00:00:00|19930.79
00:00:03|19929.51
00:00:03|19929.85
00:00:04|19929.95
00:00:05|19931.06
00:00:07|19931.59
00:00:09|19930.95
00:00:09|19931.44
00:00:10|19931.72
00:00:11|19924.92
00:00:12|19922.88
00:00:14|19921.95
00:00:15|19927.13
00:00:16|19926.12
00:00:16|19925.94
00:00:18|19925.4
00:00:19|19922.59
00:00:20|19921.5
00:00:21|19922.32
00:00:22|19920.
00:00:22|19919.27
00:00:24|19919.19
00:00:25|19921.
00:00:25|19922.25
00:00:26|19918.5
00:00:28|19919.09
00:00:29|19920.19
00:00:29|19919.67
00:00:31|19917.31
00:00:32|19917.09
00:00:33|19917.39
00:00:34|19915.99
00:00:35|19917.46
00:00:36|19917.
00:00:37|19916.55
00:00:39|19917.3
00:00:39|19917.56
00:00:41|19915.46
00:00:42|19915.53
00:00:43|19915.85
00:00:44|19916.18
00:00:46|19914.9
00:00:47|19914.31
00:00:47|19914.78
00:00:49|19912.39
00:00:50|19911.84
00:00:51|19911.31
00:00:52|19910.55
00:00:54|19907.
00:00:54|19905.6
00:00:56|19905.44
00:00:57|19904.78
00:00:58|19901.3
00:00:59|19902.17
00:01:00|19904.3
00:01:01|19902.64
00:01:02|19902.91
00:01:03|19902.16
00:01:04|19899.52
00:01:06|19897.57
00:01:06|19897.66
00:01:07|19899.38
00:01:08|19899.47
00:01:09|19896.56
00:01:10|19896.45
00:01:11|19895.26
00:01:12|19895.25
00:01:13|19894.99
00:01:14|19893.07
00:01:15|19895.24
00:01:16|19896.5
00:01:17|19891.92
00:01:18|19894.86
00:01:19|19895.22
00:01:20|19896.2
00:01:21|19893.69
00:01:22|19895.7
00:01:24|19898.1
00:01:24|19896.12
00:01:25|19899.89
00:01:26|19902.42
00:01:27|19903.69
00:01:29|19903.6
00:01:30|19903.8
00:01:31|19900.52
00:01:32|19901.84
00:01:33|19901.88
00:01:34|19901.21
00:01:35|19905.46
00:01:36|19904.98
00:01:37|19905.25
00:01:38|19904.78
00:01:40|19902.57
00:01:40|19903.08
00:01:41|19899.87
00:01:43|19902.76
00:01:44|19900.93
00:01:46|19900.17
00:01:46|19899.56
00:01:47|19900.67
00:01:49|19901.17
00:01:50|19901.01
00:01:51|19901.65
00:01:52|19901.58
00:01:52|19901.49
00:01:53|19901.02
00:01:55|19900.26
00:01:55|19896.39
00:01:57|19895.24
00:01:58|19893.82
00:01:59|19891.97
00:02:00|19891.16
00:02:01|19890.69
00:02:02|19889.27
00:02:03|19889.59
00:02:04|19889.34
00:02:05|19895.19
00:02:06|19899.16
00:02:07|19899.86
00:02:08|19896.02
00:02:09|19899.46
00:02:10|19897.33
00:02:11|19898.45
00:02:12|19898.56
00:02:13|19903.52
00:02:14|19903.57
00:02:15|19904.56
00:02:16|19906.49
00:02:17|19905.08
00:02:18|19906.79
00:02:19|19906.61
00:02:20|19902.5
00:02:22|19902.77
00:02:22|19902.71
00:02:23|19903.85
00:02:24|19903.22
00:02:25|19904.42
00:02:26|19903.65
00:02:27|19903.5
00:02:28|19903.42
00:02:29|19903.26
00:02:30|19903.17
00:02:31|19903.72
00:02:32|19904.17
00:02:33|19903.77
00:02:34|19903.69
00:02:35|19903.34
00:02:36|19903.73
00:02:37|19899.12
00:02:38|19898.04
00:02:40|19895.19
00:02:42|19896.21
00:02:43|19897.65
00:02:44|19899.8
00:02:45|19904.49
00:02:46|19903.82
00:02:47|19903.59
00:02:48|19903.38
00:02:49|19903.8
00:02:50|19904.44
00:02:51|19903.8
00:02:52|19903.21
00:02:53|19903.87
00:02:55|19903.47
00:02:56|19902.71
00:02:57|19902.17
00:02:58|19902.92
00:02:59|19904.4
00:03:00|19907.15
00:03:01|19907.02
00:03:02|19907.05
00:03:03|19906.82
00:03:04|19909.32
00:03:06|19904.16
00:03:06|19906.99
00:03:08|19907.92
00:03:09|19908.14
00:03:10|19907.45
00:03:11|19903.9
00:03:12|19904.69
00:03:13|19904.58
00:03:14|19903.71
00:03:15|19903.91
00:03:16|19902.88
00:03:17|19898.76
00:03:19|19896.08
00:03:20|19895.84
00:03:20|19900.04
00:03:22|19905.77
00:03:23|19905.92
00:03:23|19906.05
00:03:24|19906.16
00:03:25|19908.27
00:03:26|19907.71
00:03:27|19907.95
00:03:29|19909.97
00:03:29|19908.99
00:03:30|19909.3
00:03:31|19912.79
00:03:32|19915.36
00:03:33|19908.81
00:03:34|19913.09
00:03:36|19914.76
00:03:36|19915.55
00:03:38|19913.47
00:03:38|19915.
00:03:39|19913.78
00:03:41|19913.8
00:03:43|19914.15
00:03:44|19913.29
00:03:44|19913.15
00:03:46|19918.76
00:03:46|19919.78
00:03:48|19920.94
00:03:49|19919.62
00:03:50|19923.97
00:03:51|19924.66
00:03:52|19923.93
00:03:54|19927.91
00:03:55|19929.73
00:03:55|19925.81
00:03:57|19929.3
00:03:58|19928.44
00:03:59|19929.1
00:04:00|19931.97
00:04:01|19933.82
00:04:02|19931.62
00:04:03|19934.49
00:04:05|19938.91
00:04:06|19940.46
00:04:06|19941.33
00:04:08|19940.27
00:04:09|19940.88
00:04:09|19940.35
00:04:11|19942.46
00:04:12|19942.66
00:04:13|19943.21
00:04:14|19945.31
00:04:15|19951.43
00:04:16|19955.19
00:04:17|19950.29
00:04:18|19948.32
00:04:19|19946.69
00:04:20|19952.33
00:04:21|19953.23
00:04:22|19954.81
00:04:23|19955.09
00:04:24|19958.49
00:04:25|19956.32
00:04:26|19955.9
00:04:27|19959.11
00:04:28|19957.99
00:04:29|19959.69
00:04:30|19961.31
00:04:31|19961.03
00:04:32|19961.42
00:04:33|19962.48
00:04:34|19957.33
00:04:35|19957.41
00:04:36|19954.59
00:04:37|19952.69
00:04:38|19947.51
00:04:39|19949.48
00:04:40|19951.45
00:04:42|19959.81
00:04:43|19960.03
00:04:44|19959.21
00:04:45|19958.82
00:04:46|19957.66
00:04:47|19957.96
00:04:48|19960.84
00:04:49|19960.87
00:04:50|19957.45
00:04:51|19958.51
00:04:52|19958.28
00:04:53|19958.82
00:04:54|19957.79
00:04:55|19958.14
00:04:57|19961.42
00:04:57|19961.79
00:04:59|19957.2
00:04:59|19956.08
00:05:01|19952.28
00:05:03|19954.12
00:05:03|19955.81
00:05:04|19954.65
00:05:05|19952.05
00:05:06|19950.11
00:05:08|19954.
00:05:09|19954.2
00:05:10|19953.84
00:05:11|19949.41
00:05:12|19946.87
00:05:13|19949.68
00:05:14|19948.13
00:05:16|19948.82
00:05:16|19944.47
00:05:17|19944.15
00:05:19|19942.18
00:05:20|19942.44
00:05:21|19944.45
00:05:21|19941.97
00:05:23|19937.05
00:05:24|19936.09
00:05:25|19942.67
00:05:26|19943.12
00:05:27|19942.55
00:05:28|19945.84
00:05:29|19948.34
00:05:30|19950.08
00:05:31|19951.7
00:05:32|19952.54
00:05:33|19950.74
00:05:34|19948.
00:05:35|19941.15
00:05:36|19941.1
00:05:37|19947.63
00:05:38|19946.38
00:05:39|19950.13
00:05:40|19952.56
00:05:41|19954.32
00:05:42|19954.61
00:05:44|19949.14
00:05:44|19953.55
00:05:45|19952.46
00:05:46|19954.37
00:05:48|19953.91
00:05:49|19953.71
00:05:50|19956.66
00:05:51|19953.55
00:05:52|19953.88
00:05:53|19955.28
00:05:54|19958.74
00:05:55|19955.22
00:05:56|19955.07
00:05:57|19952.05
00:05:59|19953.46
00:06:00|19953.46
00:06:00|19954.63
00:06:02|19956.54
00:06:03|19957.63
00:06:05|19953.47
00:06:06|19951.51
00:06:08|19951.1
00:06:09|19948.2
00:06:10|19950.46
00:06:11|19949.5
00:06:12|19951.53
00:06:13|19951.63
00:06:14|19958.38
00:06:15|19961.04
00:06:16|19963.93
00:06:17|19965.58
00:06:18|19995.08
00:06:20|19979.16
00:06:20|19987.69
00:06:21|19987.52
00:06:22|19984.57
00:06:24|19990.49
00:06:25|19987.57
00:06:26|19994.14
00:06:27|19994.98
00:06:27|19998.
00:06:29|19992.
00:06:29|19988.93
00:06:31|19993.85
00:06:31|19995.81
00:06:32|19996.38
00:06:33|19998.77
00:06:35|19997.12
00:06:36|19999.7
00:06:37|19998.27
00:06:38|19992.87
00:06:38|19991.67
00:06:39|19991.42
00:06:40|19997.81
00:06:41|19998.26
00:06:43|20001.68
00:06:44|20017.08
00:06:45|20017.81
00:06:47|20067.18
00:06:47|20080.91
00:06:48|20079.58
00:06:50|20067.89
00:06:50|20060.44
00:06:52|20051.79
00:06:53|20043.63
00:06:54|20036.63
00:06:56|20043.58
00:06:56|20037.56
00:06:58|20034.69
00:06:58|20026.24
00:07:00|20033.66
00:07:01|20026.3
00:07:01|20028.15
00:07:02|20019.99
00:07:04|20024.55
00:07:05|20020.07
00:07:05|20014.32
00:07:07|20013.45
00:07:08|20011.91
00:07:10|20011.53
00:07:11|20007.6
00:07:12|20014.92
00:07:13|20011.13
00:07:14|20016.53
00:07:15|20022.03
00:07:16|20032.19
00:07:17|20032.1
00:07:18|20035.71
00:07:19|20031.81
00:07:21|20036.59
00:07:21|20046.07
00:07:23|20045.26
00:07:24|20057.5
00:07:25|20064.34
00:07:25|20058.95
00:07:26|20052.83
00:07:28|20049.34
00:07:29|20046.24
00:07:30|20043.58
00:07:31|20040.67
00:07:31|20039.02
00:07:32|20044.48
00:07:33|20032.61
00:07:35|20038.06
00:07:35|20045.54
00:07:36|20043.09
00:07:38|20042.27
00:07:38|20042.99
00:07:39|20042.97
00:07:41|20039.18
00:07:42|20033.27
00:07:42|20034.5
00:07:43|20029.43
00:07:44|20028.43
00:07:45|20031.01
00:07:46|20028.08
00:07:48|20018.7
00:07:49|20018.42
00:07:50|20016.27
00:07:51|20015.47
00:07:52|20015.6
00:07:53|20013.89
00:07:54|20018.93
00:07:55|20012.88
00:07:56|20009.72
00:07:58|20010.17
00:07:58|20007.29
00:08:00|20008.2
00:08:00|20012.91
00:08:01|20014.95
00:08:03|20015.14
00:08:04|20011.38
00:08:04|20005.4
00:08:06|20001.86
00:08:08|20000.24
00:08:09|20003.65
00:08:10|20004.52
00:08:11|20000.38
00:08:12|19997.4
00:08:12|19999.2
00:08:14|19997.32
00:08:15|19999.9
00:08:15|19995.
00:08:16|19991.26
00:08:18|19991.88
00:08:19|19990.03
00:08:19|19989.88
00:08:20|19985.23
00:08:21|19983.96
00:08:23|19985.25
00:08:24|19983.02
00:08:25|19979.52
00:08:26|19979.18
00:08:26|19990.07
00:08:28|19991.87
00:08:29|19995.63
00:08:30|19999.79
00:08:30|20006.32
00:08:32|20006.9
00:08:32|20003.47
00:08:33|20008.86
00:08:34|20013.37
00:08:36|20013.94
00:08:36|20009.17
00:08:37|20017.5
00:08:39|20016.12
00:08:40|20010.62
00:08:41|20015.11
00:08:42|20015.66
00:08:43|20016.48
00:08:44|20018.92
00:08:45|20024.32
00:08:47|20019.08
00:08:48|20024.9
00:08:50|20025.82
00:08:50|20029.81
00:08:51|20025.99
00:08:52|20028.71
00:08:54|20033.64
00:08:55|20035.27
00:08:55|20029.14
00:08:57|20029.8
00:08:57|20029.
00:08:58|20027.18
00:09:00|20032.77
00:09:01|20029.01
00:09:01|20028.76
00:09:03|20033.92
00:09:04|20035.92
00:09:05|20038.32
00:09:06|20043.41
00:09:07|20043.13
00:09:09|20042.36
00:09:09|20039.82
00:09:11|20043.62
00:09:12|20035.
00:09:13|20030.07
00:09:14|20024.95
00:09:15|20024.13
00:09:16|20020.98
00:09:17|20023.6
00:09:18|20018.45
00:09:19|20016.98
00:09:20|20016.51
00:09:21|20016.32
00:09:22|20017.58
00:09:23|20014.81
00:09:24|20017.26
00:09:25|20021.08
00:09:26|20022.21
00:09:27|20015.36
00:09:28|20016.86
00:09:29|20017.31
00:09:30|20013.4
00:09:31|20014.34
00:09:32|20016.06
00:09:33|20018.88
00:09:34|20024.69
00:09:35|20021.58
00:09:36|20020.33
00:09:37|20021.21
00:09:38|20013.96
00:09:39|20013.3
00:09:40|20011.33
00:09:41|20009.97
00:09:43|20008.76
00:09:43|20009.16
00:09:45|20013.99
00:09:45|20006.62
00:09:46|20011.46
00:09:48|20011.71
00:09:49|20012.54
00:09:50|20009.76
00:09:52|20013.74
00:09:53|20011.94
00:09:54|20012.4
00:09:55|20015.2
00:09:56|20015.34
00:09:58|20017.59
00:09:59|20015.34
00:10:00|20021.17
00:10:01|20021.44
00:10:02|20016.09
00:10:03|20017.19
00:10:04|20016.38
00:10:06|20020.37
00:10:06|20021.79
00:10:07|20023.15
00:10:09|20022.35
00:10:11|20021.34
00:10:12|20021.81
00:10:14|20014.29
00:10:14|20014.51
00:10:15|20015.8
00:10:16|20011.42
00:10:18|20010.99
00:10:19|20016.52
00:10:21|20021.79
00:10:21|20021.7
00:10:22|20028.55
00:10:23|20027.61
00:10:24|20030.36
00:10:25|20032.36
00:10:26|20033.14
00:10:27|20034.43
00:10:28|20036.43
00:10:29|20037.49
00:10:30|20036.81
00:10:31|20041.26
00:10:32|20044.71
00:10:33|20039.73
00:10:34|20041.57
00:10:35|20038.66
00:10:36|20035.86
00:10:37|20029.32
00:10:38|20029.33
00:10:39|20028.89
00:10:41|20028.09
00:10:42|20032.82
00:10:43|20032.59
00:10:44|20026.2
00:10:45|20024.67
00:10:45|20024.27
00:10:46|20021.92
00:10:49|20018.86
00:10:50|20023.34
00:10:51|20023.19
00:10:52|20023.81
00:10:53|20023.22
00:10:54|20024.28
00:10:55|20025.31
00:10:56|20023.32
00:10:57|20024.98
00:10:59|20024.81
00:11:00|20027.94
00:11:02|20027.99
00:11:03|20027.54
00:11:04|20027.2
00:11:05|20031.25
00:11:06|20036.4
00:11:06|20034.47
00:11:08|20027.81
00:11:09|20029.52
00:11:11|20039.43
00:11:12|20042.13
00:11:13|20039.63
00:11:14|20033.9
00:11:14|20034.17
00:11:16|20043.25
00:11:16|20041.28
00:11:18|20042.08
00:11:19|20044.45
00:11:20|20045.67
00:11:20|20042.15
00:11:22|20040.73
00:11:22|20038.55
00:11:24|20040.65
00:11:25|20034.74
00:11:26|20033.52
00:11:27|20036.97
00:11:27|20042.
00:11:28|20045.01
00:11:30|20048.44
00:11:31|20047.35
00:11:33|20051.56
00:11:33|20052.98
00:11:34|20052.68
00:11:35|20065.01
00:11:36|20058.36
00:11:37|20064.71
00:11:38|20060.38
00:11:39|20055.43
00:11:40|20058.01
00:11:41|20058.73
00:11:42|20062.74
00:11:43|20065.16
00:11:44|20069.99
00:11:45|20067.3
00:11:46|20073.21
00:11:47|20072.53
00:11:49|20073.18
00:11:51|20073.22
00:11:52|20070.68
00:11:53|20072.12
00:11:54|20072.94
00:11:54|20075.65
00:11:56|20080.68
00:11:57|20086.73
00:11:57|20085.81
00:12:00|20119.59
00:12:00|20143.
00:12:02|20147.63
00:12:03|20150.66
00:12:04|20180.68
00:12:05|20199.42
00:12:06|20216.34
00:12:07|20243.95
00:12:08|20220.35
00:12:09|20209.16
00:12:10|20222.76
00:12:11|20220.06
00:12:12|20215.53
00:12:13|20225.17
00:12:14|20223.5
00:12:15|20259.24
00:12:16|20272.82
00:12:18|20256.41
00:12:19|20241.29
00:12:20|20232.32
00:12:20|20224.7
00:12:21|20224.42
00:12:23|20214.9
00:12:23|20209.41
00:12:24|20220.55
00:12:25|20243.81
00:12:26|20244.21
00:12:27|20256.47
00:12:28|20236.19
00:12:30|20273.41
00:12:31|20267.58
00:12:32|20266.19
00:12:33|20265.36
00:12:34|20270.69
00:12:35|20274.13
00:12:36|20282.47
00:12:37|20284.23
00:12:38|20277.92
00:12:39|20276.45
00:12:40|20259.28
00:12:41|20248.97
00:12:42|20246.26
00:12:43|20257.65
00:12:44|20259.27
00:12:45|20273.1
00:12:46|20276.9
00:12:47|20280.45
00:12:48|20282.67
00:12:49|20285.73
00:12:51|20286.91
00:12:52|20311.69
00:12:54|20337.86
00:12:55|20314.46
00:12:56|20306.43
00:12:57|20310.93
00:12:59|20287.54
00:12:59|20281.49
00:13:01|20273.93
00:13:02|20267.21
00:13:03|20266.12
00:13:03|20269.41
00:13:05|20271.01
00:13:05|20256.48
00:13:07|20271.88
00:13:08|20271.97
00:13:08|20273.53
00:13:10|20276.07
00:13:11|20255.7
00:13:12|20252.73
00:13:13|20249.36
00:13:15|20272.67
00:13:15|20277.2
00:13:17|20267.58
00:13:19|20254.07
00:13:20|20253.64
00:13:21|20250.81
00:13:21|20244.22
00:13:22|20239.76
00:13:23|20242.
00:13:25|20233.22
00:13:25|20236.39
00:13:27|20223.13
00:13:27|20217.75
00:13:28|20223.81
00:13:29|20230.93
00:13:30|20225.99
00:13:31|20220.76
00:13:32|20223.76
00:13:33|20214.59
00:13:34|20214.07
00:13:35|20207.1
00:13:36|20212.45
00:13:37|20202.02
00:13:38|20201.2
00:13:39|20199.28
00:13:40|20197.6
00:13:41|20205.73
00:13:43|20212.68
00:13:43|20215.09
00:13:44|20215.82
00:13:45|20221.36
00:13:46|20213.34
00:13:47|20213.94
00:13:48|20205.9
00:13:49|20203.31
00:13:51|20199.2
00:13:52|20200.06
00:13:54|20197.57
00:13:54|20198.59
00:13:56|20199.96
00:13:57|20197.86
00:13:58|20195.92
00:14:00|20200.43
00:14:00|20205.17
00:14:02|20198.73
00:14:03|20199.98
00:14:04|20194.9
00:14:05|20192.38
00:14:07|20191.77
00:14:08|20205.53
00:14:09|20193.97
00:14:10|20198.03
00:14:11|20204.06
00:14:13|20207.75
00:14:14|20216.44
00:14:14|20223.25
00:14:15|20217.88
00:14:17|20220.03
00:14:17|20229.71
00:14:19|20239.59
00:14:20|20242.28
00:14:20|20239.77
00:14:21|20247.85
00:14:23|20250.26
00:14:23|20247.64
00:14:25|20261.86
00:14:26|20266.01
00:14:26|20273.76
00:14:27|20273.36
00:14:28|20277.3
00:14:30|20285.38
00:14:31|20290.05
00:14:32|20284.88
00:14:33|20288.23
00:14:34|20275.92
00:14:35|20268.
00:14:36|20259.48
00:14:37|20253.71
00:14:38|20248.99
00:14:39|20251.43
00:14:41|20246.37
00:14:41|20245.58
00:14:42|20237.36
00:14:43|20241.76
00:14:44|20237.56
00:14:46|20247.7
00:14:47|20248.
00:14:48|20257.24
00:14:49|20249.99
00:14:50|20249.94
00:14:51|20239.43
00:14:53|20232.38
00:14:54|20242.81
00:14:56|20240.34
00:14:56|20247.8
00:14:57|20253.8
00:14:59|20257.51
00:14:59|20256.51
00:15:01|20258.81
00:15:02|20261.99
00:15:03|20264.06
00:15:04|20266.98
00:15:05|20267.26
00:15:07|20270.04
00:15:07|20264.63
00:15:08|20265.49
00:15:10|20263.29
00:15:11|20254.82
00:15:11|20251.93
00:15:13|20236.31
00:15:14|20236.56
00:15:15|20233.08
00:15:16|20230.32
00:15:17|20229.83
00:15:18|20224.92
00:15:19|20223.96
00:15:21|20220.7
00:15:22|20215.84
00:15:22|20219.59
00:15:24|20215.85
00:15:25|20211.3
00:15:25|20212.17
00:15:26|20208.23
00:15:27|20207.43
00:15:28|20203.36
00:15:30|20208.99
00:15:31|20211.64
00:15:32|20209.76
00:15:33|20205.34
00:15:34|20207.02
00:15:35|20200.48
00:15:36|20204.67
00:15:37|20206.77
00:15:38|20201.77
00:15:39|20203.8
00:15:40|20198.87
00:15:41|20196.71
00:15:42|20194.02
00:15:43|20195.3
00:15:45|20198.79
00:15:45|20200.59
00:15:47|20197.67
00:15:48|20194.31
00:15:48|20203.65
00:15:50|20217.28
00:15:50|20219.52
00:15:52|20225.48
00:15:52|20222.03
00:15:54|20222.43
00:15:55|20221.59
00:15:56|20217.75
00:15:57|20215.93
00:15:59|20209.41
00:16:00|20205.86
00:16:00|20208.71
00:16:02|20203.52
00:16:03|20193.84
00:16:04|20200.55
00:16:06|20215.31
00:16:07|20222.03
00:16:08|20218.51
00:16:10|20220.53
00:16:11|20212.58
00:16:12|20215.18
00:16:13|20210.03
00:16:14|20204.09
00:16:15|20203.78
00:16:16|20208.45
00:16:17|20204.15
00:16:18|20200.7
00:16:20|20210.25
00:16:21|20214.6
00:16:22|20216.75
00:16:23|20218.62
00:16:24|20213.93
00:16:25|20207.57
00:16:26|20205.7
00:16:27|20206.82
00:16:28|20211.17
00:16:29|20207.95
00:16:30|20211.66
00:16:32|20209.85
00:16:32|20207.89
00:16:33|20206.75
00:16:35|20205.78
00:16:35|20203.4
00:16:36|20202.66
00:16:37|20197.66
00:16:38|20196.99
00:16:40|20201.03
00:16:40|20197.72
00:16:41|20198.95
00:16:43|20200.24
00:16:44|20200.83
00:16:44|20196.27
00:16:46|20198.96
00:16:47|20192.91
00:16:47|20191.16
00:16:49|20187.73
00:16:50|20183.69
00:16:51|20179.72
00:16:52|20181.07
00:16:53|20186.7
00:16:54|20175.04
00:16:56|20171.22
00:16:57|20171.46
00:16:59|20172.84
00:17:00|20166.31
00:17:01|20163.55
00:17:02|20164.45
00:17:04|20161.46
00:17:05|20164.45
00:17:07|20158.
00:17:08|20155.7
00:17:08|20160.16
00:17:10|20155.29
00:17:11|20160.18
00:17:12|20159.04
00:17:13|20159.15
00:17:14|20166.8
00:17:15|20169.79
00:17:16|20178.49
00:17:17|20178.88
00:17:18|20185.2
00:17:19|20182.47
00:17:20|20183.99
00:17:21|20188.76
00:17:22|20192.99
00:17:23|20192.34
00:17:24|20187.09
00:17:25|20193.95
00:17:26|20193.71
00:17:27|20195.43
00:17:28|20201.44
00:17:29|20195.42
00:17:30|20201.82
00:17:31|20201.99
00:17:32|20201.34
00:17:33|20202.26
00:17:34|20206.49
00:17:35|20206.76
00:17:36|20212.87
00:17:37|20205.61
00:17:38|20201.92
00:17:39|20201.4
00:17:40|20202.62
00:17:41|20200.11
00:17:42|20195.87
00:17:43|20192.94
00:17:44|20204.36
00:17:45|20205.89
00:17:46|20203.72
00:17:47|20201.83
00:17:48|20203.84
00:17:50|20215.05
00:17:50|20212.99
00:17:51|20214.96
00:17:53|20205.27
00:17:53|20208.66
00:17:54|20212.51
00:17:56|20212.24
00:17:57|20214.32
00:17:58|20214.49
00:18:00|20205.55
00:18:00|20208.7
00:18:02|20200.25
00:18:04|20195.42
00:18:05|20200.
00:18:05|20197.79
00:18:07|20192.83
00:18:08|20197.06
00:18:09|20206.14
00:18:10|20215.26
00:18:11|20215.19
00:18:13|20217.96
00:18:13|20215.28
00:18:15|20214.19
00:18:16|20215.01
00:18:17|20210.73
00:18:18|20217.32
00:18:19|20211.79
00:18:20|20218.66
00:18:21|20223.15
00:18:22|20229.28
00:18:23|20237.83
00:18:24|20242.18
00:18:25|20243.4
00:18:26|20251.18
00:18:27|20253.51
00:18:28|20253.45
00:18:29|20256.59
00:18:30|20262.02
00:18:31|20269.7
00:18:32|20292.27
00:18:33|20294.46
00:18:34|20284.42
00:18:35|20272.87
00:18:36|20259.43
00:18:37|20278.73
00:18:38|20266.9
00:18:39|20260.52
00:18:40|20262.81
00:18:41|20253.72
00:18:42|20263.42
00:18:43|20273.03
00:18:44|20277.32
00:18:45|20278.75
00:18:46|20284.31
00:18:47|20284.76
00:18:48|20277.36
00:18:49|20276.13
00:18:50|20274.65
00:18:51|20263.65
00:18:52|20259.65
00:18:53|20255.62
00:18:54|20261.52
00:18:55|20251.76
00:18:56|20246.5
00:18:57|20263.37
00:18:59|20268.81
00:19:00|20276.68
00:19:01|20271.16
00:19:02|20268.44
00:19:04|20254.57
00:19:05|20256.93
00:19:07|20255.17
00:19:08|20260.75
00:19:09|20261.19
00:19:10|20247.68
00:19:11|20252.14
00:19:12|20247.05
00:19:12|20234.53
00:19:14|20243.56
00:19:15|20243.43
00:19:15|20242.01
00:19:17|20232.91
00:19:18|20227.48
00:19:18|20235.83
00:19:19|20229.03
00:19:20|20235.45
00:19:22|20230.05
00:19:23|20234.95
00:19:23|20233.44
00:19:25|20231.15
00:19:27|20223.4
00:19:27|20223.22
00:19:28|20226.91
00:19:29|20233.68
00:19:30|20235.85
00:19:32|20241.01
00:19:33|20244.03
00:19:34|20236.14
00:19:35|20233.35
00:19:35|20231.16
00:19:36|20234.46
00:19:37|20228.27
00:19:39|20226.84
00:19:40|20228.84
00:19:41|20225.3
00:19:42|20222.32
00:19:43|20222.12
00:19:44|20220.
00:19:45|20225.26
00:19:46|20232.33
00:19:47|20225.56
00:19:48|20228.11
00:19:49|20234.
00:19:51|20235.
00:19:51|20233.32
00:19:52|20236.63
00:19:53|20238.23
00:19:54|20232.43
00:19:55|20238.01
00:19:57|20238.96
00:19:58|20238.12
00:19:59|20238.05
00:20:00|20242.13
00:20:00|20248.2
00:20:02|20238.22
00:20:02|20241.18
00:20:04|20250.27
00:20:05|20251.
00:20:06|20261.
00:20:07|20258.73
00:20:08|20256.13
00:20:10|20264.45
00:20:11|20270.
00:20:12|20265.07
00:20:13|20270.52
00:20:15|20268.95
00:20:15|20266.75
00:20:17|20267.45
00:20:17|20264.5
00:20:18|20256.91
00:20:19|20263.13
00:20:20|20257.94
00:20:21|20253.27
00:20:22|20259.98
00:20:23|20263.85
00:20:25|20263.36
00:20:26|20267.41
00:20:27|20260.3
00:20:28|20254.77
00:20:29|20252.11
00:20:30|20254.08
00:20:31|20249.25
00:20:32|20249.49
00:20:34|20243.18
00:20:35|20240.68
00:20:35|20236.84
00:20:36|20236.37
00:20:38|20235.85
00:20:40|20241.24
00:20:41|20239.41
00:20:41|20252.8
00:20:42|20256.27
00:20:43|20250.
00:20:45|20246.86
00:20:46|20247.12
00:20:47|20244.48
00:20:47|20239.61
00:20:48|20234.45
00:20:50|20235.43
00:20:50|20233.73
00:20:51|20228.41
00:20:53|20227.95
00:20:54|20233.36
00:20:54|20228.74
00:20:55|20236.9
00:20:57|20239.35
00:20:58|20231.76
00:21:00|20234.74
00:21:00|20237.48
00:21:01|20246.27
00:21:03|20247.8
00:21:04|20250.37
00:21:05|20251.24
00:21:06|20255.53
00:21:07|20260.09
00:21:09|20267.1
00:21:10|20260.42
00:21:11|20257.6
00:21:12|20256.6
00:21:13|20253.87
00:21:14|20257.29
00:21:16|20256.83
00:21:16|20250.97
00:21:17|20256.65
00:21:18|20252.2
00:21:20|20246.79
00:21:20|20251.99
00:21:22|20250.13
00:21:23|20246.85
00:21:24|20248.69
00:21:26|20245.87
00:21:26|20245.24
00:21:27|20237.56
00:21:28|20235.63
00:21:29|20235.4
00:21:30|20236.35
00:21:31|20234.5
00:21:32|20234.48
00:21:33|20228.53
00:21:34|20229.81
00:21:35|20228.49
00:21:36|20227.14
00:21:37|20230.13
00:21:38|20227.8
00:21:39|20227.25
00:21:40|20226.33
00:21:41|20225.42
00:21:43|20223.52
00:21:44|20221.22
00:21:45|20221.
