|20987.47
17:39:33|20988.62
17:39:34|20991.42
17:39:35|20989.28
17:39:35|20990.38
17:39:36|20991.8
17:39:37|20992.84
17:39:39|20994.15
17:39:39|20992.74
17:39:41|20989.85
17:39:41|20990.24
17:39:43|20991.48
17:39:44|20993.21
17:39:45|20995.14
17:39:47|20999.88
17:39:48|21000.16
17:39:48|20998.99
17:39:49|21001.7
17:39:50|20998.19
17:39:52|20999.88
17:39:52|20999.6
17:39:53|21000.37
17:39:55|21001.33
17:39:57|21001.41
17:39:57|20999.49
17:39:58|21000.95
17:39:59|21003.66
17:40:01|21004.42
17:40:01|21002.03
17:40:02|21000.62
17:40:04|21002.14
17:40:05|21000.68
17:40:07|20998.31
17:40:08|21006.
17:40:09|21006.98
17:40:10|21009.9
17:40:11|21005.77
17:40:13|21005.94
17:40:13|21006.82
17:40:14|21008.99
17:40:16|21015.89
17:40:16|21012.23
17:40:18|21018.39
17:40:18|21021.71
17:40:20|21019.08
17:40:21|21013.88
17:40:22|21011.61
17:40:23|21009.69
17:40:24|21008.53
17:40:25|21007.17
17:40:26|21006.6
17:40:27|21006.16
17:40:28|21010.85
17:40:29|21007.86
17:40:30|21009.36
17:40:31|21009.27
17:40:32|21006.95
17:40:33|21002.34
17:40:34|21008.73
17:40:35|21009.09
17:40:36|21016.41
17:40:37|21013.56
17:40:38|21012.82
17:40:39|21013.6
17:40:40|21010.38
17:40:41|21008.46
17:40:42|21007.18
17:40:43|21008.4
17:40:44|21010.02
17:40:45|21008.48
17:40:46|21010.81
17:40:47|21010.12
17:40:48|21005.51
17:40:49|21005.43
17:40:50|21005.71
17:40:51|21005.02
17:40:52|21006.07
17:40:53|21007.47
17:40:54|21007.17
17:40:55|21008.01
17:40:57|21003.89
17:40:58|21002.41
17:40:59|21002.08
17:41:00|21002.26
17:41:02|20999.74
17:41:03|20998.54
17:41:04|21000.04
17:41:05|20999.62
17:41:05|21000.32
17:41:07|20998.42
17:41:08|20995.82
17:41:08|20990.43
17:41:10|20994.16
17:41:10|20988.96
17:41:12|20986.89
17:41:12|20991.6
17:41:14|20989.5
17:41:14|20990.8
17:41:16|20990.82
17:41:17|20984.23
17:41:17|20987.98
17:41:19|20986.61
17:41:20|20983.57
17:41:20|20982.05
17:41:22|20983.13
17:41:23|20985.09
17:41:24|20986.94
17:41:25|20994.01
17:41:26|20989.69
17:41:27|20987.38
17:41:28|20989.74
17:41:29|20987.06
17:41:30|20985.46
17:41:31|20984.35
17:41:32|20986.12
17:41:33|20987.15
17:41:34|20987.24
17:41:35|20986.24
17:41:36|20986.29
17:41:38|20990.72
17:41:38|20989.85
17:41:40|20990.85
17:41:41|20993.38
17:41:42|20992.2
17:41:42|20988.62
17:41:44|20987.96
17:41:44|20989.22
17:41:45|20987.72
17:41:46|20987.73
17:41:47|20988.77
17:41:49|20991.8
17:41:50|20991.96
17:41:50|20988.92
17:41:51|20986.59
17:41:52|20988.
17:41:54|20988.88
17:41:54|20990.11
17:41:56|20990.82
17:41:57|20990.39
17:41:59|20995.05
17:42:00|20994.8
17:42:01|20994.18
17:42:02|20993.22
17:42:03|20991.31
17:42:04|20996.53
17:42:05|20998.44
17:42:06|21000.81
17:42:07|20999.4
17:42:09|20997.21
17:42:10|20997.16
17:42:11|20998.53
17:42:12|21000.08
17:42:13|20999.05
17:42:14|21001.06
17:42:15|21001.69
17:42:16|20999.99
17:42:17|20998.73
17:42:18|21000.07
17:42:19|21002.63
17:42:20|21000.79
17:42:22|21002.52
17:42:23|21003.86
17:42:24|20998.24
17:42:25|20999.45
17:42:27|21000.98
17:42:28|21000.75
17:42:29|21000.33
17:42:30|21002.25
17:42:31|21002.02
17:42:32|21001.72
17:42:33|21002.69
17:42:34|20998.27
17:42:35|20998.55
17:42:36|20999.01
17:42:37|20998.43
17:42:37|20998.95
17:42:39|21001.78
17:42:40|21003.23
17:42:41|21000.94
17:42:42|21002.53
17:42:43|21000.83
17:42:44|21000.75
17:42:45|21000.51
17:42:46|21001.76
17:42:47|20999.45
17:42:48|21000.2
17:42:49|20999.47
17:42:49|20997.88
17:42:50|20995.19
17:42:52|20995.26
17:42:53|20991.63
17:42:54|20994.2
17:42:55|20994.4
17:42:56|20992.19
17:42:57|20992.52
17:42:58|20992.64
17:43:00|20993.11
17:43:01|20990.02
17:43:03|20989.71
17:43:03|20988.91
17:43:05|20989.68
17:43:07|20989.57
17:43:08|20988.98
17:43:09|20988.86
17:43:10|20987.9
17:43:11|20988.98
17:43:13|20989.67
17:43:14|20989.54
17:43:15|20989.52
17:43:16|20987.4
17:43:16|20988.1
17:43:18|20985.73
17:43:19|20982.21
17:43:21|20980.33
17:43:22|20978.98
17:43:23|20979.88
17:43:24|20975.56
17:43:25|20977.93
17:43:26|20976.52
17:43:27|20975.44
17:43:29|20973.58
17:43:30|20972.79
17:43:30|20974.45
17:43:32|20977.12
17:43:33|20980.46
17:43:34|20976.15
17:43:35|20979.89
17:43:36|20983.22
17:43:37|20983.47
17:43:38|20983.31
17:43:39|20982.12
17:43:40|20980.15
17:43:41|20978.
17:43:42|20977.13
17:43:43|20976.48
17:43:44|20977.01
17:43:45|20975.48
17:43:46|20969.33
17:43:47|20970.13
17:43:48|20973.19
17:43:49|20972.41
17:43:50|20976.95
17:43:51|20976.47
17:43:52|20977.83
17:43:53|20976.24
17:43:55|20976.3
17:43:56|20974.22
17:43:57|20972.76
17:43:58|20971.18
17:43:58|20970.96
17:44:00|20970.37
17:44:01|20969.42
17:44:03|20974.
17:44:04|20971.47
17:44:06|20972.56
17:44:06|20970.17
17:44:08|20971.69
17:44:09|20970.82
17:44:10|20970.07
17:44:12|20963.9
17:44:12|20963.
17:44:13|20962.07
17:44:14|20963.3
17:44:16|20957.96
17:44:17|20958.97
17:44:18|20957.56
17:44:19|20959.03
17:44:20|20963.37
17:44:21|20959.55
17:44:22|20958.13
17:44:23|20959.52
17:44:23|20962.95
17:44:25|20966.
17:44:26|20965.95
17:44:26|20966.25
17:44:27|20963.58
17:44:30|20968.79
17:44:30|20968.42
17:44:31|20970.89
17:44:32|20970.89
17:44:33|20970.76
17:44:34|20972.55
17:44:35|20974.22
17:44:36|20971.02
17:44:37|20971.22
17:44:38|20971.41
17:44:39|20970.64
17:44:40|20970.65
17:44:41|20969.57
17:44:42|20969.08
17:44:43|20969.24
17:44:44|20970.21
17:44:45|20972.89
17:44:46|20971.23
17:44:47|20971.24
17:44:48|20971.6
17:44:49|20969.39
17:44:50|20970.18
17:44:51|20970.23
17:44:52|20972.37
17:44:53|20966.58
17:44:54|20967.42
17:44:55|20966.76
17:44:56|20967.78
17:44:57|20966.55
17:44:58|20965.11
17:44:59|20965.5
17:45:00|20965.72
17:45:02|20969.97
17:45:03|20971.87
17:45:04|20973.06
17:45:05|20973.02
17:45:06|20970.01
17:45:08|20968.84
17:45:08|20970.2
17:45:09|20971.8
17:45:11|20975.07
17:45:12|20973.03
17:45:12|20972.39
17:45:15|20971.13
17:45:15|20971.65
17:45:16|20972.58
17:45:18|20973.91
17:45:19|20974.06
17:45:20|20975.48
17:45:20|20974.03
17:45:22|20972.66
17:45:23|20972.24
17:45:24|20971.43
17:45:25|20972.4
17:45:27|20971.1
17:45:27|20971.07
17:45:28|20970.05
17:45:29|20971.09
17:45:30|20972.77
17:45:31|20973.42
17:45:32|20974.76
17:45:33|20974.54
17:45:34|20976.22
17:45:35|20975.18
17:45:36|20974.97
17:45:37|20976.68
17:45:38|20978.02
17:45:39|20978.69
17:45:40|20977.97
17:45:41|20975.77
17:45:42|20978.43
17:45:43|20975.43
17:45:44|20976.92
17:45:45|20976.9
17:45:46|20977.27
17:45:47|20972.13
17:45:48|20972.11
17:45:49|20973.63
17:45:50|20973.6
17:45:51|20973.7
17:45:52|20973.57
17:45:53|20973.4
17:45:54|20972.34
17:45:55|20973.77
17:45:56|20974.03
17:45:57|20974.16
17:45:58|20974.04
17:45:59|20973.52
17:46:01|20971.59
17:46:03|20972.12
17:46:03|20973.41
17:46:05|20972.85
17:46:07|20973.74
17:46:07|20974.04
17:46:08|20974.23
17:46:09|20973.45
17:46:11|20973.07
17:46:12|20973.57
17:46:13|20973.
17:46:14|20975.8
17:46:15|20977.32
17:46:16|20978.29
17:46:17|20977.66
17:46:18|20977.62
17:46:18|20979.29
17:46:20|20981.02
17:46:20|20980.23
17:46:22|20979.7
17:46:24|20977.98
17:46:24|20977.13
17:46:25|20977.59
17:46:26|20977.17
17:46:27|20975.78
17:46:28|20975.97
17:46:30|20974.09
17:46:31|20975.44
17:46:32|20974.61
17:46:33|20975.95
17:46:34|20976.14
17:46:35|20978.14
17:46:35|20978.25
17:46:37|20977.92
17:46:37|20978.63
17:46:39|20975.95
17:46:40|20974.44
17:46:41|20974.45
17:46:42|20974.14
17:46:42|20974.6
17:46:44|20971.34
17:46:45|20971.21
17:46:46|20972.16
17:46:47|20972.16
17:46:49|20970.04
17:46:49|20969.04
17:46:50|20971.16
17:46:51|20971.1
17:46:52|20969.09
17:46:53|20969.13
17:46:54|20970.58
17:46:55|20969.64
17:46:56|20970.29
17:46:58|20968.99
17:46:59|20968.59
17:47:00|20967.8
17:47:01|20967.67
17:47:03|20967.67
17:47:04|20966.82
17:47:06|20968.34
17:47:07|20967.49
17:47:08|20967.18
17:47:09|20967.41
17:47:10|20967.9
17:47:11|20967.96
17:47:13|20971.59
17:47:14|20972.03
17:47:15|20970.15
17:47:17|20969.97
17:47:17|20970.07
17:47:19|20968.08
17:47:20|20966.07
17:47:21|20965.65
17:47:22|20965.58
17:47:22|20967.52
17:47:23|20967.17
17:47:25|20972.32
17:47:26|20972.69
17:47:27|20971.01
17:47:28|20971.82
17:47:29|20968.4
17:47:30|20968.06
17:47:31|20967.4
17:47:32|20965.11
17:47:33|20965.58
17:47:34|20966.39
17:47:35|20965.07
17:47:36|20964.22
17:47:37|20964.16
17:47:38|20962.14
17:47:39|20961.44
17:47:40|20960.9
17:47:41|20960.
17:47:42|20960.2
17:47:43|20958.46
17:47:44|20956.56
17:47:45|20955.99
17:47:46|20954.43
17:47:47|20954.73
17:47:48|20953.62
17:47:49|20957.22
17:47:50|20957.64
17:47:51|20960.
17:47:52|20956.11
17:47:53|20956.29
17:47:54|20954.
17:47:55|20953.71
17:47:56|20954.67
17:47:57|20954.75
17:47:58|20958.97
17:47:59|20957.
17:48:00|20957.86
17:48:01|20954.61
17:48:02|20954.89
17:48:03|20955.02
17:48:05|20956.27
17:48:06|20956.49
17:48:08|20958.77
17:48:09|20958.07
17:48:11|20959.85
17:48:12|20955.29
17:48:13|20955.8
17:48:14|20957.02
17:48:15|20957.19
17:48:16|20958.63
17:48:18|20958.94
17:48:18|20955.21
17:48:19|20955.61
17:48:21|20960.16
17:48:22|20959.
17:48:23|20958.46
17:48:24|20957.4
17:48:25|20958.31
17:48:26|20958.35
17:48:27|20957.47
17:48:29|20955.59
17:48:29|20952.48
17:48:30|20952.33
17:48:32|20953.51
17:48:33|20952.15
17:48:34|20952.28
17:48:35|20949.84
17:48:36|20949.52
17:48:37|20949.86
17:48:38|20949.39
17:48:39|20949.1
17:48:40|20949.96
17:48:41|20945.76
17:48:42|20940.22
17:48:43|20941.86
17:48:44|20939.39
17:48:45|20938.81
17:48:46|20934.26
17:48:47|20933.16
17:48:48|20931.48
17:48:49|20929.94
17:48:50|20926.6
17:48:51|20931.51
17:48:52|20931.74
17:48:53|20933.14
17:48:54|20934.79
17:48:55|20928.57
17:48:56|20926.63
17:48:57|20924.03
17:48:58|20921.91
17:48:59|20920.99
17:49:00|20918.26
17:49:01|20917.61
17:49:02|20910.11
17:49:03|20916.31
17:49:04|20913.24
17:49:06|20913.05
17:49:07|20918.15
17:49:08|20918.43
17:49:10|20915.38
17:49:10|20916.23
17:49:12|20921.14
17:49:14|20919.42
17:49:15|20922.23
17:49:16|20925.54
17:49:17|20925.35
17:49:19|20931.28
17:49:20|20929.53
17:49:21|20931.75
17:49:22|20920.73
17:49:23|20920.19
17:49:25|20919.97
17:49:25|20917.24
17:49:26|20914.08
17:49:28|20911.79
17:49:28|20907.42
17:49:29|20907.2
17:49:31|20897.95
17:49:32|20894.66
17:49:32|20891.65
17:49:33|20898.73
17:49:34|20906.27
17:49:36|20900.45
17:49:37|20898.4
17:49:38|20891.35
17:49:40|20883.08
17:49:41|20870.65
17:49:41|20884.82
17:49:43|20890.36
17:49:43|20894.74
17:49:44|20901.16
17:49:45|20895.73
17:49:46|20902.5
17:49:48|20904.21
17:49:48|20906.23
17:49:50|20899.26
17:49:50|20892.24
17:49:52|20892.09
17:49:53|20891.12
17:49:53|20888.17
17:49:55|20890.63
17:49:55|20897.92
17:49:56|20901.26
17:49:57|20905.54
17:49:59|20906.26
17:50:00|20911.14
17:50:01|20912.21
17:50:02|20911.06
17:50:03|20902.69
17:50:03|20899.74
17:50:04|20900.03
17:50:06|20902.26
17:50:08|20895.53
17:50:09|20899.28
17:50:11|20895.52
17:50:12|20892.75
17:50:13|20884.1
17:50:14|20891.4
17:50:15|20896.19
17:50:16|20900.1
17:50:17|20902.32
17:50:18|20895.07
17:50:19|20901.36
17:50:20|20901.89
17:50:21|20895.5
17:50:23|20901.79
17:50:24|20897.82
17:50:25|20900.94
17:50:26|20903.97
17:50:27|20904.63
17:50:28|20904.29
17:50:29|20904.07
17:50:31|20908.72
17:50:32|20912.2
17:50:33|20912.68
17:50:34|20913.02
17:50:35|20913.95
17:50:36|20909.7
17:50:37|20907.78
17:50:38|20905.81
17:50:39|20910.19
17:50:40|20916.27
17:50:41|20915.97
17:50:42|20912.74
17:50:43|20913.72
17:50:44|20905.54
17:50:45|20906.58
17:50:46|20903.74
17:50:47|20911.07
17:50:48|20911.16
17:50:49|20915.47
17:50:50|20919.55
17:50:51|20915.81
17:50:52|20916.48
17:50:53|20918.03
17:50:55|20919.64
17:50:56|20915.83
17:50:57|20911.11
17:50:57|20911.18
17:50:58|20914.69
17:50:59|20915.19
17:51:00|20919.49
17:51:01|20922.34
17:51:02|20917.24
17:51:04|20915.18
17:51:04|20907.72
17:51:06|20908.43
17:51:08|20905.3
17:51:09|20910.79
17:51:11|20909.85
17:51:11|20912.
17:51:13|20912.21
17:51:15|20906.16
17:51:16|20907.02
17:51:17|20907.33
17:51:18|20906.43
17:51:20|20903.05
17:51:20|20902.01
17:51:22|20899.77
17:51:23|20893.75
17:51:24|20889.91
17:51:25|20893.66
17:51:26|20897.53
17:51:27|20900.26
17:51:28|20897.58
17:51:29|20897.62
17:51:30|20898.63
17:51:31|20888.62
17:51:32|20888.05
17:51:33|20885.35
17:51:34|20887.29
17:51:35|20894.04
17:51:36|20887.88
17:51:37|20888.37
17:51:38|20895.78
17:51:39|20894.77
17:51:40|20900.67
17:51:41|20904.
17:51:42|20904.3
17:51:43|20897.94
17:51:44|20899.05
17:51:45|20897.89
17:51:46|20898.24
17:51:47|20900.98
17:51:48|20902.48
17:51:49|20901.9
17:51:50|20904.71
17:51:51|20899.32
17:51:52|20900.18
17:51:53|20900.18
17:51:54|20901.58
17:51:55|20900.89
17:51:57|20903.38
17:51:57|20907.33
17:51:59|20908.51
17:52:00|20904.06
17:52:00|20905.
17:52:01|20902.06
17:52:03|20900.35
17:52:03|20899.25
17:52:05|20906.
17:52:06|20898.23
17:52:06|20897.98
17:52:08|20899.17
17:52:10|20892.81
17:52:11|20892.7
17:52:11|20892.77
17:52:13|20892.7
17:52:14|20892.18
17:52:15|20890.96
17:52:16|20891.8
17:52:17|20891.85
17:52:18|20889.95
17:52:19|20889.12
17:52:21|20887.78
17:52:22|20892.23
17:52:22|20894.89
17:52:24|20897.2
17:52:24|20900.55
17:52:25|20900.01
17:52:26|20898.78
17:52:28|20897.97
17:52:29|20894.92
17:52:29|20898.08
17:52:31|20900.27
17:52:31|20904.91
17:52:32|20909.24
17:52:33|20913.29
17:52:34|20907.4
17:52:35|20902.1
17:52:36|20901.84
17:52:37|20902.76
17:52:39|20906.95
17:52:40|20909.67
17:52:41|20912.56
17:52:42|20904.69
17:52:43|20902.22
17:52:44|20901.9
17:52:45|20903.37
17:52:46|20908.92
17:52:48|20912.45
17:52:48|20911.65
17:52:49|20907.26
17:52:50|20905.49
17:52:51|20902.
17:52:52|20906.63
17:52:54|20906.7
17:52:54|20908.
17:52:55|20908.65
17:52:56|20911.38
17:52:57|20912.25
17:52:58|20913.74
17:53:00|20915.25
17:53:01|20915.58
17:53:02|20909.91
17:53:03|20913.53
17:53:05|20909.03
17:53:05|20906.88
17:53:06|20911.4
17:53:08|20913.66
17:53:10|20913.89
17:53:11|20918.19
17:53:12|20919.44
17:53:14|20920.22
17:53:14|20920.96
17:53:16|20919.05
17:53:17|20919.64
17:53:18|20919.05
17:53:19|20916.92
17:53:20|20916.44
17:53:21|20914.1
17:53:22|20914.05
17:53:23|20914.94
17:53:24|20915.29
17:53:25|20913.62
17:53:26|20915.37
17:53:27|20918.39
17:53:28|20919.15
17:53:29|20916.15
17:53:30|20919.3
17:53:31|20918.12
17:53:32|20914.43
17:53:33|20913.42
17:53:34|20914.65
17:53:35|20915.17
17:53:36|20918.29
17:53:37|20918.8
17:53:38|20918.87
17:53:39|20919.26
17:53:40|20917.17
17:53:41|20918.14
17:53:42|20913.77
17:53:43|20914.89
17:53:44|20915.99
17:53:46|20916.99
17:53:46|20915.51
17:53:47|20910.53
17:53:48|20911.61
17:53:49|20913.88
17:53:50|20910.23
17:53:52|20908.42
17:53:52|20909.03
17:53:53|20908.93
17:53:55|20911.41
17:53:55|20909.11
17:53:57|20909.64
17:53:58|20904.82
17:53:59|20904.96
17:54:00|20908.46
17:54:01|20911.01
17:54:02|20910.77
17:54:03|20906.47
17:54:04|20907.13
17:54:05|20904.24
17:54:06|20902.75
17:54:08|20906.5
17:54:09|20908.97
17:54:09|20908.45
17:54:11|20908.5
17:54:12|20908.69
17:54:14|20904.86
17:54:15|20906.39
17:54:16|20905.36
17:54:17|20905.48
17:54:18|20910.04
17:54:20|20908.88
17:54:20|20909.01
17:54:21|20911.19
17:54:23|20913.15
17:54:24|20914.69
17:54:25|20912.64
17:54:26|20914.5
17:54:27|20916.67
17:54:28|20916.91
17:54:30|20916.64
17:54:31|20917.59
17:54:32|20916.6
17:54:32|20919.16
17:54:33|20920.6
17:54:35|20917.58
17:54:35|20916.99
17:54:37|20917.74
17:54:38|20919.54
17:54:39|20918.64
17:54:40|20919.24
17:54:40|20921.92
17:54:42|20921.7
17:54:42|20919.67
17:54:44|20921.32
17:54:45|20922.86
17:54:46|20924.22
17:54:47|20920.67
17:54:48|20923.48
17:54:49|20925.17
17:54:50|20923.29
17:54:51|20921.98
17:54:52|20922.79
17:54:53|20929.72
17:54:54|20926.27
17:54:55|20927.28
17:54:56|20927.96
17:54:57|20931.89
17:54:58|20931.96
17:54:59|20930.68
17:55:00|20926.
17:55:01|20923.98
17:55:02|20927.58
17:55:03|20928.93
17:55:04|20926.47
17:55:05|20926.68
17:55:06|20925.65
17:55:07|20924.93
17:55:08|20923.51
17:55:09|20922.92
17:55:11|20923.82
17:55:12|20923.26
17:55:14|20924.38
17:55:15|20925.04
17:55:16|20920.99
17:55:17|20921.15
17:55:18|20920.93
17:55:19|20920.07
17:55:20|20918.
17:55:21|20918.92
17:55:22|20921.4
17:55:24|20919.35
17:55:25|20921.3
17:55:26|20921.33
17:55:27|20920.27
17:55:28|20914.37
17:55:29|20919.14
17:55:30|20918.62
17:55:31|20918.37
17:55:32|20919.13
17:55:33|20920.09
17:55:34|20918.65
17:55:35|20917.62
17:55:36|20917.87
17:55:37|20917.73
17:55:38|20917.4
17:55:39|20917.28
17:55:40|20916.04
17:55:41|20913.
17:55:42|20915.38
17:55:43|20917.53
17:55:44|20919.56
17:55:45|20918.92
17:55:46|20919.66
17:55:47|20917.93
17:55:48|20916.
17:55:49|20919.
17:55:50|20919.06
17:55:52|20917.66
17:55:53|20916.93
17:55:54|20914.93
17:55:55|20915.21
17:55:56|20914.81
17:55:58|20915.83
17:55:58|20915.
17:56:00|20915.5
17:56:01|20915.96
17:56:01|20918.76
17:56:03|20923.67
17:56:04|20927.24
17:56:05|20924.75
17:56:06|20923.12
17:56:07|20922.08
17:56:08|20922.01
17:56:09|20923.79
17:56:10|20928.95
17:56:12|20928.88
17:56:12|20930.
17:56:14|20930.22
17:56:15|20928.38
17:56:16|20926.74
17:56:18|20924.55
17:56:19|20924.2
17:56:20|20924.55
17:56:22|20923.99
17:56:22|20923.98
17:56:23|20924.15
17:56:24|20923.14
17:56:25|20923.6
17:56:26|20923.66
17:56:27|20923.27
17:56:28|20924.41
17:56:29|20925.49
17:56:31|20928.71
17:56:32|20929.28
17:56:33|20929.76
17:56:34|20926.43
17:56:35|20923.99
17:56:37|20925.35
17:56:37|20925.81
17:56:38|20928.71
17:56:39|20930.8
17:56:40|20932.71
17:56:41|20932.68
17:56:42|20933.18
17:56:43|20933.04
17:56:45|20932.25
17:56:46|20932.92
17:56:46|20933.43
17:56:48|20935.23
17:56:48|20933.73
17:56:50|20928.73
17:56:51|20930.46
17:56:51|20930.84
17:56:53|20930.24
17:56:54|20930.24
17:56:54|20930.24
17:56:56|20928.2
17:56:57|20928.91
17:56:58|20928.35
17:56:59|20927.15
17:57:00|20927.34
17:57:02|20925.93
17:57:02|20925.81
17:57:03|20926.73
17:57:04|20928.01
17:57:05|20928.77
17:57:06|20930.16
17:57:07|20930.73
17:57:08|20930.87
17:57:09|20930.76
17:57:10|20928.95
17:57:12|20930.16
17:57:14|20934.77
17:57:15|20932.49
17:57:17|20934.23
17:57:17|20932.8
17:57:18|20929.79
17:57:19|20931.06
17:57:20|20931.54
17:57:21|20932.19
17:57:22|20932.44
17:57:23|20933.62
17:57:24|20934.45
17:57:26|20934.
17:57:26|20935.17
17:57:27|20936.8
17:57:30|20938.2
17:57:30|20936.81
17:57:31|20937.98
17:57:32|20938.99
17:57:33|20937.91
17:57:34|20937.32
17:57:35|20938.4
17:57:36|20939.58
17:57:38|20941.59
17:57:39|20941.35
17:57:39|20942.35
17:57:41|20939.18
17:57:41|20937.69
17:57:43|20938.44
17:57:44|20940.26
17:57:45|20938.69
17:57:46|20940.3
17:57:46|20938.21
17:57:48|20937.05
17:57:48|20937.29
17:57:49|20936.03
17:57:50|20933.54
17:57:51|20935.63
17:57:53|20936.79
17:57:54|20938.9
17:57:55|20936.56
17:57:57|20937.31
17:57:57|20937.4
17:57:58|20933.81
17:57:59|20935.11
17:58:00|20936.39
17:58:01|20937.84
17:58:02|20941.79
17:58:04|20939.02
17:58:05|20939.82
17:58:07|20938.09
17:58:07|20938.31
17:58:09|20939.59
17:58:09|20938.61
17:58:10|20938.62
17:58:11|20938.33
17:58:13|20939.4
17:58:15|20938.98
17:58:16|20938.72
17:58:17|20939.61
17:58:18|20938.87
17:58:19|20942.64
17:58:20|20942.81
17:58:22|20946.09
17:58:22|20941.9
17:58:24|20939.02
17:58:24|20939.4
17:58:26|20938.42
17:58:26|20938.03
17:58:27|20938.37
17:58:28|20938.32
17:58:30|20939.63
17:58:31|20935.72
17:58:32|20936.8
17:58:33|20934.69
17:58:34|20936.32
17:58:35|20935.96
17:58:36|20936.89
17:58:37|20936.42
17:58:39|20932.56
17:58:40|20933.56
17:58:41|20933.43
17:58:42|20934.05
17:58:43|20935.35
17:58:44|20938.37
17:58:45|20936.3
17:58:46|20935.93
17:58:47|20936.98
17:58:48|20938.96
17:58:49|20938.93
17:58:50|20937.49
17:58:51|20936.12
17:58:52|20937.19
17:58:53|20936.97
17:58:55|20937.89
17:58:55|20938.98
17:58:57|20939.11
17:58:58|20938.41
17:58:59|20941.1
17:59:00|20935.49
17:59:01|20935.06
17:59:02|20934.32
17:59:03|20934.33
17:59:04|20930.06
17:59:05|20929.23
17:59:06|20928.3
17:59:07|20929.29
17:59:08|20928.
17:59:09|20928.48
17:59:11|20927.43
17:59:12|20925.99
17:59:12|20921.79
17:59:14|20922.24
17:59:15|20923.21
17:59:16|20920.65
17:59:17|20922.39
17:59:18|20925.
17:59:20|20925.87
17:59:21|20925.13
17:59:21|20926.77
17:59:23|20926.11
17:59:25|20924.14
17:59:25|20924.18
17:59:26|20925.14
17:59:27|20925.48
17:59:28|20924.7
17:59:30|20929.04
17:59:30|20927.57
17:59:31|20927.83
17:59:32|20926.31
17:59:34|20926.11
17:59:35|20924.7
17:59:36|20923.07
17:59:37|20924.08
17:59:38|20923.33
17:59:39|20922.89
17:59:40|20922.24
17:59:41|20919.31
17:59:42|20917.64
17:59:43|20917.62
17:59:44|20918.52
17:59:45|20918.57
17:59:46|20917.06
17:59:47|20919.05
17:59:48|20917.46
17:59:49|20918.34
17:59:50|20915.28
17:59:51|20922.52
17:59:52|20924.57
17:59:53|20925.09
17:59:54|20923.71
17:59:55|20922.01
17:59:56|20922.61
17:59:57|20920.08
17:59:58|20921.77
17:59:59|20920.46
18:00:00|20920.23
18:00:01|20919.95
18:00:03|20917.1
18:00:04|20916.28
18:00:05|20914.62
18:00:05|20914.49
18:00:07|20915.
18:00:07|20918.83
18:00:08|20918.75
18:00:09|20918.88
18:00:11|20919.1
18:00:12|20917.83
18:00:13|20919.12
18:00:14|20922.02
18:00:16|20922.93
18:00:17|20919.43
18:00:19|20919.54
18:00:19|20922.34
18:00:21|20919.67
18:00:23|20916.75
18:00:24|20916.77
18:00:25|20916.94
18:00:26|20918.27
18:00:27|20918.1
18:00:29|20917.37
18:00:30|20917.3
18:00:31|20917.
18:00:32|20916.6
18:00:33|20917.21
18:00:34|20916.83
18:00:35|20915.88
18:00:36|20915.5
18:00:37|20916.43
18:00:39|20919.01
18:00:40|20916.68
18:00:41|20914.98
18:00:42|20915.33
18:00:42|20915.08
18:00:43|20916.34
18:00:44|20916.96
18:00:46|20916.61
18:00:46|20915.71
18:00:48|20914.91
18:00:49|20914.26
18:00:50|20914.44
18:00:51|20914.72
18:00:52|20911.64
18:00:53|20904.53
18:00:54|20902.47
18:00:55|20902.18
18:00:56|20900.2
18:00:57|20898.36
18:00:58|20895.12
18:00:59|20895.24
18:01:00|20899.5
18:01:01|20896.09
18:01:02|20895.54
18:01:03|20891.71
18:01:04|20892.7
18:01:05|20891.08
18:01:06|20893.69
18:01:07|20900.
18:01:08|20893.1
18:01:09|20891.05
18:01:10|20891.25
18:01:11|20890.86
18:01:12|20890.68
18:01:13|20891.13
18:01:15|20895.1
18:01:16|20893.73
18:01:17|20894.63
18:01:19|20893.86
18:01:20|20894.27
18:01:21|20897.2
18:01:23|20895.78
18:01:24|20900.35
18:01:25|20900.38
18:01:27|20902.43
18:01:28|20902.9
18:01:29|20904.44
18:01:30|20906.76
18:01:31|20908.31
18:01:32|20907.98
18:01:33|20905.95
18:01:34|20909.21
18:01:35|20909.98
18:01:36|20910.4
18:01:37|20910.1
18:01:38|20908.7
18:01:40|20906.72
18:01:41|20896.34
18:01:42|20893.61
18:01:43|20889.
18:01:44|20890.58
18:01:45|20888.01
18:01:46|20887.44
18:01:46|20888.82
18:01:48|20892.11
18:01:48|20889.44
18:01:49|20888.15
18:01:51|20886.91
18:01:52|20893.32
18:01:52|20892.39
18:01:54|20890.27
18:01:55|20892.24
18:01:55|20892.39
18:01:58|20897.54
18:01:58|20889.46
18:01:59|20895.1
18:02:00|20892.62
18:02:01|20893.3
18:02:02|20894.83
18:02:03|20893.03
18:02:04|20896.99
18:02:05|20902.14
18:02:06|20901.89
18:02:07|20902.53
18:02:08|20902.28
18:02:09|20889.08
18:02:10|20888.69
18:02:11|20890.51
18:02:12|20884.12
18:02:13|20883.19
18:02:14|20882.66
18:02:15|20880.76
18:02:17|20884.76
18:02:18|20887.57
18:02:19|20887.07
18:02:20|20884.35
18:02:22|20883.68
18:02:23|20889.31
18:02:25|20891.23
18:02:25|20888.85
18:02:26|20886.82
18:02:27|20884.21
18:02:29|20883.46
18:02:30|20884.91
18:02:31|20888.92
18:02:32|20889.91
18:02:34|20887.
18:02:34|20887.49
18:02:35|20886.01
18:02:36|20884.81
18:02:37|20883.
18:02:38|20884.3
18:02:39|20879.6
18:02:40|20878.77
18:02:41|20878.94
18:02:42|20880.92
18:02:44|20886.2
18:02:44|20884.27
18:02:46|20885.06
18:02:47|20883.52
18:02:49|20885.11
18:02:49|20883.57
18:02:50|20880.39
18:02:52|20880.03
18:02:53|20880.33
18:02:54|20879.96
18:02:54|20878.61
18:02:55|20878.96
18:02:57|20876.53
18:02:58|20876.03
18:02:59|20873.02
18:02:59|20877.42
18:03:01|20875.17
18:03:01|20872.05
18:03:03|20875.33
18:03:04|20871.49
18:03:06|20870.91
18:03:06|20870.42
18:03:07|20868.69
18:03:08|20868.75
18:03:09|20867.53
18:03:10|20865.7
18:03:11|20863.87
18:03:12|20864.44
18:03:13|20870.56
18:03:14|20868.15
18:03:15|20867.84
18:03:16|20873.17
18:03:18|20866.62
18:03:20|20867.21
18:03:21|20872.24
18:03:22|20866.93
18:03:24|20867.99
18:03:24|20871.07
18:03:25|20877.06
18:03:26|20880.06
18:03:27|20879.5
18:03:28|20877.13
18:03:29|20876.04
18:03:30|20881.87
18:03:32|20885.43
18:03:34|20887.15
18:03:34|20885.82
18:03:35|20887.55
18:03:36|20888.73
18:03:38|20866.62
18:03:39|20868.13
18:03:40|20866.2
18:03:40|20868.65
18:03:42|20866.86
18:03:44|20869.59
18:03:45|20859.32
18:03:45|20861.95
18:03:47|20859.87
18:03:48|20843.42
18:03:49|20804.48
18:03:49|20824.96
18:03:50|20771.53
18:03:52|20784.47
18:03:53|20793.05
18:03:55|20776.86
18:03:55|20771.35
18:03:56|20781.03
18:03:57|20785.2
18:03:58|20792.05
18:03:59|20798.27
18:04:01|20807.91
18:04:02|20815.47
18:04:03|20814.34
18:04:04|20823.33
18:04:05|20822.77
18:04:06|20819.11
18:04:07|20821.28
18:04:08|20815.55
18:04:09|20823.14
18:04:10|20818.25
18:04:11|20813.84
18:04:12|20813.45
18:04:13|20813.13
18:04:14|20805.12
18:04:14|20800.71
18:04:16|20798.3
18:04:16|20795.78
18:04:18|20785.8
18:04:20|20783.07
18:04:21|20780.9
18:04:22|20732.29
18:04:23|20717.96
18:04:24|20728.52
18:04:25|20735.19
18:04:26|20733.51
18:04:26|20730.84
18:04:28|20727.65
18:04:30|20703.07
18:04:30|20704.13
18:04:31|20706.34
18:04:32|20699.86
18:04:33|20707.92
18:04:34|20705.67
18:04:35|20713.82
18:04:36|20713.51
18:04:37|20723.86
18:04:39|20739.33
18:04:40|20731.07
18:04:41|20720.6
18:04:42|20713.67
18:04:43|20716.98
18:04:44|20705.07
18:04:45|20708.46
18:04:47|20699.22
18:04:47|20690.
18:04:48|20686.01
18:04:49|20687.68
18:04:50|20698.13
18:04:51|20699.44
18:04:52|20698.8
18:04:53|20693.22
18:04:54|20687.67
18:04:55|20684.1
18:04:57|20676.39
18:04:58|20670.15
18:04:59|20688.62
18:04:59|20694.73
18:05:01|20706.34
18:05:02|20717.87
18:05:04|20730.
18:05:04|20725.57
18:05:05|20722.34
18:05:06|20728.89
18:05:07|20733.23
18:05:08|20736.72
18:05:09|20728.64
18:05:10|20736.53
18:05:12|20752.89
18:05:13|20749.71
18:05:13|20752.23
18:05:15|20753.83
18:05:16|20744.58
18:05:17|20740.8
18:05:17|20726.7
18:05:19|20726.66
18:05:21|20734.8
18:05:22|20735.
18:05:24|20729.81
18:05:25|20734.71
18:05:26|20742.86
18:05:27|20734.05
18:05:27|20745.26
18:05:29|20744.36
18:05:30|20727.51
18:05:31|20729.48
18:05:31|20739.07
18:05:33|20740.14
18:05:33|20738.61
18:05:35|20737.47
18:05:36|20744.76
18:05:38|20745.98
18:05:38|20740.1
18:05:40|20741.38
18:05:41|20743.1
18:05:41|20742.97
18:05:42|20749.9
18:05:44|20746.03
18:05:45|20750.43
18:05:46|20747.78
18:05:47|20754.66
18:05:48|20758.22
18:05:49|20753.75
18:05:51|20753.92
18:05:51|20750.36
18:05:52|20754.12
18:05:53|20753.41
18:05:54|20757.04
18:05:55|20755.48
18:05:56|20757.21
18:05:57|20756.89
18:05:58|20759.21
18:05:59|20760.17
18:06:01|20745.68
18:06:01|20741.26
18:06:03|20748.3
18:06:04|20746.86
18:06:05|20746.39
18:06:06|20751.44
18:06:07|20754.1
18:06:08|20754.61
18:06:09|20760.3
18:06:10|20765.09
18:06:11|20758.63
18:06:12|20757.74
18:06:13|20766.
18:06:14|20765.51
18:06:15|20771.72
18:06:16|20767.38
18:06:17|20761.7
18:06:17|20755.8
18:06:19|20755.22
18:06:20|20760.62
18:06:22|20762.81
18:06:22|20769.01
18:06:24|20763.37
18:06:26|20746.32
18:06:26|20746.89
18:06:27|20744.89
18:06:28|20746.15
18:06:29|20744.75
18:06:30|20741.76
18:06:31|20739.15
18:06:32|20744.5
18:06:33|20741.5
18:06:34|20743.31
18:06:36|20744.4
18:06:37|20751.15
18:06:38|20748.15
18:06:39|20742.53
18:06:40|20745.61
18:06:41|20745.18
18:06:42|20737.88
18:06:43|20738.24
18:06:44|20741.83
18:06:45|20733.23
18:06:46|20723.71
18:06:47|20728.16
18:06:48|20720.34
18:06:49|20722.81
18:06:50|20733.26
18:06:51|20725.51
18:06:52|20726.13
18:06:53|20721.49
18:06:54|20729.16
18:06:55|20733.36
18:06:56|20728.86
18:06:57|20724.15
18:06:58|20726.19
18:06:59|20732.19
18:07:00|20732.69
18:07:01|20734.59
18:07:02|20745.15
18:07:03|20760.
18:07:04|20754.36
18:07:05|20749.87
18:07:06|20758.36
18:07:07|20750.93
18:07:08|20754.11
18:07:09|20756.66
18:07:10|20760.8
18:07:11|20762.
18:07:12|20762.26
18:07:13|20755.
18:07:14|20755.3
18:07:15|20751.89
18:07:16|20751.17
18:07:18|20748.4
18:07:18|20743.26
18:07:19|20748.46
18:07:21|20746.32
18:07:22|20751.25
18:07:23|20752.16
18:07:24|20757.51
18:07:25|20759.85
18:07:27|20762.99
18:07:28|20762.43
18:07:29|20764.36
18:07:30|20766.96
18:07:31|20769.52
18:07:31|20762.19
18:07:32|20760.91
18:07:34|20763.78
18:07:35|20771.26
18:07:36|20769.62
18:07:37|20766.15
18:07:38|20761.87
18:07:39|20759.75
18:07:40|20754.32
18:07:42|20748.62
18:07:43|20751.64
18:07:44|20759.05
18:07:44|20751.89
18:07:45|20751.27
18:07:46|20751.79
18:07:47|20757.16
18:07:49|20760.64
18:07:50|20760.52
18:07:51|20756.08
18:07:53|20763.16
18:07:53|20766.11
18:07:55|20767.73
18:07:56|20766.38
18:07:56|20772.85
18:07:58|20762.41
18:07:58|20756.47
18:08:00|20759.19
18:08:00|20763.69
18:08:01|20765.03
18:08:03|20773.21
18:08:04|20768.29
18:08:06|20757.35
18:08:06|20757.9
18:08:08|20756.06
18:08:09|20764.44
18:08:10|20767.69
18:08:11|20767.44
18:08:12|20761.98
18:08:13|20767.09
18:08:14|20761.49
18:08:15|20763.77
18:08:16|20766.24
18:08:17|20765.27
18:08:18|20761.72
18:08:19|20757.84
18:08:20|20751.25
18:08:21|20748.39
18:08:22|20753.02
18:08:24|20753.24
18:08:25|20750.79
18:08:26|20751.48
18:08:28|20754.91
18:08:29|20760.79
18:08:31|20757.06
18:08:31|20757.35
18:08:33|20765.7
18:08:34|20769.74
18:08:35|20773.25
18:08:36|20771.53
18:08:37|20770.21
18:08:38|20771.95
18:08:40|20768.21
18:08:41|20764.69
18:08:42|20765.11
18:08:43|20762.8
18:08:44|20759.01
18:08:45|20756.05
18:08:47|20761.56
18:08:48|20767.91
18:08:49|20761.68
18:08:49|20768.22
18:08:51|20773.6
18:08:52|20774.71
18:08:54|20770.65
18:08:54|20774.3
18:08:55|20774.88
18:08:57|20776.57
18:08:57|20774.8
18:08:59|20778.52
18:09:01|20779.35
18:09:01|20774.77
18:09:02|20777.67
18:09:04|20779.2
18:09:05|20774.23
18:09:06|20773.85
18:09:07|20777.
18:09:08|20778.2
18:09:09|20776.93
18:09:10|20781.65
18:09:10|20777.94
18:09:12|20778.8
18:09:12|20778.9
18:09:13|20780.31
18:09:15|20782.95
18:09:16|20783.07
18:09:18|20792.47
18:09:18|20791.84
18:09:19|20792.6
18:09:20|20787.01
18:09:21|20792.14
18:09:22|20788.08
18:09:24|20785.82
18:09:26|20786.24
18:09:27|20786.19
18:09:27|20774.23
18:09:29|20771.06
18:09:31|20767.48
18:09:32|20767.27
18:09:33|20765.82
18:09:35|20756.43
18:09:35|20762.65
18:09:36|20764.49
18:09:37|20765.07
18:09:38|20766.69
18:09:40|20770.26
18:09:41|20765.65
18:09:42|20764.64
18:09:44|20770.42
18:09:45|20766.86
18:09:45|20769.1
18:09:47|20769.11
18:09:48|20765.16
18:09:49|20765.14
18:09:49|20764.15
18:09:51|20771.07
18:09:52|20769.62
18:09:53|20766.57
18:09:54|20766.21
18:09:55|20769.84
18:09:55|20770.02
18:09:57|20765.73
18:09:59|20768.01
18:09:59|20768.72
18:10:00|20767.1
18:10:01|20767.72
18:10:02|20766.43
18:10:03|20766.88
18:10:04|20766.12
18:10:05|20764.52
18:10:06|20758.45
18:10:07|20756.22
18:10:08|20756.1
18:10:09|20756.1
18:10:10|20759.81
18:10:11|20755.73
18:10:12|20754.95
18:10:13|20755.22
18:10:14|20758.
18:10:15|20754.4
18:10:16|20751.83
18:10:17|20752.98
18:10:19|20756.91
18:10:20|20754.22
18:10:21|20751.76
18:10:22|20751.89
18:10:23|20752.01
18:10:24|20750.64
18:10:25|20749.05
18:10:27|20749.49
18:10:28|20746.35
18:10:30|20746.88
18:10:31|20747.68
18:10:33|20750.48
18:10:33|20753.62
18:10:34|20752.06
18:10:35|20753.27
18:10:37|20754.5
18:10:37|20758.2
18:10:38|20763.99
18:10:39|20761.98
18:10:40|20761.22
18:10:42|20760.07
18:10:42|20763.91
18:10:43|20762.74
18:10:44|20767.22
18:10:45|20770.98
18:10:46|20771.34
18:10:47|20771.02
18:10:48|20772.66
18:10:49|20767.48
18:10:50|20767.42
18:10:51|20770.23
18:10:52|20773.67
18:10:53|20775.54
18:10:54|20771.74
18:10:55|20768.85
18:10:57|20766.74
18:10:57|20766.36
18:10:58|20762.12
18:10:59|20761.2
18:11:01|20765.19
18:11:02|20767.18
18:11:03|20767.
18:11:04|20767.26
18:11:05|20766.15
18:11:06|20768.53
18:11:07|20765.59
18:11:08|20767.94
18:11:10|20763.95
18:11:10|20764.23
18:11:11|20770.23
18:11:12|20767.47
18:11:14|20764.84
18:11:15|20764.63
18:11:16|20766.15
18:11:17|20772.76
18:11:18|20773.03
18:11:19|20779.13
18:11:20|20774.63
18:11:21|20773.46
18:11:22|20776.48
18:11:24|20775.5
18:11:25|20779.99
18:11:25|20780.86
18:11:27|20777.34
18:11:29|20773.94
18:11:30|20766.41
18:11:31|20763.82
18:11:33|20756.1
18:11:33|20760.37
18:11:35|20767.78
18:11:36|20764.78
18:11:36|20769.33
18:11:38|20766.17
18:11:39|20769.12
18:11:40|20772.06
18:11:41|20768.57
18:11:42|20766.84
18:11:43|20767.62
18:11:44|20768.55
18:11:45|20772.16
18:11:46|20771.84
18:11:47|20775.87
18:11:48|20776.45
18:11:49|20777.6
18:11:50|20777.3
18:11:51|20780.
18:11:52|20775.47
18:11:54|20772.63
18:11:55|20778.22
18:11:55|20782.41
18:11:56|20784.45
18:11:57|20782.98
18:11:58|20781.6
18:12:00|20784.
18:12:01|20786.43
18:12:02|20786.52
18:12:02|20781.18
18:12:04|20787.14
18:12:05|20787.66
18:12:06|20788.81
18:12:06|20782.17
18:12:07|20781.32
18:12:09|20783.94
18:12:10|20787.54
18:12:11|20795.75
18:12:11|20794.83
18:12:13|20790.81
18:12:13|20790.69
18:12:15|20789.22
18:12:16|20791.22
18:12:17|20789.96
18:12:18|20787.43
18:12:19|20787.5
18:12:21|20778.
18:12:21|20782.04
18:12:23|20783.93
18:12:24|20786.5
18:12:24|20786.7
18:12:25|20787.57
18:12:27|20787.11
18:12:29|20788.01
18:12:30|20793.56
18:12:32|20786.56
18:12:33|20784.4
18:12:33|20784.04
18:12:35|20790.68
18:12:36|20790.3
18:12:37|20791.07
18:12:38|20789.85
18:12:39|20789.56
18:12:40|20788.87
18:12:41|20784.97
18:12:42|20783.41
18:12:43|20785.11
18:12:44|20783.25
18:12:45|20780.97
18:12:46|20780.61
18:12:47|20783.75
18:12:48|20782.18
18:12:49|20783.07
18:12:50|20787.34
18:12:51|20784.93
18:12:52|20788.86
18:12:53|20787.68
18:12:54|20786.69
18:12:55|20785.19
18:12:56|20788.
18:12:57|20787.07
18:12:58|20791.24
18:12:59|20788.32
18:13:00|20789.02
18:13:01|20788.82
18:13:02|20789.56
18:13:03|20789.89
18:13:05|20792.47
18:13:06|20793.12
18:13:07|20794.41
18:13:08|20793.42
18:13:08|20797.29
18:13:10|20795.3
18:13:10|20797.2
18:13:11|20793.78
18:13:13|20791.77
18:13:14|20790.88
18:13:15|20787.9
18:13:16|20787.8
18:13:17|20789.5
18:13:18|20785.56
18:13:19|20784.28
18:13:20|20784.15
18:13:21|20779.23
18:13:22|20775.08
18:13:23|20774.84
18:13:24|20774.5
18:13:25|20781.
18:13:26|20779.46
18:13:27|20779.97
18:13:28|20778.54
18:13:30|20776.3
18:13:31|20775.07
18:13:32|20782.18
18:13:33|20781.94
18:13:34|20783.94
18:13:35|20784.59
18:13:37|20784.59
18:13:38|20773.8
18:13:39|20777.
18:13:40|20778.5
18:13:41|20778.14
18:13:42|20781.52
18:13:43|20780.48
18:13:44|20780.16
18:13:45|20775.5
18:13:46|20779.05
18:13:47|20780.
18:13:48|20778.99
18:13:49|20784.25
18:13:50|20784.9
18:13:51|20784.88
18:13:52|20782.73
18:13:53|20778.79
18:13:54|20783.49
18:13:55|20783.56
18:13:56|20784.41
18:13:57|20782.66
18:13:59|20782.95
18:14:00|20781.
18:14:01|20781.28
18:14:02|20779.98
18:14:03|20779.02
18:14:04|20780.95
18:14:05|20780.51
18:14:06|20782.81
18:14:07|20780.11
18:14:08|20780.91
18:14:09|20781.68
18:14:10|20780.37
18:14:11|20780.77
18:14:12|20779.6
18:14:13|20783.25
18:14:14|20786.69
18:14:15|20786.9
18:14:16|20786.61
18:14:17|20787.08
18:14:18|20783.79
18:14:19|20783.43
18:14:20|20790.87
18:14:21|20789.72
18:14:22|20789.75
18:14:23|20789.76
18:14:24|20771.
18:14:25|20775.05
18:14:26|20774.67
18:14:27|20770.34
18:14:28|20768.48
18:14:30|20766.49
18:14:30|20765.39
18:14:32|20760.
18:14:33|20760.05
18:14:34|20759.92
18:14:35|20758.15
18:14:36|20756.42
18:14:37|20765.34
18:14:38|20765.12
18:14:39|20765.69
18:14:40|20764.76
18:14:41|20768.53
18:14:42|20770.2
18:14:44|20770.51
18:14:44|20768.55
18:14:45|20768.9
18:14:47|20767.39
18:14:47|20768.08
18:14:49|20769.06
18:14:50|20767.55
18:14:51|20767.74
18:14:52|20775.29
18:14:53|20773.6
18:14:54|20778.18
18:14:55|20777.59
18:14:56|20778.96
18:14:57|20777.74
18:14:58|20775.11
18:14:59|20776.92
18:15:00|20776.95
18:15:01|20780.52
18:15:02|20782.44
18:15:03|20772.92
18:15:04|20775.03
18:15:06|20768.3
18:15:07|20764.29
18:15:08|20764.41
18:15:09|20767.19
18:15:09|20769.74
18:15:10|20771.55
18:15:11|20776.6
18:15:13|20777.15
18:15:14|20776.74
18:15:14|20777.49
18:15:16|20778.38
18:15:17|20777.87
18:15:18|20772.66
18:15:19|20774.01
18:15:19|20774.69
18:15:20|20774.
18:15:21|20778.22
18:15:23|20776.5
18:15:23|20774.76
18:15:24|20775.43
18:15:26|20776.68
18:15:27|20776.42
18:15:28|20777.01
18:15:29|20781.28
18:15:29|20780.99
18:15:31|20779.28
18:15:32|20780.89
18:15:34|20788.89
18:15:34|20784.08
18:15:36|20782.22
18:15:37|20780.95
18:15:38|20781.75
18:15:39|20779.9
18:15:40|20780.46
18:15:41|20782.99
18:15:42|20787.49
18:15:43|20787.74
18:15:44|20786.62
18:15:45|20780.23
18:15:46|20782.71
18:15:47|20786.54
18:15:48|20786.36
18:15:49|20786.75
18:15:50|20785.63
18:15:51|20785.93
18:15:52|20790.9
18:15:53|20793.75
18:15:54|20790.24
18:15:55|20791.85
18:15:56|20791.94
18:15:58|20789.11
18:15:59|20783.65
18:16:00|20789.86
18:16:00|20789.46
18:16:01|20789.93
18:16:03|20790.68
18:16:04|20789.28
18:16:05|20791.06
18:16:06|20791.3
18:16:07|20799.97
18:16:08|20810.45
18:16:09|20812.24
18:16:10|20807.11
18:16:12|20796.42
18:16:12|20802.98
18:16:14|20803.78
18:16:14|20801.58
18:16:16|20806.94
18:16:17|20806.59
18:16:17|20805.89
18:16:18|20803.09
18:16:20|20809.89
18:16:21|20808.09
18:16:21|20809.68
18:16:23|20803.3
18:16:24|20801.76
18:16:25|20803.87
18:16:26|20807.51
18:16:27|20801.02
18:16:28|20801.11
18:16:29|20799.06
18:16:30|20801.02
18:16:32|20804.77
18:16:33|20801.46
18:16:35|20806.68
18:16:36|20805.52
18:16:37|20805.85
18:16:38|20806.28
18:16:39|20803.02
18:16:39|20799.7
18:16:41|20799.43
18:16:42|20800.73
18:16:43|20797.38
18:16:44|20799.36
18:16:44|20800.91
18:16:46|20801.55
18:16:47|20802.72
18:16:48|20800.83
18:16:49|20799.43
18:16:51|20803.16
18:16:52|20805.27
18:16:54|20804.73
18:16:55|20800.98
18:16:55|20802.87
18:16:56|20806.57
18:16:57|20804.31
18:16:58|20806.4
18:17:00|20802.89
18:17:01|20804.43
18:17:02|20805.42
18:17:02|20801.63
18:17:04|20806.15
18:17:05|20805.74
18:17:06|20802.84
18:17:07|20803.94
18:17:08|20802.95
18:17:09|20802.09
18:17:10|20803.92
18:17:11|20796.58
18:17:12|20795.81
18:17:13|20795.29
18:17:15|20792.73
18:17:16|20793.23
18:17:16|20792.35
18:17:18|20794.49
18:17:18|20797.9
18:17:20|20797.97
18:17:21|20797.18
18:17:22|20793.27
18:17:23|20793.19
18:17:24|20791.73
18:17:25|20791.86
18:17:26|20789.24
18:17:27|20790.
18:17:28|20793.68
18:17:29|20786.24
18:17:30|20787.56
18:17:32|20787.87
18:17:34|20790.98
18:17:34|20791.37
18:17:35|20793.71
18:17:37|20794.05
18:17:38|20793.55
18:17:39|20790.64
18:17:39|20789.93
18:17:41|20786.43
18:17:42|20789.26
18:17:43|20791.87
18:17:45|20797.97
18:17:45|20795.67
18:17:46|20798.84
18:17:47|20795.95
18:17:48|20796.76
18:17:49|20792.16
18:17:50|20793.51
18:17:51|20795.16
18:17:52|20796.87
18:17:53|20798.48
18:17:54|20796.66
18:17:55|20793.76
18:17:56|20793.6
18:17:57|20792.
18:17:58|20791.62
18:17:59|20792.72
18:18:01|20792.44
18:18:02|20791.15
18:18:03|20790.14
18:18:04|20791.82
18:18:05|20793.26
18:18:06|20792.37
18:18:07|20791.42
18:18:08|20792.03
18:18:09|20794.
18:18:10|20793.21
18:18:12|20793.98
18:18:12|20793.84
18:18:13|20793.84
18:18:14|20792.96
18:18:15|20795.21
18:18:16|20795.39
18:18:17|20794.64
18:18:18|20791.43
18:18:19|20791.63
18:18:20|20791.14
18:18:21|20792.86
18:18:22|20796.3
18:18:24|20793.6
18:18:25|20793.98
18:18:26|20794.74
18:18:27|20794.67
18:18:27|20796.07
18:18:29|20795.21
18:18:30|20797.04
18:18:31|20796.31
18:18:32|20799.45
18:18:34|20796.67
18:18:35|20796.67
18:18:36|20795.48
18:18:36|20796.82
18:18:38|20796.43
18:18:40|20801.05
18:18:41|20798.94
18:18:41|20800.46
18:18:43|20799.59
18:18:44|20798.71
18:18:45|20796.45
18:18:46|20796.84
18:18:47|20799.68
18:18:48|20797.21
18:18:49|20798.26
18:18:49|20796.96
18:18:50|20795.52
18:18:52|20798.62
18:18:53|20798.24
18:18:55|20800.76
18:18:55|20798.92
18:18:56|20798.67
18:18:57|20798.65
18:18:58|20801.25
18:18:59|20798.8
18:19:00|20799.77
18:19:01|20798.79
18:19:02|20801.27
18:19:03|20799.03
18:19:04|20803.94
18:19:06|20803.73
18:19:07|20808.04
18:19:08|20807.23
18:19:09|20807.25
18:19:10|20803.89
18:19:11|20805.63
18:19:12|20806.8
18:19:13|20804.21
18:19:13|20802.6
18:19:15|20802.3
18:19:16|20803.4
18:19:17|20810.33
18:19:17|20811.57
18:19:19|20812.65
18:19:20|20812.74
18:19:21|20811.53
18:19:22|20811.59
18:19:23|20809.61
18:19:24|20810.47
18:19:24|20810.82
18:19:26|20809.95
18:19:27|20810.81
18:19:28|20811.24
18:19:29|20811.01
18:19:29|20810.18
18:19:31|20809.03
18:19:32|20802.8
18:19:33|20800.65
18:19:35|20802.47
18:19:35|20802.73
18:19:36|20803.43
18:19:37|20803.76
18:19:39|20806.75
18:19:40|20805.01
18:19:41|20803.
18:19:42|20805.05
18:19:43|20803.49
18:19:43|20804.55
18:19:45|20808.17
18:19:46|20808.77
18:19:47|20807.69
18:19:48|20807.2
18:19:49|20808.06
18:19:49|20803.91
18:19:50|20803.76
18:19:51|20806.74
18:19:53|20808.69
18:19:54|20807.94
18:19:55|20808.77
18:19:55|20807.17
18:19:57|20807.92
18:19:57|20806.87
18:19:59|20805.53
18:20:00|20805.95
18:20:01|20804.28
18:20:02|20801.95
18:20:02|20799.77
18:20:05|20800.26
18:20:05|20801.04
18:20:06|20800.96
18:20:07|20796.82
18:20:08|20799.78
18:20:09|20800.57
18:20:10|20802.53
18:20:11|20804.72
18:20:12|20800.69
18:20:13|20800.38
18:20:14|20799.8
18:20:15|20796.3
18:20:16|20798.87
18:20:17|20794.67
18:20:18|20795.5
18:20:19|20797.
18:20:20|20797.87
18:20:21|20798.06
18:20:22|20797.8
18:20:24|20796.49
18:20:25|20796.69
18:20:26|20799.37
18:20:27|20795.91
18:20:28|20796.25
18:20:29|20794.24
18:20:30|20795.26
18:20:31|20793.11
18:20:32|20797.65
18:20:32|20792.74
18:20:34|20790.25
18:20:36|20791.64
18:20:37|20791.86
18:20:38|20791.21
18:20:40|20791.27
18:20:40|20790.86
18:20:41|20790.21
18:20:43|20795.18
18:20:44|20795.31
18:20:44|20792.12
18:20:46|20787.33
18:20:46|20789.86
18:20:48|20790.43
18:20:48|20789.89
18:20:50|20790.57
18:20:50|20791.
18:20:52|20790.27
18:20:52|20792.95
18:20:55|20792.4
18:20:56|20791.38
18:20:57|20790.04
18:20:58|20791.87
18:20:59|20794.92
18:21:00|20792.91
18:21:01|20792.89
18:21:03|20798.59
18:21:03|20800.3
18:21:04|20800.64
18:21:06|20803.5
18:21:07|20805.
18:21:08|20800.79
18:21:09|20800.08
18:21:10|20798.18
18:21:11|20803.25
18:21:12|20802.85
18:21:14|20802.11
18:21:15|20798.96
18:21:15|20797.44
18:21:16|20797.53
18:21:18|20796.91
18:21:18|20797.76
18:21:20|20797.29
18:21:20|20798.99
18:21:22|20797.63
18:21:22|20801.57
18:21:23|20804.62
18:21:25|20806.04
18:21:25|20805.43
18:21:26|20803.9
18:21:27|20801.59
18:21:29|20801.79
18:21:29|20804.26
18:21:30|20803.55
18:21:32|20802.79
18:21:33|20800.42
18:21:34|20799.86
18:21:35|20800.19
18:21:36|20800.97
18:21:37|20800.61
18:21:38|20801.76
18:21:39|20800.47
18:21:40|20799.56
18:21:42|20803.42
18:21:43|20804.39
18:21:43|20806.13
18:21:45|20802.26
18:21:46|20801.93
18:21:47|20803.08
18:21:48|20804.35
18:21:49|20804.34
18:21:50|20805.72
18:21:51|20802.2
18:21:53|20803.6
18:21:54|20800.58
18:21:55|20799.58
18:21:56|20801.6
18:21:57|20800.09
18:21:58|20800.95
18:21:59|20800.31
18:22:00|20801.15
18:22:01|20804.16
18:22:02|20802.73
18:22:03|20800.94
18:22:04|20801.78
18:22:05|20798.84
18:22:07|20795.23
18:22:08|20797.64
18:22:09|20799.65
18:22:09|20800.1
18:22:11|20800.77
18:22:12|20801.31
18:22:13|20802.27
18:22:14|20801.59
18:22:15|20800.26
18:22:16|20803.1
18:22:17|20802.73
18:22:18|20805.86
18:22:19|20804.96
18:22:20|20803.44
18:22:21|20803.33
18:22:22|20805.38
18:22:23|20809.65
18:22:24|20808.28
18:22:25|20808.12
18:22:26|20807.51
18:22:28|20809.03
18:22:28|20806.81
18:22:30|20808.49
18:22:30|20807.1
18:22:31|20807.8
18:22:33|20805.2
18:22:34|20804.86
18:22:35|20805.39
18:22:35|20805.72
18:22:37|20804.63
18:22:38|20803.
18:22:39|20801.79
18:22:40|20804.39
18:22:42|20804.48
18:22:42|20800.58
18:22:44|20801.59
18:22:45|20802.46
18:22:46|20803.56
18:22:47|20803.56
18:22:49|20803.42
18:22:50|20801.83
18:22:50|20801.05
18:22:52|20800.96
18:22:53|20802.86
18:22:54|20802.58
18:22:55|20803.73
18:22:56|20803.36
18:22:57|20804.1
18:22:58|20803.17
18:22:59|20804.35
18:23:00|20801.04
18:23:02|20801.52
18:23:03|20802.12
18:23:04|20800.86
18:23:04|20800.86
18:23:06|20800.35
18:23:07|20799.79
18:23:09|20800.91
18:23:10|20803.11
18:23:10|20802.
18:23:11|20801.89
18:23:13|20801.89
18:23:14|20800.19
18:23:14|20799.62
18:23:15|20802.9
18:23:17|20803.05
18:23:17|20802.39
18:23:18|20797.04
18:23:20|20795.54
18:23:21|20796.67
18:23:21|20795.27
18:23:23|20797.01
18:23:24|20796.79
18:23:25|20795.59
18:23:25|20796.43
18:23:27|20799.58
18:23:28|20798.65
18:23:28|20798.15
18:23:29|20798.64
18:23:30|20800.02
18:23:32|20799.31
18:23:32|20801.21
18:23:33|20800.
18:23:34|20801.2
18:23:36|20805.39
18:23:36|20806.4
18:23:38|20804.96
18:23:38|20809.48
18:23:40|20809.12
18:23:41|20805.45
18:23:42|20803.55
18:23:44|20806.13
18:23:44|20805.57
18:23:46|20806.02
18:23:47|20806.36
18:23:48|20805.52
18:23:49|20806.61
18:23:50|20805.52
18:23:51|20804.9
18:23:52|20806.22
18:23:53|20805.37
18:23:54|20803.23
18:23:55|20802.95
18:23:56|20803.84
18:23:57|20805.72
18:23:58|20806.32
18:23:59|20803.98
18:24:00|20803.5
18:24:02|20802.09
18:24:03|20802.12
18:24:04|20804.62
18:24:05|20805.86
18:24:06|20807.04
18:24:07|20807.08
18:24:08|20802.75
18:24:09|20805.91
18:24:10|20802.75
18:24:11|20803.8
18:24:12|20805.
18:24:13|20806.74
18:24:14|20807.62
18:24:15|20808.32
18:24:16|20808.06
18:24:17|20804.27
18:24:18|20804.52
18:24:19|20804.71
18:24:20|20806.25
18:24:21|20803.28
18:24:22|20803.35
18:24:23|20803.11
18:24:24|20802.77
18:24:25|20803.49
18:24:26|20804.48
18:24:27|20803.49
18:24:28|20803.28
18:24:29|20803.88
18:24:30|20804.
18:24:31|20806.33
18:24:32|20806.6
18:24:33|20805.56
18:24:34|20805.57
18:24:35|20807.7
18:24:36|20807.7
18:24:37|20809.78
18:24:38|20807.63
18:24:39|20806.56
18:24:40|20807.41
18:24:42|20806.95
18:24:43|20808.48
18:24:44|20807.45
18:24:45|20808.35
18:24:47|20806.7
18:24:48|20805.75
18:24:49|20807.84
18:24:50|20806.95
18:24:50|20804.16
18:24:52|20804.61
18:24:52|20804.8
18:24:53|20804.28
18:24:55|20803.39
18:24:55|20802.23
18:24:56|20803.97
18:24:58|20802.76
18:24:59|20803.57
18:25:00|20802.24
18:25:01|20802.16
18:25:03|20802.19
18:25:04|20803.39
18:25:05|20805.67
18:25:06|20804.1
18:25:07|20805.47
18:25:09|20804.1
18:25:10|20803.72
18:25:11|20805.66
18:25:12|20804.7
18:25:12|20805.72
18:25:14|20807.72
18:25:16|20807.56
18:25:16|20806.89
18:25:17|20807.88
18:25:18|20807.17
18:25:20|20807.17
18:25:21|20808.74
18:25:21|20808.49
18:25:23|20806.19
18:25:25|20808.35
18:25:25|20807.67
18:25:26|20806.7
18:25:27|20808.21
18:25:28|20808.16
18:25:29|20809.39
18:25:30|20808.63
18:25:31|20804.57
18:25:32|20804.67
18:25:33|20805.95
18:25:34|20804.6
18:25:35|20803.71
18:25:36|20804.01
18:25:37|20803.09
18:25:38|20804.7
18:25:40|20805.
18:25:41|20803.57
18:25:42|20802.32
18:25:43|20802.71
18:25:45|20803.06
18:25:47|20803.06
18:25:48|20801.86
18:25:49|20800.92
18:25:51|20801.28
18:25:51|20801.56
18:25:53|20805.16
18:25:54|20803.
18:25:55|20799.03
18:25:55|20800.05
18:25:57|20800.87
18:25:58|20800.05
18:26:00|20800.8
18:26:00|20803.92
18:26:01|20800.06
18:26:02|20800.95
18:26:04|20801.45
18:26:05|20801.76
18:26:07|20800.02
18:26:07|20801.
18:26:08|20800.77
18:26:09|20800.06
18:26:10|20798.14
18:26:11|20799.83
18:26:12|20800.48
18:26:13|20802.05
18:26:14|20801.58
18:26:16|20803.9
18:26:17|20801.47
18:26:18|20800.54
18:26:19|20800.57
18:26:19|20800.89
18:26:21|20800.62
18:26:21|20796.55
18:26:23|20796.16
18:26:24|20795.4
18:26:25|20796.56
18:26:26|20797.49
18:26:28|20795.46
18:26:28|20795.13
18:26:29|20792.29
18:26:30|20789.8
18:26:31|20787.71
18:26:32|20789.87
18:26:33|20786.93
18:26:34|20790.01
18:26:35|20786.93
18:26:36|20788.01
18:26:37|20786.76
18:26:38|20785.
18:26:40|20784.81
18:26:40|20782.13
18:26:43|20781.42
18:26:43|20779.02
18:26:45|20780.69
18:26:45|20784.48
18:26:47|20780.22
18:26:47|20780.04
18:26:49|20782.63
18:26:50|20786.34
18:26:51|20785.72
18:26:51|20785.16
18:26:52|20783.23
18:26:54|20782.59
18:26:55|20779.03
18:26:55|20780.65
18:26:56|20784.73
18:26:58|20784.02
18:26:59|20782.82
18:27:01|20783.1
18:27:01|20784.89
18:27:03|20784.07
18:27:05|20783.14
18:27:06|20786.7
18:27:08|20784.68
18:27:08|20791.39
18:27:09|20789.93
18:27:10|20788.73
18:27:11|20789.45
18:27:13|20788.64
18:27:15|20791.96
18:27:15|20794.32
18:27:16|20797.04
18:27:17|20796.58
18:27:18|20793.99
18:27:19|20792.12
18:27:20|20791.54
18:27:21|20791.4
18:27:22|20792.04
18:27:23|20792.44
18:27:24|20791.94
18:27:25|20791.07
18:27:26|20788.87
18:27:28|20789.61
18:27:29|20787.27
18:27:30|20788.06
18:27:30|20788.88
18:27:32|20788.88
18:27:33|20789.07
18:27:33|20791.07
18:27:35|20791.