00:21:47|20220.63
00:21:47|20215.31
00:21:48|20211.99
00:21:49|20216.55
00:21:50|20213.53
00:21:51|20210.75
00:21:52|20212.5
00:21:53|20207.97
00:21:54|20210.74
00:21:55|20207.2
00:21:56|20217.19
00:21:57|20217.5
00:21:58|20221.09
00:21:59|20224.
00:22:00|20223.4
00:22:02|20234.8
00:22:03|20237.3
00:22:04|20230.74
00:22:06|20234.99
00:22:07|20233.77
00:22:09|20225.15
00:22:10|20230.33
00:22:10|20236.25
00:22:13|20242.69
00:22:13|20238.03
00:22:15|20239.15
00:22:15|20237.55
00:22:16|20242.43
00:22:17|20242.83
00:22:19|20241.82
00:22:20|20240.69
00:22:20|20240.22
00:22:22|20232.81
00:22:22|20228.7
00:22:24|20227.89
00:22:25|20231.5
00:22:26|20228.75
00:22:27|20230.1
00:22:27|20232.15
00:22:29|20227.3
00:22:30|20230.75
00:22:30|20234.89
00:22:32|20227.5
00:22:33|20227.12
00:22:33|20225.31
00:22:35|20223.4
00:22:36|20220.22
00:22:37|20217.92
00:22:38|20222.67
00:22:40|20221.94
00:22:40|20220.25
00:22:41|20220.2
00:22:42|20221.24
00:22:43|20216.63
00:22:44|20214.15
00:22:45|20217.32
00:22:46|20220.99
00:22:47|20223.05
00:22:48|20216.
00:22:49|20210.01
00:22:50|20217.25
00:22:51|20215.63
00:22:52|20210.84
00:22:53|20215.41
00:22:54|20211.35
00:22:55|20207.92
00:22:56|20209.39
00:22:57|20211.54
00:22:58|20211.1
00:23:00|20210.79
00:23:02|20220.29
00:23:02|20220.38
00:23:03|20217.15
00:23:05|20228.67
00:23:06|20231.15
00:23:08|20230.31
00:23:09|20233.92
00:23:10|20232.13
00:23:12|20226.47
00:23:13|20218.
00:23:14|20221.92
00:23:14|20219.74
00:23:16|20220.96
00:23:17|20216.89
00:23:18|20223.55
00:23:20|20224.2
00:23:20|20224.78
00:23:21|20224.78
00:23:22|20225.19
00:23:23|20223.45
00:23:24|20223.53
00:23:25|20216.3
00:23:26|20217.23
00:23:27|20220.74
00:23:28|20228.98
00:23:29|20235.7
00:23:30|20230.87
00:23:32|20235.17
00:23:33|20234.47
00:23:34|20232.42
00:23:35|20226.56
00:23:36|20228.32
00:23:36|20225.57
00:23:38|20224.74
00:23:39|20225.79
00:23:40|20224.61
00:23:40|20222.58
00:23:42|20218.48
00:23:43|20217.12
00:23:44|20220.55
00:23:44|20218.71
00:23:45|20218.73
00:23:47|20215.67
00:23:48|20224.92
00:23:49|20227.54
00:23:50|20229.09
00:23:51|20225.93
00:23:52|20226.5
00:23:53|20235.77
00:23:54|20236.8
00:23:55|20237.5
00:23:55|20242.74
00:23:56|20240.88
00:23:58|20247.41
00:23:58|20243.03
00:24:00|20244.05
00:24:02|20243.27
00:24:03|20241.56
00:24:05|20241.22
00:24:06|20230.67
00:24:08|20227.01
00:24:08|20224.1
00:24:10|20235.44
00:24:12|20231.63
00:24:12|20232.68
00:24:14|20231.65
00:24:15|20239.
00:24:16|20244.
00:24:17|20248.85
00:24:18|20247.4
00:24:20|20254.22
00:24:21|20254.61
00:24:22|20260.76
00:24:22|20269.08
00:24:24|20266.87
00:24:25|20270.85
00:24:26|20260.21
00:24:27|20253.28
00:24:28|20254.09
00:24:29|20246.49
00:24:30|20248.
00:24:31|20258.96
00:24:32|20263.45
00:24:33|20263.29
00:24:34|20267.86
00:24:35|20271.49
00:24:36|20265.22
00:24:37|20259.62
00:24:38|20272.23
00:24:39|20272.57
00:24:40|20266.32
00:24:41|20277.45
00:24:42|20281.27
00:24:43|20278.61
00:24:44|20275.61
00:24:45|20287.16
00:24:46|20291.85
00:24:47|20283.51
00:24:48|20296.07
00:24:49|20300.73
00:24:50|20350.
00:24:51|20331.4
00:24:52|20323.88
00:24:53|20296.16
00:24:54|20286.12
00:24:55|20305.41
00:24:56|20299.99
00:24:57|20294.79
00:24:58|20311.93
00:24:59|20320.97
00:25:00|20310.99
00:25:01|20310.64
00:25:02|20318.26
00:25:04|20320.29
00:25:05|20340.
00:25:07|20350.63
00:25:08|20386.25
00:25:09|20389.95
00:25:10|20376.74
00:25:11|20366.96
00:25:12|20388.12
00:25:14|20384.73
00:25:15|20371.57
00:25:15|20369.21
00:25:16|20357.36
00:25:18|20351.97
00:25:19|20341.54
00:25:20|20340.47
00:25:21|20348.98
00:25:22|20360.17
00:25:23|20362.96
00:25:24|20347.37
00:25:25|20361.34
00:25:26|20373.05
00:25:27|20365.12
00:25:28|20371.9
00:25:29|20368.29
00:25:31|20385.57
00:25:31|20388.72
00:25:33|20386.12
00:25:33|20383.79
00:25:34|20387.06
00:25:36|20377.57
00:25:36|20378.17
00:25:37|20377.9
00:25:38|20368.67
00:25:39|20371.97
00:25:40|20378.41
00:25:41|20385.81
00:25:43|20389.95
00:25:43|20389.95
00:25:45|20389.95
00:25:45|20389.55
00:25:46|20389.07
00:25:48|20381.28
00:25:49|20374.07
00:25:50|20373.51
00:25:51|20364.4
00:25:52|20364.34
00:25:53|20377.66
00:25:54|20383.29
00:25:55|20381.1
00:25:56|20389.95
00:25:57|20388.8
00:25:58|20389.
00:25:59|20377.43
00:26:00|20370.55
00:26:01|20365.34
00:26:02|20370.18
00:26:04|20366.64
00:26:05|20361.01
00:26:06|20351.81
00:26:07|20357.16
00:26:08|20354.34
00:26:10|20347.59
00:26:10|20341.84
00:26:12|20342.86
00:26:13|20336.05
00:26:14|20326.95
00:26:15|20326.34
00:26:16|20340.
00:26:17|20350.
00:26:19|20345.56
00:26:19|20344.86
00:26:20|20343.01
00:26:22|20335.32
00:26:23|20328.16
00:26:24|20333.64
00:26:25|20327.65
00:26:26|20333.69
00:26:27|20338.69
00:26:28|20349.69
00:26:29|20349.74
00:26:30|20338.26
00:26:32|20339.7
00:26:32|20334.75
00:26:33|20332.82
00:26:35|20328.95
00:26:36|20326.53
00:26:37|20332.94
00:26:38|20334.42
00:26:39|20342.7
00:26:40|20336.23
00:26:41|20329.2
00:26:42|20338.07
00:26:43|20345.53
00:26:45|20359.
00:26:45|20356.58
00:26:47|20358.
00:26:47|20361.62
00:26:48|20356.17
00:26:50|20365.41
00:26:51|20363.1
00:26:51|20367.01
00:26:53|20358.4
00:26:54|20364.58
00:26:55|20357.
00:26:55|20352.9
00:26:57|20345.43
00:26:57|20349.45
00:26:58|20343.68
00:26:59|20352.17
00:27:00|20361.37
00:27:01|20359.66
00:27:02|20354.98
00:27:04|20351.53
00:27:05|20367.39
00:27:07|20374.14
00:27:08|20380.
00:27:09|20378.66
00:27:11|20376.85
00:27:12|20376.43
00:27:13|20369.83
00:27:14|20371.24
00:27:15|20368.08
00:27:16|20374.81
00:27:17|20379.23
00:27:18|20376.56
00:27:19|20369.75
00:27:20|20361.9
00:27:21|20362.17
00:27:22|20371.13
00:27:23|20351.66
00:27:24|20352.17
00:27:25|20347.7
00:27:27|20341.87
00:27:27|20343.06
00:27:28|20339.81
00:27:29|20346.95
00:27:31|20345.82
00:27:31|20348.58
00:27:32|20350.34
00:27:34|20351.86
00:27:35|20355.54
00:27:36|20365.47
00:27:37|20368.11
00:27:38|20375.68
00:27:39|20363.71
00:27:40|20376.43
00:27:42|20384.35
00:27:42|20381.32
00:27:43|20386.44
00:27:45|20381.66
00:27:45|20379.75
00:27:46|20386.5
00:27:47|20383.99
00:27:49|20379.33
00:27:49|20381.48
00:27:51|20385.26
00:27:51|20388.42
00:27:53|20383.11
00:27:53|20383.82
00:27:54|20391.25
00:27:56|20389.37
00:27:57|20390.52
00:27:58|20381.46
00:27:59|20378.08
00:28:00|20379.48
00:28:01|20380.73
00:28:02|20377.59
00:28:04|20382.01
00:28:05|20384.41
00:28:07|20378.96
00:28:08|20378.67
00:28:09|20374.81
00:28:10|20367.74
00:28:12|20359.1
00:28:12|20357.48
00:28:14|20368.67
00:28:16|20362.
00:28:16|20366.71
00:28:17|20372.06
00:28:19|20380.
00:28:20|20384.47
00:28:21|20390.55
00:28:22|20389.47
00:28:24|20386.34
00:28:24|20392.64
00:28:25|20392.63
00:28:27|20386.76
00:28:28|20384.42
00:28:29|20382.86
00:28:31|20383.12
00:28:32|20378.56
00:28:32|20386.32
00:28:34|20392.9
00:28:34|20393.62
00:28:35|20395.6
00:28:36|20391.84
00:28:38|20399.89
00:28:39|20394.85
00:28:40|20398.94
00:28:41|20393.1
00:28:42|20395.83
00:28:43|20403.33
00:28:44|20404.69
00:28:45|20405.4
00:28:47|20410.16
00:28:48|20412.15
00:28:48|20418.57
00:28:49|20426.38
00:28:50|20432.5
00:28:52|20428.25
00:28:52|20445.14
00:28:53|20444.77
00:28:54|20450.98
00:28:55|20437.8
00:28:57|20426.56
00:28:58|20414.8
00:28:59|20417.12
00:29:00|20423.43
00:29:01|20426.64
00:29:02|20421.77
00:29:03|20413.85
00:29:04|20407.66
00:29:06|20420.83
00:29:07|20416.73
00:29:09|20426.31
00:29:10|20433.25
00:29:11|20425.01
00:29:12|20436.48
00:29:13|20443.14
00:29:14|20451.27
00:29:15|20446.09
00:29:16|20441.19
00:29:17|20428.04
00:29:18|20431.61
00:29:19|20423.99
00:29:21|20415.88
00:29:22|20419.34
00:29:23|20415.84
00:29:24|20411.77
00:29:25|20415.38
00:29:26|20410.94
00:29:27|20419.24
00:29:28|20417.09
00:29:29|20426.58
00:29:30|20422.7
00:29:31|20415.76
00:29:32|20415.
00:29:33|20418.65
00:29:34|20414.86
00:29:35|20417.82
00:29:36|20414.05
00:29:37|20422.3
00:29:38|20411.26
00:29:40|20408.98
00:29:40|20407.88
00:29:41|20403.06
00:29:42|20401.76
00:29:43|20400.32
00:29:44|20395.53
00:29:46|20392.11
00:29:46|20395.3
00:29:48|20383.46
00:29:49|20383.76
00:29:49|20382.04
00:29:50|20382.65
00:29:51|20380.35
00:29:53|20381.67
00:29:54|20376.48
00:29:55|20376.8
00:29:55|20369.37
00:29:57|20373.8
00:29:57|20378.81
00:29:59|20379.48
00:30:00|20372.94
00:30:01|20382.89
00:30:01|20379.04
00:30:02|20378.88
00:30:03|20385.74
00:30:04|20386.93
00:30:06|20391.52
00:30:07|20382.95
00:30:07|20382.03
00:30:09|20378.65
00:30:11|20374.89
00:30:12|20372.29
00:30:13|20384.
00:30:14|20373.97
00:30:15|20372.67
00:30:16|20371.27
00:30:17|20366.6
00:30:19|20376.7
00:30:20|20380.87
00:30:21|20375.38
00:30:21|20369.94
00:30:22|20369.1
00:30:24|20368.07
00:30:25|20363.65
00:30:26|20371.99
00:30:27|20370.92
00:30:28|20367.59
00:30:29|20364.89
00:30:31|20368.78
00:30:32|20372.83
00:30:33|20377.18
00:30:34|20369.15
00:30:35|20370.12
00:30:36|20364.51
00:30:37|20368.87
00:30:39|20361.02
00:30:39|20365.16
00:30:40|20359.38
00:30:41|20359.88
00:30:42|20364.64
00:30:43|20374.05
00:30:44|20376.
00:30:45|20378.72
00:30:46|20380.14
00:30:47|20373.19
00:30:48|20370.65
00:30:49|20372.6
00:30:50|20369.7
00:30:51|20371.65
00:30:52|20378.76
00:30:53|20390.21
00:30:54|20393.32
00:30:55|20401.27
00:30:56|20408.25
00:30:57|20399.28
00:30:58|20403.22
00:30:59|20396.
00:31:00|20396.7
00:31:01|20392.39
00:31:02|20384.92
00:31:03|20381.51
00:31:04|20380.99
00:31:05|20380.56
00:31:06|20376.02
00:31:07|20372.77
00:31:09|20378.4
00:31:11|20375.04
00:31:12|20372.6
00:31:13|20369.25
00:31:14|20368.35
00:31:16|20365.47
00:31:17|20366.27
00:31:18|20365.66
00:31:19|20384.13
00:31:20|20378.94
00:31:21|20380.46
00:31:22|20382.91
00:31:23|20380.23
00:31:24|20382.01
00:31:25|20378.28
00:31:27|20380.26
00:31:27|20378.
00:31:29|20372.33
00:31:30|20370.32
00:31:31|20372.13
00:31:32|20369.62
00:31:33|20367.39
00:31:34|20371.23
00:31:35|20374.82
00:31:36|20373.52
00:31:37|20382.65
00:31:38|20377.2
00:31:39|20376.83
00:31:39|20370.01
00:31:41|20376.47
00:31:42|20382.59
00:31:43|20378.15
00:31:44|20371.65
00:31:44|20367.84
00:31:46|20370.87
00:31:46|20369.29
00:31:47|20366.48
00:31:49|20370.07
00:31:49|20367.18
00:31:51|20371.98
00:31:52|20365.39
00:31:52|20365.48
00:31:54|20360.78
00:31:54|20365.93
00:31:56|20360.78
00:31:57|20364.14
00:31:57|20360.7
00:31:58|20365.08
00:32:00|20363.2
00:32:00|20362.82
00:32:02|20361.71
00:32:02|20358.04
00:32:04|20357.41
00:32:05|20356.11
00:32:07|20351.71
00:32:07|20349.52
00:32:08|20351.86
00:32:10|20350.
00:32:12|20351.29
00:32:12|20350.1
00:32:14|20345.5
00:32:16|20351.17
00:32:17|20346.71
00:32:18|20347.38
00:32:20|20349.08
00:32:20|20344.24
00:32:21|20348.2
00:32:22|20353.82
00:32:23|20350.
00:32:25|20360.84
00:32:26|20356.86
00:32:27|20355.53
00:32:28|20350.
00:32:29|20348.54
00:32:30|20347.35
00:32:31|20339.36
00:32:32|20342.69
00:32:32|20348.72
00:32:35|20341.09
00:32:35|20336.39
00:32:36|20332.45
00:32:38|20336.63
00:32:38|20331.98
00:32:39|20336.19
00:32:41|20345.55
00:32:41|20346.33
00:32:43|20345.55
00:32:44|20351.05
00:32:44|20354.25
00:32:46|20348.33
00:32:46|20344.85
00:32:48|20353.7
00:32:50|20351.24
00:32:50|20349.12
00:32:51|20353.63
00:32:52|20357.58
00:32:53|20353.56
00:32:54|20355.93
00:32:55|20356.59
00:32:56|20365.98
00:32:57|20358.58
00:32:58|20364.29
00:32:59|20372.37
00:33:00|20367.4
00:33:01|20364.09
00:33:02|20362.64
00:33:03|20368.88
00:33:04|20369.92
00:33:05|20375.18
00:33:06|20369.75
00:33:07|20369.34
00:33:08|20376.45
00:33:10|20369.64
00:33:11|20363.65
00:33:12|20363.16
00:33:13|20363.99
00:33:14|20372.96
00:33:15|20370.15
00:33:17|20376.99
00:33:18|20371.92
00:33:20|20378.27
00:33:21|20380.38
00:33:22|20373.08
00:33:23|20370.54
00:33:24|20371.59
00:33:25|20375.23
00:33:26|20376.89
00:33:27|20381.3
00:33:28|20388.48
00:33:29|20383.56
00:33:30|20381.27
00:33:31|20384.52
00:33:32|20393.32
00:33:33|20396.41
00:33:34|20402.47
00:33:35|20408.06
00:33:36|20408.47
00:33:37|20418.03
00:33:38|20416.71
00:33:39|20423.31
00:33:40|20422.61
00:33:41|20414.36
00:33:42|20416.17
00:33:43|20399.01
00:33:44|20411.81
00:33:45|20403.58
00:33:46|20415.89
00:33:47|20413.47
00:33:48|20413.39
00:33:49|20408.27
00:33:51|20407.86
00:33:52|20401.24
00:33:53|20405.81
00:33:54|20392.09
00:33:55|20389.22
00:33:56|20393.88
00:33:57|20399.34
00:33:58|20401.56
00:33:58|20400.42
00:34:00|20406.74
00:34:01|20405.16
00:34:01|20402.13
00:34:03|20401.47
00:34:03|20400.23
00:34:05|20394.8
00:34:06|20394.33
00:34:07|20386.57
00:34:07|20391.24
00:34:09|20384.97
00:34:10|20393.9
00:34:11|20392.
00:34:13|20401.71
00:34:14|20398.87
00:34:15|20400.96
00:34:16|20399.72
00:34:17|20394.76
00:34:18|20406.
00:34:19|20404.94
00:34:20|20410.75
00:34:21|20417.78
00:34:22|20418.26
00:34:23|20416.73
00:34:24|20409.72
00:34:25|20404.93
00:34:26|20405.73
00:34:27|20404.65
00:34:28|20398.7
00:34:29|20405.33
00:34:30|20413.84
00:34:31|20412.55
00:34:32|20414.65
00:34:33|20404.85
00:34:34|20407.77
00:34:35|20409.75
00:34:36|20405.16
00:34:38|20406.49
00:34:39|20398.81
00:34:40|20399.66
00:34:41|20412.06
00:34:41|20410.01
00:34:42|20413.42
00:34:44|20415.35
00:34:45|20412.74
00:34:46|20413.97
00:34:47|20409.23
00:34:48|20412.6
00:34:48|20410.66
00:34:50|20412.18
00:34:51|20415.06
00:34:51|20408.56
00:34:52|20410.75
00:34:54|20417.52
00:34:54|20413.46
00:34:56|20409.55
00:34:57|20411.84
00:34:57|20411.42
00:34:59|20412.21
00:35:00|20408.91
00:35:01|20410.26
00:35:02|20411.41
00:35:02|20408.87
00:35:04|20405.25
00:35:05|20403.76
00:35:07|20408.24
00:35:08|20406.66
00:35:10|20409.01
00:35:10|20412.13
00:35:11|20410.43
00:35:13|20419.81
00:35:15|20420.82
00:35:15|20423.28
00:35:17|20419.82
00:35:18|20420.19
00:35:20|20413.51
00:35:20|20414.57
00:35:21|20418.42
00:35:22|20421.47
00:35:23|20409.32
00:35:24|20412.59
00:35:25|20415.13
00:35:26|20412.81
00:35:27|20408.83
00:35:29|20417.23
00:35:29|20422.87
00:35:31|20421.74
00:35:32|20423.89
00:35:34|20446.15
00:35:34|20440.58
00:35:35|20444.18
00:35:36|20438.75
00:35:37|20443.57
00:35:38|20459.96
00:35:39|20473.01
00:35:40|20470.22
00:35:41|20472.54
00:35:42|20455.56
00:35:43|20457.04
00:35:44|20460.1
00:35:45|20449.68
00:35:46|20447.25
00:35:47|20439.97
00:35:48|20436.13
00:35:49|20439.75
00:35:50|20434.64
00:35:52|20443.25
00:35:53|20437.24
00:35:54|20447.
00:35:54|20448.21
00:35:55|20447.18
00:35:56|20441.81
00:35:57|20443.87
00:35:59|20438.11
00:36:00|20437.75
00:36:01|20441.29
00:36:02|20439.9
00:36:03|20447.05
00:36:04|20444.27
00:36:05|20451.96
00:36:06|20450.52
00:36:07|20454.36
00:36:07|20459.8
00:36:09|20458.54
00:36:10|20456.86
00:36:10|20451.33
00:36:11|20460.92
00:36:14|20459.91
00:36:15|20453.37
00:36:17|20449.77
00:36:17|20451.45
00:36:19|20451.33
00:36:20|20455.92
00:36:21|20452.56
00:36:22|20447.16
00:36:23|20449.95
00:36:25|20456.51
00:36:25|20452.51
00:36:26|20449.1
00:36:27|20454.26
00:36:28|20448.99
00:36:29|20447.09
00:36:30|20442.58
00:36:31|20440.31
00:36:32|20438.86
00:36:33|20440.28
00:36:34|20439.64
00:36:35|20437.3
00:36:36|20434.57
00:36:37|20433.55
00:36:38|20432.04
00:36:39|20429.01
00:36:40|20428.23
00:36:42|20422.23
00:36:43|20428.74
00:36:44|20430.56
00:36:45|20432.67
00:36:46|20442.13
00:36:47|20441.7
00:36:47|20440.69
00:36:49|20445.36
00:36:50|20445.99
00:36:50|20442.85
00:36:53|20451.95
00:36:53|20449.1
00:36:54|20453.56
00:36:55|20453.33
00:36:56|20448.25
00:36:57|20449.8
00:36:58|20448.33
00:36:59|20444.5
00:37:00|20446.54
00:37:01|20450.8
00:37:02|20451.65
00:37:03|20454.11
00:37:04|20456.9
00:37:05|20452.3
00:37:07|20460.76
00:37:09|20467.37
00:37:09|20464.15
00:37:10|20473.34
00:37:12|20466.35
00:37:12|20469.97
00:37:14|20476.75
00:37:15|20476.64
00:37:17|20479.18
00:37:17|20480.76
00:37:18|20499.05
00:37:19|20506.58
00:37:20|20527.85
00:37:21|20496.26
00:37:22|20493.73
00:37:23|20482.92
00:37:24|20503.11
00:37:25|20499.36
00:37:26|20517.31
00:37:27|20525.08
00:37:28|20527.74
00:37:30|20516.21
00:37:31|20515.52
00:37:32|20511.21
00:37:33|20500.95
00:37:35|20509.34
00:37:36|20528.6
00:37:37|20540.45
00:37:38|20529.78
00:37:39|20537.52
00:37:40|20545.6
00:37:41|20556.18
00:37:42|20563.97
00:37:43|20550.5
00:37:44|20535.24
00:37:45|20539.38
00:37:46|20543.16
00:37:47|20551.27
00:37:48|20540.79
00:37:49|20555.7
00:37:50|20565.02
00:37:51|20572.
00:37:52|20571.53
00:37:53|20579.61
00:37:54|20579.2
00:37:55|20586.04
00:37:56|20571.33
00:37:57|20574.12
00:37:58|20568.9
00:38:00|20576.21
00:38:00|20582.37
00:38:02|20586.36
00:38:02|20600.
00:38:03|20591.44
00:38:05|20595.68
00:38:07|20606.32
00:38:07|20597.34
00:38:09|20578.76
00:38:10|20592.03
00:38:12|20621.56
00:38:12|20645.
00:38:14|20621.
00:38:15|20648.76
00:38:16|20663.31
00:38:17|20671.
00:38:18|20650.68
00:38:20|20705.38
00:38:21|20718.07
00:38:22|20720.98
00:38:23|20726.58
00:38:24|20738.03
00:38:25|20723.19
00:38:26|20717.41
00:38:27|20737.82
00:38:28|20762.14
00:38:29|20765.46
00:38:30|20773.38
00:38:31|20775.02
00:38:32|20732.63
00:38:33|20761.44
00:38:34|20783.1
00:38:35|20794.79
00:38:36|20798.2
00:38:37|20773.51
00:38:38|20785.05
00:38:39|20771.92
00:38:40|20754.5
00:38:41|20782.85
00:38:42|20824.77
00:38:43|20876.
00:38:44|20881.44
00:38:45|20889.04
00:38:46|20897.56
00:38:47|20900.
00:38:48|20907.78
00:38:49|20919.4
00:38:50|20920.
00:38:51|20944.98
00:38:52|20949.98
00:38:53|20902.47
00:38:54|20898.
00:38:55|20865.59
00:38:56|20945.86
00:38:57|20853.37
00:38:58|20885.34
00:38:59|20906.66
00:39:00|20708.9
00:39:01|20843.19
00:39:02|20891.34
00:39:03|20855.74
00:39:04|20838.71
00:39:06|20882.88
00:39:07|20850.44
00:39:08|20842.41
00:39:09|20872.93
00:39:10|20885.14
00:39:11|20835.8
00:39:13|20874.18
00:39:14|20830.21
00:39:16|20802.4
00:39:16|20841.11
00:39:18|20828.04
00:39:19|20793.55
00:39:21|20829.31
00:39:22|20817.89
00:39:22|20743.14
00:39:23|20765.31
00:39:24|20764.82
00:39:25|20755.31
00:39:26|20759.39
00:39:28|20746.1
00:39:28|20745.37
00:39:29|20785.18
00:39:31|20795.
00:39:32|20788.03
00:39:33|20802.62
00:39:34|20816.04
00:39:35|20769.71
00:39:36|20794.16
00:39:37|20826.66
00:39:38|20840.96
00:39:39|20850.42
00:39:40|20857.31
00:39:41|20834.99
00:39:42|20816.32
00:39:44|20812.27
00:39:44|20800.09
00:39:45|20827.7
00:39:47|20825.66
00:39:47|20845.6
00:39:48|20848.31
00:39:50|20842.56
00:39:51|20864.97
00:39:52|20874.52
00:39:53|20833.07
00:39:54|20891.23
00:39:55|20885.07
00:39:56|20875.91
00:39:57|20905.17
00:39:58|20921.14
00:39:59|20910.01
00:40:00|20922.93
00:40:01|20922.19
00:40:02|20912.47
00:40:03|20936.08
00:40:04|20936.96
00:40:05|20943.97
00:40:06|20935.29
00:40:07|20937.05
00:40:09|20947.88
00:40:10|20915.1
00:40:11|20934.24
00:40:12|20944.61
00:40:13|20949.33
00:40:15|20948.58
00:40:16|20988.44
00:40:17|21000.
00:40:17|20989.25
00:40:18|20992.71
00:40:20|21000.
00:40:21|20999.99
00:40:22|21036.18
00:40:23|21027.81
00:40:25|21065.99
00:40:25|21067.9
00:40:26|21056.77
00:40:27|21076.76
00:40:28|21148.35
00:40:30|21087.14
00:40:30|21129.04
00:40:32|21130.14
00:40:32|21093.38
00:40:34|21143.83
00:40:36|21142.87
00:40:36|21163.18
00:40:37|21145.22
00:40:39|21147.12
00:40:39|21174.68
00:40:41|21177.53
00:40:42|21156.07
00:40:42|21109.72
00:40:43|21119.04
00:40:44|21093.35
00:40:46|21090.9
00:40:46|21110.93
00:40:47|21097.08
00:40:48|21124.14
00:40:49|21216.43
00:40:51|21195.9
00:40:51|21147.25
00:40:53|21106.9
00:40:53|21153.01
00:40:55|21127.46
00:40:55|21089.75
00:40:57|21078.08
00:40:58|21008.27
00:40:58|21055.97
00:41:00|21098.01
00:41:01|21128.32
00:41:01|21128.61
00:41:02|21094.
00:41:04|21066.29
00:41:05|21042.65
00:41:05|21033.9
00:41:07|21045.59
00:41:08|21072.05
00:41:09|21063.51
00:41:10|21037.56
00:41:11|21026.08
00:41:13|21024.95
00:41:13|21013.74
00:41:15|20987.21
00:41:16|21008.73
00:41:16|20983.23
00:41:18|20958.88
00:41:19|20985.13
00:41:19|20994.68
00:41:21|20980.2
00:41:21|20951.88
00:41:23|20956.55
00:41:24|20948.98
00:41:25|20953.66
00:41:25|20917.83
00:41:27|20939.56
00:41:27|20933.2
00:41:29|20943.53
00:41:29|20924.46
00:41:31|20908.13
00:41:32|20899.76
00:41:33|20920.14
00:41:34|20926.32
00:41:36|20934.65
00:41:37|20931.15
00:41:37|20920.64
00:41:39|20940.82
00:41:41|20916.95
00:41:41|20934.13
00:41:42|20922.59
00:41:43|20922.69
00:41:44|20901.29
00:41:45|20898.81
00:41:46|20926.12
00:41:47|20918.21
00:41:49|20911.2
00:41:50|20917.58
00:41:51|20941.
00:41:52|20927.79
00:41:53|20913.84
00:41:54|20909.95
00:41:55|20927.78
00:41:56|20947.75
00:41:58|20960.2
00:41:58|20955.09
00:41:59|20979.74
00:42:01|20997.13
00:42:02|20991.82
00:42:04|20988.16
00:42:05|21009.24
00:42:06|21022.61
00:42:08|21068.87
00:42:09|21049.14
00:42:10|21026.8
00:42:11|20993.87
00:42:13|21040.71
00:42:14|21052.24
00:42:14|21057.17
00:42:16|21060.05
00:42:17|21050.74
00:42:17|21078.5
00:42:18|21056.29
00:42:20|21037.36
00:42:20|21045.82
00:42:21|21054.24
00:42:22|21058.96
00:42:23|21065.17
00:42:24|21068.58
00:42:25|21086.97
00:42:26|21090.27
00:42:28|21092.17
00:42:29|21103.47
00:42:30|21102.28
00:42:31|21120.87
00:42:32|21125.92
00:42:33|21124.5
00:42:34|21139.7
00:42:35|21140.69
00:42:36|21162.24
00:42:37|21186.62
00:42:38|21177.55
00:42:39|21190.24
00:42:41|21176.45
00:42:41|21163.82
00:42:42|21144.98
00:42:43|21130.41
00:42:44|21103.59
00:42:45|21107.49
00:42:46|21110.45
00:42:47|21126.46
00:42:48|21118.34
00:42:49|21135.02
00:42:50|21122.6
00:42:51|21139.05
00:42:52|21136.41
00:42:54|21162.69
00:42:54|21193.39
00:42:55|21236.51
00:42:57|21225.85
00:42:58|21213.9
00:42:59|21238.18
00:43:01|21238.97
00:43:02|21202.05
00:43:03|21224.1
00:43:04|21229.81
00:43:06|21242.56
00:43:07|21197.29
00:43:08|21182.49
00:43:10|21183.52
00:43:10|21174.71
00:43:12|21166.66
00:43:13|21182.69
00:43:14|21193.29
00:43:15|21200.19
00:43:16|21178.9
00:43:17|21202.89
00:43:18|21193.2
00:43:19|21180.69
00:43:19|21185.3
00:43:21|21179.95
00:43:22|21179.81
00:43:22|21195.46
00:43:24|21222.07
00:43:25|21211.68
00:43:26|21203.58
00:43:27|21213.08
00:43:27|21201.6
00:43:29|21181.32
00:43:30|21178.95
00:43:30|21169.44
00:43:31|21174.06
00:43:33|21172.22
00:43:34|21175.26
00:43:35|21158.28
00:43:36|21156.11
00:43:37|21158.78
00:43:38|21170.64
00:43:39|21167.71
00:43:39|21162.91
00:43:40|21161.16
00:43:42|21153.31
00:43:43|21167.89
00:43:44|21174.4
00:43:44|21172.4
00:43:45|21164.22
00:43:46|21167.12
00:43:48|21161.56
00:43:49|21154.19
00:43:49|21153.82
00:43:50|21134.79
00:43:51|21120.41
00:43:53|21126.79
00:43:54|21111.47
00:43:54|21114.47
00:43:55|21120.19
00:43:56|21113.78
00:43:57|21118.93
00:43:59|21127.18
00:44:01|21108.01
00:44:02|21106.98
00:44:04|21091.29
00:44:04|21104.59
00:44:06|21100.46
00:44:08|21103.99
00:44:09|21103.36
00:44:10|21105.59
00:44:12|21110.46
00:44:13|21096.54
00:44:15|21127.49
00:44:15|21121.73
00:44:16|21120.92
00:44:17|21136.95
00:44:18|21131.21
00:44:19|21142.61
00:44:21|21148.69
00:44:22|21154.24
00:44:23|21141.36
00:44:24|21146.88
00:44:25|21127.73
00:44:26|21115.78
00:44:26|21104.78
00:44:27|21119.09
00:44:30|21113.36
00:44:30|21112.86
00:44:31|21105.42
00:44:32|21095.36
00:44:33|21101.46
00:44:34|21120.11
00:44:35|21100.68
00:44:36|21088.49
00:44:37|21075.82
00:44:38|21079.63
00:44:39|21085.93
00:44:40|21105.5
00:44:41|21104.
00:44:42|21105.51
00:44:43|21100.04
00:44:44|21076.21
00:44:45|21064.93
00:44:46|21079.46
00:44:47|21093.12
00:44:48|21082.63
00:44:49|21071.99
00:44:50|21090.32
00:44:51|21070.32
00:44:52|21057.41
00:44:53|21041.79
00:44:54|21045.73
00:44:55|21044.46
00:44:56|21044.99
00:44:57|21026.08
00:44:58|21025.51
00:44:59|21020.84
00:45:01|21010.94
00:45:03|21007.75
00:45:04|20990.23
00:45:05|21000.16
00:45:05|20966.94
00:45:07|20969.66
00:45:09|20973.58
00:45:09|20988.68
00:45:11|20976.83
00:45:12|20991.57
00:45:13|20984.73
00:45:14|21023.29
00:45:14|21010.86
00:45:15|21032.7
00:45:17|21010.59
00:45:17|21029.7
00:45:18|21038.87
00:45:20|21059.99
00:45:20|21065.03
00:45:22|21070.94
00:45:23|21088.24
00:45:24|21100.62
00:45:25|21109.85
00:45:26|21119.38
00:45:27|21118.99
00:45:27|21143.56
00:45:29|21146.82
00:45:30|21155.06
00:45:30|21149.01
00:45:32|21143.17
00:45:33|21121.99
00:45:34|21122.77
00:45:34|21111.93
00:45:35|21088.79
00:45:37|21080.23
00:45:37|21078.1
00:45:38|21083.19
00:45:39|21070.
00:45:41|21077.54
00:45:42|21073.05
00:45:43|21082.95
00:45:45|21066.39
00:45:45|21056.8
00:45:46|21047.07
00:45:47|21066.01
00:45:48|21049.99
00:45:49|21046.05
00:45:50|21056.64
00:45:51|21051.05
00:45:52|21042.19
00:45:53|21040.29
00:45:54|21020.18
00:45:55|21055.29
00:45:56|21071.12
00:45:57|21073.99
00:45:59|21085.79
00:45:59|21100.03
00:46:01|21119.79
00:46:03|21132.27
00:46:04|21138.66
00:46:06|21139.68
00:46:06|21144.45
00:46:07|21141.49
00:46:09|21124.82
00:46:11|21135.05
00:46:11|21128.32
00:46:13|21139.1
00:46:13|21126.55
00:46:14|21139.63
00:46:16|21128.6
00:46:17|21135.41
00:46:18|21140.62
00:46:19|21130.94
00:46:20|21122.52
00:46:21|21113.95
00:46:22|21102.61
00:46:23|21098.94
00:46:24|21093.61
00:46:25|21083.93
00:46:26|21082.96
00:46:27|21078.79
00:46:28|21080.51
00:46:29|21082.17
00:46:30|21077.99
00:46:31|21084.73
00:46:32|21093.65
00:46:33|21095.17
00:46:34|21102.5
00:46:35|21108.
00:46:36|21098.13
00:46:37|21090.83
00:46:38|21086.
00:46:39|21086.57
00:46:40|21089.49
00:46:41|21110.47
00:46:42|21104.87
00:46:43|21116.22
00:46:44|21104.9
00:46:45|21104.7
00:46:46|21098.92
00:46:47|21115.88
00:46:48|21121.47
00:46:49|21117.96
00:46:50|21114.7
00:46:51|21120.
00:46:52|21119.78
00:46:53|21115.9
00:46:54|21115.02
00:46:55|21104.8
00:46:56|21096.82
00:46:57|21091.44
00:46:58|21092.47
00:46:59|21093.16
00:47:00|21099.88
00:47:01|21094.91
00:47:03|21083.13
00:47:04|21076.76
00:47:06|21060.95
00:47:06|21058.48
00:47:08|21057.43
00:47:09|21059.72
00:47:10|21055.85
00:47:11|21057.69
00:47:12|21075.02
00:47:14|21057.49
00:47:15|21058.41
00:47:16|21048.08
00:47:17|21028.93
00:47:18|21028.72
00:47:19|21017.49
00:47:20|21011.72
00:47:21|20999.5
00:47:22|21004.78
00:47:23|21027.44
00:47:24|21020.05
00:47:25|21021.46
00:47:27|21023.42
00:47:28|21011.82
00:47:29|21004.35
00:47:29|20999.99
00:47:31|21003.32
00:47:31|20996.98
00:47:32|21001.72
00:47:33|21003.6
00:47:34|20995.62
00:47:35|20989.04
00:47:37|20981.03
00:47:37|20981.17
00:47:39|20976.39
00:47:39|20981.39
00:47:40|20979.42
00:47:41|20990.6
00:47:43|20994.18
00:47:43|20979.21
00:47:45|20974.67
00:47:46|20975.89
00:47:47|20969.2
00:47:48|20969.48
00:47:49|20971.53
00:47:50|20965.94
00:47:51|20956.63
00:47:52|20962.42
00:47:53|20950.98
00:47:54|20951.17
00:47:55|20971.4
00:47:56|20970.75
00:47:57|20958.08
00:47:58|20950.
00:47:59|20941.97
00:48:00|20934.73
00:48:01|20929.93
00:48:02|20918.26
00:48:03|20919.21
00:48:04|20919.
00:48:06|20921.47
00:48:07|20925.68
00:48:08|20923.89
00:48:09|20905.96
00:48:10|20876.17
00:48:11|20865.68
00:48:12|20901.64
00:48:14|20868.7
00:48:15|20872.06
00:48:16|20890.27
00:48:17|20886.24
00:48:18|20875.47
00:48:19|20885.96
00:48:20|20868.83
00:48:21|20855.81
00:48:22|20846.63
00:48:23|20853.52
00:48:24|20853.52
00:48:25|20817.94
00:48:26|20827.75
00:48:27|20839.73
00:48:28|20852.03
00:48:29|20839.24
00:48:30|20830.32
00:48:31|20831.1
00:48:32|20828.98
00:48:33|20838.68
00:48:34|20829.12
00:48:35|20842.98
00:48:36|20854.92
00:48:37|20840.78
00:48:38|20862.88
00:48:39|20863.96
00:48:40|20881.24
00:48:41|20864.91
00:48:42|20854.32
00:48:43|20873.95
00:48:44|20880.83
00:48:45|20882.4
00:48:46|20899.15
00:48:47|20876.82
00:48:48|20899.79
00:48:49|20880.57
00:48:50|20873.79
00:48:51|20881.5
00:48:52|20899.22
00:48:53|20904.72
00:48:54|20907.27
00:48:55|20897.77
00:48:56|20897.35
00:48:57|20902.44
00:48:58|20917.61
00:48:59|20927.36
00:49:00|20924.32
00:49:01|20902.14
00:49:02|20882.39
00:49:04|20875.41
00:49:04|20881.74
00:49:07|20875.23
00:49:08|20865.08
00:49:10|20861.31
00:49:11|20851.96
00:49:13|20871.2
00:49:14|20859.99
00:49:15|20857.18
00:49:15|20859.93
00:49:16|20879.41
00:49:18|20874.7
00:49:19|20866.89
00:49:19|20861.29
00:49:20|20857.39
00:49:21|20868.12
00:49:23|20863.18
00:49:23|20877.28
00:49:25|20869.11
00:49:25|20872.43
00:49:26|20865.8
00:49:28|20857.83
00:49:28|20870.04
00:49:30|20863.4
00:49:31|20857.34
00:49:32|20854.24
00:49:32|20862.76
00:49:34|20861.04
00:49:35|20857.68
00:49:36|20855.28
00:49:37|20851.07
00:49:38|20852.17
00:49:38|20850.57
00:49:39|20849.29
00:49:40|20861.4
00:49:42|20859.69
00:49:43|20869.3
00:49:44|20861.19
00:49:44|20876.72
00:49:46|20864.82
00:49:47|20876.58
00:49:47|20874.91
00:49:49|20882.71
00:49:50|20881.88
00:49:51|20887.99
00:49:52|20892.91
00:49:52|20903.07
00:49:54|20904.3
00:49:54|20912.67
00:49:56|20917.52
00:49:57|20917.97
00:49:58|20923.99
00:49:58|20922.8
00:50:00|20922.22
00:50:01|20915.63
00:50:02|20917.01
00:50:03|20914.77
00:50:03|20905.58
00:50:06|20892.58
00:50:07|20897.11
00:50:08|20888.45
00:50:10|20872.88
00:50:10|20882.29
00:50:12|20879.4
00:50:12|20881.
00:50:14|20867.67
00:50:15|20868.32
00:50:16|20868.86
00:50:17|20882.02
00:50:18|20883.46
00:50:18|20880.82
00:50:19|20869.63
00:50:21|20870.27
00:50:23|20863.64
00:50:23|20877.26
00:50:24|20869.53
00:50:25|20865.91
00:50:27|20853.83
00:50:28|20873.03
00:50:29|20877.47
00:50:30|20881.21
00:50:31|20867.23
00:50:32|20878.97
00:50:32|20865.22
00:50:34|20858.97
00:50:35|20865.63
00:50:36|20858.69
00:50:37|20855.43
00:50:38|20851.03
00:50:39|20854.55
00:50:39|20853.87
00:50:41|20865.96
00:50:42|20868.55
00:50:42|20862.4
00:50:44|20855.91
00:50:45|20858.42
00:50:46|20857.68
00:50:47|20856.77
00:50:48|20860.81
00:50:48|20862.35
00:50:49|20858.6
00:50:50|20864.26
00:50:52|20856.37
00:50:53|20853.53
00:50:54|20849.69
00:50:55|20847.11
00:50:56|20844.67
00:50:56|20845.31
00:50:57|20847.58
00:50:59|20842.83
00:50:59|20843.37
00:51:00|20834.58
00:51:02|20834.87
00:51:03|20839.22
00:51:04|20842.2
00:51:05|20836.82
00:51:06|20842.59
00:51:07|20834.53
00:51:09|20847.4
00:51:10|20856.02
00:51:11|20861.65
00:51:12|20870.57
00:51:14|20880.07
00:51:14|20872.2
00:51:15|20862.9
00:51:16|20870.21
00:51:17|20863.3
00:51:18|20853.43
00:51:19|20850.66
00:51:20|20861.03
00:51:21|20855.57
00:51:23|20849.28
00:51:24|20850.1
00:51:24|20845.27
00:51:26|20846.43
00:51:27|20857.14
00:51:28|20853.66
00:51:29|20861.78
00:51:29|20866.65
00:51:30|20857.39
00:51:32|20871.81
00:51:32|20861.79
00:51:33|20878.97
00:51:34|20872.09
00:51:36|20857.78
00:51:36|20851.25
00:51:37|20851.91
00:51:39|20851.14
00:51:40|20848.97
00:51:41|20850.3
00:51:43|20841.02
00:51:43|20843.53
00:51:45|20851.82
00:51:45|20847.77
00:51:46|20848.27
00:51:48|20856.7
00:51:49|20855.76
00:51:50|20852.41
00:51:51|20847.
00:51:52|20847.04
00:51:53|20851.57
00:51:53|20850.5
00:51:54|20851.37
00:51:56|20856.66
00:51:57|20859.98
00:51:57|20862.56
00:51:58|20860.79
00:52:00|20852.89
00:52:01|20855.51
00:52:02|20851.62
00:52:03|20846.7
00:52:03|20846.91
00:52:05|20839.34
00:52:06|20837.36
00:52:07|20844.07
00:52:09|20834.09
00:52:09|20835.12
00:52:11|20832.15
00:52:12|20835.12
00:52:13|20832.28
00:52:14|20823.41
00:52:15|20823.45
00:52:15|20822.06
00:52:18|20829.05
00:52:18|20824.22
00:52:19|20820.94
00:52:21|20832.08
00:52:22|20825.02
00:52:23|20822.04
00:52:24|20825.18
00:52:25|20833.19
00:52:25|20839.68
00:52:27|20837.57
00:52:27|20848.44
00:52:29|20852.03
00:52:30|20842.27
00:52:31|20835.16
00:52:32|20842.94
00:52:32|20842.8
00:52:33|20835.78
00:52:35|20834.24
00:52:36|20833.55
00:52:36|20832.16
00:52:38|20830.91
00:52:39|20826.3
00:52:39|20824.55
00:52:40|20819.65
00:52:42|20819.21
00:52:43|20811.77
00:52:44|20826.65
00:52:44|20833.66
00:52:46|20833.17
00:52:48|20830.41
00:52:48|20826.14
00:52:49|20824.25
00:52:50|20820.87
00:52:51|20830.3
00:52:52|20825.56
00:52:53|20837.28
00:52:54|20829.97
00:52:55|20821.01
00:52:56|20818.92
00:52:57|20827.66
00:52:58|20825.33
00:52:59|20826.92
00:53:00|20831.36
00:53:01|20837.03
00:53:02|20839.62
00:53:03|20837.88
00:53:04|20841.11
00:53:05|20848.52
00:53:06|20843.54
00:53:08|20850.47
00:53:10|20854.33
00:53:10|20855.8
00:53:12|20859.58
00:53:13|20867.27
00:53:14|20863.54
00:53:16|20868.68
00:53:16|20862.07
00:53:18|20857.95
00:53:20|20864.47
00:53:20|20855.71
00:53:21|20854.16
00:53:22|20844.
00:53:23|20839.54
00:53:24|20843.21
00:53:25|20837.42
00:53:26|20830.1
00:53:27|20827.36
00:53:28|20827.78
00:53:29|20832.66
00:53:30|20841.01
00:53:31|20855.08
00:53:32|20859.03
00:53:33|20860.93
00:53:34|20861.67
00:53:35|20866.12
00:53:36|20873.07
00:53:37|20872.25
00:53:39|20868.04
00:53:39|20874.02
00:53:41|20871.36
00:53:42|20875.37
00:53:43|20877.52
00:53:44|20871.86
00:53:45|20870.67
00:53:46|20878.06
00:53:47|20874.69
00:53:48|20866.8
00:53:48|20866.51
00:53:49|20856.63
00:53:50|20849.95
00:53:51|20847.8
00:53:53|20855.48
00:53:55|20876.56
00:53:55|20875.63
00:53:56|20868.22
00:53:57|20885.
00:53:58|20882.36
00:53:59|20881.63
00:54:00|20884.
00:54:02|20852.88
00:54:03|20847.19
00:54:04|20852.36
00:54:05|20856.41
00:54:06|20866.1
00:54:07|20863.32
00:54:09|20867.26
00:54:10|20868.52
00:54:12|20871.53
00:54:13|20852.43
00:54:14|20860.57
00:54:15|20857.95
00:54:16|20857.56
00:54:17|20861.8
00:54:18|20868.2
00:54:19|20866.88
00:54:21|20867.23
00:54:21|20868.24
00:54:23|20876.23
00:54:24|20877.79
00:54:25|20880.12
00:54:26|20883.
00:54:27|20883.16
00:54:28|20887.36
00:54:29|20887.05
00:54:30|20893.79
00:54:31|20890.16
00:54:32|20903.03
00:54:33|20904.47
00:54:34|20906.6
00:54:35|20908.49
00:54:36|20907.76
00:54:37|20905.17
00:54:38|20906.
00:54:39|20906.39
00:54:40|20918.34
00:54:41|20921.5
00:54:42|20908.89
00:54:43|20911.39
00:54:44|20907.97
00:54:45|20912.37
00:54:47|20904.35
00:54:47|20899.33
00:54:48|20889.07
00:54:50|20886.82
00:54:50|20880.58
00:54:51|20878.
00:54:53|20871.49
00:54:54|20876.06
00:54:54|20870.32
00:54:55|20877.87
00:54:56|20873.18
00:54:57|20874.77
00:54:58|20877.45
00:54:59|20881.5
00:55:00|20886.33
00:55:01|20900.52
00:55:02|20903.15
00:55:04|20907.86
00:55:05|20912.65
00:55:05|20909.07
00:55:07|20923.19
00:55:07|20923.08
00:55:08|20919.59
00:55:10|20925.18
00:55:11|20913.24
00:55:13|20908.03
00:55:13|20902.62
00:55:15|20894.86
00:55:16|20890.85
00:55:17|20884.63
00:55:18|20894.57
00:55:19|20899.28
00:55:20|20911.31
00:55:21|20913.79
00:55:23|20926.47
00:55:24|20931.99
00:55:24|20917.73
00:55:25|20916.82
00:55:27|20904.72
00:55:27|20912.1
00:55:29|20916.72
00:55:30|20916.61
00:55:31|20925.05
00:55:32|20926.08
00:55:32|20922.33
00:55:34|20920.57
00:55:35|20927.74
00:55:36|20922.86
00:55:36|20922.56
00:55:38|20919.48
00:55:39|20926.4
00:55:39|20922.88
00:55:40|20918.66
00:55:42|20921.23
00:55:43|20919.4
00:55:43|20920.85
00:55:44|20922.
00:55:46|20935.82
00:55:46|20938.99
00:55:47|20934.69
00:55:48|20947.69
00:55:50|20929.2
00:55:51|20939.31
00:55:52|20934.86
00:55:53|20935.78
00:55:54|20931.83
00:55:55|20921.24
00:55:56|20912.41
00:55:57|20909.63
00:55:58|20908.8
00:55:59|20905.96
00:56:00|20913.31
00:56:01|20901.6
00:56:03|20903.78
00:56:04|20912.58
00:56:05|20915.87
00:56:06|20919.08
00:56:08|20923.39
00:56:09|20931.81
00:56:10|20938.84
00:56:11|20944.13
00:56:12|20950.2
00:56:14|20949.15
00:56:15|20935.7
00:56:16|20933.62
00:56:17|20931.4
00:56:18|20933.32
00:56:19|20927.13
00:56:20|20928.57
00:56:21|20943.83
00:56:22|20944.51
00:56:23|20954.5
00:56:24|20953.98
00:56:25|20951.59
00:56:26|20961.05
00:56:27|20967.14
00:56:28|20966.56
00:56:29|20950.69
00:56:30|20949.79
00:56:31|20932.59
00:56:33|20933.49
00:56:33|20940.
00:56:35|20949.71
00:56:35|20944.46
00:56:36|20957.12
00:56:37|20962.34
00:56:38|20960.25
00:56:40|20963.35
00:56:40|20986.56
00:56:41|20990.59
00:56:42|21004.63
00:56:44|20980.08
00:56:44|20970.97
00:56:46|20964.01
00:56:46|20985.59
00:56:47|20985.89
00:56:48|20973.6
00:56:49|20975.5
00:56:50|20980.18
00:56:51|20983.33
00:56:52|20976.03
00:56:53|20970.35
00:56:54|20982.2
00:56:55|20982.02
00:56:57|20980.8
00:56:58|20981.74
00:57:00|20989.98
00:57:00|20989.97
00:57:02|20984.82
00:57:03|20976.04
00:57:04|20973.52
00:57:06|20970.87
00:57:07|20971.33
00:57:07|20972.88
00:57:09|20966.16
00:57:10|20959.9
00:57:12|20953.34
00:57:12|20947.1
00:57:14|20949.99
00:57:16|20943.21
00:57:16|20940.26
00:57:17|20941.53
00:57:18|20933.88
00:57:20|20932.73
00:57:21|20936.09
00:57:22|20929.33
00:57:23|20925.74
00:57:24|20926.12
00:57:25|20927.9
00:57:26|20931.58
00:57:27|20935.01
00:57:29|20948.13
00:57:29|20952.24
00:57:31|20943.25
00:57:31|20949.84
00:57:33|20952.24
00:57:33|20957.2
00:57:34|20954.4
00:57:35|20957.18
00:57:37|20959.53
00:57:37|20970.72
00:57:38|20973.32
00:57:39|20963.47
00:57:40|20960.95
00:57:41|20967.78
00:57:42|20970.27
00:57:43|20962.69
00:57:44|20958.46
00:57:45|20959.75
00:57:46|20950.14
00:57:47|20949.79
00:57:48|20955.97
00:57:49|20950.24
00:57:50|20955.61
00:57:51|20954.09
00:57:52|20945.37
00:57:54|20945.37
00:57:54|20948.62
00:57:55|20950.38
00:57:56|20954.3
00:57:58|20952.24
00:57:59|20953.57
00:57:59|20950.57
00:58:00|20948.75
00:58:01|20949.09
00:58:02|20966.19
00:58:04|20958.46
00:58:05|20961.45
00:58:06|20968.27
00:58:08|20968.72
00:58:09|20967.66
00:58:10|20971.33
00:58:12|20960.08
00:58:12|20956.23
00:58:13|20943.87
00:58:15|20956.62
00:58:16|20956.96
00:58:16|20952.32
00:58:17|20957.03
00:58:19|20942.23
00:58:20|20938.74
00:58:20|20944.72
00:58:21|20940.09
00:58:22|20936.88
00:58:24|20929.22
00:58:25|20933.5
00:58:26|20938.67
00:58:27|20934.01
00:58:28|20939.59
00:58:29|20943.56
00:58:30|20942.62
00:58:31|20941.57
00:58:32|20928.82
00:58:33|20931.6
00:58:34|20931.57
00:58:35|20937.98
00:58:36|20938.01
00:58:37|20937.62
00:58:38|20934.04
00:58:39|20926.78
00:58:40|20924.92
00:58:41|20924.73
00:58:42|20916.07
00:58:43|20914.99
00:58:44|20908.72
00:58:45|20914.37
00:58:46|20902.13
00:58:47|20904.73
00:58:48|20904.67
00:58:49|20901.17
00:58:50|20879.86
00:58:51|20898.78
00:58:52|20906.71
00:58:53|20913.7
00:58:54|20914.32
00:58:55|20897.4
00:58:56|20906.
00:58:57|20908.09
00:58:58|20902.43
00:58:59|20897.85
00:59:00|20893.88
00:59:01|20894.33
00:59:02|20882.71
00:59:03|20881.79
00:59:04|20875.39
00:59:05|20880.75
00:59:06|20881.23
00:59:08|20885.23
00:59:08|20886.22
00:59:10|20882.63
00:59:11|20877.63
00:59:12|20872.3
00:59:14|20878.13
00:59:14|20878.89
00:59:15|20875.73
00:59:17|20882.93
00:59:17|20882.09
00:59:18|20880.22
00:59:20|20872.01
00:59:20|20868.72
00:59:21|20864.23
00:59:22|20863.18
00:59:23|20877.48
00:59:24|20878.61
00:59:26|20869.27
00:59:27|20871.36
00:59:28|20876.53
00:59:29|20884.87
00:59:30|20869.86
00:59:31|20873.99
00:59:32|20885.07
00:59:33|20882.73
00:59:34|20887.16
00:59:35|20881.55
00:59:36|20886.74
00:59:37|20887.78
00:59:38|20894.9
00:59:39|20893.26
00:59:40|20901.93
00:59:41|20899.58
00:59:42|20891.9
00:59:43|20885.01
00:59:44|20879.38
00:59:45|20890.85
00:59:46|20905.84
00:59:47|20910.
00:59:48|20906.2
00:59:49|20910.24
00:59:50|20902.7
00:59:51|20900.53
00:59:52|20902.83
00:59:53|20908.25
00:59:54|20898.35
00:59:55|20897.82
00:59:57|20900.3
00:59:57|20899.52
00:59:58|20896.01
00:59:59|20897.87
01:00:00|20892.19
01:00:01|20890.34
01:00:02|20888.39
01:00:04|20893.06
01:00:05|20891.22
01:00:06|20893.2
01:00:07|20892.77
01:00:08|20896.96
01:00:10|20887.69
01:00:11|20896.01
01:00:12|20890.86
01:00:14|20895.79
01:00:15|20898.97
01:00:16|20892.52
01:00:17|20890.44
01:00:18|20887.12
01:00:19|20889.6
01:00:20|20891.26
01:00:21|20891.3
01:00:22|20894.57
01:00:23|20900.8
01:00:24|20898.26
01:00:25|20899.34
01:00:26|20902.91
01:00:27|20902.42
01:00:28|20901.95
01:00:29|20899.54
01:00:30|20901.84
01:00:31|20904.38
01:00:33|20898.77
01:00:34|20898.75
01:00:35|20898.17
01:00:36|20903.55
01:00:38|20900.59
01:00:38|20899.45
01:00:39|20890.5
01:00:41|20894.4
01:00:42|20891.12
01:00:43|20886.05
01:00:44|20886.44
01:00:45|20882.19
01:00:46|20883.38
01:00:47|20884.09
01:00:48|20882.79
01:00:49|20879.07
01:00:50|20873.75
01:00:51|20870.68
01:00:52|20871.45
01:00:53|20870.58
01:00:54|20867.27
01:00:55|20865.44
01:00:56|20867.97
01:00:57|20865.66
01:00:59|20857.67
01:00:59|20861.02
01:01:00|20855.41
01:01:01|20850.72
01:01:02|20852.14
01:01:03|20849.3
01:01:04|20851.35
01:01:05|20849.01
01:01:06|20850.64
01:01:07|20856.45
01:01:08|20853.85
01:01:09|20852.27
01:01:10|20847.47
01:01:12|20855.26
01:01:14|20849.42
01:01:15|20848.12
01:01:16|20850.5
01:01:17|20845.65
01:01:18|20839.8
01:01:19|20847.14
01:01:21|20853.12
01:01:21|20861.77
01:01:22|20855.96
01:01:23|20859.05
01:01:24|20867.01
01:01:25|20879.69
01:01:26|20879.53
01:01:27|20884.21
01:01:29|20893.21
01:01:30|20886.38
01:01:31|20892.02
01:01:32|20886.74
01:01:33|20890.57
01:01:34|20887.8
01:01:35|20888.
01:01:36|20893.26
01:01:37|20890.17
01:01:38|20888.44
01:01:39|20889.
01:01:39|20898.41
01:01:42|20890.05
01:01:43|20890.89
01:01:44|20887.9
01:01:45|20884.85
01:01:46|20882.01
01:01:47|20885.36
01:01:48|20890.18
01:01:48|20889.53
01:01:50|20891.
01:01:52|20890.03
01:01:52|20893.27
01:01:53|20886.61
01:01:54|20891.72
01:01:55|20892.38
01:01:56|20892.32
01:01:58|20896.8
01:01:59|20887.
01:01:59|20886.86
01:02:01|20888.86
01:02:01|20888.
01:02:03|20890.2
01:02:04|20900.
01:02:05|20900.41
01:02:06|20897.67
01:02:07|20894.71
01:02:08|20900.79
01:02:09|20906.66
01:02:10|20914.
01:02:11|20901.77
01:02:12|20907.13
01:02:13|20910.2
01:02:15|20911.9
01:02:16|20911.52
01:02:18|20922.87
01:02:18|20925.19
01:02:19|20930.16
01:02:20|20931.87
01:02:21|20935.42
01:02:22|20939.49
01:02:23|20937.63
01:02:24|20936.64
01:02:25|20943.98
01:02:26|20947.22
01:02:27|20947.52
01:02:29|20927.64
01:02:30|20936.49
01:02:31|20933.
01:02:32|20945.3
01:02:32|20946.65
01:02:34|20935.34
01:02:35|20935.86
01:02:36|20938.01
01:02:36|20931.28
01:02:38|20929.17
01:02:39|20926.76
01:02:40|20931.48
01:02:42|20944.74
01:02:42|20943.45
01:02:43|20945.32
01:02:44|20947.28
01:02:45|20952.97
01:02:46|20952.41
01:02:48|20952.03
01:02:48|20954.46
01:02:50|20960.
01:02:52|20958.94
01:02:53|20965.34
01:02:53|20969.43
01:02:55|20963.52
01:02:56|20963.87
01:02:57|20962.68
01:02:57|20965.61
01:02:58|20966.95
01:02:59|20964.55
01:03:01|20958.12
01:03:02|20962.6
01:03:03|20958.34
01:03:03|20957.47
01:03:04|20943.33
01:03:07|20936.11
01:03:07|20931.42
01:03:08|20926.34
01:03:09|20921.12
01:03:10|20919.54
01:03:12|20927.91
01:03:13|20930.77
01:03:15|20934.37
01:03:16|20955.54
01:03:17|20948.87
01:03:19|20936.39
01:03:20|20939.41
01:03:21|20949.49
01:03:21|20946.54
01:03:22|20947.34
01:03:23|20954.1
01:03:24|20951.09
01:03:27|20965.03
01:03:27|20961.05
01:03:29|20960.35
01:03:29|20960.8
01:03:30|20960.6
01:03:32|20956.8
01:03:32|20956.66
01:03:33|20959.5
01:03:35|20950.39
01:03:36|20948.67
01:03:36|20955.99
01:03:39|20961.54
01:03:39|20960.19
01:03:40|20969.34
01:03:41|20965.91
01:03:42|20967.11
01:03:43|20961.98
01:03:46|20956.55
01:03:46|20957.28
01:03:47|20962.58
01:03:49|20962.86
01:03:50|20965.96
01:03:51|20967.46
01:03:52|20971.24
01:03:53|20972.4
01:03:53|20973.41
01:03:55|20974.36
01:03:56|20974.55
01:03:57|20977.94
01:03:57|20970.1
01:03:58|20970.82
01:03:59|20968.05
01:04:01|20967.65
01:04:02|20970.55
01:04:03|20973.43
01:04:05|20970.
01:04:06|20975.28
01:04:08|20977.59
01:04:08|20973.22
01:04:09|20980.91
01:04:10|20979.31
01:04:11|20980.
01:04:12|20980.62
01:04:13|20981.26
01:04:15|20981.67
01:04:17|20982.86
01:04:18|20982.05
01:04:20|20980.72
01:04:20|20981.74
01:04:22|20976.45
01:04:23|20976.42
01:04:24|20977.76
01:04:25|20973.33
01:04:26|20971.48
01:04:27|20973.3
01:04:28|20977.36
01:04:28|20980.93
01:04:30|20977.83
01:04:31|20977.18
01:04:32|20971.7
01:04:33|20973.03
01:04:34|20971.57
01:04:35|20969.42
01:04:37|20967.89
01:04:38|20976.42
01:04:39|20973.55
01:04:40|20971.25
01:04:40|20971.42
01:04:42|20969.78
01:04:43|20966.62
01:04:44|20965.95
01:04:45|20964.31
01:04:47|20977.79
01:04:47|20977.93
01:04:48|20976.3
01:04:49|20968.41
01:04:50|20976.02
01:04:51|20976.53
01:04:52|20975.5
01:04:53|20974.51
01:04:54|20977.37
01:04:55|20979.89
01:04:56|20975.