18:27:35|20790.36
18:27:37|20791.84
18:27:38|20791.57
18:27:39|20790.68
18:27:40|20791.6
18:27:40|20792.68
18:27:43|20792.09
18:27:43|20791.
18:27:44|20792.26
18:27:45|20791.78
18:27:47|20792.42
18:27:47|20790.2
18:27:48|20788.97
18:27:50|20788.44
18:27:51|20794.47
18:27:52|20792.66
18:27:53|20793.11
18:27:53|20792.89
18:27:54|20789.03
18:27:57|20790.41
18:27:57|20790.64
18:27:58|20789.39
18:27:59|20791.
18:28:00|20791.62
18:28:02|20791.74
18:28:03|20789.48
18:28:04|20790.35
18:28:06|20790.88
18:28:06|20794.63
18:28:08|20795.03
18:28:08|20796.18
18:28:10|20794.97
18:28:11|20795.
18:28:11|20794.98
18:28:13|20796.11
18:28:13|20797.42
18:28:15|20797.4
18:28:16|20797.87
18:28:18|20795.06
18:28:18|20796.
18:28:19|20795.12
18:28:20|20795.35
18:28:21|20798.39
18:28:22|20799.31
18:28:23|20797.45
18:28:24|20796.8
18:28:25|20796.65
18:28:26|20798.56
18:28:28|20797.28
18:28:28|20797.04
18:28:30|20798.07
18:28:30|20800.95
18:28:32|20801.56
18:28:33|20801.39
18:28:34|20803.1
18:28:34|20804.02
18:28:36|20803.4
18:28:36|20811.5
18:28:38|20810.
18:28:39|20810.65
18:28:40|20810.79
18:28:41|20805.86
18:28:42|20806.31
18:28:44|20804.93
18:28:45|20807.55
18:28:45|20805.43
18:28:47|20805.14
18:28:48|20805.27
18:28:49|20807.18
18:28:50|20807.7
18:28:51|20807.73
18:28:52|20803.08
18:28:53|20799.61
18:28:53|20798.
18:28:55|20797.67
18:28:56|20797.3
18:28:57|20797.18
18:28:57|20798.24
18:28:58|20801.03
18:28:59|20801.05
18:29:02|20803.6
18:29:02|20805.13
18:29:04|20802.65
18:29:06|20802.41
18:29:06|20802.78
18:29:07|20799.7
18:29:08|20799.15
18:29:10|20797.64
18:29:11|20796.79
18:29:13|20797.53
18:29:13|20795.04
18:29:14|20794.5
18:29:15|20796.
18:29:16|20795.49
18:29:17|20795.81
18:29:18|20795.17
18:29:19|20796.2
18:29:20|20795.39
18:29:21|20788.81
18:29:22|20789.88
18:29:23|20792.55
18:29:24|20791.85
18:29:25|20788.31
18:29:26|20790.41
18:29:27|20789.4
18:29:28|20789.97
18:29:29|20789.12
18:29:30|20787.81
18:29:31|20785.73
18:29:32|20788.72
18:29:33|20789.48
18:29:35|20790.15
18:29:35|20789.76
18:29:36|20789.38
18:29:37|20789.02
18:29:38|20790.29
18:29:39|20790.78
18:29:40|20788.93
18:29:41|20789.89
18:29:42|20791.6
18:29:44|20791.64
18:29:46|20792.5
18:29:46|20791.48
18:29:47|20795.43
18:29:49|20796.55
18:29:50|20796.43
18:29:52|20792.61
18:29:53|20792.61
18:29:53|20790.56
18:29:54|20793.66
18:29:55|20793.04
18:29:57|20792.84
18:29:57|20792.55
18:29:59|20792.46
18:30:00|20796.16
18:30:01|20795.73
18:30:02|20795.4
18:30:03|20793.27
18:30:04|20793.53
18:30:05|20793.05
18:30:07|20795.11
18:30:08|20795.65
18:30:09|20793.57
18:30:10|20794.83
18:30:11|20798.32
18:30:12|20797.5
18:30:13|20796.65
18:30:14|20795.58
18:30:15|20796.4
18:30:16|20796.05
18:30:17|20797.49
18:30:18|20796.09
18:30:19|20796.35
18:30:20|20796.41
18:30:21|20795.54
18:30:22|20796.5
18:30:23|20797.97
18:30:24|20796.15
18:30:25|20796.82
18:30:26|20799.32
18:30:27|20798.62
18:30:28|20799.42
18:30:29|20799.87
18:30:30|20801.95
18:30:31|20801.67
18:30:32|20801.78
18:30:33|20801.34
18:30:34|20801.22
18:30:35|20798.94
18:30:37|20800.75
18:30:38|20799.64
18:30:38|20800.49
18:30:39|20799.59
18:30:40|20800.71
18:30:41|20801.47
18:30:43|20801.57
18:30:44|20799.73
18:30:46|20801.23
18:30:47|20801.19
18:30:48|20802.94
18:30:50|20803.57
18:30:51|20805.18
18:30:52|20807.59
18:30:53|20806.9
18:30:54|20793.
18:30:55|20791.
18:30:56|20793.83
18:30:57|20795.23
18:30:58|20795.23
18:30:59|20798.13
18:31:00|20798.72
18:31:01|20798.38
18:31:02|20798.05
18:31:03|20797.52
18:31:04|20795.41
18:31:05|20791.41
18:31:07|20791.42
18:31:08|20792.97
18:31:09|20789.84
18:31:10|20787.99
18:31:11|20787.88
18:31:12|20788.07
18:31:13|20782.4
18:31:14|20782.84
18:31:15|20784.
18:31:16|20783.4
18:31:18|20780.43
18:31:19|20772.66
18:31:19|20770.93
18:31:21|20765.7
18:31:21|20763.47
18:31:22|20762.4
18:31:23|20758.
18:31:25|20763.37
18:31:26|20761.84
18:31:27|20764.24
18:31:28|20765.15
18:31:29|20757.33
18:31:30|20756.76
18:31:31|20758.44
18:31:32|20760.61
18:31:33|20755.82
18:31:34|20755.68
18:31:35|20756.14
18:31:36|20752.69
18:31:37|20749.56
18:31:38|20750.
18:31:39|20752.56
18:31:40|20750.33
18:31:41|20751.13
18:31:42|20754.02
18:31:43|20754.09
18:31:44|20754.05
18:31:45|20759.2
18:31:47|20759.84
18:31:48|20757.68
18:31:50|20761.62
18:31:50|20762.25
18:31:51|20758.2
18:31:52|20762.61
18:31:54|20761.05
18:31:55|20762.28
18:31:57|20762.34
18:31:58|20760.24
18:31:59|20761.8
18:32:00|20762.22
18:32:02|20761.84
18:32:03|20762.75
18:32:04|20760.74
18:32:06|20767.24
18:32:07|20765.46
18:32:07|20763.18
18:32:09|20766.93
18:32:09|20764.33
18:32:10|20763.27
18:32:12|20764.25
18:32:13|20765.8
18:32:13|20765.66
18:32:14|20766.58
18:32:16|20766.65
18:32:17|20769.77
18:32:18|20771.12
18:32:19|20772.47
18:32:19|20772.92
18:32:21|20774.29
18:32:22|20773.09
18:32:23|20775.
18:32:24|20771.77
18:32:25|20773.62
18:32:26|20774.32
18:32:27|20774.33
18:32:28|20775.08
18:32:29|20774.79
18:32:30|20774.11
18:32:31|20772.82
18:32:32|20771.62
18:32:33|20768.4
18:32:34|20771.39
18:32:35|20768.89
18:32:36|20769.64
18:32:37|20770.18
18:32:38|20770.75
18:32:39|20771.06
18:32:41|20771.28
18:32:41|20770.87
18:32:42|20770.77
18:32:43|20774.4
18:32:44|20776.11
18:32:45|20777.91
18:32:47|20777.92
18:32:49|20778.72
18:32:49|20780.44
18:32:51|20783.04
18:32:53|20781.04
18:32:54|20782.07
18:32:56|20781.5
18:32:56|20781.06
18:32:57|20780.
18:32:59|20779.28
18:33:00|20779.99
18:33:02|20781.97
18:33:03|20781.05
18:33:04|20780.82
18:33:05|20780.21
18:33:06|20775.02
18:33:07|20770.76
18:33:08|20770.6
18:33:09|20773.23
18:33:10|20773.66
18:33:11|20775.89
18:33:12|20776.61
18:33:13|20775.23
18:33:14|20775.5
18:33:15|20777.95
18:33:16|20777.23
18:33:18|20777.63
18:33:18|20781.63
18:33:19|20785.27
18:33:21|20784.97
18:33:22|20781.29
18:33:23|20782.83
18:33:24|20783.2
18:33:25|20780.48
18:33:26|20781.2
18:33:27|20781.83
18:33:28|20784.26
18:33:29|20784.29
18:33:30|20786.62
18:33:31|20784.29
18:33:32|20786.21
18:33:34|20787.85
18:33:35|20787.84
18:33:36|20789.19
18:33:36|20789.87
18:33:37|20793.03
18:33:39|20792.82
18:33:40|20789.27
18:33:40|20787.81
18:33:42|20788.08
18:33:42|20787.76
18:33:44|20789.17
18:33:45|20793.4
18:33:46|20792.84
18:33:47|20793.25
18:33:49|20796.65
18:33:49|20800.01
18:33:51|20800.51
18:33:52|20800.89
18:33:53|20798.36
18:33:54|20796.86
18:33:55|20798.64
18:33:56|20800.97
18:33:57|20802.47
18:33:59|20804.17
18:33:59|20799.97
18:34:00|20803.18
18:34:02|20804.46
18:34:03|20806.69
18:34:04|20805.87
18:34:05|20802.73
18:34:06|20803.42
18:34:07|20799.51
18:34:08|20800.
18:34:10|20798.83
18:34:11|20797.29
18:34:12|20800.29
18:34:13|20798.2
18:34:14|20800.75
18:34:15|20801.75
18:34:16|20802.05
18:34:17|20800.94
18:34:18|20800.07
18:34:19|20799.51
18:34:21|20799.71
18:34:22|20799.4
18:34:23|20799.6
18:34:23|20799.98
18:34:25|20801.49
18:34:26|20800.59
18:34:27|20799.16
18:34:28|20796.73
18:34:29|20794.89
18:34:30|20794.
18:34:31|20798.31
18:34:32|20799.74
18:34:33|20799.5
18:34:34|20798.79
18:34:35|20800.29
18:34:36|20798.61
18:34:37|20800.
18:34:38|20802.05
18:34:39|20799.78
18:34:40|20794.
18:34:41|20795.02
18:34:42|20796.81
18:34:43|20796.85
18:34:44|20798.08
18:34:45|20796.81
18:34:46|20797.29
18:34:47|20798.33
18:34:48|20798.54
18:34:49|20800.56
18:34:50|20802.47
18:34:51|20802.9
18:34:53|20798.65
18:34:54|20796.27
18:34:56|20797.4
18:34:58|20796.76
18:34:58|20800.72
18:34:59|20801.8
18:35:00|20800.67
18:35:01|20801.14
18:35:02|20798.53
18:35:04|20798.79
18:35:05|20798.12
18:35:06|20799.97
18:35:08|20798.87
18:35:08|20800.66
18:35:09|20802.68
18:35:11|20801.58
18:35:12|20805.85
18:35:14|20807.49
18:35:14|20807.77
18:35:15|20807.05
18:35:16|20805.5
18:35:17|20806.11
18:35:18|20807.69
18:35:20|20807.69
18:35:20|20809.47
18:35:22|20809.02
18:35:23|20807.81
18:35:24|20808.45
18:35:25|20806.71
18:35:26|20807.5
18:35:27|20808.11
18:35:28|20808.14
18:35:28|20811.68
18:35:30|20819.75
18:35:31|20816.05
18:35:32|20813.33
18:35:33|20809.04
18:35:34|20806.71
18:35:35|20803.1
18:35:35|20803.58
18:35:36|20803.52
18:35:38|20805.14
18:35:39|20807.76
18:35:40|20808.16
18:35:41|20807.55
18:35:42|20807.62
18:35:43|20807.35
18:35:44|20807.52
18:35:45|20807.68
18:35:46|20809.72
18:35:47|20809.61
18:35:48|20806.57
18:35:49|20805.59
18:35:50|20806.85
18:35:52|20811.55
18:35:53|20806.72
18:35:55|20810.95
18:35:55|20812.31
18:35:56|20815.21
18:35:57|20817.19
18:35:58|20812.71
18:35:59|20813.53
18:36:00|20815.16
18:36:01|20815.86
18:36:02|20815.11
18:36:03|20814.87
18:36:04|20814.11
18:36:06|20818.98
18:36:07|20819.27
18:36:07|20821.13
18:36:08|20822.04
18:36:10|20823.48
18:36:11|20826.34
18:36:12|20825.81
18:36:13|20821.1
18:36:14|20818.21
18:36:15|20819.55
18:36:15|20821.36
18:36:16|20819.95
18:36:19|20821.36
18:36:20|20818.
18:36:21|20817.51
18:36:22|20820.
18:36:23|20817.9
18:36:23|20819.17
18:36:24|20816.5
18:36:27|20813.36
18:36:27|20816.98
18:36:28|20816.89
18:36:29|20820.49
18:36:30|20819.78
18:36:31|20823.77
18:36:32|20819.5
18:36:33|20818.61
18:36:34|20816.23
18:36:35|20818.26
18:36:36|20818.9
18:36:37|20820.15
18:36:38|20821.56
18:36:39|20821.86
18:36:40|20820.75
18:36:41|20823.12
18:36:42|20824.82
18:36:43|20822.69
18:36:44|20822.94
18:36:45|20824.11
18:36:46|20824.79
18:36:47|20827.5
18:36:48|20828.33
18:36:49|20827.33
18:36:51|20823.26
18:36:53|20824.14
18:36:53|20822.39
18:36:54|20822.3
18:36:55|20821.74
18:36:56|20820.61
18:36:58|20817.03
18:36:59|20818.14
18:37:00|20818.63
18:37:01|20818.88
18:37:02|20820.12
18:37:03|20823.57
18:37:03|20824.06
18:37:05|20823.22
18:37:05|20821.65
18:37:07|20820.41
18:37:08|20820.
18:37:09|20820.5
18:37:10|20820.97
18:37:11|20825.08
18:37:12|20827.2
18:37:13|20827.73
18:37:14|20827.22
18:37:15|20827.61
18:37:16|20824.32
18:37:17|20826.23
18:37:18|20826.5
18:37:19|20826.32
18:37:19|20827.92
18:37:21|20831.74
18:37:21|20834.23
18:37:23|20835.8
18:37:24|20831.97
18:37:26|20831.2
18:37:26|20830.35
18:37:27|20830.06
18:37:29|20830.49
18:37:30|20831.02
18:37:31|20831.64
18:37:32|20831.69
18:37:33|20833.34
18:37:35|20831.45
18:37:35|20831.1
18:37:36|20831.93
18:37:37|20828.46
18:37:38|20827.08
18:37:39|20827.17
18:37:40|20827.4
18:37:41|20830.14
18:37:42|20830.92
18:37:44|20828.74
18:37:46|20831.92
18:37:46|20832.43
18:37:47|20832.57
18:37:48|20834.45
18:37:49|20834.05
18:37:50|20836.59
18:37:52|20835.23
18:37:54|20836.92
18:37:55|20833.44
18:37:56|20833.93
18:37:57|20835.42
18:37:58|20837.4
18:37:59|20837.04
18:38:00|20839.16
18:38:01|20837.8
18:38:03|20838.01
18:38:04|20836.94
18:38:05|20836.76
18:38:07|20834.18
18:38:07|20834.28
18:38:09|20832.61
18:38:10|20835.75
18:38:11|20834.14
18:38:12|20831.58
18:38:13|20828.33
18:38:14|20827.93
18:38:15|20828.29
18:38:16|20826.69
18:38:17|20827.57
18:38:18|20828.66
18:38:19|20827.5
18:38:20|20827.65
18:38:21|20827.73
18:38:22|20828.36
18:38:23|20828.99
18:38:24|20831.46
18:38:25|20831.8
18:38:26|20833.99
18:38:27|20834.39
18:38:28|20836.16
18:38:29|20834.01
18:38:30|20838.77
18:38:31|20835.4
18:38:32|20835.72
18:38:33|20835.36
18:38:34|20832.45
18:38:35|20836.08
18:38:36|20833.88
18:38:37|20835.61
18:38:38|20834.85
18:38:39|20835.55
18:38:40|20836.13
18:38:41|20835.2
18:38:42|20837.04
18:38:43|20836.09
18:38:44|20836.07
18:38:45|20838.
18:38:46|20839.53
18:38:47|20837.78
18:38:48|20835.6
18:38:49|20832.
18:38:50|20832.94
18:38:51|20831.73
18:38:52|20829.02
18:38:54|20831.6
18:38:54|20832.39
18:38:56|20832.56
18:38:56|20832.81
18:38:58|20832.16
18:38:59|20837.06
18:39:00|20836.67
18:39:02|20831.46
18:39:03|20831.87
18:39:04|20831.49
18:39:06|20831.14
18:39:07|20834.45
18:39:07|20834.8
18:39:09|20834.75
18:39:10|20836.3
18:39:11|20834.76
18:39:12|20834.43
18:39:13|20836.08
18:39:14|20835.41
18:39:16|20835.8
18:39:17|20834.
18:39:18|20836.
18:39:19|20834.81
18:39:20|20832.17
18:39:21|20832.62
18:39:23|20831.69
18:39:23|20831.46
18:39:25|20832.68
18:39:26|20832.69
18:39:28|20831.04
18:39:29|20832.89
18:39:30|20833.02
18:39:30|20832.63
18:39:31|20832.68
18:39:32|20832.19
18:39:34|20833.14
18:39:35|20831.55
18:39:36|20827.22
18:39:37|20825.5
18:39:38|20822.82
18:39:39|20821.58
18:39:41|20820.62
18:39:41|20822.7
18:39:42|20824.32
18:39:43|20825.5
18:39:44|20827.5
18:39:45|20828.04
18:39:46|20828.49
18:39:47|20827.36
18:39:48|20827.45
18:39:49|20824.86
18:39:50|20825.39
18:39:51|20828.11
18:39:52|20828.82
18:39:54|20827.55
18:39:55|20827.54
18:39:57|20827.22
18:39:57|20827.17
18:39:58|20826.98
18:40:00|20828.51
18:40:01|20827.95
18:40:01|20828.07
18:40:03|20823.97
18:40:05|20825.69
18:40:05|20825.58
18:40:06|20823.5
18:40:08|20823.96
18:40:09|20825.49
18:40:10|20822.16
18:40:11|20821.54
18:40:12|20822.86
18:40:12|20821.56
18:40:15|20821.13
18:40:15|20821.63
18:40:16|20822.55
18:40:17|20824.35
18:40:18|20823.86
18:40:19|20824.03
18:40:20|20824.42
18:40:21|20825.38
18:40:22|20824.
18:40:23|20820.94
18:40:24|20820.15
18:40:25|20820.9
18:40:26|20820.75
18:40:27|20823.01
18:40:28|20822.72
18:40:29|20822.47
18:40:30|20823.22
18:40:31|20824.29
18:40:32|20824.25
18:40:33|20822.32
18:40:34|20821.33
18:40:35|20820.84
18:40:36|20821.49
18:40:37|20821.07
18:40:38|20822.48
18:40:39|20821.19
18:40:40|20820.84
18:40:41|20821.1
18:40:42|20822.64
18:40:43|20822.56
18:40:44|20821.84
18:40:45|20821.6
18:40:46|20821.53
18:40:47|20824.4
18:40:48|20824.99
18:40:49|20822.18
18:40:50|20822.1
18:40:51|20822.72
18:40:52|20822.34
18:40:53|20822.83
18:40:55|20823.36
18:40:55|20823.72
18:40:57|20823.56
18:40:59|20822.74
18:41:00|20823.85
18:41:02|20827.85
18:41:02|20822.51
18:41:03|20823.01
18:41:05|20820.39
18:41:06|20819.99
18:41:07|20820.8
18:41:08|20822.18
18:41:09|20822.05
18:41:09|20820.63
18:41:11|20822.44
18:41:12|20822.73
18:41:13|20821.48
18:41:14|20821.79
18:41:15|20820.01
18:41:16|20821.18
18:41:17|20821.01
18:41:17|20821.53
18:41:19|20820.
18:41:20|20818.01
18:41:21|20815.9
18:41:22|20815.25
18:41:23|20813.55
18:41:24|20816.82
18:41:25|20818.85
18:41:26|20819.81
18:41:27|20818.6
18:41:28|20818.1
18:41:29|20817.05
18:41:30|20818.78
18:41:31|20821.99
18:41:32|20823.
18:41:33|20825.77
18:41:34|20823.66
18:41:35|20822.62
18:41:36|20821.94
18:41:37|20822.5
18:41:38|20822.65
18:41:39|20822.62
18:41:40|20823.69
18:41:41|20824.25
18:41:42|20827.68
18:41:42|20827.15
18:41:43|20830.82
18:41:45|20830.47
18:41:45|20828.52
18:41:47|20827.61
18:41:48|20828.19
18:41:48|20828.56
18:41:51|20828.6
18:41:51|20828.55
18:41:52|20828.07
18:41:53|20829.51
18:41:54|20828.14
18:41:56|20827.03
18:41:57|20830.9
18:41:59|20830.47
18:41:59|20830.73
18:42:01|20830.83
18:42:03|20830.27
18:42:04|20828.97
18:42:06|20830.56
18:42:07|20833.31
18:42:08|20833.35
18:42:10|20831.85
18:42:10|20832.42
18:42:11|20832.01
18:42:12|20836.91
18:42:13|20837.87
18:42:14|20839.66
18:42:15|20837.41
18:42:16|20837.89
18:42:17|20837.39
18:42:18|20839.36
18:42:19|20837.29
18:42:21|20836.75
18:42:21|20836.33
18:42:22|20836.78
18:42:23|20838.69
18:42:24|20836.6
18:42:25|20837.1
18:42:26|20836.32
18:42:27|20831.63
18:42:28|20830.71
18:42:29|20832.95
18:42:30|20833.98
18:42:31|20834.44
18:42:32|20834.99
18:42:33|20834.41
18:42:34|20838.78
18:42:35|20836.67
18:42:36|20837.71
18:42:37|20838.52
18:42:38|20837.97
18:42:39|20838.91
18:42:40|20838.22
18:42:41|20835.02
18:42:42|20836.4
18:42:43|20835.75
18:42:44|20836.2
18:42:45|20835.96
18:42:46|20836.87
18:42:47|20837.39
18:42:49|20837.85
18:42:50|20837.62
18:42:51|20837.99
18:42:52|20839.1
18:42:53|20836.59
18:42:54|20836.91
18:42:55|20837.67
18:42:56|20836.21
18:42:58|20839.34
18:42:58|20838.3
18:43:00|20838.81
18:43:02|20838.21
18:43:02|20839.64
18:43:04|20839.51
18:43:05|20840.14
18:43:06|20840.01
18:43:08|20840.92
18:43:08|20845.25
18:43:09|20843.82
18:43:10|20843.66
18:43:12|20839.63
18:43:13|20836.4
18:43:14|20835.48
18:43:15|20840.35
18:43:16|20839.44
18:43:17|20838.11
18:43:18|20838.92
18:43:19|20837.39
18:43:20|20834.99
18:43:21|20835.36
18:43:23|20836.51
18:43:23|20836.39
18:43:24|20836.14
18:43:25|20837.89
18:43:26|20837.
18:43:27|20836.41
18:43:28|20831.6
18:43:29|20832.9
18:43:30|20831.24
18:43:31|20831.13
18:43:32|20831.45
18:43:33|20830.72
18:43:34|20831.04
18:43:35|20831.58
18:43:36|20835.26
18:43:37|20834.55
18:43:38|20835.07
18:43:39|20834.
18:43:40|20832.26
18:43:41|20830.84
18:43:42|20830.46
18:43:43|20830.01
18:43:44|20831.28
18:43:45|20831.79
18:43:47|20834.43
18:43:47|20833.06
18:43:48|20830.22
18:43:49|20828.94
18:43:50|20831.79
18:43:51|20830.78
18:43:52|20831.67
18:43:53|20832.02
18:43:55|20831.86
18:43:56|20832.9
18:43:57|20831.53
18:43:58|20827.01
18:44:00|20827.69
18:44:00|20827.96
18:44:02|20826.95
18:44:03|20828.07
18:44:04|20828.09
18:44:06|20828.95
18:44:07|20829.74
18:44:08|20829.27
18:44:09|20827.07
18:44:10|20827.55
18:44:11|20827.02
18:44:12|20826.7
18:44:13|20826.56
18:44:15|20829.65
18:44:15|20828.49
18:44:16|20829.07
18:44:17|20829.71
18:44:18|20827.82
18:44:19|20824.2
18:44:20|20824.84
18:44:21|20822.42
18:44:22|20824.06
18:44:24|20823.35
18:44:24|20824.96
18:44:25|20828.14
18:44:27|20827.5
18:44:28|20826.51
18:44:29|20825.97
18:44:30|20827.56
18:44:32|20827.32
18:44:33|20827.5
18:44:33|20828.48
18:44:34|20827.99
18:44:36|20827.15
18:44:36|20828.86
18:44:38|20827.65
18:44:38|20828.23
18:44:39|20827.18
18:44:41|20827.39
18:44:42|20826.48
18:44:43|20824.79
18:44:44|20827.44
18:44:45|20827.87
18:44:46|20826.29
18:44:47|20826.01
18:44:48|20826.05
18:44:49|20825.32
18:44:50|20826.34
18:44:51|20827.
18:44:52|20828.02
18:44:53|20827.
18:44:54|20826.65
18:44:55|20824.53
18:44:56|20824.72
18:44:57|20825.
18:44:58|20825.73
18:44:59|20823.81
18:45:00|20824.77
18:45:02|20821.89
18:45:02|20828.1
18:45:04|20826.51
18:45:05|20830.82
18:45:06|20830.96
18:45:08|20829.59
18:45:09|20829.89
18:45:10|20830.86
18:45:12|20829.9
18:45:13|20829.59
18:45:13|20829.65
18:45:15|20832.49
18:45:16|20835.24
18:45:16|20834.85
18:45:17|20834.87
18:45:19|20835.05
18:45:19|20831.55
18:45:21|20834.2
18:45:21|20834.7
18:45:22|20835.44
18:45:24|20835.
18:45:25|20833.31
18:45:26|20834.15
18:45:27|20835.42
18:45:27|20839.03
18:45:29|20837.41
18:45:29|20836.24
18:45:31|20835.02
18:45:31|20834.3
18:45:33|20835.42
18:45:34|20835.03
18:45:35|20836.36
18:45:37|20835.45
18:45:37|20835.07
18:45:38|20835.38
18:45:40|20834.12
18:45:40|20835.62
18:45:41|20834.24
18:45:42|20834.46
18:45:44|20835.07
18:45:44|20834.54
18:45:45|20836.57
18:45:47|20839.97
18:45:47|20840.22
18:45:49|20840.53
18:45:50|20841.04
18:45:50|20840.31
18:45:51|20841.01
18:45:53|20838.64
18:45:54|20839.33
18:45:55|20839.11
18:45:55|20839.07
18:45:57|20838.84
18:45:57|20839.35
18:45:59|20839.28
18:46:00|20837.05
18:46:01|20836.67
18:46:03|20838.72
18:46:03|20839.94
18:46:05|20840.16
18:46:06|20839.02
18:46:07|20837.51
18:46:08|20837.16
18:46:08|20836.79
18:46:09|20839.27
18:46:11|20838.34
18:46:12|20839.28
18:46:12|20837.51
18:46:14|20839.06
18:46:15|20838.81
18:46:16|20838.84
18:46:17|20837.48
18:46:18|20837.42
18:46:19|20837.36
18:46:20|20834.26
18:46:21|20834.28
18:46:22|20835.67
18:46:23|20833.85
18:46:24|20833.64
18:46:25|20833.03
18:46:26|20833.13
18:46:27|20834.74
18:46:28|20833.6
18:46:29|20833.61
18:46:30|20834.38
18:46:31|20830.02
18:46:32|20829.01
18:46:33|20835.4
18:46:34|20838.75
18:46:35|20837.33
18:46:36|20835.59
18:46:37|20835.72
18:46:38|20835.8
18:46:39|20840.3
18:46:40|20839.14
18:46:41|20840.95
18:46:42|20841.9
18:46:43|20839.4
18:46:44|20841.43
18:46:45|20839.81
18:46:46|20841.1
18:46:47|20840.1
18:46:48|20840.39
18:46:49|20839.76
18:46:50|20839.25
18:46:51|20839.33
18:46:52|20839.39
18:46:53|20839.51
18:46:54|20840.42
18:46:55|20842.7
18:46:56|20841.97
18:46:57|20842.66
18:46:58|20841.5
18:46:59|20844.79
18:47:00|20845.16
18:47:02|20845.32
18:47:03|20845.77
18:47:04|20845.18
18:47:06|20848.29
18:47:07|20846.56
18:47:08|20844.14
18:47:09|20846.59
18:47:10|20846.62
18:47:11|20843.03
18:47:12|20843.28
18:47:13|20843.75
18:47:15|20844.05
18:47:16|20845.92
18:47:17|20846.86
18:47:18|20846.57
18:47:19|20845.29
18:47:20|20845.91
18:47:21|20845.39
18:47:22|20843.82
18:47:24|20846.62
18:47:25|20846.3
18:47:25|20847.52
18:47:27|20847.21
18:47:28|20847.71
18:47:29|20845.19
18:47:29|20847.98
18:47:30|20847.57
18:47:32|20848.7
18:47:33|20850.28
18:47:33|20853.54
18:47:35|20854.58
18:47:36|20853.26
18:47:36|20848.94
18:47:37|20846.54
18:47:38|20846.99
18:47:40|20847.38
18:47:40|20846.49
18:47:42|20840.8
18:47:43|20839.25
18:47:44|20840.49
18:47:45|20841.43
18:47:46|20842.16
18:47:47|20843.
18:47:48|20843.68
18:47:49|20840.66
18:47:50|20841.2
18:47:51|20837.72
18:47:52|20836.7
18:47:53|20835.56
18:47:54|20840.36
18:47:55|20840.63
18:47:56|20840.02
18:47:57|20838.35
18:47:58|20836.39
18:48:00|20835.31
18:48:00|20837.2
18:48:02|20835.21
18:48:04|20835.53
18:48:05|20837.22
18:48:06|20837.14
18:48:07|20837.22
18:48:09|20838.87
18:48:10|20837.45
18:48:11|20838.12
18:48:12|20835.03
18:48:13|20831.12
18:48:14|20832.4
18:48:15|20830.16
18:48:15|20828.79
18:48:17|20826.62
18:48:17|20823.35
18:48:18|20824.39
18:48:20|20822.82
18:48:21|20818.71
18:48:22|20823.71
18:48:23|20828.88
18:48:24|20828.12
18:48:25|20830.95
18:48:26|20836.43
18:48:27|20832.57
18:48:28|20832.72
18:48:29|20833.6
18:48:30|20832.01
18:48:31|20830.65
18:48:32|20830.8
18:48:33|20832.5
18:48:34|20833.24
18:48:35|20831.46
18:48:36|20833.25
18:48:37|20833.25
18:48:39|20834.28
18:48:39|20833.41
18:48:40|20832.09
18:48:42|20831.59
18:48:42|20832.38
18:48:44|20832.39
18:48:44|20832.94
18:48:46|20832.9
18:48:46|20832.94
18:48:48|20831.91
18:48:49|20831.91
18:48:49|20831.54
18:48:50|20832.35
18:48:51|20831.21
18:48:52|20832.18
18:48:53|20838.06
18:48:55|20837.
18:48:55|20837.52
18:48:56|20836.04
18:48:58|20835.98
18:48:58|20835.42
18:49:00|20835.59
18:49:01|20835.74
18:49:01|20837.61
18:49:03|20832.46
18:49:04|20832.46
18:49:06|20833.99
18:49:07|20834.91
18:49:07|20832.14
18:49:09|20831.43
18:49:10|20830.69
18:49:11|20828.34
18:49:12|20827.97
18:49:14|20827.82
18:49:15|20827.58
18:49:16|20826.02
18:49:18|20828.1
18:49:18|20830.36
18:49:19|20831.46
18:49:20|20831.99
18:49:21|20830.81
18:49:22|20829.5
18:49:24|20829.5
18:49:25|20830.83
18:49:26|20830.47
18:49:27|20831.78
18:49:28|20832.93
18:49:29|20832.
18:49:29|20828.91
18:49:31|20828.38
18:49:33|20829.04
18:49:33|20827.86
18:49:34|20828.02
18:49:36|20827.44
18:49:37|20829.12
18:49:37|20827.86
18:49:39|20829.78
18:49:40|20833.
18:49:41|20832.3
18:49:42|20831.46
18:49:43|20831.47
18:49:44|20831.9
18:49:44|20832.98
18:49:46|20831.46
18:49:47|20831.48
18:49:48|20829.86
18:49:49|20829.6
18:49:50|20830.46
18:49:51|20829.93
18:49:51|20830.8
18:49:52|20829.66
18:49:54|20830.25
18:49:55|20831.44
18:49:56|20829.81
18:49:57|20831.04
18:49:58|20830.97
18:49:59|20830.46
18:50:00|20830.66
18:50:01|20830.77
18:50:02|20831.
18:50:03|20831.32
18:50:03|20831.32
18:50:06|20833.33
18:50:06|20833.24
18:50:07|20832.72
18:50:08|20831.65
18:50:09|20831.5
18:50:10|20833.38
18:50:12|20832.61
18:50:14|20831.73
18:50:14|20831.51
18:50:15|20830.83
18:50:16|20831.2
18:50:17|20830.47
18:50:18|20829.56
18:50:20|20827.62
18:50:21|20827.75
18:50:23|20829.34
18:50:24|20828.98
18:50:25|20827.87
18:50:25|20833.93
18:50:27|20836.52
18:50:27|20835.23
18:50:28|20833.
18:50:30|20834.22
18:50:30|20833.54
18:50:32|20834.47
18:50:33|20833.86
18:50:33|20833.
18:50:35|20833.31
18:50:37|20833.02
18:50:37|20835.72
18:50:38|20835.43
18:50:39|20836.57
18:50:40|20837.51
18:50:41|20839.38
18:50:42|20839.09
18:50:43|20839.66
18:50:44|20839.7
18:50:45|20838.81
18:50:46|20840.58
18:50:48|20842.58
18:50:49|20842.03
18:50:49|20842.04
18:50:51|20842.19
18:50:52|20841.47
18:50:54|20842.36
18:50:54|20842.41
18:50:55|20840.5
18:50:56|20841.4
18:50:58|20841.05
18:50:58|20839.71
18:51:00|20839.65
18:51:01|20839.27
18:51:02|20840.23
18:51:03|20842.46
18:51:03|20844.22
18:51:05|20843.35
18:51:07|20843.98
18:51:08|20839.79
18:51:10|20841.35
18:51:11|20841.61
18:51:12|20841.31
18:51:14|20840.21
18:51:15|20840.52
18:51:16|20840.71
18:51:17|20841.95
18:51:18|20842.91
18:51:19|20842.3
18:51:20|20843.06
18:51:22|20843.38
18:51:23|20843.79
18:51:24|20843.94
18:51:25|20842.71
18:51:27|20841.5
18:51:28|20840.03
18:51:29|20841.21
18:51:29|20841.2
18:51:31|20841.08
18:51:32|20840.28
18:51:33|20842.1
18:51:33|20843.5
18:51:35|20841.64
18:51:36|20842.3
18:51:37|20841.91
18:51:38|20842.55
18:51:40|20843.51
18:51:41|20843.04
18:51:42|20843.11
18:51:43|20843.88
18:51:44|20843.34
18:51:45|20842.08
18:51:46|20842.8
18:51:47|20841.59
18:51:48|20841.66
18:51:49|20842.
18:51:50|20841.57
18:51:52|20843.76
18:51:53|20842.89
18:51:54|20844.05
18:51:55|20844.18
18:51:55|20842.44
18:51:57|20843.61
18:51:57|20843.07
18:51:58|20846.47
18:52:00|20845.9
18:52:00|20843.89
18:52:01|20844.9
18:52:03|20843.31
18:52:03|20842.1
18:52:04|20843.01
18:52:06|20838.91
18:52:07|20840.05
18:52:09|20841.67
18:52:09|20843.
18:52:11|20843.44
18:52:12|20844.92
18:52:13|20845.26
18:52:14|20845.59
18:52:16|20845.81
18:52:17|20844.19
18:52:18|20844.11
18:52:19|20842.76
18:52:21|20841.9
18:52:21|20842.31
18:52:22|20843.05
18:52:24|20841.78
18:52:24|20844.18
18:52:25|20844.21
18:52:26|20843.67
18:52:27|20845.91
18:52:28|20845.26
18:52:29|20845.46
18:52:30|20844.57
18:52:31|20844.95
18:52:32|20844.95
18:52:34|20846.37
18:52:35|20845.49
18:52:36|20846.15
18:52:38|20845.
18:52:38|20846.17
18:52:40|20845.48
18:52:41|20845.65
18:52:41|20845.8
18:52:42|20845.63
18:52:43|20846.11
18:52:44|20845.47
18:52:46|20845.57
18:52:47|20841.74
18:52:48|20841.74
18:52:49|20841.92
18:52:50|20842.59
18:52:51|20841.63
18:52:52|20841.76
18:52:53|20842.27
18:52:54|20840.71
18:52:55|20840.5
18:52:56|20840.56
18:52:57|20843.24
18:52:58|20843.38
18:52:59|20844.
18:53:00|20842.11
18:53:01|20842.87
18:53:02|20842.36
18:53:03|20841.97
18:53:05|20841.76
18:53:05|20841.43
18:53:07|20842.5
18:53:08|20842.1
18:53:09|20843.22
18:53:10|20828.17
18:53:12|20826.21
18:53:13|20825.65
18:53:14|20825.57
18:53:15|20824.6
18:53:16|20827.5
18:53:18|20829.79
18:53:19|20830.28
18:53:20|20826.93
18:53:21|20826.95
18:53:23|20827.2
18:53:24|20827.55
18:53:25|20825.55
18:53:27|20822.41
18:53:27|20822.62
18:53:29|20821.96
18:53:29|20823.74
18:53:31|20824.23
18:53:32|20823.69
18:53:32|20823.85
18:53:34|20822.99
18:53:34|20822.98
18:53:35|20825.83
18:53:37|20825.52
18:53:37|20826.19
18:53:38|20826.15
18:53:40|20827.11
18:53:40|20827.31
18:53:41|20826.78
18:53:43|20825.24
18:53:43|20823.04
18:53:45|20823.16
18:53:46|20824.07
18:53:46|20823.78
18:53:47|20822.61
18:53:49|20823.77
18:53:50|20822.72
18:53:50|20822.5
18:53:52|20822.49
18:53:53|20823.51
18:53:54|20821.96
18:53:54|20823.49
18:53:56|20823.68
18:53:57|20825.44
18:53:58|20824.6
18:53:58|20824.05
18:53:59|20825.62
18:54:01|20823.75
18:54:02|20824.89
18:54:02|20825.29
18:54:04|20823.62
18:54:05|20824.51
18:54:05|20823.7
18:54:07|20823.07
18:54:07|20824.52
18:54:08|20825.
18:54:09|20825.65
18:54:11|20824.07
18:54:13|20823.81
18:54:14|20822.72
18:54:15|20823.99
18:54:17|20825.37
18:54:18|20828.52
18:54:19|20825.82
18:54:21|20824.64
18:54:21|20823.65
18:54:23|20823.71
18:54:23|20822.2
18:54:24|20823.36
18:54:25|20820.76
18:54:27|20823.
18:54:28|20823.2
18:54:29|20821.44
18:54:30|20822.48
18:54:31|20821.5
18:54:32|20822.56
18:54:33|20819.17
18:54:34|20819.33
18:54:35|20819.32
18:54:36|20819.32
18:54:37|20819.48
18:54:38|20817.69
18:54:39|20816.76
18:54:40|20816.18
18:54:41|20819.43
18:54:42|20818.6
18:54:43|20818.7
18:54:44|20818.68
18:54:45|20817.14
18:54:46|20816.61
18:54:47|20818.53
18:54:48|20817.96
18:54:49|20819.08
18:54:50|20819.14
18:54:51|20819.14
18:54:52|20816.93
18:54:53|20817.69
18:54:54|20817.79
18:54:55|20818.17
18:54:56|20817.38
18:54:57|20818.59
18:54:58|20821.13
18:54:59|20817.38
18:55:00|20819.26
18:55:01|20815.94
18:55:02|20818.14
18:55:03|20819.61
18:55:04|20819.69
18:55:05|20818.16
18:55:06|20817.28
18:55:07|20818.01
18:55:08|20819.22
18:55:10|20818.61
18:55:11|20822.97
18:55:12|20824.14
18:55:13|20822.79
18:55:15|20825.35
18:55:16|20826.9
18:55:17|20829.7
18:55:19|20826.27
18:55:20|20826.6
18:55:21|20828.43
18:55:22|20828.43
18:55:23|20826.53
18:55:24|20827.71
18:55:25|20828.57
18:55:27|20828.25
18:55:27|20829.69
18:55:29|20828.39
18:55:30|20827.26
18:55:30|20825.86
18:55:31|20825.53
18:55:33|20825.28
18:55:33|20825.28
18:55:35|20825.28
18:55:36|20825.25
18:55:37|20825.68
18:55:38|20827.3
18:55:39|20827.99
18:55:41|20829.24
18:55:41|20829.51
18:55:43|20829.42
18:55:44|20824.2
18:55:45|20827.03
18:55:47|20825.9
18:55:48|20825.37
18:55:48|20826.3
18:55:50|20826.32
18:55:51|20823.
18:55:52|20823.57
18:55:52|20823.55
18:55:54|20822.87
18:55:54|20823.57
18:55:55|20823.63
18:55:57|20824.68
18:55:58|20825.43
18:55:59|20823.08
18:56:00|20822.7
18:56:01|20824.09
18:56:02|20824.34
18:56:03|20823.75
18:56:04|20823.54
18:56:04|20821.61
18:56:06|20821.61
18:56:06|20822.28
18:56:08|20822.76
18:56:09|20823.36
18:56:10|20824.22
18:56:12|20823.55
18:56:13|20820.57
18:56:15|20821.34
18:56:16|20822.1
18:56:17|20822.21
18:56:18|20822.34
18:56:19|20821.24
18:56:20|20821.93
18:56:22|20820.57
18:56:23|20819.92
18:56:24|20821.66
18:56:25|20822.27
18:56:26|20822.68
18:56:27|20822.92
18:56:28|20821.29
18:56:29|20821.49
18:56:30|20821.
18:56:31|20820.5
18:56:32|20821.22
18:56:34|20821.97
18:56:35|20822.67
18:56:36|20822.66
18:56:36|20824.04
18:56:38|20822.33
18:56:39|20823.25
18:56:39|20821.86
18:56:41|20821.3
18:56:42|20820.91
18:56:42|20821.77
18:56:44|20820.79
18:56:45|20820.98
18:56:46|20820.82
18:56:47|20820.86
18:56:48|20821.9
18:56:49|20821.39
18:56:49|20821.54
18:56:51|20820.82
18:56:52|20821.24
18:56:53|20821.37
18:56:54|20822.95
18:56:54|20822.45
18:56:56|20822.94
18:56:57|20826.45
18:56:58|20825.66
18:56:59|20826.36
18:57:00|20826.25
18:57:01|20826.1
18:57:01|20825.53
18:57:03|20825.52
18:57:04|20825.75
18:57:05|20825.92
18:57:06|20826.42
18:57:07|20825.92
18:57:08|20828.97
18:57:09|20829.99
18:57:10|20828.11
18:57:12|20827.77
18:57:13|20829.15
18:57:15|20828.63
18:57:15|20829.11
18:57:17|20828.69
18:57:18|20831.63
18:57:19|20824.89
18:57:19|20824.71
18:57:22|20824.57
18:57:22|20826.89
18:57:23|20822.
18:57:24|20822.53
18:57:25|20822.27
18:57:26|20822.8
18:57:27|20825.91
18:57:28|20824.95
18:57:29|20825.11
18:57:30|20825.47
18:57:31|20825.54
18:57:32|20824.53
18:57:33|20823.95
18:57:34|20822.83
18:57:35|20823.49
18:57:36|20824.44
18:57:37|20823.55
18:57:38|20824.26
18:57:39|20824.54
18:57:40|20824.49
18:57:41|20822.96
18:57:42|20824.5
18:57:43|20824.15
18:57:44|20823.86
18:57:45|20823.81
18:57:46|20824.28
18:57:47|20820.24
18:57:48|20820.34
18:57:49|20819.91
18:57:50|20821.39
18:57:51|20821.87
18:57:52|20821.12
18:57:53|20821.24
18:57:54|20822.
18:57:55|20820.55
18:57:56|20819.26
18:57:57|20817.18
18:57:58|20817.91
18:57:59|20816.84
18:58:00|20816.
18:58:02|20817.08
18:58:03|20817.9
18:58:04|20818.93
18:58:05|20818.4
18:58:06|20817.89
18:58:06|20818.
18:58:08|20817.65
18:58:09|20818.11
18:58:10|20817.06
18:58:11|20814.15
18:58:12|20815.17
18:58:13|20814.01
18:58:15|20814.71
18:58:16|20817.75
18:58:18|20815.21
18:58:18|20814.39
18:58:19|20814.03
18:58:21|20817.7
18:58:22|20816.26
18:58:22|20816.06
18:58:24|20814.36
18:58:25|20813.42
18:58:25|20814.65
18:58:27|20813.67
18:58:28|20814.38
18:58:29|20817.4
18:58:31|20818.6
18:58:31|20819.64
18:58:32|20818.92
18:58:33|20816.12
18:58:34|20816.67
18:58:35|20815.4
18:58:36|20815.01
18:58:37|20815.66
18:58:38|20813.19
18:58:39|20810.62
18:58:40|20815.74
18:58:41|20812.92
18:58:42|20813.68
18:58:43|20811.34
18:58:44|20811.9
18:58:45|20812.18
18:58:46|20812.84
18:58:48|20813.04
18:58:49|20813.01
18:58:50|20812.4
18:58:52|20812.01
18:58:52|20813.27
18:58:53|20813.72
18:58:54|20814.04
18:58:55|20814.29
18:58:56|20813.95
18:58:57|20813.43
18:58:58|20814.03
18:58:59|20813.64
18:59:00|20812.66
18:59:01|20814.57
18:59:02|20813.68
18:59:03|20813.29
18:59:04|20814.01
18:59:05|20813.66
18:59:06|20813.26
18:59:07|20812.4
18:59:08|20812.65
18:59:09|20813.66
18:59:10|20813.15
18:59:11|20814.
18:59:12|20815.53
18:59:13|20816.13
18:59:15|20817.31
18:59:17|20818.33
18:59:18|20821.28
18:59:19|20820.05
18:59:20|20819.74
18:59:22|20817.3
18:59:22|20818.59
18:59:23|20817.42
18:59:24|20817.68
18:59:25|20818.24
18:59:27|20818.13
18:59:29|20818.41
18:59:29|20819.19
18:59:30|20817.07
18:59:31|20820.49
18:59:32|20820.61
18:59:33|20820.55
18:59:34|20819.83
18:59:35|20819.82
18:59:36|20820.19
18:59:37|20821.21
18:59:38|20821.
18:59:39|20820.62
18:59:40|20819.58
18:59:41|20818.43
18:59:43|20817.69
18:59:44|20818.39
18:59:45|20818.
18:59:46|20817.63
18:59:47|20818.77
18:59:48|20814.72
18:59:48|20813.94
18:59:49|20814.83
18:59:51|20816.4
18:59:53|20815.99
18:59:54|20814.59
18:59:55|20814.27
18:59:56|20814.59
18:59:57|20814.62
18:59:58|20817.56
18:59:59|20816.5
19:00:00|20817.02
19:00:01|20816.61
19:00:02|20816.48
19:00:02|20815.
19:00:04|20816.13
19:00:05|20817.79
19:00:05|20818.33
19:00:08|20818.01
19:00:08|20818.52
19:00:09|20818.55
19:00:10|20815.32
19:00:11|20817.
19:00:12|20816.92
19:00:14|20818.27
19:00:16|20817.05
19:00:17|20816.66
19:00:18|20819.25
19:00:19|20818.59
19:00:21|20818.19
19:00:22|20817.37
19:00:23|20817.32
19:00:25|20817.03
19:00:25|20817.61
19:00:26|20817.
19:00:27|20816.44
19:00:29|20817.42
19:00:30|20817.48
19:00:31|20817.46
19:00:32|20818.57
19:00:33|20817.26
19:00:34|20817.62
19:00:35|20817.6
19:00:36|20818.96
19:00:37|20817.1
19:00:38|20817.84
19:00:39|20818.23
19:00:40|20818.33
19:00:41|20817.71
19:00:42|20819.62
19:00:43|20818.12
19:00:44|20818.21
19:00:45|20817.74
19:00:47|20818.19
19:00:47|20817.94
19:00:49|20817.91
19:00:51|20818.67
19:00:51|20818.85
19:00:53|20817.6
19:00:54|20816.82
19:00:54|20817.93
19:00:55|20817.76
19:00:56|20817.29
19:00:58|20818.54
19:00:58|20818.85
19:01:00|20824.24
19:01:01|20825.38
19:01:02|20824.68
19:01:02|20825.36
19:01:04|20825.15
19:01:04|20826.89
19:01:05|20826.07
19:01:06|20826.19
19:01:08|20827.5
19:01:09|20827.1
19:01:09|20827.06
19:01:11|20825.77
19:01:12|20827.12
19:01:13|20826.22
19:01:13|20826.17
19:01:15|20826.32
19:01:16|20826.17
19:01:18|20826.39
19:01:19|20827.79
19:01:20|20824.75
19:01:22|20824.79
19:01:23|20822.33
19:01:24|20823.38
19:01:25|20822.16
19:01:26|20822.96
19:01:27|20822.75
19:01:29|20823.32
19:01:29|20822.76
19:01:30|20822.85
19:01:32|20822.84
19:01:33|20822.73
19:01:34|20823.79
19:01:35|20823.44
19:01:36|20823.93
19:01:37|20824.13
19:01:38|20823.5
19:01:39|20823.96
19:01:40|20823.19
19:01:41|20823.84
19:01:42|20822.75
19:01:43|20818.55
19:01:44|20819.7
19:01:45|20819.38
19:01:46|20819.69
19:01:47|20820.
19:01:48|20820.42
19:01:49|20819.26
19:01:50|20819.93
19:01:51|20820.11
19:01:52|20820.3
19:01:53|20819.3
19:01:54|20818.25
19:01:55|20820.08
19:01:56|20819.39
19:01:57|20818.37
19:01:58|20818.41
19:01:59|20819.03
19:02:00|20819.31
19:02:01|20818.68
19:02:02|20823.01
19:02:03|20822.14
19:02:04|20822.
19:02:05|20820.55
19:02:06|20820.53
19:02:07|20821.93
19:02:09|20820.85
19:02:09|20822.46
19:02:10|20822.18
19:02:12|20822.29
19:02:12|20822.89
19:02:14|20821.46
19:02:14|20821.78
19:02:16|20820.33
19:02:18|20820.22
19:02:18|20819.53
19:02:20|20820.29
19:02:21|20816.18
19:02:22|20816.55
19:02:23|20817.16
19:02:24|20817.91
19:02:25|20816.3
19:02:27|20814.12
19:02:28|20816.94
19:02:29|20815.62
19:02:30|20819.62
19:02:31|20817.7
19:02:32|20814.24
19:02:33|20814.
19:02:34|20812.95
19:02:35|20812.4
19:02:36|20815.11
19:02:37|20815.58
19:02:38|20816.43
19:02:39|20814.
19:02:40|20814.23
19:02:41|20813.73
19:02:42|20813.5
19:02:43|20813.41
19:02:44|20813.26
19:02:46|20814.74
19:02:46|20815.
19:02:48|20814.3
19:02:49|20813.68
19:02:50|20813.27
19:02:51|20814.51
19:02:52|20814.32
19:02:52|20814.63
19:02:54|20813.69
19:02:54|20813.78
19:02:56|20813.15
19:02:57|20809.74
19:02:58|20807.03
19:02:58|20805.75
19:02:59|20807.99
19:03:01|20807.53
19:03:02|20806.48
19:03:03|20805.72
19:03:05|20802.21
19:03:05|20803.97
19:03:07|20801.76
19:03:08|20800.7
19:03:09|20800.
19:03:10|20800.41
19:03:11|20802.67
19:03:12|20801.78
19:03:13|20801.64
19:03:14|20800.68
19:03:15|20799.37
19:03:16|20799.49
19:03:18|20798.69
19:03:19|20797.3
19:03:20|20796.91
19:03:21|20798.51
19:03:22|20796.28
19:03:24|20794.64
19:03:25|20792.5
19:03:26|20791.47
19:03:27|20791.86
19:03:28|20796.25
19:03:29|20792.61
19:03:30|20793.02
19:03:31|20796.92
19:03:32|20796.19
19:03:33|20795.86
19:03:34|20793.54
19:03:35|20795.09
19:03:37|20795.1
19:03:37|20793.56
19:03:38|20796.91
19:03:40|20797.57
19:03:41|20796.95
19:03:42|20796.74
19:03:43|20796.3
19:03:44|20795.24
19:03:45|20796.47
19:03:46|20795.45
19:03:47|20795.23
19:03:48|20794.66
19:03:49|20787.68
19:03:50|20786.92
19:03:51|20785.56
19:03:52|20786.47
19:03:53|20787.73
19:03:54|20785.94
19:03:55|20787.11
19:03:56|20785.74
19:03:57|20785.58
19:03:58|20785.42
19:03:59|20786.26
19:04:00|20784.93
19:04:01|20786.91
19:04:02|20789.37
19:04:03|20790.86
19:04:04|20791.98
19:04:05|20794.83
19:04:06|20796.74
19:04:07|20797.38
19:04:08|20800.18
19:04:09|20802.01
19:04:10|20802.1
19:04:11|20803.62
19:04:12|20802.56
19:04:13|20802.59
19:04:15|20802.52
19:04:16|20801.75
19:04:17|20803.3
19:04:19|20806.04
19:04:19|20809.47
19:04:21|20812.04
19:04:22|20809.27
19:04:23|20813.59
19:04:24|20813.51
19:04:26|20814.47
19:04:27|20813.46
19:04:27|20811.79
19:04:28|20812.63
19:04:29|20812.86
19:04:31|20812.6
19:04:32|20812.22
19:04:33|20807.64
19:04:35|20807.68
19:04:36|20808.32
19:04:37|20809.69
19:04:38|20811.39
19:04:38|20809.92
19:04:39|20809.68
19:04:40|20808.19
19:04:42|20807.01
19:04:43|20807.64
19:04:43|20808.37
19:04:45|20808.03
19:04:46|20808.78
19:04:47|20808.67
19:04:48|20808.51
19:04:49|20807.77
19:04:50|20805.51
19:04:51|20805.73
19:04:51|20805.95
19:04:53|20806.66
19:04:54|20806.66
19:04:55|20807.42
19:04:56|20807.22
19:04:57|20807.92
19:04:58|20807.06
19:04:59|20806.87
19:05:01|20807.76
19:05:01|20807.17
19:05:02|20808.75
19:05:03|20808.67
19:05:04|20807.7
19:05:05|20808.75
19:05:06|20808.47
19:05:07|20809.17
19:05:08|20809.39
19:05:09|20809.22
19:05:10|20810.35
19:05:11|20811.07
19:05:12|20810.52
19:05:13|20812.12
19:05:14|20809.93
19:05:15|20808.69
19:05:16|20806.02
19:05:17|20806.33
19:05:19|20807.73
19:05:21|20807.75
19:05:21|20806.2
19:05:22|20807.1
19:05:23|20805.92
19:05:24|20805.93
19:05:26|20804.54
19:05:28|20803.42
19:05:29|20803.69
19:05:29|20802.56
19:05:31|20802.88
19:05:32|20800.
19:05:32|20799.02
19:05:34|20799.96
19:05:35|20799.65
19:05:36|20802.5
19:05:37|20801.24
19:05:37|20804.27
19:05:39|20804.94
19:05:39|20804.78
19:05:40|20801.41
19:05:41|20803.64
19:05:43|20802.52
19:05:44|20802.95
19:05:44|20802.5
19:05:46|20803.18
19:05:46|20802.2
19:05:47|20802.2
19:05:48|20801.46
19:05:49|20798.61
19:05:51|20797.06
19:05:52|20797.83
19:05:53|20793.29
19:05:54|20794.92
19:05:55|20794.67
19:05:57|20794.9
19:05:57|20796.57
19:05:58|20800.2
19:05:59|20799.06
19:06:01|20798.71
19:06:02|20799.99
19:06:03|20799.78
19:06:04|20799.5
19:06:04|20797.55
19:06:05|20799.
19:06:06|20797.98
19:06:08|20799.43
19:06:09|20800.8
19:06:10|20804.71
19:06:11|20800.21
19:06:12|20800.04
19:06:13|20798.67
19:06:15|20800.
19:06:15|20799.49
19:06:17|20799.89
19:06:18|20800.87
19:06:18|20800.89
19:06:20|20802.09
19:06:22|20801.67
19:06:22|20801.61
19:06:23|20805.
19:06:25|20802.66
19:06:26|20803.49
19:06:27|20801.83
19:06:28|20801.81
19:06:29|20798.62
19:06:30|20798.64
19:06:31|20799.83
19:06:33|20799.
19:06:33|20799.87
19:06:34|20801.47
19:06:36|20801.76
19:06:36|20802.57
19:06:38|20802.4
19:06:38|20800.74
19:06:39|20801.62
19:06:41|20800.43
19:06:42|20799.78
19:06:43|20800.62
19:06:44|20799.41
19:06:45|20799.24
19:06:46|20797.95
19:06:47|20795.3
19:06:48|20795.77
19:06:49|20795.74
19:06:50|20795.5
19:06:51|20789.98
19:06:52|20789.39
19:06:53|20787.6
19:06:54|20785.33
19:06:55|20787.47
19:06:56|20786.91
19:06:57|20790.02
19:06:58|20790.55
19:06:59|20790.21
19:07:00|20785.83
19:07:01|20786.39
19:07:02|20791.08
19:07:03|20790.9
19:07:04|20789.35
19:07:05|20788.94
19:07:06|20788.29
19:07:07|20785.96
19:07:08|20786.61
19:07:09|20786.83
19:07:10|20788.02
19:07:11|20786.64
19:07:12|20785.95
19:07:13|20783.15
19:07:14|20781.
19:07:15|20780.24
19:07:16|20781.21
19:07:17|20783.93
19:07:18|20781.45
19:07:19|20783.93
19:07:20|20782.44
19:07:22|20781.52
19:07:23|20779.17
19:07:24|20779.22
19:07:26|20777.28
19:07:26|20780.66
19:07:27|20782.73
19:07:29|20782.2
19:07:30|20782.49
19:07:30|20786.24
19:07:32|20785.07
19:07:32|20785.24
19:07:34|20786.55
19:07:35|20788.31
19:07:36|20787.96
19:07:37|20786.94
19:07:38|20790.
19:07:39|20789.7
19:07:40|20791.
19:07:41|20789.69
19:07:42|20789.49
19:07:44|20789.5
19:07:45|20788.98
19:07:46|20788.36
19:07:47|20791.92
19:07:48|20790.99
19:07:49|20791.61
19:07:51|20791.8
19:07:52|20790.01
19:07:53|20790.05
19:07:54|20789.83
19:07:54|20791.11
19:07:55|20789.49
19:07:57|20789.67
19:07:58|20789.91
19:07:58|20789.4
19:08:00|20791.75
19:08:01|20792.05
19:08:02|20791.46
19:08:03|20791.9
19:08:04|20792.16
19:08:05|20792.07
19:08:06|20795.9
19:08:07|20796.95
19:08:08|20796.34
19:08:09|20794.49
19:08:10|20793.01
19:08:11|20794.13
19:08:12|20793.43
19:08:13|20796.33
19:08:14|20798.92
19:08:15|20798.9
19:08:16|20796.32
19:08:17|20796.22
19:08:18|20799.21
19:08:20|20800.89
19:08:21|20798.71
19:08:22|20798.02
19:08:23|20799.2
19:08:25|20801.
19:08:26|20800.17
19:08:27|20800.17
19:08:28|20800.96
19:08:29|20800.4
19:08:31|20801.56
19:08:32|20801.78
19:08:34|20802.36
19:08:34|20802.87
19:08:36|20801.5
19:08:37|20801.74
19:08:38|20803.7
19:08:39|20803.74
19:08:39|20804.99
19:08:40|20806.3
19:08:41|20807.36
19:08:43|20807.09
19:08:44|20807.04
19:08:45|20804.32
19:08:46|20804.
19:08:47|20803.79
19:08:48|20803.72
19:08:49|20803.71
19:08:51|20804.4
19:08:51|20804.89
19:08:53|20802.87
19:08:54|20803.26
19:08:54|20803.68
19:08:55|20803.83
19:08:56|20806.09
19:08:57|20806.47
19:08:58|20806.76
19:08:59|20807.97
19:09:00|20808.46
19:09:02|20806.51
19:09:03|20806.16
19:09:04|20808.55
19:09:05|20808.51
19:09:07|20809.94
19:09:07|20811.45
19:09:09|20811.01
19:09:10|20812.5
19:09:11|20809.75
19:09:12|20808.42
19:09:14|20808.88
19:09:15|20808.42
19:09:16|20809.23
19:09:17|20808.37
19:09:18|20811.54
19:09:19|20809.42
19:09:20|20812.13
19:09:21|20810.9
19:09:22|20811.84
19:09:24|20812.62
19:09:25|20809.86
19:09:27|20809.38
19:09:28|20809.06
19:09:30|20810.66
19:09:31|20809.57
19:09:32|20810.1
19:09:33|20809.93
19:09:35|20811.11
19:09:35|20812.21
19:09:37|20813.44
19:09:37|20812.89
19:09:39|20811.65
19:09:39|20813.68
19:09:41|20814.76
19:09:42|20815.85
19:09:43|20814.54
19:09:44|20816.99
19:09:45|20814.55
19:09:47|20815.62
19:09:48|20814.9
19:09:49|20819.02
19:09:49|20818.62
19:09:51|20816.33
19:09:52|20817.06
19:09:52|20817.59
19:09:54|20819.03
19:09:54|20819.88
19:09:55|20820.16
19:09:57|20818.3
19:09:58|20820.07
19:09:58|20820.57
19:09:59|20820.18
19:10:01|20819.85
19:10:02|20818.88
19:10:02|20819.42
19:10:04|20818.17
19:10:05|20818.06
19:10:06|20820.18
19:10:07|20820.28
19:10:07|20820.62
19:10:08|20819.06
19:10:10|20819.78
19:10:11|20817.
19:10:11|20816.05
19:10:13|20813.26
19:10:14|20814.6
19:10:15|20813.25
19:10:16|20814.59
19:10:16|20813.02
19:10:17|20810.01
19:10:18|20809.69
19:10:19|20809.5
19:10:21|20810.18
19:10:21|20810.42
19:10:23|20809.77
19:10:24|20810.73
19:10:26|20809.5
19:10:27|20811.15
19:10:28|20811.9
19:10:29|20810.73
19:10:31|20811.66
19:10:32|20810.61
19:10:33|20810.25
19:10:34|20811.14
19:10:35|20813.81
19:10:36|20818.15
19:10:36|20815.92
19:10:38|20817.
19:10:40|20816.
19:10:40|20816.99
19:10:41|20817.36
19:10:42|20816.65
19:10:43|20816.16
19:10:44|20817.59
19:10:45|20816.66
19:10:46|20816.61
19:10:47|20815.
19:10:48|20814.42
19:10:49|20815.61
19:10:50|20812.6
19:10:51|20812.5
19:10:52|20813.36
19:10:53|20814.71
19:10:54|20814.94
19:10:55|20814.74
19:10:57|20815.24
19:10:58|20816.34
19:10:59|20816.32
19:11:00|20815.29
19:11:01|20816.06
19:11:02|20816.22
19:11:03|20816.65
19:11:04|20817.62
19:11:05|20815.32
19:11:06|20815.29
19:11:07|20814.93
19:11:08|20811.25
19:11:09|20812.14
19:11:10|20814.16
19:11:11|20815.18
19:11:12|20817.48
19:11:13|20816.37
19:11:14|20816.61
19:11:15|20816.45
19:11:16|20816.47
19:11:16|20817.48
19:11:18|20817.36
19:11:19|20820.88
19:11:20|20820.84
19:11:21|20820.66
19:11:22|20822.95
19:11:23|20821.7
19:11:24|20820.26
19:11:26|20820.31
19:11:27|20819.6
19:11:29|20821.4
19:11:29|20821.29
19:11:31|20822.57
19:11:32|20821.89
19:11:34|20822.17
19:11:34|20821.88
19:11:35|20821.53
19:11:36|20820.49
19:11:37|20820.57
19:11:38|20820.82
19:11:40|20820.46
19:11:41|20821.13
19:11:43|20820.81
19:11:43|20820.11
19:11:44|20820.95
19:11:46|20820.92
19:11:47|20818.93
19:11:48|20819.3
19:11:49|20819.62
19:11:50|20818.28
19:11:51|20821.13
19:11:52|20823.51
19:11:53|20823.64
19:11:54|20823.75
19:11:54|20822.29
19:11:55|20821.36
19:11:57|20822.47
19:11:58|20821.98
19:11:59|20822.01
19:12:00|20823.52
19:12:01|20822.45
19:12:01|20821.9
19:12:03|20822.51
19:12:04|20823.53
19:12:04|20823.19
19:12:06|20822.18
19:12:07|20824.04
19:12:07|20823.53
19:12:09|20823.53
19:12:10|20824.32
19:12:11|20825.28
19:12:12|20825.2
19:12:13|20824.44
19:12:14|20824.88
19:12:16|20828.29
19:12:16|20828.31
19:12:17|20827.52
19:12:18|20828.7
19:12:19|20827.71
19:12:20|20828.86
19:12:21|20829.33
19:12:22|20829.48
19:12:23|20829.99
19:12:24|20829.52
19:12:26|20825.14
19:12:28|20826.37
19:12:29|20824.85
19:12:31|20824.24
19:12:32|20824.84
19:12:33|20824.82
19:12:35|20823.67
19:12:35|20824.29
19:12:36|20824.72
19:12:37|20825.59
19:12:38|20827.34
19:12:39|20827.32
19:12:40|20827.59
19:12:42|20828.49
19:12:44|20828.66
19:12:44|20828.95
19:12:46|20828.99
19:12:47|20828.19
19:12:48|20827.63
19:12:48|20828.11
19:12:49|20828.18
19:12:51|20829.66
19:12:52|20829.94
19:12:52|20829.41
19:12:54|20829.45
19:12:54|20827.88
19:12:55|20829.65
19:12:57|20829.91
19:12:58|20828.6
19:12:59|20828.6
19:13:00|20828.18
19:13:01|20828.63
19:13:01|20827.59
19:13:04|20827.52
19:13:04|20827.49
19:13:05|20826.89
19:13:06|20826.94
19:13:07|20828.26
19:13:08|20828.4
19:13:09|20830.69
19:13:10|20830.95
19:13:11|20830.25
19:13:12|20829.77
19:13:13|20830.93
19:13:14|20829.85
19:13:15|20828.81
19:13:16|20829.93
19:13:17|20829.54
19:13:18|20829.21
19:13:19|20827.73
19:13:20|20828.75
19:13:21|20829.23
19:13:22|20829.52
19:13:23|20829.66
19:13:24|20829.23
19:13:25|20830.95
19:13:26|20829.61
19:13:28|20830.49
19:13:29|20830.91
19:13:30|20830.01
19:13:32|20831.64
19:13:32|20830.41
19:13:33|20831.43
19:13:35|20830.47
19:13:35|20831.75
19:13:37|20830.47
19:13:39|20829.57
19:13:39|20828.55
19:13:40|20828.5
19:13:41|20829.31
19:13:43|20830.44
19:13:44|20828.87
19:13:45|20830.35
19:13:46|20829.58
19:13:48|20828.08
19:13:48|20830.83
19:13:49|20830.54
19:13:50|20833.24
19:13:51|20833.09
19:13:52|20831.1
19:13:53|20832.79
19:13:54|20832.71
19:13:55|20833.84
19:13:56|20833.86
19:13:57|20832.81
19:13:58|20833.6
19:13:59|20837.81
19:14:00|20837.12
19:14:01|20838.78
19:14:02|20837.4
19:14:03|20838.81
19:14:04|20838.11
19:14:05|20838.18
19:14:06|20839.13
19:14:07|20839.99
19:14:09|20838.22
19:14:11|20834.73
19:14:11|20836.
19:14:12|20837.24
19:14:13|20838.06
19:14:14|20839.68
19:14:16|20841.8
19:14:17|20841.15
19:14:18|20839.76
19:14:19|20839.38
19:14:20|20839.33
19:14:21|20839.51
19:14:22|20840.05
19:14:23|20839.19
19:14:24|20838.7
19:14:25|20835.34
19:14:26|20836.32
19:14:26|20838.2
19:14:29|20838.32
19:14:30|20836.99
19:14:31|20837.3
19:14:33|20838.23
19:14:33|20838.96
19:14:34|20839.96
19:14:36|20839.65
19:14:37|20841.61
19:14:38|20839.51
19:14:38|20840.36
19:14:40|20840.39
19:14:42|20840.22
19:14:42|20841.36
19:14:43|20842.83
19:14:44|20841.57
19:14:45|20842.85
19:14:46|20842.81
19:14:48|20841.77
19:14:49|20842.14
19:14:50|20839.45
19:14:51|20841.04
19:14:53|20841.61
19:14:54|20842.07
19:14:54|20843.75
19:14:55|20847.36
19:14:56|20846.15
19:14:57|20846.3
19:14:59|20845.03
19:14:59|20846.92
19:15:00|20846.3
19:15:01|20845.