01:04:57|20975.5
01:04:58|20979.9
01:04:59|20973.72
01:05:00|20975.98
01:05:02|20976.25
01:05:03|20974.94
01:05:04|20972.2
01:05:05|20965.1
01:05:06|20973.03
01:05:06|20973.14
01:05:08|20974.67
01:05:09|20976.67
01:05:10|20975.33
01:05:11|20966.33
01:05:12|20968.95
01:05:13|20972.35
01:05:14|20973.27
01:05:15|20975.61
01:05:15|20974.17
01:05:18|20984.58
01:05:18|20981.12
01:05:20|20980.97
01:05:21|20981.4
01:05:23|20982.24
01:05:24|20983.54
01:05:26|20983.96
01:05:26|20981.61
01:05:27|20984.27
01:05:28|20982.92
01:05:29|20982.85
01:05:30|20982.24
01:05:31|20981.42
01:05:33|20985.86
01:05:34|20983.35
01:05:34|20985.38
01:05:35|20985.86
01:05:36|20985.84
01:05:37|20982.96
01:05:38|20985.69
01:05:39|20979.35
01:05:40|20982.19
01:05:42|20975.66
01:05:43|20971.48
01:05:44|20969.71
01:05:45|20967.7
01:05:46|20970.83
01:05:47|20967.27
01:05:49|20965.07
01:05:49|20959.82
01:05:51|20960.8
01:05:51|20958.98
01:05:53|20946.97
01:05:53|20948.32
01:05:54|20958.32
01:05:55|20953.51
01:05:57|20943.34
01:05:58|20942.86
01:05:59|20952.24
01:06:00|20942.99
01:06:01|20933.96
01:06:02|20932.89
01:06:03|20933.02
01:06:04|20938.53
01:06:05|20934.82
01:06:06|20932.72
01:06:07|20931.25
01:06:08|20928.41
01:06:09|20926.34
01:06:10|20922.94
01:06:11|20914.91
01:06:12|20925.51
01:06:13|20922.75
01:06:14|20932.99
01:06:15|20930.13
01:06:16|20928.13
01:06:17|20939.15
01:06:18|20942.27
01:06:19|20948.72
01:06:20|20953.7
01:06:21|20941.12
01:06:22|20938.05
01:06:23|20923.92
01:06:24|20931.25
01:06:25|20938.23
01:06:26|20946.98
01:06:27|20944.8
01:06:29|20949.25
01:06:29|20952.63
01:06:31|20960.67
01:06:33|20956.22
01:06:33|20957.
01:06:35|20958.56
01:06:35|20962.94
01:06:38|20963.97
01:06:38|20959.57
01:06:39|20961.53
01:06:41|20960.72
01:06:41|20966.14
01:06:42|20962.83
01:06:43|20967.96
01:06:44|20970.27
01:06:46|20966.57
01:06:47|20968.51
01:06:48|20963.74
01:06:49|20959.98
01:06:50|20969.02
01:06:51|20976.94
01:06:52|20973.28
01:06:53|20976.54
01:06:54|20984.56
01:06:55|20981.47
01:06:56|20983.07
01:06:57|20982.84
01:06:58|20982.69
01:06:59|20981.41
01:07:00|20972.19
01:07:01|20981.22
01:07:02|20985.88
01:07:03|20985.98
01:07:04|20986.82
01:07:05|20992.74
01:07:06|20993.61
01:07:07|20987.63
01:07:08|20991.52
01:07:09|20999.99
01:07:10|20999.84
01:07:11|21008.53
01:07:12|21002.74
01:07:13|21018.36
01:07:14|21030.26
01:07:15|21045.02
01:07:16|21048.18
01:07:17|21051.26
01:07:19|21066.41
01:07:19|21048.49
01:07:21|21064.36
01:07:23|21066.63
01:07:24|21053.54
01:07:25|21048.22
01:07:27|21056.42
01:07:28|21084.16
01:07:29|21083.56
01:07:30|21072.13
01:07:31|21077.54
01:07:32|21061.64
01:07:33|21059.26
01:07:34|21061.19
01:07:35|21058.26
01:07:37|21048.08
01:07:37|21043.04
01:07:38|21041.44
01:07:40|21032.6
01:07:40|21024.46
01:07:42|21015.39
01:07:43|21028.08
01:07:43|21017.75
01:07:44|21019.81
01:07:45|21000.27
01:07:47|21018.92
01:07:48|21025.34
01:07:48|21026.74
01:07:50|21035.11
01:07:50|21035.88
01:07:52|21041.81
01:07:53|21043.47
01:07:54|21045.17
01:07:55|21044.41
01:07:56|21045.43
01:07:57|21043.37
01:07:59|21042.82
01:07:59|21042.39
01:08:01|21038.2
01:08:01|21032.79
01:08:02|21028.68
01:08:03|21020.84
01:08:05|21017.44
01:08:06|21013.43
01:08:07|21010.47
01:08:08|21005.6
01:08:09|21011.21
01:08:11|20999.09
01:08:11|21000.87
01:08:13|20996.94
01:08:14|20994.31
01:08:14|20990.91
01:08:15|20991.6
01:08:17|21000.25
01:08:17|21010.66
01:08:19|21000.37
01:08:20|20994.86
01:08:21|21010.
01:08:23|21001.08
01:08:24|20999.42
01:08:25|20997.01
01:08:26|21001.07
01:08:26|20991.97
01:08:27|20996.41
01:08:28|20995.05
01:08:30|21004.71
01:08:31|20994.76
01:08:32|20988.64
01:08:33|20981.18
01:08:34|20984.6
01:08:35|20975.92
01:08:36|20974.71
01:08:37|20971.86
01:08:38|20984.84
01:08:39|20992.19
01:08:40|20992.41
01:08:41|21003.92
01:08:42|21006.46
01:08:43|20999.74
01:08:44|21005.54
01:08:45|21003.97
01:08:47|21001.33
01:08:47|21005.86
01:08:48|21003.85
01:08:49|21010.2
01:08:50|21010.38
01:08:52|21017.11
01:08:53|21019.58
01:08:54|21016.62
01:08:55|21008.08
01:08:56|21002.65
01:08:57|21007.05
01:08:58|21005.9
01:08:59|21005.16
01:09:00|21014.49
01:09:01|21022.02
01:09:02|21027.9
01:09:04|21029.47
01:09:05|21034.54
01:09:06|21033.07
01:09:07|21028.17
01:09:08|21016.98
01:09:10|21010.94
01:09:11|21011.39
01:09:11|21007.51
01:09:13|21002.82
01:09:14|20991.28
01:09:15|20989.
01:09:16|20984.58
01:09:17|20987.53
01:09:18|20995.23
01:09:20|20987.43
01:09:21|20986.74
01:09:21|20978.31
01:09:23|20981.24
01:09:24|20971.6
01:09:25|20982.47
01:09:26|20987.42
01:09:27|20984.89
01:09:28|20986.77
01:09:29|20996.59
01:09:30|20985.7
01:09:31|20992.65
01:09:32|20991.53
01:09:33|20983.51
01:09:34|20981.99
01:09:35|20991.14
01:09:36|20989.93
01:09:37|20990.25
01:09:39|20989.78
01:09:40|20990.24
01:09:40|20993.07
01:09:41|20990.83
01:09:42|20991.6
01:09:43|20987.98
01:09:45|20986.36
01:09:46|20986.83
01:09:47|20982.78
01:09:48|20983.81
01:09:49|20987.88
01:09:50|20986.
01:09:51|20985.89
01:09:52|20992.03
01:09:53|20984.53
01:09:54|20986.18
01:09:55|20992.74
01:09:56|20992.02
01:09:57|20992.76
01:09:58|20985.89
01:09:59|20988.63
01:10:00|20989.25
01:10:01|20992.43
01:10:02|20993.05
01:10:03|20994.95
01:10:04|20990.35
01:10:06|21006.
01:10:07|20995.87
01:10:07|20992.15
01:10:08|20995.14
01:10:10|20980.29
01:10:11|20981.38
01:10:12|20984.9
01:10:14|20979.62
01:10:15|20972.66
01:10:16|20963.98
01:10:17|20955.97
01:10:18|20948.73
01:10:20|20959.75
01:10:20|20957.72
01:10:22|20954.88
01:10:24|20962.43
01:10:25|20972.
01:10:27|20967.88
01:10:28|20963.85
01:10:30|20975.42
01:10:30|20981.45
01:10:31|20982.94
01:10:32|20980.6
01:10:33|20985.07
01:10:34|20984.09
01:10:35|20984.23
01:10:37|20982.9
01:10:38|20975.4
01:10:39|20978.33
01:10:40|20973.7
01:10:41|20970.2
01:10:43|20969.35
01:10:44|20967.42
01:10:45|20967.5
01:10:45|20965.12
01:10:47|20971.65
01:10:48|20969.22
01:10:49|20970.92
01:10:49|20969.47
01:10:51|20970.7
01:10:52|20971.23
01:10:54|20977.63
01:10:54|20975.41
01:10:55|20981.99
01:10:56|20979.41
01:10:57|20983.5
01:10:58|20979.46
01:10:59|20982.07
01:11:00|20985.48
01:11:02|20976.74
01:11:03|20977.03
01:11:04|20989.22
01:11:05|20991.03
01:11:06|20990.27
01:11:07|20992.83
01:11:09|20996.79
01:11:09|20990.88
01:11:10|20994.97
01:11:11|20994.98
01:11:12|20986.3
01:11:13|20991.36
01:11:14|20980.42
01:11:15|20976.24
01:11:16|20974.81
01:11:17|20971.2
01:11:18|20974.88
01:11:19|20975.29
01:11:20|20969.07
01:11:22|20974.
01:11:24|20970.75
01:11:24|20970.97
01:11:25|20964.79
01:11:26|20962.88
01:11:27|20961.35
01:11:28|20960.06
01:11:29|20963.96
01:11:30|20965.34
01:11:31|20971.51
01:11:32|20967.25
01:11:33|20961.88
01:11:34|20959.99
01:11:35|20962.16
01:11:36|20969.27
01:11:37|20968.17
01:11:38|20966.75
01:11:39|20969.24
01:11:40|20971.55
01:11:41|20971.42
01:11:42|20960.
01:11:43|20959.52
01:11:44|20958.47
01:11:46|20956.55
01:11:48|20951.17
01:11:48|20959.05
01:11:49|20958.08
01:11:50|20958.02
01:11:52|20958.
01:11:52|20955.81
01:11:54|20955.54
01:11:55|20956.75
01:11:56|20955.
01:11:57|20954.42
01:11:58|20951.91
01:11:59|20951.56
01:11:59|20954.41
01:12:01|20959.12
01:12:02|20961.57
01:12:04|20961.46
01:12:04|20961.41
01:12:05|20959.77
01:12:06|20963.3
01:12:07|20971.05
01:12:08|20976.37
01:12:09|20974.2
01:12:10|20970.96
01:12:11|20973.46
01:12:12|20965.31
01:12:13|20960.35
01:12:14|20961.15
01:12:15|20959.5
01:12:16|20960.81
01:12:17|20958.42
01:12:18|20957.61
01:12:19|20957.1
01:12:20|20953.35
01:12:21|20958.94
01:12:23|20959.96
01:12:25|20960.81
01:12:25|20967.14
01:12:27|20968.55
01:12:28|20966.76
01:12:29|20966.71
01:12:29|20967.05
01:12:31|20962.83
01:12:31|20958.71
01:12:33|20957.48
01:12:34|20958.05
01:12:35|20956.97
01:12:35|20961.47
01:12:36|20962.46
01:12:37|20961.24
01:12:40|20963.04
01:12:40|20960.29
01:12:41|20964.04
01:12:42|20966.03
01:12:43|20965.12
01:12:44|20963.64
01:12:45|20963.62
01:12:46|20966.59
01:12:47|20964.94
01:12:48|20968.97
01:12:49|20974.95
01:12:50|20978.74
01:12:51|20974.28
01:12:53|20981.61
01:12:53|20982.17
01:12:55|20981.45
01:12:56|20985.97
01:12:57|20982.9
01:12:58|20982.11
01:12:59|20982.36
01:13:00|20980.11
01:13:02|20980.63
01:13:02|20983.93
01:13:04|20987.56
01:13:04|20987.52
01:13:05|20979.92
01:13:06|20979.72
01:13:08|20977.05
01:13:09|20971.98
01:13:10|20970.58
01:13:10|20965.12
01:13:12|20961.95
01:13:13|20957.09
01:13:13|20956.59
01:13:14|20960.72
01:13:16|20965.75
01:13:18|20964.
01:13:18|20965.5
01:13:19|20969.65
01:13:20|20968.5
01:13:21|20972.
01:13:22|20975.82
01:13:23|20982.21
01:13:24|20976.09
01:13:26|20977.64
01:13:26|20979.63
01:13:27|20980.18
01:13:28|20979.75
01:13:29|20981.49
01:13:31|20978.89
01:13:31|20978.41
01:13:33|20969.87
01:13:34|20968.59
01:13:35|20970.
01:13:36|20964.81
01:13:37|20964.47
01:13:38|20964.81
01:13:38|20967.16
01:13:40|20967.49
01:13:41|20972.28
01:13:43|20978.04
01:13:43|20980.
01:13:44|20971.61
01:13:45|20973.18
01:13:46|20975.25
01:13:47|20972.39
01:13:48|20973.03
01:13:49|20974.71
01:13:50|20974.12
01:13:51|20974.66
01:13:52|20976.01
01:13:53|20981.61
01:13:54|20978.04
01:13:55|20983.73
01:13:56|20977.51
01:13:57|20982.36
01:13:58|20980.17
01:13:59|20979.12
01:14:00|20982.86
01:14:01|20987.33
01:14:03|20978.96
01:14:04|20980.82
01:14:05|20980.73
01:14:05|20981.43
01:14:08|20974.48
01:14:09|20971.64
01:14:10|20972.51
01:14:10|20971.52
01:14:12|20971.96
01:14:13|20976.23
01:14:14|20975.32
01:14:15|20981.21
01:14:15|20980.61
01:14:16|20979.38
01:14:17|20980.32
01:14:18|20978.72
01:14:19|20979.77
01:14:22|20977.62
01:14:22|20979.32
01:14:23|20979.08
01:14:25|20985.98
01:14:26|20987.72
01:14:27|20987.02
01:14:28|20982.49
01:14:29|20982.49
01:14:31|20983.95
01:14:32|20984.08
01:14:33|20984.72
01:14:34|20986.25
01:14:35|20984.25
01:14:36|20983.98
01:14:37|20987.27
01:14:39|20986.32
01:14:40|20986.
01:14:42|20986.52
01:14:43|20982.09
01:14:44|20986.05
01:14:45|20987.12
01:14:46|20989.99
01:14:47|20992.15
01:14:48|20989.09
01:14:49|20984.96
01:14:51|20990.87
01:14:51|20994.94
01:14:52|20987.57
01:14:53|20983.18
01:14:54|20985.17
01:14:55|20981.94
01:14:56|20984.59
01:14:58|20988.05
01:15:00|20989.05
01:15:01|20995.1
01:15:02|20991.42
01:15:03|20996.99
01:15:04|20989.36
01:15:05|20987.1
01:15:07|20982.08
01:15:08|20980.12
01:15:09|20980.38
01:15:10|20983.57
01:15:11|20978.93
01:15:12|20977.8
01:15:13|20973.95
01:15:14|20966.53
01:15:15|20964.65
01:15:16|20964.28
01:15:17|20962.25
01:15:18|20965.71
01:15:19|20963.11
01:15:20|20962.5
01:15:21|20962.27
01:15:22|20966.55
01:15:24|20972.44
01:15:24|20976.63
01:15:25|20978.3
01:15:26|20974.12
01:15:28|20982.78
01:15:28|20980.79
01:15:30|20981.52
01:15:31|20987.38
01:15:32|20989.27
01:15:34|20983.43
01:15:35|20981.5
01:15:36|20977.15
01:15:37|20977.07
01:15:37|20974.11
01:15:39|20968.89
01:15:40|20973.56
01:15:40|20976.14
01:15:41|20972.82
01:15:43|20971.44
01:15:44|20975.01
01:15:45|20969.46
01:15:46|20970.53
01:15:47|20970.52
01:15:48|20970.36
01:15:49|20973.07
01:15:50|20972.89
01:15:51|20973.26
01:15:52|20972.54
01:15:53|20974.73
01:15:54|20975.78
01:15:55|20970.51
01:15:56|20970.99
01:15:57|20974.08
01:15:58|20973.79
01:15:59|20970.71
01:16:00|20970.68
01:16:01|20972.36
01:16:03|20967.
01:16:04|20965.23
01:16:05|20966.19
01:16:06|20965.08
01:16:07|20963.86
01:16:08|20964.82
01:16:09|20969.13
01:16:10|20972.54
01:16:11|20974.11
01:16:12|20973.62
01:16:13|20974.76
01:16:14|20977.43
01:16:15|20983.81
01:16:16|20982.81
01:16:17|20980.29
01:16:18|20980.16
01:16:19|20979.68
01:16:20|20974.15
01:16:21|20979.68
01:16:22|20982.9
01:16:24|20985.45
01:16:24|20984.9
01:16:25|20986.07
01:16:27|20989.
01:16:29|20985.86
01:16:29|20987.72
01:16:31|20989.48
01:16:32|20990.42
01:16:34|20992.61
01:16:34|20993.18
01:16:36|20992.31
01:16:37|20992.87
01:16:39|20994.
01:16:39|20990.83
01:16:40|20988.5
01:16:41|20988.2
01:16:42|20982.36
01:16:43|20979.27
01:16:44|20988.01
01:16:45|20983.8
01:16:46|20986.62
01:16:47|20983.52
01:16:48|20983.9
01:16:50|20980.08
01:16:50|20980.76
01:16:51|20981.99
01:16:52|20986.08
01:16:54|20986.42
01:16:55|20984.52
01:16:56|20987.26
01:16:57|20988.19
01:16:57|20986.44
01:16:58|20985.41
01:16:59|20988.25
01:17:02|20987.54
01:17:02|20986.46
01:17:04|20992.16
01:17:05|20990.52
01:17:07|20995.36
01:17:07|20993.63
01:17:08|20992.85
01:17:09|20995.47
01:17:11|20993.9
01:17:11|20995.3
01:17:13|20992.23
01:17:15|20994.22
01:17:15|20993.24
01:17:16|20995.86
01:17:17|20997.66
01:17:18|20997.76
01:17:19|20998.78
01:17:20|20998.65
01:17:21|21001.48
01:17:22|21006.92
01:17:23|21016.53
01:17:24|21019.57
01:17:25|21017.07
01:17:26|21005.86
01:17:27|21004.92
01:17:29|21006.47
01:17:30|21001.06
01:17:31|20996.96
01:17:33|20988.78
01:17:33|20994.12
01:17:34|20985.87
01:17:35|20983.24
01:17:36|20977.84
01:17:38|20987.19
01:17:39|20991.45
01:17:40|20994.45
01:17:41|20982.76
01:17:42|20984.32
01:17:42|20990.48
01:17:44|20987.85
01:17:44|20992.11
01:17:47|20994.22
01:17:47|20993.38
01:17:49|20998.44
01:17:50|21000.42
01:17:52|21002.96
01:17:53|21002.82
01:17:54|20998.78
01:17:55|21002.95
01:17:56|21008.79
01:17:57|21009.97
01:17:58|21003.01
01:17:59|21006.08
01:18:00|21009.51
01:18:01|21015.16
01:18:03|21017.92
01:18:03|21013.58
01:18:04|21008.9
01:18:06|21016.
01:18:06|21015.33
01:18:07|21023.54
01:18:09|21031.65
01:18:10|21035.7
01:18:10|21018.44
01:18:11|21004.55
01:18:12|21014.86
01:18:14|21021.69
01:18:15|21020.79
01:18:16|21029.59
01:18:17|21022.27
01:18:17|21016.73
01:18:18|21018.57
01:18:20|21019.35
01:18:20|21027.11
01:18:21|21034.
01:18:23|21030.6
01:18:23|21033.82
01:18:24|21051.28
01:18:26|21050.93
01:18:26|21042.13
01:18:27|21033.3
01:18:28|21035.5
01:18:29|21044.04
01:18:30|21048.34
01:18:31|21053.47
01:18:33|21042.87
01:18:34|21048.52
01:18:35|21037.63
01:18:36|21036.53
01:18:37|21043.73
01:18:38|21044.44
01:18:39|21044.79
01:18:40|21044.33
01:18:41|21036.44
01:18:42|21033.81
01:18:43|21029.18
01:18:44|21029.33
01:18:45|21025.29
01:18:46|21039.59
01:18:47|21046.05
01:18:48|21049.04
01:18:49|21044.55
01:18:50|21039.71
01:18:52|21039.9
01:18:52|21042.77
01:18:53|21040.61
01:18:54|21044.84
01:18:56|21050.
01:18:56|21036.38
01:18:57|21035.39
01:18:59|21034.01
01:18:59|21028.14
01:19:00|21027.19
01:19:02|21024.23
01:19:03|21024.51
01:19:04|21030.
01:19:06|21025.97
01:19:06|21032.47
01:19:08|21030.95
01:19:08|21030.18
01:19:09|21019.63
01:19:11|21016.92
01:19:11|21017.93
01:19:13|21012.01
01:19:13|21011.43
01:19:15|21006.
01:19:15|21006.06
01:19:16|21003.83
01:19:17|20997.5
01:19:19|21000.74
01:19:19|20996.55
01:19:21|20993.85
01:19:21|20992.52
01:19:22|20998.57
01:19:23|21003.02
01:19:24|20998.07
01:19:26|20997.93
01:19:26|20999.2
01:19:27|20998.66
01:19:28|20998.63
01:19:29|20998.28
01:19:30|21011.81
01:19:31|21010.59
01:19:32|21015.68
01:19:33|21015.67
01:19:35|21012.8
01:19:36|21013.88
01:19:37|21015.45
01:19:39|21020.96
01:19:39|21025.9
01:19:40|21007.82
01:19:42|21017.82
01:19:43|21020.28
01:19:44|21025.7
01:19:45|21025.93
01:19:46|21027.42
01:19:47|21024.58
01:19:48|21025.25
01:19:49|21022.55
01:19:51|21016.65
01:19:52|21019.58
01:19:53|21023.86
01:19:53|21027.52
01:19:54|21024.26
01:19:56|21017.94
01:19:56|21016.41
01:19:58|21012.48
01:19:59|21011.92
01:19:59|21011.11
01:20:00|21008.68
01:20:01|21005.83
01:20:02|21004.94
01:20:04|21001.33
01:20:05|21007.24
01:20:07|21006.92
01:20:08|21000.
01:20:09|21002.03
01:20:10|21002.97
01:20:11|21000.
01:20:12|21004.43
01:20:13|21011.31
01:20:14|21012.05
01:20:15|21011.07
01:20:16|21008.69
01:20:17|21007.6
01:20:19|21001.09
01:20:20|20994.45
01:20:20|20999.72
01:20:21|20992.71
01:20:23|20989.65
01:20:24|20992.17
01:20:24|20993.25
01:20:26|20993.09
01:20:26|20996.29
01:20:27|20999.53
01:20:28|20998.75
01:20:29|20999.52
01:20:30|20998.65
01:20:32|20994.38
01:20:32|20991.99
01:20:34|20990.73
01:20:35|20985.62
01:20:37|20986.12
01:20:37|20983.03
01:20:38|20985.72
01:20:40|20995.76
01:20:41|21000.4
01:20:42|20988.56
01:20:43|20985.01
01:20:44|20985.44
01:20:45|20987.8
01:20:47|20992.96
01:20:47|20990.49
01:20:49|20990.94
01:20:50|20999.28
01:20:52|20993.61
01:20:52|20992.62
01:20:54|20988.86
01:20:55|20987.77
01:20:56|20987.98
01:20:57|20987.38
01:20:58|20986.35
01:20:59|20988.86
01:21:00|20990.48
01:21:01|20989.78
01:21:03|21002.28
01:21:03|20998.09
01:21:06|21000.75
01:21:06|21006.18
01:21:07|21004.48
01:21:08|21001.59
01:21:09|21003.27
01:21:10|21007.31
01:21:11|21007.34
01:21:13|21010.61
01:21:13|21010.01
01:21:15|21010.56
01:21:16|21003.84
01:21:16|21002.68
01:21:17|20997.4
01:21:18|20995.25
01:21:19|20994.24
01:21:22|20988.2
01:21:22|20990.85
01:21:23|20987.7
01:21:24|20989.55
01:21:25|20986.1
01:21:26|20983.31
01:21:27|20986.02
01:21:29|20985.81
01:21:29|20984.4
01:21:31|20981.92
01:21:33|20980.
01:21:33|20978.32
01:21:35|20976.03
01:21:35|20970.58
01:21:37|20963.99
01:21:37|20961.95
01:21:38|20957.7
01:21:39|20957.23
01:21:40|20960.82
01:21:41|20955.27
01:21:42|20956.27
01:21:43|20954.04
01:21:44|20953.81
01:21:46|20949.15
01:21:46|20946.37
01:21:47|20947.45
01:21:49|20954.17
01:21:49|20952.36
01:21:50|20955.58
01:21:52|20959.33
01:21:52|20960.6
01:21:53|20953.27
01:21:54|20962.34
01:21:55|20966.38
01:21:57|20965.42
01:21:58|20966.66
01:21:59|20976.18
01:22:00|20974.74
01:22:01|20981.58
01:22:01|20977.43
01:22:03|20983.2
01:22:04|20984.19
01:22:05|20974.12
01:22:06|20966.99
01:22:07|20967.34
01:22:08|20964.95
01:22:09|20962.3
01:22:10|20977.61
01:22:11|20967.65
01:22:12|20967.68
01:22:14|20961.56
01:22:14|20962.04
01:22:16|20962.93
01:22:16|20964.19
01:22:18|20960.5
01:22:19|20959.44
01:22:20|20962.72
01:22:20|20960.79
01:22:22|20955.55
01:22:23|20951.11
01:22:24|20948.64
01:22:24|20945.65
01:22:25|20938.73
01:22:26|20941.41
01:22:28|20940.43
01:22:29|20946.18
01:22:29|20947.2
01:22:31|20947.86
01:22:31|20951.66
01:22:33|20951.23
01:22:34|20956.93
01:22:35|20960.02
01:22:36|20962.46
01:22:37|20955.48
01:22:38|20960.15
01:22:39|20958.78
01:22:40|20953.81
01:22:41|20952.17
01:22:42|20952.91
01:22:43|20947.57
01:22:44|20950.26
01:22:45|20944.85
01:22:46|20945.51
01:22:47|20941.36
01:22:48|20943.33
01:22:49|20939.51
01:22:50|20941.89
01:22:51|20939.7
01:22:52|20946.32
01:22:53|20940.26
01:22:54|20942.13
01:22:55|20949.08
01:22:56|20950.32
01:22:57|20952.17
01:22:58|20946.77
01:22:59|20942.18
01:23:00|20942.91
01:23:01|20939.98
01:23:02|20943.84
01:23:03|20940.36
01:23:04|20939.93
01:23:05|20939.25
01:23:06|20939.19
01:23:08|20941.69
01:23:10|20942.47
01:23:10|20940.73
01:23:11|20940.04
01:23:12|20940.04
01:23:13|20937.01
01:23:14|20934.12
01:23:15|20928.55
01:23:16|20927.59
01:23:17|20912.36
01:23:18|20913.85
01:23:19|20923.34
01:23:20|20922.37
01:23:21|20919.68
01:23:22|20908.04
01:23:23|20907.31
01:23:25|20908.99
01:23:25|20906.09
01:23:27|20906.08
01:23:28|20900.94
01:23:29|20900.22
01:23:30|20898.63
01:23:31|20891.47
01:23:31|20868.56
01:23:32|20863.41
01:23:33|20870.21
01:23:36|20881.61
01:23:36|20867.78
01:23:37|20859.88
01:23:38|20866.18
01:23:39|20858.69
01:23:40|20857.37
01:23:41|20847.38
01:23:42|20853.44
01:23:43|20860.56
01:23:44|20868.14
01:23:45|20868.57
01:23:46|20875.14
01:23:47|20883.15
01:23:48|20882.27
01:23:49|20883.86
01:23:50|20888.
01:23:51|20889.12
01:23:52|20893.04
01:23:53|20895.9
01:23:54|20895.8
01:23:55|20903.25
01:23:56|20902.2
01:23:58|20885.47
01:23:59|20882.79
01:24:00|20879.39
01:24:00|20871.76
01:24:02|20877.32
01:24:03|20866.11
01:24:04|20868.36
01:24:05|20874.93
01:24:06|20877.44
01:24:07|20882.75
01:24:07|20882.9
01:24:08|20884.55
01:24:10|20887.26
01:24:10|20896.85
01:24:12|20887.35
01:24:13|20903.08
01:24:14|20900.65
01:24:15|20903.28
01:24:17|20903.42
01:24:17|20906.64
01:24:18|20908.43
01:24:19|20911.82
01:24:20|20914.38
01:24:21|20914.81
01:24:22|20905.57
01:24:23|20904.18
01:24:24|20905.83
01:24:25|20898.44
01:24:26|20898.91
01:24:27|20903.98
01:24:28|20903.64
01:24:29|20903.62
01:24:30|20911.06
01:24:31|20908.97
01:24:32|20916.77
01:24:33|20908.66
01:24:35|20907.6
01:24:36|20906.95
01:24:37|20904.98
01:24:39|20899.52
01:24:40|20900.4
01:24:40|20892.6
01:24:41|20896.26
01:24:42|20901.92
01:24:45|20911.67
01:24:45|20902.59
01:24:46|20907.87
01:24:47|20906.76
01:24:48|20904.16
01:24:50|20907.44
01:24:52|20911.45
01:24:52|20916.2
01:24:54|20917.57
01:24:54|20918.01
01:24:56|20923.97
01:24:56|20926.47
01:24:58|20920.86
01:24:58|20924.92
01:24:59|20923.08
01:25:00|20920.1
01:25:01|20911.14
01:25:03|20906.34
01:25:04|20908.94
01:25:06|20901.48
01:25:06|20905.06
01:25:07|20901.5
01:25:09|20897.04
01:25:10|20900.3
01:25:10|20893.3
01:25:12|20890.75
01:25:14|20888.81
01:25:14|20892.39
01:25:15|20890.75
01:25:16|20892.11
01:25:17|20889.02
01:25:18|20890.62
01:25:19|20886.81
01:25:20|20881.49
01:25:21|20880.63
01:25:22|20876.61
01:25:23|20877.67
01:25:24|20870.99
01:25:25|20871.82
01:25:26|20872.56
01:25:27|20870.91
01:25:28|20866.38
01:25:29|20866.06
01:25:30|20865.61
01:25:31|20865.66
01:25:32|20871.54
01:25:34|20867.75
01:25:34|20864.55
01:25:36|20863.43
01:25:37|20859.19
01:25:38|20862.09
01:25:39|20859.99
01:25:41|20857.5
01:25:41|20861.75
01:25:43|20859.52
01:25:45|20855.65
01:25:45|20854.33
01:25:46|20856.76
01:25:48|20857.73
01:25:48|20856.11
01:25:50|20851.76
01:25:51|20848.58
01:25:52|20847.04
01:25:54|20853.27
01:25:54|20853.29
01:25:55|20855.8
01:25:56|20857.27
01:25:57|20856.18
01:25:59|20864.