19:15:02|20847.26
19:15:03|20848.26
19:15:04|20844.41
19:15:06|20842.48
19:15:07|20842.68
19:15:08|20842.01
19:15:09|20838.
19:15:11|20841.69
19:15:11|20840.74
19:15:12|20841.17
19:15:13|20839.87
19:15:14|20838.37
19:15:15|20835.11
19:15:16|20836.93
19:15:17|20838.22
19:15:18|20838.77
19:15:19|20837.26
19:15:20|20836.52
19:15:21|20837.8
19:15:22|20838.48
19:15:23|20838.49
19:15:24|20838.18
19:15:25|20836.74
19:15:26|20838.98
19:15:27|20837.67
19:15:29|20838.9
19:15:31|20838.49
19:15:32|20838.23
19:15:32|20840.95
19:15:35|20841.5
19:15:36|20842.95
19:15:36|20841.97
19:15:38|20844.59
19:15:39|20846.4
19:15:40|20846.32
19:15:41|20847.3
19:15:42|20847.29
19:15:43|20847.3
19:15:45|20847.82
19:15:45|20848.93
19:15:46|20846.61
19:15:47|20848.44
19:15:48|20849.79
19:15:49|20848.59
19:15:50|20849.84
19:15:51|20847.82
19:15:53|20847.51
19:15:54|20847.38
19:15:55|20847.55
19:15:56|20848.96
19:15:57|20851.
19:15:58|20851.41
19:15:59|20850.1
19:16:00|20850.22
19:16:01|20850.2
19:16:02|20851.19
19:16:03|20851.24
19:16:04|20849.76
19:16:05|20847.24
19:16:06|20851.
19:16:07|20850.81
19:16:08|20851.12
19:16:09|20855.33
19:16:11|20856.88
19:16:11|20858.18
19:16:12|20865.89
19:16:13|20867.87
19:16:14|20867.17
19:16:15|20865.07
19:16:17|20867.5
19:16:18|20871.77
19:16:19|20877.11
19:16:20|20874.77
19:16:21|20876.98
19:16:22|20873.33
19:16:23|20872.36
19:16:24|20871.22
19:16:25|20876.1
19:16:26|20881.29
19:16:27|20884.25
19:16:28|20885.52
19:16:29|20884.78
19:16:31|20876.01
19:16:31|20881.55
19:16:33|20880.4
19:16:34|20889.63
19:16:35|20888.86
19:16:36|20884.17
19:16:37|20884.14
19:16:38|20882.42
19:16:39|20883.18
19:16:41|20883.76
19:16:42|20880.79
19:16:42|20884.96
19:16:44|20888.55
19:16:44|20889.36
19:16:46|20887.72
19:16:47|20886.82
19:16:48|20883.43
19:16:48|20878.85
19:16:50|20879.04
19:16:51|20881.97
19:16:52|20879.17
19:16:53|20880.77
19:16:55|20878.52
19:16:55|20879.91
19:16:57|20884.01
19:16:58|20882.24
19:16:59|20881.74
19:17:00|20882.65
19:17:01|20886.67
19:17:02|20888.26
19:17:04|20890.13
19:17:05|20886.68
19:17:06|20886.48
19:17:06|20890.15
19:17:08|20892.28
19:17:09|20895.7
19:17:10|20897.92
19:17:11|20899.53
19:17:12|20893.61
19:17:13|20891.86
19:17:13|20891.65
19:17:15|20888.9
19:17:16|20888.87
19:17:16|20896.14
19:17:17|20898.27
19:17:19|20896.42
19:17:19|20898.1
19:17:20|20895.41
19:17:21|20893.16
19:17:23|20891.66
19:17:23|20893.06
19:17:24|20896.55
19:17:25|20894.24
19:17:27|20890.29
19:17:28|20887.39
19:17:28|20890.6
19:17:30|20892.46
19:17:31|20886.5
19:17:33|20886.8
19:17:33|20888.63
19:17:35|20887.32
19:17:37|20891.71
19:17:38|20892.4
19:17:40|20887.87
19:17:41|20887.12
19:17:42|20882.78
19:17:43|20882.53
19:17:44|20880.25
19:17:45|20881.49
19:17:46|20878.79
19:17:47|20878.55
19:17:48|20879.33
19:17:49|20879.97
19:17:50|20878.14
19:17:52|20875.4
19:17:53|20875.51
19:17:54|20876.45
19:17:54|20875.
19:17:55|20876.41
19:17:57|20878.31
19:17:58|20878.68
19:17:59|20880.58
19:18:00|20877.87
19:18:01|20878.88
19:18:01|20881.22
19:18:02|20885.09
19:18:04|20888.
19:18:05|20886.38
19:18:06|20882.22
19:18:07|20880.83
19:18:08|20879.55
19:18:09|20879.28
19:18:10|20879.19
19:18:11|20881.03
19:18:13|20882.21
19:18:14|20882.5
19:18:15|20880.83
19:18:16|20880.81
19:18:17|20882.39
19:18:17|20881.4
19:18:19|20880.59
19:18:20|20880.2
19:18:21|20877.24
19:18:22|20876.76
19:18:22|20876.26
19:18:24|20874.05
19:18:24|20872.91
19:18:25|20873.99
19:18:27|20873.48
19:18:28|20869.86
19:18:29|20873.35
19:18:30|20876.24
19:18:31|20880.66
19:18:32|20879.21
19:18:33|20880.8
19:18:35|20880.81
19:18:36|20879.82
19:18:37|20877.74
19:18:38|20877.18
19:18:40|20879.38
19:18:40|20878.76
19:18:42|20876.
19:18:42|20875.
19:18:44|20874.93
19:18:44|20875.02
19:18:45|20874.91
19:18:47|20874.03
19:18:47|20874.5
19:18:49|20873.98
19:18:49|20873.04
19:18:51|20871.94
19:18:52|20872.86
19:18:52|20871.53
19:18:54|20873.59
19:18:55|20872.55
19:18:56|20872.13
19:18:57|20870.5
19:18:58|20870.01
19:18:59|20866.88
19:19:00|20868.81
19:19:01|20870.13
19:19:02|20871.32
19:19:03|20871.18
19:19:04|20868.08
19:19:05|20864.88
19:19:06|20864.54
19:19:07|20869.12
19:19:09|20866.48
19:19:10|20866.02
19:19:10|20865.61
19:19:11|20864.34
19:19:12|20866.22
19:19:14|20868.15
19:19:15|20867.62
19:19:16|20866.82
19:19:17|20865.11
19:19:18|20864.66
19:19:19|20865.62
19:19:20|20865.02
19:19:21|20865.09
19:19:22|20864.14
19:19:23|20864.13
19:19:24|20867.17
19:19:25|20867.62
19:19:26|20867.23
19:19:27|20867.62
19:19:28|20869.94
19:19:29|20869.
19:19:30|20873.22
19:19:31|20873.02
19:19:32|20873.44
19:19:34|20874.03
19:19:35|20870.04
19:19:37|20869.08
19:19:38|20866.72
19:19:39|20866.82
19:19:40|20868.09
19:19:41|20868.88
19:19:43|20866.55
19:19:44|20867.08
19:19:45|20867.82
19:19:46|20866.7
19:19:47|20867.
19:19:48|20866.32
19:19:49|20866.59
19:19:51|20866.14
19:19:52|20869.79
19:19:53|20870.62
19:19:54|20869.38
19:19:55|20869.9
19:19:56|20868.8
19:19:57|20869.86
19:19:59|20870.26
19:20:00|20870.42
19:20:01|20870.29
19:20:02|20870.62
19:20:03|20872.38
19:20:04|20869.14
19:20:05|20869.44
19:20:07|20868.81
19:20:08|20868.93
19:20:09|20868.79
19:20:10|20869.91
19:20:11|20868.09
19:20:12|20867.88
19:20:13|20869.
19:20:14|20868.08
19:20:15|20866.66
19:20:16|20866.33
19:20:17|20868.84
19:20:18|20868.6
19:20:19|20867.05
19:20:20|20866.16
19:20:21|20868.24
19:20:22|20871.27
19:20:23|20873.3
19:20:24|20878.13
19:20:25|20878.58
19:20:26|20876.99
19:20:27|20874.91
19:20:28|20874.76
19:20:29|20873.92
19:20:30|20875.52
19:20:32|20872.47
19:20:33|20871.27
19:20:34|20871.5
19:20:36|20871.09
19:20:37|20870.36
19:20:37|20870.24
19:20:39|20867.92
19:20:40|20868.03
19:20:41|20868.72
19:20:42|20869.56
19:20:44|20866.46
19:20:44|20865.42
19:20:46|20866.65
19:20:46|20862.19
19:20:47|20865.76
19:20:49|20865.96
19:20:50|20866.
19:20:51|20867.13
19:20:52|20866.93
19:20:53|20865.47
19:20:54|20865.99
19:20:56|20866.51
19:20:57|20867.12
19:20:58|20867.04
19:20:58|20866.95
19:21:00|20866.99
19:21:01|20865.57
19:21:02|20864.87
19:21:03|20864.52
19:21:03|20864.26
19:21:05|20863.14
19:21:05|20862.
19:21:07|20867.06
19:21:08|20866.44
19:21:09|20868.87
19:21:10|20869.3
19:21:11|20869.95
19:21:12|20867.56
19:21:13|20864.57
19:21:14|20864.33
19:21:15|20864.27
19:21:16|20867.69
19:21:17|20868.55
19:21:18|20869.01
19:21:19|20870.35
19:21:20|20869.33
19:21:21|20865.94
19:21:22|20867.25
19:21:23|20866.53
19:21:24|20869.6
19:21:25|20868.6
19:21:26|20868.56
19:21:27|20868.5
19:21:28|20868.75
19:21:29|20870.49
19:21:30|20869.4
19:21:31|20868.64
19:21:32|20867.82
19:21:33|20868.81
19:21:34|20868.73
19:21:35|20868.59
19:21:37|20869.6
19:21:38|20869.03
19:21:39|20869.97
19:21:40|20868.08
19:21:41|20869.05
19:21:41|20869.23
19:21:43|20866.99
19:21:44|20867.6
19:21:45|20868.54
19:21:46|20868.
19:21:47|20866.05
19:21:48|20867.36
19:21:49|20864.91
19:21:49|20864.01
19:21:51|20867.
19:21:53|20866.55
19:21:54|20866.79
19:21:54|20866.45
19:21:56|20867.01
19:21:56|20867.52
19:21:58|20866.12
19:21:58|20867.04
19:22:00|20864.85
19:22:01|20864.9
19:22:02|20865.72
19:22:03|20865.19
19:22:04|20865.67
19:22:06|20864.92
19:22:06|20863.79
19:22:08|20863.57
19:22:09|20862.52
19:22:10|20862.5
19:22:10|20861.3
19:22:11|20862.55
19:22:13|20861.62
19:22:13|20861.14
19:22:14|20859.22
19:22:15|20858.4
19:22:17|20860.02
19:22:17|20859.18
19:22:19|20857.48
19:22:20|20858.27
19:22:21|20858.19
19:22:22|20860.03
19:22:23|20860.18
19:22:24|20860.08
19:22:25|20860.03
19:22:26|20859.46
19:22:27|20861.12
19:22:28|20861.11
19:22:29|20859.93
19:22:30|20859.51
19:22:31|20859.87
19:22:32|20859.29
19:22:33|20859.93
19:22:34|20858.
19:22:35|20856.16
19:22:37|20858.08
19:22:38|20855.65
19:22:39|20856.6
19:22:40|20859.4
19:22:41|20859.4
19:22:42|20859.98
19:22:43|20857.22
19:22:44|20856.49
19:22:46|20856.99
19:22:46|20856.59
19:22:48|20855.75
19:22:48|20856.47
19:22:50|20855.35
19:22:50|20855.43
19:22:52|20851.54
19:22:53|20853.57
19:22:54|20854.9
19:22:55|20857.
19:22:56|20855.15
19:22:57|20855.17
19:22:58|20854.62
19:22:59|20854.05
19:23:01|20853.57
19:23:01|20852.64
19:23:03|20850.51
19:23:04|20852.6
19:23:05|20850.71
19:23:06|20851.89
19:23:07|20849.67
19:23:08|20849.4
19:23:09|20849.38
19:23:09|20848.65
19:23:11|20849.09
19:23:12|20849.38
19:23:13|20850.02
19:23:14|20850.65
19:23:15|20852.68
19:23:16|20852.23
19:23:17|20851.12
19:23:18|20851.97
19:23:19|20851.19
19:23:20|20850.46
19:23:21|20851.1
19:23:22|20855.97
19:23:23|20856.03
19:23:24|20857.22
19:23:25|20858.6
19:23:26|20859.85
19:23:27|20859.18
19:23:28|20859.71
19:23:29|20859.05
19:23:30|20860.7
19:23:32|20863.79
19:23:33|20863.5
19:23:34|20864.45
19:23:35|20865.1
19:23:36|20863.6
19:23:36|20863.66
19:23:38|20867.7
19:23:39|20869.58
19:23:40|20869.92
19:23:42|20865.42
19:23:43|20865.33
19:23:45|20865.98
19:23:45|20868.59
19:23:46|20867.71
19:23:47|20866.61
19:23:48|20867.6
19:23:49|20867.99
19:23:50|20868.81
19:23:51|20869.98
19:23:52|20871.66
19:23:54|20870.8
19:23:55|20869.93
19:23:56|20870.22
19:23:57|20869.4
19:23:57|20863.54
19:23:59|20862.49
19:23:59|20863.56
19:24:01|20862.67
19:24:02|20861.36
19:24:04|20862.65
19:24:05|20863.75
19:24:06|20864.72
19:24:06|20865.48
19:24:08|20864.2
19:24:09|20864.44
19:24:10|20865.78
19:24:11|20864.73
19:24:12|20862.48
19:24:13|20864.62
19:24:14|20863.2
19:24:15|20857.95
19:24:16|20859.67
19:24:17|20858.22
19:24:18|20858.38
19:24:19|20857.61
19:24:21|20857.63
19:24:22|20855.5
19:24:23|20854.82
19:24:24|20853.87
19:24:24|20854.12
19:24:25|20854.
19:24:26|20855.86
19:24:27|20860.48
19:24:29|20860.16
19:24:30|20860.32
19:24:31|20859.44
19:24:32|20862.68
19:24:33|20862.64
19:24:34|20861.5
19:24:35|20861.56
19:24:36|20861.55
19:24:38|20862.05
19:24:39|20862.41
19:24:41|20861.42
19:24:42|20862.5
19:24:43|20856.84
19:24:44|20856.16
19:24:46|20859.18
19:24:46|20858.84
19:24:48|20858.4
19:24:49|20858.07
19:24:50|20857.21
19:24:52|20857.48
19:24:53|20857.97
19:24:53|20860.04
19:24:55|20859.02
19:24:56|20857.93
19:24:57|20859.12
19:24:58|20859.29
19:24:58|20854.22
19:25:00|20853.86
19:25:01|20853.2
19:25:02|20853.58
19:25:04|20852.84
19:25:04|20853.44
19:25:05|20853.05
19:25:06|20853.31
19:25:07|20854.17
19:25:08|20858.56
19:25:09|20859.19
19:25:10|20858.44
19:25:11|20859.19
19:25:12|20860.3
19:25:13|20858.99
19:25:14|20855.5
19:25:15|20855.59
19:25:16|20856.5
19:25:17|20857.2
19:25:18|20856.93
19:25:19|20857.
19:25:21|20856.35
19:25:22|20857.82
19:25:23|20857.44
19:25:24|20861.84
19:25:25|20861.5
19:25:25|20859.91
19:25:27|20861.11
19:25:28|20860.5
19:25:29|20860.33
19:25:30|20862.
19:25:31|20861.12
19:25:32|20858.47
19:25:33|20858.36
19:25:34|20859.18
19:25:35|20860.74
19:25:36|20863.
19:25:37|20864.13
19:25:38|20862.98
19:25:40|20863.
19:25:40|20862.86
19:25:41|20862.92
19:25:43|20863.45
19:25:44|20862.39
19:25:45|20862.94
19:25:46|20864.12
19:25:48|20864.22
19:25:48|20864.34
19:25:50|20867.32
19:25:50|20866.25
19:25:52|20865.77
19:25:53|20866.1
19:25:54|20867.09
19:25:55|20866.99
19:25:55|20867.01
19:25:58|20866.86
19:25:58|20866.86
19:25:59|20866.73
19:26:00|20866.54
19:26:01|20866.08
19:26:02|20866.74
19:26:03|20869.03
19:26:05|20869.48
19:26:06|20870.33
19:26:08|20868.07
19:26:09|20867.38
19:26:11|20866.97
19:26:11|20868.42
19:26:12|20867.38
19:26:13|20866.24
19:26:14|20867.48
19:26:15|20868.08
19:26:16|20867.42
19:26:17|20868.7
19:26:18|20868.04
19:26:19|20867.61
19:26:20|20867.84
19:26:21|20868.7
19:26:22|20867.5
19:26:23|20868.5
19:26:24|20868.15
19:26:25|20868.77
19:26:26|20868.19
19:26:27|20868.68
19:26:28|20867.
19:26:29|20866.5
19:26:30|20867.83
19:26:31|20866.63
19:26:32|20866.62
19:26:33|20866.76
19:26:34|20866.78
19:26:35|20865.92
19:26:36|20866.87
19:26:37|20866.89
19:26:38|20868.59
19:26:40|20867.16
19:26:42|20865.63
19:26:43|20864.8
19:26:44|20864.39
19:26:46|20864.08
19:26:47|20862.72
19:26:48|20860.55
19:26:49|20860.35
19:26:49|20860.02
19:26:51|20860.2
19:26:52|20859.41
19:26:53|20861.05
19:26:54|20860.17
19:26:55|20860.45
19:26:56|20861.14
19:26:57|20861.49
19:26:59|20859.18
19:26:59|20859.99
19:27:01|20860.4
19:27:02|20860.81
19:27:03|20860.16
19:27:03|20861.03
19:27:05|20860.98
19:27:06|20860.17
19:27:07|20859.95
19:27:08|20860.
19:27:09|20862.03
19:27:10|20862.01
19:27:11|20858.94
19:27:13|20857.99
19:27:14|20856.92
19:27:15|20858.76
19:27:16|20858.77
19:27:17|20856.92
19:27:18|20857.89
19:27:19|20857.49
19:27:20|20857.48
19:27:21|20857.88
19:27:22|20853.
19:27:23|20853.42
19:27:24|20851.98
19:27:25|20853.4
19:27:26|20855.22
19:27:27|20855.45
19:27:28|20854.94
19:27:29|20854.62
19:27:30|20854.43
19:27:31|20853.48
19:27:32|20853.78
19:27:33|20852.26
19:27:34|20853.94
19:27:35|20857.89
19:27:36|20856.6
19:27:38|20855.97
19:27:38|20857.67
19:27:39|20857.79
19:27:41|20858.2
19:27:43|20855.84
19:27:44|20856.77
19:27:44|20857.06
19:27:45|20857.99
19:27:47|20857.43
19:27:48|20856.21
19:27:49|20857.43
19:27:50|20858.87
19:27:51|20862.22
19:27:52|20863.35
19:27:54|20860.66
19:27:55|20860.13
19:27:55|20858.79
19:27:56|20859.84
19:27:58|20858.6
19:27:59|20859.85
19:28:00|20859.66
19:28:01|20860.13
19:28:02|20861.48
19:28:04|20859.34
19:28:04|20861.05
19:28:06|20860.72
19:28:08|20860.27
19:28:08|20857.09
19:28:09|20855.86
19:28:10|20855.4
19:28:11|20856.1
19:28:12|20856.67
19:28:13|20854.91
19:28:14|20854.7
19:28:15|20855.95
19:28:16|20854.53
19:28:17|20855.08
19:28:19|20853.7
19:28:20|20855.67
19:28:21|20856.
19:28:22|20855.43
19:28:23|20855.67
19:28:24|20854.58
19:28:25|20855.65
19:28:26|20855.77
19:28:27|20855.85
19:28:28|20856.2
19:28:29|20855.3
19:28:30|20856.76
19:28:31|20855.51
19:28:32|20855.44
19:28:33|20855.51
19:28:34|20856.65
19:28:35|20854.6
19:28:36|20854.16
19:28:37|20853.09
19:28:38|20853.64
19:28:39|20852.19
19:28:40|20852.19
19:28:41|20851.91
19:28:43|20852.19
19:28:44|20851.91
19:28:46|20852.64
19:28:46|20854.24
19:28:47|20855.22
19:28:48|20855.57
19:28:49|20855.61
19:28:50|20855.06
19:28:52|20855.23
19:28:53|20854.74
19:28:54|20855.04
19:28:55|20856.47
19:28:56|20856.73
19:28:57|20860.13
19:28:57|20857.31
19:28:58|20857.52
19:29:00|20857.19
19:29:02|20858.18
19:29:02|20856.83
19:29:04|20856.48
19:29:05|20856.77
19:29:07|20856.66
19:29:08|20856.93
19:29:10|20856.81
19:29:10|20856.17
19:29:11|20853.99
19:29:12|20850.36
19:29:13|20850.92
19:29:15|20849.99
19:29:15|20851.56
19:29:16|20852.21
19:29:17|20850.2
19:29:18|20850.97
19:29:19|20851.73
19:29:20|20851.8
19:29:21|20850.94
19:29:22|20849.07
19:29:23|20849.56
19:29:24|20849.27
19:29:25|20851.49
19:29:26|20851.33
19:29:27|20852.17
19:29:28|20851.19
19:29:29|20850.47
19:29:30|20849.94
19:29:31|20850.
19:29:32|20850.01
19:29:33|20849.78
19:29:35|20848.69
19:29:35|20848.62
19:29:36|20846.77
19:29:37|20848.43
19:29:38|20847.59
19:29:40|20849.19
19:29:40|20848.66
19:29:41|20849.21
19:29:42|20849.22
19:29:44|20847.62
19:29:45|20847.64
19:29:46|20849.37
19:29:47|20849.55
19:29:48|20850.95
19:29:49|20850.73
19:29:50|20850.19
19:29:52|20850.09
19:29:53|20849.37
19:29:54|20849.73
19:29:56|20849.97
19:29:56|20850.73
19:29:57|20849.93
19:29:58|20850.87
19:29:59|20850.25
19:30:01|20849.05
19:30:02|20850.46
19:30:03|20849.84
19:30:04|20850.62
19:30:06|20848.32
19:30:06|20850.18
19:30:07|20848.86
19:30:09|20848.61
19:30:10|20849.61
19:30:12|20848.5
19:30:13|20849.12
19:30:14|20848.88
19:30:15|20848.3
19:30:16|20848.8
19:30:17|20848.57
19:30:18|20847.7
19:30:19|20848.29
19:30:20|20847.1
19:30:22|20848.21
19:30:22|20847.44
19:30:24|20847.54
19:30:25|20848.2
19:30:25|20852.55
19:30:26|20852.04
19:30:28|20851.99
19:30:29|20852.4
19:30:30|20850.77
19:30:31|20850.47
19:30:32|20850.39
19:30:33|20850.51
19:30:34|20851.23
19:30:35|20851.88
19:30:36|20852.
19:30:37|20852.96
19:30:38|20852.06
19:30:39|20852.46
19:30:40|20852.55
19:30:41|20852.44
19:30:42|20851.31
19:30:43|20852.44
19:30:44|20852.69
19:30:46|20851.93
19:30:47|20853.6
19:30:49|20857.04
19:30:49|20856.87
19:30:50|20858.07
19:30:51|20856.47
19:30:53|20856.5
19:30:54|20855.3
19:30:55|20852.97
19:30:56|20853.22
19:30:57|20853.18
19:30:58|20853.62
19:31:00|20853.18
19:31:00|20852.23
19:31:02|20852.59
19:31:03|20855.34
19:31:04|20856.06
19:31:05|20854.24
19:31:06|20854.86
19:31:08|20855.06
19:31:09|20854.36
19:31:10|20856.68
19:31:12|20856.02
19:31:13|20856.94
19:31:13|20857.75
19:31:14|20857.15
19:31:16|20857.87
19:31:17|20861.28
19:31:18|20862.32
19:31:18|20864.38
19:31:20|20864.7
19:31:21|20864.14
19:31:22|20860.31
19:31:22|20859.94
19:31:23|20860.15
19:31:25|20860.48
19:31:25|20859.9
19:31:27|20859.31
19:31:27|20862.93
19:31:29|20864.02
19:31:29|20862.51
19:31:31|20864.04
19:31:31|20863.15
19:31:32|20862.77
19:31:34|20863.48
19:31:34|20863.43
19:31:36|20864.69
19:31:36|20864.7
19:31:37|20863.71
19:31:39|20864.65
19:31:39|20864.65
19:31:41|20865.
19:31:41|20864.29
19:31:42|20863.56
19:31:44|20865.84
19:31:45|20865.44
19:31:47|20865.93
19:31:48|20865.13
19:31:50|20864.1
19:31:51|20866.53
19:31:53|20866.38
19:31:54|20867.21
19:31:54|20866.11
19:31:56|20868.33
19:31:57|20868.08
19:31:58|20869.33
19:31:59|20869.85
19:32:00|20868.8
19:32:02|20869.33
19:32:03|20867.79
19:32:05|20867.43
19:32:06|20867.7
19:32:07|20869.44
19:32:08|20871.07
19:32:09|20872.92
19:32:10|20872.06
19:32:11|20874.44
19:32:12|20874.16
19:32:12|20871.9
19:32:14|20873.11
19:32:15|20872.69
19:32:16|20872.54
19:32:17|20872.9
19:32:18|20872.78
19:32:19|20873.1
19:32:20|20871.4
19:32:21|20870.55
19:32:22|20869.71
19:32:23|20870.58
19:32:24|20869.45
19:32:25|20869.19
19:32:26|20870.08
19:32:27|20869.89
19:32:28|20870.07
19:32:29|20870.
19:32:30|20870.92
19:32:31|20864.59
19:32:33|20862.98
19:32:33|20863.4
19:32:35|20862.95
19:32:36|20863.48
19:32:36|20863.17
19:32:38|20863.16
19:32:39|20863.19
19:32:39|20862.65
19:32:41|20863.25
19:32:42|20863.92
19:32:43|20863.66
19:32:44|20865.12
19:32:44|20862.25
19:32:46|20857.66
19:32:48|20856.75
19:32:48|20856.64
19:32:49|20857.36
19:32:51|20860.
19:32:52|20859.66
19:32:53|20860.62
19:32:54|20860.18
19:32:55|20860.01
19:32:57|20862.38
19:32:57|20861.85
19:32:58|20862.07
19:33:00|20862.04
19:33:00|20863.
19:33:02|20862.16
19:33:03|20863.73
19:33:03|20863.45
19:33:04|20861.34
19:33:06|20862.06
19:33:08|20865.19
19:33:08|20864.74
19:33:10|20866.12
19:33:10|20865.51
19:33:12|20866.56
19:33:12|20868.99
19:33:14|20869.07
19:33:14|20868.71
19:33:15|20869.35
19:33:17|20868.79
19:33:18|20869.53
19:33:18|20868.94
19:33:20|20868.96
19:33:21|20867.59
19:33:22|20865.77
19:33:23|20866.72
19:33:24|20867.69
19:33:24|20867.69
19:33:26|20866.94
19:33:26|20866.94
19:33:28|20867.61
19:33:29|20871.6
19:33:29|20871.57
19:33:31|20870.96
19:33:31|20872.34
19:33:32|20871.09
19:33:34|20871.68
19:33:35|20870.74
19:33:36|20871.1
19:33:36|20870.3
19:33:38|20868.43
19:33:39|20864.99
19:33:40|20865.
19:33:40|20865.11
19:33:42|20865.86
19:33:43|20866.11
19:33:44|20866.27
19:33:45|20867.
19:33:45|20867.95
19:33:47|20867.6
19:33:49|20866.41
19:33:50|20865.02
19:33:51|20865.14
19:33:52|20864.24
19:33:53|20866.09
19:33:54|20867.78
19:33:55|20869.22
19:33:56|20869.43
19:33:57|20871.9
19:33:58|20870.26
19:33:59|20871.03
19:34:00|20871.09
19:34:01|20871.6
19:34:02|20871.89
19:34:03|20871.07
19:34:04|20871.24
19:34:06|20871.
19:34:06|20871.32
19:34:08|20871.08
19:34:08|20871.06
19:34:10|20870.
19:34:11|20870.99
19:34:12|20870.37
19:34:13|20869.08
19:34:14|20869.81
19:34:15|20869.64
19:34:16|20869.03
19:34:17|20869.17
19:34:18|20867.67
19:34:19|20866.73
19:34:20|20865.36
19:34:21|20866.55
19:34:22|20867.06
19:34:23|20868.05
19:34:24|20868.29
19:34:25|20867.43
19:34:26|20867.41
19:34:27|20868.
19:34:28|20866.73
19:34:29|20866.73
19:34:30|20866.86
19:34:31|20866.63
19:34:32|20868.03
19:34:33|20867.04
19:34:34|20866.73
19:34:35|20863.13
19:34:36|20860.42
19:34:37|20860.68
19:34:38|20859.2
19:34:39|20858.48
19:34:40|20858.72
19:34:41|20858.4
19:34:42|20860.16
19:34:43|20860.24
19:34:44|20860.02
19:34:45|20859.59
19:34:46|20859.72
19:34:47|20859.88
19:34:49|20861.38
19:34:50|20859.28
19:34:51|20859.28
19:34:53|20858.7
19:34:54|20859.95
19:34:55|20860.13
19:34:56|20860.04
19:34:57|20863.02
19:34:58|20864.69
19:34:59|20864.72
19:35:00|20862.83
19:35:01|20862.1
19:35:02|20862.04
19:35:03|20862.03
19:35:05|20861.91
19:35:06|20861.89
19:35:07|20861.9
19:35:08|20860.22
19:35:09|20861.19
19:35:10|20861.01
19:35:12|20860.19
19:35:12|20857.21
19:35:13|20858.98
19:35:15|20857.57
19:35:15|20858.18
19:35:16|20857.15
19:35:18|20856.18
19:35:19|20855.03
19:35:19|20854.69
19:35:21|20854.96
19:35:22|20854.07
19:35:23|20853.17
19:35:24|20851.71
19:35:25|20850.47
19:35:26|20850.42
19:35:27|20849.29
19:35:28|20850.27
19:35:29|20849.67
19:35:30|20849.34
19:35:31|20849.15
19:35:32|20849.6
19:35:33|20847.01
19:35:34|20846.46
19:35:35|20846.29
19:35:36|20845.29
19:35:37|20843.26
19:35:38|20843.57
19:35:39|20843.95
19:35:40|20848.51
19:35:41|20847.7
19:35:42|20849.57
19:35:43|20848.87
19:35:44|20848.62
19:35:45|20849.54
19:35:46|20849.05
19:35:47|20847.91
19:35:48|20847.07
19:35:50|20846.2
19:35:51|20847.4
19:35:52|20847.77
19:35:54|20847.77
19:35:55|20848.4
19:35:56|20847.88
19:35:56|20847.7
19:35:58|20847.82
19:35:59|20849.85
19:36:00|20848.62
19:36:02|20850.
19:36:03|20849.41
19:36:04|20848.78
19:36:05|20850.07
19:36:06|20849.04
19:36:07|20849.56
19:36:08|20849.44
19:36:10|20850.08
19:36:11|20848.98
19:36:13|20853.51
19:36:14|20855.2
19:36:15|20857.15
19:36:16|20858.04
19:36:17|20857.67
19:36:18|20858.56
19:36:19|20854.66
19:36:21|20854.38
19:36:21|20855.52
19:36:23|20856.06
19:36:23|20855.48
19:36:25|20854.87
19:36:26|20855.36
19:36:27|20855.7
19:36:28|20855.65
19:36:29|20856.
19:36:30|20855.81
19:36:31|20855.25
19:36:32|20853.83
19:36:33|20853.24
19:36:34|20853.77
19:36:35|20853.68
19:36:36|20854.02
19:36:37|20854.68
19:36:38|20854.67
19:36:39|20854.4
19:36:40|20855.04
19:36:41|20854.21
19:36:42|20853.26
19:36:43|20853.48
19:36:44|20853.52
19:36:45|20854.
19:36:46|20853.63
19:36:47|20853.68
19:36:48|20852.77
19:36:50|20852.68
19:36:51|20852.72
19:36:52|20851.82
19:36:54|20852.72
19:36:55|20849.02
19:36:56|20849.64
19:36:58|20848.31
19:36:58|20848.37
19:36:59|20849.42
19:37:01|20850.22
19:37:03|20851.57
19:37:04|20850.27
19:37:04|20851.24
19:37:06|20856.46
19:37:08|20858.04
19:37:10|20858.07
19:37:10|20857.49
19:37:11|20857.84
19:37:12|20857.87
19:37:13|20857.91
19:37:14|20857.5
19:37:15|20857.2
19:37:16|20857.84
19:37:17|20858.69
19:37:18|20858.86
19:37:20|20858.18
19:37:21|20856.96
19:37:22|20857.86
19:37:23|20858.28
19:37:24|20858.47
19:37:25|20857.53
19:37:26|20857.51
19:37:27|20858.01
19:37:28|20858.29
19:37:28|20858.05
19:37:30|20857.6
19:37:31|20858.7
19:37:32|20859.83
19:37:33|20862.56
19:37:33|20863.07
19:37:34|20863.54
19:37:36|20864.06
19:37:36|20865.
19:37:38|20865.3
19:37:39|20866.7
19:37:40|20863.6
19:37:40|20865.58
19:37:42|20863.85
19:37:43|20862.24
19:37:44|20865.05
19:37:45|20868.28
19:37:45|20867.37
19:37:47|20867.52
19:37:47|20869.
19:37:49|20868.99
19:37:50|20868.3
19:37:52|20868.97
19:37:53|20868.7
19:37:54|20868.54
19:37:55|20867.9
19:37:57|20867.67
19:37:57|20867.55
19:37:58|20867.44
19:37:59|20868.11
19:38:00|20868.77
19:38:01|20868.09
19:38:03|20867.62
19:38:05|20868.07
19:38:05|20867.38
19:38:07|20866.54
19:38:08|20867.34
19:38:09|20872.66
19:38:09|20872.64
19:38:11|20872.15
19:38:12|20871.09
19:38:13|20873.81
19:38:14|20873.51
19:38:15|20875.92
19:38:15|20877.79
19:38:17|20878.7
19:38:18|20879.
19:38:19|20876.63
19:38:20|20875.21
19:38:20|20876.28
19:38:22|20875.99
19:38:23|20875.98
19:38:24|20875.06
19:38:25|20870.78
19:38:26|20869.05
19:38:27|20871.5
19:38:28|20869.85
19:38:30|20870.51
19:38:30|20871.4
19:38:31|20871.82
19:38:32|20871.4
19:38:33|20871.85
19:38:34|20872.64
19:38:35|20870.38
19:38:36|20867.86
19:38:37|20868.58
19:38:38|20867.23
19:38:39|20870.
19:38:40|20866.61
19:38:41|20866.26
19:38:42|20869.15
19:38:43|20870.09
19:38:44|20870.13
19:38:45|20869.01
19:38:46|20868.37
19:38:47|20867.93
19:38:48|20866.55
19:38:49|20866.61
19:38:50|20864.8
19:38:51|20864.25
19:38:53|20864.32
19:38:54|20864.81
19:38:56|20864.82
19:38:56|20866.48
19:38:57|20864.35
19:38:59|20866.49
19:38:59|20865.77
19:39:01|20865.25
19:39:02|20864.81
19:39:03|20864.81
19:39:04|20864.33
19:39:06|20863.25
19:39:06|20865.
19:39:07|20864.87
19:39:09|20864.15
19:39:10|20864.11
19:39:11|20864.51
19:39:11|20864.53
19:39:13|20864.82
19:39:14|20864.54
19:39:15|20864.78
19:39:16|20866.81
19:39:17|20867.39
19:39:18|20868.97
19:39:19|20867.93
19:39:21|20866.5
19:39:21|20867.12
19:39:22|20867.52
19:39:23|20862.27
19:39:24|20861.03
19:39:25|20861.55
19:39:26|20861.55
19:39:27|20861.26
19:39:29|20862.83
19:39:30|20863.22
19:39:30|20861.16
19:39:32|20861.31
19:39:33|20862.24
19:39:33|20863.
19:39:35|20867.55
19:39:36|20866.6
19:39:37|20866.67
19:39:38|20866.26
19:39:39|20866.86
19:39:39|20866.37
19:39:41|20866.5
19:39:42|20865.62
19:39:42|20864.81
19:39:44|20866.1
19:39:45|20865.58
19:39:46|20866.56
19:39:46|20865.72
19:39:48|20866.01
19:39:49|20865.95
19:39:50|20867.63
19:39:51|20866.61
19:39:52|20867.2
19:39:53|20866.
19:39:55|20866.89
19:39:55|20867.4
19:39:57|20867.12
19:39:59|20866.99
19:39:59|20866.7
19:40:00|20864.
19:40:02|20865.87
19:40:03|20864.64
19:40:05|20866.61
19:40:05|20866.96
19:40:07|20866.68
19:40:08|20866.84
19:40:09|20866.74
19:40:10|20865.09
19:40:12|20865.96
19:40:13|20867.4
19:40:14|20866.82
19:40:15|20870.97
19:40:16|20871.3
19:40:17|20870.46
19:40:18|20868.98
19:40:19|20869.19
19:40:20|20869.49
19:40:21|20870.
19:40:23|20870.26
19:40:23|20867.2
19:40:24|20867.37
19:40:25|20867.15
19:40:26|20867.18
19:40:27|20867.31
19:40:28|20867.98
19:40:29|20867.94
19:40:30|20866.73
19:40:31|20867.22
19:40:32|20868.58
19:40:33|20867.93
19:40:34|20869.96
19:40:35|20868.61
19:40:37|20869.36
19:40:38|20870.06
19:40:39|20870.42
19:40:39|20870.74
19:40:41|20869.5
19:40:42|20868.49
19:40:43|20868.49
19:40:44|20867.62
19:40:45|20868.77
19:40:46|20868.5
19:40:47|20869.
19:40:48|20868.04
19:40:49|20868.4
19:40:50|20869.29
19:40:51|20869.42
19:40:52|20869.9
19:40:53|20870.2
19:40:55|20870.07
19:40:56|20869.56
19:40:57|20869.08
19:40:58|20868.91
19:41:00|20869.18
19:41:01|20870.21
19:41:02|20869.89
19:41:03|20870.28
19:41:04|20870.6
19:41:05|20871.04
19:41:07|20870.85
19:41:08|20871.08
19:41:09|20870.24
19:41:10|20870.49
19:41:11|20871.94
19:41:12|20875.06
19:41:14|20874.23
19:41:14|20873.25
19:41:15|20874.38
19:41:17|20875.04
19:41:17|20875.85
19:41:19|20876.01
19:41:19|20876.51
19:41:20|20878.19
19:41:21|20878.44
19:41:23|20877.58
19:41:23|20878.19
19:41:25|20877.7
19:41:26|20878.52
19:41:26|20877.69
19:41:28|20876.46
19:41:28|20877.65
19:41:29|20877.06
19:41:31|20877.1
19:41:32|20878.18
19:41:32|20878.61
19:41:33|20879.01
19:41:35|20878.76
19:41:35|20879.39
19:41:37|20879.02
19:41:38|20879.87
19:41:39|20879.33
19:41:41|20883.02
19:41:41|20881.56
19:41:43|20881.08
19:41:44|20881.99
19:41:45|20879.21
19:41:46|20879.61
19:41:47|20880.48
19:41:48|20877.05
19:41:49|20878.24
19:41:50|20875.72
19:41:51|20877.53
19:41:52|20873.81
19:41:53|20874.09
19:41:54|20873.03
19:41:56|20874.44
19:41:57|20873.65
19:41:59|20872.65
19:42:00|20873.15
19:42:00|20874.23
19:42:02|20873.59
19:42:03|20874.21
19:42:04|20873.64
19:42:06|20875.25
19:42:06|20874.71
19:42:07|20878.23
19:42:09|20878.4
19:42:10|20878.26
19:42:11|20877.73
19:42:12|20876.87
19:42:13|20877.1
19:42:14|20877.42
19:42:15|20876.4
19:42:16|20876.86
19:42:17|20876.86
19:42:18|20877.73
19:42:19|20876.07
19:42:20|20876.83
19:42:21|20876.83
19:42:22|20876.81
19:42:23|20878.32
19:42:24|20877.29
19:42:25|20873.4
19:42:26|20880.98
19:42:27|20880.86
19:42:28|20880.59
19:42:29|20883.06
19:42:30|20883.2
19:42:31|20881.27
19:42:32|20881.09
19:42:33|20881.89
19:42:34|20879.57
19:42:35|20879.98
19:42:36|20881.
19:42:37|20880.52
19:42:38|20882.79
19:42:39|20882.78
19:42:40|20884.27
19:42:41|20884.43
19:42:42|20882.9
19:42:43|20884.23
19:42:44|20882.84
19:42:45|20883.98
19:42:46|20883.98
19:42:47|20884.39
19:42:48|20883.4
19:42:49|20883.3
19:42:50|20884.12
19:42:51|20883.65
19:42:52|20882.22
19:42:53|20879.51
19:42:54|20880.57
19:42:55|20880.03
19:42:57|20880.24
19:42:58|20880.33
19:42:59|20880.31
19:43:00|20879.88
19:43:02|20879.61
19:43:02|20881.25
19:43:03|20876.31
19:43:05|20875.21
19:43:06|20877.
19:43:06|20886.08
19:43:08|20884.19
19:43:09|20882.48
19:43:10|20884.03
19:43:11|20883.37
19:43:12|20883.1
19:43:13|20883.2
19:43:14|20882.48
19:43:16|20882.55
19:43:17|20882.69
19:43:17|20883.45
19:43:19|20881.79
19:43:20|20882.41
19:43:21|20882.19
19:43:21|20877.62
19:43:22|20877.67
19:43:24|20877.39
19:43:24|20877.98
19:43:26|20876.91
19:43:27|20877.5
19:43:27|20876.32
19:43:29|20874.07
19:43:30|20871.7
19:43:30|20872.31
19:43:31|20872.67
19:43:32|20872.84
19:43:34|20874.49
19:43:34|20874.54
19:43:36|20875.3
19:43:37|20875.17
19:43:37|20874.04
19:43:38|20874.04
19:43:40|20872.56
19:43:41|20873.07
19:43:41|20872.63
19:43:43|20873.09
19:43:44|20872.88
19:43:45|20873.22
19:43:46|20873.22
19:43:47|20873.15
19:43:48|20872.32
19:43:49|20873.
19:43:50|20872.
19:43:51|20870.88
19:43:52|20866.45
19:43:53|20868.45
19:43:54|20869.05
19:43:55|20867.77
19:43:56|20869.
19:43:58|20871.
19:43:59|20870.02
19:44:01|20870.46
19:44:02|20868.73
19:44:03|20869.31
19:44:03|20869.1
19:44:05|20869.79
19:44:06|20868.92
19:44:07|20867.8
19:44:08|20868.55
19:44:10|20867.97
19:44:11|20867.54
19:44:12|20867.8
19:44:12|20869.
19:44:14|20867.71
19:44:15|20868.
19:44:16|20867.
19:44:17|20867.74
19:44:18|20867.76
19:44:19|20867.72
19:44:20|20867.76
19:44:21|20867.83
19:44:22|20867.8
19:44:24|20867.74
19:44:25|20868.09
19:44:26|20867.38
19:44:26|20867.88
19:44:28|20870.71
19:44:28|20870.7
19:44:29|20871.73
19:44:31|20870.49
19:44:31|20870.88
19:44:33|20871.16
19:44:33|20871.73
19:44:34|20871.69
19:44:36|20870.98
19:44:36|20870.98
19:44:37|20870.91
19:44:38|20870.51
19:44:39|20869.41
19:44:41|20869.85
19:44:42|20869.65
19:44:43|20869.04
19:44:44|20869.13
19:44:45|20868.
19:44:46|20868.44
19:44:47|20870.
19:44:49|20869.18
19:44:50|20869.14
19:44:50|20868.41
19:44:51|20869.05
19:44:53|20868.22
19:44:54|20870.
19:44:54|20866.2
19:44:56|20865.98
19:44:56|20866.56
19:44:58|20865.96
19:44:58|20865.12
19:44:59|20864.99
19:45:00|20865.27
19:45:01|20864.83
19:45:03|20865.14
19:45:04|20866.03
19:45:06|20865.87
19:45:06|20865.04
19:45:08|20865.13
19:45:09|20866.39
19:45:10|20865.8
19:45:11|20869.25
19:45:13|20872.68
19:45:14|20872.13
19:45:14|20872.14
19:45:15|20872.94
19:45:17|20871.95
19:45:18|20873.84
19:45:19|20873.75
19:45:20|20879.93
19:45:21|20878.88
19:45:22|20879.99
19:45:23|20879.51
19:45:24|20877.55
19:45:25|20879.55
19:45:26|20880.66
19:45:27|20882.99
19:45:28|20882.14
19:45:29|20880.43
19:45:30|20880.23
19:45:31|20879.23
19:45:33|20879.73
19:45:34|20879.31
19:45:35|20878.45
19:45:35|20876.17
19:45:37|20875.6
19:45:38|20874.7
19:45:38|20875.59
19:45:40|20875.
19:45:41|20878.03
19:45:42|20878.94
19:45:42|20879.73
19:45:44|20878.4
19:45:45|20879.12
19:45:46|20878.12
19:45:47|20879.33
19:45:48|20878.93
19:45:49|20878.62
19:45:50|20878.26
19:45:51|20879.88
19:45:52|20879.88
19:45:53|20882.78
19:45:54|20881.8
19:45:55|20884.25
19:45:56|20885.
19:45:57|20884.99
19:45:59|20883.75
19:46:00|20882.1
19:46:01|20882.23
19:46:02|20883.62
19:46:04|20882.75
19:46:05|20882.37
19:46:06|20882.9
19:46:08|20884.02
19:46:09|20883.63
19:46:10|20884.
19:46:11|20883.92
19:46:12|20883.03
19:46:14|20881.89
19:46:14|20882.73
19:46:15|20882.51
19:46:16|20882.46
19:46:17|20882.9
19:46:18|20882.78
19:46:19|20881.88
19:46:20|20883.32
19:46:21|20881.49
19:46:22|20881.49
19:46:23|20881.32
19:46:24|20881.32
19:46:25|20880.46
19:46:26|20881.37
19:46:27|20878.21
19:46:28|20878.52
19:46:29|20877.96
19:46:30|20877.47
19:46:31|20876.6
19:46:32|20872.48
19:46:33|20872.71
19:46:34|20875.7
19:46:36|20875.25
19:46:36|20876.32
19:46:38|20875.89
19:46:39|20876.33
19:46:40|20875.97
19:46:41|20875.62
19:46:42|20874.79
19:46:43|20874.79
19:46:44|20875.59
19:46:45|20874.35
19:46:46|20875.51
19:46:47|20873.11
19:46:48|20874.34
19:46:48|20872.44
19:46:49|20873.21
19:46:51|20872.18
19:46:52|20871.37
19:46:53|20872.38
19:46:54|20872.38
19:46:55|20871.37
19:46:56|20871.75
19:46:57|20871.25
19:46:58|20871.
19:46:58|20872.
19:47:01|20871.64
19:47:01|20872.39
19:47:02|20871.45
19:47:04|20872.42
19:47:05|20870.19
19:47:07|20871.4
19:47:07|20871.08
19:47:08|20871.64
19:47:09|20871.57
19:47:11|20870.3
19:47:12|20871.11
19:47:13|20870.98
19:47:14|20870.18
19:47:15|20869.98
19:47:15|20869.98
19:47:17|20869.14
19:47:18|20867.57
19:47:19|20867.57
19:47:20|20867.45
19:47:21|20866.11
19:47:22|20867.45
19:47:23|20867.57
19:47:24|20867.98
19:47:24|20867.92
19:47:25|20866.95
19:47:26|20865.66
19:47:28|20867.99
19:47:28|20865.52
19:47:30|20866.18
19:47:30|20866.12
19:47:32|20866.4
19:47:33|20865.09
19:47:34|20866.15
19:47:34|20866.87
19:47:35|20866.57
19:47:37|20866.18
19:47:38|20866.66
19:47:39|20871.76
19:47:40|20873.38
19:47:41|20873.28
19:47:42|20873.72
19:47:43|20872.88
19:47:44|20871.81
19:47:45|20872.14
19:47:46|20871.32
19:47:47|20872.38
19:47:48|20870.67
19:47:49|20871.05
19:47:50|20871.4
19:47:51|20871.42
19:47:52|20871.34
19:47:53|20871.58
19:47:54|20872.43
19:47:55|20872.35
19:47:56|20872.43
19:47:57|20873.74
19:47:58|20873.07
19:47:59|20873.27
19:48:00|20872.7
19:48:02|20871.72
19:48:03|20873.24
19:48:05|20872.16
19:48:05|20871.63
19:48:06|20871.88
19:48:07|20872.23
19:48:08|20870.89
19:48:09|20871.61
19:48:10|20872.12
19:48:12|20871.65
19:48:13|20872.12
19:48:14|20872.01
19:48:15|20872.01
19:48:16|20872.77
19:48:17|20871.
19:48:18|20871.45
19:48:19|20871.16
19:48:20|20871.64
19:48:21|20871.29
19:48:23|20871.51
19:48:23|20871.47
19:48:24|20871.82
19:48:25|20870.45
19:48:26|20871.28
19:48:27|20871.36
19:48:28|20870.67
19:48:29|20870.45
19:48:30|20869.25
19:48:31|20869.24
19:48:32|20868.38
19:48:33|20869.18
19:48:34|20868.48
19:48:35|20868.81
19:48:36|20861.8
19:48:37|20861.7
19:48:38|20863.01
19:48:39|20862.69
19:48:40|20863.19
19:48:41|20863.41
19:48:42|20863.
19:48:43|20861.09
19:48:44|20860.74
19:48:45|20860.25
19:48:46|20861.03
19:48:47|20860.17
19:48:48|20860.52
19:48:49|20860.8
19:48:50|20860.78
19:48:51|20861.67
19:48:52|20861.56
19:48:53|20861.49
19:48:54|20861.
19:48:55|20857.68
19:48:56|20858.75
19:48:57|20859.1
19:48:58|20859.33
19:48:59|20860.99
19:49:00|20860.47
19:49:02|20859.31
19:49:04|20860.81
19:49:04|20859.05
19:49:06|20858.76
19:49:08|20858.43
19:49:09|20858.2
19:49:10|20859.48
19:49:12|20857.27
19:49:12|20857.27
19:49:14|20858.51
19:49:15|20858.51
19:49:16|20858.29
19:49:17|20857.7
19:49:18|20857.63
19:49:19|20857.61
19:49:20|20856.82
19:49:20|20856.57
19:49:23|20858.14
19:49:23|20857.55
19:49:24|20857.98
19:49:25|20859.04
19:49:26|20862.93
19:49:27|20864.63
19:49:28|20863.84
19:49:29|20863.02
19:49:30|20862.77
19:49:31|20861.38
19:49:32|20862.01
19:49:33|20858.58
19:49:34|20858.61
19:49:35|20858.49
19:49:36|20859.17
19:49:37|20858.4
19:49:38|20858.33
19:49:39|20859.82
19:49:40|20858.69
19:49:41|20859.54
19:49:43|20860.77
19:49:43|20860.45
19:49:45|20859.85
19:49:46|20859.27
19:49:47|20859.48
19:49:48|20859.5
19:49:49|20859.08
19:49:49|20858.86
19:49:51|20859.68
19:49:52|20858.96
19:49:53|20859.11
19:49:54|20858.28
19:49:55|20858.4
19:49:55|20859.12
19:49:57|20860.25
19:49:58|20860.21
19:49:58|20859.45
19:50:00|20859.05
19:50:00|20859.06
19:50:01|20859.64
19:50:03|20859.64
19:50:04|20859.62
19:50:06|20856.44
19:50:06|20857.29
19:50:07|20857.29
19:50:09|20857.72
19:50:11|20857.29
19:50:11|20857.12
19:50:12|20856.63
19:50:13|20855.13
19:50:14|20856.27
19:50:15|20855.83
19:50:16|20858.95
19:50:17|20857.67
19:50:18|20858.71
19:50:19|20857.43
19:50:20|20857.79
19:50:21|20858.04
19:50:22|20858.09
19:50:23|20858.27
19:50:24|20858.
19:50:25|20859.74
19:50:26|20858.49
19:50:27|20859.19
19:50:28|20858.3
19:50:29|20858.98
19:50:30|20858.3
19:50:31|20858.3
19:50:32|20858.3
19:50:33|20859.29
19:50:34|20859.17
19:50:35|20858.51
19:50:36|20858.58
19:50:37|20859.64
19:50:38|20858.67
19:50:39|20859.05
19:50:40|20859.2
19:50:41|20860.08
19:50:42|20859.21
19:50:43|20860.08
19:50:44|20859.85
19:50:45|20858.93
19:50:46|20859.62
19:50:47|20858.95
19:50:48|20858.8
19:50:49|20859.3
19:50:50|20861.16
19:50:51|20861.13
19:50:52|20862.73
19:50:53|20860.91
19:50:55|20860.96
19:50:56|20865.47
19:50:57|20865.69
19:50:58|20866.3
19:50:59|20867.88
19:51:00|20867.14
19:51:01|20867.99
19:51:02|20866.78
19:51:02|20866.94
19:51:05|20868.09
19:51:05|20868.09
19:51:07|20864.87
19:51:08|20862.86
19:51:10|20863.15
19:51:11|20864.4
19:51:13|20863.94
19:51:14|20863.94
19:51:15|20863.45
19:51:16|20863.92
19:51:17|20863.17
19:51:18|20864.83
19:51:19|20863.66
19:51:20|20864.13
19:51:21|20864.1
19:51:22|20862.89
19:51:23|20863.77
19:51:24|20862.9
19:51:25|20863.27
19:51:26|20862.67
19:51:27|20860.8
19:51:28|20861.54
19:51:29|20861.66
19:51:30|20862.66
19:51:31|20862.63
19:51:32|20861.91
19:51:33|20860.7
19:51:34|20860.92
19:51:35|20860.92
19:51:36|20861.16
19:51:37|20860.71
19:51:38|20860.37
19:51:39|20860.66
19:51:40|20861.57
19:51:41|20860.38
19:51:42|20860.7
19:51:43|20863.31
19:51:44|20864.06
19:51:45|20862.64
19:51:46|20862.74
19:51:47|20862.5
19:51:48|20862.85
19:51:49|20862.7
19:51:50|20863.48
19:51:51|20862.63
19:51:52|20861.96
19:51:53|20862.01
19:51:54|20862.58
19:51:55|20862.21
19:51:56|20862.52
19:51:57|20863.16
19:51:58|20863.48
19:51:59|20862.78
19:52:00|20862.89
19:52:01|20862.99
19:52:02|20863.
19:52:03|20864.62
19:52:04|20866.85
19:52:06|20866.11
19:52:07|20866.
19:52:09|20863.32
19:52:10|20863.54
19:52:12|20864.42
19:52:12|20864.63
19:52:13|20863.69
19:52:14|20863.93
19:52:15|20863.75
19:52:16|20863.55
19:52:17|20862.99
19:52:18|20863.27
19:52:19|20863.51
19:52:20|20863.27
19:52:21|20863.9
19:52:23|20865.
19:52:23|20864.05
19:52:24|20863.72
19:52:25|20864.1
19:52:26|20864.3
19:52:28|20863.24
19:52:29|20863.
19:52:30|20863.84
19:52:31|20863.1
19:52:33|20859.08
19:52:33|20859.18
19:52:34|20858.42
19:52:35|20858.26
19:52:36|20858.5
19:52:37|20857.93
19:52:38|20857.82
19:52:39|20858.27
19:52:40|20857.26
19:52:41|20858.17
19:52:42|20856.85
19:52:43|20857.63
19:52:44|20856.47
19:52:45|20859.24
19:52:46|20860.71
19:52:47|20859.65
19:52:48|20859.29
19:52:50|20859.67
19:52:50|20859.17
19:52:51|20859.64
19:52:52|20859.18
19:52:54|20859.71
19:52:55|20859.35
19:52:56|20859.36
19:52:57|20860.85
19:52:58|20860.42
19:52:59|20859.35
19:53:00|20859.87
19:53:01|20859.75
19:53:02|20859.18
19:53:04|20859.62
19:53:04|20861.1
19:53:05|20859.67
19:53:07|20859.49
19:53:08|20857.29
19:53:09|20855.38
19:53:10|20855.82
19:53:12|20856.13
19:53:12|20856.21
19:53:13|20856.47
19:53:15|20856.77
19:53:16|20856.72
19:53:17|20857.12
19:53:18|20855.53
19:53:19|20855.26
19:53:20|20856.18
19:53:21|20854.6
19:53:22|20853.63
19:53:24|20851.3
19:53:24|20852.81
19:53:25|20854.63
19:53:26|20852.91
19:53:27|20855.2
19:53:28|20855.44
19:53:29|20854.72
19:53:30|20854.48
19:53:31|20854.95
19:53:32|20853.22
19:53:33|20853.09
19:53:35|20853.72
19:53:36|20852.69
19:53:37|20851.9
19:53:38|20852.36
19:53:39|20852.41
19:53:40|20853.02
19:53:41|20852.78
19:53:42|20852.49
19:53:43|20852.9
19:53:44|20856.44
19:53:45|20856.79
19:53:46|20855.36
19:53:47|20855.65
19:53:48|20857.62
19:53:49|20857.12
19:53:50|20857.07
19:53:51|20855.84
19:53:52|20855.59
19:53:53|20855.77
19:53:54|20857.16
19:53:55|20855.6
19:53:56|20856.31
19:53:57|20857.75
19:53:58|20856.84
19:53:59|20856.88
19:54:00|20856.92
19:54:01|20858.63
19:54:02|20858.25
19:54:04|20857.31
19:54:04|20857.78
19:54:05|20857.28
19:54:07|20856.33
19:54:09|20856.65
19:54:10|20855.94
19:54:11|20857.59
19:54:12|20857.59
19:54:14|20858.42
19:54:15|20862.49
19:54:15|20863.76
19:54:16|20865.8
19:54:18|20864.5
19:54:18|20864.01
19:54:19|20863.98
19:54:21|20862.81
19:54:22|20865.8
19:54:23|20865.66
19:54:24|20866.43
19:54:25|20865.95
19:54:26|20865.98
19:54:27|20865.51
19:54:28|20864.99
19:54:29|20865.63
19:54:30|20867.
19:54:31|20867.
19:54:32|20867.34
19:54:33|20868.27
19:54:34|20867.76
19:54:35|20867.85
19:54:36|20866.93
19:54:37|20864.02
19:54:38|20864.44
19:54:39|20863.8
19:54:40|20863.65
19:54:41|20864.58
19:54:42|20864.92
19:54:43|20865.17
19:54:44|20865.27
19:54:45|20866.63
19:54:46|20867.98
19:54:47|20867.56
19:54:48|20866.7
19:54:49|20866.28
19:54:50|20866.52
19:54:51|20867.25
19:54:52|20866.89
19:54:53|20867.53
19:54:54|20867.4
19:54:55|20866.98
19:54:56|20866.72
19:54:58|20867.54
19:54:58|20868.08
19:55:00|20865.79
19:55:01|20866.9
19:55:02|20868.3
19:55:03|20867.57
19:55:04|20869.18
19:55:05|20868.09
19:55:07|20868.53
19:55:08|20868.83
19:55:10|20869.46
19:55:11|20868.8
19:55:12|20868.32
19:55:13|20869.46
19:55:15|20868.7
19:55:16|20869.16
19:55:17|20868.71
19:55:18|20868.26
19:55:19|20868.94
19:55:20|20868.5
19:55:21|20869.65
19:55:22|20869.29
19:55:23|20869.28
19:55:24|20868.48
19:55:25|20868.12
19:55:26|20868.12
19:55:27|20868.95
19:55:28|20869.36
19:55:29|20869.09
19:55:31|20867.92
19:55:31|20868.67
19:55:33|20868.77
19:55:33|20868.11
19:55:34|20867.68
19:55:35|20866.26
19:55:36|20866.04
19:55:37|20864.73
19:55:39|20864.
19:55:40|20865.05
19:55:40|20865.1
19:55:42|20864.99
19:55:42|20865.49
19:55:44|20866.19
19:55:45|20866.14
19:55:45|20865.4
19:55:47|20865.96
19:55:48|20865.6
19:55:49|20866.97
19:55:50|20866.45
19:55:51|20867.57
19:55:51|20867.89
19:55:52|20867.01
19:55:54|20865.9
19:55:54|20865.38
19:55:56|20866.19
19:55:57|20866.28
19:55:57|20866.07
19:55:58|20866.39
19:55:59|20866.17
19:56:01|20866.92
19:56:02|20866.33
19:56:03|20867.79
19:56:03|20867.77
19:56:04|20867.07
19:56:06|20866.29
19:56:06|20866.39
19:56:07|20866.09
19:56:09|20865.85
19:56:10|20865.3
19:56:12|20864.74
19:56:12|20865.09
19:56:13|20864.34
19:56:14|20864.34
19:56:16|20864.21
19:56:17|20865.12
19:56:18|20863.83
19:56:19|20864.64
19:56:20|20864.76
19:56:21|20865.34
19:56:22|20864.72
19:56:23|20864.97
19:56:24|20865.5
19:56:25|20865.52
19:56:26|20865.93
19:56:27|20864.65
19:56:28|20864.2
19:56:28|20865.
19:56:29|20865.76
19:56:31|20865.68
19:56:32|20864.69
19:56:32|20865.92
19:56:34|20865.49
19:56:35|20865.36
19:56:36|20866.11
19:56:37|20866.48
19:56:38|20867.6
19:56:39|20867.86
19:56:40|20867.33
19:56:41|20867.49
19:56:42|20866.3
19:56:43|20864.8
19:56:44|20864.66
19:56:45|20865.06
19:56:46|20865.
19:56:47|20864.75
19:56:48|20865.1
19:56:49|20865.7
19:56:50|20865.73
19:56:51|20865.59
19:56:52|20864.75
19:56:53|20865.1
19:56:54|20865.4
19:56:55|20864.9
19:56:56|20864.73
19:56:57|20864.77
19:56:59|20864.26
19:56:59|20864.26
19:57:01|20864.96
19:57:02|20865.5
19:57:02|20865.38
19:57:04|20864.74
19:57:04|20864.64
19:57:06|20863.92
19:57:07|20865.02
19:57:08|20864.36
19:57:09|20864.21
19:57:10|20864.97
19:57:12|20865.94
19:57:12|20867.38
19:57:13|20867.54
19:57:15|20867.17
19:57:16|20868.37
19:57:17|20868.01
19:57:19|20870.61
19:57:20|20869.16
19:57:21|20869.22
19:57:21|20870.57
19:57:23|20870.54
19:57:24|20868.52
19:57:25|20868.
19:57:26|20868.
19:57:27|20868.84
19:57:28|20869.19
19:57:29|20868.79
19:57:30|20868.85
19:57:32|20870.54
19:57:32|20869.48
19:57:33|20870.49
19:57:35|20869.58
19:57:36|20869.6
19:57:37|20869.6
19:57:37|20870.37
19:57:38|20867.9
19:57:40|20867.91
19:57:40|20868.64
19:57:42|20868.52
19:57:42|20869.48
19:57:44|20869.24
19:57:44|20869.88
19:57:45|20867.17
19:57:47|20867.64
19:57:49|20867.96
19:57:50|20867.3
19:57:51|20868.94
19:57:51|20868.53
19:57:53|20868.53
19:57:54|20868.95
19:57:54|20868.98
19:57:56|20869.
19:57:57|20868.09
19:57:57|20868.16
19:57:58|20869.32
19:58:00|20868.64
19:58:00|20868.88
19:58:02|20868.3
19:58:02|20868.66
19:58:03|20868.
19:58:05|20868.54
19:58:06|20869.6
19:58:07|20869.86
19:58:07|20869.1
19:58:09|20868.
19:58:10|20867.83
19:58:10|20867.14
19:58:12|20867.64
19:58:14|20867.24
19:58:15|20866.96
19:58:17|20862.54
19:58:18|20860.01
19:58:19|20858.21
19:58:20|20859.21
19:58:21|20860.5
19:58:23|20861.14
19:58:23|20861.
19:58:24|20861.3
19:58:25|20860.02
19:58:27|20860.2
19:58:27|20859.45
19:58:28|20860.02
19:58:29|20860.83
19:58:31|20862.74
19:58:32|20863.21
19:58:33|20865.08
19:58:33|20864.15
19:58:35|20864.35
19:58:36|20864.37
19:58:36|20864.91
19:58:37|20864.42
19:58:38|20865.38
19:58:40|20865.76
19:58:41|20865.78
19:58:42|20864.17
19:58:43|20864.29
19:58:44|20864.26
19:58:45|20863.65
19:58:46|20862.6
19:58:47|20862.93
19:58:48|20863.2
19:58:49|20861.64
19:58:50|20861.91
19:58:51|20862.47
19:58:52|20862.64
19:58:53|20864.07
19:58:54|20865.
19:58:55|20864.72
19:58:57|20867.58
19:58:58|20867.98
19:58:58|20868.
19:59:00|20868.11
19:59:01|20868.21
19:59:02|20867.51
19:59:02|20867.49
19:59:04|20867.49
19:59:04|20867.29
19:59:06|20868.97
19:59:07|20867.67
19:59:08|20867.53
19:59:08|20868.41
19:59:10|20868.03
19:59:11|20867.33
19:59:12|20867.31
19:59:14|20867.37
19:59:14|20866.63
19:59:15|20867.86
19:59:17|20866.6
19:59:18|20867.07
19:59:19|20865.98
19:59:20|20866.49
19:59:21|20867.29
19:59:22|20867.05
19:59:23|20865.84
19:59:24|20865.97
19:59:25|20865.3
19:59:26|20865.01
19:59:28|20865.
19:59:28|20865.66
19:59:29|20865.71
19:59:31|20865.4
19:59:32|20866.49
19:59:33|20866.56
19:59:34|20866.24
19:59:36|20865.98
19:59:37|20865.98
19:59:38|20865.59
19:59:39|20865.89
19:59:40|20866.64
19:59:41|20865.95
19:59:42|20866.61
19:59:43|20868.67
19:59:44|20869.86
19:59:46|20871.
19:59:47|20870.08
19:59:48|20869.38
19:59:49|20869.5
19:59:50|20869.72
19:59:51|20869.95
19:59:52|20869.59
19:59:53|20870.95
19:59:54|20870.11
19:59:55|20870.74
19:59:56|20870.79
19:59:57|20870.21
19:59:58|20871.37
20:00:00|20870.16
20:00:02|20870.11
20:00:02|20870.04
20:00:04|20869.44
20:00:05|20870.03
20:00:06|20870.44
20:00:07|20874.
20:00:08|20874.17
20:00:09|20874.43
20:00:10|20874.92
20:00:10|20873.32
20:00:12|20873.66
20:00:14|20877.17
20:00:15|20876.34
20:00:16|20875.25
20:00:17|20875.25
20:00:18|20875.25
20:00:20|20871.42
20:00:20|20871.86
20:00:21|20872.5
20:00:22|20871.39
20:00:23|20871.03
20:00:25|20870.06
20:00:26|20870.07
20:00:27|20870.62
20:00:28|20870.31
20:00:29|20871.1
20:00:29|20872.59
20:00:31|20874.66
20:00:32|20872.87
20:00:34|20873.82
20:00:34|20873.
20:00:35|20874.55
20:00:36|20874.91
20:00:37|20874.42
20:00:38|20875.93
20:00:39|20875.4
20:00:40|20874.98
20:00:41|20875.56
20:00:42|20874.15
20:00:43|20874.66
20:00:44|20874.38
20:00:45|20875.02
20:00:46|20875.
20:00:47|20875.
20:00:48|20874.83
20:00:49|20875.
20:00:50|20874.5
20:00:51|20874.51
20:00:52|20875.05
20:00:53|20875.21
20:00:54|20875.91
20:00:55|20875.85
20:00:56|20876.
20:00:57|20874.62
20:00:58|20872.74
20:00:59|20875.87
20:01:00|20873.56
20:01:01|20873.54
20:01:02|20873.74
20:01:03|20875.63
20:01:04|20873.84
20:01:05|20873.79
20:01:06|20873.18
20:01:07|20873.34
20:01:08|20872.05
20:01:10|20872.37
20:01:11|20872.33
20:01:12|20872.24
20:01:13|20871.72
20:01:15|20873.35
20:01:15|20874.
20:01:16|20873.47
20:01:18|20874.64
20:01:18|20874.
20:01:21|20876.4
20:01:21|20876.85
20:01:22|20877.28
20:01:24|20876.58
20:01:25|20876.7
20:01:26|20875.28
20:01:27|20877.67
20:01:28|20877.72
20:01:29|20877.57
20:01:29|20877.75
20:01:31|20878.25
20:01:32|20878.35
20:01:32|20877.84
20:01:35|20877.17
20:01:36|20877.19
20:01:38|20874.38
20:01:38|20874.
20:01:39|20874.96
20:01:41|20876.46
20:01:42|20876.68
20:01:43|20875.09
20:01:44|20874.72
20:01:45|20876.16
20:01:46|20875.11
20:01:47|20875.08
20:01:48|20876.08
20:01:49|20875.96
20:01:49|20873.45
20:01:51|20871.41
20:01:52|20869.26
20:01:53|20869.12
20:01:54|20870.06
20:01:55|20870.06
20:01:56|20872.37
20:01:57|20872.06
20:01:58|20871.66
20:01:58|20873.25
20:02:00|20872.6
20:02:01|20871.71
20:02:02|20870.46
20:02:02|20866.14
20:02:04|20866.99
20:02:05|20867.55
20:02:06|20867.64
20:02:07|20866.76
20:02:08|20866.65
20:02:09|20866.81
20:02:10|20868.43
20:02:10|20869.41
20:02:12|20868.72
20:02:13|20866.62
20:02:14|20865.7
20:02:14|20866.88
20:02:17|20866.
20:02:18|20863.52
20:02:20|20864.83
20:02:21|20863.49
20:02:23|20864.25
20:02:23|20865.15
20:02:24|20865.45
20:02:25|20866.45
20:02:26|20865.5
20:02:27|20865.5
20:02:28|20865.39
20:02:29|20866.24
20:02:30|20866.5
20:02:31|20867.
20:02:32|20866.68
20:02:34|20865.48
20:02:35|20865.41
20:02:36|20863.13
20:02:37|20862.54
20:02:38|20863.62
20:02:39|20862.55
20:02:40|20863.
20:02:41|20861.95
20:02:43|20861.6
20:02:44|20862.51
20:02:45|20862.23
20:02:46|20862.74
20:02:47|20862.72
20:02:47|20863.
20:02:49|20863.07
20:02:50|20863.
20:02:51|20863.01
20:02:52|20863.11
20:02:53|20862.79
20:02:54|20861.26
20:02:54|20858.98
20:02:56|20857.22
20:02:56|20857.04
20:02:58|20857.17
20:02:58|20857.92
20:02:59|20856.86
20:03:01|20855.93
20:03:02|20856.78
20:03:03|20856.
20:03:03|20857.36
20:03:05|20855.67
20:03:06|20854.46
20:03:07|20854.43
20:03:08|20854.5
20:03:09|20855.79
20:03:10|20855.89
20:03:10|20855.96
20:03:12|20855.98
20:03:13|20850.3
20:03:14|20852.27
20:03:15|20852.84
20:03:17|20854.5
20:03:17|20854.61
20:03:18|20854.06
20:03:19|20853.06
20:03:21|20853.01
20:03:21|20853.15
20:03:23|20854.13
20:03:25|20853.57
20:03:25|20854.
20:03:27|20851.05
20:03:29|20851.82
20:03:30|20850.52
20:03:32|20851.
20:03:32|20850.63
20:03:33|20850.42
20:03:34|20849.91
20:03:35|20850.34
20:03:36|20849.62
20:03:37|20849.24
20:03:38|20852.48
20:03:39|20852.71
20:03:40|20852.5
20:03:41|20852.78
20:03:42|20852.33
20:03:43|20853.24
20:03:44|20853.68
20:03:45|20859.12
20:03:46|20854.69
20:03:47|20856.7
20:03:48|20855.71
20:03:49|20855.61
20:03:50|20856.07
20:03:51|20856.61
20:03:52|20856.98
20:03:53|20857.22
20:03:54|20857.74
20:03:55|20857.48
20:03:57|20855.95
20:03:58|20856.78
20:03:59|20857.3
20:04:00|20855.55
20:04:00|20856.79
20:04:02|20855.96
20:04:03|20856.37
20:04:04|20855.22
20:04:05|20855.18
20:04:06|20855.92
20:04:07|20854.96
20:04:09|20855.09
20:04:09|20855.66
20:04:10|20855.58
20:04:11|20855.6
20:04:12|20856.01
20:04:13|20856.33
20:04:14|20854.95
20:04:15|20854.92
20:04:17|20857.28
20:04:17|20857.33
20:04:19|20857.39
20:04:21|20856.63
20:04:22|20856.21
20:04:23|20856.74
20:04:25|20857.85
20:04:25|20856.33
20:04:26|20856.17
20:04:27|20857.56
20:04:28|20856.21
20:04:29|20855.99
20:04:30|20855.64
20:04:31|20855.88
20:04:32|20854.99
20:04:33|20854.33
20:04:34|20854.05
20:04:35|20854.66
20:04:37|20853.9
20:04:37|20854.4
20:04:38|20854.55
20:04:39|20857.38
20:04:40|20859.47
20:04:41|20861.84
20:04:42|20862.28
20:04:43|20862.16
20:04:44|20863.78
20:04:45|20865.27
20:04:46|20865.41
20:04:48|20865.2
20:04:48|20864.29
20:04:49|20861.67
20:04:51|20862.66
20:04:52|20862.75
20:04:53|20861.54
20:04:54|20862.69
20:04:55|20861.65
20:04:56|20861.64
20:04:56|20860.81
20:04:58|20862.26
20:04:59|20861.19
20:05:00|20862.32
20:05:01|20862.88
20:05:02|20861.97
20:05:03|20862.18
20:05:04|20861.41
20:05:05|20861.18
20:05:06|20861.48
20:05:07|20862.84
20:05:08|20862.58
20:05:09|20863.08
20:05:10|20863.71
20:05:11|20863.68
20:05:12|20862.74
20:05:13|20862.19
20:05:14|20862.49
20:05:15|20862.48
20:05:16|20861.42
20:05:17|20861.14
20:05:19|20862.11
20:05:20|20861.54
20:05:21|20861.54
20:05:22|20861.77
20:05:23|20864.
20:05:24|20862.73
20:05:25|20862.72
20:05:26|20863.26
20:05:27|20861.85
20:05:28|20862.36
20:05:29|20862.61
20:05:31|20862.36
20:05:31|20864.19
20:05:33|20866.92
20:05:34|20866.22
20:05:35|20864.79
20:05:36|20863.01
20:05:38|20859.44
20:05:38|20857.31
20:05:39|20858.43
20:05:40|20854.69
20:05:41|20854.35
20:05:42|20855.52
20:05:43|20857.81
20:05:44|20858.11
20:05:45|20859.
20:05:46|20858.37
20:05:47|20858.4
20:05:49|20858.92
20:05:50|20858.4
20:05:51|20858.76
20:05:51|20858.37
20:05:53|20858.27
20:05:54|20856.53
20:05:55|20855.97
20:05:56|20853.03
20:05:56|20853.03
20:05:58|20851.02
20:05:59|20850.85
20:06:00|20852.18
20:06:01|20852.41
20:06:02|20852.69
20:06:03|20853.26
20:06:04|20852.32
20:06:05|20853.93
20:06:05|20852.36
20:06:07|20849.38
20:06:08|20849.61
20:06:09|20847.8
20:06:10|20848.2
20:06:11|20847.06
20:06:12|20847.28
20:06:13|20846.78
20:06:14|20845.46
20:06:15|20845.89
20:06:16|20845.48
20:06:17|20846.43
20:06:18|20848.
20:06:19|20847.93
20:06:21|20847.55
20:06:21|20847.1
20:06:23|20849.44
20:06:24|20851.19
20:06:25|20853.26
20:06:27|20854.04
20:06:27|20852.7
20:06:28|20852.28
20:06:29|20853.64
20:06:30|20854.33
20:06:32|20855.44
20:06:33|20850.66
20:06:34|20849.11
20:06:36|20850.49
20:06:36|20850.27
20:06:38|20849.68
20:06:39|20848.47
20:06:39|20848.01
20:06:40|20845.
20:06:42|20845.59
20:06:43|20842.3
20:06:44|20845.48
20:06:44|20844.13
20:06:46|20842.8
20:06:46|20844.9
20:06:48|20842.46
20:06:49|20843.47
20:06:50|20843.64
20:06:50|20841.68
20:06:51|20841.68
20:06:53|20840.
20:06:54|20839.28
20:06:55|20839.
20:06:56|20842.72
20:06:57|20841.26
20:06:57|20841.23
20:06:58|20841.05
20:06:59|20840.42
20:07:00|20841.84
20:07:01|20841.87
20:07:02|20841.44
20:07:04|20841.2
20:07:05|20842.35
20:07:06|20842.67
20:07:07|20841.63
20:07:08|20841.84
20:07:09|20846.14
20:07:10|20848.77
20:07:11|20849.56
20:07:12|20847.95
20:07:13|20847.94
20:07:14|20847.84
20:07:15|20847.89
20:07:16|20847.86
20:07:17|20848.95
20:07:18|20850.51
20:07:19|20851.42
20:07:21|20850.7
20:07:22|20851.55
20:07:23|20847.78
20:07:25|20846.8
20:07:25|20847.74
20:07:27|20848.1
20:07:28|20850.36
20:07:29|20849.66
20:07:29|20850.93
20:07:31|20850.93
20:07:31|20850.29
20:07:33|20848.43
20:07:34|20848.8
20:07:34|20846.97
20:07:36|20847.12
20:07:37|20846.31
20:07:39|20847.15
20:07:39|20848.29
20:07:41|20848.5
20:07:42|20848.9
20:07:42|20848.64
20:07:44|20848.63
20:07:45|20848.82
20:07:45|20853.
20:07:46|20854.29
20:07:47|20853.79
20:07:49|20856.3
20:07:50|20856.39
20:07:51|20855.72
20:07:52|20855.76
20:07:53|20857.2
20:07:54|20855.25
20:07:55|20855.38
20:07:56|20856.71
20:07:58|20857.53
20:07:59|20857.83
20:08:00|20857.2
20:08:01|20854.32
20:08:03|20854.65
20:08:04|20853.5
20:08:05|20852.54
20:08:06|20853.8
20:08:07|20854.74
20:08:08|20855.89
20:08:09|20854.53
20:08:10|20854.59
20:08:11|20854.5
20:08:12|20855.22
20:08:13|20856.27
20:08:14|20855.57
20:08:15|20855.42
20:08:16|20856.21
20:08:17|20856.32
20:08:18|20857.01
20:08:19|20856.55
20:08:20|20855.63
20:08:22|20855.72
20:08:23|20854.84
20:08:24|20855.46
20:08:24|20855.89
20:08:26|20855.7
20:08:27|20856.
20:08:28|20856.89
20:08:29|20858.84
20:08:30|20857.47
20:08:30|20857.25
20:08:31|20857.06
20:08:32|20856.55
20:08:34|20856.92
20:08:35|20856.91
20:08:35|20856.84
20:08:36|20857.2
20:08:37|20857.58
20:08:38|20858.66
20:08:39|20863.72
20:08:40|20862.72
20:08:41|20864.89
20:08:42|20864.25
20:08:44|20864.97
20:08:45|20865.99
20:08:46|20864.27
20:08:47|20863.93
20:08:48|20864.05
20:08:49|20864.92
20:08:50|20867.62
20:08:52|20867.64
20:08:53|20867.77
20:08:54|20868.68
20:08:54|20869.04
20:08:55|20868.96
20:08:57|20867.
20:08:57|20868.52
20:08:58|20869.27
20:08:59|20867.37
20:09:00|20867.26
20:09:01|20867.82
20:09:02|20868.12
20:09:03|20868.74
20:09:04|20868.41
20:09:06|20871.34
20:09:06|20871.55
20:09:08|20874.02
20:09:09|20871.04
20:09:10|20873.69
20:09:11|20873.44
20:09:12|20873.54
20:09:13|20874.82
20:09:14|20875.02
20:09:15|20874.25
20:09:16|20875.63
20:09:17|20869.85
20:09:19|20872.87
20:09:19|20872.96
20:09:20|20873.5
20:09:22|20873.6
20:09:22|20874.4
20:09:23|20873.77
20:09:24|20873.83
20:09:26|20873.84
20:09:28|20873.95
20:09:28|20874.77
20:09:30|20875.72
20:09:31|20874.15
20:09:33|20872.78
20:09:33|20871.24
20:09:34|20874.49
20:09:36|20874.81
20:09:37|20874.29
20:09:38|20874.28
20:09:39|20872.93
20:09:40|20874.26
20:09:41|20872.09
20:09:42|20872.18
20:09:43|20872.21
20:09:45|20872.1
20:09:46|20872.49
20:09:47|20873.9
20:09:49|20876.55
20:09:50|20875.67
20:09:50|20875.
20:09:51|20876.88
20:09:53|20876.87
20:09:54|20876.47
20:09:54|20875.78
20:09:56|20875.88
20:09:57|20876.39
20:09:59|20875.48
20:09:59|20875.24
20:10:00|20875.1
20:10:01|20875.54
20:10:02|20876.12
20:10:04|20876.07
20:10:05|20877.37
20:10:05|20877.15
20:10:07|20877.15
20:10:08|20878.19
20:10:09|20878.66
20:10:09|20879.74
20:10:11|20880.16
20:10:12|20880.58
20:10:12|20879.04
20:10:13|20879.46
20:10:14|20877.57
20:10:16|20877.56
20:10:16|20878.42
20:10:18|20878.54
20:10:19|20878.74
20:10:19|20879.4
20:10:21|20878.28
20:10:21|20878.51
20:10:23|20878.11
20:10:25|20876.79
20:10:26|20877.5
20:10:27|20877.99
20:10:28|20877.99
20:10:30|20876.42
20:10:30|20874.2
20:10:32|20870.93
20:10:33|20872.79
20:10:34|20873.79
20:10:35|20873.78
20:10:36|20873.4
20:10:38|20872.75
20:10:39|20873.4
20:10:40|20872.17
20:10:41|20872.72
20:10:42|20871.82
20:10:43|20872.72
20:10:45|20872.56
20:10:46|20872.25
20:10:48|20873.92
20:10:48|20873.
20:10:49|20869.43
20:10:50|20868.44
20:10:51|20867.16
20:10:52|20867.39
20:10:53|20866.7
20:10:54|20866.71
20:10:55|20868.27
20:10:56|20867.
20:10:57|20866.16
20:10:58|20864.43
20:10:59|20865.89
20:11:00|20864.66
20:11:01|20864.98
20:11:02|20865.17
20:11:03|20865.85
20:11:04|20865.49
20:11:06|20865.5
20:11:07|20866.59
20:11:08|20868.1
20:11:09|20871.62
20:11:10|20872.04
20:11:11|20872.04
20:11:12|20870.3
20:11:13|20872.26
20:11:14|20871.5
20:11:15|20870.8
20:11:16|20870.36
20:11:17|20871.04
20:11:17|20871.61
20:11:19|20872.04
20:11:20|20872.02
20:11:21|20870.99
20:11:22|20871.91
20:11:23|20871.67
20:11:25|20873.65
20:11:26|20873.72
20:11:26|20873.47
20:11:28|20873.52
20:11:30|20872.94
20:11:30|20872.77
20:11:32|20873.72
20:11:33|20873.5
20:11:34|20873.43
20:11:35|20873.
20:11:36|20870.4
20:11:37|20869.63
20:11:37|20870.05
20:11:39|20870.99
20:11:40|20869.4
20:11:41|20869.76
20:11:42|20869.92
20:11:43|20869.93
20:11:44|20870.8
20:11:45|20872.11
20:11:45|20872.11
20:11:47|20872.74
20:11:48|20871.96
20:11:49|20871.76
20:11:50|20870.81
20:11:52|20870.65
20:11:52|20871.79
20:11:53|20870.91
20:11:54|20871.2
20:11:55|20871.2
20:11:56|20872.1
20:11:57|20871.26
20:11:58|20871.26
20:11:59|20871.06
20:12:01|20870.65
20:12:02|20870.74
20:12:03|20871.16
20:12:04|20871.15
20:12:05|20873.47
20:12:06|20874.07
20:12:07|20873.94
20:12:08|20873.35
20:12:09|20873.49
20:12:11|20873.1
20:12:11|20874.65
20:12:12|20873.61
20:12:13|20873.93
20:12:14|20872.62
20:12:16|20874.03
20:12:17|20873.9
20:12:18|20874.13
20:12:19|20874.49
20:12:20|20874.41
20:12:21|20874.4
20:12:22|20874.8
20:12:23|20874.41
20:12:24|20874.25
20:12:26|20875.95
20:12:27|20875.95
20:12:29|20877.85
20:12:29|20877.75
20:12:31|20879.11
20:12:33|20879.11
20:12:34|20878.18
20:12:35|20877.37
20:12:36|20877.71
20:12:37|20878.15
20:12:38|20878.
20:12:39|20877.86
20:12:40|20878.14
20:12:42|20876.45
20:12:42|20877.54
20:12:44|20878.24
20:12:45|20878.08
20:12:46|20878.51
20:12:48|20878.79
20:12:48|20879.11
20:12:49|20879.2
20:12:50|20879.73
20:12:51|20883.61
20:12:52|20879.2
20:12:53|20878.31
20:12:54|20877.94
20:12:55|20879.4
20:12:56|20877.85
20:12:58|20875.7
20:12:59|20874.4
20:13:00|20875.01
20:13:02|20874.42
20:13:02|20875.13
20:13:03|20876.28
20:13:04|20875.82
20:13:05|20876.48
20:13:06|20875.42
20:13:07|20872.56
20:13:08|20873.92
20:13:09|20873.32
20:13:10|20872.28
20:13:11|20872.55
20:13:12|20873.
20:13:13|20873.22
20:13:14|20871.13
20:13:15|20872.27
20:13:17|20873.7
20:13:18|20873.63
20:13:19|20871.89
20:13:20|20872.62
20:13:21|20873.2
20:13:22|20871.48
20:13:23|20872.06
20:13:24|20872.13
20:13:25|20871.53
20:13:27|20872.13
20:13:28|20871.46
20:13:30|20872.22
20:13:30|20872.1
20:13:32|20871.91
20:13:33|20872.34
20:13:33|20872.36
20:13:35|20871.86
20:13:36|20868.29
20:13:37|20867.62
20:13:38|20867.16
20:13:39|20867.51
20:13:41|20869.29
20:13:42|20870.01
20:13:43|20868.75
20:13:44|20869.08
20:13:45|20869.61
20:13:46|20871.47
20:13:47|20870.16
20:13:48|20870.92
20:13:48|20871.49
20:13:49|20872.12
20:13:50|20870.47
20:13:52|20869.27
20:13:53|20869.34
20:13:54|20869.57
20:13:54|20869.1
20:13:56|20869.73
20:13:56|20869.93
20:13:58|20869.32
20:13:59|20868.37
20:14:00|20869.28
20:14:01|20868.91
20:14:02|20869.02
20:14:03|20868.94
20:14:04|20869.35
20:14:05|20869.3
20:14:06|20869.5
20:14:08|20869.84
20:14:09|20870.41
20:14:09|20869.31
20:14:11|20870.97
20:14:12|20870.47
20:14:12|20869.3
20:14:14|20869.03
20:14:15|20869.73
20:14:16|20869.04
20:14:17|20869.76
20:14:19|20868.88
20:14:19|20868.17
20:14:21|20868.5
20:14:21|20868.61
20:14:23|20868.01
20:14:23|20868.12
20:14:24|20868.09
20:14:25|20867.84
20:14:27|20869.3
20:14:28|20870.48
20:14:30|20869.46
20:14:31|20869.72
20:14:31|20869.08
20:14:33|20868.88
20:14:33|20868.58
20:14:35|20869.77
20:14:36|20868.09
20:14:37|20868.36
20:14:38|20868.57
20:14:39|20865.73
20:14:40|20865.61
20:14:41|20866.75
20:14:42|20866.64
20:14:43|20866.52
20:14:44|20868.97
20:14:45|20868.78
20:14:46|20867.44
20:14:47|20868.12
20:14:48|20868.17
20:14:49|20867.88
20:14:50|20867.13
20:14:51|20868.17
20:14:52|20867.27
20:14:53|20866.48
20:14:54|20866.35
20:14:55|20867.36
20:14:56|20866.23
20:14:57|20866.01
20:14:58|20867.29
20:14:59|20867.02
20:15:01|20866.28
20:15:01|20867.37
20:15:03|20867.22
20:15:04|20866.6
20:15:05|20867.5
20:15:06|20867.02
20:15:07|20866.99
20:15:08|20867.
20:15:09|20867.23
20:15:10|20867.5
20:15:12|20866.62
20:15:13|20867.16
20:15:13|20866.19
20:15:14|20866.11
20:15:16|20862.22
20:15:17|20860.92
20:15:18|20860.57
20:15:18|20859.
20:15:20|20860.14
20:15:21|20859.18
20:15:22|20859.52
20:15:22|20860.2
20:15:23|20859.36
20:15:24|20858.37
20:15:26|20858.
20:15:27|20859.07
20:15:28|20858.2
20:15:30|20858.22
20:15:31|20859.19
20:15:32|20862.15
20:15:34|20862.4
20:15:35|20861.78
20:15:36|20862.67
20:15:37|20861.97
20:15:38|20864.39
20:15:39|20862.94
20:15:40|20860.66
20:15:41|20860.6
20:15:42|20859.31
20:15:43|20859.65
20:15:44|20860.19
20:15:46|20858.96
20:15:47|20861.09
20:15:48|20860.66
20:15:49|20860.66
20:15:50|20861.11
20:15:51|20860.05
20:15:52|20858.62
20:15:53|20859.22
20:15:54|20858.62
20:15:55|20859.27
20:15:56|20859.27
20:15:57|20859.28
20:15:58|20859.2
20:15:59|20859.47
20:16:00|20859.89
20:16:01|20858.39
20:16:02|20857.32
20:16:03|20856.44
20:16:04|20856.01
20:16:05|20856.4
20:16:06|20855.32
20:16:07|20854.98
20:16:08|20854.39
20:16:10|20855.43
20:16:11|20855.33
20:16:12|20855.21
20:16:13|20853.77
20:16:14|20853.52
20:16:15|20854.29
20:16:16|20855.11
20:16:17|20852.91
20:16:18|20853.84
20:16:19|20854.62
20:16:20|20854.16
20:16:21|20853.76
20:16:22|20853.59
20:16:22|20853.75
20:16:24|20852.57
20:16:25|20853.13
20:16:26|20852.41
20:16:27|20850.55
20:16:28|20848.54
20:16:29|20849.99
20:16:30|20850.51
20:16:32|20848.42
20:16:32|20849.65
20:16:34|20849.27
20:16:34|20848.42
20:16:35|20849.
20:16:37|20848.84
20:16:39|20849.
20:16:39|20849.
20:16:40|20848.61
20:16:41|20848.73
20:16:42|20846.85
20:16:43|20848.25
20:16:44|20848.83
20:16:45|20848.89
20:16:46|20848.95
20:16:47|20848.27
20:16:48|20849.15
20:16:50|20850.65
20:16:51|20850.51
20:16:52|20849.74
20:16:53|20850.03
20:16:54|20851.48
20:16:55|20853.14
20:16:57|20855.53
20:16:57|20856.45
20:16:58|20855.61
20:16:59|20855.77
20:17:00|20856.2
20:17:01|20854.75
20:17:02|20854.48
20:17:03|20856.74
20:17:05|20855.98
20:17:06|20853.8
20:17:08|20852.17
20:17:08|20852.17
20:17:09|20852.18
20:17:10|20853.12
20:17:11|20851.52
20:17:12|20852.4
20:17:13|20853.12
20:17:14|20854.36
20:17:15|20857.92
20:17:16|20861.21
20:17:17|20861.49
20:17:18|20859.96
20:17:19|20860.81
20:17:20|20860.46
20:17:21|20860.26
20:17:22|20860.34
20:17:23|20859.64
20:17:24|20860.99
20:17:25|20864.58
20:17:26|20865.3
20:17:27|20865.8
20:17:28|20865.93
20:17:30|20865.62
20:17:32|20863.67
20:17:33|20862.82
20:17:34|20862.98
20:17:35|20862.5
20:17:36|20859.8
20:17:38|20859.08
20:17:38|20858.21
20:17:39|20858.23
20:17:40|20858.31
20:17:41|20858.95
20:17:43|20858.96
20:17:44|20858.84
20:17:46|20858.84
20:17:47|20859.67
20:17:47|20859.92
20:17:49|20859.6
20:17:49|20859.95
20:17:51|20860.49
20:17:52|20859.54
20:17:52|20859.72
20:17:54|20859.87
20:17:56|20859.62
20:17:56|20860.43
20:17:57|20859.82
20:17:58|20860.32
20:18:00|20860.08
20:18:02|20856.92
20:18:02|20856.66
20:18:03|20857.6
20:18:05|20856.95
20:18:06|20857.6
20:18:06|20857.59
20:18:08|20857.47
20:18:09|20857.05
20:18:11|20856.41
20:18:11|20857.42
20:18:12|20857.52
20:18:13|20854.
20:18:14|20852.71
20:18:15|20852.5
20:18:16|20854.28
20:18:17|20854.
20:18:18|20854.36
20:18:19|20854.46
20:18:20|20855.12
20:18:21|20855.13
20:18:22|20854.28
20:18:23|20854.91
20:18:24|20853.43
20:18:26|20853.39
20:18:27|20857.17
20:18:28|20858.97
20:18:28|20858.08
20:18:30|20858.53
20:18:32|20858.15
20:18:33|20856.84
20:18:35|20858.63
20:18:35|20858.38
20:18:36|20858.15
20:18:37|20858.08
20:18:38|20857.69
20:18:39|20857.69
20:18:40|20857.2
20:18:41|20859.69
20:18:43|20860.
20:18:44|20859.89
20:18:45|20859.68
20:18:46|20859.94
20:18:47|20859.96
20:18:48|20860.68
20:18:48|20862.97
20:18:51|20865.32
20:18:51|20863.42
20:18:53|20863.77
20:18:53|20863.78
20:18:55|20864.06
20:18:55|20864.4
20:18:57|20865.81
20:18:58|20865.76
20:18:59|20865.61
20:18:59|20866.38
20:19:00|20868.85
20:19:02|20865.53
20:19:03|20864.64
20:19:04|20864.56
20:19:05|20864.97
20:19:06|20865.
20:19:07|20865.75
20:19:08|20865.43
20:19:10|20864.97
20:19:11|20861.5
20:19:11|20861.82
20:19:12|20859.84
20:19:14|20862.79
20:19:16|20862.83
20:19:16|20864.01
20:19:18|20864.65
20:19:18|20864.18
20:19:19|20863.57
20:19:21|20863.46
20:19:22|20863.91
20:19:22|20864.06
20:19:23|20863.24
20:19:25|20863.09
20:19:25|20861.57
20:19:27|20861.92
20:19:27|20861.13
20:19:29|20862.82
20:19:29|20863.04
20:19:31|20864.32
20:19:31|20862.82
20:19:33|20864.51
20:19:35|20862.68
20:19:36|20860.01
20:19:37|20859.6
20:19:37|20859.
20:19:39|20860.35
20:19:40|20860.42
20:19:42|20860.42
20:19:43|20860.42
20:19:43|20859.43
20:19:44|20854.81
20:19:46|20856.29
20:19:46|20855.94
20:19:48|20859.17
20:19:49|20859.18
20:19:50|20858.24
20:19:51|20858.81
20:19:53|20857.1
20:19:53|20857.59
20:19:55|20857.89
20:19:55|20858.46
20:19:57|20856.44
20:19:57|20856.
20:19:59|20855.51
20:19:59|20856.74
20:20:00|20855.99
20:20:02|20856.
20:20:03|20855.46
20:20:04|20855.45
20:20:06|20855.46
20:20:07|20856.21
20:20:08|20856.43
20:20:09|20856.
20:20:10|20854.52
20:20:11|20855.61
20:20:12|20854.75
20:20:13|20854.74
20:20:14|20854.07
20:20:15|20854.13
20:20:16|20854.22
20:20:17|20854.59
20:20:18|20854.23
20:20:19|20854.56
20:20:20|20854.88
20:20:21|20854.39
20:20:22|20853.5
20:20:23|20854.8
20:20:24|20855.64
20:20:25|20855.2
20:20:26|20854.79
20:20:27|20854.61
20:20:28|20854.61
20:20:29|20854.32
20:20:30|20855.2
20:20:31|20854.84
20:20:32|20855.64
20:20:34|20857.75
20:20:34|20858.
20:20:35|20857.01
20:20:37|20857.55
20:20:38|20856.85
20:20:39|20855.8
20:20:40|20855.45
20:20:41|20855.01
20:20:42|20854.06
20:20:43|20855.41
20:20:44|20856.07
20:20:45|20856.4
20:20:46|20857.69
20:20:47|20856.32
20:20:48|20857.23
20:20:49|20857.81
20:20:50|20856.33
20:20:51|20856.72
20:20:52|20856.78
20:20:54|20857.
20:20:55|20857.
20:20:56|20855.34
20:20:56|20855.22
20:20:58|20855.06
20:20:58|20856.1
20:20:59|20858.49
20:21:01|20858.19
20:21:02|20857.69
20:21:03|20857.5
20:21:04|20858.
20:21:05|20856.44
20:21:07|20858.14
20:21:08|20857.63
20:21:09|20857.63
20:21:09|20857.63
20:21:11|20856.96
20:21:12|20858.
20:21:13|20858.54
20:21:14|20858.34
20:21:15|20857.7
20:21:16|20859.
20:21:17|20857.91
20:21:18|20857.91
20:21:19|20857.38
20:21:20|20857.22
20:21:21|20857.88
20:21:22|20858.65
20:21:23|20858.84
20:21:24|20858.6
20:21:25|20858.33
20:21:25|20860.25
20:21:27|20860.42
20:21:28|20861.25
20:21:29|20861.92
20:21:30|20861.66
20:21:30|20862.35
20:21:32|20861.9
20:21:33|20862.38
20:21:35|20860.
20:21:35|20858.67
20:21:36|20858.07
20:21:37|20857.55
20:21:39|20858.02
20:21:40|20858.02
20:21:41|20857.6
20:21:42|20858.32
20:21:43|20859.94
20:21:44|20860.36
20:21:44|20859.9
20:21:45|20859.67
20:21:47|20860.76
20:21:48|20861.
20:21:49|20859.69
20:21:50|20861.53
20:21:51|20861.19
20:21:52|20861.64
20:21:54|20861.49
20:21:54|20860.24
20:21:55|20860.34
20:21:56|20860.7
20:21:57|20860.68
20:21:58|20861.09
20:21:59|20860.74
20:22:00|20861.18
20:22:01|20861.15
20:22:02|20860.17
20:22:03|20861.09
20:22:04|20861.41
20:22:05|20861.05
20:22:06|20862.58
20:22:07|20862.59
20:22:09|20862.48
20:22:09|20861.84
20:22:12|20862.48
20:22:12|20862.41
20:22:13|20862.5
20:22:14|20865.44
20:22:15|20865.77
20:22:16|20866.05
20:22:17|20867.09
20:22:18|20866.93
20:22:19|20867.84
20:22:21|20867.74
20:22:22|20867.43
20:22:23|20866.28
20:22:25|20865.09
20:22:26|20865.01
20:22:26|20863.43
20:22:29|20860.5
20:22:29|20860.22
20:22:30|20861.04
20:22:31|20863.55
20:22:32|20862.36
20:22:33|20865.17
20:22:34|20863.3
20:22:35|20863.72
20:22:36|20864.13
20:22:37|20863.53
20:22:38|20864.19
20:22:39|20865.5
20:22:40|20865.55
20:22:41|20865.99
20:22:42|20865.15
20:22:44|20865.17
20:22:45|20865.18
20:22:45|20866.07
20:22:47|20865.34
20:22:47|20865.18
20:22:49|20865.
20:22:49|20865.35
20:22:50|20865.35
20:22:53|20864.09
20:22:54|20865.55
20:22:55|20865.14
20:22:55|20864.53
20:22:56|20864.77
20:22:57|20864.95
20:22:58|20865.78
20:23:00|20865.83
20:23:01|20865.22
20:23:02|20864.95
20:23:02|20866.81
20:23:04|20865.73
20:23:05|20866.18
20:23:05|20866.96
20:23:06|20869.28
20:23:09|20871.7
20:23:09|20870.5
20:23:10|20871.26
20:23:12|20874.73
20:23:13|20872.15
20:23:13|20872.14
20:23:16|20870.79
20:23:16|20870.
20:23:17|20870.01
20:23:18|20869.5
20:23:19|20869.73
20:23:20|20870.29
20:23:22|20870.93
20:23:22|20871.2
20:23:24|20872.09
20:23:24|20872.07
20:23:25|20870.77
20:23:26|20871.2
20:23:28|20870.67
20:23:28|20870.62
20:23:29|20870.85
20:23:31|20870.91
20:23:31|20871.28
20:23:33|20870.84
20:23:33|20871.47
20:23:36|20870.09
20:23:36|20869.55
20:23:37|20870.
20:23:38|20869.29
20:23:39|20868.55
20:23:40|20868.67
20:23:41|20867.46
20:23:42|20867.
20:23:43|20869.34
20:23:45|20869.5
20:23:46|20868.74
20:23:48|20868.61
20:23:49|20869.1
20:23:50|20867.87
20:23:51|20868.09
20:23:52|20868.73
20:23:53|20868.44
20:23:54|20868.
20:23:55|20867.81
20:23:56|20867.81
20:23:57|20868.76
20:23:58|20869.24
20:23:59|20869.55
20:24:00|20868.57
20:24:01|20869.55
20:24:02|20869.07
20:24:03|20869.88
20:24:05|20871.34
20:24:06|20870.4
20:24:07|20870.57
20:24:08|20870.18
20:24:09|20870.81
20:24:10|20869.75
20:24:11|20870.37
20:24:12|20870.39
20:24:14|20869.77
20:24:14|20869.77
20:24:15|20871.
20:24:16|20870.62
20:24:18|20871.23
20:24:18|20871.57
20:24:20|20870.84
20:24:20|20871.07
20:24:21|20870.36
20:24:23|20870.
20:24:23|20870.9
20:24:24|20870.36
20:24:26|20870.74
20:24:26|20870.36
20:24:27|20870.79
20:24:28|20870.01
20:24:30|20871.59
20:24:31|20871.16
20:24:32|20871.56
20:24:33|20873.11
20:24:34|20874.91
20:24:35|20874.75
20:24:37|20875.41
20:24:37|20874.77
20:24:38|20875.68
20:24:39|20874.32
20:24:40|20874.95
20:24:42|20874.67
20:24:44|20875.2
20:24:44|20875.99
20:24:45|20876.67
20:24:46|20876.75
20:24:48|20875.64
20:24:49|20875.45
20:24:50|20875.61
20:24:51|20875.51
20:24:53|20876.13
20:24:53|20876.01
20:24:55|20876.28
20:24:56|20877.07
20:24:56|20876.18
20:24:57|20877.77
20:24:58|20876.96
20:25:00|20876.38
20:25:01|20876.22
20:25:02|20875.2
20:25:03|20874.19
20:25:04|20874.
20:25:06|20873.85
20:25:06|20873.42
20:25:08|20873.7
20:25:09|20872.
20:25:11|20870.23
20:25:12|20869.6
20:25:12|20864.52
20:25:14|20864.97
20:25:15|20866.4
20:25:16|20867.41
20:25:17|20867.61
20:25:18|20867.39
20:25:19|20866.93
20:25:20|20866.62
20:25:21|20866.79
20:25:22|20866.96
20:25:23|20867.18
20:25:24|20866.94
20:25:25|20867.97
20:25:26|20867.9
20:25:27|20868.5
20:25:28|20867.04
20:25:29|20867.49
20:25:30|20867.82
20:25:32|20868.31
20:25:33|20868.19
20:25:33|20867.37
20:25:35|20866.62
20:25:35|20867.46
20:25:37|20868.82
20:25:37|20868.2
20:25:38|20861.02
20:25:40|20865.49
20:25:41|20866.33
20:25:42|20867.39
20:25:43|20867.82
20:25:44|20867.32
20:25:45|20867.32
20:25:47|20866.27
20:25:47|20866.01
20:25:48|20866.05
20:25:50|20864.79
20:25:51|20863.
20:25:51|20863.
20:25:53|20863.26
20:25:54|20862.99
20:25:55|20862.68
20:25:56|20861.99
20:25:57|20863.34
20:25:58|20865.35
20:26:00|20865.38
20:26:01|20863.04
20:26:02|20862.15
20:26:03|20861.15
20:26:03|20862.06
20:26:06|20863.03
20:26:07|20862.44
20:26:08|20863.26
20:26:10|20863.53
20:26:10|20863.58
20:26:11|20863.85
20:26:12|20864.44
20:26:13|20866.96
20:26:14|20867.96
20:26:15|20868.14
20:26:16|20868.28
20:26:17|20867.5
20:26:18|20867.42
20:26:20|20866.14
20:26:22|20864.76
20:26:22|20861.
20:26:23|20862.98
20:26:25|20863.
20:26:26|20862.6
20:26:27|20863.44
20:26:28|20864.26
20:26:28|20863.68
20:26:30|20864.56
20:26:31|20865.26
20:26:32|20864.82
20:26:34|20864.82
20:26:35|20864.05
20:26:37|20864.57
20:26:37|20867.5
20:26:38|20867.96
20:26:39|20868.22
20:26:40|20869.08
20:26:41|20869.99
20:26:42|20867.77
20:26:43|20868.18
20:26:44|20868.51
20:26:45|20869.84
20:26:47|20869.92
20:26:47|20869.47
20:26:49|20870.77
20:26:50|20872.53
20:26:51|20872.17
20:26:51|20872.43
20:26:52|20871.31
20:26:54|20871.38
20:26:55|20871.38
20:26:56|20871.38
20:26:57|20870.01
20:26:58|20869.07
20:26:58|20870.12
20:27:00|20870.12
20:27:01|20871.77
20:27:02|20873.41
20:27:02|20871.13
20:27:04|20871.71
20:27:04|20871.32
20:27:05|20871.08
20:27:07|20871.08
20:27:08|20871.07
20:27:09|20871.23
20:27:10|20871.38
20:27:11|20871.97
20:27:12|20872.5
20:27:14|20872.14
20:27:14|20871.65
20:27:15|20871.78
20:27:16|20872.59
20:27:17|20872.39
20:27:18|20872.13
20:27:19|20872.38
20:27:21|20871.1
20:27:23|20869.73
20:27:24|20870.17
20:27:25|20870.36
20:27:25|20869.51
20:27:28|20869.07
20:27:28|20870.32
20:27:29|20869.07
20:27:31|20869.46
20:27:31|20869.46
20:27:33|20867.23
20:27:33|20866.86
20:27:34|20866.34
20:27:36|20866.65
20:27:37|20867.23
20:27:37|20867.43
20:27:40|20865.7
20:27:40|20864.9
20:27:41|20864.22
20:27:42|20864.71
20:27:43|20863.91
20:27:44|20865.16
20:27:45|20864.66
20:27:46|20864.45
20:27:47|20865.02
20:27:48|20864.25
20:27:49|20864.52
20:27:51|20866.22
20:27:51|20867.
20:27:52|20868.17
20:27:53|20868.14
20:27:54|20868.38
20:27:55|20868.34
20:27:56|20865.07
20:27:57|20865.92
20:27:58|20865.15
20:27:59|20865.29
20:28:01|20865.1
20:28:02|20865.02
20:28:03|20864.43
20:28:04|20864.04
20:28:05|20862.94
20:28:06|20861.6
20:28:07|20862.66
20:28:08|20861.69
20:28:09|20862.94
20:28:10|20861.9
20:28:11|20861.6
20:28:12|20861.94
20:28:13|20862.72
20:28:14|20866.53
20:28:15|20865.09
20:28:16|20864.6
20:28:17|20865.11
20:28:18|20865.78
20:28:19|20865.6
20:28:20|20864.72
20:28:21|20864.
20:28:23|20863.5
20:28:23|20863.15
20:28:25|20864.19
20:28:27|20864.81
20:28:27|20862.97
20:28:29|20862.47
20:28:29|20863.76
20:28:30|20863.19
20:28:31|20862.41
20:28:32|20861.74
20:28:33|20862.5
20:28:34|20861.16
20:28:35|20861.67
20:28:36|20861.94
20:28:37|20863.
20:28:38|20865.94
20:28:39|20865.73
20:28:40|20865.
20:28:41|20866.
20:28:43|20864.33
20:28:44|20865.12
20:28:45|20864.76
20:28:46|20864.07
20:28:47|20863.66
20:28:48|20863.48
20:28:50|20863.77
20:28:50|20864.93
20:28:51|20864.98
20:28:52|20864.41
20:28:53|20866.
20:28:54|20866.
20:28:55|20866.43
20:28:57|20866.56
20:28:58|20866.7
20:28:59|20866.2
20:29:00|20866.43
20:29:01|20867.11
20:29:02|20866.5
20:29:03|20866.55
20:29:04|20865.83
20:29:05|20865.42
20:29:06|20868.26
20:29:07|20866.94
20:29:08|20865.92
20:29:10|20866.8
20:29:10|20866.52
20:29:11|20868.66
20:29:12|20871.68
20:29:13|20871.12
20:29:14|20868.
20:29:15|20867.88
20:29:16|20867.4
20:29:17|20868.04
20:29:18|20868.57
20:29:19|20867.75
20:29:20|20867.11
20:29:22|20868.28
20:29:22|20868.11
20:29:24|20868.53
20:29:25|20868.19
20:29:27|20868.06
20:29:28|20869.62
20:29:29|20870.48
20:29:30|20869.46
20:29:31|20868.03
20:29:32|20868.51
20:29:33|20868.5
20:29:35|20867.25
20:29:36|20867.25
20:29:37|20867.17
20:29:37|20867.95
20:29:39|20865.
20:29:40|20865.09
20:29:41|20867.
20:29:41|20868.61
20:29:42|20868.
20:29:43|20868.29
20:29:45|20868.18
20:29:46|20867.39
20:29:47|20867.67
20:29:48|20868.04
20:29:49|20867.95
20:29:50|20867.74
20:29:51|20867.87
20:29:53|20867.4
20:29:54|20867.32
20:29:55|20866.5
20:29:55|20866.
20:29:57|20867.8
20:29:58|20867.87
20:29:58|20867.81
20:30:00|20866.8
20:30:01|20866.58
20:30:02|20867.51
20:30:03|20866.39
20:30:04|20866.83
20:30:05|20866.63
20:30:07|20867.39
20:30:07|20866.97
20:30:08|20866.98
20:30:10|20865.4
20:30:10|20865.6
20:30:11|20866.47
20:30:13|20866.98
20:30:13|20866.8
20:30:15|20866.57
20:30:16|20866.1
20:30:17|20865.78
20:30:17|20865.46
20:30:18|20865.46
20:30:20|20863.
20:30:21|20861.68
20:30:22|20862.56
20:30:23|20862.35
20:30:25|20863.
20:30:26|20863.47
20:30:28|20862.56
20:30:29|20862.08
20:30:30|20861.13
20:30:31|20859.97
20:30:32|20860.74
20:30:33|20863.82
20:30:34|20863.08
20:30:36|20863.96
20:30:37|20863.28
20:30:38|20863.28
20:30:39|20864.08
20:30:41|20865.82
20:30:42|20866.43
20:30:42|20868.09
20:30:44|20868.7
20:30:44|20867.81
20:30:46|20867.65
20:30:47|20868.71
20:30:48|20867.31
20:30:48|20865.19
20:30:50|20865.6
20:30:50|20866.79
20:30:52|20866.32
20:30:53|20865.54
20:30:54|20865.54
20:30:55|20865.03
20:30:56|20865.26
20:30:57|20865.5
20:30:58|20866.38
20:30:59|20865.04
20:31:00|20864.1
20:31:01|20865.54
20:31:02|20864.95
20:31:03|20864.59
20:31:04|20864.58
20:31:05|20863.92
20:31:06|20863.86
20:31:07|20863.87
20:31:08|20864.12
20:31:09|20864.14
20:31:10|20864.13
20:31:12|20865.91
20:31:13|20865.
20:31:14|20865.27
20:31:15|20864.78
20:31:15|20864.78
20:31:16|20866.71
20:31:18|20866.87
20:31:19|20865.95
20:31:20|20865.75
20:31:21|20865.43
20:31:21|20866.2
20:31:23|20867.
20:31:24|20866.
20:31:26|20867.11
20:31:27|20868.55
20:31:29|20867.6
20:31:30|20867.97
20:31:31|20869.
20:31:33|20867.58
20:31:34|20867.
20:31:36|20867.88
20:31:37|20867.51
20:31:38|20867.25
20:31:39|20867.09
20:31:40|20867.59
20:31:41|20867.91
20:31:42|20868.79
20:31:43|20867.91
20:31:44|20867.57
20:31:46|20867.43
20:31:47|20867.8
20:31:48|20867.43
20:31:49|20867.98
20:31:50|20867.37
20:31:51|20867.29
20:31:52|20868.06
20:31:53|20868.28
20:31:54|20868.53
20:31:54|20868.01
20:31:56|20868.
20:31:57|20866.79
20:31:58|20866.91
20:31:59|20866.17
20:32:00|20866.88
20:32:01|20865.12
20:32:01|20863.89
20:32:03|20865.05
20:32:04|20864.24
20:32:05|20864.16
20:32:06|20863.81
20:32:07|20864.83
20:32:08|20864.37
20:32:09|20864.
20:32:10|20863.67
20:32:11|20863.53
20:32:12|20863.74
20:32:13|20860.9
20:32:14|20859.31
20:32:15|20858.07
20:32:16|20858.72
20:32:17|20857.65
20:32:18|20856.83
20:32:19|20857.9
20:32:20|20858.89
20:32:21|20859.51
20:32:22|20858.85
20:32:23|20858.75
20:32:24|20859.99
20:32:26|20859.54
20:32:27|20860.03
20:32:28|20859.74
20:32:29|20860.48
20:32:31|20858.75
20:32:31|20858.4
20:32:33|20859.15
20:32:33|20859.58
20:32:35|20860.82
20:32:35|20860.64
20:32:37|20860.03
20:32:38|20859.5
20:32:39|20859.75
20:32:40|20860.27
20:32:41|20859.86
20:32:42|20860.67
20:32:43|20862.8
20:32:44|20862.3
20:32:45|20861.76
20:32:46|20862.41
20:32:47|20861.52
20:32:49|20861.79
20:32:50|20861.33
20:32:51|20860.91
20:32:52|20861.99
20:32:53|20860.98
20:32:53|20860.57
20:32:55|20860.3
20:32:56|20860.95
20:32:57|20860.28
20:32:58|20859.57
20:32:59|20859.25
20:33:00|20859.37
20:33:01|20858.4
20:33:01|20858.39
20:33:03|20859.14
20:33:04|20858.64
20:33:05|20858.
20:33:06|20857.
20:33:07|20858.05
20:33:08|20857.93
20:33:09|20857.46
20:33:10|20857.5
20:33:11|20856.89
20:33:12|20856.62
20:33:13|20857.57
20:33:14|20857.57
20:33:15|20856.78
20:33:15|20856.78
20:33:16|20856.21
20:33:18|20855.91
20:33:19|20856.12
20:33:20|20855.97
20:33:21|20857.4
20:33:22|20857.9
20:33:23|20857.94
20:33:24|20858.08
20:33:25|20857.4
20:33:27|20857.5
20:33:27|20856.94
20:33:29|20857.04
20:33:31|20857.24
20:33:31|20858.
20:33:32|20857.53
20:33:33|20857.93
20:33:34|20857.28
20:33:36|20856.77
20:33:37|20857.26
20:33:37|20857.67
20:33:39|20857.94
20:33:40|20857.7
20:33:41|20858.13
20:33:42|20858.15
20:33:43|20858.43
20:33:44|20858.33
20:33:45|20857.98
20:33:46|20858.48
20:33:47|20858.
20:33:48|20857.75
20:33:49|20857.75
20:33:49|20857.75
20:33:51|20857.26
20:33:52|20857.99
20:33:54|20858.13
20:33:54|20858.8
20:33:55|20857.93
20:33:56|20858.51
20:33:57|20859.09
20:33:58|20859.1
20:33:59|20859.14
20:34:01|20858.74
20:34:01|20858.74
20:34:02|20859.16
20:34:04|20860.58
20:34:05|20861.07
20:34:06|20863.75
20:34:07|20865.22
20:34:08|20864.
20:34:09|20864.03
20:34:10|20861.74
20:34:11|20861.36
20:34:12|20863.01
20:34:13|20862.59
20:34:14|20863.56
20:34:15|20863.3
20:34:15|20864.81
20:34:17|20864.77
20:34:18|20865.08
20:34:19|20864.57
20:34:19|20865.27
20:34:20|20864.77
20:34:21|20863.35
20:34:23|20864.
20:34:24|20863.98
20:34:25|20863.13
20:34:26|20862.27
20:34:27|20861.84
20:34:28|20862.41
20:34:29|20862.59
20:34:31|20860.69
20:34:31|20860.99
20:34:33|20861.03
20:34:33|20860.01
20:34:35|20860.
20:34:35|20861.39
20:34:37|20862.26
20:34:38|20864.07
20:34:39|20864.91
20:34:40|20864.9
20:34:41|20865.08
20:34:43|20865.07
20:34:43|20868.52
20:34:44|20868.48
20:34:45|20869.2
20:34:46|20868.75
20:34:48|20868.44
20:34:49|20868.28
20:34:49|20869.2
20:34:50|20866.93
20:34:51|20866.65
20:34:53|20866.79
20:34:54|20865.74
20:34:54|20864.71
20:34:56|20864.46
20:34:56|20864.7
20:34:58|20864.58
20:35:00|20864.9
20:35:00|20864.88
20:35:01|20865.56
20:35:02|20865.75
20:35:03|20863.15
20:35:04|20863.48
20:35:05|20863.69
20:35:06|20863.38
20:35:07|20864.4
20:35:08|20863.41
20:35:09|20862.
20:35:10|20861.65
20:35:11|20853.63
20:35:12|20853.59
20:35:13|20851.37
20:35:14|20850.
20:35:15|20849.62
20:35:16|20848.5
20:35:17|20850.34
20:35:18|20848.49
20:35:19|20849.7
20:35:20|20849.27
20:35:21|20850.32
20:35:22|20849.41
20:35:23|20849.44
20:35:24|20850.76
20:35:25|20851.25
20:35:26|20850.97
20:35:27|20850.99
20:35:29|20850.11
20:35:30|20854.12
20:35:31|20854.68
20:35:32|20854.68
20:35:33|20855.71
20:35:34|20854.09
20:35:36|20849.9
20:35:37|20850.89
20:35:39|20852.48
20:35:40|20852.85
20:35:41|20852.55
20:35:42|20853.37
20:35:42|20852.59
20:35:44|20852.6
20:35:45|20851.86
20:35:46|20852.56
20:35:47|20853.12
20:35:48|20851.63
20:35:49|20851.84
20:35:50|20851.65
20:35:51|20852.25
20:35:52|20851.69
20:35:54|20851.19
20:35:54|20851.79
20:35:55|20849.67
20:35:56|20850.24
20:35:57|20850.24
20:35:58|20850.02
20:36:00|20850.3
20:36:00|20850.95
20:36:01|20850.49
20:36:02|20841.23
20:36:04|20841.26
20:36:05|20841.4
20:36:06|20838.99
20:36:07|20837.62
20:36:08|20837.01
20:36:09|20841.16
20:36:11|20840.57
20:36:11|20840.11
20:36:12|20839.4
20:36:13|20839.85
20:36:14|20839.9
20:36:15|20840.48
20:36:16|20838.32
20:36:17|20840.8
20:36:18|20844.8
20:36:19|20846.97
20:36:20|20846.98
20:36:22|20846.96
20:36:23|20846.95
20:36:23|20845.88
20:36:25|20846.64
20:36:25|20845.9
20:36:27|20847.4
20:36:28|20847.86
20:36:29|20845.24
20:36:30|20844.5
20:36:32|20845.28
20:36:32|20843.74
20:36:34|20844.41
20:36:34|20844.98
20:36:36|20845.75
20:36:37|20847.06
20:36:38|20849.38
20:36:39|20848.19
20:36:39|20847.87
20:36:40|20847.87
20:36:41|20847.73
20:36:43|20849.96
20:36:44|20848.05
20:36:45|20849.04
20:36:46|20848.13
20:36:47|20847.57
20:36:48|20847.19
20:36:49|20847.
20:36:50|20848.19
20:36:51|20847.92
20:36:51|20849.25
20:36:53|20853.03
20:36:54|20851.77
20:36:54|20852.57
20:36:56|20853.2
20:36:57|20852.91
20:36:57|20853.05
20:36:59|20851.83
20:37:00|20853.06
20:37:01|20854.55
20:37:02|20854.62
20:37:03|20854.66
20:37:04|20854.17
20:37:05|20854.17
20:37:06|20858.62
20:37:08|20858.5
20:37:08|20857.63
20:37:09|20856.74
20:37:10|20858.49
20:37:12|20853.56
20:37:13|20852.76
20:37:14|20852.63
20:37:15|20853.22
20:37:16|20852.55
20:37:17|20852.74
20:37:19|20854.13
20:37:19|20853.59
20:37:20|20853.99
20:37:21|20852.64
20:37:22|20851.23
20:37:23|20852.29
20:37:24|20851.89
20:37:25|20851.9
20:37:26|20851.89
20:37:27|20851.89
20:37:28|20851.88
20:37:29|20852.06
20:37:30|20852.24
20:37:31|20852.1
20:37:33|20852.41
20:37:33|20852.7
20:37:36|20852.43
20:37:36|20853.42
20:37:37|20856.33
20:37:38|20856.2
20:37:39|20856.01
20:37:40|20856.01
20:37:41|20857.27
20:37:42|20856.77
20:37:43|20855.14
20:37:44|20856.68
20:37:45|20855.87
20:37:46|20857.28
20:37:48|20856.14
20:37:49|20856.69
20:37:51|20857.69
20:37:51|20858.34
20:37:52|20857.05
20:37:53|20856.08
20:37:54|20855.21
20:37:55|20854.41
20:37:56|20855.2
20:37:57|20854.88
20:37:58|20855.45
20:37:59|20855.87
20:38:00|20856.48
20:38:01|20856.43
20:38:02|20856.83
20:38:03|20856.03
20:38:04|20855.74
20:38:05|20856.17
20:38:06|20854.
20:38:08|20851.
20:38:09|20851.95
20:38:09|20850.68
20:38:11|20851.7
20:38:12|20851.57
20:38:13|20850.37
20:38:14|20850.63
20:38:15|20851.7
20:38:15|20852.03
20:38:16|20850.89
20:38:18|20851.38
20:38:19|20851.72
20:38:20|20850.96
20:38:20|20852.14
20:38:21|20852.13
20:38:23|20850.67
20:38:24|20851.72
20:38:24|20851.7
20:38:26|20852.6
20:38:27|20852.03
20:38:28|20853.04
20:38:29|20852.46
20:38:30|20852.14
20:38:31|20853.
20:38:31|20853.34
20:38:34|20853.09
20:38:35|20855.
20:38:37|20854.
20:38:38|20854.4
20:38:39|20855.36
20:38:40|20855.34
20:38:42|20855.56
20:38:42|20855.36
20:38:44|20855.38
20:38:45|20855.86
20:38:45|20855.64
20:38:47|20856.09
20:38:48|20856.95
20:38:48|20857.25
20:38:51|20857.47
20:38:51|20858.
20:38:52|20857.09
20:38:53|20858.
20:38:54|20857.27
20:38:55|20853.09
20:38:56|20853.04
20:38:57|20853.73
20:38:58|20852.82
20:38:59|20852.81
20:39:00|20853.17
20:39:01|20853.05
20:39:03|20852.06
20:39:03|20852.59
20:39:04|20852.8
20:39:05|20852.95
20:39:07|20852.
20:39:08|20852.35
20:39:09|20851.93
20:39:10|20853.
20:39:12|20853.24
20:39:13|20853.24
20:39:14|20853.71
20:39:15|20853.89
20:39:16|20852.97
20:39:17|20853.16
20:39:18|20852.9
20:39:19|20855.09
20:39:20|20854.15
20:39:21|20854.22
20:39:22|20854.23
20:39:23|20854.22
20:39:24|20853.19
20:39:25|20858.72
20:39:26|20861.44
20:39:27|20861.16
20:39:28|20861.4
20:39:29|20859.28
20:39:30|20859.56
20:39:31|20859.51
20:39:32|20859.97
20:39:33|20859.96
20:39:35|20859.39
20:39:35|20859.22
20:39:37|20861.71
20:39:38|20860.17
20:39:39|20862.6
20:39:41|20861.02
20:39:42|20862.06
20:39:42|20862.04
20:39:44|20861.61
20:39:45|20861.
20:39:47|20860.9
20:39:47|20861.02
20:39:49|20860.84
20:39:49|20860.11
20:39:50|20861.44
20:39:51|20861.95
20:39:53|20861.54
20:39:53|20862.3
20:39:54|20862.72
20:39:56|20862.35
20:39:56|20862.98
20:39:57|20862.71
20:39:58|20862.5
20:40:00|20862.15
20:40:01|20862.89
20:40:01|20862.34
20:40:02|20861.11
20:40:04|20862.02
20:40:04|20863.54
20:40:06|20865.54
20:40:07|20865.85
20:40:08|20865.08
20:40:08|20866.48
20:40:10|20866.44
20:40:11|20866.35
20:40:12|20865.01
20:40:13|20866.13
20:40:14|20866.1
20:40:14|20865.81
20:40:15|20866.14
20:40:17|20866.24
20:40:17|20866.69
20:40:18|20864.86
20:40:19|20864.22
20:40:21|20864.84
20:40:21|20864.48
20:40:23|20865.28
20:40:23|20864.87
20:40:24|20864.85
20:40:26|20864.35
20:40:27|20864.85
20:40:28|20864.06
20:40:29|20864.57
20:40:30|20863.95
20:40:31|20864.62
20:40:32|20865.12
20:40:33|20864.36
20:40:34|20864.14
20:40:36|20863.65
20:40:37|20864.58
20:40:39|20863.7
20:40:40|20863.06
20:40:41|20863.83
20:40:42|20863.78
20:40:43|20863.88
20:40:44|20864.5
20:40:45|20860.64
20:40:46|20861.16
20:40:47|20861.39
20:40:48|20860.
20:40:49|20859.84
20:40:50|20859.81
20:40:51|20860.91
20:40:52|20859.94
20:40:53|20860.79
20:40:55|20860.7
20:40:56|20861.84
20:40:57|20861.66
20:40:58|20861.2
20:41:00|20860.29
20:41:00|20860.89
20:41:01|20860.76
20:41:03|20860.23
20:41:04|20859.48
20:41:05|20859.44
20:41:06|20858.49
20:41:07|20859.34
20:41:08|20858.63
20:41:09|20858.33
20:41:11|20861.59
20:41:12|20862.01
20:41:13|20861.16
20:41:14|20861.01
20:41:15|20861.84
20:41:15|20861.78
20:41:16|20862.14
20:41:17|20862.49
20:41:19|20862.53
20:41:19|20861.91
20:41:21|20861.93
20:41:21|20861.87
20:41:23|20863.35
20:41:24|20861.49
20:41:25|20863.22
20:41:26|20862.8
20:41:26|20863.41
20:41:28|20861.72
20:41:29|20861.52
20:41:30|20861.15
20:41:30|20861.38
20:41:31|20861.31
20:41:33|20861.15
20:41:34|20861.19
20:41:34|20861.13
20:41:36|20861.19
20:41:37|20857.45
20:41:38|20857.7
20:41:39|20857.
20:41:40|20854.39
20:41:41|20853.58
20:41:42|20855.57
20:41:44|20856.52
20:41:45|20855.58
20:41:45|20855.57
20:41:47|20855.94
20:41:48|20855.67
20:41:49|20855.31
20:41:50|20854.77
20:41:51|20855.65
20:41:52|20855.31
20:41:53|20855.88
20:41:54|20855.78
20:41:55|20854.46
20:41:56|20855.54
20:41:57|20856.78
20:41:58|20855.82
20:41:59|20855.83
20:42:00|20856.78
20:42:02|20856.1
20:42:02|20856.74
20:42:03|20855.83
20:42:04|20856.57
20:42:06|20856.45
20:42:07|20854.78
20:42:08|20855.39
20:42:10|20855.6
20:42:11|20856.09
20:42:12|20856.09
20:42:13|20857.56
20:42:15|20858.5
20:42:15|20857.86
20:42:16|20854.96
20:42:17|20854.51
20:42:19|20855.01
20:42:20|20852.18
20:42:21|20851.
20:42:21|20852.23
20:42:22|20854.33
20:42:23|20854.26
20:42:25|20854.26
20:42:25|20853.19
20:42:27|20854.
20:42:27|20853.52
20:42:29|20856.46
20:42:29|20858.01
20:42:30|20858.81
20:42:32|20858.33
20:42:32|20859.59
20:42:33|20859.6
20:42:35|20858.52
20:42:36|20858.32
20:42:38|20857.67
20:42:39|20858.61
20:42:40|20859.97
20:42:41|20858.85
20:42:42|20858.83
20:42:43|20857.95
20:42:45|20858.43
20:42:45|20859.01
20:42:47|20859.72
20:42:47|20859.93
20:42:48|20859.78
20:42:49|20859.22
20:42:51|20859.24
20:42:52|20859.88
20:42:53|20859.89
20:42:54|20859.09
20:42:55|20858.79
20:42:55|20859.13
20:42:56|20858.5
20:42:58|20858.82
20:42:58|20858.65
20:43:00|20859.2
20:43:01|20864.24
20:43:02|20863.63
20:43:03|20864.51
20:43:04|20865.6
20:43:05|20866.3
20:43:06|20865.84
20:43:07|20865.7
20:43:08|20865.76
20:43:09|20866.32
20:43:10|20869.68
20:43:11|20870.18
20:43:12|20868.6
20:43:13|20868.5
20:43:14|20868.74
20:43:15|20868.03
20:43:16|20868.41
20:43:17|20868.55
20:43:18|20867.02
20:43:19|20868.45
20:43:21|20868.45
20:43:21|20866.86
20:43:23|20867.57
20:43:24|20866.2
20:43:25|20867.57
20:43:26|20866.5
20:43:26|20865.15
20:43:27|20866.
20:43:29|20866.56
20:43:29|20866.13
20:43:31|20866.58
20:43:32|20866.6
20:43:32|20865.62
20:43:34|20865.63
20:43:35|20866.86
20:43:35|20866.9
20:43:37|20865.89
20:43:38|20866.04
20:43:39|20866.59
20:43:40|20868.13
20:43:41|20867.12
20:43:42|20867.53
20:43:43|20866.24
20:43:44|20867.36
20:43:45|20866.55
20:43:47|20867.48
20:43:47|20867.58
20:43:49|20866.55
20:43:50|20867.61
20:43:50|20867.53
20:43:51|20867.98
20:43:54|20869.69
20:43:54|20868.91
20:43:55|20868.62
20:43:56|20868.1
20:43:57|20868.6
20:43:58|20868.1
20:43:59|20869.24
20:44:00|20868.78
20:44:01|20869.24
20:44:02|20869.09
20:44:03|20871.57
20:44:04|20870.23
20:44:05|20869.89
20:44:06|20870.2
20:44:07|20869.7
20:44:08|20870.1
20:44:09|20871.65
20:44:10|20870.52
20:44:11|20871.63
20:44:13|20870.16
20:44:14|20870.35
20:44:14|20870.69
20:44:16|20871.77
20:44:17|20871.99
20:44:18|20871.43
20:44:19|20870.79
20:44:20|20870.78
20:44:20|20870.79
20:44:22|20871.08
20:44:23|20871.42
20:44:24|20868.26
20:44:24|20869.18
20:44:26|20869.2
20:44:27|20869.09
20:44:28|20869.39
20:44:29|20869.58
20:44:30|20870.14
20:44:30|20870.6
20:44:32|20870.48
20:44:33|20869.68
20:44:34|20869.72
20:44:34|20870.84
20:44:36|20870.1
20:44:37|20871.09
20:44:39|20870.83
20:44:39|20870.28
20:44:41|20870.5
20:44:43|20870.25
20:44:43|20870.54
20:44:44|20872.62
20:44:45|20872.24
20:44:46|20871.15
20:44:48|20873.22
20:44:49|20874.58
20:44:50|20874.21
20:44:51|20874.55
20:44:52|20874.36
20:44:53|20874.78
20:44:54|20874.58
20:44:54|20874.08
20:44:57|20874.87
20:44:57|20875.
20:44:58|20877.05
20:44:59|20876.87
20:45:00|20877.84
20:45:02|20877.14
20:45:04|20877.27
20:45:04|20877.43
20:45:05|20877.91
20:45:06|20876.77
20:45:07|20876.6
20:45:08|20877.03
20:45:10|20877.03
20:45:11|20877.16
20:45:12|20877.59
20:45:13|20877.
20:45:14|20877.44
20:45:15|20876.77
20:45:16|20878.36
20:45:17|20877.23
20:45:18|20877.23
20:45:19|20877.8
20:45:20|20878.34
20:45:20|20878.07
20:45:22|20879.87
20:45:23|20879.56
20:45:24|20880.79
20:45:24|20880.85
20:45:26|20880.07
20:45:27|20880.94
20:45:27|20880.52
20:45:29|20880.24
20:45:30|20877.15
20:45:30|20879.2
20:45:32|20879.42
20:45:33|20878.53
20:45:34|20879.65
20:45:35|20879.49
20:45:36|20878.1
20:45:37|20878.99
20:45:38|20878.29
20:45:39|20878.52
20:45:41|20878.68
20:45:42|20877.91
20:45:44|20878.14
20:45:44|20878.33
20:45:45|20878.43
20:45:46|20877.3
20:45:47|20878.31
20:45:48|20877.17
20:45:50|20877.01
20:45:50|20877.05
20:45:52|20878.38
20:45:53|20879.86
20:45:54|20879.37
20:45:55|20879.66
20:45:56|20880.26
20:45:57|20880.56
20:45:57|20881.87
20:45:59|20882.21
20:46:00|20881.92
20:46:01|20882.37
20:46:01|20881.59
20:46:03|20881.6
20:46:04|20882.39
20:46:05|20882.44
20:46:06|20881.6
20:46:07|20881.61
20:46:08|20881.46
20:46:09|20882.
20:46:10|20882.75
20:46:11|20882.7
20:46:12|20881.81
20:46:13|20883.02
20:46:14|20884.82
20:46:15|20882.85
20:46:16|20883.2
20:46:17|20883.59
20:46:17|20882.89
20:46:19|20883.04
20:46:20|20882.1
20:46:20|20882.17
20:46:22|20882.18
20:46:23|20885.89
20:46:24|20885.52
20:46:25|20885.95
20:46:25|20886.51
20:46:27|20887.21
20:46:28|20887.06
20:46:29|20890.
20:46:30|20887.51
20:46:31|20891.18
20:46:31|20893.66
20:46:33|20894.01
20:46:33|20895.92
20:46:35|20895.91
20:46:35|20894.39
20:46:37|20893.88
20:46:38|20892.79
20:46:38|20893.54
20:46:40|20892.84
20:46:42|20895.93
20:46:42|20896.39
20:46:44|20899.6
20:46:45|20900.
20:46:46|20899.86
20:46:48|20897.01
20:46:48|20894.21
20:46:49|20894.03
20:46:50|20893.8
20:46:52|20892.04
20:46:53|20890.67
20:46:53|20893.73
20:46:56|20897.
20:46:56|20898.81
20:46:57|20897.64
20:46:58|20896.59
20:46:59|20896.72
20:47:00|20897.01
20:47:01|20897.83
20:47:02|20896.36
20:47:04|20896.01
20:47:05|20896.15
20:47:06|20894.92
20:47:07|20894.22
20:47:08|20894.66
20:47:09|20897.79
20:47:11|20897.85
20:47:11|20897.21
20:47:12|20898.14
20:47:13|20898.73
20:47:14|20899.4
20:47:15|20900.6
20:47:16|20903.06
20:47:17|20902.75
20:47:19|20904.55
20:47:20|20904.63
20:47:21|20906.06
20:47:22|20906.14
20:47:23|20901.66
20:47:24|20901.66
20:47:25|20900.61
20:47:26|20900.33
20:47:27|20900.29
20:47:28|20902.19
20:47:29|20898.04
20:47:30|20898.77
20:47:31|20899.25
20:47:32|20896.66
20:47:33|20897.5
20:47:34|20898.3
20:47:35|20899.31
20:47:36|20897.81
20:47:37|20898.46
20:47:38|20898.77
20:47:39|20898.46
20:47:40|20899.1
20:47:42|20898.19
20:47:43|20899.25
20:47:43|20899.13
20:47:45|20898.21
20:47:47|20898.21
20:47:48|20899.87
20:47:49|20901.36
20:47:50|20900.95
20:47:51|20901.42
20:47:52|20901.06
20:47:53|20900.01
20:47:54|20900.52
20:47:55|20902.61
20:47:56|20901.95
20:47:57|20900.08
20:47:58|20901.73
20:47:59|20901.16
20:48:00|20901.91
20:48:01|20904.14
20:48:02|20903.21
20:48:03|20904.4
20:48:04|20903.77
20:48:05|20902.54
20:48:06|20902.8
20:48:08|20901.93
20:48:08|20903.18
20:48:09|20900.8
20:48:10|20899.92
20:48:12|20897.94
20:48:13|20897.08
20:48:14|20896.61
20:48:15|20895.99
20:48:16|20894.42
20:48:17|20896.35
20:48:18|20894.82
20:48:19|20890.93
20:48:20|20889.46
20:48:21|20890.4
20:48:22|20888.72
20:48:23|20890.54
20:48:24|20891.14
20:48:25|20888.05
20:48:26|20889.56
20:48:27|20890.07
20:48:28|20892.42
20:48:29|20892.84
20:48:30|20892.54
20:48:32|20890.01
20:48:32|20891.19
20:48:33|20892.54
20:48:35|20896.82
20:48:36|20895.25
20:48:37|20896.
20:48:37|20896.
20:48:38|20896.5
20:48:40|20899.79
20:48:40|20901.25
20:48:42|20901.82
20:48:44|20901.44
20:48:44|20901.75
20:48:46|20902.11
20:48:46|20902.47
20:48:48|20903.9
20:48:49|20903.39
20:48:50|20901.94
20:48:50|20902.27
20:48:51|20899.44
20:48:53|20899.99
20:48:54|20902.27
20:48:55|20901.54
20:48:56|20900.72
20:48:57|20899.19
20:48:58|20896.22
20:48:59|20897.14
20:49:00|20896.63
20:49:01|20896.21
20:49:03|20895.95
20:49:04|20896.6
20:49:04|20892.98
20:49:06|20893.84
20:49:07|20893.66
20:49:08|20893.23
20:49:09|20894.45
20:49:09|20898.44
20:49:10|20899.36
20:49:12|20899.38
20:49:12|20899.32
20:49:14|20900.1
20:49:14|20900.74
20:49:15|20900.32
20:49:16|20899.48
20:49:18|20896.87
20:49:18|20896.62
20:49:20|20896.87
20:49:21|20895.95
20:49:22|20896.38
20:49:22|20896.87
20:49:23|20896.21
20:49:25|20896.16
20:49:26|20895.
20:49:27|20895.16
20:49:28|20895.36
20:49:28|20896.64
20:49:30|20895.