01:26:00|20860.98
01:26:02|20862.61
01:26:02|20865.37
01:26:03|20871.2
01:26:04|20872.8
01:26:05|20877.46
01:26:06|20874.8
01:26:08|20875.15
01:26:09|20872.6
01:26:10|20863.91
01:26:11|20859.64
01:26:12|20853.24
01:26:14|20853.93
01:26:15|20848.96
01:26:15|20855.78
01:26:17|20853.71
01:26:18|20857.97
01:26:19|20855.95
01:26:20|20852.83
01:26:21|20847.58
01:26:22|20848.62
01:26:24|20839.96
01:26:25|20840.85
01:26:26|20841.36
01:26:27|20840.41
01:26:27|20840.44
01:26:28|20839.49
01:26:29|20840.49
01:26:30|20847.28
01:26:31|20845.64
01:26:32|20844.56
01:26:33|20839.87
01:26:34|20842.82
01:26:35|20844.43
01:26:37|20839.38
01:26:39|20835.85
01:26:39|20840.56
01:26:40|20837.91
01:26:41|20830.9
01:26:42|20831.54
01:26:43|20827.02
01:26:45|20828.67
01:26:46|20826.7
01:26:47|20824.4
01:26:48|20826.61
01:26:49|20826.21
01:26:50|20825.39
01:26:51|20836.13
01:26:52|20841.21
01:26:53|20838.87
01:26:55|20846.9
01:26:56|20839.03
01:26:57|20840.27
01:26:58|20845.8
01:26:58|20842.01
01:27:00|20840.01
01:27:00|20847.29
01:27:01|20844.02
01:27:02|20846.61
01:27:03|20850.34
01:27:05|20861.84
01:27:06|20869.92
01:27:07|20865.63
01:27:08|20868.48
01:27:09|20858.72
01:27:10|20855.59
01:27:11|20859.55
01:27:12|20851.48
01:27:13|20845.17
01:27:14|20846.72
01:27:15|20835.81
01:27:16|20833.1
01:27:17|20835.09
01:27:18|20834.
01:27:19|20832.66
01:27:20|20830.
01:27:21|20828.44
01:27:22|20823.18
01:27:23|20822.72
01:27:24|20822.41
01:27:25|20817.6
01:27:26|20787.6
01:27:27|20755.5
01:27:28|20741.49
01:27:29|20762.39
01:27:30|20770.67
01:27:31|20770.58
01:27:33|20757.6
01:27:33|20747.
01:27:34|20740.31
01:27:35|20747.02
01:27:36|20757.45
01:27:38|20762.23
01:27:39|20772.77
01:27:41|20753.04
01:27:41|20748.44
01:27:42|20744.13
01:27:44|20757.36
01:27:44|20746.16
01:27:46|20759.58
01:27:47|20761.06
01:27:48|20758.81
01:27:49|20749.28
01:27:51|20758.2
01:27:52|20751.7
01:27:52|20745.09
01:27:54|20735.32
01:27:54|20734.18
01:27:56|20723.96
01:27:56|20739.37
01:27:57|20750.74
01:27:58|20752.35
01:27:59|20744.09
01:28:00|20736.22
01:28:01|20752.96
01:28:02|20756.52
01:28:04|20760.49
01:28:06|20771.47
01:28:06|20785.48
01:28:08|20776.21
01:28:09|20765.95
01:28:11|20758.16
01:28:12|20758.86
01:28:13|20767.11
01:28:13|20760.22
01:28:15|20752.03
01:28:16|20750.75
01:28:17|20748.86
01:28:18|20750.
01:28:19|20758.71
01:28:20|20755.92
01:28:21|20759.48
01:28:22|20760.88
01:28:23|20769.23
01:28:24|20758.16
01:28:25|20755.64
01:28:26|20749.65
01:28:27|20750.4
01:28:28|20748.67
01:28:29|20750.11
01:28:30|20747.97
01:28:31|20751.52
01:28:32|20754.23
01:28:33|20750.68
01:28:34|20748.42
01:28:35|20754.56
01:28:36|20750.89
01:28:37|20753.34
01:28:38|20752.36
01:28:40|20747.09
01:28:40|20751.83
01:28:41|20741.77
01:28:43|20745.72
01:28:43|20737.79
01:28:45|20735.89
01:28:45|20728.92
01:28:47|20724.03
01:28:47|20715.72
01:28:48|20724.17
01:28:50|20710.15
01:28:50|20706.73
01:28:52|20720.11
01:28:53|20717.9
01:28:54|20714.18
01:28:55|20718.49
01:28:56|20727.73
01:28:57|20734.99
01:28:58|20736.77
01:28:59|20739.57
01:29:00|20739.23
01:29:01|20748.38
01:29:02|20750.53
01:29:03|20745.06
01:29:04|20736.21
01:29:05|20739.58
01:29:06|20736.31
01:29:08|20744.
01:29:09|20730.64
01:29:10|20729.13
01:29:12|20740.51
01:29:12|20746.61
01:29:14|20742.21
01:29:14|20733.94
01:29:15|20735.6
01:29:16|20740.08
01:29:17|20735.27
01:29:18|20736.01
01:29:20|20731.25
01:29:21|20731.49
01:29:22|20737.41
01:29:23|20730.26
01:29:24|20725.34
01:29:25|20726.9
01:29:26|20718.06
01:29:27|20716.03
01:29:29|20725.55
01:29:29|20727.66
01:29:31|20718.44
01:29:32|20712.51
01:29:33|20702.67
01:29:34|20706.54
01:29:35|20704.43
01:29:36|20702.36
01:29:37|20696.19
01:29:39|20701.24
01:29:40|20707.18
01:29:42|20711.6
01:29:42|20703.51
01:29:43|20702.19
01:29:44|20700.
01:29:45|20704.39
01:29:46|20707.96
01:29:48|20708.27
01:29:49|20712.86
01:29:49|20720.2
01:29:50|20720.5
01:29:52|20713.75
01:29:52|20724.77
01:29:54|20726.8
01:29:55|20719.68
01:29:56|20715.48
01:29:56|20725.1
01:29:57|20726.85
01:29:58|20725.35
01:30:00|20718.55
01:30:00|20718.74
01:30:01|20725.97
01:30:02|20713.4
01:30:03|20716.44
01:30:05|20720.95
01:30:06|20714.
01:30:07|20719.34
01:30:08|20719.34
01:30:09|20724.62
01:30:10|20723.7
01:30:11|20728.29
01:30:12|20732.22
01:30:13|20729.55
01:30:14|20736.62
01:30:15|20737.48
01:30:16|20735.28
01:30:17|20724.24
01:30:18|20730.25
01:30:19|20735.04
01:30:20|20736.7
01:30:21|20736.16
01:30:22|20739.01
01:30:23|20734.27
01:30:25|20736.93
01:30:26|20727.63
01:30:26|20722.84
01:30:27|20724.13
01:30:28|20724.22
01:30:31|20730.53
01:30:31|20730.9
01:30:32|20730.35
01:30:33|20727.82
01:30:34|20729.44
01:30:35|20721.93
01:30:36|20722.32
01:30:37|20722.73
01:30:38|20724.09
01:30:39|20723.08
01:30:40|20720.96
01:30:42|20722.92
01:30:44|20724.92
01:30:45|20730.26
01:30:47|20729.56
01:30:47|20732.06
01:30:48|20736.76
01:30:49|20739.39
01:30:51|20732.09
01:30:52|20732.82
01:30:54|20736.45
01:30:55|20737.57
01:30:57|20728.53
01:30:57|20729.81
01:30:59|20732.66
01:31:01|20736.57
01:31:01|20740.36
01:31:03|20727.69
01:31:04|20729.03
01:31:05|20729.4
01:31:06|20732.29
01:31:07|20722.39
01:31:09|20721.57
01:31:10|20721.97
01:31:11|20719.57
01:31:12|20720.63
01:31:14|20719.87
01:31:15|20726.96
01:31:15|20724.36
01:31:17|20716.32
01:31:18|20706.65
01:31:20|20707.62
01:31:21|20704.75
01:31:21|20701.5
01:31:22|20700.4
01:31:23|20701.44
01:31:24|20713.16
01:31:26|20709.09
01:31:27|20705.93
01:31:27|20709.67
01:31:29|20712.99
01:31:30|20718.35
01:31:31|20720.71
01:31:32|20719.22
01:31:32|20717.53
01:31:34|20716.03
01:31:35|20723.96
01:31:36|20728.53
01:31:37|20728.58
01:31:38|20732.53
01:31:39|20733.18
01:31:40|20732.42
01:31:41|20731.32
01:31:41|20732.1
01:31:43|20733.83
01:31:44|20734.5
01:31:44|20733.21
01:31:45|20734.59
01:31:47|20731.56
01:31:48|20730.4
01:31:50|20726.39
01:31:50|20733.49
01:31:51|20735.99
01:31:52|20735.87
01:31:54|20738.65
01:31:54|20740.
01:31:56|20742.
01:31:57|20746.97
01:31:58|20750.26
01:31:59|20753.13
01:32:00|20761.92
01:32:01|20768.06
01:32:01|20769.69
01:32:02|20772.02
01:32:04|20764.46
01:32:05|20759.34
01:32:05|20754.96
01:32:07|20763.04
01:32:07|20766.28
01:32:08|20763.39
01:32:10|20761.61
01:32:11|20764.61
01:32:11|20763.9
01:32:13|20763.87
01:32:13|20767.33
01:32:16|20770.24
01:32:16|20772.36
01:32:17|20774.12
01:32:18|20774.95
01:32:19|20767.36
01:32:20|20773.88
01:32:21|20777.8
01:32:22|20775.59
01:32:23|20777.24
01:32:24|20778.52
01:32:25|20783.13
01:32:26|20789.16
01:32:28|20782.05
01:32:28|20775.08
01:32:29|20776.97
01:32:30|20783.03
01:32:31|20788.19
01:32:33|20792.
01:32:34|20792.2
01:32:35|20788.75
01:32:36|20791.47
01:32:37|20793.56
01:32:38|20794.68
01:32:39|20796.94
01:32:40|20795.67
01:32:41|20796.1
01:32:42|20793.23
01:32:44|20793.21
01:32:45|20795.75
01:32:46|20787.92
01:32:47|20789.23
01:32:48|20791.45
01:32:49|20785.2
01:32:50|20782.44
01:32:51|20780.
01:32:52|20775.61
01:32:53|20774.37
01:32:54|20775.85
01:32:55|20778.99
01:32:56|20774.86
01:32:57|20776.57
01:32:58|20779.01
01:32:59|20776.69
01:33:00|20777.15
01:33:02|20780.22
01:33:03|20780.68
01:33:04|20790.27
01:33:06|20785.4
01:33:07|20780.16
01:33:08|20780.01
01:33:10|20785.
01:33:11|20784.88
01:33:12|20790.41
01:33:13|20792.07
01:33:14|20793.66
01:33:15|20799.35
01:33:16|20795.95
01:33:17|20801.84
01:33:18|20802.59
01:33:19|20796.74
01:33:20|20795.72
01:33:21|20792.
01:33:22|20793.84
01:33:23|20786.47
01:33:24|20785.82
01:33:25|20782.45
01:33:26|20787.39
01:33:27|20780.18
01:33:28|20777.97
01:33:29|20779.32
01:33:30|20777.32
01:33:31|20778.85
01:33:32|20779.98
01:33:33|20783.08
01:33:34|20786.57
01:33:35|20777.
01:33:37|20780.64
01:33:37|20781.9
01:33:38|20786.66
01:33:40|20788.
01:33:41|20794.99
01:33:42|20795.98
01:33:43|20799.17
01:33:44|20793.19
01:33:46|20786.31
01:33:46|20786.67
01:33:47|20785.7
01:33:48|20785.47
01:33:50|20783.01
01:33:51|20782.96
01:33:52|20782.34
01:33:54|20782.68
01:33:54|20779.68
01:33:55|20785.05
01:33:56|20779.98
01:33:57|20783.21
01:33:59|20781.97
01:34:00|20792.47
01:34:02|20796.94
01:34:03|20798.84
01:34:04|20801.23
01:34:05|20791.76
01:34:06|20785.55
01:34:07|20785.77
01:34:09|20781.94
01:34:10|20781.95
01:34:11|20779.32
01:34:12|20779.4
01:34:13|20778.9
01:34:14|20783.07
01:34:15|20777.05
01:34:16|20784.11
01:34:17|20779.36
01:34:18|20777.23
01:34:19|20782.97
01:34:20|20783.24
01:34:21|20786.18
01:34:22|20788.2
01:34:23|20786.4
01:34:24|20783.89
01:34:25|20780.9
01:34:26|20780.01
01:34:27|20779.45
01:34:28|20778.09
01:34:29|20777.
01:34:30|20777.
01:34:31|20777.01
01:34:32|20777.
01:34:33|20777.01
01:34:35|20771.01
01:34:36|20760.
01:34:37|20755.96
01:34:38|20755.87
01:34:39|20760.71
01:34:40|20754.43
01:34:41|20755.11
01:34:42|20764.1
01:34:43|20761.93
01:34:44|20757.67
01:34:46|20759.5
01:34:46|20757.2
01:34:47|20757.93
01:34:49|20753.99
01:34:50|20755.91
01:34:52|20764.75
01:34:52|20763.19
01:34:53|20766.85
01:34:55|20760.5
01:34:56|20763.49
01:34:57|20760.35
01:34:58|20759.17
01:35:00|20761.11
01:35:00|20760.34
01:35:02|20756.82
01:35:03|20765.17
01:35:04|20769.68
01:35:05|20771.15
01:35:06|20773.64
01:35:07|20776.57
01:35:08|20772.64
01:35:09|20769.99
01:35:10|20766.09
01:35:11|20768.75
01:35:12|20776.4
01:35:13|20772.59
01:35:14|20779.85
01:35:15|20771.51
01:35:16|20767.64
01:35:17|20771.95
01:35:18|20768.39
01:35:19|20770.81
01:35:20|20765.43
01:35:21|20767.19
01:35:22|20776.56
01:35:24|20774.81
01:35:24|20776.82
01:35:25|20786.
01:35:27|20790.56
01:35:28|20793.58
01:35:28|20791.15
01:35:30|20793.
01:35:31|20792.
01:35:32|20795.3
01:35:33|20792.63
01:35:34|20789.77
01:35:35|20789.28
01:35:35|20786.21
01:35:37|20790.3
01:35:37|20782.56
01:35:39|20783.4
01:35:39|20781.68
01:35:40|20788.6
01:35:41|20785.64
01:35:42|20788.94
01:35:44|20789.13
01:35:44|20786.89
01:35:46|20774.5
01:35:48|20776.81
01:35:49|20773.87
01:35:49|20771.53
01:35:51|20768.63
01:35:52|20766.86
01:35:53|20766.87
01:35:54|20769.91
01:35:54|20766.01
01:35:56|20772.46
01:35:56|20772.42
01:35:58|20774.66
01:35:59|20771.73
01:36:00|20772.84
01:36:01|20781.45
01:36:02|20779.97
01:36:04|20785.6
01:36:06|20792.45
01:36:06|20791.46
01:36:07|20793.66
01:36:09|20792.85
01:36:11|20802.36
01:36:11|20802.39
01:36:12|20795.4
01:36:13|20806.15
01:36:14|20806.93
01:36:15|20810.24
01:36:16|20809.35
01:36:17|20811.18
01:36:18|20812.57
01:36:20|20814.49
01:36:20|20816.97
01:36:22|20817.1
01:36:22|20824.48
01:36:24|20819.02
01:36:24|20823.61
01:36:26|20829.09
01:36:27|20827.89
01:36:28|20832.92
01:36:29|20829.88
01:36:29|20827.46
01:36:31|20819.38
01:36:33|20820.47
01:36:33|20808.18
01:36:34|20807.18
01:36:35|20807.
01:36:36|20804.43
01:36:37|20800.98
01:36:38|20800.71
01:36:39|20798.24
01:36:40|20801.12
01:36:41|20795.17
01:36:42|20793.68
01:36:43|20797.84
01:36:44|20789.75
01:36:45|20788.38
01:36:47|20796.13
01:36:48|20798.73
01:36:49|20802.37
01:36:50|20806.09
01:36:50|20803.85
01:36:52|20805.48
01:36:53|20804.71
01:36:54|20800.36
01:36:54|20807.1
01:36:55|20809.33
01:36:57|20807.26
01:36:58|20808.46
01:36:59|20804.06
01:37:00|20806.38
01:37:00|20816.93
01:37:02|20802.85
01:37:02|20807.56
01:37:04|20807.68
01:37:04|20810.26
01:37:06|20812.85
01:37:07|20818.09
01:37:07|20818.19
01:37:09|20817.03
01:37:09|20816.83
01:37:12|20819.97
01:37:12|20810.04
01:37:13|20814.98
01:37:14|20807.3
01:37:15|20804.43
01:37:16|20800.56
01:37:17|20800.39
01:37:19|20802.76
01:37:20|20798.35
01:37:21|20795.93
01:37:21|20799.19
01:37:23|20795.61
01:37:24|20794.05
01:37:24|20793.71
01:37:25|20792.99
01:37:27|20794.99
01:37:28|20797.09
01:37:28|20799.83
01:37:30|20804.98
01:37:31|20806.03
01:37:32|20802.
01:37:32|20802.3
01:37:33|20797.38
01:37:35|20798.32
01:37:36|20793.53
01:37:36|20802.54
01:37:39|20802.8
01:37:39|20801.
01:37:41|20803.35
01:37:42|20802.21
01:37:43|20801.08
01:37:44|20798.78
01:37:45|20797.97
01:37:46|20799.
01:37:47|20801.73
01:37:49|20804.16
01:37:50|20804.2
01:37:52|20807.46
01:37:52|20802.27
01:37:53|20802.01
01:37:54|20804.98
01:37:56|20806.13
01:37:57|20802.76
01:37:57|20801.22
01:37:59|20799.14
01:38:00|20798.38
01:38:01|20804.74
01:38:02|20805.71
01:38:03|20803.23
01:38:05|20807.2
01:38:06|20807.33
01:38:07|20810.58
01:38:08|20809.34
01:38:10|20810.1
01:38:11|20808.31
01:38:12|20810.43
01:38:12|20812.74
01:38:14|20807.71
01:38:15|20807.92
01:38:15|20808.04
01:38:17|20813.52
01:38:18|20810.59
01:38:19|20807.01
01:38:20|20803.67
01:38:22|20803.17
01:38:22|20804.76
01:38:24|20804.15
01:38:25|20800.43
01:38:26|20799.3
01:38:26|20798.18
01:38:27|20796.61
01:38:29|20795.47
01:38:29|20794.92
01:38:31|20798.88
01:38:32|20798.39
01:38:33|20798.67
01:38:34|20796.
01:38:34|20794.47
01:38:36|20795.21
01:38:37|20795.45
01:38:37|20790.09
01:38:39|20792.63
01:38:40|20791.46
01:38:41|20790.67
01:38:42|20790.37
01:38:43|20794.2
01:38:44|20791.08
01:38:45|20792.37
01:38:46|20790.87
01:38:47|20796.35
01:38:48|20795.76
01:38:49|20797.29
01:38:50|20801.32
01:38:52|20801.86
01:38:53|20801.98
01:38:54|20801.74
01:38:55|20806.68
01:38:56|20807.06
01:38:57|20808.23
01:38:58|20807.55
01:38:59|20806.99
01:39:00|20804.31
01:39:01|20811.62
01:39:02|20813.54
01:39:03|20815.88
01:39:04|20813.55
01:39:05|20815.5
01:39:06|20813.67
01:39:07|20811.41
01:39:08|20809.8
01:39:10|20811.4
01:39:11|20809.74
01:39:12|20813.6
01:39:13|20814.4
01:39:14|20811.22
01:39:15|20811.19
01:39:16|20813.
01:39:17|20808.32
01:39:18|20809.45
01:39:19|20813.71
01:39:20|20809.15
01:39:21|20814.11
01:39:22|20810.94
01:39:23|20804.6
01:39:24|20804.05
01:39:25|20806.49
01:39:26|20809.21
01:39:28|20810.13
01:39:28|20806.95
01:39:29|20812.41
01:39:30|20810.53
01:39:32|20807.39
01:39:32|20809.74
01:39:33|20810.3
01:39:35|20809.84
01:39:36|20808.09
01:39:37|20807.7
01:39:37|20802.45
01:39:39|20804.57
01:39:39|20801.38
01:39:41|20803.94
01:39:41|20802.21
01:39:42|20801.41
01:39:43|20800.04
01:39:44|20801.16
01:39:45|20803.04
01:39:47|20804.32
01:39:47|20801.06
01:39:49|20801.69
01:39:50|20802.5
01:39:51|20801.97
01:39:52|20797.64
01:39:53|20801.13
01:39:55|20807.
01:39:56|20810.3
01:39:56|20811.01
01:39:57|20813.04
01:39:59|20811.78
01:40:00|20816.44
01:40:01|20815.79
01:40:02|20815.75
01:40:03|20815.61
01:40:04|20814.87
01:40:05|20817.27
01:40:06|20817.04
01:40:08|20819.14
01:40:09|20819.74
01:40:10|20820.39
01:40:11|20816.87
01:40:12|20818.78
01:40:13|20818.28
01:40:14|20819.86
01:40:15|20819.86
01:40:16|20819.58
01:40:17|20816.39
01:40:18|20818.15
01:40:19|20820.22
01:40:20|20818.67
01:40:21|20822.28
01:40:22|20824.38
01:40:23|20823.38
01:40:24|20825.22
01:40:25|20826.52
01:40:26|20823.9
01:40:27|20827.66
01:40:28|20824.39
01:40:29|20822.06
01:40:30|20818.71
01:40:32|20819.79
01:40:33|20819.48
01:40:34|20816.56
01:40:35|20812.32
01:40:36|20813.35
01:40:37|20808.8
01:40:38|20809.69
01:40:39|20811.46
01:40:40|20816.65
01:40:41|20818.28
01:40:43|20818.28
01:40:43|20819.1
01:40:45|20821.8
01:40:46|20820.5
01:40:46|20822.2
01:40:48|20820.88
01:40:49|20820.82
01:40:49|20822.56
01:40:52|20824.3
01:40:52|20822.04
01:40:53|20821.73
01:40:54|20821.25
01:40:55|20822.47
01:40:57|20822.9
01:40:57|20823.4
01:40:59|20825.05
01:41:00|20825.7
01:41:01|20825.29
01:41:01|20829.86
01:41:02|20825.99
01:41:04|20823.29
01:41:05|20824.4
01:41:06|20826.01
01:41:08|20830.95
01:41:09|20828.01
01:41:10|20830.46
01:41:10|20833.18
01:41:12|20834.03
01:41:13|20834.
01:41:14|20833.65
01:41:15|20845.
01:41:16|20844.05
01:41:17|20837.58
01:41:18|20838.48
01:41:19|20841.89
01:41:21|20849.17
01:41:21|20853.66
01:41:22|20852.67
01:41:23|20855.
01:41:24|20847.09
01:41:25|20848.53
01:41:26|20856.91
01:41:28|20862.58
01:41:29|20861.84
01:41:31|20862.74
01:41:31|20866.55
01:41:33|20870.51
01:41:33|20881.84
01:41:34|20883.33
01:41:36|20884.97
01:41:37|20894.35
01:41:38|20895.85
01:41:39|20887.89
01:41:40|20876.
01:41:41|20877.14
01:41:41|20874.56
01:41:42|20866.1
01:41:43|20866.89
01:41:44|20868.81
01:41:45|20871.99
01:41:46|20867.96
01:41:48|20865.35
01:41:49|20863.55
01:41:49|20863.2
01:41:51|20865.52
01:41:51|20857.37
01:41:52|20860.28
01:41:54|20859.8
01:41:55|20860.4
01:41:57|20866.
01:41:57|20863.34
01:41:59|20858.
01:42:00|20864.36
01:42:01|20855.12
01:42:01|20857.55
01:42:02|20857.92
01:42:03|20860.94
01:42:04|20863.39
01:42:06|20858.11
01:42:07|20860.85
01:42:09|20863.
01:42:10|20867.04
01:42:10|20871.75
01:42:12|20874.31
01:42:13|20876.53
01:42:14|20872.12
01:42:15|20873.16
01:42:16|20882.05
01:42:17|20877.46
01:42:18|20879.11
01:42:19|20882.65
01:42:19|20874.13
01:42:21|20873.17
01:42:22|20873.15
01:42:23|20869.13
01:42:24|20873.21
01:42:25|20878.37
01:42:26|20870.12
01:42:28|20892.75
01:42:29|20901.72
01:42:30|20903.61
01:42:30|20898.
01:42:32|20892.07
01:42:32|20894.64
01:42:33|20887.36
01:42:34|20882.52
01:42:35|20880.17
01:42:36|20874.7
01:42:37|20871.35
01:42:39|20870.
01:42:40|20870.12
01:42:40|20867.39
01:42:41|20863.71
01:42:43|20864.44
01:42:44|20854.48
01:42:45|20861.4
01:42:46|20865.38
01:42:47|20866.84
01:42:48|20868.93
01:42:49|20868.85
01:42:50|20873.04
01:42:51|20872.46
01:42:52|20875.18
01:42:54|20878.24
01:42:55|20878.67
01:42:55|20876.76
01:42:57|20883.79
01:42:59|20874.44
01:42:59|20874.47
01:43:00|20871.98
01:43:01|20871.13
01:43:02|20869.87
01:43:03|20872.96
01:43:04|20866.93
01:43:06|20868.26
01:43:06|20871.87
01:43:08|20860.57
01:43:09|20858.05
01:43:10|20858.84
01:43:11|20855.93
01:43:12|20862.75
01:43:13|20852.49
01:43:14|20852.41
01:43:15|20856.31
01:43:17|20856.79
01:43:17|20853.8
01:43:18|20850.91
01:43:19|20850.05
01:43:20|20851.96
01:43:22|20848.38
01:43:22|20847.33
01:43:23|20854.14
01:43:24|20855.82
01:43:25|20858.62
01:43:27|20862.99
01:43:27|20862.98
01:43:29|20860.28
01:43:29|20857.68
01:43:30|20854.53
01:43:31|20856.29
01:43:32|20856.63
01:43:33|20855.25
01:43:34|20853.71
01:43:35|20854.79
01:43:36|20855.6
01:43:37|20853.61
01:43:38|20853.31
01:43:40|20852.65
01:43:41|20852.54
01:43:41|20857.91
01:43:42|20855.63
01:43:43|20858.16
01:43:45|20856.59
01:43:45|20856.55
01:43:46|20861.17
01:43:47|20861.4
01:43:49|20860.77
01:43:50|20864.
01:43:51|20866.12
01:43:52|20867.07
01:43:53|20862.46
01:43:55|20867.27
01:43:56|20869.44
01:43:56|20868.57
01:43:58|20864.08
01:43:58|20860.84
01:44:00|20859.22
01:44:01|20857.06
01:44:02|20857.97
01:44:02|20856.67
01:44:04|20853.53
01:44:05|20858.1
01:44:06|20863.65
01:44:07|20867.08
01:44:08|20865.13
01:44:10|20877.98
01:44:11|20880.7
01:44:12|20883.47
01:44:12|20874.72
01:44:14|20875.2
01:44:15|20873.2
01:44:16|20870.93
01:44:17|20867.64
01:44:18|20867.87
01:44:19|20864.12
01:44:20|20865.24
01:44:21|20872.94
01:44:22|20873.4
01:44:23|20873.02
01:44:24|20870.39
01:44:25|20867.83
01:44:26|20866.63
01:44:27|20864.97
01:44:28|20863.74
01:44:29|20862.81
01:44:30|20868.
01:44:31|20864.97
01:44:32|20862.62
01:44:33|20863.49
01:44:34|20868.15
01:44:35|20868.48
01:44:36|20875.38
01:44:38|20871.43
01:44:39|20866.35
01:44:40|20864.38
01:44:40|20863.59
01:44:42|20862.79
01:44:42|20858.21
01:44:43|20858.33
01:44:44|20858.82
01:44:45|20857.66
01:44:47|20857.29
01:44:47|20857.34
01:44:48|20857.7
01:44:49|20858.17
01:44:50|20855.68
01:44:51|20855.84
01:44:53|20858.
01:44:53|20857.35
01:44:55|20858.51
01:44:57|20852.05
01:44:58|20852.53
01:44:59|20848.97
01:45:00|20849.56
01:45:01|20852.68
01:45:02|20850.53
01:45:04|20847.81
01:45:05|20845.
01:45:06|20843.91
01:45:07|20845.05
01:45:08|20846.09
01:45:10|20846.62
01:45:11|20847.54
01:45:12|20844.12
01:45:14|20841.98
01:45:15|20837.08
01:45:16|20838.73
01:45:18|20838.34
01:45:19|20839.47
01:45:19|20837.17
01:45:21|20847.29
01:45:21|20850.05
01:45:22|20852.23
01:45:23|20853.77
01:45:25|20853.27
01:45:25|20859.54
01:45:27|20855.79
01:45:28|20853.86
01:45:28|20855.88
01:45:29|20863.58
01:45:31|20865.99
01:45:32|20865.12
01:45:32|20865.67
01:45:34|20867.64
01:45:34|20867.29
01:45:36|20870.15
01:45:36|20869.52
01:45:38|20870.37
01:45:38|20872.85
01:45:39|20871.06
01:45:40|20871.46
01:45:41|20873.61
01:45:42|20872.03
01:45:43|20874.47
01:45:45|20875.31
01:45:46|20869.92
01:45:47|20869.45
01:45:48|20876.9
01:45:49|20874.03
01:45:50|20875.78
01:45:51|20878.5
01:45:52|20878.36
01:45:53|20880.3
01:45:54|20872.85
01:45:55|20873.74
01:45:57|20874.98
01:45:57|20871.16
01:45:59|20871.63
01:46:00|20871.64
01:46:01|20872.05
01:46:02|20872.83
01:46:03|20870.85
01:46:04|20872.78
01:46:06|20882.74
01:46:06|20885.61
01:46:07|20896.73
01:46:09|20888.68
01:46:11|20898.35
01:46:12|20892.61
01:46:13|20888.38
01:46:14|20885.68
01:46:14|20890.53
01:46:15|20888.82
01:46:16|20889.38
01:46:18|20894.32
01:46:19|20900.
01:46:20|20899.17
01:46:21|20902.06
01:46:22|20903.98
01:46:23|20891.6
01:46:24|20889.77
01:46:25|20891.36
01:46:26|20890.81
01:46:27|20892.1
01:46:28|20884.69
01:46:29|20882.96
01:46:30|20885.27
01:46:31|20883.62
01:46:32|20884.18
01:46:33|20879.35
01:46:34|20883.54
01:46:35|20884.04
01:46:36|20885.58
01:46:37|20880.14
01:46:38|20878.69
01:46:39|20875.02
01:46:40|20876.39
01:46:41|20875.66
01:46:42|20875.64
01:46:43|20876.46
01:46:44|20876.32
01:46:45|20875.63
01:46:46|20881.03
01:46:47|20878.58
01:46:49|20879.16
01:46:50|20882.18
01:46:51|20884.56
01:46:52|20880.84
01:46:52|20878.62
01:46:53|20875.51
01:46:55|20872.75
01:46:56|20875.14
01:46:57|20875.12
01:46:57|20873.46
01:46:58|20872.
01:47:00|20870.32
01:47:01|20869.44
01:47:03|20864.33
01:47:03|20870.1
01:47:05|20874.34
01:47:06|20868.6
01:47:07|20869.12
01:47:08|20871.54
01:47:09|20873.53
01:47:10|20873.24
01:47:11|20868.95
01:47:12|20870.
01:47:14|20865.12
01:47:15|20863.43
01:47:16|20859.85
01:47:16|20858.16
01:47:18|20855.67
01:47:20|20859.53
01:47:21|20855.
01:47:22|20855.61
01:47:23|20859.1
01:47:24|20857.8
01:47:25|20857.7
01:47:25|20858.41
01:47:27|20862.6
01:47:28|20859.09
01:47:28|20866.78
01:47:30|20865.02
01:47:31|20864.97
01:47:32|20864.32
01:47:33|20860.27
01:47:34|20859.62
01:47:35|20860.18
01:47:36|20859.03
01:47:38|20855.85
01:47:39|20854.27
01:47:39|20856.21
01:47:40|20858.94
01:47:42|20858.1
01:47:42|20857.09
01:47:43|20850.56
01:47:44|20850.54
01:47:45|20851.28
01:47:46|20849.55
01:47:47|20850.