20:49:30|20895.6
20:49:31|20896.11
20:49:32|20897.04
20:49:34|20896.94
20:49:35|20897.9
20:49:36|20897.74
20:49:37|20898.1
20:49:38|20897.51
20:49:39|20897.74
20:49:40|20897.9
20:49:41|20897.13
20:49:42|20893.06
20:49:43|20892.76
20:49:45|20893.04
20:49:45|20893.61
20:49:47|20892.39
20:49:48|20892.34
20:49:48|20892.85
20:49:50|20893.51
20:49:51|20893.61
20:49:52|20892.28
20:49:53|20892.76
20:49:54|20891.98
20:49:55|20889.28
20:49:56|20887.8
20:49:57|20887.59
20:49:58|20891.85
20:49:59|20891.88
20:50:00|20893.25
20:50:01|20890.32
20:50:02|20891.08
20:50:03|20890.27
20:50:04|20891.56
20:50:05|20893.5
20:50:06|20894.37
20:50:07|20894.51
20:50:08|20891.98
20:50:09|20892.66
20:50:10|20897.81
20:50:11|20896.94
20:50:13|20898.31
20:50:14|20898.27
20:50:15|20900.29
20:50:16|20900.77
20:50:17|20900.68
20:50:17|20899.6
20:50:19|20904.73
20:50:19|20903.68
20:50:22|20902.96
20:50:22|20902.46
20:50:23|20903.69
20:50:24|20903.72
20:50:25|20904.31
20:50:26|20903.93
20:50:27|20903.73
20:50:28|20898.68
20:50:29|20899.33
20:50:30|20899.32
20:50:31|20898.57
20:50:32|20898.56
20:50:33|20899.75
20:50:34|20899.94
20:50:35|20899.3
20:50:36|20901.33
20:50:37|20901.76
20:50:38|20902.2
20:50:39|20901.8
20:50:40|20902.28
20:50:42|20903.53
20:50:43|20901.75
20:50:43|20900.49
20:50:46|20902.73
20:50:46|20902.47
20:50:48|20901.81
20:50:49|20902.54
20:50:50|20902.87
20:50:51|20903.86
20:50:52|20903.98
20:50:54|20904.3
20:50:55|20906.65
20:50:57|20904.94
20:50:57|20906.71
20:50:58|20902.1
20:50:59|20903.21
20:51:00|20903.89
20:51:01|20904.06
20:51:03|20902.72
20:51:04|20903.19
20:51:06|20902.23
20:51:06|20900.31
20:51:07|20900.94
20:51:09|20901.97
20:51:11|20901.26
20:51:11|20901.35
20:51:12|20901.24
20:51:14|20902.26
20:51:15|20900.95
20:51:16|20901.69
20:51:18|20901.24
20:51:19|20896.41
20:51:20|20896.33
20:51:20|20897.79
20:51:21|20896.8
20:51:23|20898.49
20:51:24|20899.29
20:51:25|20900.82
20:51:26|20901.32
20:51:27|20900.66
20:51:28|20899.35
20:51:29|20899.36
20:51:31|20898.78
20:51:31|20900.01
20:51:33|20902.83
20:51:34|20904.15
20:51:34|20904.17
20:51:36|20904.72
20:51:36|20903.49
20:51:38|20904.85
20:51:39|20904.47
20:51:40|20907.84
20:51:41|20919.86
20:51:42|20916.72
20:51:43|20914.97
20:51:45|20913.
20:51:47|20915.81
20:51:47|20913.21
20:51:49|20913.93
20:51:50|20915.62
20:51:51|20920.79
20:51:52|20924.
20:51:53|20917.41
20:51:54|20920.6
20:51:56|20926.48
20:51:56|20924.14
20:51:57|20924.61
20:51:58|20925.64
20:51:59|20926.78
20:52:00|20923.69
20:52:01|20924.73
20:52:02|20920.79
20:52:03|20922.51
20:52:04|20922.51
20:52:05|20920.13
20:52:06|20920.57
20:52:07|20921.18
20:52:09|20921.79
20:52:11|20920.04
20:52:11|20919.31
20:52:12|20916.05
20:52:13|20916.16
20:52:14|20917.6
20:52:16|20917.96
20:52:17|20917.67
20:52:17|20915.93
20:52:18|20918.7
20:52:20|20918.78
20:52:20|20919.57
20:52:22|20917.43
20:52:23|20914.89
20:52:25|20915.05
20:52:26|20918.41
20:52:26|20918.68
20:52:28|20920.26
20:52:29|20918.
20:52:29|20914.61
20:52:30|20913.72
20:52:32|20915.25
20:52:33|20915.63
20:52:33|20912.72
20:52:35|20913.41
20:52:35|20914.62
20:52:37|20913.76
20:52:38|20920.31
20:52:38|20921.74
20:52:40|20923.14
20:52:40|20924.
20:52:42|20923.77
20:52:43|20924.41
20:52:44|20923.59
20:52:45|20923.87
20:52:47|20922.37
20:52:48|20922.1
20:52:48|20920.23
20:52:51|20921.73
20:52:52|20922.1
20:52:52|20921.36
20:52:54|20922.79
20:52:56|20923.86
20:52:56|20922.32
20:52:57|20923.53
20:52:58|20920.77
20:52:59|20923.45
20:53:01|20921.83
20:53:02|20921.51
20:53:02|20922.19
20:53:05|20922.62
20:53:05|20919.01
20:53:07|20919.24
20:53:08|20919.18
20:53:10|20915.03
20:53:10|20914.85
20:53:11|20919.38
20:53:12|20920.47
20:53:13|20919.73
20:53:14|20919.36
20:53:15|20919.11
20:53:16|20920.23
20:53:17|20919.24
20:53:18|20921.06
20:53:19|20920.24
20:53:20|20919.65
20:53:21|20922.31
20:53:22|20922.06
20:53:23|20922.84
20:53:24|20918.35
20:53:25|20916.54
20:53:26|20916.94
20:53:27|20916.23
20:53:28|20916.69
20:53:29|20916.29
20:53:30|20916.62
20:53:31|20917.
20:53:32|20917.43
20:53:33|20918.11
20:53:34|20918.11
20:53:36|20916.8
20:53:36|20914.64
20:53:37|20913.2
20:53:38|20915.59
20:53:39|20913.75
20:53:40|20913.66
20:53:41|20913.94
20:53:42|20913.66
20:53:43|20913.91
20:53:44|20913.44
20:53:45|20910.67
20:53:47|20914.32
20:53:49|20913.89
20:53:50|20912.68
20:53:51|20913.46
20:53:52|20914.19
20:53:53|20912.75
20:53:54|20914.22
20:53:55|20913.63
20:53:57|20911.32
20:53:57|20911.11
20:53:58|20909.54
20:53:59|20909.48
20:54:00|20909.56
20:54:01|20908.02
20:54:02|20905.72
20:54:04|20906.13
20:54:04|20905.68
20:54:06|20906.49
20:54:06|20908.97
20:54:08|20909.75
20:54:08|20908.9
20:54:10|20908.25
20:54:12|20908.8
20:54:12|20908.65
20:54:13|20907.31
20:54:14|20908.12
20:54:15|20908.25
20:54:16|20908.78
20:54:17|20912.5
20:54:18|20912.28
20:54:20|20912.5
20:54:22|20911.63
20:54:22|20910.77
20:54:23|20910.9
20:54:24|20911.02
20:54:25|20911.58
20:54:26|20916.06
20:54:27|20918.76
20:54:28|20919.06
20:54:29|20919.37
20:54:30|20917.02
20:54:31|20918.38
20:54:32|20918.22
20:54:33|20920.
20:54:34|20916.61
20:54:35|20916.33
20:54:36|20916.22
20:54:37|20916.27
20:54:38|20916.84
20:54:39|20917.8
20:54:40|20917.
20:54:41|20917.59
20:54:42|20919.05
20:54:43|20918.64
20:54:44|20917.77
20:54:45|20917.18
20:54:46|20916.93
20:54:48|20918.14
20:54:50|20916.81
20:54:51|20917.8
20:54:53|20918.24
20:54:54|20917.2
20:54:54|20917.17
20:54:57|20917.97
20:54:57|20916.9
20:54:58|20918.01
20:54:59|20918.84
20:55:00|20917.02
20:55:01|20917.97
20:55:02|20918.26
20:55:04|20916.07
20:55:05|20916.95
20:55:07|20917.16
20:55:07|20917.16
20:55:09|20918.58
20:55:09|20918.62
20:55:11|20919.
20:55:12|20924.54
20:55:13|20923.55
20:55:15|20926.17
20:55:15|20924.11
20:55:16|20923.62
20:55:17|20923.27
20:55:18|20924.59
20:55:19|20923.56
20:55:21|20923.83
20:55:22|20924.71
20:55:23|20922.51
20:55:24|20922.19
20:55:25|20923.88
20:55:26|20924.
20:55:27|20923.55
20:55:28|20925.27
20:55:28|20923.92
20:55:30|20923.9
20:55:31|20923.84
20:55:32|20924.03
20:55:33|20925.7
20:55:33|20923.53
20:55:34|20922.54
20:55:35|20922.86
20:55:37|20921.43
20:55:37|20920.14
20:55:39|20920.04
20:55:40|20921.48
20:55:41|20916.04
20:55:42|20914.78
20:55:43|20912.32
20:55:44|20911.26
20:55:45|20912.18
20:55:46|20912.23
20:55:47|20912.49
20:55:47|20912.64
20:55:49|20913.16
20:55:51|20915.19
20:55:51|20916.24
20:55:53|20916.82
20:55:54|20917.99
20:55:55|20916.43
20:55:57|20917.27
20:55:57|20917.25
20:55:59|20918.03
20:56:01|20917.88
20:56:02|20916.53
20:56:02|20913.57
20:56:03|20912.54
20:56:05|20911.39
20:56:06|20911.5
20:56:07|20910.82
20:56:07|20911.77
20:56:09|20912.49
20:56:10|20911.23
20:56:10|20912.8
20:56:12|20912.77
20:56:13|20912.88
20:56:14|20912.95
20:56:15|20908.6
20:56:16|20909.05
20:56:17|20907.41
20:56:18|20907.26
20:56:20|20908.04
20:56:21|20907.85
20:56:21|20907.17
20:56:22|20906.59
20:56:24|20907.62
20:56:24|20907.69
20:56:26|20907.01
20:56:27|20903.12
20:56:27|20901.25
20:56:28|20901.2
20:56:30|20901.15
20:56:30|20902.38
20:56:32|20902.37
20:56:33|20900.41
20:56:34|20900.86
20:56:35|20898.73
20:56:36|20899.19
20:56:37|20898.78
20:56:38|20902.98
20:56:39|20906.15
20:56:40|20906.78
20:56:41|20908.68
20:56:42|20908.35
20:56:43|20907.82
20:56:44|20907.64
20:56:45|20904.56
20:56:46|20905.8
20:56:47|20904.25
20:56:48|20904.43
20:56:49|20906.24
20:56:51|20908.2
20:56:51|20909.1
20:56:53|20907.7
20:56:53|20909.29
20:56:55|20909.43
20:56:57|20909.23
20:56:57|20908.76
20:56:59|20908.3
20:56:59|20909.22
20:57:00|20912.48
20:57:02|20914.14
20:57:03|20914.16
20:57:04|20915.14
20:57:05|20913.89
20:57:06|20916.06
20:57:07|20914.2
20:57:08|20912.61
20:57:09|20912.83
20:57:10|20913.41
20:57:11|20913.93
20:57:12|20919.9
20:57:13|20916.92
20:57:14|20915.87
20:57:15|20913.77
20:57:16|20912.72
20:57:17|20913.44
20:57:19|20915.41
20:57:20|20915.94
20:57:20|20914.65
20:57:22|20914.46
20:57:22|20914.29
20:57:24|20914.28
20:57:24|20914.78
20:57:26|20913.08
20:57:26|20911.88
20:57:27|20912.94
20:57:28|20913.19
20:57:29|20917.02
20:57:30|20916.93
20:57:32|20914.37
20:57:33|20913.84
20:57:35|20914.93
20:57:35|20913.23
20:57:36|20914.19
20:57:38|20913.69
20:57:39|20914.16
20:57:40|20914.53
20:57:40|20914.22
20:57:41|20914.45
20:57:42|20912.98
20:57:43|20909.
20:57:44|20908.05
20:57:45|20909.02
20:57:46|20910.21
20:57:47|20910.7
20:57:48|20910.97
20:57:49|20910.54
20:57:51|20910.47
20:57:52|20911.35
20:57:53|20911.4
20:57:54|20910.8
20:57:55|20909.32
20:57:56|20909.59
20:57:57|20910.02
20:57:59|20908.26
20:58:00|20908.16
20:58:01|20909.1
20:58:01|20908.89
20:58:02|20907.95
20:58:04|20909.19
20:58:05|20908.
20:58:06|20907.5
20:58:07|20907.7
20:58:08|20907.05
20:58:09|20906.53
20:58:11|20905.83
20:58:12|20904.94
20:58:13|20905.68
20:58:14|20905.52
20:58:15|20904.72
20:58:17|20904.89
20:58:17|20905.51
20:58:18|20905.98
20:58:19|20906.03
20:58:20|20905.7
20:58:21|20902.9
20:58:23|20904.3
20:58:24|20902.95
20:58:25|20901.75
20:58:26|20905.89
20:58:27|20906.55
20:58:27|20904.91
20:58:29|20905.54
20:58:30|20906.34
20:58:31|20908.75
20:58:32|20908.
20:58:33|20908.54
20:58:34|20907.46
20:58:35|20907.72
20:58:36|20909.37
20:58:38|20909.24
20:58:38|20907.74
20:58:40|20905.64
20:58:40|20905.83
20:58:42|20906.28
20:58:42|20905.73
20:58:43|20906.24
20:58:44|20906.24
20:58:45|20905.15
20:58:46|20905.4
20:58:47|20906.15
20:58:48|20903.77
20:58:49|20902.17
20:58:50|20901.82
20:58:52|20901.49
20:58:53|20902.15
20:58:54|20902.7
20:58:55|20902.15
20:58:56|20903.27
20:58:57|20902.8
20:58:58|20903.53
20:58:59|20903.
20:59:00|20903.24
20:59:01|20902.22
20:59:02|20901.95
20:59:03|20902.63
20:59:04|20898.59
20:59:06|20897.52
20:59:07|20898.67
20:59:08|20899.04
20:59:10|20896.93
20:59:11|20898.18
20:59:12|20898.76
20:59:13|20899.47
20:59:14|20897.37
20:59:16|20898.38
20:59:17|20898.35
20:59:18|20901.51
20:59:18|20902.78
20:59:20|20904.28
20:59:21|20905.24
20:59:22|20904.6
20:59:23|20904.98
20:59:24|20904.29
20:59:25|20903.93
20:59:26|20905.15
20:59:27|20904.65
20:59:28|20904.08
20:59:29|20905.
20:59:30|20904.23
20:59:31|20903.48
20:59:32|20904.45
20:59:33|20904.45
20:59:34|20906.55
20:59:35|20905.24
20:59:36|20903.96
20:59:37|20905.71
20:59:38|20906.3
20:59:39|20906.5
20:59:40|20905.5
20:59:41|20905.2
20:59:42|20902.86
20:59:43|20903.51
20:59:44|20903.01
20:59:45|20903.8
20:59:46|20902.92
20:59:47|20904.33
20:59:48|20904.59
20:59:49|20904.65
20:59:50|20905.77
20:59:51|20904.16
20:59:52|20904.31
20:59:53|20904.73
20:59:55|20905.07
20:59:56|20905.48
20:59:57|20906.49
20:59:58|20905.45
20:59:59|20905.04
21:00:01|20908.25
21:00:02|20909.01
21:00:03|20909.02
21:00:05|20908.04
21:00:06|20906.73
21:00:07|20908.5
21:00:08|20907.96
21:00:09|20908.12
21:00:09|20907.28
21:00:11|20907.28
21:00:11|20907.44
21:00:12|20907.42
21:00:14|20907.53
21:00:15|20907.
21:00:16|20906.01
21:00:18|20902.57
21:00:19|20900.72
21:00:19|20900.04
21:00:21|20899.59
21:00:22|20900.38
21:00:23|20900.38
21:00:24|20900.4
21:00:24|20900.57
21:00:26|20900.12
21:00:26|20898.57
21:00:28|20900.92
21:00:29|20899.99
21:00:30|20899.64
21:00:31|20899.24
21:00:33|20894.23
21:00:34|20893.79
21:00:35|20891.98
21:00:35|20891.65
21:00:37|20891.64
21:00:37|20896.38
21:00:38|20894.82
21:00:39|20894.56
21:00:41|20894.94
21:00:42|20894.69
21:00:43|20893.22
21:00:44|20893.
21:00:44|20893.56
21:00:46|20894.14
21:00:47|20894.13
21:00:48|20893.08
21:00:48|20893.81
21:00:49|20894.03
21:00:50|20896.29
21:00:51|20895.21
21:00:53|20894.67
21:00:54|20893.98
21:00:54|20895.06
21:00:56|20894.86
21:00:57|20895.45
21:00:58|20894.85
21:00:59|20894.75
21:01:00|20895.67
21:01:02|20892.53
21:01:03|20893.85
21:01:04|20893.34
21:01:05|20893.34
21:01:06|20892.67
21:01:07|20892.12
21:01:08|20890.6
21:01:09|20891.39
21:01:10|20892.19
21:01:12|20894.13
21:01:12|20894.54
21:01:14|20892.75
21:01:15|20891.3
21:01:16|20891.89
21:01:17|20891.87
21:01:17|20893.05
21:01:19|20892.84
21:01:20|20892.73
21:01:21|20892.84
21:01:22|20892.03
21:01:23|20891.01
21:01:24|20891.15
21:01:24|20893.95
21:01:26|20892.73
21:01:27|20895.08
21:01:27|20896.13
21:01:28|20895.14
21:01:29|20895.5
21:01:31|20895.18
21:01:31|20894.45
21:01:33|20894.15
21:01:34|20894.22
21:01:35|20896.22
21:01:36|20897.6
21:01:37|20898.13
21:01:37|20897.79
21:01:39|20898.15
21:01:40|20899.74
21:01:41|20898.78
21:01:41|20898.74
21:01:42|20897.8
21:01:44|20898.49
21:01:44|20898.75
21:01:46|20898.79
21:01:46|20898.49
21:01:48|20898.49
21:01:48|20898.59
21:01:49|20898.98
21:01:51|20899.07
21:01:51|20898.88
21:01:53|20899.07
21:01:53|20899.06
21:01:55|20898.81
21:01:56|20898.58
21:01:57|20899.17
21:01:59|20899.96
21:02:00|20899.01
21:02:02|20898.52
21:02:02|20895.5
21:02:04|20893.94
21:02:05|20891.61
21:02:06|20890.08
21:02:07|20891.29
21:02:08|20891.47
21:02:09|20891.77
21:02:10|20891.37
21:02:12|20890.81
21:02:13|20889.87
21:02:14|20888.12
21:02:15|20889.46
21:02:16|20889.87
21:02:17|20892.32
21:02:18|20891.65
21:02:19|20890.87
21:02:19|20890.5
21:02:21|20888.88
21:02:21|20889.08
21:02:22|20889.65
21:02:24|20889.67
21:02:24|20889.67
21:02:26|20892.57
21:02:27|20890.15
21:02:28|20885.86
21:02:29|20888.74
21:02:30|20889.3
21:02:31|20888.76
21:02:32|20888.34
21:02:33|20888.01
21:02:34|20887.25
21:02:35|20887.17
21:02:36|20887.
21:02:37|20886.62
21:02:38|20886.77
21:02:39|20887.31
21:02:41|20886.42
21:02:42|20886.57
21:02:43|20886.38
21:02:43|20887.89
21:02:45|20889.
21:02:45|20888.78
21:02:46|20888.97
21:02:47|20888.97
21:02:49|20888.97
21:02:49|20888.98
21:02:51|20887.93
21:02:51|20887.86
21:02:53|20887.24
21:02:54|20887.86
21:02:54|20887.47
21:02:56|20883.88
21:02:57|20884.07
21:02:59|20883.93
21:03:00|20879.48
21:03:01|20880.05
21:03:02|20879.66
21:03:03|20877.96
21:03:05|20879.89
21:03:06|20881.09
21:03:07|20881.58
21:03:08|20880.17
21:03:10|20881.38
21:03:11|20878.47
21:03:12|20877.38
21:03:13|20876.6
21:03:13|20881.59
21:03:14|20881.15
21:03:16|20882.76
21:03:17|20882.41
21:03:18|20879.72
21:03:19|20884.35
21:03:20|20886.22
21:03:21|20885.93
21:03:22|20883.03
21:03:22|20883.88
21:03:24|20888.09
21:03:25|20889.34
21:03:26|20885.75
21:03:27|20886.09
21:03:28|20884.28
21:03:29|20885.72
21:03:30|20886.32
21:03:31|20886.14
21:03:32|20889.11
21:03:33|20888.06
21:03:34|20885.11
21:03:35|20885.13
21:03:36|20885.92
21:03:37|20884.14
21:03:38|20885.94
21:03:39|20885.86
21:03:40|20884.98
21:03:41|20884.95
21:03:42|20885.66
21:03:43|20884.17
21:03:44|20884.41
21:03:45|20883.41
21:03:46|20885.72
21:03:47|20885.78
21:03:48|20885.78
21:03:49|20885.06
21:03:50|20887.
21:03:51|20888.44
21:03:52|20888.86
21:03:53|20886.17
21:03:54|20885.96
21:03:55|20886.23
21:03:56|20887.03
21:03:58|20888.48
21:03:58|20887.89
21:04:00|20886.41
21:04:02|20887.3
21:04:03|20886.51
21:04:04|20885.81
21:04:05|20887.11
21:04:06|20887.36
21:04:07|20886.49
21:04:08|20886.49
21:04:10|20885.81
21:04:11|20887.65
21:04:12|20891.46
21:04:13|20890.33
21:04:14|20890.48
21:04:15|20892.18
21:04:16|20889.48
21:04:17|20890.62
21:04:18|20890.48
21:04:19|20890.73
21:04:21|20889.71
21:04:22|20889.71
21:04:23|20890.16
21:04:24|20890.27
21:04:25|20889.92
21:04:26|20890.26
21:04:27|20889.39
21:04:28|20889.88
21:04:29|20890.5
21:04:30|20890.67
21:04:31|20892.03
21:04:32|20891.31
21:04:33|20892.36
21:04:34|20892.24
21:04:35|20892.
21:04:36|20891.99
21:04:37|20888.56
21:04:38|20889.66
21:04:39|20889.76
21:04:40|20889.8
21:04:41|20889.98
21:04:42|20888.65
21:04:43|20889.68
21:04:44|20889.33
21:04:45|20889.34
21:04:46|20889.33
21:04:47|20890.19
21:04:48|20889.33
21:04:49|20889.8
21:04:51|20890.56
21:04:52|20891.58
21:04:53|20891.86
21:04:54|20891.84
21:04:54|20891.92
21:04:56|20890.59
21:04:57|20891.74
21:04:58|20891.19
21:04:59|20890.59
21:05:01|20889.87
21:05:02|20888.61
21:05:03|20887.65
21:05:05|20886.77
21:05:05|20888.41
21:05:06|20888.36
21:05:07|20887.46
21:05:08|20888.92
21:05:09|20888.41
21:05:11|20889.44
21:05:12|20888.36
21:05:14|20889.31
21:05:15|20888.31
21:05:15|20889.
21:05:17|20887.92
21:05:18|20889.33
21:05:19|20889.09
21:05:19|20892.09
21:05:21|20891.37
21:05:22|20892.51
21:05:23|20892.54
21:05:24|20892.91
21:05:25|20892.47
21:05:26|20891.34
21:05:27|20892.86
21:05:28|20892.19
21:05:29|20890.58
21:05:30|20890.52
21:05:31|20891.28
21:05:32|20891.48
21:05:33|20892.07
21:05:33|20892.02
21:05:34|20892.13
21:05:36|20892.84
21:05:37|20891.41
21:05:38|20891.63
21:05:39|20891.83
21:05:40|20891.99
21:05:41|20892.24
21:05:41|20892.06
21:05:43|20893.44
21:05:44|20891.55
21:05:45|20889.52
21:05:46|20889.6
21:05:47|20890.87
21:05:48|20890.84
21:05:50|20889.49
21:05:50|20889.66
21:05:51|20890.42
21:05:52|20890.29
21:05:53|20889.6
21:05:54|20890.02
21:05:55|20889.87
21:05:56|20889.74
21:05:57|20890.58
21:05:59|20888.06
21:06:01|20886.88
21:06:02|20887.84
21:06:04|20887.37
21:06:05|20886.52
21:06:07|20885.58
21:06:07|20888.74
21:06:08|20890.42
21:06:09|20890.74
21:06:10|20889.54
21:06:11|20890.71
21:06:12|20892.73
21:06:13|20890.4
21:06:15|20890.7
21:06:16|20892.32
21:06:18|20893.07
21:06:19|20891.5
21:06:20|20891.
21:06:21|20895.3
21:06:22|20895.7
21:06:23|20895.54
21:06:25|20895.5
21:06:25|20895.69
21:06:26|20896.26
21:06:27|20895.23
21:06:28|20895.69
21:06:29|20895.1
21:06:30|20897.62
21:06:31|20897.33
21:06:32|20897.65
21:06:34|20899.66
21:06:34|20899.14
21:06:35|20900.24
21:06:36|20901.34
21:06:37|20900.66
21:06:39|20898.52
21:06:40|20899.74
21:06:41|20899.34
21:06:42|20898.37
21:06:43|20900.
21:06:44|20899.51
21:06:45|20900.57
21:06:46|20901.22
21:06:47|20901.11
21:06:48|20901.07
21:06:49|20903.49
21:06:50|20904.77
21:06:51|20905.64
21:06:52|20905.72
21:06:53|20903.46
21:06:54|20902.9
21:06:55|20903.02
21:06:56|20902.65
21:06:57|20903.83
21:06:58|20903.82
21:06:59|20903.95
21:07:01|20905.52
21:07:02|20905.52
21:07:03|20902.03
21:07:04|20900.53
21:07:05|20902.74
21:07:06|20901.78
21:07:07|20898.63
21:07:08|20899.23
21:07:09|20900.04
21:07:10|20900.46
21:07:11|20901.39
21:07:12|20899.56
21:07:13|20899.56
21:07:14|20899.68
21:07:15|20900.
21:07:16|20898.93
21:07:17|20898.38
21:07:18|20898.83
21:07:19|20899.44
21:07:20|20899.18
21:07:22|20898.2
21:07:23|20898.63
21:07:23|20899.36
21:07:24|20899.39
21:07:26|20898.79
21:07:26|20899.37
21:07:27|20900.76
21:07:29|20901.4
21:07:29|20900.23
21:07:31|20900.12
21:07:32|20900.07
21:07:32|20899.5
21:07:34|20899.66
21:07:35|20899.88
21:07:36|20899.5
21:07:37|20899.22
21:07:38|20897.48
21:07:39|20897.99
21:07:40|20897.5
21:07:41|20898.17
21:07:42|20898.07
21:07:43|20898.37
21:07:44|20897.95
21:07:46|20897.8
21:07:46|20896.49
21:07:47|20897.54
21:07:49|20897.7
21:07:50|20897.57
21:07:50|20897.5
21:07:52|20897.01
21:07:53|20896.1
21:07:54|20896.1
21:07:55|20896.1
21:07:56|20891.92
21:07:57|20895.59
21:07:59|20896.67
21:08:00|20896.6
21:08:01|20894.93
21:08:01|20894.78
21:08:03|20895.36
21:08:04|20895.37
21:08:06|20894.92
21:08:07|20895.12
21:08:08|20894.54
21:08:09|20896.72
21:08:10|20895.7
21:08:11|20895.87
21:08:13|20896.41
21:08:14|20896.09
21:08:14|20895.49
21:08:16|20896.36
21:08:17|20895.31
21:08:18|20895.18
21:08:19|20895.37
21:08:21|20895.75
21:08:21|20896.25
21:08:22|20895.01
21:08:24|20893.18
21:08:25|20894.99
21:08:25|20894.49
21:08:26|20894.82
21:08:28|20895.24
21:08:29|20895.47
21:08:29|20895.37
21:08:30|20895.31
21:08:32|20895.64
21:08:33|20894.22
21:08:33|20893.95
21:08:35|20893.45
21:08:35|20894.75
21:08:37|20894.82
21:08:38|20894.96
21:08:39|20894.12
21:08:40|20894.07
21:08:41|20894.54
21:08:42|20894.93
21:08:43|20894.3
21:08:44|20894.
21:08:45|20893.75
21:08:46|20893.96
21:08:47|20894.32
21:08:48|20896.46
21:08:49|20897.63
21:08:50|20897.
21:08:51|20896.73
21:08:52|20897.93
21:08:53|20897.78
21:08:54|20901.85
21:08:55|20902.36
21:08:56|20900.09
21:08:57|20900.11
21:08:58|20902.63
21:08:59|20901.99
21:09:00|20901.89
21:09:01|20901.87
21:09:02|20900.83
21:09:03|20900.02
21:09:04|20900.06
21:09:06|20899.57
21:09:07|20900.55
21:09:09|20900.54
21:09:10|20900.34
21:09:11|20900.36
21:09:12|20901.26
21:09:13|20901.4
21:09:15|20900.24
21:09:16|20900.32
21:09:17|20899.69
21:09:18|20896.36
21:09:19|20896.78
21:09:19|20898.3
21:09:21|20898.19
21:09:22|20898.3
21:09:22|20897.63
21:09:24|20897.18
21:09:25|20897.92
21:09:26|20897.82
21:09:26|20897.06
21:09:28|20896.94
21:09:29|20896.4
21:09:29|20896.32
21:09:30|20896.23
21:09:31|20897.35
21:09:32|20897.97
21:09:34|20896.33
21:09:35|20895.78
21:09:35|20896.88
21:09:37|20896.69
21:09:37|20896.62
21:09:39|20897.07
21:09:40|20897.07
21:09:41|20897.15
21:09:43|20897.15
21:09:44|20896.12
21:09:45|20896.24
21:09:46|20897.76
21:09:47|20901.5
21:09:48|20902.66
21:09:49|20902.76
21:09:50|20902.46
21:09:51|20901.03
21:09:52|20901.18
21:09:53|20902.31
21:09:54|20902.32
21:09:55|20902.32
21:09:56|20899.96
21:09:57|20900.76
21:09:58|20901.
21:09:59|20899.74
21:10:00|20900.9
21:10:01|20900.08
21:10:02|20900.03
21:10:04|20900.09
21:10:06|20900.21
21:10:06|20900.
21:10:08|20899.76
21:10:08|20900.02
21:10:09|20899.99
21:10:12|20902.31
21:10:13|20901.7
21:10:14|20901.49
21:10:15|20901.1
21:10:16|20901.42
21:10:18|20901.32
21:10:18|20901.01
21:10:19|20900.71
21:10:20|20900.6
21:10:21|20900.72
21:10:22|20900.03
21:10:23|20899.89
21:10:24|20900.59
21:10:25|20900.55
21:10:26|20899.94
21:10:27|20900.44
21:10:28|20900.77
21:10:29|20900.02
21:10:30|20898.83
21:10:31|20899.2
21:10:32|20899.4
21:10:33|20898.49
21:10:34|20897.44
21:10:35|20897.57
21:10:36|20897.71
21:10:37|20897.1
21:10:38|20896.9
21:10:39|20896.96
21:10:40|20897.25
21:10:41|20899.
21:10:42|20899.28
21:10:44|20899.15
21:10:45|20899.23
21:10:46|20898.77
21:10:47|20898.06
21:10:47|20898.96
21:10:49|20899.73
21:10:50|20899.56
21:10:51|20898.79
21:10:52|20898.11
21:10:53|20896.01
21:10:54|20894.97
21:10:55|20895.26
21:10:56|20895.57
21:10:56|20896.98
21:10:58|20897.21
21:10:59|20897.09
21:10:59|20897.46
21:11:01|20898.3
21:11:02|20897.52
21:11:03|20896.78
21:11:05|20896.56
21:11:06|20896.04
21:11:07|20897.43
21:11:09|20901.61
21:11:09|20902.81
21:11:10|20902.71
21:11:11|20903.01
21:11:12|20903.12
21:11:13|20904.64
21:11:15|20908.5
21:11:16|20906.47
21:11:16|20908.
21:11:19|20905.95
21:11:19|20904.41
21:11:20|20905.05
21:11:21|20904.89
21:11:22|20905.6
21:11:23|20905.47
21:11:24|20905.37
21:11:25|20906.94
21:11:26|20906.44
21:11:27|20906.5
21:11:28|20905.7
21:11:29|20906.05
21:11:31|20906.31
21:11:32|20906.09
21:11:33|20906.74
21:11:35|20906.98
21:11:35|20906.41
21:11:36|20906.81
21:11:37|20907.81
21:11:38|20906.5
21:11:39|20906.5
21:11:40|20906.61
21:11:41|20906.8
21:11:43|20906.16
21:11:43|20907.4
21:11:46|20907.83
21:11:46|20907.9
21:11:47|20907.01
21:11:48|20908.39
21:11:49|20907.18
21:11:50|20907.52
21:11:51|20909.18
21:11:52|20909.97
21:11:53|20910.28
21:11:54|20910.
21:11:55|20910.13
21:11:56|20911.44
21:11:57|20910.99
21:11:58|20911.35
21:11:59|20910.39
21:12:00|20910.62
21:12:01|20911.02
21:12:02|20906.06
21:12:03|20906.3
21:12:05|20905.74
21:12:06|20906.21
21:12:07|20902.19
21:12:09|20900.7
21:12:09|20899.22
21:12:11|20899.42
21:12:12|20900.32
21:12:13|20900.32
21:12:14|20900.32
21:12:15|20900.3
21:12:15|20900.16
21:12:17|20900.08
21:12:18|20898.41
21:12:18|20900.06
21:12:20|20899.76
21:12:20|20899.15
21:12:22|20899.83
21:12:24|20900.
21:12:24|20900.
21:12:25|20898.87
21:12:27|20896.15
21:12:28|20896.41
21:12:29|20896.53
21:12:31|20896.9
21:12:32|20896.61
21:12:33|20897.73
21:12:34|20897.76
21:12:35|20897.04
21:12:36|20896.53
21:12:37|20897.79
21:12:38|20899.64
21:12:39|20900.45
21:12:40|20899.94
21:12:41|20899.87
21:12:42|20899.79
21:12:43|20899.46
21:12:44|20900.17
21:12:45|20901.25
21:12:46|20902.45
21:12:47|20902.42
21:12:48|20902.29
21:12:49|20902.18
21:12:50|20902.23
21:12:51|20902.5
21:12:52|20902.79
21:12:53|20899.78
21:12:55|20900.33
21:12:55|20900.14
21:12:56|20899.77
21:12:58|20900.23
21:12:58|20900.46
21:13:00|20900.78
21:13:01|20901.23
21:13:02|20900.6
21:13:03|20901.51
21:13:03|20901.67
21:13:04|20901.32
21:13:06|20901.21
21:13:08|20901.68
21:13:08|20902.8
21:13:10|20901.2
21:13:12|20902.15
21:13:12|20902.08
21:13:13|20902.38
21:13:14|20901.
21:13:15|20898.4
21:13:17|20898.47
21:13:18|20898.27
21:13:19|20899.61
21:13:20|20898.1
21:13:21|20898.17
21:13:22|20899.01
21:13:23|20898.95
21:13:24|20900.87
21:13:25|20899.2
21:13:26|20901.68
21:13:27|20900.6
21:13:28|20900.84
21:13:29|20899.59
21:13:30|20899.76
21:13:31|20899.75
21:13:32|20899.99
21:13:33|20899.51
21:13:34|20899.51
21:13:35|20900.27
21:13:36|20901.25
21:13:37|20900.74
21:13:38|20900.39
21:13:39|20900.77
21:13:40|20900.09
21:13:41|20900.13
21:13:42|20900.01
21:13:44|20900.62
21:13:45|20900.01
21:13:46|20900.02
21:13:47|20900.63
21:13:48|20900.62
21:13:49|20899.77
21:13:50|20900.6
21:13:51|20900.58
21:13:52|20900.42
21:13:53|20899.88
21:13:54|20900.42
21:13:56|20899.52
21:13:57|20899.77
21:13:58|20899.65
21:13:58|20900.37
21:13:59|20900.
21:14:00|20900.84
21:14:02|20900.69
21:14:03|20898.
21:14:03|20898.
21:14:05|20897.45
21:14:06|20896.45
21:14:07|20896.67
21:14:09|20897.05
21:14:10|20897.13
21:14:10|20897.36
21:14:12|20897.24
21:14:13|20896.25
21:14:15|20897.45
21:14:16|20896.94
21:14:16|20898.5
21:14:18|20898.51
21:14:19|20897.48
21:14:20|20897.36
21:14:21|20897.33
21:14:23|20896.21
21:14:24|20896.2
21:14:24|20897.09
21:14:25|20897.04
21:14:27|20896.54
21:14:28|20895.6
21:14:29|20896.25
21:14:30|20896.9
21:14:31|20896.78
21:14:32|20896.15
21:14:33|20895.81
21:14:33|20895.55
21:14:34|20895.27
21:14:36|20895.92
21:14:37|20893.59
21:14:38|20894.48
21:14:39|20894.52
21:14:40|20893.85
21:14:41|20893.44
21:14:42|20893.41
21:14:43|20893.84
21:14:44|20893.62
21:14:45|20893.61
21:14:46|20893.64
21:14:47|20894.47
21:14:48|20893.68
21:14:49|20894.66
21:14:50|20893.82
21:14:51|20893.81
21:14:52|20894.05
21:14:53|20894.73
21:14:54|20894.56
21:14:55|20895.74
21:14:56|20894.94
21:14:57|20895.22
21:14:58|20896.14
21:14:59|20895.56
21:15:00|20894.7
21:15:01|20894.51
21:15:03|20895.09
21:15:03|20894.5
21:15:04|20895.4
21:15:05|20894.5
21:15:06|20894.5
21:15:08|20894.61
21:15:09|20894.5
21:15:10|20894.87
21:15:12|20894.64
21:15:12|20894.71
21:15:13|20894.64
21:15:14|20895.18
21:15:16|20895.88
21:15:17|20901.05
21:15:18|20902.7
21:15:19|20904.95
21:15:20|20903.76
21:15:21|20903.74
21:15:22|20904.92
21:15:23|20904.46
21:15:24|20904.54
21:15:25|20901.17
21:15:26|20902.44
21:15:27|20903.48
21:15:28|20903.76
21:15:29|20902.74
21:15:30|20902.84
21:15:31|20902.11
21:15:32|20901.
21:15:33|20901.22
21:15:34|20900.88
21:15:35|20900.
21:15:35|20898.81
21:15:37|20898.88
21:15:38|20898.18
21:15:39|20897.66
21:15:40|20895.34
21:15:41|20894.85
21:15:42|20895.73
21:15:43|20895.48
21:15:44|20894.5
21:15:45|20894.84
21:15:46|20894.5
21:15:47|20894.79
21:15:48|20894.79
21:15:49|20895.86
21:15:50|20895.27
21:15:52|20895.27
21:15:52|20894.85
21:15:53|20894.44
21:15:54|20894.85
21:15:55|20893.96
21:15:56|20891.4
21:15:57|20890.44
21:15:58|20890.92
21:15:59|20891.58
21:16:00|20891.82
21:16:01|20892.08
21:16:02|20891.3
21:16:03|20891.
21:16:04|20891.42
21:16:05|20891.5
21:16:06|20891.64
21:16:07|20890.92
21:16:08|20890.04
21:16:09|20890.99
21:16:11|20891.24
21:16:13|20890.36
21:16:13|20890.57
21:16:15|20891.57
21:16:16|20890.25
21:16:17|20890.85
21:16:18|20890.07
21:16:18|20890.1
21:16:20|20891.27
21:16:21|20890.78
21:16:22|20890.16
21:16:22|20890.
21:16:23|20890.63
21:16:25|20890.02
21:16:26|20890.99
21:16:26|20893.08
21:16:28|20892.14
21:16:29|20891.14
21:16:30|20890.31
21:16:31|20892.2
21:16:32|20890.95
21:16:33|20891.19
21:16:34|20890.98
21:16:35|20891.59
21:16:35|20892.96
21:16:37|20892.7
21:16:39|20892.05
21:16:39|20890.23
21:16:40|20891.2
21:16:41|20891.93
21:16:42|20891.93
21:16:43|20891.
21:16:44|20890.97
21:16:45|20891.94
21:16:46|20892.67
21:16:47|20892.71
21:16:48|20895.55
21:16:49|20895.05
21:16:50|20893.35
21:16:51|20894.29
21:16:52|20894.55
21:16:53|20894.25
21:16:54|20895.64
21:16:55|20896.82
21:16:56|20897.65
21:16:57|20896.42
21:16:58|20895.16
21:16:59|20895.53
21:17:00|20895.95
21:17:01|20895.98
21:17:02|20896.34
21:17:03|20896.64
21:17:04|20900.77
21:17:06|20901.59
21:17:07|20900.55
21:17:08|20901.14
21:17:09|20901.2
21:17:11|20902.48
21:17:12|20902.66
21:17:12|20903.56
21:17:14|20903.62
21:17:15|20902.88
21:17:16|20907.53
21:17:17|20909.18
21:17:18|20908.61
21:17:19|20905.01
21:17:20|20905.21
21:17:21|20906.28
21:17:22|20904.84
21:17:23|20901.83
21:17:24|20903.87
21:17:25|20902.65
21:17:27|20902.7
21:17:28|20903.72
21:17:28|20902.25
21:17:29|20903.1
21:17:30|20902.68
21:17:32|20904.28
21:17:33|20904.35
21:17:34|20902.9
21:17:35|20903.73
21:17:36|20904.57
21:17:37|20905.14
21:17:38|20905.86
21:17:39|20904.85
21:17:40|20905.12
21:17:41|20904.51
21:17:42|20905.47
21:17:43|20903.9
21:17:44|20903.64
21:17:45|20903.64
21:17:46|20902.78
21:17:47|20902.93
21:17:48|20901.94
21:17:49|20902.89
21:17:50|20901.76
21:17:51|20902.15
21:17:52|20902.1
21:17:53|20901.12
21:17:54|20901.4
21:17:55|20901.01
21:17:56|20901.01
21:17:57|20901.01
21:17:58|20901.31
21:17:59|20901.43
21:18:00|20901.01
21:18:01|20900.53
21:18:02|20901.06
21:18:04|20901.4
21:18:05|20901.13
21:18:05|20901.83
21:18:06|20901.34
21:18:07|20901.01
21:18:08|20901.65
21:18:10|20901.88
21:18:11|20901.98
21:18:12|20903.19
21:18:14|20906.08
21:18:14|20907.37
21:18:16|20908.73
21:18:18|20906.82
21:18:19|20904.44
21:18:20|20905.21
21:18:22|20905.56
21:18:23|20904.73
21:18:24|20905.65
21:18:25|20905.24
21:18:25|20905.63
21:18:27|20904.59
21:18:28|20906.
21:18:29|20904.73
21:18:29|20904.44
21:18:31|20904.26
21:18:32|20903.2
21:18:33|20904.25
21:18:33|20903.35
21:18:35|20902.82
21:18:36|20904.04
21:18:36|20903.38
21:18:38|20902.92
21:18:38|20904.5
21:18:40|20904.15
21:18:41|20903.2
21:18:42|20904.78
21:18:43|20904.95
21:18:44|20904.95
21:18:45|20905.2
21:18:46|20905.35
21:18:47|20905.39
21:18:48|20905.27
21:18:50|20907.06
21:18:50|20908.05
21:18:51|20909.66
21:18:53|20908.25
21:18:54|20909.39
21:18:55|20909.34
21:18:56|20908.31
21:18:57|20909.57
21:18:58|20909.59
21:18:59|20908.64
21:19:00|20907.25
21:19:01|20907.56
21:19:03|20908.
21:19:03|20904.54
21:19:05|20906.31
21:19:05|20906.69
21:19:06|20906.9
21:19:08|20906.82
21:19:09|20906.9
21:19:09|20906.78
21:19:11|20906.91
21:19:12|20906.91
21:19:14|20908.03
21:19:15|20906.24
21:19:16|20906.7
21:19:17|20907.37
21:19:18|20907.37
21:19:19|20907.41
21:19:21|20906.05
21:19:21|20906.52
21:19:23|20906.29
21:19:24|20908.4
21:19:25|20909.45
21:19:26|20908.88
21:19:27|20909.37
21:19:28|20908.71
21:19:29|20908.08
21:19:31|20908.36
21:19:31|20907.5
21:19:33|20904.1
21:19:34|20903.74
21:19:35|20903.96
21:19:35|20903.09
21:19:36|20901.22
21:19:38|20900.76
21:19:39|20899.37
21:19:39|20899.4
21:19:40|20900.48
21:19:42|20900.39
21:19:43|20901.69
21:19:43|20901.68
21:19:45|20901.66
21:19:46|20901.67
21:19:47|20900.8
21:19:48|20901.11
21:19:49|20899.87
21:19:50|20899.45
21:19:51|20900.55
21:19:52|20899.84
21:19:53|20898.12
21:19:54|20900.92
21:19:55|20900.44
21:19:56|20900.44
21:19:57|20898.93
21:19:58|20899.36
21:19:59|20898.68
21:20:00|20898.89
21:20:01|20898.5
21:20:02|20898.74
21:20:03|20898.28
21:20:04|20897.97
21:20:05|20898.78
21:20:06|20897.9
21:20:07|20898.62
21:20:08|20897.46
21:20:09|20898.84
21:20:10|20897.44
21:20:11|20899.3
21:20:12|20898.63
21:20:14|20898.46
21:20:15|20897.66
21:20:17|20898.67
21:20:18|20898.99
21:20:20|20899.11
21:20:21|20899.48
21:20:21|20898.9
21:20:22|20898.86
21:20:24|20898.54
21:20:26|20898.22
21:20:27|20897.68
21:20:27|20898.76
21:20:28|20897.5
21:20:30|20898.73
21:20:30|20898.14
21:20:31|20897.49
21:20:32|20897.5
21:20:33|20897.57
21:20:35|20897.57
21:20:35|20897.51
21:20:37|20897.44
21:20:38|20896.9
21:20:38|20897.2
21:20:39|20896.18
21:20:40|20896.36
21:20:42|20896.6
21:20:42|20896.08
21:20:44|20896.08
21:20:44|20897.
21:20:46|20897.
21:20:46|20896.12
21:20:48|20895.81
21:20:49|20896.66
21:20:50|20896.66
21:20:51|20897.
21:20:51|20896.23
21:20:52|20897.53
21:20:53|20896.51
21:20:54|20897.01
21:20:56|20895.69
21:20:57|20895.69
21:20:58|20895.8
21:20:59|20896.46
21:21:00|20896.
21:21:01|20896.69
21:21:02|20897.48
21:21:03|20896.6
21:21:04|20896.95
21:21:05|20899.52
21:21:06|20899.95
21:21:07|20899.
21:21:08|20899.5
21:21:09|20900.61
21:21:10|20899.27
21:21:11|20898.51
21:21:12|20898.78
21:21:13|20898.54
21:21:14|20898.54
21:21:16|20897.46
21:21:17|20897.76
21:21:17|20898.65
21:21:19|20897.32
21:21:20|20897.32
21:21:20|20897.31
21:21:21|20897.34
21:21:23|20896.78
21:21:24|20894.06
21:21:25|20893.51
21:21:27|20893.97
21:21:27|20894.34
21:21:28|20895.04
21:21:29|20894.55
21:21:30|20894.29
21:21:31|20894.01
21:21:33|20896.17
21:21:33|20896.08
21:21:34|20896.8
21:21:36|20896.
21:21:37|20896.08
21:21:37|20895.51
21:21:39|20894.61
21:21:39|20895.33
21:21:41|20896.35
21:21:42|20895.82
21:21:42|20896.86
21:21:44|20896.49
21:21:44|20895.83
21:21:45|20896.79
21:21:46|20896.83
21:21:48|20896.57
21:21:48|20896.16
21:21:49|20896.2
21:21:51|20897.91
21:21:51|20898.74
21:21:53|20898.14
21:21:54|20898.01
21:21:55|20897.16
21:21:56|20898.
21:21:57|20898.02
21:21:58|20897.
21:21:59|20898.22
21:22:00|20898.55
21:22:01|20897.08
21:22:02|20894.6
21:22:03|20895.39
21:22:04|20896.98
21:22:05|20896.57
21:22:06|20895.51
21:22:07|20892.2
21:22:08|20892.72
21:22:09|20893.
21:22:10|20893.
21:22:11|20892.
21:22:12|20892.05
21:22:13|20893.67
21:22:14|20891.72
21:22:16|20892.71
21:22:17|20891.38
21:22:18|20892.03
21:22:19|20891.52
21:22:20|20891.8
21:22:21|20890.63
21:22:22|20890.79
21:22:24|20890.82
21:22:25|20891.83
21:22:26|20892.04
21:22:27|20891.06
21:22:27|20892.21
21:22:28|20890.96
21:22:29|20888.52
21:22:31|20888.04
21:22:31|20886.32
21:22:33|20885.5
21:22:34|20883.6
21:22:34|20882.7
21:22:35|20882.02
21:22:38|20882.73
21:22:38|20884.66
21:22:39|20884.84
21:22:40|20884.19
21:22:41|20885.43
21:22:42|20888.
21:22:43|20885.44
21:22:44|20885.3
21:22:45|20885.9
21:22:46|20886.17
21:22:47|20885.44
21:22:48|20885.81
21:22:49|20887.26
21:22:51|20885.97
21:22:51|20886.14
21:22:53|20885.76
21:22:53|20884.91
21:22:55|20884.38
21:22:56|20884.29
21:22:57|20883.92
21:22:58|20883.
21:22:59|20882.94
21:23:00|20882.12
21:23:01|20881.66
21:23:01|20880.01
21:23:02|20880.92
21:23:04|20880.12
21:23:04|20879.89
21:23:05|20878.67
21:23:07|20876.07
21:23:08|20877.08
21:23:08|20877.58
21:23:10|20877.46
21:23:10|20878.23
21:23:13|20878.22
21:23:13|20879.34
21:23:14|20879.22
21:23:16|20878.94
21:23:17|20876.86
21:23:18|20876.9
21:23:20|20876.91
21:23:20|20877.
21:23:21|20877.17
21:23:22|20877.4
21:23:24|20882.32
21:23:24|20882.32
21:23:26|20881.84
21:23:27|20883.82
21:23:27|20881.57
21:23:29|20882.99
21:23:31|20882.13
21:23:31|20880.74
21:23:32|20883.71
21:23:34|20884.23
21:23:35|20882.91
21:23:36|20883.48
21:23:36|20883.78
21:23:37|20885.24
21:23:38|20886.78
21:23:39|20888.21
21:23:41|20888.64
21:23:42|20887.15
21:23:43|20886.59
21:23:44|20887.8
21:23:45|20886.85
21:23:46|20885.61
21:23:47|20885.61
21:23:48|20885.44
21:23:48|20883.32
21:23:50|20885.34
21:23:51|20885.66
21:23:52|20887.87
21:23:53|20886.62
21:23:53|20886.91
21:23:55|20886.65
21:23:56|20886.07
21:23:57|20886.9
21:23:58|20887.6
21:23:59|20888.23
21:24:00|20888.12
21:24:00|20887.82
21:24:02|20886.21
21:24:03|20885.81
21:24:04|20884.56
21:24:05|20884.61
21:24:05|20886.1
21:24:07|20885.28
21:24:08|20885.91
21:24:09|20884.91
21:24:10|20886.85
21:24:11|20886.55
21:24:12|20885.76
21:24:13|20884.81
21:24:13|20884.75
21:24:15|20885.34
21:24:16|20885.34
21:24:17|20884.72
21:24:18|20884.7
21:24:19|20882.31
21:24:21|20884.63
21:24:22|20884.57
21:24:23|20882.67
21:24:24|20887.6
21:24:25|20886.41
21:24:26|20885.77
21:24:27|20885.79
21:24:28|20885.77
21:24:29|20886.31
21:24:31|20887.28
21:24:32|20885.51
21:24:33|20885.49
21:24:34|20884.06
21:24:36|20886.57
21:24:36|20886.79
21:24:37|20886.89
21:24:39|20888.85
21:24:39|20887.83
21:24:41|20888.72
21:24:42|20886.62
21:24:43|20886.06
21:24:44|20886.53
21:24:44|20887.4
21:24:45|20888.1
21:24:47|20887.77
21:24:48|20886.66
21:24:49|20886.84
21:24:50|20887.14
21:24:52|20887.2
21:24:52|20887.15
21:24:53|20887.27
21:24:54|20886.93
21:24:56|20886.85
21:24:57|20886.8
21:24:58|20886.83
21:24:58|20886.42
21:24:59|20887.06
21:25:00|20887.2
21:25:02|20887.28
21:25:03|20888.26
21:25:04|20888.45
21:25:05|20889.87
21:25:06|20891.81
21:25:08|20893.73
21:25:08|20895.
21:25:09|20895.
21:25:10|20895.18
21:25:11|20896.02
21:25:12|20895.59
21:25:13|20894.82
21:25:14|20892.76
21:25:15|20891.99
21:25:16|20892.73
21:25:18|20892.71
21:25:19|20892.75
21:25:21|20892.6
21:25:22|20891.
21:25:24|20888.43
21:25:24|20887.57
21:25:26|20887.06
21:25:26|20887.61
21:25:27|20887.88
21:25:28|20887.07
21:25:29|20889.26
21:25:31|20889.09
21:25:32|20888.64
21:25:34|20889.44
21:25:34|20889.
21:25:36|20888.92
21:25:37|20888.92
21:25:38|20888.92
21:25:39|20889.11
21:25:40|20889.24
21:25:41|20888.77
21:25:41|20888.58
21:25:42|20888.57
21:25:44|20888.96
21:25:45|20890.45
21:25:46|20890.72
21:25:47|20890.6
21:25:48|20891.6
21:25:48|20891.5
21:25:50|20892.08
21:25:51|20891.5
21:25:51|20891.32
21:25:52|20891.39
21:25:54|20891.27
21:25:55|20890.65
21:25:55|20890.85
21:25:58|20891.41
21:25:58|20889.37
21:25:59|20890.68
21:26:00|20890.3
21:26:01|20889.42
21:26:02|20889.47
21:26:03|20888.94
21:26:04|20889.5
21:26:05|20889.27
21:26:06|20888.63
21:26:07|20888.7
21:26:08|20889.12
21:26:09|20888.72
21:26:10|20888.77
21:26:11|20888.8
21:26:12|20890.34
21:26:13|20890.23
21:26:14|20890.28
21:26:15|20889.88
21:26:16|20889.9
21:26:17|20890.
21:26:19|20890.28
21:26:21|20889.49
21:26:22|20889.36
21:26:24|20889.38
21:26:24|20889.55
21:26:25|20889.53
21:26:26|20888.3
21:26:28|20888.
21:26:29|20888.41
21:26:30|20888.84
21:26:31|20887.51
21:26:32|20888.64
21:26:33|20888.39
21:26:34|20887.65
21:26:36|20887.93
21:26:37|20888.35
21:26:39|20889.19
21:26:39|20890.19
21:26:41|20890.18
21:26:42|20889.28
21:26:42|20889.59
21:26:44|20889.59
21:26:45|20890.55
21:26:46|20889.55
21:26:47|20890.4
21:26:48|20889.65
21:26:49|20889.05
21:26:50|20889.
21:26:51|20890.04
21:26:52|20890.42
21:26:53|20890.53
21:26:54|20891.2
21:26:54|20890.84
21:26:56|20890.6
21:26:57|20891.89
21:26:58|20896.02
21:26:59|20895.04
21:27:00|20894.98
21:27:01|20894.55
21:27:02|20894.13
21:27:03|20894.34
21:27:04|20895.08
21:27:05|20894.59
21:27:06|20894.18
21:27:07|20894.95
21:27:08|20894.52
21:27:09|20894.86
21:27:11|20893.88
21:27:11|20894.86
21:27:12|20895.28
21:27:13|20895.3
21:27:15|20892.01
21:27:16|20891.76
21:27:17|20892.52
21:27:17|20892.54
21:27:19|20892.54
21:27:21|20892.84
21:27:22|20892.99
21:27:24|20893.03
21:27:25|20891.75
21:27:27|20891.83
21:27:27|20891.
21:27:28|20891.41
21:27:29|20892.03
21:27:30|20891.13
21:27:31|20891.3
21:27:33|20891.97
21:27:33|20892.98
21:27:34|20892.05
21:27:36|20891.65
21:27:37|20891.9
21:27:39|20890.79
21:27:39|20890.5
21:27:40|20891.63
21:27:41|20890.66
21:27:42|20891.26
21:27:43|20887.42
21:27:44|20888.28
21:27:45|20888.61
21:27:46|20888.77
21:27:47|20888.45
21:27:48|20888.39
21:27:49|20888.34
21:27:50|20886.8
21:27:51|20887.14
21:27:52|20888.41
21:27:53|20888.68
21:27:54|20886.9
21:27:55|20887.93
21:27:56|20887.5
21:27:57|20887.31
21:27:58|20885.64
21:27:59|20886.84
21:28:00|20887.61
21:28:01|20886.89
21:28:02|20886.48
21:28:03|20887.
21:28:05|20887.74
21:28:06|20888.48
21:28:07|20885.22
21:28:08|20886.12
21:28:09|20886.35
21:28:10|20886.55
21:28:11|20884.31
21:28:12|20885.22
21:28:12|20886.45
21:28:14|20886.
21:28:14|20885.88
21:28:17|20884.99
21:28:17|20885.46
21:28:18|20885.63
21:28:19|20886.
21:28:20|20886.59
21:28:21|20886.07
21:28:22|20885.96
21:28:23|20885.9
21:28:24|20885.85
21:28:25|20885.88
21:28:27|20885.95
21:28:27|20886.38
21:28:29|20886.82
21:28:31|20881.12
21:28:32|20880.82
21:28:33|20880.22
21:28:34|20879.94
21:28:35|20878.13
21:28:36|20878.5
21:28:36|20877.34
21:28:38|20879.4
21:28:40|20880.1
21:28:40|20882.41
21:28:41|20881.07
21:28:42|20880.2
21:28:43|20878.96
21:28:44|20877.72
21:28:46|20879.06
21:28:47|20878.34
21:28:47|20879.04
21:28:49|20879.73
21:28:50|20879.15
21:28:51|20878.35
21:28:52|20879.14
21:28:53|20879.77
21:28:53|20879.58
21:28:55|20879.05
21:28:56|20879.17
21:28:56|20879.21
21:28:59|20876.48
21:28:59|20878.71
21:29:00|20878.55
21:29:01|20879.04
21:29:02|20879.85
21:29:03|20880.72
21:29:04|20880.04
21:29:05|20879.48
21:29:06|20879.54
21:29:07|20880.84
21:29:08|20880.79
21:29:09|20881.65
21:29:10|20882.65
21:29:11|20884.77
21:29:12|20882.78
21:29:13|20881.44
21:29:14|20883.27
21:29:15|20882.43
21:29:16|20882.42
21:29:17|20883.36
21:29:18|20882.98
21:29:19|20883.02
21:29:20|20883.92
21:29:22|20883.12
21:29:23|20883.93
21:29:23|20882.47
21:29:24|20882.19
21:29:26|20881.06
21:29:27|20881.82
21:29:28|20881.12
21:29:29|20882.
21:29:29|20883.38
21:29:32|20882.97
21:29:32|20884.66
21:29:34|20882.7
21:29:35|20881.78
21:29:37|20881.49
21:29:37|20881.02
21:29:38|20881.8
21:29:39|20879.
21:29:40|20879.55
21:29:41|20880.01
21:29:43|20879.48
21:29:44|20878.23
21:29:45|20876.82
21:29:46|20877.89
21:29:48|20877.51
21:29:48|20876.64
21:29:49|20877.04
21:29:50|20877.68
21:29:51|20876.15
21:29:52|20876.81
21:29:53|20877.31
21:29:54|20875.56
21:29:55|20875.84
21:29:56|20875.22
21:29:57|20876.02
21:29:58|20875.71
21:29:59|20873.
21:30:00|20873.77
21:30:01|20874.68
21:30:02|20873.44
21:30:03|20871.86
21:30:04|20873.41
21:30:05|20872.38
21:30:06|20874.15
21:30:07|20873.41
21:30:08|20873.77
21:30:10|20872.71
21:30:11|20872.78
21:30:12|20872.62
21:30:14|20872.02
21:30:14|20871.03
21:30:15|20872.77
21:30:16|20872.09
21:30:17|20872.09
21:30:18|20871.05
21:30:19|20870.78
21:30:20|20870.9
21:30:21|20867.16
21:30:23|20866.47
21:30:25|20865.64
21:30:26|20866.72
21:30:28|20864.33
21:30:28|20864.38
21:30:29|20865.28
21:30:31|20863.01
21:30:31|20862.1
21:30:32|20863.95
21:30:34|20864.01
21:30:35|20863.33
21:30:36|20863.54
21:30:37|20864.03
21:30:38|20866.79
21:30:38|20868.16
21:30:41|20866.63
21:30:41|20866.47
21:30:42|20866.54
21:30:43|20867.69
21:30:44|20867.84
21:30:45|20872.41
21:30:46|20871.36
21:30:47|20873.
21:30:48|20872.52
21:30:49|20872.05
21:30:50|20872.95
21:30:52|20874.81
21:30:53|20875.23
21:30:55|20876.74
21:30:56|20877.22
21:30:57|20876.74
21:30:58|20877.24
21:30:59|20876.91
21:31:00|20876.87
21:31:01|20875.97
21:31:02|20876.52
21:31:03|20879.44
21:31:04|20879.64
21:31:05|20877.64
21:31:06|20879.45
21:31:07|20880.96
21:31:07|20882.64
21:31:09|20882.24
21:31:10|20881.82
21:31:11|20883.84
21:31:12|20882.79
21:31:13|20881.78
21:31:13|20881.98
21:31:15|20881.22
21:31:16|20880.42
21:31:17|20881.03
21:31:17|20881.
21:31:18|20881.99
21:31:20|20881.26
21:31:21|20882.74
21:31:22|20882.09
21:31:23|20883.57
21:31:24|20883.53
21:31:26|20883.39
21:31:27|20883.54
21:31:27|20883.04
21:31:29|20883.93
21:31:31|20883.27
21:31:32|20883.4
21:31:34|20883.05
21:31:34|20880.98
21:31:36|20882.85
21:31:37|20882.98
21:31:38|20883.
21:31:40|20883.44
21:31:40|20881.97
21:31:41|20884.29
21:31:43|20886.64
21:31:43|20886.5
21:31:46|20888.82
21:31:46|20888.46
21:31:47|20888.75
21:31:48|20886.57
21:31:49|20887.67
21:31:50|20886.66
21:31:51|20887.73
21:31:52|20887.99
21:31:53|20887.55
21:31:54|20888.31
21:31:55|20888.4
21:31:56|20887.82
21:31:57|20887.67
21:31:58|20887.35
21:31:59|20887.86
21:32:00|20886.89
21:32:01|20887.39
21:32:02|20888.24
21:32:04|20887.89
21:32:05|20888.53
21:32:06|20887.64
21:32:06|20886.9
21:32:07|20886.56
21:32:09|20887.53
21:32:10|20887.39
21:32:11|20888.31
21:32:11|20888.
21:32:13|20888.54
21:32:14|20890.29
21:32:15|20890.07
21:32:16|20889.01
21:32:17|20889.88
21:32:19|20888.85
21:32:20|20888.93
21:32:21|20888.28
21:32:21|20888.79
21:32:24|20889.64
21:32:24|20888.17
21:32:26|20888.75
21:32:27|20888.86
21:32:29|20889.72
21:32:29|20889.23
21:32:30|20889.54
21:32:32|20889.16
21:32:34|20888.56
21:32:35|20890.55
21:32:36|20890.49
21:32:36|20890.49
21:32:37|20888.81
21:32:39|20889.21
21:32:40|20890.72
21:32:41|20890.14
21:32:42|20891.21
21:32:44|20892.72
21:32:45|20892.43
21:32:45|20893.39
21:32:47|20893.29
21:32:47|20891.8
21:32:49|20891.8
21:32:49|20891.62
21:32:50|20891.
21:32:51|20891.62
21:32:53|20891.
21:32:54|20890.68
21:32:54|20893.25
21:32:55|20892.12
21:32:56|20891.79
21:32:57|20892.3
21:32:59|20892.2
21:33:00|20890.84
21:33:00|20887.72
21:33:02|20889.02
21:33:02|20889.91
21:33:03|20890.
21:33:05|20890.09
21:33:06|20889.05
21:33:07|20889.47
21:33:08|20890.18
21:33:09|20889.03
21:33:10|20889.27
21:33:11|20888.95
21:33:12|20888.97
21:33:13|20889.33
21:33:14|20889.37
21:33:15|20889.18
21:33:16|20889.5
21:33:17|20889.35
21:33:18|20889.73
21:33:19|20890.59
21:33:20|20891.46
21:33:21|20892.81
21:33:22|20891.85
21:33:23|20891.66
21:33:24|20892.12
21:33:25|20894.99
21:33:27|20894.91
21:33:28|20895.43
21:33:28|20894.35
21:33:30|20895.28
21:33:31|20893.71
21:33:32|20893.39
21:33:33|20892.84
21:33:35|20893.69
21:33:36|20893.73
21:33:37|20894.62
21:33:38|20894.13
21:33:39|20894.03
21:33:40|20894.66
21:33:41|20895.25
21:33:42|20894.13
21:33:43|20895.04
21:33:44|20893.93
21:33:45|20895.35
21:33:46|20896.18
21:33:47|20894.68
21:33:48|20896.2
21:33:49|20895.65
21:33:50|20895.
21:33:52|20895.01
21:33:53|20896.23
21:33:54|20894.22
21:33:55|20892.92
21:33:56|20893.8
21:33:57|20891.28
21:33:58|20894.17
21:33:59|20895.45
21:34:00|20894.78
21:34:01|20896.05
21:34:03|20895.18
21:34:03|20895.81
21:34:05|20895.22
21:34:05|20895.12
21:34:07|20895.09
21:34:08|20893.36
21:34:09|20894.53
21:34:10|20893.2
21:34:11|20893.99
21:34:12|20892.66
21:34:13|20892.79
21:34:14|20893.34
21:34:15|20893.82
21:34:16|20892.84
21:34:18|20893.23
21:34:19|20893.24
21:34:20|20892.02
21:34:20|20888.37
21:34:22|20887.85
21:34:22|20887.01
21:34:23|20888.66
21:34:25|20889.67
21:34:26|20889.58
21:34:27|20889.73
21:34:29|20889.74
21:34:30|20889.5
21:34:31|20888.56
21:34:32|20887.46
21:34:34|20887.99
21:34:35|20888.44
21:34:36|20888.37
21:34:37|20887.72
21:34:38|20887.58
21:34:39|20887.28
21:34:40|20887.63
21:34:41|20885.01
21:34:42|20883.93
21:34:43|20884.5
21:34:44|20885.35
21:34:45|20886.13
21:34:46|20884.62
21:34:47|20884.49
21:34:48|20884.32
21:34:49|20885.55
21:34:50|20885.79
21:34:51|20885.54
21:34:52|20886.46
21:34:54|20885.23
21:34:54|20885.18
21:34:55|20885.16
21:34:57|20886.29
21:34:58|20889.2
21:34:59|20888.97
21:35:00|20889.5
21:35:01|20889.27
21:35:02|20887.61
21:35:03|20889.46
21:35:04|20890.36
21:35:06|20889.34
21:35:07|20888.18
21:35:08|20888.48
21:35:10|20884.92
21:35:11|20885.93
21:35:12|20884.45
21:35:13|20886.23
21:35:14|20886.17
21:35:15|20887.46
21:35:16|20888.18
21:35:17|20887.4
21:35:19|20888.23
21:35:19|20892.65
21:35:21|20894.06
21:35:22|20893.83
21:35:23|20894.73
21:35:24|20895.14
21:35:25|20895.06
21:35:26|20887.6
21:35:27|20886.
21:35:28|20884.13
21:35:30|20885.05
21:35:31|20885.44
21:35:32|20885.5
21:35:33|20886.26
21:35:34|20885.21
21:35:36|20880.4
21:35:37|20880.21
21:35:38|20879.97
21:35:39|20880.98
21:35:40|20880.98
21:35:41|20879.01
21:35:42|20879.97
21:35:43|20878.92
21:35:45|20877.98
21:35:46|20876.85
21:35:46|20878.62
21:35:48|20877.91
21:35:49|20876.33
21:35:51|20876.28
21:35:52|20877.4
21:35:52|20877.44
21:35:53|20875.88
21:35:54|20876.53
21:35:55|20876.96
21:35:57|20877.45
21:35:57|20879.58
21:35:59|20878.59
21:36:00|20880.07
21:36:00|20880.63
21:36:02|20880.42
21:36:03|20880.79
21:36:03|20881.
21:36:05|20881.
21:36:05|20880.77
21:36:07|20880.28
21:36:08|20879.81
21:36:09|20878.21
21:36:09|20879.23
21:36:11|20878.88
21:36:12|20876.
21:36:12|20877.
21:36:14|20876.83
21:36:15|20876.06
21:36:15|20876.85
21:36:17|20875.85
21:36:18|20876.41
21:36:18|20875.51
21:36:20|20876.4
21:36:20|20878.
21:36:22|20881.67
21:36:22|20881.49
21:36:23|20881.25
21:36:25|20881.17
21:36:25|20882.14
21:36:26|20882.32
21:36:27|20882.25
21:36:28|20882.72
21:36:30|20882.72
21:36:32|20882.38
21:36:33|20882.92
21:36:34|20881.28
21:36:35|20882.56
21:36:36|20881.82
21:36:38|20882.36
21:36:39|20881.9
21:36:40|20881.9
21:36:41|20882.48
21:36:41|20882.5
21:36:43|20882.1
21:36:44|20883.49
21:36:45|20887.52
21:36:46|20887.87
21:36:46|20888.2
21:36:48|20887.78
21:36:49|20888.97
21:36:50|20889.07
21:36:51|20889.49
21:36:52|20888.77
21:36:53|20888.21
21:36:54|20890.1
21:36:55|20890.77
21:36:55|20889.49
21:36:57|20890.33
21:36:58|20890.1
21:36:59|20889.98
21:36:59|20890.93
21:37:00|20890.66
21:37:01|20889.58
21:37:03|20889.85
21:37:04|20890.09
21:37:05|20890.93
21:37:05|20891.
21:37:07|20891.46
21:37:08|20892.88
21:37:09|20891.58
21:37:09|20892.32
21:37:11|20892.34
21:37:11|20892.57
21:37:13|20893.03
21:37:14|20892.54
21:37:14|20891.56
21:37:16|20891.3
21:37:17|20891.04
21:37:18|20891.66
21:37:19|20891.03
21:37:20|20891.17
21:37:21|20892.38
21:37:22|20892.99
21:37:22|20892.25
21:37:23|20894.
21:37:26|20894.32
21:37:26|20896.55
21:37:27|20894.57
21:37:28|20896.43
21:37:30|20895.94
21:37:31|20895.91
21:37:32|20896.34
21:37:34|20896.23
21:37:34|20895.81
21:37:35|20895.87
21:37:36|20895.9
21:37:37|20896.91
21:37:38|20897.48
21:37:39|20895.47
21:37:40|20895.81
21:37:41|20896.38
21:37:42|20894.99
21:37:43|20895.06
21:37:45|20896.06
21:37:45|20896.22
21:37:46|20896.2
21:37:48|20894.79
21:37:49|20895.63
21:37:50|20896.02
21:37:51|20895.81
21:37:53|20895.2
21:37:53|20896.13
21:37:54|20896.61
21:37:55|20896.8
21:37:56|20896.21
21:37:57|20896.19
21:37:59|20896.16
21:37:59|20896.87
21:38:01|20896.86
21:38:02|20896.46
21:38:03|20897.19
21:38:04|20896.56
21:38:05|20896.98
21:38:07|20896.55
21:38:07|20896.14
21:38:08|20896.3
21:38:09|20897.08
21:38:11|20897.86
21:38:13|20896.97
21:38:13|20897.47
21:38:14|20898.07
21:38:16|20897.76
21:38:16|20898.67
21:38:17|20898.78
21:38:18|20898.56
21:38:19|20899.06
21:38:20|20898.54
21:38:21|20900.
21:38:22|20899.55
21:38:23|20899.4
21:38:24|20900.
21:38:25|20900.
21:38:26|20900.
21:38:27|20900.75
21:38:28|20901.34
21:38:29|20900.24
21:38:30|20900.73
21:38:32|20901.02
21:38:34|20901.3
21:38:35|20901.42
21:38:36|20901.91
21:38:37|20901.7
21:38:37|20902.4
21:38:40|20902.94
21:38:40|20903.51
21:38:41|20903.14
21:38:42|20902.71
21:38:43|20903.68
21:38:44|20903.87
21:38:45|20904.69
21:38:47|20903.16
21:38:47|20903.15
21:38:49|20903.15
21:38:50|20902.32
21:38:51|20901.01
21:38:52|20901.08
21:38:53|20901.21
21:38:53|20900.7
21:38:55|20901.65
21:38:57|20900.54
21:38:57|20902.62
21:38:58|20902.8
21:38:59|20902.25
21:39:00|20901.47
21:39:01|20900.19
21:39:02|20899.62
21:39:03|20900.76
21:39:04|20900.17
21:39:05|20900.76
21:39:07|20900.76
21:39:08|20900.76
21:39:09|20899.87
21:39:10|20897.81
21:39:11|20897.15
21:39:12|20896.95
21:39:13|20897.73
21:39:14|20897.74
21:39:14|20897.
21:39:16|20895.29
21:39:17|20892.98
21:39:18|20893.34
21:39:19|20894.2
21:39:19|20894.37
21:39:21|20895.61
21:39:22|20894.63
21:39:23|20895.08
21:39:24|20895.47
21:39:25|20895.48
21:39:25|20894.13
21:39:26|20895.47
21:39:27|20895.35
21:39:29|20895.
21:39:30|20896.11
21:39:31|20895.11
21:39:33|20894.77
21:39:33|20891.86
21:39:35|20892.11
21:39:36|20893.04
21:39:37|20892.93
21:39:39|20893.09
21:39:39|20893.02
21:39:40|20892.41
21:39:41|20891.72
21:39:42|20892.34
21:39:44|20892.41
21:39:44|20893.1
21:39:46|20891.8
21:39:46|20892.5
21:39:47|20893.73
21:39:49|20895.87
21:39:50|20895.19
21:39:50|20894.93
21:39:52|20894.35
21:39:52|20895.01
21:39:54|20894.92
21:39:54|20895.71
21:39:55|20894.82
21:39:58|20895.89
21:39:58|20895.24
21:39:59|20894.44
21:40:00|20894.55
21:40:02|20895.33
21:40:04|20895.33
21:40:05|20895.
21:40:06|20895.62
21:40:07|20895.8
21:40:08|20895.32
21:40:09|20894.81
21:40:10|20894.81
21:40:10|20894.71
21:40:12|20894.39
21:40:12|20894.3
21:40:15|20893.08
21:40:15|20892.88
21:40:16|20893.16
21:40:17|20893.62
21:40:18|20894.52
21:40:19|20894.71
21:40:20|20895.5
21:40:21|20897.93
21:40:22|20901.55
21:40:23|20902.98
21:40:24|20902.52
21:40:25|20902.96
21:40:27|20903.73
21:40:27|20902.49
21:40:29|20902.85
21:40:30|20902.45
21:40:31|20903.55
21:40:32|20901.38
21:40:34|20902.08
21:40:35|20902.53
21:40:35|20901.75
21:40:38|20901.96
21:40:38|20902.71
21:40:39|20901.95
21:40:40|20902.31
21:40:41|20906.15
21:40:43|20906.73
21:40:43|20905.96
21:40:45|20908.11
21:40:46|20908.99
21:40:46|20908.99
21:40:48|20910.55
21:40:49|20911.75
21:40:50|20910.87
21:40:51|20912.66
21:40:52|20909.52
21:40:53|20909.6
21:40:54|20908.63
21:40:55|20908.74
21:40:56|20908.64
21:40:58|20909.24
21:40:58|20908.44
21:40:59|20909.34
21:41:00|20909.53
21:41:01|20909.58
21:41:02|20908.55
21:41:03|20908.91
21:41:04|20908.99
21:41:05|20910.9
21:41:06|20911.62
21:41:07|20911.63
21:41:08|20910.96
21:41:09|20912.41
21:41:10|20910.63
21:41:11|20910.41
21:41:12|20910.68
21:41:13|20914.8
21:41:14|20914.
21:41:15|20916.42
21:41:16|20917.21
21:41:17|20916.32
21:41:18|20917.59
21:41:19|20917.49
21:41:20|20919.
21:41:21|20917.68
21:41:22|20918.19
21:41:23|20919.25
21:41:24|20918.
21:41:25|20917.4
21:41:26|20917.27
21:41:27|20917.84
21:41:28|20919.61
21:41:29|20920.11
21:41:30|20922.15
21:41:31|20923.41
21:41:32|20924.26
21:41:34|20926.66
21:41:36|20926.22
21:41:36|20925.82
21:41:38|20922.
21:41:40|20919.7
21:41:40|20918.02
21:41:41|20920.2
21:41:42|20918.93
21:41:43|20920.73
21:41:44|20920.6
21:41:45|20920.57
21:41:46|20919.55
21:41:47|20921.86
21:41:48|20923.65
21:41:49|20923.19
21:41:51|20922.37
21:41:52|20923.59
21:41:53|20922.8
21:41:53|20924.04
21:41:55|20924.02
21:41:55|20923.53
21:41:57|20924.65
21:41:57|20925.81
21:41:58|20925.1
21:42:00|20923.44
21:42:00|20925.53
21:42:01|20924.6
21:42:03|20925.82
21:42:04|20925.8
21:42:05|20925.43
21:42:06|20924.3
21:42:06|20925.4
21:42:09|20925.39
21:42:09|20924.66
21:42:10|20923.53
21:42:11|20925.11
21:42:13|20925.82
21:42:14|20927.06
21:42:15|20926.57
21:42:16|20927.26
21:42:16|20925.82
21:42:18|20926.45
21:42:18|20927.9
21:42:20|20928.1
21:42:20|20930.2
21:42:22|20929.97
21:42:23|20930.46
21:42:24|20929.72
21:42:25|20930.77
21:42:26|20928.33
21:42:27|20928.23
21:42:28|20926.75
21:42:29|20926.82
21:42:29|20928.34
21:42:30|20926.06
21:42:32|20923.63
21:42:33|20924.09
21:42:34|20924.34
21:42:34|20924.17
21:42:36|20922.92
21:42:38|20921.31
21:42:38|20921.92
21:42:39|20920.05
21:42:40|20921.32
21:42:42|20920.84
21:42:43|20920.85
21:42:44|20920.6
21:42:45|20919.52
21:42:45|20920.59
21:42:48|20918.89
21:42:48|20919.76
21:42:50|20919.98
21:42:51|20919.5
21:42:51|20920.06
21:42:54|20919.75
21:42:54|20919.79
21:42:55|20918.78
21:42:56|20919.14
21:42:57|20917.58
21:42:58|20918.27
21:42:59|20917.18
21:43:00|20917.9
21:43:01|20917.9
21:43:02|20917.12
21:43:03|20917.24
21:43:04|20918.
21:43:05|20918.06
21:43:06|20916.49
21:43:07|20916.7
21:43:08|20917.84
21:43:09|20916.69
21:43:10|20917.67
21:43:11|20917.88
21:43:12|20917.5
21:43:13|20913.87
21:43:14|20913.63
21:43:15|20917.26
21:43:16|20915.54
21:43:17|20915.61
21:43:18|20915.98
21:43:19|20916.67
21:43:20|20917.1
21:43:21|20916.48
21:43:22|20916.48
21:43:23|20917.05
21:43:24|20915.91
21:43:25|20915.9
21:43:26|20916.33
21:43:27|20915.55
21:43:28|20915.35
21:43:29|20915.2
21:43:30|20915.76
21:43:31|20915.64
21:43:32|20915.64
21:43:33|20914.7
21:43:34|20913.52
21:43:36|20912.65
21:43:38|20912.96
21:43:38|20914.05
21:43:39|20915.63
21:43:40|20916.57
21:43:41|20917.
21:43:43|20917.26
21:43:44|20917.02
21:43:45|20918.97
21:43:46|20918.5
21:43:47|20919.55
21:43:48|20918.57
21:43:49|20919.33
21:43:50|20919.08
21:43:52|20920.99
21:43:52|20919.49
21:43:53|20920.77
21:43:54|20918.96
21:43:55|20918.52
21:43:56|20918.39
21:43:57|20918.87
21:43:58|20919.49
21:43:59|20919.32
21:44:01|20919.37
21:44:02|20919.31
21:44:03|20919.
21:44:04|20918.8
21:44:05|20919.5
21:44:06|20918.87
21:44:07|20919.02
21:44:08|20919.66
21:44:09|20919.14
21:44:11|20917.75
21:44:11|20918.34
21:44:12|20917.28
21:44:13|20917.59
21:44:14|20917.28
21:44:15|20917.48
21:44:16|20917.83
21:44:17|20919.
21:44:18|20919.49
21:44:19|20918.06
21:44:20|20917.55
21:44:21|20917.79
21:44:22|20917.79
21:44:23|20918.3
21:44:24|20916.47
21:44:25|20916.36
21:44:26|20917.26
21:44:27|20917.38
21:44:28|20917.47
21:44:29|20917.71
21:44:30|20918.02
21:44:31|20917.56
21:44:32|20915.17
21:44:33|20915.49
21:44:34|20916.02
21:44:35|20915.59
21:44:37|20915.89
21:44:38|20916.55
21:44:39|20916.99
21:44:40|20917.16
21:44:41|20917.29
21:44:42|20918.
21:44:43|20918.83
21:44:45|20925.18
21:44:45|20928.47
21:44:46|20927.83
21:44:47|20927.49
21:44:48|20928.47
21:44:49|20926.93
21:44:50|20926.68
21:44:51|20926.41
21:44:52|20926.9
21:44:53|20925.95
21:44:54|20924.96
21:44:55|20926.18
21:44:56|20925.51
21:44:57|20926.04
21:44:58|20925.3
21:44:59|20925.3
21:45:00|20924.04
21:45:01|20924.53
21:45:02|20926.42
21:45:03|20925.55
21:45:04|20927.06
21:45:05|20926.28
21:45:07|20927.11
21:45:08|20926.96
21:45:09|20928.35
21:45:09|20927.21
21:45:11|20926.53
21:45:12|20927.28
21:45:13|20927.49
21:45:14|20930.94
21:45:15|20929.49
21:45:16|20929.97
21:45:17|20930.13
21:45:18|20928.28
21:45:19|20927.27
21:45:19|20927.35
21:45:21|20929.34
21:45:22|20929.18
21:45:23|20928.79
21:45:24|20929.51
21:45:25|20929.94
21:45:26|20929.5
21:45:26|20929.44
21:45:27|20928.36
21:45:28|20925.8
21:45:30|20926.58
21:45:31|20927.01
21:45:32|20925.09
21:45:33|20924.34
21:45:34|20920.9
21:45:35|20919.66
21:45:36|20920.49
21:45:36|20919.03
21:45:39|20918.36
21:45:40|20918.7
21:45:42|20917.98
21:45:43|20918.12
21:45:45|20917.32
21:45:45|20918.58
21:45:47|20917.44
21:45:48|20916.99
21:45:49|20914.76
21:45:49|20915.52
21:45:50|20915.6
21:45:52|20915.39
21:45:53|20915.01
21:45:54|20915.98
21:45:54|20914.91
21:45:56|20914.92
21:45:57|20914.49
21:45:58|20913.89
21:45:59|20913.
21:46:00|20914.07
21:46:01|20912.64
21:46:01|20912.55
21:46:02|20912.62
21:46:04|20915.95
21:46:06|20915.95
21:46:06|20914.92
21:46:07|20914.87
21:46:08|20914.15
21:46:09|20914.89
21:46:10|20914.98
21:46:11|20913.98
21:46:12|20913.14
21:46:13|20917.46
21:46:14|20917.81
21:46:15|20917.91
21:46:16|20916.51
21:46:17|20916.51
21:46:18|20916.08
21:46:19|20917.38
21:46:20|20917.57
21:46:21|20917.06
21:46:22|20917.05
21:46:23|20917.05
21:46:24|20918.03
21:46:25|20916.34
21:46:26|20917.39
21:46:27|20917.72
21:46:28|20917.14
21:46:29|20917.79
21:46:30|20917.16
21:46:32|20916.48
21:46:33|20916.28
21:46:34|20917.59
21:46:35|20917.03
21:46:36|20916.74
21:46:37|20917.27
21:46:38|20913.42
21:46:40|20914.09
21:46:40|20913.03
21:46:41|20912.61
21:46:42|20913.56
21:46:43|20913.52
21:46:44|20915.15
21:46:45|20914.34
21:46:47|20914.92
21:46:47|20915.22
21:46:49|20915.42
21:46:49|20915.1
21:46:52|20915.48
21:46:52|20913.73
21:46:53|20913.56
21:46:54|20912.95
21:46:55|20912.
21:46:57|20916.6
21:46:57|20915.71
21:46:58|20915.71
21:47:00|20917.02
21:47:00|20915.31
21:47:01|20915.39
21:47:02|20916.37
21:47:04|20916.94
21:47:05|20917.24
21:47:06|20917.2
21:47:07|20916.95
21:47:08|20916.9
21:47:10|20917.83
21:47:11|20917.57
21:47:11|20919.28
21:47:14|20919.7
21:47:14|20919.01
21:47:16|20919.54
21:47:17|20920.82
21:47:18|20919.88
21:47:19|20919.33
21:47:20|20920.
21:47:21|20919.27
21:47:22|20918.62
21:47:23|20920.8
21:47:24|20920.14
21:47:25|20920.47
21:47:26|20921.94
21:47:27|20922.
21:47:28|20921.36
21:47:29|20920.18
21:47:30|20922.13
21:47:31|20922.65
21:47:33|20923.
21:47:33|20921.99
21:47:34|20922.08
21:47:36|20918.66
21:47:37|20919.3
21:47:38|20919.82
21:47:39|20918.66
21:47:40|20917.26
21:47:41|20917.23
21:47:43|20916.87
21:47:43|20915.91
21:47:45|20915.89
21:47:45|20917.77
21:47:46|20917.31
21:47:47|20917.84
21:47:48|20917.84
21:47:49|20917.31
21:47:50|20918.13
21:47:52|20918.25
21:47:53|20916.48
21:47:54|20915.92
21:47:55|20916.68
21:47:56|20917.02
21:47:57|20916.49
21:47:58|20916.41
21:47:59|20916.22
21:48:00|20915.65
21:48:01|20915.73
21:48:03|20915.
21:48:03|20912.42
21:48:05|20911.47
21:48:05|20911.01
21:48:06|20911.11
21:48:08|20912.89
21:48:09|20911.8
21:48:11|20912.11
21:48:12|20912.05
21:48:13|20912.2
21:48:15|20913.53
21:48:15|20912.14
21:48:17|20912.54
21:48:17|20911.65
21:48:19|20911.98
21:48:19|20912.92
21:48:21|20912.11
21:48:22|20912.68
21:48:23|20912.17
21:48:25|20911.22
21:48:25|20912.76
21:48:27|20911.22
21:48:27|20911.37
21:48:28|20911.86
21:48:30|20912.79
21:48:30|20911.87
21:48:32|20911.74
21:48:33|20911.11
21:48:33|20908.07
21:48:34|20907.21
21:48:36|20907.97
21:48:36|20907.83
21:48:37|20907.6
21:48:38|20907.88
21:48:40|20908.3
21:48:41|20907.5
21:48:43|20905.71
21:48:44|20905.
21:48:45|20907.58
21:48:45|20907.69
21:48:46|20908.92
21:48:48|20905.88
21:48:48|20907.64
21:48:49|20907.76
21:48:50|20907.6
21:48:51|20908.56
21:48:52|20908.56
21:48:54|20907.83
21:48:55|20912.49
21:48:56|20912.37
21:48:57|20911.38
21:48:58|20912.03
21:48:59|20912.5
21:49:00|20912.89
21:49:01|20911.94
21:49:02|20911.18
21:49:03|20910.59
21:49:04|20910.59
21:49:06|20910.59
21:49:06|20910.32
21:49:08|20910.43
21:49:10|20910.93
21:49:10|20911.49
21:49:11|20910.33
21:49:13|20910.05
21:49:14|20909.17
21:49:15|20909.85
21:49:16|20908.17
21:49:17|20908.38
21:49:18|20910.1
21:49:19|20909.59
21:49:21|20909.09
21:49:21|20910.
21:49:22|20908.26
21:49:23|20908.32
21:49:25|20906.52
21:49:25|20906.29
21:49:27|20906.89
21:49:27|20905.73
21:49:28|20907.15
21:49:29|20906.65
21:49:30|20906.75
21:49:32|20906.5
21:49:33|20906.64
21:49:34|20906.88
21:49:34|20906.95
21:49:35|20906.06
21:49:36|20906.12
21:49:37|20906.14
21:49:38|20906.75
21:49:39|20906.66
21:49:40|20906.72
21:49:42|20906.2
21:49:44|20905.82
21:49:44|20906.95
21:49:45|20906.02
21:49:46|20910.72
21:49:47|20912.47
21:49:49|20912.11
21:49:50|20911.96
21:49:52|20915.64
21:49:52|20914.05
21:49:54|20913.81
21:49:55|20913.93
21:49:56|20912.96
21:49:58|20913.23
21:49:59|20914.15
21:50:00|20913.23
21:50:01|20914.32
21:50:02|20915.
21:50:03|20915.16
21:50:04|20916.36
21:50:05|20916.23
21:50:06|20915.55
21:50:07|20914.61
21:50:08|20916.09
21:50:10|20915.59
21:50:11|20915.82
21:50:12|20915.16
21:50:13|20916.
21:50:14|20916.6
21:50:15|20916.23
21:50:16|20915.85
21:50:18|20915.85
21:50:19|20916.18
21:50:19|20916.69
21:50:21|20916.34
21:50:22|20916.34
21:50:23|20916.42
21:50:23|20916.34
21:50:25|20916.36
21:50:25|20916.77
21:50:26|20916.6
21:50:28|20916.88
21:50:29|20916.61
21:50:30|20916.87
21:50:31|20916.14
21:50:31|20915.89
21:50:32|20912.82
21:50:33|20912.14
21:50:35|20911.98
21:50:35|20911.98
21:50:37|20912.97
21:50:38|20912.6
21:50:39|20913.13
21:50:40|20913.55
21:50:41|20913.54
21:50:42|20914.32
21:50:44|20911.98
21:50:45|20912.05
21:50:46|20912.9
21:50:47|20912.88
21:50:48|20912.9
21:50:49|20913.93
21:50:50|20913.95
21:50:51|20913.07
21:50:52|20913.26
21:50:53|20911.77
21:50:54|20912.19
21:50:55|20912.19
21:50:56|20912.16
21:50:57|20912.37
21:50:58|20911.43
21:50:59|20911.45
21:51:01|20910.94
21:51:02|20911.48
21:51:02|20911.08
21:51:04|20912.25
21:51:05|20912.89
21:51:06|20913.27
21:51:08|20913.29
21:51:08|20913.27
21:51:10|20912.25
21:51:11|20912.08
21:51:11|20912.26
21:51:12|20912.74
21:51:14|20912.36
21:51:15|20911.64
21:51:15|20911.22
21:51:17|20911.44
21:51:17|20910.5
21:51:19|20911.43
21:51:19|20911.63
21:51:21|20909.15
21:51:22|20905.31
21:51:23|20905.68
21:51:23|20906.16
21:51:25|20905.95
21:51:25|20906.15
21:51:27|20907.47
21:51:27|20907.48
21:51:29|20904.36
21:51:29|20903.86
21:51:30|20903.42
21:51:31|20901.89
21:51:32|20900.29
21:51:34|20900.23
21:51:35|20904.
21:51:36|20902.71
21:51:36|20902.96
21:51:38|20902.84
21:51:39|20902.48
21:51:40|20902.4
21:51:40|20901.93
21:51:42|20900.99
21:51:43|20900.42
21:51:44|20903.59
21:51:46|20902.64
21:51:47|20901.14
21:51:49|20901.57
21:51:50|20901.14
21:51:51|20900.15
21:51:51|20898.45
21:51:53|20898.71
21:51:54|20899.37
21:51:56|20898.77
21:51:57|20898.36
21:51:57|20898.5
21:51:59|20898.68
21:52:00|20900.42
21:52:01|20900.05
21:52:02|20901.48
21:52:03|20902.35
21:52:05|20903.35
21:52:05|20902.8
21:52:07|20902.79
21:52:08|20903.72
21:52:09|20902.62
21:52:10|20902.58
21:52:11|20903.84
21:52:12|20903.09
21:52:12|20903.71
21:52:14|20903.1
21:52:15|20903.35
21:52:15|20903.
21:52:16|20902.81
21:52:18|20902.19
21:52:18|20902.19
21:52:20|20902.74
21:52:20|20901.9
21:52:22|20902.61
21:52:23|20903.48
21:52:23|20901.91
21:52:24|20902.98
21:52:25|20902.79
21:52:26|20902.75
21:52:28|20901.84
21:52:29|20902.36
21:52:29|20901.46
21:52:30|20901.4
21:52:32|20901.53
21:52:32|20901.38
21:52:33|20901.03
21:52:34|20900.2
21:52:36|20900.95
21:52:37|20900.94
21:52:37|20902.81
21:52:39|20903.41
21:52:40|20903.49
21:52:40|20906.25
21:52:42|20908.07
21:52:42|20907.73
21:52:44|20904.69
21:52:45|20904.75
21:52:46|20905.29
21:52:48|20905.71
21:52:49|20906.07
21:52:51|20905.25
21:52:51|20904.61
21:52:52|20906.04
21:52:54|20904.11
21:52:54|20904.49
21:52:56|20904.45
21:52:57|20904.78
21:52:58|20904.36
21:52:59|20904.68
21:53:00|20906.15
21:53:00|20906.99
21:53:02|20905.88
21:53:04|20905.51
21:53:05|20905.72
21:53:06|20905.72
21:53:07|20906.2
21:53:08|20906.88
21:53:09|20907.32
21:53:10|20907.35
21:53:11|20907.77
21:53:12|20907.79
21:53:13|20906.61
21:53:14|20907.37
21:53:15|20906.96
21:53:17|20907.42
21:53:18|20906.55
21:53:18|20906.61
21:53:19|20907.29
21:53:20|20906.3
21:53:22|20906.26
21:53:23|20907.72
21:53:24|20906.76
21:53:25|20906.11
21:53:26|20906.56
21:53:27|20903.36
21:53:28|20903.14
21:53:29|20903.39
21:53:30|20902.52
21:53:31|20901.1
21:53:32|20901.98
21:53:33|20899.59
21:53:35|20897.7
21:53:36|20898.75
21:53:37|20898.08
21:53:37|20898.48
21:53:38|20896.48
21:53:40|20898.59
21:53:40|20895.26
21:53:42|20895.89
21:53:42|20896.79
21:53:43|20896.13
21:53:45|20896.08
21:53:45|20897.55
21:53:47|20897.89
21:53:49|20896.88
21:53:49|20897.5
21:53:51|20896.82
21:53:52|20896.59
21:53:53|20896.81
21:53:54|20898.66
21:53:55|20897.79
21:53:56|20898.66
21:53:57|20898.29
21:53:58|20897.45
21:53:59|20897.17
21:54:00|20897.83
21:54:01|20896.11
21:54:03|20897.6
21:54:04|20897.5
21:54:05|20899.
21:54:07|20899.28
21:54:08|20897.79
21:54:09|20898.82
21:54:10|20898.13
21:54:10|20898.3
21:54:12|20897.5
21:54:13|20898.42
21:54:14|20897.15
21:54:14|20897.9
21:54:15|20897.73
21:54:17|20897.
21:54:18|20897.91
21:54:19|20897.75
21:54:19|20898.16
21:54:20|20898.07
21:54:22|20898.02
21:54:23|20897.5
21:54:24|20897.67
21:54:24|20898.74
21:54:26|20897.3
21:54:27|20898.73
21:54:28|20897.84
21:54:28|20898.4
21:54:30|20898.84
21:54:31|20898.73
21:54:31|20898.19
21:54:33|20899.51
21:54:34|20898.79
21:54:35|20897.92
21:54:35|20897.09
21:54:37|20897.85
21:54:38|20898.
21:54:38|20897.79
21:54:40|20897.06
21:54:40|20898.08
21:54:42|20896.8
21:54:42|20897.48
21:54:44|20897.74
21:54:44|20897.05
21:54:45|20897.53
21:54:46|20897.64
21:54:47|20898.12
21:54:49|20897.7
21:54:49|20897.38
21:54:51|20898.5
21:54:52|20897.76
21:54:53|20898.37
21:54:54|20898.48
21:54:56|20897.71
21:54:56|20899.85
21:54:57|20904.07
21:54:58|20904.72
21:54:59|20902.2
21:55:00|20902.09
21:55:02|20902.16
21:55:04|20901.69
21:55:05|20902.78
21:55:06|20902.2
21:55:07|20901.61
21:55:08|20903.14
21:55:09|20901.76
21:55:10|20901.49
21:55:12|20902.73
21:55:13|20901.83
21:55:13|20902.
21:55:14|20903.5
21:55:16|20902.95
21:55:17|20903.65
21:55:17|20903.5
21:55:18|20902.7
21:55:19|20902.21
21:55:20|20901.49
21:55:21|20899.77
21:55:22|20899.54
21:55:23|20899.57
21:55:25|20898.56
21:55:25|20899.15
21:55:26|20898.25
21:55:28|20898.47
21:55:28|20897.55
21:55:29|20897.53
21:55:30|20897.78
21:55:31|20897.49
21:55:32|20897.67
21:55:33|20898.19
21:55:35|20897.57
21:55:35|20897.47
21:55:37|20897.33
21:55:38|20897.44
21:55:38|20897.66
21:55:40|20897.78
21:55:41|20898.19
21:55:42|20897.93
21:55:42|20897.84
21:55:43|20897.67
21:55:44|20897.24
21:55:45|20897.58
21:55:47|20897.51
21:55:48|20896.21
21:55:49|20896.8
21:55:50|20895.68
21:55:51|20896.67
21:55:53|20896.21
21:55:54|20896.63
21:55:55|20896.4
21:55:55|20896.38
21:55:56|20895.81
21:55:57|20895.23
21:55:58|20896.22
21:56:00|20896.17
21:56:01|20895.44
21:56:02|20895.74
21:56:03|20895.49
21:56:04|20895.4
21:56:06|20895.87
21:56:07|20896.44
21:56:08|20895.86
21:56:09|20896.76
21:56:10|20898.4
21:56:10|20899.05
21:56:11|20898.34
21:56:13|20898.44
21:56:13|20898.26
21:56:14|20897.98
21:56:15|20897.65
21:56:16|20897.61
21:56:18|20898.37
21:56:18|20898.36
21:56:19|20898.82
21:56:21|20898.95
21:56:21|20898.61
21:56:23|20898.5
21:56:24|20898.5
21:56:24|20897.63
21:56:26|20897.79
21:56:27|20896.63
21:56:29|20896.73
21:56:30|20897.06
21:56:30|20897.06
21:56:32|20897.15
21:56:33|20897.27
21:56:34|20897.29
21:56:34|20897.06
21:56:35|20896.
21:56:37|20897.68
21:56:38|20897.54
21:56:38|20897.81
21:56:39|20897.06
21:56:41|20898.77
21:56:42|20897.34
21:56:43|20897.47
21:56:44|20897.12
21:56:45|20898.09
21:56:46|20898.35
21:56:47|20897.76
21:56:48|20897.74
21:56:49|20897.55
21:56:51|20897.5
21:56:52|20896.78
21:56:53|20897.23
21:56:54|20897.26
21:56:55|20896.93
21:56:56|20895.19
21:56:57|20894.48
21:56:58|20893.71
21:56:59|20893.95
21:57:00|20894.73
21:57:01|20895.3
21:57:02|20894.39
21:57:03|20894.39
21:57:05|20893.75
21:57:06|20892.12
21:57:08|20892.96
21:57:09|20892.92
21:57:09|20890.68
21:57:11|20890.68
21:57:12|20891.4
21:57:13|20890.3
21:57:14|20890.71
21:57:15|20890.86
21:57:16|20890.53
21:57:17|20891.3
21:57:18|20890.75
21:57:19|20895.09
21:57:20|20895.09
21:57:21|20894.36
21:57:22|20894.35
21:57:23|20893.
21:57:24|20892.93
21:57:25|20893.21
21:57:26|20893.14
21:57:27|20892.44
21:57:28|20893.27
21:57:29|20893.1
21:57:30|20894.19
21:57:31|20896.39
21:57:33|20894.19
21:57:33|20894.48
21:57:34|20894.
21:57:35|20895.
21:57:36|20895.12
21:57:38|20894.5
21:57:38|20893.89
21:57:39|20894.82
21:57:40|20898.41
21:57:42|20900.79
21:57:43|20902.32
21:57:44|20902.31
21:57:44|20898.22
21:57:45|20897.88
21:57:46|20898.65
21:57:47|20898.6
21:57:48|20898.11
21:57:50|20900.02
21:57:51|20900.07
21:57:52|20901.1
21:57:53|20900.72
21:57:54|20901.28
21:57:55|20899.81
21:57:56|20899.88
21:57:57|20899.18
21:57:58|20900.4
21:57:59|20899.12
21:58:00|20898.84
21:58:02|20899.71
21:58:03|20898.67
21:58:05|20900.23
21:58:06|20898.74
21:58:07|20899.59
21:58:08|20899.72
21:58:09|20897.48
21:58:10|20897.46
21:58:11|20897.95
21:58:12|20897.32
21:58:13|20897.82
21:58:14|20897.09
21:58:15|20898.25
21:58:16|20897.28
21:58:17|20897.24
21:58:18|20898.22
21:58:19|20897.24
21:58:20|20897.24
21:58:21|20898.
21:58:22|20897.42
21:58:23|20898.
21:58:24|20898.04
21:58:25|20896.2
21:58:26|20896.92
21:58:27|20896.93
21:58:28|20896.55
21:58:29|20897.01
21:58:30|20897.42
21:58:31|20896.29
21:58:32|20896.69
21:58:33|20896.11
21:58:34|20896.11
21:58:35|20896.22
21:58:36|20896.22
21:58:37|20895.87
21:58:38|20896.77
21:58:39|20895.81
21:58:40|20896.46
21:58:41|20896.65
21:58:42|20897.12
21:58:43|20897.3
21:58:44|20903.63
21:58:45|20903.13
21:58:46|20904.44
21:58:47|20906.69
21:58:48|20905.85
21:58:49|20904.79
21:58:50|20904.63
21:58:52|20901.39
21:58:52|20902.18
21:58:53|20903.28
21:58:54|20903.46
21:58:55|20903.14
21:58:57|20903.78
21:58:58|20905.74
21:58:59|20905.52
21:58:59|20905.34
21:59:00|20904.7
21:59:02|20902.52
21:59:03|20903.39
21:59:05|20902.78
21:59:06|20903.64
21:59:07|20902.6
21:59:08|20902.72
21:59:09|20902.9
21:59:11|20902.75
21:59:13|20902.35
21:59:13|20903.
21:59:14|20902.96
21:59:15|20902.54
21:59:16|20902.52
21:59:17|20902.26
21:59:18|20901.62
21:59:19|20899.12
21:59:20|20898.
21:59:21|20898.75
21:59:23|20898.59
21:59:24|20899.51
21:59:24|20900.5
21:59:26|20900.24
21:59:28|20899.54
21:59:28|20899.54
21:59:29|20900.
21:59:30|20900.
21:59:31|20900.01
21:59:32|20899.45
21:59:33|20899.87
21:59:34|20900.23
21:59:35|20899.46
21:59:36|20899.45
21:59:37|20899.45
21:59:38|20900.04
21:59:39|20900.5
21:59:40|20900.39
21:59:41|20900.67
21:59:42|20900.02
21:59:43|20902.
21:59:44|20902.74
21:59:45|20902.65
21:59:46|20902.52
21:59:48|20901.49
21:59:48|20900.83
21:59:49|20900.95
21:59:51|20901.71
21:59:53|20900.67
21:59:53|20901.66
21:59:54|20901.7
21:59:55|20900.67
21:59:56|20900.55
21:59:57|20901.39
21:59:58|20901.16
21:59:59|20901.05
22:00:00|20899.19
22:00:01|20900.
22:00:02|20899.57
22:00:03|20901.23
22:00:05|20900.32
22:00:06|20900.45
22:00:06|20900.2
22:00:08|20900.19
22:00:08|20900.14
22:00:10|20899.91
22:00:11|20899.9
22:00:12|20899.95
22:00:13|20898.43
22:00:14|20900.62
22:00:15|20901.37
22:00:16|20901.34
22:00:17|20901.17
22:00:18|20900.99
22:00:18|20899.56
22:00:20|20900.17
22:00:20|20900.48
22:00:22|20900.52
22:00:23|20900.51
22:00:24|20896.77
22:00:25|20894.53
22:00:26|20898.47
22:00:27|20896.8
22:00:28|20896.89
22:00:28|20896.69
22:00:30|20896.03
22:00:31|20896.63
22:00:32|20895.29
22:00:33|20896.8
22:00:33|20897.16
22:00:35|20896.38
22:00:36|20896.5
22:00:37|20896.08
22:00:38|20896.
22:00:40|20896.2
22:00:40|20900.65
22:00:41|20899.09
22:00:42|20899.09
22:00:43|20900.
22:00:44|20899.1
22:00:45|20898.8
22:00:46|20899.01
22:00:47|20899.38
22:00:48|20899.42
22:00:49|20899.
22:00:50|20899.
22:00:51|20899.58
22:00:53|20895.69
22:00:55|20896.74
22:00:55|20895.62
22:00:56|20896.21
22:00:58|20895.7
22:00:59|20894.85
22:01:00|20896.6
22:01:01|20894.42
22:01:02|20895.18
22:01:03|20895.58
22:01:05|20894.72
22:01:05|20894.47
22:01:06|20894.73
22:01:08|20893.34
22:01:10|20893.77
22:01:10|20893.74
22:01:11|20893.85
22:01:12|20893.86
22:01:13|20893.6
22:01:15|20893.87
22:01:16|20894.63
22:01:17|20896.
22:01:18|20896.51
22:01:18|20897.
22:01:20|20896.18
22:01:21|20895.28
22:01:22|20895.15
22:01:23|20895.93
22:01:24|20895.87
22:01:25|20895.94
22:01:26|20895.51
22:01:27|20896.82
22:01:28|20895.1
22:01:30|20894.67
22:01:31|20895.65
22:01:31|20895.65
22:01:34|20895.38
22:01:34|20895.92
22:01:35|20895.48
22:01:36|20894.86
22:01:37|20895.41
22:01:39|20895.5
22:01:40|20895.35
22:01:41|20895.22
22:01:42|20895.78
22:01:43|20894.25
22:01:43|20895.2
22:01:45|20894.77
22:01:45|20894.77
22:01:46|20894.
22:01:48|20894.66
22:01:48|20894.68
22:01:50|20894.43
22:01:50|20894.63
22:01:52|20895.07
22:01:53|20895.14
22:01:55|20895.41
22:01:55|20895.38
22:01:57|20893.91
22:01:59|20894.49
22:01:59|20894.32
22:02:00|20894.56
22:02:02|20894.35
22:02:02|20894.5
22:02:04|20896.01
22:02:05|20896.65
22:02:06|20895.51
22:02:07|20896.74
22:02:08|20896.09
22:02:10|20895.95
22:02:10|20897.04
22:02:11|20897.39
22:02:12|20896.72
22:02:14|20896.23
22:02:15|20896.39
22:02:16|20897.01
22:02:18|20896.21
22:02:18|20897.01
22:02:19|20896.08
22:02:20|20896.01
22:02:21|20896.01
22:02:22|20896.74
22:02:23|20896.22
22:02:24|20895.8
22:02:25|20897.02
22:02:26|20896.47
22:02:27|20896.
22:02:28|20896.09
22:02:29|20896.46
22:02:31|20897.2
22:02:32|20897.56
22:02:33|20897.01
22:02:34|20897.01
22:02:35|20896.57
22:02:36|20896.58
22:02:37|20895.9
22:02:38|20896.09
22:02:39|20896.5
22:02:40|20897.4
22:02:41|20897.14
22:02:42|20896.8
22:02:43|20896.76
22:02:44|20897.26
22:02:45|20896.28
22:02:46|20896.31
22:02:47|20895.52
22:02:48|20895.56
22:02:49|20895.69
22:02:50|20893.5
22:02:51|20894.68
22:02:52|20894.11
22:02:53|20894.53
22:02:54|20894.11
22:02:55|20895.33
22:02:56|20894.1
22:02:58|20893.44
22:02:58|20894.31
22:03:00|20894.14
22:03:00|20894.78
22:03:03|20893.93
22:03:03|20893.66
22:03:05|20894.94
22:03:06|20894.64
22:03:07|20893.35
22:03:08|20894.22
22:03:10|20893.77
22:03:11|20893.6
22:03:12|20894.22
22:03:13|20893.65
22:03:14|20894.22
22:03:15|20894.99
22:03:16|20895.26
22:03:18|20895.2
22:03:18|20895.83
22:03:19|20895.98
22:03:21|20896.
22:03:21|20892.95
22:03:23|20893.02
22:03:23|20895.5
22:03:25|20894.84
22:03:26|20895.22
22:03:27|20895.22
22:03:28|20896.66
22:03:30|20895.72
22:03:31|20894.36
22:03:31|20894.36
22:03:32|20895.24
22:03:33|20894.16
22:03:34|20895.11
22:03:35|20895.96
22:03:36|20895.12
22:03:37|20895.11
22:03:38|20896.2
22:03:39|20895.58
22:03:40|20895.5
22:03:41|20895.77
22:03:43|20895.39
22:03:44|20895.39
22:03:45|20895.49
22:03:46|20895.3
22:03:47|20895.87
22:03:48|20896.01
22:03:49|20895.31
22:03:50|20895.3
22:03:51|20896.1
22:03:52|20894.91
22:03:53|20894.83
22:03:54|20895.71
22:03:55|20895.01
22:03:56|20895.63
22:03:57|20894.65
22:03:58|20895.96
22:04:00|20895.62
22:04:01|20894.84
22:04:03|20893.88
22:04:04|20894.68
22:04:05|20894.22
22:04:06|20893.7
22:04:08|20894.42
22:04:08|20894.68
22:04:10|20894.22
22:04:11|20893.
22:04:12|20893.4
22:04:14|20891.21
22:04:14|20891.82
22:04:16|20892.54
22:04:16|20892.54
22:04:17|20892.34
22:04:19|20891.81
22:04:20|20892.09
22:04:20|20891.27
22:04:22|20891.95
22:04:23|20892.52
22:04:24|20891.83
22:04:25|20891.97
22:04:26|20893.43
22:04:27|20892.05
22:04:29|20892.9
22:04:29|20892.41
22:04:31|20891.51
22:04:31|20892.01
22:04:32|20892.13
22:04:33|20891.54
22:04:34|20891.17
22:04:35|20890.94
22:04:36|20890.93
22:04:37|20891.49
22:04:38|20890.93
22:04:39|20891.39
22:04:41|20890.6
22:04:42|20890.6
22:04:43|20891.42
22:04:44|20891.5
22:04:45|20891.47
22:04:46|20891.33
22:04:47|20890.54
22:04:48|20891.31
22:04:49|20890.6
22:04:50|20890.6
22:04:51|20890.71
22:04:52|20890.14
22:04:53|20888.9
22:04:54|20889.02
22:04:55|20890.08
22:04:56|20890.28
22:04:57|20888.25
22:04:59|20889.86
22:04:59|20890.21
22:05:00|20889.84
22:05:02|20890.01
22:05:04|20889.2
22:05:05|20890.61
22:05:06|20889.1
22:05:07|20890.42
22:05:08|20889.8
22:05:09|20888.63
22:05:10|20889.22
22:05:12|20889.9
22:05:12|20888.96
22:05:13|20889.58
22:05:15|20889.47
22:05:16|20889.48
22:05:17|20888.55
22:05:18|20888.83
22:05:19|20889.25
22:05:20|20889.38
22:05:21|20890.48
22:05:22|20889.5
22:05:23|20890.89
22:05:24|20890.64
22:05:25|20889.98
22:05:26|20893.19
22:05:27|20892.93
22:05:28|20894.
22:05:29|20892.99
22:05:30|20892.49
22:05:31|20892.48
22:05:32|20891.98
22:05:33|20892.49
22:05:34|20891.99
22:05:35|20891.98
22:05:36|20892.99
22:05:37|20891.78
22:05:38|20893.07
22:05:39|20893.42
22:05:40|20893.49
22:05:41|20892.5
22:05:42|20891.9
22:05:43|20892.72
22:05:44|20892.79
22:05:45|20893.04
22:05:46|20892.8
22:05:47|20891.98
22:05:48|20892.31
22:05:49|20890.51
22:05:50|20890.96
22:05:51|20890.78
22:05:52|20891.8
22:05:53|20892.61
22:05:54|20891.88
22:05:55|20892.84
22:05:56|20892.78
22:05:57|20891.54
22:05:59|20891.8
22:06:00|20892.84
22:06:01|20890.92
22:06:02|20891.68
22:06:03|20891.16
22:06:04|20892.38
22:06:05|20891.48
22:06:06|20890.7
22:06:07|20890.68
22:06:09|20889.5
22:06:10|20889.43
22:06:11|20890.37
22:06:12|20887.06
22:06:13|20887.51
22:06:14|20886.3
22:06:15|20887.37
22:06:16|20886.34
22:06:18|20887.37
22:06:18|20887.32
22:06:19|20887.5
22:06:21|20885.52
22:06:22|20886.95
22:06:22|20886.99
22:06:24|20886.99
22:06:25|20886.14
22:06:25|20886.
22:06:26|20886.
22:06:27|20884.91
22:06:28|20884.75
22:06:29|20884.23
22:06:31|20885.67
22:06:31|20884.16
22:06:32|20884.36
22:06:33|20885.18
22:06:34|20885.92
22:06:36|20885.93
22:06:37|20886.03
22:06:37|20884.51
22:06:38|20884.16
22:06:40|20884.64
22:06:40|20885.45
22:06:42|20884.82
22:06:42|20885.16
22:06:43|20885.91
22:06:45|20885.94
22:06:47|20886.42
22:06:47|20885.34
22:06:49|20885.34
22:06:49|20885.13
22:06:52|20885.65
22:06:52|20884.02
22:06:53|20885.83
22:06:54|20885.84
22:06:55|20885.49
22:06:57|20884.94
22:06:58|20884.24
22:06:58|20884.94
22:07:01|20883.47
22:07:01|20880.
22:07:02|20879.95
22:07:04|20881.35
22:07:06|20881.92
22:07:07|20884.
22:07:07|20881.02
22:07:09|20881.
22:07:09|20881.86
22:07:11|20881.92
22:07:12|20881.9
22:07:12|20881.56
22:07:14|20882.82
22:07:14|20883.67
22:07:15|20882.93
22:07:17|20884.82
22:07:18|20882.97
22:07:18|20883.69
22:07:19|20882.01
22:07:21|20883.36
22:07:22|20884.2
22:07:23|20883.64
22:07:25|20882.15
22:07:25|20882.42
22:07:26|20882.34
22:07:27|20883.23
22:07:28|20883.59
22:07:29|20883.78
22:07:30|20881.18
22:07:31|20881.91
22:07:32|20881.88
22:07:33|20881.54
22:07:34|20882.5
22:07:35|20881.92
22:07:36|20882.11
22:07:37|20881.2
22:07:38|20881.13
22:07:39|20881.13
22:07:41|20882.54
22:07:42|20882.99
22:07:43|20883.03
22:07:43|20882.99
22:07:44|20883.36
22:07:46|20883.59
22:07:47|20883.31
22:07:48|20883.13
22:07:49|20882.83
22:07:51|20881.08
22:07:51|20881.28
22:07:52|20881.27
22:07:53|20880.93
22:07:54|20882.19
22:07:55|20880.54
22:07:57|20880.
22:07:58|20880.94
22:07:59|20880.94
22:08:01|20879.52
22:08:01|20880.65
22:08:02|20881.72
22:08:04|20881.83
22:08:05|20881.66
22:08:06|20882.85
22:08:07|20881.67
22:08:09|20880.68
22:08:10|20880.19
22:08:11|20880.2
22:08:13|20881.4
22:08:13|20881.38
22:08:14|20881.27
22:08:15|20879.64
22:08:16|20881.16
22:08:17|20881.14
22:08:18|20881.75
22:08:19|20881.86
22:08:20|20881.55
22:08:21|20880.49
22:08:22|20880.59
22:08:23|20880.67
22:08:24|20881.64
22:08:25|20881.56
22:08:26|20880.77
22:08:27|20881.89
22:08:28|20881.3
22:08:29|20881.77
22:08:30|20881.17
22:08:31|20880.6
22:08:32|20880.6
22:08:33|20881.18
22:08:34|20880.23
22:08:35|20880.32
22:08:36|20880.
22:08:37|20881.13
22:08:38|20881.7
22:08:39|20880.85
22:08:40|20879.74
22:08:42|20881.89
22:08:42|20883.65
22:08:43|20882.67
22:08:44|20882.31
22:08:45|20883.43
22:08:46|20883.88
22:08:47|20884.48
22:08:48|20884.46
22:08:49|20883.34
22:08:50|20883.57
22:08:51|20883.26
22:08:52|20882.25
22:08:53|20882.26
22:08:54|20882.95
22:08:55|20882.54
22:08:56|20882.05
22:08:58|20880.03
22:08:59|20880.16
22:09:00|20881.32
22:09:01|20882.66
22:09:03|20881.34
22:09:03|20880.35
22:09:04|20878.91
22:09:06|20879.38
22:09:07|20874.16
22:09:08|20873.62
22:09:10|20874.4
22:09:10|20873.92
22:09:11|20874.44
22:09:13|20874.46
22:09:14|20873.97
22:09:15|20874.44
22:09:16|20872.9
22:09:17|20873.58
22:09:18|20873.55
22:09:19|20872.08
22:09:20|20873.15
22:09:21|20873.65
22:09:22|20871.86
22:09:23|20871.41
22:09:24|20872.68
22:09:26|20871.77
22:09:27|20872.07
22:09:28|20872.26
22:09:29|20869.67
22:09:29|20870.42
22:09:30|20870.18
22:09:32|20869.61
22:09:32|20872.
22:09:34|20871.85
22:09:35|20871.87
22:09:36|20871.42
22:09:36|20872.8
22:09:37|20872.8
22:09:38|20873.25
22:09:40|20873.24
22:09:40|20872.54
22:09:41|20872.56
22:09:42|20872.82
22:09:44|20871.83
22:09:44|20870.72
22:09:45|20870.64
22:09:46|20868.77
22:09:48|20868.99
22:09:48|20867.56
22:09:49|20867.98
22:09:50|20867.73
22:09:51|20866.27
22:09:53|20865.31
22:09:54|20864.47
22:09:54|20863.05
22:09:55|20862.41
22:09:56|20863.8
22:09:57|20864.19
22:09:58|20864.16
22:09:59|20865.31
22:10:01|20863.63
22:10:02|20865.01
22:10:04|20863.67
22:10:05|20863.78
22:10:06|20864.64
22:10:08|20863.57
22:10:09|20863.23
22:10:10|20863.58
22:10:11|20863.06
22:10:11|20863.94
22:10:12|20862.8
22:10:13|20863.25
22:10:15|20860.94
22:10:15|20862.31
22:10:16|20860.67
22:10:17|20860.47
22:10:18|20862.55
22:10:20|20860.37
22:10:21|20859.55
22:10:22|20857.7
22:10:23|20855.5
22:10:24|20853.88
22:10:25|20848.29
22:10:26|20845.64
22:10:27|20805.49
22:10:29|20824.56
22:10:29|20828.27
22:10:30|20819.47
22:10:31|20816.72
22:10:32|20817.7
22:10:33|20807.76
22:10:34|20810.14
22:10:35|20807.26
22:10:36|20810.69
22:10:37|20809.2
22:10:38|20808.55
22:10:39|20803.74
22:10:40|20802.97
22:10:42|20801.96
22:10:43|20799.96
22:10:44|20795.29
22:10:45|20802.08
22:10:46|20808.25
22:10:47|20805.84
22:10:48|20810.99
22:10:49|20813.63
22:10:50|20816.
22:10:51|20818.89
22:10:52|20806.23
22:10:53|20807.58
22:10:54|20803.49
22:10:55|20801.36
22:10:56|20798.54
22:10:57|20800.34
22:10:58|20802.6
22:10:59|20801.85
22:11:00|20801.53
22:11:01|20800.96
22:11:03|20802.14
22:11:03|20800.17
22:11:04|20801.71
22:11:05|20802.65
22:11:07|20803.22
22:11:08|20808.65
22:11:09|20809.54
22:11:11|20815.18
22:11:12|20813.36
22:11:13|20814.02
22:11:14|20815.68
22:11:15|20816.
22:11:16|20816.52
22:11:17|20818.
22:11:18|20818.98
22:11:19|20819.11
22:11:20|20819.35
22:11:21|20823.05
22:11:23|20822.4
22:11:24|20822.99
22:11:25|20821.56
22:11:26|20818.2
22:11:27|20819.86
22:11:28|20818.96
22:11:29|20817.53
22:11:29|20817.76
22:11:31|20817.93
22:11:31|20819.5
22:11:33|20819.7
22:11:33|20820.16
22:11:35|20823.61
22:11:36|20825.58
22:11:38|20819.69
22:11:38|20815.27
22:11:39|20813.18
22:11:41|20814.27
22:11:42|20814.97
22:11:43|20814.88
22:11:43|20814.37
22:11:45|20815.98
22:11:46|20816.64
22:11:46|20818.36
22:11:47|20818.32
22:11:48|20819.23
22:11:51|20822.49
22:11:51|20823.65
22:11:53|20825.24
22:11:54|20826.1
22:11:54|20826.24
22:11:56|20825.9
22:11:56|20826.83
22:11:57|20827.39
22:12:00|20826.55
22:12:00|20827.02
22:12:02|20831.62
22:12:03|20831.64
22:12:04|20832.64
22:12:06|20835.15
22:12:06|20836.37
22:12:07|20837.06
22:12:09|20839.31
22:12:10|20836.8
22:12:11|20839.59
22:12:12|20838.3
22:12:12|20839.5
22:12:14|20840.96
22:12:15|20840.39
22:12:16|20841.33
22:12:16|20842.5
22:12:18|20842.83
22:12:20|20843.63
22:12:20|20844.41
22:12:21|20845.76
22:12:22|20846.06
22:12:23|20845.85
22:12:24|20842.14
22:12:25|20838.59
22:12:26|20838.54
22:12:27|20838.46
22:12:28|20835.
22:12:29|20831.75
22:12:30|20834.07
22:12:31|20833.45
22:12:32|20832.35
22:12:33|20838.39
22:12:34|20833.75
22:12:35|20835.
22:12:36|20835.01
22:12:38|20835.93
22:12:39|20836.41
22:12:39|20835.
22:12:42|20830.96
22:12:43|20834.11
22:12:43|20836.52
22:12:44|20837.15
22:12:46|20835.84
22:12:46|20836.08
22:12:49|20838.28
22:12:49|20837.3
22:12:50|20836.48
22:12:51|20835.25
22:12:52|20835.2
22:12:53|20837.69
22:12:54|20836.39
22:12:55|20837.99
22:12:56|20835.03
22:12:57|20836.02
22:12:59|20835.42
22:13:00|20835.46
22:13:01|20835.77
22:13:02|20835.41
22:13:03|20835.16
22:13:05|20836.88
22:13:05|20834.36
22:13:07|20834.37
22:13:08|20833.81
22:13:09|20834.14
22:13:10|20834.48
22:13:11|20827.04
22:13:12|20824.49
22:13:13|20825.18
22:13:15|20825.
22:13:15|20824.75
22:13:16|20824.44
22:13:17|20821.71
22:13:18|20823.3
22:13:20|20824.03
22:13:21|20823.8
22:13:22|20824.2
22:13:23|20831.27
22:13:24|20831.38
22:13:25|20831.23
22:13:26|20833.07
22:13:27|20832.55
22:13:27|20834.23
22:13:29|20833.24
22:13:30|20833.98
22:13:31|20827.13
22:13:32|20826.2
22:13:33|20825.57
22:13:34|20827.
22:13:35|20826.97
22:13:36|20826.47
22:13:37|20825.48
22:13:38|20826.45
22:13:39|20826.91
22:13:40|20832.23
22:13:41|20832.48
22:13:43|20832.72
22:13:44|20833.21
22:13:44|20832.58
22:13:46|20833.14
22:13:48|20833.16
22:13:48|20833.6
22:13:49|20835.47
22:13:51|20831.5
22:13:53|20831.93
22:13:54|20831.45
22:13:54|20831.84
22:13:56|20830.79
22:13:58|20829.99
22:13:58|20830.6
22:13:59|20828.78
22:14:00|20828.13
22:14:02|20828.25
22:14:03|20827.43
22:14:04|20827.84
22:14:05|20828.12
22:14:07|20830.08
22:14:07|20831.16
22:14:09|20831.44
22:14:10|20831.85
22:14:11|20832.42
22:14:12|20830.03
22:14:12|20831.18
22:14:14|20832.64
22:14:15|20829.75
22:14:16|20830.27
22:14:17|20829.89
22:14:18|20829.9
22:14:18|20829.75
22:14:19|20829.43
22:14:20|20831.49
22:14:22|20833.09
22:14:23|20832.36
22:14:24|20833.14
22:14:25|20821.47
22:14:26|20818.16
22:14:27|20816.67
22:14:27|20819.05
22:14:29|20818.7
22:14:30|20811.62
22:14:31|20814.89
22:14:32|20819.07
22:14:32|20819.01
22:14:33|20818.83
22:14:35|20819.77
22:14:36|20822.68
22:14:37|20823.5
22:14:37|20824.48
22:14:39|20823.38
22:14:40|20824.42
22:14:40|20824.53
22:14:41|20822.92
22:14:42|20824.54
22:14:44|20825.52
22:14:46|20824.82
22:14:46|20826.38
22:14:48|20824.13
22:14:48|20824.56
22:14:49|20818.29
22:14:50|20815.86
22:14:52|20817.46
22:14:53|20818.42
22:14:55|20816.01
22:14:55|20817.03
22:14:56|20819.14
22:14:57|20820.
22:14:58|20821.58
22:15:00|20821.82
22:15:02|20824.1
22:15:02|20823.96
22:15:03|20823.
22:15:04|20824.61
22:15:05|20825.54
22:15:06|20828.67
22:15:08|20828.
22:15:09|20827.54
22:15:10|20827.7
22:15:11|20828.94
22:15:11|20831.18
22:15:13|20831.23
22:15:14|20831.21
22:15:15|20833.6
22:15:16|20835.19
22:15:17|20835.58
22:15:18|20835.34
22:15:19|20838.22
22:15:19|20839.08
22:15:20|20839.14
22:15:21|20838.37
22:15:23|20839.84
22:15:23|20837.53
22:15:25|20837.21
22:15:26|20839.24
22:15:27|20839.99
22:15:28|20840.53
22:15:28|20841.09
22:15:31|20841.16
22:15:31|20841.11
22:15:32|20839.88
22:15:33|20840.05
22:15:34|20839.71
22:15:35|20839.7
22:15:36|20839.71
22:15:37|20840.
22:15:38|20839.18
22:15:39|20839.6
22:15:41|20841.81
22:15:42|20842.32
22:15:43|20844.2
22:15:44|20846.
22:15:46|20845.87
22:15:47|20846.1
22:15:48|20845.89
22:15:50|20847.94
22:15:50|20847.17
22:15:52|20847.39
22:15:53|20846.28
22:15:54|20843.05
22:15:55|20844.4
22:15:55|20842.91
22:15:56|20842.71
22:15:59|20844.04
22:15:59|20841.42
22:16:00|20840.84
22:16:01|20839.83
22:16:02|20842.1
22:16:03|20842.5
22:16:04|20843.51
22:16:06|20845.5
22:16:07|20845.51
22:16:08|20845.57
22:16:09|20845.
22:16:10|20845.
22:16:11|20844.53
22:16:12|20843.27
22:16:12|20842.37
22:16:14|20843.91
22:16:14|20842.14
22:16:17|20843.15
22:16:17|20842.48
22:16:19|20843.1
22:16:20|20843.23
22:16:21|20844.02
22:16:22|20843.22
22:16:23|20843.1
22:16:24|20844.16
22:16:24|20844.69
22:16:27|20844.
22:16:28|20843.06
22:16:29|20844.14
22:16:30|20841.66
22:16:31|20841.01
22:16:32|20840.48
22:16:33|20841.82
22:16:34|20842.28
22:16:35|20841.16
22:16:36|20840.42
22:16:37|20841.08
22:16:38|20840.
22:16:39|20841.
22:16:40|20840.61
22:16:41|20840.61
22:16:42|20840.79
22:16:43|20840.22
22:16:44|20840.27
22:16:46|20840.04
22:16:47|20835.42
22:16:48|20834.54
22:16:50|20835.33
22:16:50|20835.28
22:16:52|20833.57
22:16:53|20833.43
22:16:53|20832.96
22:16:55|20837.63
22:16:57|20838.
22:16:58|20837.84
22:16:58|20837.2
22:16:59|20838.
22:17:00|20837.49
22:17:01|20838.22
22:17:02|20837.71
22:17:04|20834.37
22:17:04|20835.78
22:17:07|20835.95
22:17:07|20835.6
22:17:08|20834.28
22:17:09|20834.57
22:17:10|20835.24
22:17:12|20835.61
22:17:14|20834.62
22:17:14|20835.42
22:17:16|20834.5
22:17:17|20834.
22:17:18|20835.53
22:17:19|20834.62
22:17:20|20840.22
22:17:21|20839.38
22:17:22|20839.03
22:17:23|20839.4
22:17:24|20839.39
22:17:25|20839.5
22:17:26|20839.81
22:17:27|20839.85
22:17:28|20840.79
22:17:29|20838.96
22:17:30|20838.93
22:17:31|20838.39
22:17:32|20840.52
22:17:33|20838.15
22:17:34|20837.76
22:17:36|20837.78
22:17:36|20834.73
22:17:37|20833.28
22:17:39|20832.82
22:17:39|20832.42
22:17:40|20831.87
22:17:41|20829.87
22:17:42|20829.48
22:17:44|20829.56
22:17:45|20829.13
22:17:46|20828.98
22:17:47|20829.75
22:17:48|20830.47
22:17:50|20827.84
22:17:51|20828.99
22:17:53|20830.
22:17:53|20830.84
22:17:55|20830.05
22:17:56|20830.23
22:17:57|20831.13
22:17:58|20831.14
22:17:59|20829.5
22:18:00|20831.01
22:18:01|20833.06
22:18:02|20833.26
22:18:03|20832.55
22:18:04|20833.42
22:18:05|20834.55
22:18:06|20836.03
22:18:07|20836.38
22:18:08|20835.76
22:18:09|20836.12
22:18:10|20836.18
22:18:11|20836.28
22:18:12|20837.63
22:18:13|20835.9
22:18:14|20837.25
22:18:15|20836.97
22:18:16|20836.51
22:18:17|20836.51
22:18:18|20836.51
22:18:19|20836.26
22:18:20|20836.
22:18:22|20835.58
22:18:22|20835.59
22:18:24|20836.
22:18:25|20836.63
22:18:25|20835.85
22:18:27|20836.76
22:18:27|20836.75
22:18:28|20836.1
22:18:29|20836.
22:18:30|20832.02
22:18:32|20831.36
22:18:33|20831.45
22:18:34|20831.46
22:18:35|20830.91
22:18:36|20832.33
22:18:37|20831.95
22:18:38|20834.46
22:18:39|20835.63
22:18:40|20835.13
22:18:41|20835.8
22:18:42|20836.38
22:18:43|20834.5
22:18:44|20834.81
22:18:45|20834.3
22:18:46|20834.2
22:18:48|20834.23
22:18:48|20834.2
22:18:50|20833.94
22:18:52|20834.43
22:18:53|20834.34
22:18:54|20834.5
22:18:55|20835.
22:18:57|20833.65
22:18:57|20833.44
22:18:59|20834.48
22:19:00|20831.72
22:19:01|20833.53
22:19:02|20832.66
22:19:03|20833.26
22:19:04|20834.49
22:19:05|20841.22
22:19:06|20842.24
22:19:08|20840.37
22:19:09|20840.5
22:19:09|20839.7
22:19:11|20840.29
22:19:12|20840.9
22:19:13|20842.86
22:19:14|20841.63
22:19:16|20843.31
22:19:17|20843.02
22:19:17|20843.14
22:19:19|20842.95
22:19:19|20844.37
22:19:21|20843.25
22:19:21|20844.35
22:19:23|20842.62
22:19:24|20841.82
22:19:25|20841.97
22:19:25|20842.12
22:19:26|20842.12
22:19:27|20842.18
22:19:29|20842.09
22:19:30|20842.03
22:19:31|20843.5
22:19:32|20843.
22:19:33|20843.08
22:19:34|20843.08
22:19:35|20843.11
22:19:35|20843.11
22:19:36|20843.11
22:19:37|20843.26
22:19:39|20843.34
22:19:40|20842.35
22:19:41|20842.96
22:19:42|20838.6
22:19:43|20839.31
22:19:44|20838.47
22:19:45|20837.5
22:19:46|20839.19
22:19:47|20839.89
22:19:48|20838.84
22:19:50|20837.6
22:19:51|20837.4
22:19:52|20837.64
22:19:53|20837.38
22:19:54|20836.
22:19:55|20836.45
22:19:56|20838.29
22:19:57|20838.47
22:19:58|20840.16
22:20:00|20841.24
22:20:01|20840.66
22:20:02|20840.6
22:20:03|20837.
22:20:04|20834.8
22:20:06|20831.
22:20:08|20831.92
22:20:09|20832.61
22:20:10|20832.96
22:20:11|20833.
22:20:13|20834.7
22:20:13|20833.58
22:20:15|20833.66
22:20:16|20835.54
22:20:17|20834.53
22:20:18|20833.34
22:20:19|20836.11
22:20:20|20835.27
22:20:21|20832.67
22:20:22|20833.99
22:20:23|20833.48
22:20:24|20833.46
22:20:25|20833.26
22:20:26|20832.3
22:20:27|20833.48
22:20:27|20833.28
22:20:28|20832.92
22:20:30|20833.88
22:20:31|20833.37
22:20:31|20832.65
22:20:32|20838.58
22:20:34|20834.73
22:20:35|20830.5
22:20:36|20830.25
22:20:37|20830.47
22:20:37|20829.05
22:20:39|20828.33
22:20:41|20827.46
22:20:41|20827.16
22:20:42|20827.15
22:20:43|20827.16
22:20:44|20823.14
22:20:45|20819.62
22:20:46|20818.
22:20:47|20818.
22:20:48|20816.25
22:20:50|20813.81
22:20:52|20813.56
22:20:52|20813.7
22:20:53|20812.04
22:20:54|20810.05
22:20:55|20811.31
22:20:56|20808.69
22:20:58|20809.18
22:20:58|20807.97
22:21:00|20807.88
22:21:01|20808.81
22:21:03|20807.2
22:21:04|20806.15
22:21:05|20805.58
22:21:06|20810.55
22:21:07|20811.07
22:21:08|20811.14
22:21:09|20814.
22:21:10|20815.51
22:21:10|20810.1
22:21:12|20812.79
22:21:13|20815.88
22:21:14|20816.66
22:21:15|20817.59
22:21:15|20816.85
22:21:17|20819.16
22:21:18|20817.6
22:21:19|20818.06
22:21:20|20814.71
22:21:22|20816.74
22:21:22|20817.14
22:21:23|20816.12
22:21:24|20818.13
22:21:25|20816.34
22:21:26|20816.52
22:21:27|20816.48
22:21:28|20815.75
22:21:29|20818.02
22:21:31|20818.85
22:21:32|20819.64
22:21:33|20819.92
22:21:34|20817.84
22:21:34|20821.46
22:21:36|20821.45
22:21:36|20819.68
22:21:37|20820.02
22:21:39|20822.31
22:21:40|20822.39
22:21:40|20822.12
22:21:42|20824.
22:21:43|20824.98
22:21:44|20820.75
22:21:45|20822.
22:21:45|20817.
22:21:47|20817.18
22:21:48|20817.96
22:21:48|20818.19
22:21:51|20817.99
22:21:52|20818.13
22:21:53|20818.6
22:21:55|20818.46
22:21:56|20818.46
22:21:56|20817.49
22:21:59|20820.95
22:22:00|20820.17
22:22:01|20821.66
22:22:02|20820.08
22:22:04|20820.47
22:22:05|20821.31
22:22:05|20821.82
22:22:07|20820.57
22:22:08|20822.
22:22:10|20821.75
22:22:10|20823.05
22:22:11|20822.48
22:22:12|20823.
22:22:14|20825.02
22:22:15|20825.25
22:22:15|20825.64
22:22:16|20825.52
22:22:17|20828.
22:22:19|20829.27
22:22:21|20830.06
22:22:21|20826.61
22:22:22|20827.5
22:22:24|20827.38
22:22:24|20827.8
22:22:25|20826.69
22:22:26|20827.8
22:22:27|20827.84
22:22:29|20828.07
22:22:30|20828.98
22:22:30|20828.59
22:22:32|20830.9
22:22:32|20830.98
22:22:34|20829.85
22:22:34|20830.
22:22:36|20831.23
22:22:37|20832.
22:22:37|20831.15
22:22:39|20831.9
22:22:40|20832.45
22:22:41|20833.03
22:22:42|20831.64
22:22:43|20830.22
22:22:44|20829.03
22:22:45|20827.49
22:22:45|20827.41
22:22:46|20827.62
22:22:48|20828.25
22:22:49|20828.7
22:22:50|20827.9
22:22:52|20829.1
22:22:52|20828.88
22:22:54|20828.48
22:22:54|20828.65
22:22:57|20827.38
22:22:58|20829.2
22:22:58|20827.78
22:23:00|20829.22
22:23:00|20829.15
22:23:01|20826.98
22:23:04|20824.33
22:23:05|20824.28
22:23:06|20823.29
22:23:07|20824.13
22:23:09|20822.93
22:23:10|20822.27
22:23:11|20821.31
22:23:12|20822.55
22:23:12|20822.37
22:23:13|20822.12
22:23:15|20820.15
22:23:16|20820.25
22:23:16|20824.53
22:23:18|20823.54
22:23:19|20824.
22:23:20|20823.56
22:23:21|20824.1
22:23:22|20824.68
22:23:23|20824.06
22:23:25|20824.85
22:23:26|20823.48
22:23:27|20822.71
22:23:28|20822.76
22:23:29|20822.76
22:23:30|20823.62
22:23:31|20823.48
22:23:32|20824.21
22:23:33|20823.16
22:23:34|20824.28
22:23:35|20822.07
22:23:37|20824.39
22:23:38|20827.15
22:23:39|20826.95
22:23:40|20827.35
22:23:41|20826.99
22:23:42|20827.78
22:23:43|20828.3
22:23:44|20826.46
22:23:45|20825.76
22:23:46|20826.07
22:23:47|20829.14
22:23:48|20829.34
22:23:49|20830.19
22:23:51|20829.22
22:23:51|20830.33
22:23:52|20829.24
22:23:53|20829.
22:23:54|20828.49
22:23:56|20828.1
22:23:57|20828.12
22:23:57|20827.57
22:23:59|20827.22
22:24:00|20828.9
22:24:00|20828.23
22:24:02|20827.51
22:24:03|20828.1
22:24:04|20828.64
22:24:05|20828.22
22:24:07|20828.75
22:24:08|20828.75
22:24:09|20829.7
22:24:10|20829.5
22:24:11|20827.99
22:24:12|20828.95
22:24:13|20829.03
22:24:14|20828.85
22:24:15|20828.86
22:24:16|20830.