01:47:49|20850.77
01:47:49|20848.37
01:47:50|20848.85
01:47:51|20842.85
01:47:52|20847.19
01:47:53|20841.94
01:47:54|20841.37
01:47:56|20841.46
01:47:56|20837.46
01:47:58|20837.11
01:48:00|20836.14
01:48:01|20845.17
01:48:01|20839.75
01:48:03|20843.35
01:48:04|20839.96
01:48:05|20837.37
01:48:06|20835.92
01:48:07|20836.98
01:48:09|20831.35
01:48:09|20829.98
01:48:11|20823.8
01:48:12|20829.81
01:48:13|20829.22
01:48:14|20823.96
01:48:15|20823.09
01:48:16|20829.79
01:48:18|20827.39
01:48:18|20826.59
01:48:19|20828.28
01:48:21|20836.41
01:48:22|20835.83
01:48:23|20836.92
01:48:24|20837.2
01:48:25|20839.08
01:48:26|20839.12
01:48:28|20843.8
01:48:29|20845.14
01:48:30|20851.88
01:48:31|20857.14
01:48:32|20854.84
01:48:33|20856.63
01:48:35|20858.5
01:48:35|20860.82
01:48:36|20862.55
01:48:37|20867.85
01:48:39|20864.73
01:48:39|20867.74
01:48:40|20869.37
01:48:41|20872.68
01:48:43|20870.24
01:48:44|20871.55
01:48:44|20873.87
01:48:45|20870.27
01:48:46|20876.06
01:48:47|20874.51
01:48:48|20874.3
01:48:49|20881.13
01:48:51|20880.57
01:48:51|20876.68
01:48:52|20878.18
01:48:53|20885.44
01:48:54|20887.74
01:48:56|20888.95
01:48:57|20889.16
01:48:57|20887.2
01:48:58|20888.48
01:49:00|20888.89
01:49:01|20882.39
01:49:03|20875.03
01:49:04|20874.82
01:49:05|20858.32
01:49:06|20860.17
01:49:08|20862.59
01:49:08|20862.41
01:49:10|20865.2
01:49:11|20864.52
01:49:12|20870.71
01:49:13|20875.15
01:49:14|20874.04
01:49:15|20878.34
01:49:16|20882.11
01:49:17|20885.53
01:49:19|20884.88
01:49:19|20886.07
01:49:21|20887.43
01:49:22|20887.74
01:49:23|20883.96
01:49:24|20888.23
01:49:25|20889.02
01:49:26|20888.25
01:49:26|20885.93
01:49:27|20880.85
01:49:29|20882.
01:49:30|20878.8
01:49:31|20885.37
01:49:32|20882.85
01:49:33|20882.06
01:49:34|20884.5
01:49:35|20882.31
01:49:36|20881.87
01:49:37|20879.83
01:49:38|20884.58
01:49:39|20888.
01:49:40|20888.09
01:49:41|20887.83
01:49:42|20888.46
01:49:43|20890.13
01:49:44|20888.36
01:49:45|20890.34
01:49:46|20886.61
01:49:47|20889.23
01:49:48|20891.75
01:49:49|20890.65
01:49:50|20891.8
01:49:51|20891.85
01:49:52|20897.31
01:49:53|20897.75
01:49:54|20899.45
01:49:55|20896.74
01:49:56|20897.5
01:49:57|20900.65
01:49:58|20902.45
01:49:59|20904.93
01:50:00|20909.59
01:50:01|20911.37
01:50:03|20914.84
01:50:04|20906.78
01:50:05|20904.86
01:50:07|20896.41
01:50:08|20896.28
01:50:09|20895.26
01:50:10|20894.16
01:50:12|20898.56
01:50:13|20894.7
01:50:14|20893.41
01:50:15|20893.46
01:50:16|20888.6
01:50:18|20901.48
01:50:19|20900.77
01:50:20|20901.52
01:50:21|20902.31
01:50:22|20905.45
01:50:23|20909.02
01:50:24|20910.24
01:50:25|20909.09
01:50:26|20910.61
01:50:27|20911.05
01:50:28|20914.04
01:50:29|20911.76
01:50:30|20914.08
01:50:31|20917.03
01:50:32|20920.86
01:50:33|20922.1
01:50:34|20923.32
01:50:35|20918.02
01:50:37|20914.79
01:50:37|20914.7
01:50:38|20911.93
01:50:39|20911.46
01:50:40|20918.9
01:50:41|20916.39
01:50:43|20912.07
01:50:44|20909.88
01:50:45|20908.23
01:50:46|20913.46
01:50:47|20909.67
01:50:48|20909.29
01:50:49|20907.75
01:50:50|20910.28
01:50:51|20908.59
01:50:52|20912.78
01:50:53|20913.16
01:50:54|20914.3
01:50:55|20919.64
01:50:56|20922.62
01:50:57|20923.39
01:50:58|20929.48
01:50:59|20927.74
01:51:00|20933.07
01:51:02|20924.93
01:51:03|20932.61
01:51:04|20933.19
01:51:05|20935.09
01:51:06|20938.07
01:51:08|20944.2
01:51:09|20956.42
01:51:10|20951.12
01:51:11|20963.05
01:51:12|20958.09
01:51:13|20949.79
01:51:15|20954.63
01:51:15|20950.
01:51:16|20940.85
01:51:17|20936.13
01:51:19|20938.75
01:51:19|20933.04
01:51:21|20946.68
01:51:22|20945.62
01:51:23|20937.94
01:51:24|20931.39
01:51:25|20930.42
01:51:26|20931.01
01:51:27|20931.87
01:51:29|20932.
01:51:29|20926.24
01:51:30|20924.16
01:51:32|20917.27
01:51:32|20919.79
01:51:34|20912.9
01:51:35|20914.57
01:51:36|20917.53
01:51:36|20918.29
01:51:38|20918.79
01:51:38|20917.44
01:51:40|20918.
01:51:41|20920.13
01:51:42|20925.32
01:51:42|20925.79
01:51:44|20922.74
01:51:45|20922.52
01:51:45|20923.25
01:51:47|20924.77
01:51:47|20923.66
01:51:48|20920.8
01:51:50|20917.04
01:51:51|20916.05
01:51:52|20913.66
01:51:53|20911.62
01:51:54|20912.64
01:51:54|20916.48
01:51:56|20911.28
01:51:57|20914.61
01:51:57|20919.9
01:51:58|20921.22
01:52:00|20924.06
01:52:01|20924.96
01:52:03|20927.39
01:52:03|20928.61
01:52:04|20924.01
01:52:05|20916.
01:52:06|20911.33
01:52:08|20909.46
01:52:09|20911.32
01:52:10|20908.95
01:52:11|20909.75
01:52:12|20909.83
01:52:14|20905.06
01:52:14|20905.47
01:52:15|20900.24
01:52:16|20904.69
01:52:17|20901.27
01:52:18|20899.53
01:52:19|20901.94
01:52:20|20905.1
01:52:21|20908.44
01:52:23|20909.08
01:52:24|20907.94
01:52:24|20912.85
01:52:25|20902.64
01:52:26|20904.89
01:52:28|20903.18
01:52:28|20904.75
01:52:30|20910.05
01:52:31|20913.78
01:52:32|20903.96
01:52:33|20907.56
01:52:34|20907.92
01:52:34|20913.3
01:52:36|20913.78
01:52:36|20912.56
01:52:37|20914.79
01:52:38|20914.98
01:52:39|20911.94
01:52:40|20913.16
01:52:41|20915.24
01:52:43|20908.19
01:52:44|20907.42
01:52:46|20902.29
01:52:46|20901.02
01:52:47|20904.22
01:52:48|20904.56
01:52:49|20899.49
01:52:50|20910.54
01:52:51|20907.89
01:52:52|20906.44
01:52:53|20904.2
01:52:54|20903.73
01:52:55|20901.01
01:52:56|20900.22
01:52:57|20897.34
01:52:58|20899.84
01:52:59|20899.89
01:53:00|20896.2
01:53:01|20895.87
01:53:03|20892.77
01:53:05|20897.21
01:53:05|20896.02
01:53:07|20906.91
01:53:08|20903.66
01:53:10|20899.31
01:53:10|20899.31
01:53:11|20898.8
01:53:12|20896.53
01:53:13|20892.49
01:53:14|20892.95
01:53:16|20893.35
01:53:17|20894.92
01:53:18|20893.84
01:53:19|20893.36
01:53:20|20897.29
01:53:21|20900.27
01:53:22|20901.89
01:53:23|20901.48
01:53:24|20903.85
01:53:25|20907.41
01:53:26|20905.68
01:53:26|20914.07
01:53:27|20913.52
01:53:29|20914.44
01:53:30|20913.16
01:53:31|20915.25
01:53:31|20915.64
01:53:33|20911.61
01:53:33|20912.28
01:53:35|20910.8
01:53:35|20903.1
01:53:36|20901.9
01:53:38|20899.3
01:53:38|20902.55
01:53:40|20900.62
01:53:40|20895.7
01:53:41|20899.49
01:53:42|20897.89
01:53:44|20902.14
01:53:46|20902.74
01:53:46|20905.3
01:53:47|20902.46
01:53:48|20902.09
01:53:49|20902.77
01:53:50|20902.73
01:53:52|20900.98
01:53:53|20899.03
01:53:54|20900.37
01:53:54|20901.48
01:53:56|20905.99
01:53:56|20899.2
01:53:57|20901.66
01:54:00|20904.01
01:54:00|20910.51
01:54:01|20907.37
01:54:02|20909.36
01:54:04|20914.45
01:54:05|20917.98
01:54:06|20912.25
01:54:07|20913.41
01:54:09|20917.08
01:54:10|20915.41
01:54:11|20917.61
01:54:13|20920.
01:54:14|20916.59
01:54:15|20913.
01:54:16|20910.97
01:54:16|20915.8
01:54:19|20914.96
01:54:19|20913.87
01:54:20|20911.22
01:54:21|20914.63
01:54:22|20913.82
01:54:23|20914.33
01:54:24|20915.99
01:54:26|20918.
01:54:28|20918.95
01:54:28|20919.19
01:54:29|20915.03
01:54:30|20910.8
01:54:31|20907.56
01:54:32|20907.58
01:54:33|20906.18
01:54:35|20902.47
01:54:36|20903.81
01:54:37|20905.39
01:54:38|20905.85
01:54:39|20905.1
01:54:40|20906.7
01:54:41|20907.73
01:54:42|20906.32
01:54:43|20902.34
01:54:44|20903.22
01:54:45|20902.99
01:54:46|20902.56
01:54:47|20903.23
01:54:48|20898.97
01:54:49|20897.75
01:54:50|20896.63
01:54:51|20895.21
01:54:52|20895.89
01:54:53|20896.8
01:54:54|20900.43
01:54:55|20902.9
01:54:56|20899.75
01:54:57|20898.68
01:54:58|20898.67
01:54:59|20896.08
01:55:00|20900.14
01:55:01|20899.22
01:55:02|20897.32
01:55:04|20905.47
01:55:05|20912.
01:55:06|20912.12
01:55:07|20912.22
01:55:08|20915.62
01:55:10|20917.67
01:55:11|20914.59
01:55:12|20921.37
01:55:14|20918.15
01:55:14|20920.68
01:55:15|20919.75
01:55:16|20919.73
01:55:17|20918.44
01:55:19|20911.11
01:55:20|20907.66
01:55:21|20904.43
01:55:22|20908.68
01:55:23|20911.42
01:55:25|20915.41
01:55:25|20916.62
01:55:26|20918.16
01:55:28|20916.24
01:55:29|20915.89
01:55:29|20915.47
01:55:31|20922.31
01:55:32|20921.57
01:55:33|20918.74
01:55:34|20918.98
01:55:35|20919.13
01:55:36|20919.51
01:55:37|20916.58
01:55:38|20913.35
01:55:39|20917.88
01:55:40|20916.07
01:55:41|20918.32
01:55:42|20917.16
01:55:43|20915.89
01:55:44|20913.21
01:55:45|20916.15
01:55:46|20919.18
01:55:47|20919.91
01:55:48|20924.66
01:55:49|20924.09
01:55:50|20924.1
01:55:52|20921.45
01:55:53|20924.96
01:55:55|20926.12
01:55:55|20925.68
01:55:56|20924.81
01:55:57|20928.89
01:55:59|20932.09
01:55:59|20930.38
01:56:00|20929.02
01:56:02|20922.22
01:56:03|20923.21
01:56:04|20919.57
01:56:06|20924.38
01:56:07|20924.01
01:56:08|20924.27
01:56:09|20921.44
01:56:10|20919.63
01:56:11|20918.42
01:56:12|20915.83
01:56:14|20912.68
01:56:15|20914.4
01:56:16|20911.87
01:56:17|20917.99
01:56:18|20917.51
01:56:20|20921.51
01:56:21|20921.47
01:56:22|20909.87
01:56:22|20908.39
01:56:23|20913.36
01:56:25|20925.67
01:56:26|20930.57
01:56:27|20924.51
01:56:28|20922.71
01:56:29|20918.04
01:56:30|20920.57
01:56:31|20915.61
01:56:32|20912.75
01:56:33|20907.5
01:56:34|20913.64
01:56:35|20916.35
01:56:36|20917.89
01:56:37|20911.32
01:56:38|20910.12
01:56:39|20911.6
01:56:40|20908.57
01:56:41|20917.01
01:56:42|20917.13
01:56:43|20916.35
01:56:44|20917.35
01:56:45|20915.77
01:56:46|20916.27
01:56:47|20922.19
01:56:48|20923.76
01:56:49|20922.04
01:56:50|20922.77
01:56:51|20925.1
01:56:52|20923.03
01:56:53|20920.54
01:56:54|20915.12
01:56:55|20916.17
01:56:56|20917.3
01:56:57|20918.
01:56:58|20916.83
01:56:59|20917.24
01:57:00|20916.56
01:57:01|20914.59
01:57:02|20912.85
01:57:03|20908.48
01:57:04|20914.47
01:57:05|20918.95
01:57:06|20918.73
01:57:07|20923.34
01:57:09|20927.22
01:57:10|20936.
01:57:11|20941.08
01:57:12|20943.6
01:57:14|20946.29
01:57:15|20940.21
01:57:15|20935.19
01:57:17|20934.09
01:57:18|20939.58
01:57:18|20939.82
01:57:20|20950.21
01:57:21|20953.55
01:57:22|20951.11
01:57:23|20944.03
01:57:25|20945.25
01:57:26|20951.75
01:57:27|20950.01
01:57:28|20947.76
01:57:30|20946.22
01:57:31|20945.04
01:57:32|20944.31
01:57:33|20936.93
01:57:34|20934.95
01:57:35|20938.67
01:57:36|20933.3
01:57:37|20942.05
01:57:39|20944.05
01:57:40|20944.08
01:57:41|20942.18
01:57:42|20937.54
01:57:43|20936.98
01:57:44|20942.35
01:57:45|20946.55
01:57:46|20948.87
01:57:47|20945.39
01:57:48|20943.84
01:57:49|20948.64
01:57:51|20943.76
01:57:52|20947.19
01:57:53|20945.76
01:57:54|20944.26
01:57:55|20942.13
01:57:56|20937.75
01:57:57|20935.13
01:57:58|20936.45
01:57:59|20936.06
01:58:00|20934.84
01:58:01|20936.17
01:58:02|20935.16
01:58:03|20939.65
01:58:04|20943.97
01:58:05|20938.04
01:58:06|20936.22
01:58:08|20936.23
01:58:09|20932.79
01:58:09|20932.38
01:58:11|20933.05
01:58:12|20928.47
01:58:13|20929.97
01:58:14|20931.04
01:58:15|20928.77
01:58:16|20932.19
01:58:17|20928.79
01:58:18|20929.01
01:58:19|20930.73
01:58:20|20927.49
01:58:21|20929.01
01:58:22|20929.9
01:58:23|20932.63
01:58:24|20927.31
01:58:25|20930.45
01:58:26|20933.82
01:58:27|20932.5
01:58:28|20931.43
01:58:29|20933.88
01:58:30|20935.88
01:58:31|20938.33
01:58:32|20939.88
01:58:34|20936.72
01:58:34|20939.89
01:58:36|20938.1
01:58:36|20937.39
01:58:37|20935.38
01:58:38|20937.71
01:58:39|20941.53
01:58:40|20938.16
01:58:41|20939.59
01:58:43|20939.17
01:58:43|20939.62
01:58:45|20941.7
01:58:46|20939.37
01:58:47|20937.86
01:58:48|20941.29
01:58:49|20934.55
01:58:50|20934.33
01:58:51|20937.99
01:58:52|20936.12
01:58:53|20936.63
01:58:54|20935.22
01:58:55|20936.
01:58:56|20932.34
01:58:57|20930.03
01:58:58|20930.73
01:58:59|20931.25
01:59:00|20928.66
01:59:01|20930.13
01:59:02|20934.35
01:59:03|20936.94
01:59:04|20934.77
01:59:05|20932.76
01:59:06|20935.36
01:59:07|20939.13
01:59:08|20943.96
01:59:09|20939.47
01:59:11|20939.41
01:59:12|20940.64
01:59:12|20940.1
01:59:14|20939.41
01:59:15|20938.51
01:59:16|20934.03
01:59:17|20934.12
01:59:18|20935.69
01:59:20|20932.7
01:59:20|20935.44
01:59:22|20937.04
01:59:22|20940.36
01:59:23|20942.
01:59:24|20939.8
01:59:25|20939.76
01:59:27|20939.55
01:59:27|20939.31
01:59:28|20939.29
01:59:29|20941.93
01:59:31|20940.29
01:59:31|20937.63
01:59:33|20937.82
01:59:33|20937.8
01:59:34|20936.5
01:59:36|20933.41
01:59:36|20932.08
01:59:37|20929.45
01:59:39|20932.01
01:59:39|20931.15
01:59:40|20934.2
01:59:41|20929.94
01:59:42|20932.33
01:59:43|20930.42
01:59:44|20931.74
01:59:46|20927.22
01:59:46|20929.64
01:59:47|20928.56
01:59:49|20927.81
01:59:50|20928.
01:59:51|20928.41
01:59:52|20926.69
01:59:53|20925.95
01:59:54|20927.36
01:59:55|20925.5
01:59:57|20922.22
01:59:58|20922.38
01:59:58|20926.06
02:00:00|20927.84
02:00:01|20931.73
02:00:02|20933.79
02:00:03|20935.4
02:00:04|20934.92
02:00:05|20938.31
02:00:06|20943.15
02:00:08|20943.22
02:00:09|20943.6
02:00:11|20943.91
02:00:12|20942.56
02:00:14|20943.69
02:00:15|20942.98
02:00:17|20939.88
02:00:18|20938.38
02:00:19|20939.14
02:00:20|20937.05
02:00:21|20937.02
02:00:23|20932.83
02:00:24|20934.71
02:00:25|20933.21
02:00:26|20931.77
02:00:27|20926.84
02:00:28|20929.88
02:00:29|20931.64
02:00:30|20930.93
02:00:31|20930.56
02:00:32|20932.64
02:00:33|20930.66
02:00:34|20930.43
02:00:35|20934.88
02:00:36|20933.52
02:00:37|20933.36
02:00:38|20936.33
02:00:39|20938.07
02:00:41|20936.84
02:00:41|20941.04
02:00:43|20941.19
02:00:44|20939.56
02:00:45|20938.81
02:00:46|20936.
02:00:47|20935.23
02:00:48|20935.81
02:00:49|20928.52
02:00:50|20929.47
02:00:51|20934.96
02:00:52|20934.45
02:00:53|20932.95
02:00:54|20929.14
02:00:55|20928.21
02:00:56|20930.18
02:00:57|20933.45
02:00:58|20932.75
02:00:59|20934.95
02:01:00|20938.21
02:01:01|20935.93
02:01:02|20934.46
02:01:04|20930.88
02:01:04|20929.69
02:01:06|20936.75
02:01:06|20937.11
02:01:08|20936.65
02:01:09|20936.05
02:01:10|20937.12
02:01:11|20936.28
02:01:13|20935.09
02:01:14|20936.98
02:01:15|20938.3
02:01:17|20938.86
02:01:18|20941.11
02:01:19|20945.83
02:01:20|20944.29
02:01:22|20944.61
02:01:23|20945.32
02:01:23|20941.35
02:01:24|20947.35
02:01:25|20946.96
02:01:26|20946.28
02:01:28|20945.29
02:01:29|20945.02
02:01:30|20945.13
02:01:31|20945.8
02:01:32|20950.21
02:01:33|20951.99
02:01:34|20951.06
02:01:35|20953.
02:01:36|20959.16
02:01:36|20959.7
02:01:37|20958.01
02:01:39|20960.21
02:01:39|20960.39
02:01:41|20960.88
02:01:42|20961.01
02:01:43|20958.69
02:01:44|20952.62
02:01:45|20951.67
02:01:45|20951.83
02:01:46|20953.25
02:01:47|20958.08
02:01:49|20960.66
02:01:50|20962.17
02:01:51|20964.
02:01:52|20961.55
02:01:53|20964.11
02:01:54|20963.99
02:01:55|20967.75
02:01:56|20966.82
02:01:57|20966.35
02:01:58|20970.95
02:01:59|20964.16
02:02:00|20968.95
02:02:01|20969.73
02:02:02|20972.88
02:02:03|20974.43
02:02:04|20973.38
02:02:05|20976.47
02:02:06|20976.21
02:02:07|20977.26
02:02:08|20974.64
02:02:09|20976.16
02:02:10|20969.21
02:02:11|20962.66
02:02:13|20966.24
02:02:14|20957.2
02:02:15|20955.87
02:02:17|20954.01
02:02:18|20950.96
02:02:19|20951.73
02:02:21|20948.67
02:02:22|20944.61
02:02:23|20943.2
02:02:24|20942.23
02:02:25|20944.11
02:02:26|20943.
02:02:27|20943.49
02:02:28|20948.33
02:02:29|20950.07
02:02:30|20945.6
02:02:31|20948.21
02:02:32|20952.75
02:02:33|20955.7
02:02:34|20945.27
02:02:36|20947.05
02:02:37|20947.31
02:02:38|20948.59
02:02:39|20951.57
02:02:40|20949.6
02:02:41|20948.25
02:02:43|20950.85
02:02:44|20950.38
02:02:45|20945.83
02:02:46|20945.13
02:02:47|20944.56
02:02:47|20942.41
02:02:49|20941.74
02:02:49|20940.76
02:02:51|20945.14
02:02:51|20943.01
02:02:53|20945.98
02:02:54|20947.53
02:02:55|20943.61
02:02:56|20943.34
02:02:57|20941.17
02:02:58|20939.09
02:02:59|20940.
02:03:00|20939.48
02:03:01|20938.32
02:03:02|20941.4
02:03:03|20940.57
02:03:04|20938.41
02:03:05|20937.71
02:03:06|20940.39
02:03:07|20943.31
02:03:08|20942.35
02:03:08|20938.79
02:03:10|20938.03
02:03:11|20938.14
02:03:12|20938.27
02:03:14|20937.65
02:03:15|20943.24
02:03:17|20944.5
02:03:17|20944.3
02:03:19|20950.24
02:03:20|20949.37
02:03:21|20949.13
02:03:22|20953.55
02:03:22|20953.69
02:03:24|20957.58
02:03:25|20961.51
02:03:26|20964.54
02:03:26|20962.75
02:03:28|20966.34
02:03:29|20969.64
02:03:29|20967.04
02:03:31|20972.87
02:03:32|20974.95
02:03:34|20979.89
02:03:35|20982.56
02:03:37|20988.63
02:03:38|20984.28
02:03:39|20981.9
02:03:40|20976.08
02:03:41|20980.14
02:03:42|20980.25
02:03:42|20984.91
02:03:44|20948.9
02:03:46|20959.86
02:03:46|20961.17
02:03:48|20947.32
02:03:49|20949.46
02:03:49|20941.48
02:03:51|20934.14
02:03:53|20936.27
02:03:53|20935.3
02:03:54|20940.
02:03:55|20939.35
02:03:56|20938.
02:03:58|20943.74
02:03:59|20945.01
02:04:00|20939.49
02:04:02|20934.78
02:04:02|20932.29
02:04:04|20926.49
02:04:05|20926.91
02:04:06|20927.55
02:04:07|20927.37
02:04:08|20924.28
02:04:09|20924.25
02:04:11|20918.1
02:04:12|20916.61
02:04:12|20916.42
02:04:14|20909.25
02:04:16|20906.81
02:04:16|20902.98
02:04:17|20908.69
02:04:19|20911.89
02:04:19|20910.9
02:04:21|20908.23
02:04:22|20910.95
02:04:23|20909.11
02:04:24|20906.47
02:04:25|20904.43
02:04:26|20906.23
02:04:27|20908.83
02:04:29|20911.59
02:04:29|20908.69
02:04:30|20906.63
02:04:31|20903.48
02:04:33|20900.74
02:04:34|20898.99
02:04:35|20894.26
02:04:36|20896.63
02:04:38|20894.62
02:04:38|20896.98
02:04:40|20900.33
02:04:41|20900.82
02:04:41|20901.74
02:04:43|20900.75
02:04:43|20899.73
02:04:44|20898.13
02:04:45|20900.38
02:04:47|20898.81
02:04:47|20894.4
02:04:48|20895.49
02:04:50|20893.16
02:04:51|20895.03
02:04:52|20895.5
02:04:53|20905.37
02:04:54|20903.06
02:04:55|20900.84
02:04:56|20902.4
02:04:58|20898.87
02:04:59|20898.69
02:04:59|20904.28
02:05:01|20903.63
02:05:02|20910.64
02:05:02|20906.35
02:05:04|20905.58
02:05:05|20900.32
02:05:06|20904.46
02:05:06|20900.25
02:05:08|20894.73
02:05:09|20894.12
02:05:10|20892.38
02:05:11|20893.43
02:05:12|20888.72
02:05:13|20896.6
02:05:13|20894.53
02:05:15|20900.29
02:05:17|20897.08
02:05:18|20893.22
02:05:19|20894.57
02:05:20|20889.21
02:05:21|20889.87
02:05:22|20890.91
02:05:23|20893.79
02:05:24|20894.35
02:05:26|20889.47
02:05:27|20889.11
02:05:28|20890.89
02:05:29|20892.59
02:05:31|20892.08
02:05:32|20890.54
02:05:33|20890.7
02:05:34|20892.85
02:05:35|20892.84
02:05:37|20889.26
02:05:38|20889.18
02:05:38|20889.21
02:05:45|20889.08
02:05:45|20900.96
02:05:47|20908.75
02:05:47|20914.25
02:05:49|20907.31
02:05:49|20914.94
02:05:51|20911.68
02:05:52|20909.31
02:05:53|20914.75
02:05:54|20912.48
02:05:55|20912.15
02:05:56|20904.41
02:05:57|20905.64
02:05:58|20905.41
02:05:59|20906.46
02:06:00|20903.72
02:06:01|20910.89
02:06:02|20910.86
02:06:03|20914.3
02:06:04|20924.42
02:06:05|20928.55
02:06:06|20930.27
02:06:07|20932.97
02:06:08|20934.45
02:06:09|20932.8
02:06:10|20935.84
02:06:11|20933.77
02:06:12|20936.41
02:06:13|20937.44
02:06:14|20938.08
02:06:15|20938.37
02:06:17|20941.53
02:06:17|20940.69
02:06:19|20936.5
02:06:20|20930.31
02:06:22|20926.66
02:06:23|20922.66
02:06:24|20922.4
02:06:25|20919.82
02:06:26|20916.32
02:06:27|20918.37
02:06:28|20922.
02:06:29|20920.95
02:06:30|20918.17
02:06:32|20919.8
02:06:33|20916.17
02:06:33|20917.78
02:06:35|20917.89
02:06:37|20920.16
02:06:38|20926.1
02:06:39|20925.21
02:06:39|20925.95
02:06:41|20925.22
02:06:41|20918.72
02:06:43|20914.76
02:06:44|20915.02
02:06:45|20912.57
02:06:47|20916.01
02:06:47|20916.42
02:06:48|20917.38
02:06:50|20914.21
02:06:51|20915.55
02:06:52|20912.95
02:06:53|20913.01
02:06:54|20913.08
02:06:54|20917.12
02:06:56|20919.9
02:06:57|20917.16
02:06:57|20919.51
02:06:59|20918.28
02:07:00|20918.47
02:07:00|20916.84
02:07:02|20926.9
02:07:03|20929.11
02:07:04|20926.62
02:07:05|20931.28
02:07:06|20930.76
02:07:07|20927.7
02:07:08|20934.55
02:07:09|20936.94
02:07:10|20936.39
02:07:11|20935.73
02:07:12|20933.11
02:07:13|20932.07
02:07:14|20933.18
02:07:15|20933.53
02:07:16|20932.3
02:07:18|20928.7
02:07:19|20929.8
02:07:21|20924.33
02:07:22|20924.55
02:07:24|20921.77
02:07:24|20921.66
02:07:25|20921.21
02:07:26|20921.99
02:07:27|20922.13
02:07:28|20926.26
02:07:29|20921.67
02:07:30|20921.95
02:07:31|20922.61
02:07:32|20925.93
02:07:33|20929.17
02:07:34|20933.
02:07:36|20932.72
02:07:36|20931.88
02:07:38|20934.
02:07:39|20934.59
02:07:40|20937.24
02:07:41|20936.42
02:07:43|20939.75
02:07:43|20939.88
02:07:44|20939.2
02:07:45|20941.43
02:07:46|20942.
02:07:47|20942.02
02:07:48|20943.01
02:07:49|20943.4
02:07:50|20943.47
02:07:52|20941.45
02:07:52|20935.06
02:07:53|20932.03
02:07:54|20930.8
02:07:55|20930.32
02:07:56|20932.33
02:07:57|20932.43
02:07:58|20931.81
02:07:59|20933.8
02:08:00|20933.58
02:08:02|20934.67
02:08:03|20936.7
02:08:03|20939.32
02:08:04|20942.91
02:08:05|20942.91
02:08:06|20946.3
02:08:08|20950.37
02:08:09|20953.9
02:08:10|20952.69
02:08:11|20957.76
02:08:12|20957.62
02:08:13|20957.95
02:08:14|20958.95
02:08:15|20960.68
02:08:16|20956.4
02:08:17|20954.32
02:08:19|20951.52
02:08:20|20954.82
02:08:21|20958.73
02:08:22|20959.83
02:08:23|20958.13
02:08:24|20951.87
02:08:26|20950.
02:08:26|20949.14
02:08:27|20952.13
02:08:28|20952.06
02:08:30|20951.65
02:08:30|20948.25
02:08:31|20945.28
02:08:32|20943.35
02:08:34|20946.35
02:08:35|20938.02
02:08:36|20945.09
02:08:38|20947.17
02:08:39|20952.8
02:08:40|20956.03
02:08:41|20954.02
02:08:42|20954.54
02:08:44|20957.06
02:08:45|20959.17
02:08:46|20960.31
02:08:47|20962.56
02:08:48|20963.42
02:08:49|20960.89
02:08:49|20956.5
02:08:50|20955.25
02:08:51|20957.76
02:08:52|20956.24
02:08:53|20955.73
02:08:55|20957.81
02:08:56|20959.56
02:08:57|20963.57
02:08:57|20965.21
02:08:58|20965.1
02:08:59|20961.54
02:09:01|20962.86
02:09:02|20969.
02:09:03|20970.83
02:09:04|20972.95
02:09:05|20971.38
02:09:06|20972.81
02:09:08|20972.03
02:09:09|20974.15
02:09:09|20977.29
02:09:11|20978.79
02:09:12|20982.
02:09:14|20999.53
02:09:14|20996.79
02:09:15|21002.97
02:09:16|20988.61
02:09:17|20980.92
02:09:18|20974.
02:09:20|20975.06
02:09:22|20974.38
02:09:22|20983.49
02:09:23|20979.91
02:09:25|20975.64
02:09:26|20976.41
02:09:27|20975.66
02:09:29|20980.59
02:09:30|20976.61
02:09:30|20970.32
02:09:32|20970.36
02:09:33|20968.91
02:09:35|20976.15
02:09:36|20978.13
02:09:36|20980.9
02:09:38|20990.91
02:09:38|20983.93
02:09:40|20982.01
02:09:41|20980.67
02:09:41|20983.71
02:09:42|20980.23
02:09:43|20980.45
02:09:44|20982.5
02:09:45|20980.89
02:09:47|20984.33
02:09:48|20990.16
02:09:48|20993.61
02:09:51|20994.79
02:09:51|20997.54
02:09:52|20999.96
02:09:53|20999.79
02:09:54|20999.6
02:09:55|21000.