22:24:17|20829.42
22:24:18|20827.92
22:24:19|20825.8
22:24:20|20826.5
22:24:21|20826.45
22:24:22|20824.93
22:24:23|20825.27
22:24:24|20824.7
22:24:25|20824.47
22:24:26|20825.23
22:24:27|20824.75
22:24:28|20825.53
22:24:29|20824.93
22:24:30|20825.75
22:24:31|20825.95
22:24:32|20824.48
22:24:33|20824.31
22:24:34|20824.93
22:24:35|20823.67
22:24:36|20824.59
22:24:37|20823.54
22:24:38|20823.7
22:24:39|20823.23
22:24:40|20823.23
22:24:41|20824.02
22:24:42|20823.29
22:24:43|20823.31
22:24:44|20822.84
22:24:45|20823.08
22:24:46|20823.73
22:24:47|20824.
22:24:48|20823.97
22:24:49|20824.25
22:24:50|20823.21
22:24:51|20823.13
22:24:52|20823.6
22:24:54|20824.1
22:24:55|20823.22
22:24:56|20823.24
22:24:57|20823.98
22:24:59|20823.75
22:24:59|20823.13
22:25:01|20823.22
22:25:03|20823.33
22:25:03|20822.23
22:25:05|20823.
22:25:06|20823.25
22:25:07|20822.52
22:25:09|20823.38
22:25:10|20823.53
22:25:11|20823.69
22:25:12|20824.55
22:25:13|20823.35
22:25:14|20822.34
22:25:15|20822.65
22:25:16|20823.62
22:25:17|20823.37
22:25:18|20823.52
22:25:20|20824.53
22:25:21|20823.91
22:25:21|20824.09
22:25:22|20823.51
22:25:24|20824.03
22:25:25|20821.26
22:25:26|20836.81
22:25:27|20839.7
22:25:28|20842.
22:25:29|20839.41
22:25:30|20839.64
22:25:31|20841.43
22:25:32|20842.17
22:25:33|20841.4
22:25:34|20840.72
22:25:35|20842.4
22:25:36|20841.3
22:25:37|20841.42
22:25:38|20843.34
22:25:39|20843.78
22:25:40|20843.15
22:25:41|20843.34
22:25:42|20839.84
22:25:43|20839.39
22:25:44|20839.87
22:25:45|20841.23
22:25:46|20840.37
22:25:47|20839.99
22:25:48|20839.31
22:25:49|20838.56
22:25:50|20838.58
22:25:51|20839.34
22:25:52|20840.86
22:25:53|20838.06
22:25:54|20839.12
22:25:55|20838.75
22:25:56|20839.1
22:25:58|20839.3
22:25:59|20839.11
22:26:00|20839.4
22:26:02|20838.58
22:26:03|20838.1
22:26:04|20837.96
22:26:05|20838.16
22:26:06|20837.63
22:26:07|20838.82
22:26:08|20838.26
22:26:09|20837.93
22:26:10|20838.39
22:26:11|20838.34
22:26:12|20838.49
22:26:13|20838.49
22:26:14|20837.91
22:26:15|20837.67
22:26:16|20837.48
22:26:17|20837.93
22:26:18|20837.9
22:26:19|20838.5
22:26:20|20837.99
22:26:21|20838.22
22:26:22|20837.3
22:26:23|20837.9
22:26:24|20837.96
22:26:25|20836.36
22:26:26|20836.93
22:26:27|20836.47
22:26:28|20837.23
22:26:29|20837.96
22:26:30|20837.19
22:26:31|20835.51
22:26:32|20836.14
22:26:33|20836.43
22:26:34|20837.76
22:26:35|20836.18
22:26:36|20835.89
22:26:37|20836.24
22:26:38|20835.45
22:26:39|20832.24
22:26:40|20833.59
22:26:41|20834.11
22:26:43|20833.83
22:26:44|20832.24
22:26:44|20832.31
22:26:46|20832.29
22:26:46|20833.3
22:26:48|20833.19
22:26:49|20833.52
22:26:50|20832.86
22:26:51|20835.29
22:26:52|20835.22
22:26:53|20835.58
22:26:55|20835.46
22:26:56|20834.49
22:26:58|20835.49
22:26:58|20835.49
22:27:00|20834.71
22:27:00|20834.8
22:27:01|20833.98
22:27:03|20835.93
22:27:04|20833.84
22:27:06|20834.43
22:27:06|20835.18
22:27:08|20835.58
22:27:09|20835.51
22:27:10|20834.14
22:27:11|20835.85
22:27:12|20837.32
22:27:13|20837.4
22:27:14|20837.55
22:27:15|20837.19
22:27:17|20838.49
22:27:18|20838.5
22:27:19|20838.2
22:27:20|20837.91
22:27:21|20837.55
22:27:22|20838.15
22:27:22|20837.55
22:27:23|20837.01
22:27:25|20836.83
22:27:26|20836.24
22:27:26|20834.35
22:27:28|20834.4
22:27:28|20832.87
22:27:29|20832.98
22:27:31|20833.42
22:27:32|20833.44
22:27:33|20833.92
22:27:34|20834.79
22:27:35|20833.26
22:27:35|20834.
22:27:37|20833.04
22:27:38|20832.5
22:27:39|20831.98
22:27:40|20831.6
22:27:41|20830.46
22:27:42|20831.94
22:27:43|20831.54
22:27:44|20831.46
22:27:45|20832.02
22:27:45|20832.67
22:27:47|20832.19
22:27:47|20832.96
22:27:48|20832.83
22:27:49|20834.27
22:27:51|20833.84
22:27:52|20832.96
22:27:52|20833.25
22:27:54|20833.15
22:27:54|20833.28
22:27:56|20832.88
22:27:58|20833.2
22:27:59|20833.28
22:28:00|20833.75
22:28:01|20832.35
22:28:03|20834.
22:28:04|20834.2
22:28:05|20834.79
22:28:07|20833.54
22:28:07|20833.97
22:28:08|20833.61
22:28:10|20832.8
22:28:12|20838.
22:28:12|20838.35
22:28:13|20837.35
22:28:14|20837.56
22:28:15|20837.93
22:28:16|20838.25
22:28:17|20838.23
22:28:18|20838.39
22:28:19|20838.51
22:28:20|20835.35
22:28:21|20835.45
22:28:22|20835.5
22:28:23|20834.43
22:28:24|20834.77
22:28:25|20834.02
22:28:26|20835.07
22:28:27|20835.01
22:28:28|20835.38
22:28:29|20835.47
22:28:30|20836.21
22:28:31|20836.89
22:28:32|20837.26
22:28:33|20836.04
22:28:34|20836.28
22:28:35|20836.2
22:28:36|20835.59
22:28:37|20835.97
22:28:38|20835.93
22:28:39|20835.4
22:28:40|20835.29
22:28:41|20834.5
22:28:42|20835.
22:28:43|20834.89
22:28:44|20835.35
22:28:45|20836.06
22:28:46|20835.68
22:28:47|20836.21
22:28:48|20835.9
22:28:49|20835.75
22:28:50|20835.48
22:28:51|20836.26
22:28:52|20837.45
22:28:53|20838.98
22:28:54|20839.56
22:28:55|20839.14
22:28:56|20840.76
22:28:57|20840.24
22:28:59|20840.15
22:28:59|20839.26
22:29:01|20840.74
22:29:02|20841.2
22:29:03|20844.34
22:29:03|20845.05
22:29:05|20845.69
22:29:07|20848.4
22:29:07|20848.05
22:29:08|20845.54
22:29:09|20848.25
22:29:10|20848.36
22:29:11|20848.06
22:29:13|20848.29
22:29:13|20848.2
22:29:16|20849.16
22:29:16|20846.46
22:29:17|20846.31
22:29:19|20845.84
22:29:20|20847.54
22:29:21|20845.85
22:29:22|20845.98
22:29:23|20846.18
22:29:23|20844.2
22:29:24|20845.1
22:29:25|20845.1
22:29:26|20845.1
22:29:27|20845.75
22:29:29|20845.
22:29:29|20846.2
22:29:30|20847.38
22:29:32|20847.83
22:29:34|20846.73
22:29:34|20847.11
22:29:35|20848.32
22:29:36|20848.53
22:29:37|20849.
22:29:38|20849.08
22:29:39|20847.81
22:29:40|20848.14
22:29:41|20848.54
22:29:42|20849.67
22:29:43|20848.97
22:29:44|20848.39
22:29:45|20849.19
22:29:46|20848.54
22:29:47|20846.84
22:29:48|20848.59
22:29:49|20848.62
22:29:50|20848.43
22:29:51|20848.28
22:29:52|20848.55
22:29:53|20847.91
22:29:54|20847.92
22:29:55|20847.76
22:29:56|20847.96
22:29:57|20848.01
22:29:59|20848.76
22:30:01|20848.69
22:30:01|20847.35
22:30:03|20847.3
22:30:05|20847.54
22:30:05|20846.71
22:30:06|20847.72
22:30:08|20847.72
22:30:09|20848.89
22:30:10|20848.
22:30:11|20847.76
22:30:13|20847.89
22:30:13|20847.35
22:30:14|20845.39
22:30:16|20844.7
22:30:18|20844.59
22:30:18|20845.59
22:30:20|20843.9
22:30:21|20844.72
22:30:23|20843.68
22:30:23|20844.81
22:30:24|20844.89
22:30:25|20844.22
22:30:26|20843.19
22:30:27|20843.58
22:30:28|20844.03
22:30:29|20844.33
22:30:30|20844.31
22:30:31|20843.18
22:30:32|20843.5
22:30:33|20843.7
22:30:34|20842.88
22:30:35|20841.89
22:30:36|20841.99
22:30:37|20842.75
22:30:38|20842.6
22:30:39|20842.18
22:30:40|20841.66
22:30:41|20840.98
22:30:42|20840.24
22:30:43|20841.04
22:30:44|20841.65
22:30:45|20841.38
22:30:47|20841.61
22:30:48|20841.81
22:30:49|20842.41
22:30:49|20841.42
22:30:50|20841.62
22:30:51|20841.86
22:30:53|20841.8
22:30:54|20840.96
22:30:55|20841.48
22:30:56|20840.47
22:30:57|20841.15
22:30:58|20840.95
22:31:00|20841.77
22:31:00|20841.83
22:31:02|20841.34
22:31:03|20841.64
22:31:05|20842.21
22:31:06|20842.03
22:31:08|20841.47
22:31:08|20841.71
22:31:10|20841.76
22:31:10|20841.1
22:31:12|20844.65
22:31:13|20845.09
22:31:14|20843.52
22:31:15|20844.21
22:31:17|20844.26
22:31:17|20844.26
22:31:18|20842.23
22:31:20|20843.31
22:31:21|20843.98
22:31:22|20843.35
22:31:23|20843.34
22:31:25|20843.67
22:31:26|20842.9
22:31:26|20843.7
22:31:28|20842.88
22:31:29|20842.72
22:31:29|20842.72
22:31:31|20843.09
22:31:31|20842.99
22:31:33|20843.4
22:31:34|20842.94
22:31:35|20842.58
22:31:36|20842.49
22:31:37|20844.24
22:31:38|20844.25
22:31:39|20843.68
22:31:40|20843.7
22:31:41|20842.36
22:31:42|20842.65
22:31:43|20842.97
22:31:44|20842.45
22:31:46|20843.27
22:31:46|20843.24
22:31:48|20843.47
22:31:49|20843.47
22:31:50|20842.87
22:31:50|20842.78
22:31:52|20842.58
22:31:52|20841.91
22:31:54|20841.95
22:31:55|20842.45
22:31:55|20843.87
22:31:56|20842.57
22:31:57|20843.36
22:31:59|20841.62
22:31:59|20842.79
22:32:01|20841.94
22:32:03|20841.28
22:32:04|20841.8
22:32:05|20841.83
22:32:07|20841.36
22:32:08|20841.67
22:32:09|20842.52
22:32:10|20843.16
22:32:11|20842.33
22:32:12|20841.62
22:32:13|20841.61
22:32:14|20841.56
22:32:15|20840.64
22:32:16|20840.1
22:32:17|20840.06
22:32:18|20839.51
22:32:19|20839.37
22:32:20|20838.2
22:32:21|20839.52
22:32:22|20838.77
22:32:23|20838.77
22:32:24|20839.69
22:32:25|20839.47
22:32:26|20839.47
22:32:27|20838.95
22:32:28|20831.81
22:32:29|20833.43
22:32:30|20833.34
22:32:31|20832.61
22:32:32|20832.45
22:32:33|20832.82
22:32:34|20832.96
22:32:35|20833.66
22:32:36|20834.19
22:32:37|20834.43
22:32:38|20832.5
22:32:39|20833.96
22:32:40|20833.4
22:32:41|20833.26
22:32:42|20832.46
22:32:43|20832.74
22:32:44|20833.4
22:32:45|20832.78
22:32:46|20832.2
22:32:47|20831.8
22:32:48|20832.46
22:32:49|20831.73
22:32:50|20832.02
22:32:51|20832.22
22:32:52|20832.01
22:32:53|20831.68
22:32:54|20828.1
22:32:55|20829.93
22:32:56|20829.64
22:32:57|20830.11
22:32:58|20829.03
22:32:59|20829.55
22:33:00|20830.25
22:33:01|20828.17
22:33:03|20829.75
22:33:04|20829.48
22:33:05|20828.5
22:33:07|20828.71
22:33:08|20828.12
22:33:09|20829.99
22:33:11|20830.16
22:33:12|20831.
22:33:12|20831.15
22:33:13|20829.82
22:33:14|20829.59
22:33:15|20829.03
22:33:17|20829.27
22:33:18|20830.35
22:33:19|20830.95
22:33:20|20828.6
22:33:21|20830.19
22:33:22|20829.86
22:33:23|20829.82
22:33:24|20829.86
22:33:25|20829.81
22:33:27|20830.34
22:33:28|20830.04
22:33:28|20831.32
22:33:29|20829.83
22:33:31|20828.21
22:33:31|20827.66
22:33:33|20827.46
22:33:33|20827.25
22:33:35|20827.28
22:33:36|20828.35
22:33:37|20828.33
22:33:38|20827.56
22:33:39|20827.79
22:33:40|20826.8
22:33:41|20825.36
22:33:42|20826.35
22:33:43|20826.88
22:33:44|20826.27
22:33:45|20826.63
22:33:46|20827.89
22:33:47|20827.42
22:33:48|20827.21
22:33:49|20827.91
22:33:50|20828.01
22:33:51|20827.43
22:33:52|20827.29
22:33:53|20827.29
22:33:54|20827.38
22:33:55|20826.32
22:33:56|20826.16
22:33:57|20825.65
22:33:58|20826.
22:33:59|20825.28
22:34:00|20823.93
22:34:01|20822.3
22:34:02|20822.19
22:34:03|20822.99
22:34:05|20821.55
22:34:06|20818.99
22:34:07|20816.64
22:34:09|20817.5
22:34:10|20816.09
22:34:11|20817.32
22:34:12|20816.01
22:34:14|20808.72
22:34:15|20807.77
22:34:15|20806.72
22:34:16|20807.51
22:34:18|20808.4
22:34:19|20808.31
22:34:19|20805.9
22:34:21|20804.8
22:34:22|20803.48
22:34:22|20802.88
22:34:23|20799.64
22:34:25|20800.22
22:34:26|20800.04
22:34:28|20798.32
22:34:29|20793.53
22:34:30|20755.87
22:34:31|20759.67
22:34:32|20764.63
22:34:33|20773.82
22:34:34|20773.09
22:34:35|20775.28
22:34:36|20775.
22:34:37|20772.
22:34:38|20773.73
22:34:39|20776.36
22:34:40|20776.74
22:34:41|20777.33
22:34:42|20778.05
22:34:43|20779.61
22:34:44|20781.84
22:34:45|20782.89
22:34:46|20782.8
22:34:47|20787.04
22:34:48|20776.79
22:34:49|20769.1
22:34:50|20766.31
22:34:51|20763.62
22:34:52|20760.45
22:34:53|20761.23
22:34:54|20755.32
22:34:55|20754.83
22:34:56|20753.21
22:34:57|20751.37
22:34:58|20750.74
22:34:59|20752.23
22:35:00|20749.33
22:35:02|20759.48
22:35:03|20760.36
22:35:05|20760.25
22:35:06|20766.48
22:35:07|20761.93
22:35:09|20769.83
22:35:10|20768.67
22:35:11|20767.73
22:35:12|20767.59
22:35:13|20771.67
22:35:14|20773.16
22:35:15|20769.75
22:35:16|20769.97
22:35:16|20774.47
22:35:18|20775.5
22:35:19|20775.57
22:35:20|20777.62
22:35:21|20778.
22:35:22|20774.68
22:35:22|20774.69
22:35:24|20774.01
22:35:26|20771.73
22:35:26|20775.23
22:35:27|20779.48
22:35:28|20778.94
22:35:29|20778.74
22:35:30|20782.1
22:35:31|20782.
22:35:32|20780.39
22:35:33|20781.39
22:35:34|20781.58
22:35:35|20782.54
22:35:37|20781.97
22:35:37|20785.28
22:35:38|20785.65
22:35:40|20785.29
22:35:40|20787.17
22:35:43|20789.98
22:35:43|20790.04
22:35:44|20790.37
22:35:45|20791.19
22:35:46|20791.23
22:35:47|20790.82
22:35:48|20791.36
22:35:49|20791.1
22:35:50|20790.92
22:35:51|20792.03
22:35:52|20792.64
22:35:54|20794.2
22:35:54|20793.82
22:35:56|20794.89
22:35:57|20794.74
22:35:58|20796.29
22:35:59|20796.35
22:35:59|20796.88
22:36:01|20798.52
22:36:02|20798.53
22:36:03|20798.84
22:36:05|20799.52
22:36:06|20801.36
22:36:08|20806.82
22:36:08|20806.34
22:36:09|20802.
22:36:10|20799.76
22:36:11|20802.59
22:36:12|20800.75
22:36:13|20799.31
22:36:14|20800.
22:36:16|20800.24
22:36:17|20804.05
22:36:18|20802.13
22:36:20|20804.56
22:36:20|20804.53
22:36:22|20807.37
22:36:23|20808.68
22:36:25|20804.43
22:36:26|20802.72
22:36:27|20808.17
22:36:28|20809.55
22:36:28|20808.35
22:36:29|20808.53
22:36:31|20806.34
22:36:32|20807.49
22:36:33|20806.
22:36:34|20806.68
22:36:35|20808.9
22:36:36|20806.98
22:36:37|20805.56
22:36:38|20806.74
22:36:39|20807.61
22:36:40|20806.83
22:36:41|20808.29
22:36:42|20809.75
22:36:43|20808.59
22:36:44|20810.96
22:36:45|20809.34
22:36:46|20805.5
22:36:47|20804.01
22:36:48|20806.2
22:36:49|20807.27
22:36:50|20805.72
22:36:51|20807.32
22:36:52|20807.98
22:36:53|20807.98
22:36:54|20807.77
22:36:55|20807.78
22:36:56|20806.9
22:36:57|20807.86
22:36:58|20807.89
22:36:59|20807.24
22:37:00|20808.6
22:37:01|20807.35
22:37:02|20807.31
22:37:03|20816.82
22:37:04|20817.94
22:37:06|20815.56
22:37:07|20818.06
22:37:09|20817.17
22:37:09|20817.99
22:37:11|20818.
22:37:12|20818.28
22:37:13|20822.47
22:37:15|20824.18
22:37:15|20826.18
22:37:17|20828.07
22:37:18|20828.93
22:37:20|20826.19
22:37:20|20827.28
22:37:22|20824.93
22:37:23|20824.72
22:37:24|20826.19
22:37:25|20826.73
22:37:26|20826.95
22:37:26|20828.04
22:37:28|20830.45
22:37:28|20831.16
22:37:30|20830.43
22:37:31|20827.48
22:37:32|20828.4
22:37:33|20828.29
22:37:33|20829.12
22:37:35|20825.53
22:37:36|20828.39
22:37:37|20828.06
22:37:38|20829.94
22:37:39|20829.27
22:37:40|20827.01
22:37:41|20828.2
22:37:42|20830.87
22:37:43|20831.2
22:37:44|20831.18
22:37:45|20831.97
22:37:46|20830.4
22:37:47|20826.75
22:37:48|20824.54
22:37:49|20830.75
22:37:50|20829.38
22:37:51|20826.43
22:37:52|20826.74
22:37:53|20829.96
22:37:54|20828.51
22:37:55|20829.43
22:37:56|20830.
22:37:57|20828.96
22:37:58|20827.73
22:37:59|20828.21
22:38:01|20827.25
22:38:01|20827.35
22:38:02|20826.78
22:38:03|20824.9
22:38:05|20824.33
22:38:07|20823.92
22:38:08|20826.16
22:38:10|20826.32
22:38:11|20825.32
22:38:12|20824.9
22:38:13|20824.86
22:38:14|20824.86
22:38:15|20826.46
22:38:16|20827.1
22:38:17|20827.29
22:38:18|20824.3
22:38:19|20825.16
22:38:20|20826.58
22:38:21|20826.21
22:38:22|20823.96
22:38:24|20824.32
22:38:25|20824.32
22:38:25|20824.7
22:38:26|20824.99
22:38:28|20823.95
22:38:28|20824.13
22:38:29|20824.15
22:38:31|20823.4
22:38:32|20822.87
22:38:33|20822.83
22:38:33|20823.81
22:38:34|20826.97
22:38:35|20828.48
22:38:37|20827.85
22:38:38|20827.55
22:38:39|20827.
22:38:40|20826.65
22:38:41|20825.89
22:38:43|20825.52
22:38:44|20825.52
22:38:45|20825.53
22:38:46|20827.7
22:38:47|20828.09
22:38:48|20828.12
22:38:49|20828.1
22:38:50|20827.5
22:38:50|20827.09
22:38:51|20827.53
22:38:53|20826.88
22:38:54|20826.26
22:38:54|20825.96
22:38:55|20826.38
22:38:57|20825.52
22:38:57|20824.54
22:38:58|20823.94
22:39:00|20824.66
22:39:00|20821.88
22:39:01|20824.68
22:39:03|20823.73
22:39:03|20823.99
22:39:05|20825.21
22:39:05|20824.79
22:39:07|20824.82
22:39:08|20823.67
22:39:10|20824.69
22:39:11|20825.
22:39:13|20824.53
22:39:13|20825.
22:39:14|20824.36
22:39:16|20825.88
22:39:17|20825.97
22:39:18|20825.85
22:39:20|20827.35
22:39:20|20826.13
22:39:22|20827.53
22:39:23|20828.06
22:39:25|20830.1
22:39:25|20831.38
22:39:26|20830.87
22:39:27|20830.45
22:39:29|20827.4
22:39:30|20827.01
22:39:30|20828.89
22:39:32|20828.49
22:39:32|20827.81
22:39:34|20827.36
22:39:35|20831.59
22:39:36|20831.59
22:39:37|20831.76
22:39:38|20829.49
22:39:39|20830.38
22:39:40|20828.49
22:39:41|20829.56
22:39:42|20830.
22:39:43|20829.14
22:39:44|20828.33
22:39:45|20829.3
22:39:46|20829.43
22:39:47|20829.51
22:39:48|20828.71
22:39:49|20830.17
22:39:50|20830.25
22:39:51|20828.12
22:39:52|20828.46
22:39:53|20829.06
22:39:54|20831.
22:39:55|20831.27
22:39:56|20831.4
22:39:57|20830.69
22:39:58|20828.48
22:39:59|20828.24
22:40:00|20827.77
22:40:02|20828.78
22:40:02|20828.44
22:40:04|20828.55
22:40:04|20827.62
22:40:05|20828.04
22:40:07|20827.56
22:40:08|20825.83
22:40:10|20829.
22:40:11|20828.89
22:40:13|20828.4
22:40:14|20827.51
22:40:15|20828.69
22:40:16|20828.36
22:40:17|20828.13
22:40:18|20827.39
22:40:19|20827.77
22:40:20|20828.37
22:40:21|20830.02
22:40:22|20828.48
22:40:24|20828.17
22:40:24|20829.35
22:40:26|20828.94
22:40:26|20828.5
22:40:28|20828.74
22:40:28|20828.68
22:40:30|20828.8
22:40:31|20828.22
22:40:32|20828.59
22:40:33|20828.82
22:40:34|20827.96
22:40:36|20827.84
22:40:37|20827.81
22:40:38|20828.05
22:40:39|20828.31
22:40:39|20827.22
22:40:41|20827.12
22:40:42|20827.47
22:40:43|20827.8
22:40:44|20825.81
22:40:45|20826.71
22:40:46|20826.69
22:40:47|20826.51
22:40:48|20826.51
22:40:49|20826.81
22:40:50|20825.15
22:40:51|20823.5
22:40:52|20823.16
22:40:53|20823.06
22:40:54|20822.82
22:40:55|20823.28
22:40:56|20823.85
22:40:57|20823.58
22:40:58|20823.51
22:40:59|20824.24
22:41:00|20824.3
22:41:01|20824.64
22:41:02|20823.38
22:41:03|20824.05
22:41:04|20824.11
22:41:05|20824.5
22:41:06|20824.13
22:41:07|20823.53
22:41:08|20823.63
22:41:09|20822.8
22:41:11|20825.02
22:41:12|20824.86
22:41:14|20824.86
22:41:15|20824.1
22:41:17|20823.91
22:41:17|20824.6
22:41:18|20824.08
22:41:19|20823.42
22:41:21|20823.83
22:41:22|20825.21
22:41:23|20824.58
22:41:24|20824.1
22:41:25|20827.11
22:41:26|20825.67
22:41:27|20826.87
22:41:28|20827.69
22:41:29|20827.29
22:41:30|20827.68
22:41:31|20827.15
22:41:32|20827.92
22:41:33|20827.76
22:41:34|20827.
22:41:35|20827.95
22:41:36|20829.08
22:41:37|20828.7
22:41:38|20828.47
22:41:39|20829.27
22:41:40|20828.62
22:41:41|20828.75
22:41:43|20828.75
22:41:44|20828.37
22:41:44|20828.33
22:41:46|20828.12
22:41:46|20829.63
22:41:48|20828.93
22:41:50|20827.87
22:41:50|20827.09
22:41:52|20827.98
22:41:53|20827.51
22:41:54|20828.34
22:41:54|20828.83
22:41:56|20827.72
22:41:57|20825.52
22:41:57|20825.59
22:41:59|20826.41
22:42:00|20825.52
22:42:01|20824.87
22:42:02|20825.67
22:42:03|20825.35
22:42:04|20825.69
22:42:05|20825.35
22:42:06|20824.58
22:42:07|20824.31
22:42:08|20825.06
22:42:09|20824.65
22:42:11|20824.84
22:42:12|20825.64
22:42:14|20826.26
22:42:14|20826.88
22:42:16|20826.86
22:42:17|20827.24
22:42:17|20827.25
22:42:18|20826.49
22:42:19|20827.22
22:42:21|20827.76
22:42:22|20826.97
22:42:23|20827.41
22:42:24|20828.49
22:42:25|20829.23
22:42:26|20827.16
22:42:27|20827.7
22:42:28|20828.95
22:42:29|20827.82
22:42:30|20828.83
22:42:31|20829.44
22:42:33|20828.65
22:42:34|20829.38
22:42:35|20828.84
22:42:36|20828.12
22:42:37|20828.39
22:42:39|20828.46
22:42:40|20827.17
22:42:41|20826.77
22:42:42|20825.9
22:42:43|20825.86
22:42:44|20825.87
22:42:45|20825.59
22:42:46|20826.07
22:42:47|20826.47
22:42:48|20826.39
22:42:49|20825.53
22:42:50|20823.92
22:42:51|20825.82
22:42:53|20827.98
22:42:53|20828.78
22:42:54|20829.03
22:42:55|20830.85
22:42:56|20830.16
22:42:58|20830.53
22:42:58|20831.93
22:42:59|20832.05
22:43:01|20831.58
22:43:02|20832.83
22:43:02|20831.79
22:43:04|20831.78
22:43:05|20833.66
22:43:06|20833.19
22:43:06|20833.3
22:43:08|20832.77
22:43:09|20833.91
22:43:10|20832.59
22:43:12|20834.6
22:43:12|20833.49
22:43:14|20836.14
22:43:16|20839.23
22:43:17|20837.75
22:43:18|20838.06
22:43:19|20838.66
22:43:20|20839.81
22:43:20|20841.99
22:43:22|20843.71
22:43:23|20843.18
22:43:24|20844.55
22:43:26|20843.56
22:43:27|20844.73
22:43:28|20844.9
22:43:29|20846.03
22:43:30|20846.72
22:43:31|20847.14
22:43:32|20846.72
22:43:33|20847.32
22:43:35|20848.13
22:43:36|20849.5
22:43:36|20850.1
22:43:38|20851.23
22:43:39|20852.64
22:43:40|20852.59
22:43:41|20853.45
22:43:42|20853.57
22:43:43|20852.26
22:43:44|20851.81
22:43:45|20851.03
22:43:46|20846.4
22:43:48|20848.3
22:43:48|20849.43
22:43:49|20848.7
22:43:50|20851.16
22:43:52|20852.75
22:43:52|20852.04
22:43:53|20853.55
22:43:54|20854.99
22:43:56|20852.1
22:43:57|20852.8
22:43:58|20851.99
22:43:59|20852.37
22:44:00|20851.6
22:44:01|20851.85
22:44:02|20851.26
22:44:03|20851.5
22:44:04|20850.27
22:44:05|20850.1
22:44:06|20850.05
22:44:07|20850.51
22:44:08|20841.78
22:44:09|20844.17
22:44:10|20844.17
22:44:11|20841.44
22:44:13|20843.38
22:44:14|20844.31
22:44:15|20841.05
22:44:17|20841.67
22:44:18|20842.15
22:44:19|20842.73
22:44:20|20842.77
22:44:21|20842.98
22:44:22|20841.96
22:44:23|20840.9
22:44:24|20840.71
22:44:26|20841.47
22:44:27|20842.83
22:44:28|20842.49
22:44:29|20841.52
22:44:30|20842.23
22:44:30|20839.11
22:44:32|20837.73
22:44:33|20837.21
22:44:33|20836.02
22:44:35|20836.75
22:44:36|20836.38
22:44:38|20836.93
22:44:38|20837.23
22:44:40|20837.24
22:44:41|20836.54
22:44:42|20836.98
22:44:43|20839.08
22:44:44|20839.04
22:44:45|20841.47
22:44:46|20841.
22:44:47|20840.76
22:44:48|20841.63
22:44:50|20842.04
22:44:50|20842.12
22:44:51|20841.01
22:44:52|20841.75
22:44:53|20842.16
22:44:55|20842.62
22:44:55|20844.62
22:44:57|20844.89
22:44:58|20842.99
22:44:58|20842.39
22:45:00|20841.08
22:45:00|20842.47
22:45:01|20844.
22:45:03|20844.57
22:45:03|20845.41
22:45:05|20845.59
22:45:06|20844.78
22:45:07|20846.5
22:45:08|20846.15
22:45:09|20845.75
22:45:10|20846.27
22:45:12|20846.5
22:45:13|20847.05
22:45:15|20846.7
22:45:16|20846.12
22:45:18|20846.11
22:45:19|20846.8
22:45:21|20847.4
22:45:22|20847.01
22:45:23|20846.54
22:45:24|20846.93
22:45:24|20846.32
22:45:25|20847.3
22:45:27|20846.5
22:45:27|20846.99
22:45:29|20847.71
22:45:30|20846.66
22:45:30|20846.93
22:45:31|20847.34
22:45:32|20847.58
22:45:34|20847.42
22:45:35|20846.89
22:45:35|20847.91
22:45:37|20848.99
22:45:38|20847.58
22:45:39|20846.59
22:45:40|20846.4
22:45:40|20847.13
22:45:41|20848.41
22:45:43|20848.55
22:45:44|20848.87
22:45:45|20848.34
22:45:46|20849.9
22:45:47|20849.8
22:45:48|20850.3
22:45:49|20850.48
22:45:51|20849.48
22:45:51|20850.
22:45:53|20850.27
22:45:54|20851.62
22:45:54|20851.93
22:45:56|20853.15
22:45:57|20854.01
22:45:57|20852.14
22:45:58|20851.62
22:45:59|20851.32
22:46:01|20852.
22:46:01|20853.91
22:46:02|20854.52
22:46:04|20854.5
22:46:05|20854.53
22:46:06|20854.52
22:46:06|20853.8
22:46:08|20854.4
22:46:08|20854.07
22:46:10|20854.2
22:46:10|20853.95
22:46:11|20855.
22:46:13|20855.71
22:46:14|20857.77
22:46:16|20857.9
22:46:17|20859.94
22:46:18|20860.29
22:46:19|20861.69
22:46:20|20858.31
22:46:21|20860.29
22:46:22|20861.79
22:46:23|20860.68
22:46:25|20860.94
22:46:25|20861.99
22:46:27|20859.84
22:46:28|20861.01
22:46:29|20861.75
22:46:30|20862.26
22:46:31|20861.92
22:46:32|20863.42
22:46:33|20864.09
22:46:34|20863.04
22:46:35|20863.7
22:46:36|20862.03
22:46:37|20863.34
22:46:38|20863.81
22:46:39|20863.31
22:46:40|20864.33
22:46:41|20862.73
22:46:42|20860.48
22:46:43|20860.03
22:46:44|20860.63
22:46:45|20860.73
22:46:46|20861.38
22:46:48|20861.45
22:46:49|20861.07
22:46:49|20860.69
22:46:51|20860.13
22:46:51|20860.14
22:46:53|20860.13
22:46:54|20860.8
22:46:55|20858.6
22:46:55|20857.5
22:46:57|20857.21
22:46:58|20857.
22:46:58|20856.95
22:47:00|20858.42
22:47:00|20859.66
22:47:02|20859.29
22:47:03|20858.92
22:47:04|20859.72
22:47:05|20860.43
22:47:06|20859.5
22:47:06|20861.54
22:47:08|20861.91
22:47:09|20862.05
22:47:10|20862.05
22:47:11|20862.32
22:47:12|20861.38
22:47:13|20859.54
22:47:14|20860.28
22:47:15|20859.76
22:47:17|20856.43
22:47:18|20857.38
22:47:19|20855.75
22:47:20|20853.57
22:47:22|20850.79
22:47:22|20851.81
22:47:24|20849.45
22:47:25|20847.55
22:47:27|20849.15
22:47:27|20848.96
22:47:28|20848.27
22:47:29|20849.45
22:47:31|20850.25
22:47:31|20851.
22:47:33|20850.69
22:47:34|20850.48
22:47:34|20850.43
22:47:36|20850.3
22:47:37|20849.03
22:47:37|20849.12
22:47:38|20848.07
22:47:39|20848.94
22:47:40|20848.56
22:47:42|20848.72
22:47:43|20850.61
22:47:43|20850.82
22:47:44|20849.08
22:47:45|20849.29
22:47:46|20849.64
22:47:47|20848.66
22:47:49|20850.56
22:47:50|20849.52
22:47:51|20850.56
22:47:52|20851.29
22:47:53|20848.79
22:47:54|20848.48
22:47:55|20848.38
22:47:56|20848.17
22:47:57|20847.96
22:47:58|20848.61
22:47:59|20848.42
22:48:00|20849.81
22:48:01|20849.5
22:48:02|20849.52
22:48:03|20850.01
22:48:04|20850.61
22:48:05|20849.85
22:48:06|20849.43
22:48:07|20849.67
22:48:08|20850.49
22:48:09|20850.14
22:48:10|20850.48
22:48:11|20850.37
22:48:12|20850.38
22:48:13|20850.68
22:48:14|20850.7
22:48:16|20850.14
22:48:17|20850.36
22:48:18|20850.83
22:48:20|20850.85
22:48:21|20848.2
22:48:23|20848.36
22:48:24|20849.17
22:48:25|20847.04
22:48:26|20848.16
22:48:27|20849.25
22:48:28|20848.94
22:48:28|20849.8
22:48:30|20849.42
22:48:30|20849.93
22:48:32|20849.6
22:48:33|20848.89
22:48:34|20848.55
22:48:35|20850.
22:48:36|20849.96
22:48:36|20850.5
22:48:37|20851.15
22:48:39|20851.08
22:48:40|20850.
22:48:41|20850.98
22:48:42|20851.11
22:48:42|20851.15
22:48:44|20851.18
22:48:45|20851.38
22:48:46|20851.16
22:48:47|20851.55
22:48:47|20851.13
22:48:49|20850.78
22:48:49|20851.32
22:48:51|20850.98
22:48:52|20851.37
22:48:53|20851.37
22:48:54|20852.85
22:48:55|20851.53
22:48:55|20850.88
22:48:57|20850.11
22:48:58|20850.72
22:48:59|20850.29
22:49:00|20850.68
22:49:01|20851.7
22:49:02|20851.79
22:49:03|20852.
22:49:04|20851.3
22:49:05|20850.9
22:49:06|20850.58
22:49:07|20850.89
22:49:08|20851.79
22:49:09|20851.96
22:49:10|20851.55
22:49:11|20851.16
22:49:12|20850.72
22:49:13|20850.72
22:49:14|20852.
22:49:15|20854.6
22:49:17|20858.73
22:49:18|20860.51
22:49:19|20860.82
22:49:20|20861.6
22:49:21|20864.19
22:49:23|20864.74
22:49:24|20866.45
22:49:26|20865.77
22:49:28|20864.91
22:49:29|20862.61
22:49:30|20862.59
22:49:31|20861.42
22:49:32|20861.32
22:49:33|20861.31
22:49:35|20859.49
22:49:35|20860.14
22:49:37|20858.94
22:49:37|20858.61
22:49:39|20858.19
22:49:41|20857.19
22:49:41|20857.19
22:49:42|20856.45
22:49:43|20852.32
22:49:44|20852.35
22:49:45|20852.37
22:49:46|20853.09
22:49:47|20852.71
22:49:48|20852.13
22:49:49|20852.21
22:49:50|20854.15
22:49:51|20853.47
22:49:52|20853.99
22:49:53|20853.66
22:49:54|20854.92
22:49:55|20854.42
22:49:56|20853.85
22:49:57|20857.17
22:49:58|20856.93
22:49:59|20856.36
22:50:00|20856.99
22:50:01|20856.12
22:50:02|20857.42
22:50:03|20857.17
22:50:04|20856.13
22:50:06|20857.03
22:50:08|20857.47
22:50:08|20858.22
22:50:09|20858.99
22:50:10|20858.99
22:50:11|20858.99
22:50:12|20857.9
22:50:13|20858.22
22:50:14|20858.7
22:50:15|20858.11
22:50:16|20858.21
22:50:18|20859.97
22:50:20|20860.36
22:50:20|20859.79
22:50:22|20860.62
22:50:23|20861.7
22:50:24|20860.55
22:50:26|20860.48
22:50:26|20862.03
22:50:27|20861.66
22:50:28|20864.75
22:50:30|20865.51
22:50:31|20866.37
22:50:31|20865.25
22:50:33|20862.14
22:50:35|20862.05
22:50:35|20861.78
22:50:36|20861.03
22:50:37|20860.76
22:50:38|20861.21
22:50:39|20861.5
22:50:40|20861.16
22:50:41|20861.78
22:50:42|20863.77
22:50:43|20864.13
22:50:44|20864.91
22:50:45|20864.67
22:50:46|20864.73
22:50:47|20863.19
22:50:48|20866.
22:50:49|20865.55
22:50:51|20865.67
22:50:52|20865.61
22:50:54|20864.21
22:50:54|20865.67
22:50:56|20864.83
22:50:57|20866.36
22:50:58|20864.89
22:50:59|20865.21
22:51:00|20865.66
22:51:01|20866.
22:51:02|20865.38
22:51:03|20864.59
22:51:05|20865.77
22:51:06|20865.66
22:51:07|20865.41
22:51:07|20864.55
22:51:09|20865.5
22:51:10|20865.81
22:51:11|20865.71
22:51:12|20866.
22:51:13|20865.65
22:51:14|20866.14
22:51:15|20866.24
22:51:16|20868.35
22:51:17|20869.08
22:51:18|20869.63
22:51:19|20868.89
22:51:20|20870.06
22:51:22|20870.33
22:51:23|20870.69
22:51:24|20870.6
22:51:24|20870.65
22:51:25|20871.58
22:51:27|20869.37
22:51:29|20869.72
22:51:30|20869.58
22:51:30|20870.74
22:51:32|20869.63
22:51:33|20870.32
22:51:33|20869.06
22:51:34|20869.13
22:51:36|20868.72
22:51:36|20868.65
22:51:38|20868.75
22:51:39|20868.99
22:51:40|20869.
22:51:41|20869.33
22:51:42|20869.31
22:51:43|20868.91
22:51:44|20871.02
22:51:45|20868.07
22:51:47|20868.42
22:51:48|20868.73
22:51:49|20868.4
22:51:49|20868.55
22:51:50|20870.08
22:51:51|20870.36
22:51:53|20870.35
22:51:54|20870.14
22:51:55|20869.97
22:51:56|20870.42
22:51:57|20871.25
22:51:58|20872.14
22:51:59|20870.19
22:52:01|20871.09
22:52:02|20870.07
22:52:03|20871.19
22:52:03|20870.64
22:52:05|20868.82
22:52:06|20866.17
22:52:07|20865.78
22:52:08|20865.67
22:52:09|20866.15
22:52:10|20867.79
22:52:11|20867.76
22:52:12|20869.79
22:52:14|20868.44
22:52:14|20868.09
22:52:15|20868.8
22:52:17|20867.59
22:52:18|20867.62
22:52:18|20867.96
22:52:20|20868.5
22:52:21|20867.45
22:52:22|20867.67
22:52:24|20867.63
22:52:25|20868.15
22:52:25|20867.95
22:52:27|20867.56
22:52:27|20867.52
22:52:29|20868.83
22:52:29|20868.27
22:52:31|20868.68
22:52:32|20868.28
22:52:33|20867.1
22:52:34|20866.12
22:52:35|20867.05
22:52:35|20866.12
22:52:37|20866.45
22:52:37|20866.94
22:52:39|20867.9
22:52:40|20868.04
22:52:41|20868.49
22:52:42|20867.71
22:52:43|20867.73
22:52:44|20869.08
22:52:45|20870.21
22:52:46|20870.82
22:52:47|20869.41
22:52:48|20868.98
22:52:48|20869.72
22:52:50|20869.09
22:52:51|20868.52
22:52:52|20868.3
22:52:53|20869.92
22:52:53|20869.89
22:52:55|20870.6
22:52:56|20869.67
22:52:57|20870.
22:52:57|20868.96
22:52:59|20869.99
22:52:59|20869.88
22:53:01|20868.21
22:53:02|20869.9
22:53:02|20869.7
22:53:04|20869.16
22:53:05|20869.9
22:53:06|20869.72
22:53:07|20870.67
22:53:08|20869.56
22:53:09|20868.86
22:53:10|20870.39
22:53:11|20870.42
22:53:12|20870.48
22:53:13|20870.97
22:53:14|20870.98
22:53:15|20869.74
22:53:16|20870.44
22:53:17|20870.41
22:53:18|20870.07
22:53:19|20870.28
22:53:21|20870.73
22:53:23|20872.1
22:53:24|20872.1
22:53:26|20872.22
22:53:26|20871.74
22:53:28|20877.99
22:53:29|20877.58
22:53:31|20876.78
22:53:31|20876.31
22:53:33|20877.91
22:53:33|20879.96
22:53:36|20880.5
22:53:36|20881.74
22:53:37|20882.77
22:53:38|20882.19
22:53:40|20882.79
22:53:41|20883.16
22:53:42|20883.6
22:53:44|20883.55
22:53:44|20884.99
22:53:45|20884.8
22:53:46|20885.85
22:53:47|20885.14
22:53:48|20884.45
22:53:49|20886.72
22:53:50|20890.95
22:53:51|20889.56
22:53:52|20892.31
22:53:53|20888.64
22:53:55|20890.77
22:53:56|20890.76
22:53:57|20892.43
22:53:58|20892.31
22:53:59|20889.35
22:53:59|20886.
22:54:01|20884.6
22:54:02|20884.4
22:54:04|20889.62
22:54:04|20888.
22:54:05|20888.66
22:54:07|20891.
22:54:09|20889.92
22:54:09|20891.04
22:54:10|20889.86
22:54:11|20889.98
22:54:12|20893.16
22:54:13|20890.6
22:54:14|20893.82
22:54:15|20895.41
22:54:16|20898.15
22:54:17|20896.78
22:54:18|20897.69
22:54:19|20894.6
22:54:20|20894.6
22:54:22|20891.38
22:54:24|20895.52
22:54:25|20896.23
22:54:27|20898.69
22:54:27|20898.78
22:54:29|20898.07
22:54:30|20901.42
22:54:30|20902.66
22:54:31|20903.33
22:54:33|20897.25
22:54:34|20900.26
22:54:35|20904.56
22:54:36|20903.76
22:54:37|20904.88
22:54:38|20900.79
22:54:39|20907.55
22:54:40|20904.96
22:54:41|20907.78
22:54:42|20908.56
22:54:44|20910.62
22:54:45|20910.26
22:54:46|20910.95
22:54:47|20908.2
22:54:48|20911.09
22:54:49|20906.87
22:54:50|20907.53
22:54:51|20906.
22:54:52|20904.73
22:54:53|20927.06
22:54:54|20926.86
22:54:55|20928.6
22:54:56|20930.89
22:54:57|20934.39
22:54:58|20937.42
22:54:59|20934.68
22:55:00|20927.04
22:55:01|20927.
22:55:02|20921.66
22:55:04|20922.67
22:55:05|20915.02
22:55:07|20915.18
22:55:08|20922.33
22:55:09|20922.25
22:55:10|20924.6
22:55:10|20925.6
22:55:11|20926.
22:55:13|20923.67
22:55:14|20925.34
22:55:15|20928.01
22:55:17|20934.2
22:55:17|20936.78
22:55:19|20932.72
22:55:20|20936.94
22:55:21|20931.45
22:55:21|20936.25
22:55:23|20944.32
22:55:25|20946.96
22:55:25|20945.44
22:55:27|20943.61
22:55:29|20939.68
22:55:29|20942.72
22:55:30|20942.51
22:55:32|20944.84
22:55:33|20944.42
22:55:34|20946.46
22:55:35|20946.79
22:55:36|20946.77
22:55:37|20947.14
22:55:39|20947.5
22:55:40|20947.65
22:55:41|20947.95
22:55:41|20950.81
22:55:43|20950.21
22:55:44|20951.3
22:55:45|20950.82
22:55:47|20946.8
22:55:48|20946.31
22:55:48|20946.21
22:55:49|20945.78
22:55:51|20946.99
22:55:52|20946.62
22:55:53|20946.52
22:55:54|20945.81
22:55:55|20942.89
22:55:56|20938.05
22:55:57|20937.03
22:55:58|20932.77
22:55:59|20929.78
22:56:00|20930.77
22:56:01|20929.81
22:56:03|20930.74
22:56:04|20929.14
22:56:05|20928.38
22:56:05|20928.
22:56:06|20926.83
22:56:08|20928.22
22:56:09|20928.45
22:56:10|20928.24
22:56:11|20928.24
22:56:13|20928.68
22:56:13|20925.49
22:56:14|20921.72
22:56:16|20919.59
22:56:16|20918.99
22:56:18|20910.35
22:56:19|20911.13
22:56:19|20909.74
22:56:21|20915.
22:56:21|20916.71
22:56:23|20910.8
22:56:24|20910.1
22:56:26|20910.35
22:56:26|20909.36
22:56:28|20907.15
22:56:29|20909.03
22:56:30|20907.73
22:56:31|20909.35
22:56:32|20906.63
22:56:33|20906.82
22:56:34|20904.22
22:56:35|20902.5
22:56:36|20903.61
22:56:37|20900.6
22:56:38|20900.65
22:56:39|20899.7
22:56:40|20899.55
22:56:41|20899.25
22:56:42|20900.51
22:56:43|20899.53
22:56:44|20896.18
22:56:46|20897.75
22:56:47|20897.09
22:56:48|20901.16
22:56:49|20901.48
22:56:50|20901.83
22:56:51|20900.43
22:56:52|20903.02
22:56:53|20903.8
22:56:55|20911.6
22:56:56|20916.96
22:56:57|20920.12
22:56:58|20918.72
22:56:59|20921.55
22:57:00|20922.85
22:57:01|20924.71
22:57:02|20924.29
22:57:03|20922.78
22:57:05|20915.57
22:57:07|20913.85
22:57:08|20908.87
22:57:09|20907.74
22:57:10|20908.41
22:57:11|20912.22
22:57:12|20909.96
22:57:12|20908.2
22:57:14|20908.11
22:57:15|20907.65
22:57:16|20905.05
22:57:18|20904.45
22:57:18|20902.82
22:57:19|20906.57
22:57:20|20905.43
22:57:21|20902.27
22:57:22|20900.95
22:57:23|20902.72
22:57:25|20906.67
22:57:26|20905.71
22:57:27|20905.32
22:57:27|20904.71
22:57:28|20905.58
22:57:29|20906.52
22:57:31|20905.73
22:57:31|20901.33
22:57:33|20903.94
22:57:34|20903.73
22:57:35|20903.64
22:57:35|20901.85
22:57:38|20900.99
22:57:38|20904.13
22:57:39|20904.87
22:57:40|20905.92
22:57:41|20905.44
22:57:43|20903.87
22:57:44|20902.56
22:57:45|20902.32
22:57:45|20903.49
22:57:46|20903.29
22:57:49|20902.51
22:57:49|20903.71
22:57:50|20902.81
22:57:51|20906.28
22:57:52|20908.66
22:57:53|20905.55
22:57:55|20909.48
22:57:56|20908.96
22:57:56|20909.28
22:57:58|20910.85
22:57:58|20911.87
22:58:00|20909.56
22:58:00|20906.56
22:58:02|20905.06
22:58:03|20904.69
22:58:04|20900.
22:58:05|20904.17
22:58:07|20904.63
22:58:08|20903.49
22:58:10|20903.66
22:58:10|20903.31
22:58:11|20902.47
22:58:12|20901.75
22:58:13|20901.95
22:58:14|20901.09
22:58:15|20902.5
22:58:16|20901.43
22:58:17|20902.32
22:58:18|20903.04
22:58:19|20901.94
22:58:20|20903.01
22:58:21|20901.86
22:58:22|20901.83
22:58:23|20900.41
22:58:24|20900.74
22:58:26|20902.15
22:58:28|20902.03
22:58:29|20902.46
22:58:30|20901.92
22:58:31|20900.2
22:58:32|20901.9
22:58:33|20902.15
22:58:33|20901.65
22:58:36|20902.46
22:58:36|20902.33
22:58:37|20905.85
22:58:38|20905.77
22:58:40|20905.99
22:58:41|20906.67
22:58:42|20906.
22:58:42|20905.44
22:58:44|20907.58
22:58:45|20907.11
22:58:45|20907.51
22:58:47|20908.49
22:58:47|20909.99
22:58:49|20911.16
22:58:50|20911.32
22:58:51|20911.22
22:58:53|20910.26
22:58:53|20909.42
22:58:54|20908.41
22:58:55|20908.63
22:58:56|20909.11
22:58:57|20910.65
22:58:58|20910.26
22:58:59|20911.54
22:59:01|20910.57
22:59:01|20906.36
22:59:03|20903.07
22:59:03|20905.86
22:59:05|20906.67
22:59:06|20911.57
22:59:07|20909.
22:59:08|20910.47
22:59:09|20908.97
22:59:10|20909.97
22:59:11|20908.86
22:59:12|20907.99
22:59:12|20909.46
22:59:13|20913.08
22:59:14|20913.18
22:59:15|20916.89
22:59:16|20915.35
22:59:18|20916.52
22:59:19|20920.92
22:59:20|20923.49
22:59:21|20924.25
22:59:22|20923.35
22:59:24|20924.26
22:59:24|20920.98
22:59:25|20918.05
22:59:26|20913.24
22:59:28|20918.
22:59:29|20915.56
22:59:30|20914.16
22:59:32|20916.56
22:59:33|20921.31
22:59:34|20922.05
22:59:36|20918.91
22:59:36|20919.5
22:59:37|20917.77
22:59:38|20914.34
22:59:40|20916.6
22:59:41|20916.41
22:59:41|20916.4
22:59:42|20916.02
22:59:45|20914.18
22:59:46|20913.93
22:59:46|20913.25
22:59:47|20915.27
22:59:48|20914.82
22:59:49|20912.94
22:59:50|20912.17
22:59:51|20912.74
22:59:52|20913.21
22:59:53|20912.4
22:59:54|20914.69
22:59:55|20913.4
22:59:56|20911.57
22:59:57|20910.68
22:59:58|20911.5
22:59:59|20911.12
23:00:00|20909.5
23:00:01|20917.57
23:00:02|20913.51
23:00:03|20919.31
23:00:05|20908.5
23:00:06|20903.36
23:00:08|20897.71
23:00:08|20889.72
23:00:10|20896.59
23:00:10|20893.68
23:00:11|20894.91
23:00:13|20904.43
23:00:13|20900.12
23:00:15|20896.88
23:00:16|20896.18
23:00:17|20897.29
23:00:17|20897.65
23:00:18|20901.74
23:00:19|20907.
23:00:20|20907.09
23:00:21|20911.6
23:00:23|20910.05
23:00:24|20908.92
23:00:24|20904.71
23:00:26|20907.68
23:00:27|20906.13
23:00:28|20910.49
23:00:29|20909.94
23:00:31|20908.74
23:00:32|20906.79
23:00:33|20904.54
23:00:34|20904.67
23:00:36|20907.95
23:00:37|20912.64
23:00:39|20918.82
23:00:40|20919.
23:00:41|20924.6
23:00:42|20923.66
23:00:42|20922.48
23:00:44|20919.62
23:00:45|20922.68
23:00:45|20920.31
23:00:47|20919.79
23:00:48|20923.95
23:00:49|20927.38
23:00:50|20930.37
23:00:51|20927.95
23:00:52|20926.37
23:00:53|20929.74
23:00:54|20930.87
23:00:55|20929.9
23:00:56|20930.75
23:00:57|20929.26
23:00:58|20929.06
23:01:00|20925.84
23:01:01|20926.99
23:01:02|20927.33
23:01:03|20925.7
23:01:04|20928.66
23:01:05|20934.82
23:01:05|20936.97
23:01:06|20932.18
23:01:07|20932.43
23:01:09|20927.93
23:01:10|20928.7
23:01:10|20927.67
23:01:12|20926.1
23:01:12|20926.36
23:01:14|20926.9
23:01:14|20924.01
23:01:15|20923.27
23:01:16|20924.37
23:01:18|20922.24
23:01:19|20919.07
23:01:20|20918.05
23:01:20|20917.1
23:01:21|20918.39
23:01:23|20919.06
23:01:24|20919.04
23:01:25|20919.6
23:01:25|20922.61
23:01:27|20922.2
23:01:28|20925.86
23:01:29|20924.91
23:01:31|20924.92
23:01:31|20926.47
23:01:33|20922.69
23:01:34|20921.24
23:01:35|20925.18
23:01:37|20926.2
23:01:38|20922.97
23:01:40|20921.27
23:01:41|20921.13
23:01:42|20921.08
23:01:43|20921.25
23:01:44|20916.09
23:01:45|20916.9
23:01:46|20916.11
23:01:47|20917.72
23:01:48|20918.2
23:01:50|20913.54
23:01:51|20912.
23:01:52|20911.17
23:01:53|20911.18
23:01:54|20912.18
23:01:55|20911.18
23:01:56|20911.66
23:01:57|20915.38
23:01:59|20916.
23:02:00|20917.61
23:02:02|20918.37
23:02:03|20913.02
23:02:03|20911.51
23:02:05|20912.6
23:02:06|20914.19
23:02:07|20913.03
23:02:08|20914.19
23:02:09|20898.31
23:02:10|20901.92
23:02:11|20903.16
23:02:12|20904.72
23:02:13|20908.33
23:02:15|20906.15
23:02:16|20907.55
23:02:17|20906.22
23:02:18|20907.19
23:02:19|20905.71
23:02:20|20904.03
23:02:21|20896.67
23:02:22|20899.65
23:02:23|20900.4
23:02:24|20899.02
23:02:25|20896.34
23:02:26|20896.5
23:02:27|20895.29
23:02:29|20891.1
23:02:30|20893.87
23:02:32|20893.
23:02:33|20893.74
23:02:34|20893.
23:02:35|20892.41
23:02:37|20892.15
23:02:37|20892.52
23:02:38|20897.32
23:02:40|20898.28
23:02:40|20894.73
23:02:41|20894.22
23:02:43|20894.1
23:02:43|20895.31
23:02:45|20896.07
23:02:45|20895.21
23:02:47|20892.57
23:02:47|20894.46
23:02:48|20896.31
23:02:49|20898.92
23:02:50|20899.5
23:02:52|20899.03
23:02:53|20899.08
23:02:54|20894.89
23:02:54|20895.97
23:02:56|20892.35
23:02:57|20895.85
23:02:58|20897.34
23:02:59|20893.58
23:03:00|20893.83
23:03:00|20894.15
23:03:02|20900.35
23:03:02|20903.08
23:03:03|20891.4
23:03:05|20889.81
23:03:06|20888.43
23:03:06|20888.02
23:03:08|20879.34
23:03:09|20883.32
23:03:10|20886.04
23:03:11|20880.24
23:03:11|20876.99
23:03:12|20876.71
23:03:13|20876.06
23:03:14|20876.8
23:03:16|20879.34
23:03:17|20878.31
23:03:18|20881.51
23:03:19|20877.92
23:03:20|20881.
23:03:21|20886.47
23:03:22|20885.01
23:03:23|20889.26
23:03:24|20894.45
23:03:25|20897.29
23:03:26|20891.81
23:03:27|20894.52
23:03:28|20888.84
23:03:29|20891.37
23:03:30|20892.79
23:03:32|20897.
23:03:33|20895.27
23:03:34|20896.31
23:03:36|20897.92
23:03:36|20896.56
23:03:37|20899.
23:03:39|20897.97
23:03:40|20897.82
23:03:41|20891.67
23:03:42|20893.
23:03:44|20887.57
23:03:45|20885.82
23:03:46|20888.53
23:03:46|20889.64
23:03:48|20889.71
23:03:49|20888.03
23:03:50|20888.54
23:03:51|20888.08
23:03:52|20885.07
23:03:53|20887.24
23:03:54|20889.43
23:03:55|20886.08
23:03:57|20886.41
23:03:58|20885.85
23:03:58|20881.8
23:03:59|20880.
23:04:01|20882.22
23:04:01|20885.95
23:04:03|20886.11
23:04:04|20883.81
23:04:05|20890.22
23:04:06|20888.11
23:04:07|20887.01
23:04:08|20878.85
23:04:09|20882.3
23:04:10|20883.56
23:04:11|20879.47
23:04:12|20881.15
23:04:13|20881.49
23:04:14|20883.77
23:04:15|20882.23
23:04:16|20880.26
23:04:17|20878.
23:04:18|20875.75
23:04:19|20875.52
23:04:20|20878.62
23:04:21|20879.83
23:04:22|20876.98
23:04:23|20877.
23:04:25|20877.76
23:04:25|20877.64
23:04:27|20881.53
23:04:27|20884.56
23:04:28|20881.58
23:04:29|20882.39
23:04:31|20882.37
23:04:32|20879.
23:04:34|20883.54
23:04:34|20884.32
23:04:36|20884.69
23:04:37|20881.08
23:04:39|20880.76
23:04:39|20880.29
23:04:41|20885.04
23:04:42|20884.18
23:04:43|20884.92
23:04:44|20884.72
23:04:45|20883.88
23:04:46|20882.63
23:04:47|20884.72
23:04:48|20885.33
23:04:49|20884.7
23:04:50|20881.97
23:04:51|20880.5
23:04:52|20880.62
23:04:53|20879.01
23:04:54|20875.91
23:04:56|20876.25
23:04:57|20877.29
23:04:58|20877.43
23:04:58|20876.27
23:05:00|20877.09
23:05:01|20879.36
23:05:02|20879.4
23:05:02|20879.06
23:05:04|20880.42
23:05:05|20881.44
23:05:05|20882.94
23:05:07|20881.88
23:05:08|20881.69
23:05:09|20880.59
23:05:10|20882.12
23:05:11|20885.26
23:05:12|20888.95
23:05:13|20890.76
23:05:14|20887.18
23:05:15|20886.22
23:05:16|20887.29
23:05:17|20887.53
23:05:18|20887.96
23:05:19|20886.76
23:05:20|20887.19
23:05:21|20883.4
23:05:22|20888.22
23:05:23|20889.05
23:05:24|20890.61
23:05:25|20893.77
23:05:26|20893.11
23:05:27|20891.39
23:05:28|20892.14
23:05:29|20893.8
23:05:30|20893.5
23:05:31|20892.01
23:05:32|20894.73
23:05:33|20894.4
23:05:34|20894.81
23:05:35|20896.38
23:05:36|20893.
23:05:38|20892.8
23:05:38|20893.82
23:05:39|20892.81
23:05:41|20892.92
23:05:42|20892.84
23:05:44|20896.07
23:05:45|20895.34
23:05:46|20895.38
23:05:46|20894.74
23:05:48|20891.84
23:05:49|20894.15
23:05:50|20891.85
23:05:51|20891.87
23:05:52|20891.24
23:05:53|20891.51
23:05:54|20891.65
23:05:55|20891.66
23:05:56|20887.32
23:05:57|20887.76
23:05:58|20890.96
23:05:59|20890.87
23:06:00|20891.18
23:06:02|20891.
23:06:03|20890.15
23:06:04|20891.15
23:06:05|20891.43
23:06:06|20886.41
23:06:07|20885.33
23:06:07|20888.34
23:06:09|20886.95
23:06:09|20885.83
23:06:11|20883.47
23:06:12|20882.95
23:06:13|20882.21
23:06:14|20878.63
23:06:15|20883.31
23:06:16|20883.91
23:06:18|20887.94
23:06:19|20887.9
23:06:20|20884.75
23:06:21|20880.15
23:06:22|20881.13
23:06:22|20883.47
23:06:23|20883.34
23:06:24|20884.72
23:06:26|20885.79
23:06:26|20887.36
23:06:28|20882.62
23:06:28|20880.22
23:06:30|20880.02
23:06:30|20881.81
23:06:32|20881.75
23:06:33|20880.62
23:06:33|20880.42
23:06:35|20877.01
23:06:35|20873.99
23:06:37|20874.06
23:06:38|20875.85
23:06:39|20877.69
23:06:41|20877.99
23:06:42|20877.68
23:06:44|20875.42
23:06:45|20877.
23:06:46|20874.54
23:06:47|20877.63
23:06:47|20879.15
23:06:48|20876.69
23:06:50|20876.53
23:06:51|20877.65
23:06:52|20874.53
23:06:54|20876.91
23:06:55|20877.08
23:06:55|20876.09
23:06:56|20877.61
23:06:58|20877.8
23:06:58|20879.21
23:07:00|20876.63
23:07:00|20875.81
23:07:02|20877.65
23:07:03|20878.86
23:07:04|20877.65
23:07:06|20878.62
23:07:07|20877.85
23:07:08|20874.62
23:07:09|20873.74
23:07:10|20874.62
23:07:11|20876.59
23:07:12|20876.2
23:07:13|20879.75
23:07:14|20878.66
23:07:15|20880.66
23:07:16|20878.92
23:07:17|20879.07
23:07:18|20883.13
23:07:19|20882.17
23:07:20|20881.25
23:07:21|20885.66
23:07:22|20884.3
23:07:23|20883.51
23:07:24|20884.21
23:07:25|20883.73
23:07:26|20882.03
23:07:27|20884.21
23:07:28|20885.44
23:07:29|20886.32
23:07:30|20885.47
23:07:31|20884.8
23:07:32|20882.91
23:07:33|20883.9
23:07:34|20880.22
23:07:36|20880.49
23:07:37|20880.85
23:07:38|20882.4
23:07:40|20882.65
23:07:41|20881.59
23:07:43|20877.88
23:07:43|20878.44
23:07:44|20875.47
23:07:45|20873.91
23:07:47|20875.68
23:07:48|20875.37
23:07:49|20876.16
23:07:50|20874.03
23:07:51|20872.59
23:07:52|20874.69
23:07:53|20874.46
23:07:54|20874.31
23:07:55|20874.71
23:07:56|20875.09
23:07:57|20873.9
23:07:58|20874.13
23:07:59|20874.56
23:08:01|20874.25
23:08:01|20873.78
23:08:02|20876.57
23:08:04|20876.44
23:08:05|20879.02
23:08:06|20880.37
23:08:07|20880.37
23:08:09|20874.98
23:08:10|20875.21
23:08:11|20879.33
23:08:12|20876.99
23:08:13|20876.83
23:08:14|20879.63
23:08:15|20878.99
23:08:16|20877.25
23:08:18|20876.58
23:08:19|20876.
23:08:20|20876.58
23:08:20|20873.15
23:08:22|20872.36
23:08:22|20874.38
23:08:24|20876.01
23:08:24|20875.88
23:08:26|20875.84
23:08:27|20875.88
23:08:28|20874.27
23:08:28|20873.81
23:08:29|20873.72
23:08:31|20872.02
23:08:32|20873.04
23:08:33|20872.98
23:08:33|20869.2
23:08:34|20868.81
23:08:35|20868.81
23:08:36|20868.41
23:08:38|20867.81
23:08:39|20866.15
23:08:40|20866.24
23:08:41|20866.51
23:08:42|20866.28
23:08:43|20864.71
23:08:44|20864.88
23:08:45|20862.02
23:08:46|20865.82
23:08:48|20862.15
23:08:48|20863.07
23:08:50|20863.9
23:08:51|20865.08
23:08:51|20864.1
23:08:53|20860.28
23:08:53|20862.04
23:08:55|20862.73
23:08:56|20862.35
23:08:58|20865.56
23:08:58|20862.33
23:09:00|20862.73
23:09:01|20863.
23:09:02|20863.81
23:09:03|20862.59
23:09:04|20862.01
23:09:05|20862.61
23:09:05|20864.68
23:09:06|20865.27
23:09:08|20865.14
23:09:09|20867.49
23:09:10|20867.58
23:09:11|20870.12
23:09:11|20869.73
23:09:13|20871.8
23:09:14|20872.72
23:09:14|20874.16
23:09:15|20873.05
23:09:17|20873.51
23:09:17|20875.92
23:09:19|20874.21
23:09:20|20874.1
23:09:21|20872.36
23:09:22|20871.83
23:09:23|20870.2
23:09:24|20872.48
23:09:25|20872.36
23:09:26|20872.99
23:09:28|20875.38
23:09:28|20871.01
23:09:30|20870.97
23:09:30|20871.06
23:09:32|20870.67
23:09:32|20870.29
23:09:33|20871.94
23:09:34|20869.22
23:09:35|20868.6
23:09:37|20870.18
23:09:38|20872.03
23:09:40|20871.84
23:09:41|20871.35
23:09:42|20870.61
23:09:43|20871.75
23:09:44|20869.87
23:09:45|20869.39
23:09:46|20868.31
23:09:48|20867.65
23:09:48|20866.39
23:09:50|20867.04
23:09:51|20868.13
23:09:52|20870.
23:09:53|20870.47
23:09:53|20871.05
23:09:55|20871.3
23:09:56|20870.85
23:09:57|20869.84
23:09:58|20870.07
23:09:59|20869.08
23:10:00|20868.91
23:10:01|20869.04
23:10:02|20869.86
23:10:04|20868.37
23:10:05|20870.77
23:10:05|20871.
23:10:08|20872.09
23:10:08|20871.96
23:10:09|20871.99
23:10:10|20872.53
23:10:12|20867.99
23:10:12|20868.07
23:10:14|20866.84
23:10:15|20869.
23:10:16|20869.12
23:10:17|20869.49
23:10:18|20866.97
23:10:20|20864.92
23:10:20|20865.74
23:10:21|20863.01
23:10:22|20861.46
23:10:23|20861.89
23:10:24|20864.9
23:10:25|20864.52
23:10:26|20865.78
23:10:27|20865.95
23:10:28|20863.62
23:10:29|20864.07
23:10:30|20863.56
23:10:32|20861.09
23:10:33|20858.9
23:10:34|20861.12
23:10:34|20860.62
23:10:35|20860.43
23:10:37|20860.49
23:10:39|20862.2
23:10:39|20862.41
23:10:41|20863.67
23:10:42|20864.7
23:10:44|20862.1
23:10:45|20860.82
23:10:45|20860.61
23:10:47|20864.91
23:10:49|20864.2
23:10:49|20862.95
23:10:50|20863.4
23:10:51|20862.09
23:10:52|20862.64
23:10:53|20862.95
23:10:54|20863.75
23:10:55|20861.67
23:10:56|20862.37
23:10:57|20865.24
23:10:58|20865.17
23:11:00|20865.11
23:11:00|20868.44
23:11:01|20869.62
23:11:02|20872.91
23:11:03|20871.57
23:11:05|20873.39
23:11:05|20871.23
23:11:07|20872.22
23:11:09|20872.94
23:11:10|20873.5
23:11:11|20873.5
23:11:12|20873.58
23:11:13|20873.45
23:11:14|20872.
23:11:14|20872.53
23:11:16|20873.49
23:11:18|20870.36
23:11:18|20870.97
23:11:20|20869.38
23:11:20|20867.09
23:11:21|20868.79
23:11:22|20868.75
23:11:23|20868.07
23:11:24|20868.73
23:11:25|20868.7
23:11:26|20869.4
23:11:27|20869.75
23:11:28|20871.55
23:11:29|20872.16
23:11:30|20868.49
23:11:31|20870.26
23:11:32|20872.33
23:11:33|20871.28
23:11:34|20871.74
23:11:35|20870.74
23:11:36|20870.62
23:11:37|20874.07
23:11:39|20871.95
23:11:40|20872.28
23:11:41|20872.02
23:11:43|20873.56
23:11:44|20871.66
23:11:45|20871.32
23:11:45|20872.26
23:11:47|20873.97
23:11:48|20870.13
23:11:48|20871.17
23:11:50|20871.96
23:11:50|20871.34
23:11:51|20872.42
23:11:53|20871.58
23:11:53|20872.44
23:11:54|20873.27
23:11:56|20873.36
23:11:57|20876.31
23:11:58|20878.02
23:11:59|20879.29
23:11:59|20878.68
23:12:01|20877.89
23:12:02|20879.67
23:12:04|20878.69
23:12:05|20875.32
23:12:07|20875.81
23:12:07|20876.61
23:12:09|20876.12
23:12:11|20874.77
23:12:12|20875.99
23:12:13|20874.17
23:12:14|20875.08
23:12:15|20877.04
23:12:16|20879.17
23:12:17|20876.62
23:12:18|20878.28
23:12:19|20879.57
23:12:21|20880.79
23:12:21|20881.34
23:12:23|20881.3
23:12:24|20883.08
23:12:25|20883.65
23:12:26|20885.87
23:12:27|20886.3
23:12:28|20883.43
23:12:29|20886.61
23:12:30|20881.52
23:12:31|20884.11
23:12:32|20885.73
23:12:33|20884.5
23:12:34|20885.16
23:12:35|20883.99
23:12:36|20884.24
23:12:37|20886.49
23:12:38|20887.74
23:12:39|20889.23
23:12:41|20897.35
23:12:42|20893.22
23:12:43|20894.42
23:12:45|20898.84
23:12:45|20899.18
23:12:46|20897.13
23:12:48|20900.22
23:12:48|20898.64
23:12:49|20898.68
23:12:51|20895.83
23:12:52|20899.48
23:12:54|20896.1
23:12:54|20894.13
23:12:55|20896.74
23:12:56|20897.31
23:12:58|20895.22
23:12:58|20893.54
23:12:59|20893.2
23:13:00|20893.46
23:13:02|20893.7
23:13:04|20892.29
23:13:05|20892.52
23:13:05|20900.81
23:13:06|20899.78
23:13:08|20899.95
23:13:09|20901.44
23:13:09|20900.04
23:13:11|20901.4
23:13:12|20901.4
23:13:12|20903.58
23:13:14|20904.93
23:13:14|20904.8
23:13:16|20906.8
23:13:17|20905.9
23:13:18|20903.76
23:13:19|20904.72
23:13:19|20904.97
23:13:20|20904.67
23:13:22|20905.89
23:13:23|20906.44
23:13:24|20907.88
23:13:25|20907.65
23:13:25|20906.81
23:13:27|20900.93
23:13:29|20902.06
23:13:29|20903.1
23:13:31|20900.86
23:13:31|20901.19
23:13:33|20901.11
23:13:34|20901.48
23:13:34|20900.55
23:13:35|20900.34
23:13:37|20897.79
23:13:38|20897.35
23:13:38|20898.82
23:13:39|20900.12
23:13:41|20899.08
23:13:42|20898.79
23:13:43|20898.11
23:13:44|20897.44
23:13:45|20898.74
23:13:47|20897.71
23:13:48|20898.53
23:13:49|20896.44
23:13:50|20893.98
23:13:51|20894.43
23:13:52|20891.
23:13:53|20883.14
23:13:55|20885.23
23:13:55|20884.5
23:13:57|20885.26
23:13:58|20885.13
23:13:59|20885.7
23:13:59|20889.85
23:14:01|20887.03
23:14:02|20887.83
23:14:03|20886.39
23:14:04|20886.4
23:14:05|20888.81
23:14:06|20890.77
23:14:07|20885.77
23:14:08|20890.53
23:14:10|20889.95
23:14:11|20886.07
23:14:12|20889.3
23:14:13|20889.66
23:14:13|20891.48
23:14:15|20892.93
23:14:15|20892.06
23:14:16|20893.49
23:14:18|20891.03
23:14:19|20888.78
23:14:20|20888.26
23:14:21|20888.41
23:14:22|20891.8
23:14:23|20892.13
23:14:24|20894.97
23:14:26|20890.27
23:14:27|20890.45
23:14:27|20891.51
23:14:28|20891.51
23:14:29|20891.25
23:14:30|20892.02
23:14:32|20892.93
23:14:32|20893.24
23:14:34|20894.75
23:14:34|20891.86
23:14:35|20891.5
23:14:37|20894.01
23:14:37|20891.87
23:14:38|20893.08
23:14:39|20893.08
23:14:40|20894.
23:14:42|20894.74
23:14:44|20892.57
23:14:45|20890.53
23:14:46|20891.15
23:14:47|20891.52
23:14:49|20892.09
23:14:49|20889.32
23:14:51|20892.43
23:14:52|20894.78
23:14:52|20893.85
23:14:54|20893.5
23:14:55|20893.06
23:14:56|20897.34
23:14:57|20896.49
23:14:58|20896.
23:14:59|20896.5
23:15:00|20895.09
23:15:01|20894.78
23:15:03|20896.28
23:15:04|20896.59
23:15:05|20897.56
23:15:06|20897.86
23:15:07|20896.82
23:15:09|20896.78
23:15:10|20895.87
23:15:10|20896.45
23:15:12|20897.45
23:15:12|20899.9
23:15:14|20897.31
23:15:14|20895.54
23:15:15|20893.99
23:15:16|20894.4
23:15:17|20894.41
23:15:19|20891.21
23:15:20|20894.1
23:15:21|20891.8
23:15:22|20890.62
23:15:23|20887.1
23:15:24|20888.
23:15:25|20888.43
23:15:26|20886.85
23:15:27|20884.43
23:15:28|20882.74
23:15:29|20883.32
23:15:30|20881.31
23:15:31|20879.33
23:15:32|20880.48
23:15:33|20879.49
23:15:34|20880.67
23:15:35|20879.4
23:15:36|20877.25
23:15:37|20878.23
23:15:38|20877.87
23:15:39|20878.33
23:15:40|20879.94
23:15:41|20881.75
23:15:42|20883.8
23:15:44|20881.
23:15:44|20880.31
23:15:45|20879.73
23:15:47|20879.13
23:15:47|20883.2
23:15:49|20883.03
23:15:49|20880.41
23:15:51|20879.16
23:15:52|20879.26
23:15:53|20880.37
23:15:54|20881.47
23:15:55|20881.5
23:15:56|20879.2
23:15:56|20880.06
23:15:58|20879.38
23:15:59|20879.52
23:16:00|20879.79
23:16:01|20879.99
23:16:02|20880.12
23:16:04|20881.44
23:16:05|20880.56
23:16:05|20882.09
23:16:06|20881.38
23:16:08|20882.74
23:16:09|20880.54
23:16:10|20880.57
23:16:11|20881.62
23:16:13|20880.5
23:16:13|20880.
23:16:15|20878.39
23:16:16|20878.84
23:16:18|20877.06
23:16:19|20877.73
23:16:20|20875.03
23:16:20|20875.09
23:16:21|20875.34
23:16:22|20875.62
23:16:24|20874.73
23:16:25|20873.05
23:16:26|20872.83
23:16:27|20872.88
23:16:28|20874.66
23:16:29|20873.71
23:16:30|20874.52
23:16:32|20874.27
23:16:33|20872.33
23:16:34|20872.01
23:16:35|20875.7
23:16:36|20875.
23:16:37|20876.13
23:16:38|20874.52
23:16:39|20874.41
23:16:40|20874.7
23:16:41|20874.53
23:16:43|20874.
23:16:44|20874.63
23:16:45|20874.22
23:16:46|20873.93
23:16:47|20877.15
23:16:48|20877.73
23:16:49|20877.04
23:16:50|20876.58
23:16:51|20878.68
23:16:52|20877.63
23:16:53|20876.4
23:16:54|20876.59
23:16:55|20875.24
23:16:56|20873.54
23:16:58|20873.4
23:16:58|20872.
23:17:00|20872.64
23:17:01|20874.59
23:17:02|20877.22
23:17:03|20877.29
23:17:04|20876.3
23:17:05|20874.77
23:17:06|20874.65
23:17:07|20873.96
23:17:08|20874.32
23:17:09|20875.91
23:17:10|20874.8
23:17:11|20877.3
23:17:12|20875.92
23:17:13|20874.67
23:17:14|20874.19
23:17:15|20872.73
23:17:17|20872.66
23:17:18|20872.62
23:17:19|20872.9
23:17:20|20875.72
23:17:21|20875.43
23:17:22|20876.34
23:17:23|20875.88
23:17:24|20876.
23:17:25|20876.76
23:17:26|20876.23
23:17:27|20877.6
23:17:28|20876.03
23:17:29|20876.61
23:17:30|20876.7
23:17:31|20877.52
23:17:32|20880.5
23:17:33|20880.77
23:17:34|20880.72
23:17:35|20879.65
23:17:36|20879.52
23:17:38|20880.14
23:17:38|20879.96
23:17:39|20878.83
23:17:41|20880.21
23:17:42|20880.6
23:17:43|20878.96
23:17:43|20880.03
23:17:45|20879.08
23:17:45|20879.18
23:17:46|20880.2
23:17:48|20880.17
23:17:48|20879.39
23:17:50|20879.47
23:17:51|20878.39
23:17:53|20880.67
23:17:53|20881.22
23:17:54|20881.63
23:17:56|20880.51
23:17:56|20879.48
23:17:57|20879.69
23:17:59|20879.77
23:18:00|20879.1
23:18:02|20880.5
23:18:02|20882.31
23:18:03|20882.04
23:18:04|20880.54
23:18:05|20880.4
23:18:06|20879.8
23:18:08|20880.65
23:18:09|20879.66
23:18:09|20879.19
23:18:12|20883.72
23:18:13|20882.28
23:18:15|20883.13
23:18:16|20885.16
23:18:17|20885.17
23:18:19|20883.93
23:18:20|20885.69
23:18:20|20886.77
23:18:22|20887.59
23:18:23|20885.04
23:18:25|20887.79
23:18:25|20886.87
23:18:26|20887.32
23:18:28|20886.29
23:18:29|20885.81
23:18:31|20884.
23:18:32|20883.92
23:18:32|20883.64
23:18:34|20882.44
23:18:34|20884.56
23:18:36|20880.56
23:18:38|20884.93
23:18:38|20885.96
23:18:40|20884.61
23:18:41|20884.76
23:18:42|20884.65
23:18:43|20885.17
23:18:44|20886.24
23:18:44|20886.38
23:18:45|20884.56
23:18:48|20884.47
23:18:48|20887.01
23:18:49|20887.5
23:18:50|20886.51
23:18:51|20885.74
23:18:52|20885.16
23:18:53|20882.6
23:18:54|20882.18
23:18:55|20881.08
23:18:56|20880.67
23:18:57|20881.06
23:18:58|20882.12
23:18:59|20882.42
23:19:00|20882.08
23:19:01|20882.22
23:19:02|20882.3
23:19:04|20882.34
23:19:05|20883.35
23:19:05|20883.34
23:19:07|20883.38
23:19:08|20883.6
23:19:08|20881.1
23:19:10|20881.49
23:19:12|20884.
23:19:12|20884.82
23:19:13|20884.36
23:19:14|20885.12
23:19:15|20884.66
23:19:17|20887.49
23:19:17|20888.11
23:19:19|20887.98
23:19:20|20887.07
23:19:20|20887.68
23:19:22|20887.71
23:19:22|20887.68
23:19:24|20886.35
23:19:24|20887.15
23:19:27|20886.99
23:19:27|20887.68
23:19:28|20884.83
23:19:29|20885.34
23:19:30|20885.25
23:19:31|20885.48
23:19:32|20886.94
23:19:33|20885.31
23:19:34|20882.81
23:19:35|20884.66
23:19:36|20885.02
23:19:37|20885.45
23:19:38|20884.47
23:19:40|20884.69
23:19:41|20884.62
23:19:41|20884.45
23:19:43|20882.87
23:19:43|20884.76
23:19:45|20885.36
23:19:45|20886.25
23:19:47|20885.59
23:19:48|20885.13
23:19:49|20885.03
23:19:50|20884.94
23:19:51|20886.16
23:19:52|20885.45
23:19:52|20885.45
23:19:55|20886.
23:19:55|20889.45
23:19:56|20887.96
23:19:57|20888.
23:19:58|20886.78
23:19:59|20888.14
23:20:00|20888.11
23:20:02|20889.79
23:20:03|20890.17
23:20:04|20890.2
23:20:05|20889.55
23:20:06|20889.79
23:20:06|20890.29
23:20:08|20890.53
23:20:09|20890.04
23:20:10|20892.
23:20:10|20891.86
23:20:13|20892.57
23:20:14|20891.85
23:20:16|20889.94
23:20:17|20889.92
23:20:19|20893.61
23:20:20|20895.31
23:20:22|20895.72
23:20:22|20894.44
23:20:24|20895.05
23:20:25|20897.28
23:20:25|20896.99
23:20:27|20896.97
23:20:27|20897.34
23:20:30|20898.3
23:20:30|20898.12
23:20:31|20898.97
23:20:32|20896.51
23:20:34|20893.77
23:20:35|20894.29
23:20:36|20893.06
23:20:37|20892.57
23:20:38|20892.51
23:20:39|20892.4
23:20:40|20893.42
23:20:41|20895.5
23:20:41|20895.54
23:20:43|20895.8
23:20:44|20895.93
23:20:45|20896.33
23:20:45|20894.77
23:20:47|20895.55
23:20:47|20894.63
23:20:48|20894.14
23:20:49|20894.3
23:20:51|20893.71
23:20:53|20893.98
23:20:53|20894.67
23:20:54|20896.99
23:20:56|20897.18
23:20:57|20897.59
23:20:57|20898.42
23:20:58|20898.84
23:21:00|20897.54
23:21:00|20896.96
23:21:01|20904.74
23:21:03|20904.49
23:21:04|20906.75
23:21:04|20907.5
23:21:06|20906.29
23:21:06|20903.08
23:21:08|20903.62
23:21:09|20901.64
23:21:10|20902.69
23:21:11|20906.62
23:21:13|20907.94
23:21:13|20909.99
23:21:14|20909.89
23:21:15|20906.56
23:21:16|20904.48
23:21:17|20906.29
23:21:18|20905.16
23:21:19|20903.09
23:21:20|20903.93
23:21:21|20906.09
23:21:22|20907.12
23:21:23|20906.74
23:21:24|20910.82
23:21:25|20910.82
23:21:26|20911.05
23:21:27|20910.52
23:21:28|20911.82
23:21:29|20909.8
23:21:31|20908.19
23:21:31|20909.63
23:21:33|20908.74
23:21:34|20909.62
23:21:35|20905.57
23:21:36|20904.75
23:21:36|20906.45
23:21:37|20906.06
23:21:38|20906.09
23:21:40|20905.17
23:21:41|20905.05
23:21:42|20904.48
23:21:42|20907.77
23:21:44|20908.28
23:21:45|20907.21
23:21:45|20906.05
23:21:47|20906.48
23:21:47|20906.52
23:21:48|20904.15
23:21:49|20903.35
23:21:51|20904.3
23:21:51|20905.38
23:21:53|20905.48
23:21:53|20906.59
23:21:55|20904.9
23:21:56|20904.82
23:21:58|20906.96
23:21:59|20906.92
23:22:00|20906.62
23:22:00|20904.13
23:22:03|20904.86
23:22:04|20905.03
23:22:04|20901.49
23:22:05|20901.22
23:22:07|20900.04
23:22:07|20901.63
23:22:08|20900.44
23:22:09|20897.67
23:22:10|20900.76
23:22:11|20900.09
23:22:12|20896.65
23:22:13|20897.48
23:22:14|20900.02
23:22:15|20895.86
23:22:17|20896.39
23:22:17|20897.67
23:22:18|20898.23
23:22:19|20898.4
23:22:20|20898.47
23:22:22|20897.5
23:22:22|20896.37
23:22:23|20897.6
23:22:25|20893.78
23:22:26|20895.02
23:22:27|20893.63
23:22:28|20895.49
23:22:29|20894.44
23:22:30|20895.
23:22:32|20895.55
23:22:32|20896.33
23:22:33|20894.97
23:22:35|20894.95
23:22:35|20894.34
23:22:36|20894.78
23:22:37|20895.77
23:22:38|20895.53
23:22:40|20898.18
23:22:41|20900.69
23:22:42|20897.78
23:22:43|20894.88
23:22:44|20895.2
23:22:45|20897.31
23:22:46|20897.37
23:22:47|20898.04
23:22:48|20900.05
23:22:49|20902.02
23:22:51|20901.8
23:22:51|20901.86
23:22:52|20901.61
23:22:53|20902.
23:22:54|20904.49
23:22:56|20902.61
23:22:57|20902.17
23:22:59|20902.71
23:22:59|20902.72
23:23:01|20902.06
23:23:02|20902.71
23:23:03|20900.07
23:23:05|20901.33
23:23:06|20903.55
23:23:07|20904.14
23:23:08|20901.04
23:23:09|20901.95
23:23:10|20901.96
23:23:11|20901.52
23:23:12|20902.89
23:23:13|20905.18
23:23:15|20907.68
23:23:15|20904.11
23:23:16|20903.17
23:23:17|20900.97
23:23:18|20900.99
23:23:20|20899.7
23:23:21|20897.15
23:23:22|20898.16
23:23:24|20899.76
23:23:25|20898.96
23:23:26|20898.37
23:23:28|20898.06
23:23:29|20894.
23:23:30|20894.01
23:23:31|20894.83
23:23:32|20894.71
23:23:33|20895.38
23:23:35|20895.48
23:23:35|20898.32
23:23:37|20897.9
23:23:38|20898.39
23:23:40|20897.43
23:23:41|20897.32
23:23:41|20896.9
23:23:43|20896.53
23:23:43|20897.01
23:23:44|20897.75
23:23:45|20897.01
23:23:46|20897.12
23:23:47|20896.5
23:23:48|20895.79
23:23:50|20896.
23:23:51|20898.1
23:23:52|20898.
23:23:53|20895.79
23:23:54|20895.5
23:23:55|20896.48
23:23:56|20895.14
23:23:58|20894.28
23:23:59|20895.92
23:24:00|20894.87
23:24:01|20894.35
23:24:02|20891.94
23:24:03|20892.17
23:24:05|20895.36
23:24:06|20896.72
23:24:06|20896.62
23:24:08|20897.1
23:24:09|20896.52
23:24:09|20896.59
23:24:11|20895.88
23:24:13|20894.84
23:24:13|20895.75
23:24:14|20896.
23:24:15|20896.43
23:24:16|20896.04
23:24:17|20895.93
23:24:18|20897.16
23:24:19|20895.5
23:24:20|20896.5
23:24:21|20896.15
23:24:22|20896.56
23:24:23|20896.21
23:24:24|20896.3
23:24:25|20897.15
23:24:26|20895.41
23:24:27|20894.92
23:24:28|20896.01
23:24:29|20895.96
23:24:30|20894.67
23:24:32|20894.85
23:24:33|20895.25
23:24:35|20888.58
23:24:35|20889.57
23:24:36|20889.6
23:24:37|20888.4
23:24:38|20888.19
23:24:39|20885.41
23:24:40|20885.
23:24:41|20886.06
23:24:42|20886.06
23:24:44|20884.94
23:24:44|20882.11
23:24:46|20880.21
23:24:46|20879.36
23:24:48|20881.44
23:24:49|20883.12
23:24:50|20884.27
23:24:51|20883.13
23:24:51|20879.9
23:24:53|20880.7
23:24:53|20881.15
23:24:55|20882.6
23:24:56|20881.62
23:24:58|20885.11
23:24:58|20885.03
23:24:59|20885.62
23:25:00|20886.2
23:25:01|20885.12
23:25:02|20884.94
23:25:03|20885.56
23:25:04|20883.36
23:25:05|20885.25
23:25:07|20889.99
23:25:08|20886.9
23:25:09|20888.33
23:25:10|20888.2
23:25:11|20887.24
23:25:12|20886.47
23:25:13|20886.05
23:25:14|20888.93
23:25:14|20889.12
23:25:16|20889.53
23:25:16|20889.57
23:25:18|20889.4
23:25:19|20889.53
23:25:20|20889.08
23:25:21|20886.75
23:25:22|20885.27
23:25:23|20884.48
23:25:24|20884.38
23:25:25|20883.63
23:25:26|20884.8
23:25:28|20885.11
23:25:29|20885.85
23:25:30|20884.84
23:25:32|20885.03
23:25:33|20885.42
23:25:34|20885.04
23:25:35|20886.09
23:25:37|20885.14
23:25:37|20884.21
23:25:39|20888.25
23:25:40|20888.99
23:25:42|20890.55
23:25:42|20890.09
23:25:43|20889.87
23:25:45|20892.11
23:25:46|20892.1
23:25:47|20892.36
23:25:49|20892.1
23:25:49|20892.78
23:25:50|20894.45
23:25:51|20895.1
23:25:52|20894.33
23:25:53|20896.5
23:25:54|20897.99
23:25:55|20898.05
23:25:56|20900.42
23:25:58|20896.26
23:25:58|20895.8
23:25:59|20896.15
23:26:00|20894.66
23:26:01|20897.6
23:26:02|20896.92
23:26:03|20896.6
23:26:04|20897.05
23:26:05|20897.45
23:26:06|20897.
23:26:07|20891.66
23:26:08|20891.67
23:26:09|20891.25
23:26:11|20890.65
23:26:12|20890.99
23:26:13|20891.24
23:26:14|20888.88
23:26:15|20888.49
23:26:16|20888.49
23:26:17|20888.
23:26:18|20889.71
23:26:19|20891.77
23:26:20|20892.27
23:26:21|20887.84
23:26:22|20887.63
23:26:23|20888.36
23:26:24|20889.27
23:26:25|20889.87
23:26:26|20887.32
23:26:27|20887.5
23:26:28|20888.07
23:26:29|20887.
23:26:30|20887.07
23:26:31|20886.37
23:26:32|20886.42
23:26:34|20887.5
23:26:34|20887.49
23:26:35|20887.12
23:26:37|20887.54
23:26:38|20886.55
23:26:39|20884.76
23:26:40|20885.23
23:26:41|20884.15
23:26:42|20885.64
23:26:43|20886.
23:26:44|20887.75
23:26:45|20885.83
23:26:46|20885.08
23:26:47|20883.37
23:26:48|20884.5
23:26:50|20884.46
23:26:50|20886.08
23:26:52|20885.4
23:26:53|20884.18
23:26:53|20882.95
23:26:54|20882.89
23:26:55|20883.46
23:26:57|20885.72
23:26:57|20884.21
23:26:59|20884.43
23:27:00|20884.23
23:27:01|20883.6
23:27:02|20884.76
23:27:04|20883.46
23:27:05|20885.06
23:27:05|20883.85
23:27:07|20883.72
23:27:08|20885.14
23:27:09|20884.51
23:27:10|20885.97
23:27:11|20886.67
23:27:12|20886.59
23:27:13|20887.
23:27:14|20888.07
23:27:15|20886.7
23:27:16|20886.5
23:27:17|20887.73
23:27:18|20888.92
23:27:19|20891.37
23:27:20|20890.39
23:27:21|20890.92
23:27:22|20891.29
23:27:23|20891.42
23:27:24|20891.
23:27:25|20891.63
23:27:26|20890.24
23:27:27|20889.67
23:27:28|20893.41
23:27:29|20892.07
23:27:31|20892.
23:27:31|20891.82
23:27:33|20891.33
23:27:34|20891.29
23:27:35|20890.04
23:27:36|20890.03
23:27:37|20889.73
23:27:38|20889.18
23:27:40|20889.88
23:27:41|20890.8
23:27:42|20889.94
23:27:43|20890.23
23:27:44|20889.51
23:27:45|20889.51
23:27:46|20892.38
23:27:47|20892.42
23:27:48|20891.32
23:27:49|20891.76
23:27:50|20891.75
23:27:51|20890.96
23:27:52|20891.56
23:27:53|20892.3
23:27:54|20891.41
23:27:55|20891.95
23:27:57|20891.89
23:27:58|20889.61
23:27:59|20888.77
23:28:00|20887.74
23:28:02|20887.62
23:28:02|20887.64
23:28:04|20889.11
23:28:05|20889.55
23:28:06|20889.98
23:28:07|20889.76
23:28:08|20891.63
23:28:09|20892.43
23:28:11|20892.5
23:28:12|20890.84
23:28:13|20889.3
23:28:14|20888.57
23:28:15|20890.36
23:28:16|20890.01
23:28:17|20889.55
23:28:18|20889.79
23:28:19|20890.67
23:28:20|20889.55
23:28:21|20889.79
23:28:22|20890.12
23:28:23|20891.02
23:28:24|20890.69
23:28:25|20894.24
23:28:26|20896.29
23:28:27|20896.27
23:28:28|20896.13
23:28:29|20896.14
23:28:31|20896.5
23:28:32|20898.01
23:28:33|20900.
23:28:34|20896.52
23:28:35|20896.35
23:28:36|20897.38
23:28:37|20897.62
23:28:38|20896.56
23:28:40|20895.54
23:28:41|20894.95
23:28:42|20895.79
23:28:44|20895.8
23:28:45|20896.56
23:28:46|20896.52
23:28:47|20895.35
23:28:48|20891.98
23:28:49|20892.54
23:28:50|20893.68
23:28:51|20892.85
23:28:52|20891.37
23:28:53|20890.4
23:28:54|20890.04
23:28:55|20891.38
23:28:56|20891.23
23:28:57|20891.59
23:28:58|20891.75
23:29:00|20891.49
23:29:01|20891.8
23:29:01|20892.06
23:29:02|20893.76
23:29:04|20894.68
23:29:04|20895.08
23:29:06|20893.78
23:29:07|20894.73
23:29:08|20893.76
23:29:09|20893.81
23:29:11|20894.92
23:29:12|20895.04
23:29:13|20894.68
23:29:14|20892.53
23:29:15|20891.49
23:29:16|20890.41
23:29:17|20889.91
23:29:18|20892.07
23:29:19|20892.76
23:29:20|20892.03
23:29:22|20892.06
23:29:23|20891.57
23:29:23|20890.82
23:29:25|20890.57
23:29:26|20893.05
23:29:26|20892.77
23:29:28|20892.54
23:29:29|20890.04
23:29:29|20887.08
23:29:31|20886.91
23:29:32|20886.87
23:29:33|20887.48
23:29:35|20886.61
23:29:35|20886.05
23:29:36|20886.98
23:29:38|20887.92
23:29:39|20886.96
23:29:40|20887.09
23:29:41|20887.1
23:29:42|20887.26
23:29:43|20887.25
23:29:44|20887.22
23:29:45|20882.47
23:29:46|20878.27
23:29:47|20879.11
23:29:48|20878.59
23:29:49|20877.33
23:29:50|20877.94
23:29:51|20877.5
23:29:52|20877.09
23:29:54|20877.98
23:29:55|20879.47
23:29:55|20876.34
23:29:56|20874.65
23:29:59|20878.58
23:29:59|20875.78
23:30:00|20875.22
23:30:01|20874.35
23:30:03|20873.
23:30:04|20873.1
23:30:06|20873.71
23:30:07|20872.19
23:30:08|20873.08
23:30:09|20872.93
23:30:10|20872.96
23:30:10|20875.59
23:30:12|20875.45
23:30:13|20876.99
23:30:13|20879.08
23:30:15|20879.4
23:30:16|20880.9
23:30:16|20877.85
23:30:18|20880.49
23:30:19|20881.12
23:30:20|20883.74
23:30:21|20880.62
23:30:23|20880.88
23:30:23|20880.52
23:30:24|20880.64
23:30:25|20881.71
23:30:26|20880.87
23:30:27|20881.36
23:30:28|20883.24
23:30:29|20884.44
23:30:30|20884.52
23:30:32|20884.24
23:30:34|20882.62
23:30:35|20882.3
23:30:36|20882.94
23:30:38|20882.43
23:30:39|20881.89
23:30:41|20882.38
23:30:41|20881.36
23:30:43|20876.98
23:30:44|20875.39
23:30:45|20874.03
23:30:45|20874.05
23:30:47|20874.25
23:30:48|20874.88
23:30:49|20873.72
23:30:50|20874.27
23:30:50|20873.1
23:30:52|20874.5
23:30:52|20873.24
23:30:54|20873.24
23:30:55|20874.56
23:30:57|20871.18
23:30:58|20873.37
23:31:00|20872.6
23:31:00|20873.55
23:31:01|20873.08
23:31:02|20876.97
23:31:03|20875.5
23:31:04|20875.51
23:31:05|20873.31
23:31:06|20874.34
23:31:07|20872.59
23:31:08|20872.51
23:31:09|20871.01
23:31:10|20871.52
23:31:11|20869.45
23:31:12|20870.93
23:31:13|20871.79
23:31:14|20870.95
23:31:16|20870.98
23:31:17|20871.04
23:31:18|20871.5
23:31:19|20871.19
23:31:20|20870.37
23:31:21|20871.85
23:31:22|20872.02
23:31:22|20872.
23:31:24|20870.89
23:31:25|20871.38
23:31:26|20871.29
23:31:26|20870.8
23:31:28|20870.96
23:31:29|20871.45
23:31:30|20870.71
23:31:31|20869.97
23:31:31|20869.47
23:31:34|20865.23
23:31:34|20863.98
23:31:36|20865.15
23:31:37|20865.73
23:31:39|20865.95
23:31:39|20866.09
23:31:40|20867.96
23:31:42|20866.8
23:31:43|20865.82
23:31:44|20865.29
23:31:45|20863.79
23:31:46|20865.5
23:31:47|20864.24
23:31:48|20863.52
23:31:49|20861.77
23:31:50|20858.47
23:31:51|20857.64
23:31:52|20857.57
23:31:53|20859.67
23:31:54|20861.14
23:31:55|20862.29
23:31:56|20860.76
23:31:57|20862.
23:31:58|20862.11
23:31:59|20861.56
23:32:00|20862.4
23:32:02|20864.4
23:32:03|20863.22
23:32:03|20860.27
23:32:04|20860.01
23:32:05|20858.84
23:32:07|20859.72
23:32:08|20858.51
23:32:09|20857.48
23:32:10|20856.53
23:32:11|20857.41
23:32:11|20857.44
23:32:13|20858.03
23:32:13|20857.89
23:32:15|20854.87
23:32:15|20857.3
23:32:17|20859.79
23:32:18|20860.42
23:32:19|20859.6
23:32:20|20858.85
23:32:21|20858.24
23:32:21|20856.37
23:32:22|20855.65
23:32:24|20855.37
23:32:25|20855.16
23:32:25|20854.96
23:32:27|20853.97
23:32:27|20856.
23:32:28|20856.14
23:32:30|20854.28
23:32:31|20859.3
23:32:31|20856.59
23:32:33|20859.58
23:32:34|20862.16
23:32:35|20862.7
23:32:36|20861.24
23:32:38|20862.41
23:32:39|20863.89
23:32:39|20865.16
23:32:41|20866.35
23:32:42|20865.74
23:32:43|20864.29
23:32:45|20863.86
23:32:46|20864.
23:32:46|20863.13
23:32:48|20863.
23:32:49|20861.07
23:32:49|20862.48
23:32:51|20860.26
23:32:52|20860.37
23:32:53|20860.02
23:32:53|20858.44
23:32:54|20854.67
23:32:55|20855.69
23:32:56|20857.59
23:32:58|20858.95
23:32:58|20859.46
23:33:00|20858.69
23:33:01|20862.35
23:33:02|20859.42
23:33:03|20855.79
23:33:04|20857.43
23:33:05|20855.53
23:33:06|20856.03
23:33:07|20857.09
23:33:08|20858.45
23:33:10|20858.89
23:33:10|20857.72
23:33:12|20858.65
23:33:12|20858.
23:33:13|20859.48
23:33:14|20861.16
23:33:15|20862.21
23:33:16|20860.42
23:33:17|20862.82
23:33:19|20864.4
23:33:19|20864.76
23:33:20|20868.61
23:33:22|20862.53
23:33:23|20862.44
23:33:23|20862.72
23:33:24|20863.6
23:33:26|20863.99
23:33:26|20862.36
23:33:27|20862.39
23:33:28|20863.65
23:33:30|20863.33
23:33:30|20864.12
23:33:31|20864.67
23:33:32|20866.82
23:33:33|20865.5
23:33:35|20868.79
23:33:37|20864.68
23:33:38|20862.99
23:33:39|20861.37
23:33:40|20864.52
23:33:42|20861.37
23:33:43|20862.56
23:33:45|20863.1
23:33:46|20863.52
23:33:47|20863.
23:33:48|20863.52
23:33:49|20863.52
23:33:50|20863.52
23:33:51|20863.51
23:33:52|20864.84
23:33:53|20861.21
23:33:54|20867.
23:33:55|20866.87
23:33:56|20866.76
23:33:57|20862.95
23:33:58|20861.21
23:33:59|20862.78
23:34:00|20861.59
23:34:01|20862.38
23:34:02|20862.68
23:34:03|20863.5
23:34:04|20862.72
23:34:06|20859.4
23:34:07|20859.06
23:34:08|20856.44
23:34:09|20856.69
23:34:10|20855.26
23:34:11|20856.94
23:34:11|20853.88
23:34:13|20853.29
23:34:14|20852.01
23:34:14|20851.52
23:34:15|20848.18
23:34:16|20848.56
23:34:18|20849.99
23:34:19|20846.71
23:34:20|20846.4
23:34:21|20845.51
23:34:21|20845.51
23:34:22|20845.
23:34:23|20845.73
23:34:24|20845.7
23:34:26|20848.2
23:34:26|20849.16
23:34:28|20849.22
23:34:28|20847.55
23:34:29|20844.56
23:34:31|20846.75
23:34:32|20848.03
23:34:33|20849.32
23:34:34|20845.93
23:34:35|20847.24
23:34:35|20846.12
23:34:37|20851.14
23:34:39|20849.56
23:34:40|20849.16
23:34:41|20849.99
23:34:41|20849.56
23:34:43|20849.82
23:34:44|20849.47
23:34:45|20845.15
23:34:47|20846.81
23:34:48|20846.81
23:34:48|20844.05
23:34:50|20841.1
23:34:51|20844.66
23:34:52|20846.41
23:34:53|20843.36
23:34:54|20842.69
23:34:56|20843.76
23:34:56|20844.14
23:34:57|20844.18
23:34:58|20846.47
23:35:00|20847.61
23:35:01|20847.2
23:35:01|20847.63
23:35:03|20845.43
23:35:04|20844.25
23:35:05|20843.06
23:35:06|20843.72
23:35:07|20843.95
23:35:08|20842.51
23:35:09|20840.41
23:35:09|20837.87
23:35:11|20837.69
23:35:12|20845.85
23:35:13|20843.05
23:35:14|20840.54
23:35:15|20842.88
23:35:16|20843.19
23:35:17|20842.37
23:35:18|20842.08
23:35:20|20844.16
23:35:20|20843.85
23:35:22|20843.41
23:35:23|20843.45
23:35:23|20847.83
23:35:24|20850.64
23:35:25|20852.65
23:35:26|20851.93
23:35:27|20850.88
23:35:28|20853.78
23:35:30|20853.52
23:35:31|20854.63
23:35:32|20853.49
23:35:33|20853.3
23:35:33|20853.71
23:35:34|20853.67
23:35:35|20854.89
23:35:37|20855.48
23:35:38|20857.52
23:35:40|20858.52
23:35:41|20858.59
23:35:42|20858.32
23:35:43|20859.47
23:35:44|20859.44
23:35:45|20861.24
23:35:46|20862.69
23:35:47|20862.52
23:35:49|20859.87
23:35:50|20860.53
23:35:51|20860.5
23:35:51|20863.86
23:35:52|20862.87
23:35:54|20862.84
23:35:55|20864.
23:35:56|20863.73
23:35:57|20863.99
23:35:58|20863.69
23:35:59|20862.6
23:36:00|20863.55
23:36:01|20864.29
23:36:02|20867.91
23:36:03|20870.16
23:36:04|20868.98
23:36:05|20868.6
23:36:06|20872.32
23:36:07|20870.74
23:36:08|20873.21
23:36:09|20872.44
23:36:10|20872.85
23:36:11|20875.87
23:36:12|20869.83
23:36:14|20869.93
23:36:15|20868.03
23:36:16|20868.41
23:36:17|20868.58
23:36:18|20872.36
23:36:19|20873.9
23:36:20|20873.06
23:36:21|20872.45
23:36:22|20870.63
23:36:23|20872.86
23:36:24|20874.
23:36:25|20872.
23:36:26|20870.13
23:36:27|20870.73
23:36:28|20870.86
23:36:29|20874.12
23:36:30|20871.9
23:36:31|20871.76
23:36:32|20872.98
23:36:33|20873.93
23:36:34|20873.26
23:36:35|20872.73
23:36:36|20873.98
23:36:37|20874.85
23:36:39|20871.22
23:36:40|20871.57
23:36:41|20872.64
23:36:42|20870.42
23:36:43|20871.94
23:36:44|20870.35
23:36:45|20868.68
23:36:46|20864.37
23:36:47|20866.55
23:36:49|20869.39
23:36:50|20870.71
23:36:51|20869.1
23:36:52|20869.45
23:36:53|20868.77
23:36:55|20868.92
23:36:55|20868.82
23:36:56|20871.27
23:36:58|20872.12
23:36:58|20872.35
23:37:00|20872.41
23:37:01|20870.27
23:37:02|20870.26
23:37:03|20870.48
23:37:04|20872.57
23:37:06|20874.86
23:37:07|20872.35
23:37:08|20870.36
23:37:08|20870.51
23:37:09|20871.19
23:37:11|20871.21
23:37:12|20872.39
23:37:13|20871.05
23:37:15|20874.19
23:37:16|20874.52
23:37:17|20874.84
23:37:18|20876.64
23:37:19|20875.12
23:37:20|20874.11
23:37:21|20873.11
23:37:22|20875.14
23:37:23|20874.68
23:37:24|20874.98
23:37:25|20875.34
23:37:26|20875.59
23:37:27|20874.77
23:37:29|20871.84
23:37:30|20872.75
23:37:31|20872.76
23:37:32|20872.76
23:37:32|20873.15
23:37:34|20873.41
23:37:35|20873.38
23:37:36|20873.55
23:37:37|20871.97
23:37:38|20872.
23:37:40|20873.2
23:37:41|20871.56
23:37:43|20871.61
23:37:43|20871.73
23:37:45|20871.51
23:37:46|20871.2
23:37:47|20871.64
23:37:48|20872.55
23:37:49|20871.23
23:37:50|20871.73
23:37:51|20871.8
23:37:52|20871.33
23:37:53|20873.41
23:37:54|20871.81
23:37:56|20869.
23:37:56|20867.13
23:37:58|20868.66
23:37:58|20870.1
23:38:00|20870.37
23:38:00|20869.87
23:38:02|20869.52
23:38:03|20869.96
23:38:04|20868.62
23:38:05|20866.88
23:38:07|20863.67
23:38:08|20865.69
23:38:09|20863.88
23:38:10|20865.32
23:38:11|20861.43
23:38:13|20862.57
23:38:14|20862.53
23:38:15|20862.
23:38:15|20861.1
23:38:17|20858.43
23:38:18|20859.67
23:38:18|20864.48
23:38:19|20863.45
23:38:21|20864.21
23:38:22|20863.48
23:38:23|20860.36
23:38:24|20859.14
23:38:24|20860.62
23:38:26|20856.66
23:38:27|20856.19
23:38:27|20856.28
23:38:29|20856.13
23:38:30|20857.42
23:38:31|20857.39
23:38:32|20857.55
23:38:33|20857.39
23:38:34|20856.07
23:38:35|20856.87
23:38:36|20862.
23:38:37|20862.73
23:38:38|20863.97
23:38:39|20863.93
23:38:41|20865.92
23:38:42|20866.38
23:38:43|20865.11
23:38:44|20864.93
23:38:45|20865.95
23:38:46|20867.12
23:38:47|20867.67
23:38:48|20866.87
23:38:49|20867.49
23:38:50|20869.15
23:38:51|20866.45
23:38:52|20866.73
23:38:53|20867.48
23:38:54|20867.59
23:38:55|20867.59
23:38:56|20865.53
23:38:57|20865.84
23:38:58|20866.4
23:38:59|20867.91
23:39:00|20868.46
23:39:01|20868.57
23:39:02|20869.09
23:39:03|20869.09
23:39:04|20867.63
23:39:05|20865.79
23:39:06|20861.
23:39:07|20861.32
23:39:09|20859.71
23:39:10|20860.41
23:39:11|20860.01
23:39:12|20860.14
23:39:13|20860.28
23:39:15|20860.14
23:39:17|20859.61
23:39:18|20859.8
23:39:19|20859.93
23:39:20|20859.81
23:39:21|20860.15
23:39:21|20860.25
23:39:23|20860.55
23:39:23|20860.77
23:39:25|20860.58
23:39:26|20860.
23:39:26|20859.72
23:39:28|20859.04
23:39:28|20859.75
23:39:29|20859.91
23:39:31|20859.31
23:39:31|20861.04
23:39:32|20863.11
23:39:34|20861.81
23:39:34|20857.29
23:39:37|20857.81
23:39:37|20857.05
23:39:38|20858.78
23:39:39|20858.88
23:39:40|20859.2
23:39:42|20858.89
23:39:43|20859.22
23:39:44|20859.06
23:39:44|20859.73
23:39:47|20860.4
23:39:47|20860.16
23:39:48|20864.98
23:39:50|20863.9
23:39:50|20862.9
23:39:52|20866.6
23:39:52|20866.41
23:39:54|20866.15
23:39:55|20865.66
23:39:55|20866.35
23:39:57|20865.7
23:39:57|20864.16
23:39:59|20863.27
23:40:01|20864.62
23:40:01|20866.
23:40:02|20864.45
23:40:03|20863.
23:40:04|20863.13
23:40:05|20863.78
23:40:06|20865.03
23:40:07|20865.88
23:40:08|20864.93
23:40:09|20863.97
23:40:10|20865.03
23:40:12|20864.62
23:40:14|20864.51
23:40:14|20865.24
23:40:15|20864.99
23:40:16|20863.97
23:40:18|20864.48
23:40:18|20865.02
23:40:19|20866.13
23:40:20|20868.86
23:40:21|20873.93
23:40:22|20866.09
23:40:23|20867.53
23:40:24|20868.44
23:40:25|20867.4
23:40:26|20864.8
23:40:27|20862.56
23:40:28|20864.49
23:40:29|20863.77
23:40:30|20863.97
23:40:31|20865.21
23:40:32|20864.25
23:40:33|20867.33
23:40:34|20866.62
23:40:35|20866.35
23:40:36|20870.65
23:40:37|20876.
23:40:38|20875.67
23:40:39|20873.6
23:40:40|20872.96
23:40:42|20873.59
23:40:44|20871.99
23:40:45|20874.06
23:40:46|20873.97
23:40:48|20872.16
23:40:48|20872.52
23:40:49|20871.77
23:40:50|20872.64
23:40:51|20874.36
23:40:52|20873.02
23:40:53|20872.23
23:40:54|20872.53
23:40:56|20872.47
23:40:56|20873.01
23:40:57|20872.38
23:40:58|20872.16
23:41:00|20872.47
23:41:00|20872.77
23:41:02|20869.81
23:41:03|20870.25
23:41:04|20870.19
23:41:05|20868.9
23:41:06|20868.
23:41:07|20868.4
23:41:08|20870.46
23:41:09|20868.18
23:41:10|20870.2
23:41:11|20871.
23:41:12|20870.09
23:41:13|20868.77
23:41:14|20868.51
23:41:15|20868.62
23:41:16|20866.69
23:41:17|20867.98
23:41:19|20866.58
23:41:19|20866.15
23:41:21|20866.39
23:41:22|20865.54
23:41:23|20865.21
23:41:24|20865.21
23:41:25|20865.76
23:41:26|20864.34
23:41:27|20866.43
23:41:28|20866.41
23:41:30|20866.96
23:41:30|20867.54
23:41:31|20868.67
23:41:32|20867.5
23:41:33|20867.84
23:41:34|20866.6
23:41:35|20866.59
23:41:36|20868.74
23:41:37|20868.73
23:41:38|20867.61
23:41:39|20868.04
23:41:40|20870.47
23:41:41|20868.48
23:41:43|20868.76
23:41:45|20868.35
23:41:46|20868.13
23:41:47|20868.32
23:41:49|20867.41
23:41:49|20868.33
23:41:50|20867.55
23:41:52|20868.29
23:41:53|20868.05
23:41:54|20867.22
23:41:55|20866.03
23:41:56|20867.15
23:41:57|20867.12
23:41:59|20866.4
23:41:59|20867.12
23:42:00|20866.47
23:42:02|20867.01
23:42:02|20867.31
23:42:04|20865.38
23:42:05|20865.49
23:42:06|20864.88
23:42:07|20865.63
23:42:09|20868.79
23:42:09|20868.75
23:42:11|20868.53
23:42:11|20869.31
23:42:13|20866.59
23:42:14|20866.
23:42:15|20867.
23:42:16|20867.76
23:42:17|20869.08
23:42:18|20869.11
23:42:19|20867.2
23:42:20|20870.78
23:42:22|20870.12
23:42:22|20871.29
23:42:23|20870.82
23:42:24|20873.
23:42:25|20871.55
23:42:26|20869.
23:42:27|20873.35
23:42:28|20874.25
23:42:29|20873.98
23:42:30|20874.72
23:42:31|20875.28
23:42:32|20875.91
23:42:34|20873.64
23:42:35|20875.65
23:42:36|20874.77
23:42:37|20876.72
23:42:38|20875.8
23:42:39|20873.18
23:42:40|20873.73
23:42:41|20872.98
23:42:42|20872.55
23:42:43|20871.8
23:42:45|20871.77
23:42:46|20872.12
23:42:48|20872.6
23:42:49|20871.78
23:42:50|20871.67
23:42:51|20876.48
23:42:53|20877.93
23:42:53|20882.07
23:42:54|20883.05
23:42:55|20884.99
23:42:57|20882.79
23:42:57|20882.94
23:42:59|20884.35
23:43:00|20883.36
23:43:01|20883.77
23:43:02|20883.53
23:43:04|20886.05
23:43:05|20884.1
23:43:05|20882.99
23:43:07|20881.69
23:43:07|20881.16
23:43:09|20881.42
23:43:10|20880.68
23:43:11|20881.54
23:43:12|20881.57
23:43:13|20884.74
23:43:14|20882.15
23:43:15|20883.52
23:43:16|20882.82
23:43:17|20883.66
23:43:18|20882.84
23:43:19|20883.52
23:43:20|20884.85
23:43:21|20883.57
23:43:22|20881.48
23:43:24|20883.22
23:43:25|20882.47
23:43:26|20883.41
23:43:27|20883.41
23:43:27|20883.53
23:43:28|20883.49
23:43:30|20882.23
23:43:31|20880.67
23:43:31|20881.38
23:43:32|20880.51
23:43:34|20880.85
23:43:35|20878.
23:43:35|20877.06
23:43:36|20875.34
23:43:37|20876.88
23:43:39|20874.42
23:43:39|20875.56
23:43:40|20875.55
23:43:41|20874.26
23:43:42|20876.48
23:43:44|20875.24
23:43:45|20874.54
23:43:47|20875.38
23:43:47|20875.34
23:43:49|20873.78
23:43:50|20871.71
23:43:51|20874.
23:43:52|20873.03
23:43:54|20873.82
23:43:55|20872.51
23:43:56|20873.
23:43:57|20872.26
23:43:58|20873.48
23:43:58|20872.12
23:44:00|20870.73
23:44:02|20875.95
23:44:02|20872.47
23:44:04|20873.22
23:44:05|20871.51
23:44:05|20870.46
23:44:07|20870.06
23:44:08|20870.16
23:44:09|20869.67
23:44:10|20869.81
23:44:11|20870.09
23:44:12|20871.45
23:44:13|20870.71
23:44:14|20871.72
23:44:16|20871.83
23:44:17|20872.62
23:44:18|20871.99
23:44:19|20872.8
23:44:20|20872.96
23:44:20|20873.31
23:44:22|20876.08
23:44:22|20874.39
23:44:23|20876.02
23:44:25|20875.
23:44:26|20871.81
23:44:26|20870.86
23:44:27|20870.83
23:44:29|20873.
23:44:30|20872.35
23:44:31|20872.18
23:44:32|20871.72
23:44:33|20872.56
23:44:34|20872.18
23:44:35|20869.43
23:44:36|20870.51
23:44:37|20869.28
23:44:38|20869.52
23:44:39|20871.16
23:44:40|20871.49
23:44:41|20870.87
23:44:42|20873.98
23:44:43|20873.08
23:44:44|20873.68
23:44:45|20872.52
23:44:47|20872.12
23:44:48|20871.84
23:44:50|20871.61
23:44:50|20872.04
23:44:51|20872.83
23:44:53|20873.88
23:44:54|20874.
23:44:55|20873.18
23:44:56|20874.09
23:44:57|20874.29
23:44:58|20872.58
23:45:00|20874.3
23:45:00|20874.41
23:45:02|20874.26
23:45:02|20875.02
23:45:04|20871.26
23:45:06|20869.5
23:45:07|20869.02
23:45:07|20868.18
23:45:09|20867.98
23:45:10|20869.89
23:45:11|20869.31
23:45:13|20867.72
23:45:13|20864.77
23:45:15|20866.01
23:45:16|20865.15
23:45:17|20864.74
23:45:18|20865.27
23:45:19|20864.99
23:45:20|20865.93
23:45:21|20865.22
23:45:22|20864.83
23:45:23|20865.9
23:45:24|20862.67
23:45:25|20860.23
23:45:26|20861.68
23:45:27|20864.58
23:45:28|20864.64
23:45:29|20864.82
23:45:30|20865.
23:45:31|20863.27
23:45:32|20864.39
23:45:33|20864.15
23:45:34|20864.5
23:45:35|20864.9
23:45:36|20864.82
23:45:37|20865.13
23:45:38|20865.58
23:45:39|20865.13
23:45:40|20863.96
23:45:41|20864.21
23:45:42|20863.6
23:45:43|20865.97
23:45:44|20864.78
23:45:45|20865.04
23:45:47|20862.73
23:45:48|20864.
23:45:50|20863.55
23:45:52|20863.23
23:45:52|20864.
23:45:53|20863.52
23:45:54|20863.24
23:45:55|20862.74
23:45:56|20863.3
23:45:57|20863.24
23:45:58|20863.67
23:45:59|20862.65
23:46:00|20860.94
23:46:01|20862.
23:46:03|20861.65
23:46:04|20862.14
23:46:05|20862.6
23:46:06|20863.
23:46:07|20864.06
23:46:08|20865.37
23:46:09|20865.73
23:46:10|20864.99
23:46:11|20862.52
23:46:12|20860.71
23:46:12|20861.37
23:46:14|20862.01
23:46:15|20861.3
23:46:16|20860.14
23:46:17|20860.05
23:46:18|20858.63
23:46:19|20859.58
23:46:19|20859.39
23:46:21|20859.4
23:46:22|20859.41
23:46:23|20861.35
23:46:24|20860.22
23:46:25|20861.38
23:46:25|20858.09
23:46:27|20859.13
23:46:28|20857.73
23:46:29|20858.85
23:46:31|20855.93
23:46:31|20856.16
23:46:32|20856.54
23:46:33|20855.93
23:46:34|20856.53
23:46:35|20858.53
23:46:36|20858.27
23:46:37|20857.95
23:46:38|20857.24
23:46:39|20857.5
23:46:40|20856.44
23:46:41|20858.64
23:46:42|20857.5
23:46:43|20856.83
23:46:44|20856.48
23:46:45|20856.25
23:46:46|20856.08
23:46:47|20857.62
23:46:49|20856.21
23:46:50|20858.87
23:46:51|20858.5
23:46:51|20859.17
23:46:52|20859.3
23:46:55|20858.5
23:46:55|20858.5
23:46:56|20857.78
23:46:57|20859.65
23:46:58|20859.22
23:46:59|20858.04
23:47:00|20858.88
23:47:02|20862.99
23:47:02|20862.56
23:47:04|20863.17
23:47:05|20863.4
23:47:06|20863.64
23:47:07|20862.16
23:47:09|20861.98
23:47:09|20863.39
23:47:10|20863.25
23:47:11|20864.08
23:47:12|20867.7
23:47:14|20867.59
23:47:14|20867.88
23:47:16|20868.47
23:47:16|20867.87
23:47:18|20865.35
23:47:18|20866.28
23:47:20|20865.23
23:47:21|20865.76
23:47:21|20866.36
23:47:22|20865.79
23:47:24|20865.52
23:47:25|20865.17
23:47:25|20865.2
23:47:27|20867.39
23:47:28|20867.14
23:47:28|20867.67
23:47:29|20867.47
23:47:31|20867.47
23:47:33|20868.31
23:47:33|20867.76
23:47:34|20868.76
23:47:35|20868.39
23:47:36|20868.07
23:47:37|20865.58
23:47:38|20865.96
23:47:39|20866.21
23:47:40|20867.15
23:47:41|20866.89
23:47:42|20867.69
23:47:43|20865.77
23:47:44|20866.47
23:47:45|20864.75
23:47:46|20866.62
23:47:47|20867.01
23:47:48|20866.69
23:47:49|20864.47
23:47:50|20863.49
23:47:51|20863.17
23:47:52|20863.59
23:47:54|20863.19
23:47:55|20863.18
23:47:57|20863.76
23:47:57|20864.19
23:47:58|20864.42
23:47:59|20864.
23:48:00|20862.7
23:48:01|20864.42
23:48:03|20863.37
23:48:03|20863.37
23:48:06|20864.16
23:48:06|20862.63
23:48:08|20863.43
23:48:09|20862.64
23:48:10|20863.5
23:48:11|20864.27
23:48:12|20863.79
23:48:13|20861.37
23:48:13|20857.72
23:48:16|20857.23
23:48:16|20858.59
23:48:18|20856.87
23:48:19|20857.
23:48:20|20857.04
23:48:21|20856.99
23:48:21|20856.39
23:48:22|20850.01
23:48:23|20850.8
23:48:25|20850.
23:48:26|20850.48
23:48:27|20851.39
23:48:27|20851.22
23:48:28|20852.28
23:48:31|20850.87
23:48:31|20853.1
23:48:32|20852.41
23:48:33|20853.43
23:48:34|20852.94
23:48:35|20851.68
23:48:36|20851.28
23:48:38|20851.3
23:48:39|20850.62
23:48:41|20849.39
23:48:41|20849.85
23:48:42|20849.78
23:48:43|20849.73
23:48:44|20850.94
23:48:45|20848.1
23:48:47|20849.43
23:48:48|20848.07
23:48:49|20848.9
23:48:50|20849.
23:48:52|20847.81
23:48:53|20846.98
23:48:53|20846.02
23:48:55|20845.54
23:48:55|20846.19
23:48:56|20845.75
23:48:58|20849.85
23:48:59|20848.13
23:49:00|20847.17
23:49:02|20848.48
23:49:02|20850.5
23:49:04|20852.62
23:49:05|20852.28
23:49:05|20849.7
23:49:06|20849.62
23:49:08|20849.19
23:49:09|20848.09
23:49:10|20848.29
23:49:11|20851.
23:49:12|20851.03
23:49:13|20851.5
23:49:14|20850.65
23:49:15|20851.38
23:49:16|20849.87
23:49:17|20848.77
23:49:18|20848.59
23:49:19|20850.74
23:49:21|20851.28
23:49:22|20852.26
23:49:22|20850.64
23:49:23|20850.46
23:49:25|20849.83
23:49:26|20849.05
23:49:26|20848.65
23:49:28|20849.55
23:49:28|20849.14
23:49:29|20848.82
23:49:30|20848.65
23:49:31|20849.01
23:49:33|20850.
23:49:33|20851.04
23:49:34|20853.59
23:49:36|20853.46
23:49:37|20854.2
23:49:38|20855.
23:49:38|20854.84
23:49:39|20855.29
23:49:40|20855.74
23:49:41|20854.67
23:49:43|20856.11
23:49:44|20855.31
23:49:44|20855.17
23:49:45|20856.42
23:49:47|20856.8
23:49:48|20856.61
23:49:48|20856.
23:49:50|20855.75
23:49:51|20854.74
23:49:53|20853.88
23:49:54|20854.44
23:49:55|20854.42
23:49:57|20854.39
23:49:57|20855.09
23:49:59|20855.13
23:50:00|20856.22
23:50:01|20855.17
23:50:02|20852.82
23:50:03|20853.9
23:50:04|20854.2
23:50:05|20850.02
23:50:07|20850.
23:50:08|20850.17
23:50:09|20850.43
23:50:11|20849.5
23:50:12|20850.93
23:50:13|20850.93
23:50:14|20850.03
23:50:16|20850.5
23:50:17|20851.
23:50:18|20852.83
23:50:19|20853.46
23:50:20|20853.38
23:50:21|20853.62
23:50:22|20853.66
23:50:23|20854.94
23:50:24|20854.9
23:50:25|20854.91
23:50:26|20854.84
23:50:27|20855.35
23:50:28|20854.75
23:50:30|20853.75
23:50:30|20854.75
23:50:31|20855.28
23:50:33|20854.01
23:50:34|20851.76
23:50:34|20851.6
23:50:36|20851.44
23:50:37|20853.26
23:50:38|20852.5
23:50:39|20852.5
23:50:39|20854.25
23:50:40|20856.16
23:50:41|20857.14
23:50:42|20855.16
23:50:44|20860.17
23:50:44|20859.4
23:50:46|20862.95
23:50:47|20862.94
23:50:47|20863.12
23:50:49|20863.12
23:50:50|20863.76
23:50:50|20862.73
23:50:52|20862.5
23:50:53|20867.11
23:50:54|20865.8
23:50:56|20866.6
23:50:57|20866.4
23:50:58|20865.54
23:50:59|20866.16
23:51:01|20866.93
23:51:02|20864.91
23:51:02|20866.55
23:51:04|20866.14
23:51:04|20866.56
23:51:06|20865.87
23:51:07|20866.55
23:51:08|20866.53
23:51:08|20866.74
23:51:10|20866.27
23:51:11|20863.
23:51:12|20863.37
23:51:13|20865.03
23:51:14|20864.06
23:51:15|20865.19
23:51:16|20864.66
23:51:17|20864.65
23:51:18|20864.06
23:51:20|20861.38
23:51:20|20862.1
23:51:22|20862.91
23:51:22|20863.58
23:51:24|20863.82
23:51:24|20863.54
23:51:26|20864.25
23:51:26|20864.35
23:51:28|20865.88
23:51:28|20863.87
23:51:29|20863.88
23:51:30|20863.75
23:51:32|20861.82
23:51:33|20862.21
23:51:33|20862.08
23:51:35|20862.83
23:51:36|20862.1
23:51:36|20862.1
23:51:37|20859.58
23:51:38|20861.27
23:51:40|20860.48
23:51:40|20860.5
23:51:41|20861.15
23:51:43|20863.36
23:51:44|20863.54
23:51:45|20864.54
23:51:45|20863.55
23:51:46|20863.55
23:51:48|20862.67
23:51:49|20859.75
23:51:49|20861.21
23:51:51|20860.53
23:51:51|20861.58
23:51:53|20861.89
23:51:55|20860.53
23:51:56|20859.33
23:51:58|20860.27
23:51:58|20859.73
23:51:59|20860.32
23:52:01|20860.49
23:52:01|20860.18
23:52:03|20863.53
23:52:05|20863.01
23:52:06|20863.46
23:52:07|20864.55
23:52:08|20863.02
23:52:09|20861.54
23:52:10|20859.39
23:52:11|20861.12
23:52:12|20861.11
23:52:14|20863.68
23:52:15|20863.77
23:52:16|20863.15
23:52:17|20863.05
23:52:18|20861.02
23:52:19|20861.75
23:52:20|20862.03
23:52:21|20860.73
23:52:22|20858.41
23:52:23|20857.2
23:52:24|20855.88
23:52:25|20855.41
23:52:26|20856.45
23:52:27|20857.32
23:52:28|20857.43
23:52:29|20853.81
23:52:30|20852.5
23:52:31|20852.91
23:52:32|20853.46
23:52:33|20853.3
23:52:34|20853.32
23:52:35|20854.16
23:52:36|20854.16
23:52:37|20855.08
23:52:38|20854.
23:52:39|20854.04
23:52:40|20855.85
23:52:41|20856.53
23:52:42|20856.99
23:52:43|20856.65
23:52:44|20857.41
23:52:45|20857.41
23:52:46|20857.29
23:52:47|20857.16
23:52:48|20856.62
23:52:49|20855.73
23:52:50|20854.97
23:52:51|20854.98
23:52:52|20854.98
23:52:53|20854.65
23:52:55|20855.06
23:52:56|20856.47
23:52:57|20857.27
23:52:58|20856.63
23:52:59|20856.44
23:53:00|20856.62
23:53:01|20857.23
23:53:02|20855.59
23:53:03|20855.59
23:53:04|20854.96
23:53:05|20857.24
23:53:06|20858.57
23:53:08|20855.7
23:53:09|20854.78
23:53:10|20856.22
23:53:10|20855.18
23:53:12|20854.54
23:53:14|20854.4
23:53:14|20855.59
23:53:15|20855.35
23:53:16|20855.34
23:53:17|20855.5
23:53:18|20855.61
23:53:19|20855.19
23:53:20|20856.06
23:53:21|20855.23
23:53:22|20856.58
23:53:23|20856.56
23:53:24|20856.44
23:53:25|20856.56
23:53:26|20856.34
23:53:27|20857.48
23:53:28|20857.12
23:53:29|20857.07
23:53:30|20857.12
23:53:31|20857.
23:53:32|20857.81
23:53:34|20856.65
23:53:35|20856.6
23:53:36|20856.03
23:53:37|20855.83
23:53:38|20855.55
23:53:38|20855.44
23:53:40|20856.02
23:53:41|20856.15
23:53:41|20856.32
23:53:43|20857.27
23:53:44|20857.85
23:53:44|20858.68
23:53:45|20857.51
23:53:47|20858.52
23:53:47|20859.79
23:53:48|20858.47
23:53:49|20858.53
23:53:50|20859.11
23:53:52|20858.69
23:53:53|20860.2
23:53:55|20861.73
23:53:55|20862.12
23:53:57|20862.66
23:53:58|20861.03
23:53:59|20860.64
23:54:00|20861.5
23:54:00|20862.01
23:54:03|20862.99
23:54:04|20862.59
23:54:05|20862.02
23:54:06|20862.94
23:54:07|20862.43
23:54:08|20861.94
23:54:08|20862.08
23:54:10|20862.43
23:54:12|20862.65
23:54:12|20861.88
23:54:13|20863.44
23:54:14|20865.23
23:54:15|20862.31
23:54:16|20862.66
23:54:17|20864.01
23:54:19|20863.67
23:54:21|20863.5
23:54:21|20862.94
23:54:22|20861.55
23:54:24|20861.64
23:54:25|20862.08
23:54:26|20861.96
23:54:27|20861.58
23:54:28|20860.42
23:54:29|20860.34
23:54:30|20860.44
23:54:31|20861.42
23:54:32|20860.35
23:54:33|20860.61
23:54:34|20861.19
23:54:35|20861.22
23:54:36|20860.9
23:54:37|20859.34
23:54:38|20861.
23:54:39|20860.
23:54:40|20855.25
23:54:41|20853.65
23:54:42|20854.67
23:54:43|20855.62
23:54:44|20855.37
23:54:45|20854.59
23:54:46|20855.04
23:54:47|20855.22
23:54:48|20856.11
23:54:49|20855.04
23:54:50|20851.92
23:54:51|20853.04
23:54:52|20852.35
23:54:53|20853.12
23:54:54|20853.74
23:54:55|20852.6
23:54:57|20852.57
23:54:58|20855.68
23:55:00|20854.76
23:55:01|20854.39
23:55:01|20854.72
23:55:03|20855.76
23:55:04|20858.11
23:55:04|20858.46
23:55:05|20857.39
23:55:07|20858.39
23:55:08|20858.47
23:55:09|20858.05
23:55:10|20859.05
23:55:11|20859.56
23:55:12|20857.79
23:55:14|20857.67
23:55:14|20859.02
23:55:15|20859.85
23:55:17|20857.1
23:55:18|20857.
23:55:19|20856.13
23:55:20|20855.99
23:55:21|20857.41
23:55:22|20858.51
23:55:24|20858.78
23:55:24|20859.48
23:55:25|20858.04
23:55:26|20857.79
23:55:27|20858.65
23:55:29|20857.91
23:55:30|20856.69
23:55:30|20856.75
23:55:31|20858.
23:55:33|20859.5
23:55:33|20859.
23:55:34|20858.82
23:55:35|20858.41
23:55:37|20858.72
23:55:37|20859.
23:55:39|20858.51
23:55:40|20859.36
23:55:41|20860.35
23:55:42|20860.35
23:55:44|20860.41
23:55:45|20860.66
23:55:46|20859.86
23:55:46|20859.8
23:55:47|20859.66
23:55:49|20860.88
23:55:50|20862.59
23:55:50|20863.95
23:55:51|20863.95
23:55:52|20863.95
23:55:53|20864.07
23:55:54|20863.95
23:55:55|20866.94
23:55:57|20866.89
23:55:59|20867.72
23:56:00|20867.72
23:56:01|20867.3
23:56:02|20867.81
23:56:03|20868.55
23:56:04|20867.5
23:56:05|20866.94
23:56:06|20867.86
23:56:07|20867.04
23:56:09|20867.86
23:56:10|20870.61
23:56:11|20872.17
23:56:11|20870.25
23:56:13|20871.11
23:56:14|20870.32
23:56:14|20870.15
23:56:15|20871.89
23:56:16|20870.81
23:56:17|20870.84
23:56:18|20871.08
23:56:20|20871.54
23:56:21|20870.6
23:56:21|20871.5
23:56:23|20870.96
23:56:24|20871.52
23:56:25|20875.86
23:56:26|20872.77
23:56:27|20871.57
23:56:28|20871.66
23:56:29|20873.71
23:56:31|20873.06
23:56:32|20873.84
23:56:34|20871.33
23:56:35|20873.09
23:56:36|20873.9
23:56:37|20874.07
23:56:38|20872.87
23:56:39|20873.23
23:56:40|20874.08
23:56:41|20874.08
23:56:42|20873.93
23:56:43|20874.8
23:56:44|20874.8
23:56:45|20874.8
23:56:46|20874.62
23:56:47|20875.94
23:56:48|20876.03
23:56:49|20875.69
23:56:50|20877.36
23:56:51|20877.99
23:56:52|20876.68
23:56:53|20876.23
23:56:54|20877.61
23:56:55|20874.86
23:56:57|20874.68
23:56:57|20875.14
23:56:58|20875.88
23:56:59|20875.58
23:57:01|20876.1
23:57:02|20877.67
23:57:03|20877.67
23:57:05|20877.86
23:57:06|20877.73
23:57:07|20877.93
23:57:09|20877.73
23:57:10|20877.78
23:57:10|20878.14
23:57:12|20878.99
23:57:13|20878.38
23:57:13|20878.47
23:57:15|20878.81
23:57:16|20880.63
23:57:17|20880.77
23:57:18|20877.75
23:57:19|20878.36
23:57:20|20879.67
23:57:21|20878.76
23:57:22|20879.36
23:57:23|20880.19
23:57:24|20881.4
23:57:26|20878.51
23:57:27|20879.74
23:57:28|20879.
23:57:29|20878.03
23:57:30|20879.29
23:57:30|20878.48
23:57:32|20879.22
23:57:32|20880.62
23:57:33|20879.61
23:57:35|20879.63
23:57:35|20879.64
23:57:36|20880.46
23:57:38|20879.72
23:57:39|20879.72
23:57:40|20879.15
23:57:40|20876.99
23:57:42|20876.9
23:57:43|20877.34
23:57:43|20876.52
23:57:44|20875.99
23:57:46|20875.95
23:57:47|20875.97
23:57:48|20877.22
23:57:48|20875.65
23:57:50|20876.31
23:57:51|20876.21
23:57:51|20877.65
23:57:52|20877.71
23:57:53|20877.53
23:57:55|20876.61
23:57:55|20877.67
23:57:56|20875.26
23:57:57|20876.3
23:57:59|20875.93
23:57:59|20872.24
23:58:01|20871.39
23:58:02|20872.37
23:58:03|20872.35
23:58:04|20874.44
23:58:06|20877.31
23:58:07|20876.31
23:58:08|20876.49
23:58:09|20877.03
23:58:10|20876.49
23:58:12|20876.49
23:58:13|20877.62
23:58:14|20874.61
23:58:15|20870.87
23:58:16|20871.
23:58:17|20872.39
23:58:18|20873.99
23:58:19|20873.9
23:58:20|20873.4
23:58:21|20874.18
23:58:23|20873.15
23:58:24|20873.52
23:58:24|20873.83
23:58:26|20875.13
23:58:26|20873.82
23:58:28|20874.09
23:58:29|20873.69
23:58:30|20873.72
23:58:30|20875.28
23:58:31|20877.2
23:58:33|20876.22
23:58:34|20876.52
23:58:35|20876.09
23:58:36|20880.05
23:58:37|20879.92
23:58:38|20878.57
23:58:39|20878.05
23:58:40|20877.53
23:58:41|20877.94
23:58:42|20878.03
23:58:43|20877.
23:58:44|20876.8
23:58:45|20877.99
23:58:46|20876.09
23:58:47|20875.55
23:58:48|20876.01
23:58:49|20875.04
23:58:51|20876.16
23:58:51|20875.57
23:58:53|20876.43
23:58:53|20876.43
23:58:54|20878.17
23:58:55|20877.81
23:58:56|20876.85
23:58:58|20878.05
23:58:58|20878.39
23:59:00|20878.69
23:59:02|20876.97
23:59:03|20878.01
23:59:04|20876.73
23:59:06|20876.29
23:59:07|20877.49
23:59:08|20878.12
23:59:09|20879.11
23:59:11|20877.57
23:59:11|20878.02
23:59:13|20877.35
23:59:15|20878.87
23:59:15|20876.75
23:59:16|20876.08
23:59:17|20877.51
23:59:18|20877.97
23:59:19|20877.24
23:59:20|20877.38
23:59:21|20879.09
23:59:22|20879.48
23:59:23|20878.87
23:59:24|20878.23
23:59:25|20878.23
23:59:26|20879.26
23:59:27|20876.37
23:59:28|20878.11
23:59:29|20877.81
23:59:30|20876.89
23:59:31|20877.15
23:59:32|20875.83
23:59:33|20875.03
23:59:34|20875.9
23:59:35|20874.82
23:59:36|20877.03
23:59:37|20874.78
23:59:38|20875.95
23:59:39|20874.83
23:59:40|20875.03
23:59:41|20874.48
23:59:42|20875.83
23:59:44|20874.58
23:59:44|20875.94
23:59:45|20873.53
23:59:46|20873.18
23:59:48|20872.
23:59:48|20872.64
23:59:50|20872.75
23:59:50|20870.46
23:59:52|20870.26
23:59:52|20871.5
23:59:54|20872.58
23:59:55|20872.53
23:59:56|20871.05
23:59:57|20871.36
23:59:58|20872.1
23:59:59|20872.48
23:59:59|20871.56