02:09:56|21001.57
02:09:57|20993.62
02:09:58|20996.34
02:09:59|20993.23
02:10:00|20988.85
02:10:01|20987.23
02:10:02|20984.28
02:10:03|20984.8
02:10:04|20994.88
02:10:05|20993.98
02:10:06|20991.08
02:10:07|20989.36
02:10:09|20991.49
02:10:09|20999.27
02:10:11|21018.83
02:10:12|21017.28
02:10:13|21015.79
02:10:13|21023.54
02:10:15|21024.52
02:10:15|21026.87
02:10:17|21032.12
02:10:18|21024.12
02:10:19|21020.45
02:10:21|21013.82
02:10:22|21019.91
02:10:24|21012.69
02:10:25|21012.
02:10:26|21017.63
02:10:27|21011.66
02:10:28|21006.55
02:10:29|21007.05
02:10:31|21009.56
02:10:31|21019.22
02:10:32|21021.14
02:10:33|21024.21
02:10:34|21026.91
02:10:35|21027.78
02:10:36|21028.59
02:10:37|21027.24
02:10:38|21018.63
02:10:40|21014.55
02:10:41|21011.34
02:10:42|21007.89
02:10:44|21007.04
02:10:45|21009.32
02:10:46|21005.31
02:10:47|21005.09
02:10:47|20997.18
02:10:49|20996.57
02:10:51|20995.02
02:10:51|20988.51
02:10:52|20988.42
02:10:53|20986.41
02:10:54|20981.99
02:10:55|20982.3
02:10:56|20989.61
02:10:57|20983.02
02:10:58|20980.97
02:10:59|20989.98
02:11:00|20984.67
02:11:01|20982.75
02:11:02|20980.4
02:11:03|20984.83
02:11:04|20988.21
02:11:05|20986.7
02:11:06|20992.06
02:11:07|20994.67
02:11:09|20997.95
02:11:10|20997.91
02:11:11|20999.75
02:11:12|21003.69
02:11:13|21026.64
02:11:14|21023.45
02:11:15|21018.17
02:11:16|21015.19
02:11:17|21026.11
02:11:18|21030.
02:11:19|21027.74
02:11:20|21021.35
02:11:21|21017.68
02:11:22|21017.72
02:11:23|21024.51
02:11:24|21026.26
02:11:26|21021.87
02:11:26|21023.79
02:11:27|21016.16
02:11:28|21016.75
02:11:30|21014.53
02:11:32|21010.06
02:11:32|21012.12
02:11:33|21011.27
02:11:34|21012.6
02:11:35|21017.48
02:11:36|21012.83
02:11:37|21012.82
02:11:39|21015.23
02:11:39|21015.15
02:11:40|21017.26
02:11:41|21021.86
02:11:42|21025.81
02:11:43|21026.66
02:11:44|21023.46
02:11:45|21017.07
02:11:46|21015.39
02:11:47|21020.29
02:11:49|21010.62
02:11:50|21018.73
02:11:51|21021.46
02:11:52|21019.51
02:11:53|21019.01
02:11:54|21020.56
02:11:55|21015.32
02:11:56|21015.7
02:11:58|21013.17
02:11:58|21013.51
02:11:59|21015.97
02:12:00|21013.36
02:12:01|21011.09
02:12:02|21012.97
02:12:04|21009.34
02:12:04|21009.58
02:12:06|21003.21
02:12:07|20999.33
02:12:08|21000.46
02:12:09|20991.69
02:12:10|20994.96
02:12:11|20993.55
02:12:12|20994.08
02:12:13|21004.87
02:12:14|20998.67
02:12:15|20997.22
02:12:16|21000.09
02:12:17|21004.76
02:12:18|21007.78
02:12:19|21009.66
02:12:20|21013.35
02:12:21|21016.39
02:12:23|21015.6
02:12:23|21014.13
02:12:25|21016.02
02:12:26|21019.94
02:12:27|21019.6
02:12:28|21023.11
02:12:29|21023.86
02:12:31|21024.92
02:12:31|21026.44
02:12:33|21024.85
02:12:34|21030.56
02:12:35|21031.04
02:12:35|21027.99
02:12:36|21032.85
02:12:37|21035.39
02:12:38|21030.73
02:12:39|21013.44
02:12:40|21023.94
02:12:41|21023.35
02:12:43|21024.
02:12:44|21021.9
02:12:45|21024.17
02:12:46|21025.6
02:12:47|21022.54
02:12:48|21025.1
02:12:50|21020.53
02:12:50|21017.41
02:12:51|21012.72
02:12:53|21019.84
02:12:54|21015.5
02:12:55|21015.32
02:12:56|21011.
02:12:57|21011.2
02:12:59|21011.17
02:13:00|21006.99
02:13:01|21001.91
02:13:01|21003.66
02:13:02|20999.14
02:13:04|21000.6
02:13:05|20999.44
02:13:07|21004.29
02:13:08|21001.
02:13:09|21006.53
02:13:10|21011.12
02:13:10|21006.42
02:13:12|21014.
02:13:13|21028.55
02:13:14|21027.64
02:13:15|21027.98
02:13:16|21026.18
02:13:17|21024.05
02:13:18|21024.72
02:13:20|21020.84
02:13:21|21021.12
02:13:21|21028.16
02:13:23|21021.09
02:13:24|21022.
02:13:25|21024.26
02:13:27|21025.48
02:13:28|21022.2
02:13:29|21017.08
02:13:30|21014.4
02:13:31|21007.71
02:13:32|21006.19
02:13:32|21010.52
02:13:33|21011.8
02:13:34|21006.7
02:13:36|21006.93
02:13:37|21003.46
02:13:38|21003.63
02:13:39|21000.09
02:13:41|21002.45
02:13:42|21001.97
02:13:43|21001.75
02:13:44|21007.55
02:13:45|21014.81
02:13:46|21013.52
02:13:47|21016.17
02:13:48|21018.66
02:13:49|21019.49
02:13:50|21021.71
02:13:51|21021.59
02:13:52|21024.65
02:13:53|21019.91
02:13:54|21022.67
02:13:55|21021.86
02:13:56|21025.72
02:13:57|21023.62
02:13:58|21022.51
02:13:59|21016.24
02:14:00|21014.28
02:14:01|21011.5
02:14:02|21005.14
02:14:04|21003.18
02:14:05|21003.88
02:14:06|21000.39
02:14:07|21003.34
02:14:08|21001.9
02:14:09|21001.8
02:14:11|20999.88
02:14:11|20995.35
02:14:12|20995.6
02:14:13|20995.31
02:14:15|20993.43
02:14:16|20991.35
02:14:16|20990.71
02:14:18|20988.56
02:14:18|20984.
02:14:20|20975.
02:14:21|20970.33
02:14:22|20969.68
02:14:22|20973.13
02:14:25|20976.38
02:14:26|20985.17
02:14:26|20989.1
02:14:28|20990.72
02:14:30|20996.79
02:14:30|21003.8
02:14:32|21006.27
02:14:32|21004.66
02:14:33|21003.54
02:14:35|21010.26
02:14:36|21010.84
02:14:37|21003.01
02:14:37|21001.85
02:14:38|21004.83
02:14:39|21007.99
02:14:41|21005.95
02:14:42|21007.14
02:14:43|21008.
02:14:43|21002.86
02:14:46|21001.44
02:14:46|20998.71
02:14:47|21002.58
02:14:48|21006.29
02:14:49|21009.35
02:14:50|21007.17
02:14:51|21001.34
02:14:52|21006.63
02:14:53|21003.3
02:14:54|21005.47
02:14:55|21000.96
02:14:56|21002.78
02:14:58|20998.59
02:14:59|20997.18
02:14:59|20995.59
02:15:01|20998.03
02:15:02|20999.47
02:15:03|20999.18
02:15:04|20990.21
02:15:05|20989.87
02:15:07|20981.02
02:15:08|20983.16
02:15:09|20978.15
02:15:10|20977.03
02:15:11|20970.12
02:15:12|20968.08
02:15:13|20978.6
02:15:14|20982.22
02:15:15|20982.03
02:15:16|20987.11
02:15:17|20991.11
02:15:19|20993.34
02:15:20|20989.15
02:15:21|20993.35
02:15:22|20994.02
02:15:23|20992.9
02:15:25|20982.31
02:15:26|20984.49
02:15:28|20986.77
02:15:29|20986.19
02:15:30|20988.35
02:15:31|20980.22
02:15:33|20971.6
02:15:34|20969.3
02:15:35|20977.45
02:15:35|20976.7
02:15:37|20973.71
02:15:38|20975.04
02:15:40|20977.11
02:15:40|20972.57
02:15:41|20973.78
02:15:43|20973.59
02:15:44|20974.26
02:15:46|20965.11
02:15:46|20964.83
02:15:47|20972.75
02:15:48|20967.6
02:15:50|20969.25
02:15:50|20969.32
02:15:52|20970.28
02:15:53|20962.37
02:15:54|20954.93
02:15:55|20952.62
02:15:56|20952.66
02:15:57|20945.31
02:15:57|20942.52
02:15:59|20939.64
02:15:59|20942.18
02:16:00|20931.57
02:16:02|20940.31
02:16:02|20945.46
02:16:04|20954.14
02:16:05|20958.41
02:16:05|20959.88
02:16:07|20961.54
02:16:08|20965.81
02:16:09|20965.06
02:16:10|20961.72
02:16:11|20968.5
02:16:12|20970.93
02:16:14|20972.26
02:16:14|20962.1
02:16:15|20958.77
02:16:16|20954.
02:16:17|20954.98
02:16:18|20950.96
02:16:20|20945.83
02:16:21|20936.49
02:16:22|20931.06
02:16:23|20929.92
02:16:25|20931.85
02:16:27|20931.24
02:16:28|20932.51
02:16:28|20938.4
02:16:29|20940.4
02:16:30|20941.35
02:16:33|20939.26
02:16:33|20942.61
02:16:34|20932.63
02:16:35|20927.07
02:16:36|20930.25
02:16:37|20925.07
02:16:38|20922.14
02:16:39|20921.37
02:16:41|20916.27
02:16:42|20917.28
02:16:43|20915.64
02:16:44|20913.63
02:16:46|20912.64
02:16:46|20910.87
02:16:47|20908.84
02:16:48|20906.53
02:16:49|20905.28
02:16:50|20905.15
02:16:51|20904.99
02:16:52|20903.42
02:16:53|20905.14
02:16:55|20903.78
02:16:55|20905.67
02:16:58|20892.84
02:16:58|20893.36
02:16:59|20888.55
02:17:00|20878.15
02:17:01|20891.64
02:17:02|20904.71
02:17:03|20908.4
02:17:04|20914.45
02:17:06|20904.34
02:17:07|20900.12
02:17:09|20888.81
02:17:09|20888.87
02:17:10|20891.
02:17:11|20898.91
02:17:12|20897.34
02:17:13|20888.44
02:17:14|20888.5
02:17:15|20883.66
02:17:16|20886.48
02:17:18|20882.21
02:17:19|20877.82
02:17:20|20877.48
02:17:21|20880.2
02:17:22|20882.89
02:17:23|20880.02
02:17:24|20884.81
02:17:25|20887.36
02:17:26|20886.64
02:17:28|20894.73
02:17:29|20874.53
02:17:30|20875.39
02:17:31|20879.84
02:17:32|20874.33
02:17:33|20876.11
02:17:34|20881.98
02:17:35|20887.01
02:17:36|20883.44
02:17:37|20885.44
02:17:38|20880.32
02:17:39|20874.83
02:17:40|20873.61
02:17:42|20879.08
02:17:43|20876.94
02:17:44|20878.58
02:17:45|20876.99
02:17:46|20877.01
02:17:47|20882.78
02:17:49|20882.37
02:17:49|20886.15
02:17:50|20883.86
02:17:51|20892.01
02:17:53|20895.57
02:17:54|20898.8
02:17:55|20903.86
02:17:56|20902.87
02:17:58|20905.95
02:17:58|20904.79
02:17:59|20903.95
02:18:00|20903.44
02:18:02|20908.78
02:18:03|20910.
02:18:04|20918.34
02:18:06|20917.02
02:18:07|20921.81
02:18:07|20923.64
02:18:08|20924.73
02:18:09|20927.82
02:18:10|20933.69
02:18:11|20933.19
02:18:12|20928.4
02:18:13|20931.05
02:18:15|20923.54
02:18:15|20918.
02:18:17|20926.43
02:18:18|20928.85
02:18:19|20927.74
02:18:20|20934.55
02:18:21|20931.79
02:18:22|20928.56
02:18:23|20935.19
02:18:25|20936.88
02:18:25|20936.39
02:18:26|20928.18
02:18:28|20927.49
02:18:30|20922.12
02:18:32|20922.
02:18:33|20922.54
02:18:34|20922.92
02:18:35|20930.77
02:18:37|20934.8
02:18:37|20935.55
02:18:38|20934.72
02:18:39|20937.72
02:18:40|20934.07
02:18:42|20936.77
02:18:43|20940.35
02:18:44|20938.11
02:18:45|20943.53
02:18:45|20944.07
02:18:47|20947.07
02:18:48|20943.
02:18:49|20949.65
02:18:49|20947.64
02:18:50|20948.28
02:18:52|20949.07
02:18:53|20951.98
02:18:54|20942.6
02:18:54|20942.34
02:18:56|20941.2
02:18:57|20938.61
02:18:57|20936.61
02:18:58|20935.53
02:18:59|20929.84
02:19:00|20931.12
02:19:02|20931.33
02:19:02|20920.61
02:19:03|20935.26
02:19:05|20938.46
02:19:07|20943.68
02:19:07|20912.54
02:19:09|20941.19
02:19:10|20920.
02:19:11|20934.2
02:19:13|20944.25
02:19:13|20939.55
02:19:15|20932.77
02:19:16|20939.05
02:19:17|20945.02
02:19:17|20945.67
02:19:18|20945.99
02:19:20|20948.63
02:19:21|20955.
02:19:22|20955.92
02:19:22|20955.45
02:19:23|20950.44
02:19:25|20955.31
02:19:26|20912.88
02:19:27|20916.36
02:19:28|20922.71
02:19:29|20931.89
02:19:30|20933.6
02:19:31|20933.88
02:19:32|20935.32
02:19:34|20930.
02:19:35|20930.73
02:19:36|20925.65
02:19:37|20923.31
02:19:37|20924.47
02:19:39|20916.04
02:19:40|20894.93
02:19:41|20910.
02:19:42|20914.8
02:19:43|20910.9
02:19:44|20912.44
02:19:45|20909.28
02:19:46|20903.99
02:19:47|20903.71
02:19:48|20911.39
02:19:49|20898.44
02:19:50|20902.72
02:19:52|20891.95
02:19:54|20889.89
02:19:54|20892.56
02:19:55|20884.82
02:19:57|20883.39
02:19:58|20883.84
02:19:59|20880.93
02:20:00|20882.52
02:20:01|20882.91
02:20:02|20881.54
02:20:03|20878.17
02:20:04|20875.8
02:20:06|20875.55
02:20:07|20874.18
02:20:08|20873.74
02:20:09|20869.88
02:20:10|20869.69
02:20:11|20875.05
02:20:12|20873.14
02:20:13|20868.19
02:20:14|20873.1
02:20:15|20871.57
02:20:16|20876.25
02:20:17|20874.92
02:20:18|20874.33
02:20:19|20876.77
02:20:20|20881.95
02:20:21|20887.49
02:20:22|20887.85
02:20:23|20888.58
02:20:24|20888.69
02:20:25|20890.64
02:20:26|20885.79
02:20:27|20886.68
02:20:28|20888.64
02:20:29|20894.
02:20:30|20888.04
02:20:31|20893.63
02:20:32|20891.7
02:20:33|20893.95
02:20:35|20881.11
02:20:36|20877.42
02:20:37|20880.32
02:20:38|20874.66
02:20:40|20877.79
02:20:41|20879.99
02:20:42|20880.75
02:20:43|20874.71
02:20:44|20880.7
02:20:45|20881.61
02:20:46|20881.35
02:20:47|20876.15
02:20:48|20876.61
02:20:49|20878.23
02:20:50|20878.14
02:20:51|20879.84
02:20:53|20876.88
02:20:53|20876.57
02:20:55|20874.99
02:20:55|20870.3
02:20:56|20872.49
02:20:57|20874.2
02:20:59|20874.92
02:20:59|20874.87
02:21:00|20875.81
02:21:01|20879.97
02:21:03|20875.02
02:21:04|20876.27
02:21:05|20877.21
02:21:06|20878.07
02:21:08|20887.01
02:21:08|20883.
02:21:09|20883.58
02:21:10|20885.69
02:21:11|20888.02
02:21:13|20882.16
02:21:13|20880.99
02:21:15|20873.83
02:21:16|20874.61
02:21:16|20866.73
02:21:18|20864.27
02:21:19|20854.55
02:21:19|20855.26
02:21:21|20848.78
02:21:21|20847.59
02:21:23|20853.89
02:21:23|20856.52
02:21:24|20857.19
02:21:26|20862.96
02:21:26|20857.37
02:21:27|20851.43
02:21:29|20852.68
02:21:30|20851.23
02:21:31|20848.66
02:21:32|20857.01
02:21:33|20859.48
02:21:34|20868.68
02:21:35|20857.13
02:21:37|20853.81
02:21:37|20852.9
02:21:38|20867.26
02:21:40|20870.29
02:21:41|20872.38
02:21:42|20870.01
02:21:43|20870.63
02:21:44|20870.16
02:21:45|20874.26
02:21:46|20873.23
02:21:48|20870.
02:21:49|20862.22
02:21:50|20858.57
02:21:51|20859.39
02:21:52|20861.45
02:21:53|20862.11
02:21:54|20861.85
02:21:55|20859.02
02:21:56|20857.82
02:21:57|20858.72
02:21:59|20854.02
02:21:59|20853.19
02:22:00|20850.78
02:22:01|20852.49
02:22:02|20857.11
02:22:04|20847.31
02:22:05|20851.22
02:22:05|20846.01
02:22:07|20843.38
02:22:09|20841.93
02:22:10|20838.88
02:22:10|20839.91
02:22:12|20841.51
02:22:13|20839.59
02:22:13|20836.78
02:22:15|20827.5
02:22:16|20826.81
02:22:17|20827.44
02:22:18|20830.16
02:22:19|20826.74
02:22:20|20831.23
02:22:21|20838.1
02:22:22|20840.19
02:22:23|20840.45
02:22:24|20845.77
02:22:25|20842.36
02:22:26|20846.81
02:22:27|20846.36
02:22:28|20846.01
02:22:29|20846.8
02:22:30|20853.
02:22:32|20856.
02:22:34|20856.24
02:22:34|20846.81
02:22:35|20844.34
02:22:37|20840.41
02:22:38|20838.92
02:22:40|20840.6
02:22:41|20838.2
02:22:42|20835.08
02:22:42|20838.
02:22:44|20837.
02:22:45|20838.85
02:22:46|20844.29
02:22:46|20843.69
02:22:47|20847.47
02:22:48|20849.23
02:22:50|20852.04
02:22:51|20848.32
02:22:52|20848.5
02:22:53|20842.41
02:22:53|20837.5
02:22:55|20841.56
02:22:56|20840.51
02:22:56|20844.37
02:22:58|20841.2
02:22:59|20840.77
02:22:59|20840.55
02:23:00|20833.44
02:23:02|20835.85
02:23:03|20842.24
02:23:04|20845.96
02:23:05|20841.88
02:23:07|20846.76
02:23:07|20847.31
02:23:08|20845.07
02:23:09|20846.6
02:23:10|20847.3
02:23:12|20847.31
02:23:12|20851.57
02:23:13|20854.16
02:23:15|20861.78
02:23:15|20863.62
02:23:16|20861.59
02:23:18|20857.22
02:23:18|20858.35
02:23:20|20861.01
02:23:20|20853.21
02:23:21|20853.56
02:23:23|20850.12
02:23:23|20857.16
02:23:25|20853.88
02:23:26|20852.39
02:23:27|20848.37
02:23:27|20855.41
02:23:29|20854.88
02:23:29|20851.32
02:23:30|20851.88
02:23:32|20845.94
02:23:34|20836.82
02:23:35|20844.28
02:23:37|20841.57
02:23:38|20841.36
02:23:39|20841.17
02:23:40|20844.48
02:23:41|20849.38
02:23:41|20847.16
02:23:42|20849.23
02:23:45|20853.49
02:23:45|20851.14
02:23:47|20856.55
02:23:47|20859.83
02:23:49|20851.29
02:23:50|20854.33
02:23:50|20852.95
02:23:52|20854.29
02:23:53|20849.63
02:23:53|20852.75
02:23:55|20849.87
02:23:56|20852.28
02:23:57|20854.85
02:23:58|20853.24
02:23:58|20850.08
02:23:59|20846.71
02:24:01|20844.42
02:24:01|20841.5
02:24:03|20842.17
02:24:05|20838.74
02:24:06|20848.49
02:24:07|20853.41
02:24:08|20853.12
02:24:09|20858.23
02:24:10|20862.12
02:24:12|20865.13
02:24:12|20865.92
02:24:13|20891.3
02:24:14|20869.69
02:24:15|20868.34
02:24:17|20866.4
02:24:18|20858.54
02:24:18|20859.62
02:24:19|20861.93
02:24:20|20859.46
02:24:22|20856.26
02:24:22|20856.14
02:24:23|20858.05
02:24:24|20865.42
02:24:26|20863.81
02:24:26|20866.11
02:24:27|20873.27
02:24:28|20872.03
02:24:29|20874.48
02:24:30|20869.51
02:24:31|20867.08
02:24:32|20870.23
02:24:33|20871.76
02:24:35|20872.48
02:24:37|20864.87
02:24:37|20864.06
02:24:39|20858.14
02:24:40|20859.81
02:24:42|20864.47
02:24:43|20872.51
02:24:45|20870.8
02:24:45|20874.01
02:24:46|20878.21
02:24:48|20878.09
02:24:49|20882.59
02:24:49|20880.92
02:24:50|20887.21
02:24:51|20889.11
02:24:52|20884.12
02:24:54|20885.57
02:24:54|20881.66
02:24:56|20881.98
02:24:56|20877.25
02:24:57|20874.93
02:24:58|20878.77
02:24:59|20879.83
02:25:02|20885.36
02:25:02|20891.82
02:25:04|20889.17
02:25:04|20888.38
02:25:05|20887.49
02:25:06|20882.82
02:25:08|20908.29
02:25:10|20911.08
02:25:11|20916.34
02:25:13|20906.1
02:25:13|20905.45
02:25:14|20900.89
02:25:15|20904.
02:25:16|20909.58
02:25:17|20901.9
02:25:18|20897.16
02:25:19|20895.77
02:25:20|20894.73
02:25:21|20911.26
02:25:22|20916.91
02:25:24|20910.83
02:25:24|20915.3
02:25:25|20908.76
02:25:26|20905.24
02:25:27|20910.91
02:25:29|20900.12
02:25:29|20898.54
02:25:31|20898.71
02:25:32|20899.57
02:25:33|20894.44
02:25:34|20892.96
02:25:36|20923.18
02:25:37|20909.92
02:25:39|20904.78
02:25:39|20902.71
02:25:41|20898.86
02:25:43|20899.73
02:25:43|20897.91
02:25:44|20909.12
02:25:45|20921.72
02:25:47|20927.11
02:25:47|20923.03
02:25:48|20921.6
02:25:50|20915.56
02:25:51|20916.
02:25:53|20908.31
02:25:53|20907.88
02:25:54|20906.74
02:25:55|20906.26
02:25:56|20908.04
02:25:57|20910.28
02:25:58|20909.21
02:25:59|20909.73
02:26:00|20900.6
02:26:01|20905.72
02:26:02|20906.18
02:26:04|20920.
02:26:04|20926.99
02:26:05|20928.81
02:26:07|20929.37
02:26:08|20926.84
02:26:09|20937.27
02:26:09|20931.5
02:26:11|20927.65
02:26:13|20924.73
02:26:13|20922.24
02:26:14|20925.78
02:26:15|20925.14
02:26:16|20926.65
02:26:17|20924.33
02:26:18|20926.5
02:26:19|20927.13
02:26:20|20925.32
02:26:21|20932.15
02:26:22|20938.36
02:26:23|20937.89
02:26:25|20936.4
02:26:26|20932.29
02:26:27|20924.65
02:26:28|20924.24
02:26:28|20926.88
02:26:29|20924.57
02:26:31|20922.86
02:26:32|20919.16
02:26:33|20923.69
02:26:34|20925.53
02:26:35|20929.68
02:26:35|20930.62
02:26:38|20928.97
02:26:38|20930.05
02:26:39|20932.94
02:26:40|20934.98
02:26:41|20933.72
02:26:42|20932.42
02:26:43|20929.47
02:26:44|20934.72
02:26:45|20930.78
02:26:47|20931.7
02:26:48|20937.18
02:26:49|20935.67
02:26:51|20940.97
02:26:52|20941.08
02:26:53|20938.66
02:26:54|20930.44
02:26:55|20930.5
02:26:56|20930.97
02:26:57|20927.59
02:26:59|20926.59
02:27:00|20926.37
02:27:00|20929.75
02:27:02|20930.15
02:27:03|20933.52
02:27:04|20933.82
02:27:05|20933.52
02:27:07|20943.61
02:27:08|20942.45
02:27:08|20941.25
02:27:10|20943.87
02:27:11|20947.93
02:27:12|20945.91
02:27:13|20948.19
02:27:14|20949.28
02:27:15|20945.22
02:27:16|20948.32
02:27:17|20950.75
02:27:18|20951.18
02:27:19|20947.29
02:27:20|20944.35
02:27:21|20944.51
02:27:22|20948.65
02:27:23|20951.52
02:27:24|20952.93
02:27:25|20955.62
02:27:26|20956.02
02:27:27|20956.68
02:27:28|20955.21
02:27:29|20949.86
02:27:30|20953.29
02:27:31|20952.27
02:27:32|20957.43
02:27:33|20951.68
02:27:34|20953.67
02:27:35|20951.85
02:27:36|20948.84
02:27:37|20951.03
02:27:38|20947.4
02:27:39|20944.99
02:27:41|20944.46
02:27:42|20945.93
02:27:43|20944.47
02:27:45|20944.82
02:27:45|20944.77
02:27:47|20947.51
02:27:48|20948.48
02:27:49|20948.55
02:27:51|20948.
02:27:51|20948.71
02:27:52|20946.9
02:27:54|20948.77
02:27:54|20947.73
02:27:56|20948.37
02:27:56|20952.64
02:27:58|20954.65
02:27:59|20956.05
02:27:59|20955.43
02:28:00|20954.02
02:28:02|20948.28
02:28:03|20948.24
02:28:04|20947.8
02:28:06|20952.95
02:28:08|20955.36
02:28:09|20963.42
02:28:11|20966.63
02:28:11|20968.43
02:28:12|20964.93
02:28:14|20963.5
02:28:14|20961.18
02:28:17|20952.61
02:28:17|20948.16
02:28:18|20951.97
02:28:19|20954.17
02:28:20|20951.98
02:28:22|20947.41
02:28:22|20950.15
02:28:24|20955.61
02:28:26|20961.26
02:28:26|20956.85
02:28:27|20956.79
02:28:28|20962.09
02:28:29|20958.02
02:28:30|20954.27
02:28:31|20954.89
02:28:32|20953.51
02:28:33|20949.4
02:28:34|20950.07
02:28:35|20949.24
02:28:36|20954.01
02:28:38|20956.04
02:28:39|20958.12
02:28:41|20961.98
02:28:42|20964.62
02:28:43|20964.31
02:28:44|20964.32
02:28:45|20960.87
02:28:46|20957.99
02:28:47|20954.43
02:28:48|20954.86
02:28:49|20956.81
02:28:50|20956.47
02:28:51|20953.3
02:28:53|20949.76
02:28:53|20948.39
02:28:54|20950.45
02:28:55|20953.53
02:28:56|20950.02
02:28:58|20950.81
02:28:59|20949.61
02:29:00|20952.58
02:29:00|20952.44
02:29:01|20953.96
02:29:02|20953.29
02:29:04|20948.94
02:29:05|20951.44
02:29:06|20949.35
02:29:06|20945.08
02:29:08|20944.6
02:29:09|20944.
02:29:11|20944.35
02:29:11|20945.76
02:29:12|20947.17
02:29:13|20952.21
02:29:14|20943.35
02:29:15|20942.57
02:29:16|20944.93
02:29:17|20944.8
02:29:18|20946.73
02:29:19|20944.33
02:29:20|20945.93
02:29:21|20942.54
02:29:23|20946.81
02:29:23|20942.89
02:29:25|20943.97
02:29:26|20940.84
02:29:26|20940.83
02:29:28|20940.88
02:29:29|20939.13
02:29:29|20939.12
02:29:30|20943.63
02:29:31|20942.66
02:29:33|20940.74
02:29:33|20943.35
02:29:34|20942.14
02:29:36|20941.9
02:29:36|20943.92
02:29:37|20941.43
02:29:39|20937.36
02:29:41|20940.62
02:29:41|20939.17
02:29:43|20940.83
02:29:44|20942.6
02:29:45|20942.4
02:29:46|20937.85
02:29:48|20937.22
02:29:48|20938.84
02:29:49|20939.59
02:29:50|20938.74
02:29:51|20939.07
02:29:52|20938.04
02:29:53|20942.61
02:29:54|20942.12
02:29:55|20943.42
02:29:56|20942.28
02:29:57|20941.2
02:29:58|20944.44
02:29:59|20942.24
02:30:00|20945.49
02:30:02|20946.5
02:30:02|20952.32
02:30:04|20952.58
02:30:05|20954.49
02:30:06|20953.66
02:30:07|20949.17
02:30:08|20948.74
02:30:08|20944.73
02:30:10|20943.27
02:30:11|20943.24
02:30:12|20940.09
02:30:12|20942.85
02:30:14|20939.36
02:30:15|20939.98
02:30:16|20938.04
02:30:17|20943.
02:30:18|20945.02
02:30:19|20946.89
02:30:20|20940.82
02:30:21|20940.78
02:30:22|20937.37
02:30:23|20938.69
02:30:24|20941.18
02:30:25|20945.12
02:30:26|20945.85
02:30:27|20946.95
02:30:29|20950.04
02:30:29|20948.85
02:30:30|20950.71
02:30:31|20956.48
02:30:32|20957.6
02:30:33|20950.83
02:30:34|20955.15
02:30:35|20955.
02:30:36|20955.75
02:30:37|20952.42
02:30:38|20953.52
02:30:40|20953.67
02:30:42|20954.73
02:30:43|20951.5
02:30:43|20952.8
02:30:45|20955.
02:30:46|20954.17
02:30:47|20953.11
02:30:48|20956.56
02:30:49|20958.02
02:30:50|20961.07
02:30:51|20962.63
02:30:53|20963.52
02:30:53|20961.64
02:30:54|20963.83
02:30:55|20966.85
02:30:57|20971.44
02:30:58|20969.68
02:30:59|20967.02
02:31:00|20967.47
02:31:01|20967.67
02:31:02|20964.4
02:31:03|20964.13
02:31:05|20967.18
02:31:05|20966.58
02:31:07|20963.38
02:31:07|20965.43
02:31:09|20968.44
02:31:10|20968.
02:31:11|20972.53
02:31:12|20975.12
02:31:13|20973.2
02:31:14|20976.65
02:31:15|20985.17
02:31:17|20981.53
02:31:17|20985.99
02:31:19|20989.24
02:31:20|20987.84
02:31:20|20988.27
02:31:21|20987.92
02:31:23|20990.23
02:31:24|20987.19
02:31:24|20986.69
02:31:26|20982.83
02:31:27|20977.56
02:31:27|20984.64
02:31:28|20979.71
02:31:30|20975.5
02:31:31|20971.54
02:31:32|20971.59
02:31:33|20967.2
02:31:34|20971.45
02:31:35|20973.38
02:31:36|20975.62
02:31:37|20975.42
02:31:38|20978.68
02:31:39|20978.92
02:31:40|20981.29
02:31:41|20981.65
02:31:42|20983.1
02:31:43|20984.29
02:31:44|20983.74
02:31:45|20985.86
02:31:46|20982.45
02:31:47|20986.73
02:31:49|20983.4
02:31:50|20984.35
02:31:51|20982.42
02:31:52|20982.2
02:31:53|20982.74
02:31:54|20987.55
02:31:56|20986.
02:31:58|20990.89
02:31:58|20988.23
02:31:59|20988.31
02:32:00|20990.93
02:32:01|20986.92
02:32:02|20988.56
02:32:04|20994.51
02:32:04|20994.55
02:32:05|20997.51
02:32:06|20995.1
02:32:07|20993.91
02:32:08|20993.7
02:32:10|20991.72
02:32:11|20994.03
02:32:12|20996.17
02:32:13|20996.79
02:32:14|20990.29
02:32:15|20982.58
02:32:16|20989.51
02:32:17|20989.37
02:32:18|20986.03
02:32:19|20983.61
02:32:20|20983.66
02:32:21|20984.38
02:32:22|20980.
02:32:23|20982.99
02:32:24|20982.24
02:32:25|20980.67
02:32:26|20981.46
02:32:27|20983.
02:32:28|20981.55
02:32:29|20979.45
02:32:30|20979.19
02:32:31|20982.09
02:32:32|20981.83
02:32:33|20980.94
02:32:34|20980.74
02:32:35|20978.96
02:32:36|20981.75
02:32:37|20980.22
02:32:38|20979.47
02:32:39|20978.36
02:32:40|20979.53
02:32:41|20980.84
02:32:42|20978.89
02:32:43|20979.53
02:32:45|20985.25
02:32:45|20983.32
02:32:46|20978.85
02:32:48|20980.45
02:32:48|20980.99
02:32:50|20979.83
02:32:51|20978.47
02:32:52|20977.96
02:32:53|20977.58
02:32:54|20977.55
02:32:55|20978.03
02:32:56|20975.51
02:32:57|20971.2
02:32:58|20967.36
02:32:59|20967.
02:33:00|20964.18
02:33:01|20961.44
02:33:03|20965.74
02:33:04|20969.6
02:33:04|20973.45
02:33:05|20973.08
02:33:06|20973.13
02:33:08|20978.41
02:33:09|20978.65
02:33:10|20984.99
02:33:11|20987.44
02:33:12|20984.62
02:33:13|20984.9
02:33:14|20986.5
02:33:15|20988.77
02:33:16|20988.5
02:33:17|20989.58
02:33:18|20991.5
02:33:19|20992.73
02:33:20|20993.46
02:33:21|20986.47
02:33:22|20986.02
02:33:23|20980.76
02:33:24|20982.83
02:33:25|20978.64
02:33:26|20977.32
02:33:27|20976.9
02:33:28|20973.74
02:33:29|20978.04
02:33:31|20983.96
02:33:32|20983.27
02:33:32|20987.08
02:33:33|20985.09
02:33:36|20981.71
02:33:36|20982.47
02:33:37|20980.8
02:33:38|20981.01
02:33:39|20982.94
02:33:40|20982.79
02:33:41|20981.99
02:33:43|20990.03
02:33:44|20988.98
02:33:44|20988.38
02:33:45|20990.65
02:33:46|20988.83
02:33:48|20987.68
02:33:48|20990.65
02:33:49|20989.34
02:33:51|20987.98
02:33:51|20988.56
02:33:53|20986.52
02:33:54|20986.39
02:33:54|20986.18
02:33:55|20985.28
02:33:56|20988.87
02:33:58|20985.01
02:33:59|20985.36
02:33:59|20986.77
02:34:01|20989.59
02:34:02|20988.44
02:34:03|20995.06
02:34:04|20992.75
02:34:05|20995.35
02:34:07|20993.88
02:34:07|20993.73
02:34:09|20994.
02:34:09|20994.68
02:34:10|20993.28
02:34:12|20994.95
02:34:13|20989.25
02:34:14|20988.13
02:34:15|20988.56
02:34:16|20989.21
02:34:17|20985.25
02:34:18|20985.75
02:34:19|20984.96
02:34:21|20982.55
02:34:21|20983.36
02:34:23|20983.8
02:34:24|20980.
02:34:24|20979.4
02:34:25|20979.
02:34:26|20979.21
02:34:27|20979.04
02:34:29|20977.95
02:34:30|20977.08
02:34:31|20975.81
02:34:32|20978.08
02:34:32|20978.03
02:34:34|20977.43
02:34:34|20984.
02:34:35|20982.73
02:34:37|20983.84
02:34:38|20986.46
02:34:39|20986.21
02:34:39|20986.91
02:34:40|20987.67
02:34:42|20987.12
02:34:44|20980.62
02:34:45|20982.08
02:34:47|20981.79
02:34:47|20981.35
02:34:49|20982.33
02:34:49|20981.03
02:34:51|20976.97
02:34:52|20978.7
02:34:53|20975.49
02:34:54|20979.33
02:34:55|20981.07
02:34:56|20980.82
02:34:57|20983.26
02:34:58|20982.57
02:34:59|20985.53
02:35:00|20986.95
02:35:01|20987.23
02:35:02|20987.62
02:35:03|20992.17
02:35:04|20988.21
02:35:06|20991.13
02:35:07|20991.04
02:35:08|20988.64
02:35:09|20985.83
02:35:10|20985.7
02:35:12|20982.33
02:35:14|20981.12
02:35:14|20978.72
02:35:16|20980.92
02:35:17|20981.15
02:35:19|20978.42
02:35:19|20974.32
02:35:20|20973.7
02:35:22|20973.72
02:35:23|20974.71
02:35:23|20974.13
02:35:24|20973.51
02:35:26|20976.65
02:35:27|20975.49
02:35:28|20975.14
02:35:28|20974.69
02:35:30|20979.36
02:35:30|20982.18
02:35:31|20978.
02:35:33|20976.98
02:35:33|20981.12
02:35:34|20980.55
02:35:36|20979.68
02:35:36|20974.88
02:35:37|20975.95
02:35:39|20975.51
02:35:40|20974.86
02:35:40|20971.71
02:35:41|20972.92
02:35:43|20966.84
02:35:43|20969.06
02:35:45|20968.74
02:35:47|20972.2
02:35:48|20972.06
02:35:49|20971.17
02:35:50|20971.72
02:35:51|20972.69
02:35:52|20968.75
02:35:54|20973.39
02:35:55|20974.21
02:35:56|20974.6
02:35:57|20973.73
02:35:58|20974.01
02:35:59|20973.72
02:36:00|20970.53
02:36:01|20969.91
02:36:02|20968.22
02:36:04|20966.59
02:36:05|20967.93
02:36:06|20966.53
02:36:07|20971.52
02:36:08|20967.32
02:36:09|20966.01
02:36:10|20957.99
02:36:12|20956.01
02:36:13|20960.82
02:36:14|20957.21
02:36:15|20962.
02:36:16|20958.57
02:36:17|20956.67
02:36:18|20952.67
02:36:19|20953.15
02:36:20|20947.57
02:36:21|20947.19
02:36:22|20944.78
02:36:23|20946.83
02:36:24|20943.04
02:36:25|20937.88
02:36:26|20939.08
02:36:27|20939.84
02:36:28|20937.58
02:36:29|20933.16
02:36:30|20935.31
02:36:31|20934.05
02:36:32|20935.46
02:36:33|20939.42
02:36:34|20938.11
02:36:35|20937.91
02:36:36|20938.54
02:36:37|20942.71
02:36:38|20944.62
02:36:39|20947.15
02:36:40|20949.68
02:36:41|20948.72
02:36:42|20951.31
02:36:43|20952.99
02:36:44|20953.14
02:36:45|20954.69
02:36:47|20956.65
02:36:48|20955.85
02:36:49|20957.59
02:36:50|20959.32
02:36:52|20961.88
02:36:52|20962.34
02:36:54|20961.27
02:36:55|20962.54
02:36:56|20963.63
02:36:57|20964.6
02:36:57|20961.52
02:36:59|20962.
02:37:00|20962.39
02:37:01|20963.51
02:37:02|20960.32
02:37:03|20957.05
02:37:04|20953.46
02:37:05|20951.3
02:37:06|20951.7
02:37:08|20957.28
02:37:09|20961.28
02:37:10|20962.95
02:37:12|20957.68
02:37:12|20956.43
02:37:14|20959.35
02:37:14|20960.24
02:37:16|20958.16
02:37:16|20958.43
02:37:18|20959.98
02:37:18|20959.94
02:37:19|20959.52
02:37:21|20958.73
02:37:21|20956.84
02:37:23|20956.53
02:37:24|20952.58
02:37:24|20955.22
02:37:25|20950.2
02:37:26|20948.35
02:37:28|20943.05
02:37:28|20942.04
02:37:29|20940.59
02:37:31|20938.19
02:37:31|20938.14
02:37:33|20936.92
02:37:34|20939.48
02:37:35|20937.07
02:37:36|20939.19
02:37:36|20937.95
02:37:37|20937.77
02:37:39|20935.26
02:37:40|20932.12
02:37:41|20931.92
02:37:41|20933.53
02:37:43|20934.42
02:37:44|20932.49
02:37:46|20932.48
02:37:46|20936.08
02:37:48|20939.93
02:37:49|20941.86
02:37:51|20945.77
02:37:52|20949.56
02:37:53|20949.2
02:37:54|20952.8
02:37:54|20951.03
02:37:56|20949.42
02:37:56|20948.62
02:37:57|20943.59
02:37:59|20942.35
02:37:59|20942.82
02:38:02|20938.38
02:38:02|20939.74
02:38:03|20945.29
02:38:04|20942.4
02:38:06|20943.66
02:38:07|20944.02
02:38:08|20948.86
02:38:10|20950.89
02:38:10|20952.89
02:38:11|20952.79
02:38:12|20956.09
02:38:13|20953.36
02:38:14|20952.45
02:38:15|20951.97
02:38:17|20948.03
02:38:18|20950.35
02:38:19|20952.74
02:38:20|20954.4
02:38:22|20954.74
02:38:22|20956.89
02:38:24|20956.61
02:38:25|20952.94
02:38:25|20951.77
02:38:27|20950.83
02:38:28|20953.63
02:38:29|20952.99
02:38:30|20950.45
02:38:30|20949.
02:38:31|20950.15
02:38:33|20948.81
02:38:33|20951.84
02:38:35|20950.83
02:38:35|20950.75
02:38:36|20953.75
02:38:38|20954.74
02:38:39|20957.18
02:38:39|20960.25
02:38:41|20964.28
02:38:42|20962.76
02:38:42|20964.93
02:38:43|20964.83
02:38:44|20963.98
02:38:46|20965.01
02:38:46|20967.34
02:38:49|20964.67
02:38:50|20964.
02:38:51|20963.
02:38:52|20961.24
02:38:52|20962.95
02:38:55|20963.64
02:38:56|20962.5
02:38:57|20962.2
02:38:58|20961.88
02:38:59|20960.77
02:39:00|20959.7
02:39:01|20960.4
02:39:02|20955.42
02:39:04|20956.86
02:39:05|20956.43
02:39:05|20952.6
02:39:07|20951.7
02:39:08|20950.4
02:39:09|20950.07
02:39:10|20955.48
02:39:11|20957.04
02:39:12|20961.56
02:39:13|20962.29
02:39:13|20962.
02:39:15|20962.82
02:39:16|20965.83
02:39:17|20969.08
02:39:17|20969.1
02:39:19|20967.
02:39:21|20967.1
02:39:21|20966.94
02:39:22|20968.25
02:39:24|20969.6
02:39:24|20967.14
02:39:26|20966.11
02:39:27|20963.82
02:39:28|20964.88
02:39:29|20963.88
02:39:29|20962.14
02:39:32|20963.96
02:39:32|20963.12
02:39:33|20963.86
02:39:34|20962.33
02:39:35|20961.27
02:39:36|20963.9
02:39:37|20963.13
02:39:38|20964.5
02:39:39|20964.11
02:39:40|20965.61
02:39:41|20968.29
02:39:42|20967.74
02:39:43|20969.55
02:39:44|20966.67
02:39:45|20967.67
02:39:46|20967.64
02:39:47|20968.68
02:39:49|20971.16
02:39:51|20967.22
02:39:51|20969.63
02:39:53|20970.04
02:39:53|20970.32
02:39:56|20972.68
02:39:57|20970.76
02:39:58|20971.55
02:39:59|20971.74
02:40:00|20971.56
02:40:02|20973.52
02:40:02|20967.57
02:40:03|20970.21
02:40:04|20967.39
02:40:05|20964.7
02:40:06|20964.21
02:40:08|20966.27
02:40:09|20966.62
02:40:10|20965.95
02:40:12|20967.04
02:40:12|20966.13
02:40:13|20968.34
02:40:14|20966.04
02:40:16|20968.
02:40:17|20966.91
02:40:18|20964.74
02:40:19|20966.39
02:40:20|20966.74
02:40:21|20967.06
02:40:22|20965.37
02:40:22|20973.23
02:40:23|20975.11
02:40:24|20974.04
02:40:25|20980.83
02:40:27|20977.76
02:40:28|20976.95
02:40:29|20972.67
02:40:29|20971.16
02:40:30|20975.
02:40:32|20975.85
02:40:33|20977.61
02:40:34|20976.83
02:40:34|20978.54
02:40:35|20979.14
02:40:37|20980.93
02:40:37|20979.23
02:40:39|20980.13
02:40:40|20982.44
02:40:40|20980.13
02:40:43|20980.72
02:40:43|20981.65
02:40:44|20976.32
02:40:45|20977.55
02:40:46|20976.39
02:40:47|20975.27
02:40:48|20975.38
02:40:50|20973.33
02:40:50|20973.46
02:40:52|20975.51
02:40:52|20974.78
02:40:54|20978.5
02:40:55|20975.95
02:40:56|20975.01
02:40:57|20976.42
02:40:57|20977.27
02:40:59|20977.17
02:41:00|20975.8
02:41:01|20975.16
02:41:03|20972.79
02:41:03|20973.46
02:41:04|20972.93
02:41:05|20972.77
02:41:07|20973.55
02:41:08|20974.01
02:41:10|20975.05
02:41:10|20974.83
02:41:11|20974.1
02:41:12|20975.65
02:41:13|20971.51
02:41:14|20973.01
02:41:15|20971.58
02:41:16|20969.72
02:41:17|20967.62
02:41:18|20966.5
02:41:20|20968.78
02:41:21|20967.55
02:41:22|20965.2
02:41:23|20965.93
02:41:24|20967.12
02:41:26|20963.13
02:41:26|20963.24
02:41:27|20963.4
02:41:29|20964.05
02:41:30|20964.94
02:41:30|20968.7
02:41:31|20970.16
02:41:32|20970.1
02:41:33|20972.42
02:41:34|20972.07
02:41:35|20972.37
02:41:37|20972.3
02:41:38|20972.04
02:41:38|20972.18
02:41:40|20970.58
02:41:41|20968.81
02:41:41|20968.09
02:41:42|20970.01
02:41:44|20970.75
02:41:44|20970.
02:41:46|20967.73
02:41:46|20967.43
02:41:48|20969.59
02:41:49|20969.47
02:41:49|20972.32
02:41:51|20972.17
02:41:52|20972.17
02:41:54|20971.66
02:41:54|20970.47
02:41:56|20970.98
02:41:57|20971.33
02:41:58|20969.06
02:41:59|20969.19
02:42:00|20968.45
02:42:01|20967.83
02:42:02|20968.18
02:42:04|20967.13
02:42:05|20968.16
02:42:06|20968.87
02:42:07|20969.46
02:42:08|20967.41
02:42:09|20962.89
02:42:10|20963.68
02:42:11|20962.79
02:42:12|20960.66
02:42:13|20960.55
02:42:14|20963.01
02:42:15|20961.13
02:42:16|20963.22
02:42:17|20962.99
02:42:18|20962.14
02:42:19|20962.25
02:42:20|20963.12
02:42:21|20961.36
02:42:22|20963.4
02:42:23|20964.41
02:42:24|20958.03
02:42:25|20957.2
02:42:26|20956.34
02:42:27|20955.66
02:42:28|20955.41
02:42:29|20954.24
02:42:31|20954.44
02:42:32|20953.63
02:42:32|20951.51
02:42:33|20951.95
02:42:35|20952.79
02:42:35|20952.4
02:42:36|20953.29
02:42:38|20953.43
02:42:38|20957.64
02:42:39|20958.25
02:42:40|20957.15
02:42:42|20960.67
02:42:42|20960.41
02:42:43|20963.64
02:42:45|20964.04
02:42:45|20963.08
02:42:47|20960.2
02:42:47|20959.47
02:42:48|20958.89
02:42:49|20960.12
02:42:50|20959.81
02:42:52|20959.25
02:42:54|20957.28
02:42:55|20951.15
02:42:55|20950.87
02:42:57|20953.36
02:42:57|20952.75
02:42:59|20951.55
02:43:01|20951.27
02:43:01|20945.42
02:43:02|20946.46
02:43:04|20947.08
02:43:06|20955.49
02:43:06|20955.19
02:43:07|20956.29
02:43:09|20949.16
02:43:09|20949.97
02:43:11|20949.42
02:43:12|20949.75
02:43:13|20950.92
02:43:14|20947.68
02:43:15|20947.66
02:43:16|20947.49
02:43:17|20948.62
02:43:17|20949.15
02:43:19|20950.4
02:43:19|20944.6
02:43:20|20946.34
02:43:21|20945.54
02:43:22|20942.72
02:43:24|20944.79
02:43:24|20945.15
02:43:25|20942.26
02:43:26|20942.31
02:43:27|20942.13
02:43:29|20940.9
02:43:30|20939.61
02:43:32|20942.52
02:43:33|20942.34
02:43:33|20941.41
02:43:34|20942.14
02:43:36|20943.09
02:43:37|20947.31
02:43:38|20946.68
02:43:40|20948.41
02:43:40|20952.4
02:43:41|20952.11
02:43:43|20952.44
02:43:44|20952.54
02:43:44|20954.72
02:43:46|20959.37
02:43:48|20961.
02:43:49|20960.28
02:43:50|20959.36
02:43:51|20958.71
02:43:52|20956.84
02:43:54|20958.32
02:43:55|20958.97
02:43:56|20957.12
02:43:57|20957.07
02:43:58|20957.6
02:44:00|20956.87
02:44:00|20957.05
02:44:01|20957.92
02:44:02|20958.23
02:44:04|20957.26
02:44:05|20957.59
02:44:05|20958.35
02:44:07|20957.79
02:44:08|20959.96
02:44:09|20960.64
02:44:10|20956.25
02:44:12|20955.37
02:44:12|20956.1
02:44:14|20952.83
02:44:15|20951.83
02:44:16|20953.04
02:44:17|20952.29
02:44:18|20951.81
02:44:19|20952.18
02:44:21|20948.95
02:44:22|20948.36
02:44:23|20947.52
02:44:24|20946.14
02:44:24|20947.29
02:44:25|20944.5
02:44:27|20944.52
02:44:28|20942.68
02:44:29|20946.75
02:44:30|20946.48
02:44:31|20947.97
02:44:32|20943.07
02:44:33|20944.14
02:44:34|20942.97
02:44:35|20945.09
02:44:36|20942.88
02:44:37|20944.93
02:44:38|20943.11
02:44:39|20944.24
02:44:40|20945.
02:44:41|20944.63
02:44:42|20943.06
02:44:43|20943.55
02:44:44|20944.5
02:44:45|20946.6
02:44:46|20944.09
02:44:47|20950.02
02:44:48|20949.21
02:44:49|20954.87
02:44:50|20953.17
02:44:51|20951.95
02:44:52|20953.11
02:44:53|20953.66
02:44:54|20953.01
02:44:55|20952.94
02:44:57|20956.7
02:44:58|20955.41
02:44:58|20956.04
02:44:59|20957.23
02:45:00|20956.04
02:45:01|20957.34
02:45:03|20959.42
02:45:04|20961.37
02:45:05|20961.46
02:45:06|20962.4
02:45:08|20964.83
02:45:09|20958.01
02:45:09|20957.29
02:45:11|20959.28
02:45:12|20958.55
02:45:13|20957.55
02:45:14|20957.85
02:45:14|20962.23
02:45:16|20965.37
02:45:17|20958.69
02:45:18|20956.1
02:45:18|20953.22
02:45:20|20951.35
02:45:20|20951.19
02:45:22|20945.8
02:45:23|20944.89
02:45:24|20945.66
02:45:25|20942.28
02:45:26|20942.35
02:45:27|20942.55
02:45:28|20943.79
02:45:29|20942.59
02:45:30|20943.6
02:45:31|20945.11
02:45:33|20946.35
02:45:33|20944.9
02:45:34|20946.69
02:45:35|20948.98
02:45:36|20953.57
02:45:37|20947.34
02:45:38|20948.33
02:45:40|20948.35
02:45:41|20948.57
02:45:41|20948.53
02:45:43|20947.79
02:45:44|20948.45
02:45:45|20948.65
02:45:45|20948.79
02:45:46|20947.9
02:45:48|20945.34
02:45:48|20944.56
02:45:49|20943.47
02:45:51|20942.03
02:45:51|20941.83
02:45:53|20941.26
02:45:54|20941.77
02:45:55|20937.71
02:45:57|20939.5
02:45:57|20938.69
02:45:58|20939.39
02:45:59|20938.47
02:46:00|20938.17
02:46:02|20938.11
02:46:03|20936.64
02:46:05|20933.93
02:46:05|20933.62
02:46:07|20931.59
02:46:08|20928.09
02:46:09|20927.94
02:46:10|20925.54
02:46:11|20925.89
02:46:12|20925.85
02:46:13|20924.78
02:46:15|20925.67
02:46:15|20925.67
02:46:17|20930.49
02:46:17|20928.24
02:46:18|20925.75
02:46:20|20925.75
02:46:20|20926.82
02:46:21|20921.5
02:46:22|20920.
02:46:23|20921.71
02:46:25|20907.99
02:46:25|20912.57
02:46:26|20909.19
02:46:27|20909.98
02:46:28|20911.78
02:46:29|20907.36
02:46:30|20903.77
02:46:31|20910.04
02:46:32|20909.06
02:46:33|20913.47
02:46:34|20914.49
02:46:35|20913.3
02:46:36|20918.39
02:46:37|20921.11
02:46:38|20917.58
02:46:39|20924.23
02:46:40|20922.13
02:46:41|20918.1
02:46:42|20914.1
02:46:43|20913.68
02:46:44|20911.45
02:46:45|20912.07
02:46:47|20918.42
02:46:47|20920.32
02:46:48|20918.43
02:46:49|20915.9
02:46:50|20914.7
02:46:51|20912.2
02:46:53|20910.31
02:46:53|20911.23
02:46:54|20911.
02:46:56|20905.97
02:46:58|20900.53
02:46:59|20900.12
02:47:00|20902.15
02:47:01|20901.53
02:47:02|20898.47
02:47:04|20895.78
02:47:04|20893.72
02:47:06|20891.42
02:47:07|20896.39
02:47:08|20894.15
02:47:09|20895.96
02:47:10|20894.63
02:47:11|20891.87
02:47:12|20896.96
02:47:14|20903.56
02:47:15|20904.61
02:47:16|20904.02
02:47:17|20908.53
02:47:18|20906.78
02:47:19|20909.23
02:47:19|20909.51
02:47:21|20911.06
02:47:22|20911.74
02:47:23|20912.06
02:47:24|20916.52
02:47:25|20919.76
02:47:27|20913.97
02:47:27|20916.97
02:47:29|20915.56
02:47:29|20913.72
02:47:30|20915.98
02:47:31|20914.11
02:47:33|20910.52
02:47:33|20909.02
02:47:35|20906.26
02:47:35|20904.95
02:47:36|20901.72
02:47:38|20904.46
02:47:39|20903.65
02:47:40|20902.88
02:47:41|20902.21
02:47:42|20901.75
02:47:43|20902.72
02:47:44|20905.6
02:47:45|20905.28
02:47:46|20906.58
02:47:47|20910.33
02:47:48|20910.95
02:47:49|20911.04
02:47:50|20913.14
02:47:51|20913.92
02:47:52|20914.89
02:47:54|20911.
02:47:54|20910.02
02:47:55|20908.14
02:47:57|20906.37
02:47:57|20904.87
02:47:58|20905.14
02:48:00|20903.88
02:48:01|20903.31
02:48:01|20900.9
02:48:02|20898.01
02:48:05|20894.09
02:48:05|20897.53
02:48:07|20894.33
02:48:08|20900.91
02:48:09|20899.1
02:48:10|20898.82
02:48:11|20901.72
02:48:12|20905.78
02:48:13|20901.26
02:48:14|20902.1
02:48:15|20900.01
02:48:16|20906.53
02:48:17|20907.95
02:48:18|20909.24
02:48:19|20910.52
02:48:20|20911.61
02:48:21|20911.21
02:48:22|20912.64
02:48:23|20915.
02:48:24|20915.38
02:48:26|20918.27
02:48:27|20917.94
02:48:27|20918.58
02:48:29|20915.18
02:48:30|20917.35
02:48:31|20921.96
02:48:32|20917.92
02:48:33|20918.88
02:48:34|20919.99
02:48:35|20915.28
02:48:36|20915.79
02:48:37|20915.71
02:48:38|20914.48
02:48:39|20913.04
02:48:40|20916.26
02:48:41|20918.51
02:48:42|20921.42
02:48:43|20922.38
02:48:44|20924.22
02:48:45|20922.21
02:48:47|20922.83
02:48:47|20922.88
02:48:49|20923.49
02:48:50|20923.92
02:48:51|20925.51
02:48:52|20927.57
02:48:53|20928.52
02:48:54|20929.77
02:48:55|20932.09
02:48:56|20932.44
02:48:57|20938.75
02:48:58|20933.95
02:49:00|20936.81
02:49:01|20934.24
02:49:02|20938.31
02:49:03|20938.79
02:49:05|20941.47
02:49:06|20943.84
02:49:08|20946.93
02:49:09|20947.99
02:49:11|20948.29
02:49:11|20948.58
02:49:13|20940.
02:49:14|20938.25
02:49:15|20936.95
02:49:17|20936.63
02:49:18|20936.98
02:49:19|20935.64
02:49:19|20936.26
02:49:20|20938.91
02:49:22|20938.11
02:49:22|20944.75
02:49:23|20943.62
02:49:24|20946.22
02:49:26|20943.
02:49:26|20943.83
02:49:27|20943.8
02:49:29|20944.56
02:49:29|20945.54
02:49:30|20946.9
02:49:31|20946.89
02:49:32|20947.27
02:49:33|20947.58
02:49:34|20944.86
02:49:35|20946.58
02:49:36|20945.49
02:49:37|20938.6
02:49:39|20939.97
02:49:39|20940.31
02:49:40|20940.74
02:49:42|20940.69
02:49:43|20939.58
02:49:43|20941.26
02:49:44|20943.51
02:49:45|20944.27
02:49:46|20945.55
02:49:47|20946.13
02:49:49|20942.89
02:49:50|20946.54
02:49:51|20946.26
02:49:52|20943.89
02:49:53|20944.93
02:49:54|20943.08
02:49:55|20942.34
02:49:56|20940.39
02:49:57|20940.75
02:49:58|20942.38
02:49:59|20937.97
02:50:00|20938.61
02:50:02|20935.38
02:50:03|20931.66
02:50:04|20937.
02:50:06|20933.6
02:50:07|20936.95
02:50:09|20936.59
02:50:10|20937.62
02:50:12|20937.64
02:50:12|20939.57
02:50:13|20937.37
02:50:14|20941.29
02:50:15|20941.14
02:50:16|20942.44
02:50:17|20942.38
02:50:18|20944.49
02:50:20|20938.15
02:50:21|20934.24
02:50:22|20935.17
02:50:23|20937.88
02:50:24|20934.57
02:50:25|20930.72
02:50:26|20930.82
02:50:27|20928.34
02:50:27|20927.62
02:50:29|20928.45
02:50:30|20928.63
02:50:31|20928.09
02:50:32|20930.8
02:50:33|20931.55
02:50:34|20931.74
02:50:35|20930.88
02:50:36|20932.26
02:50:37|20930.08
02:50:38|20931.62
02:50:39|20932.34
02:50:40|20926.67
02:50:41|20926.7
02:50:42|20925.52
02:50:43|20925.13
02:50:44|20925.73
02:50:45|20925.97
02:50:46|20925.28
02:50:47|20923.99
02:50:48|20925.21
02:50:49|20925.51
02:50:50|20925.8
02:50:51|20922.85
02:50:52|20926.08
02:50:53|20924.19
02:50:54|20922.79
02:50:55|20923.17
02:50:56|20920.87
02:50:57|20925.07
02:50:58|20925.63
02:50:59|20926.11
02:51:01|20924.93
02:51:01|20924.54
02:51:03|20918.86
02:51:04|20920.43
02:51:05|20920.61
02:51:06|20922.88
02:51:07|20922.21
02:51:09|20922.35
02:51:09|20922.3
02:51:11|20922.07
02:51:12|20924.34
02:51:13|20923.2
02:51:14|20923.49
02:51:15|20921.46
02:51:16|20923.75
02:51:17|20920.52
02:51:18|20919.82
02:51:19|20916.26
02:51:20|20916.07
02:51:22|20915.29
02:51:22|20914.91
02:51:24|20915.
02:51:25|20915.12
02:51:26|20913.2
02:51:27|20912.89
02:51:28|20911.35
02:51:29|20915.49
02:51:30|20914.69
02:51:31|20913.82
02:51:32|20914.24
02:51:33|20918.93
02:51:34|20917.5
02:51:35|20918.53
02:51:36|20918.15
02:51:37|20920.88
02:51:38|20922.51
02:51:39|20920.89
02:51:40|20923.26
02:51:41|20922.86
02:51:42|20924.52
02:51:44|20924.71
02:51:44|20925.21
02:51:45|20926.1
02:51:46|20925.22
02:51:47|20922.69
02:51:49|20923.
02:51:49|20924.58
02:51:51|20923.66
02:51:51|20918.82
02:51:53|20917.71
02:51:53|20915.63
02:51:54|20915.76
02:51:55|20915.71
02:51:57|20918.98
02:51:57|20917.93
02:51:59|20909.69
02:52:00|20909.57
02:52:02|20906.97
02:52:04|20903.64
02:52:05|20902.22
02:52:07|20902.03
02:52:07|20905.88
02:52:08|20904.8
02:52:09|20902.39
02:52:10|20902.81
02:52:11|20901.92
02:52:12|20899.79
02:52:13|20901.2
02:52:14|20901.99
02:52:15|20899.8
02:52:16|20899.8
02:52:17|20907.46
02:52:19|20902.23
02:52:19|20903.8
02:52:20|20907.03
02:52:21|20911.33
02:52:22|20910.6
02:52:24|20911.24
02:52:24|20910.49
02:52:25|20912.07
02:52:26|20913.39
02:52:27|20918.72
02:52:28|20920.83
02:52:29|20918.61
02:52:30|20921.02
02:52:31|20920.86
02:52:32|20920.86
02:52:33|20921.19
02:52:34|20924.1
02:52:35|20922.85
02:52:36|20923.59
02:52:37|20924.15
02:52:38|20924.96
02:52:39|20921.11
02:52:40|20921.11
02:52:41|20918.66
02:52:42|20919.15
02:52:43|20921.51
02:52:44|20921.05
02:52:45|20920.77
02:52:46|20921.34
02:52:47|20924.01
02:52:49|20923.07
02:52:51|20920.89
02:52:51|20920.14
02:52:52|20921.45
02:52:53|20921.45
02:52:54|20921.84
02:52:55|20920.61
02:52:56|20922.12
02:52:57|20922.82
02:52:59|20922.92
02:53:00|20921.28
02:53:01|20918.71
02:53:03|20918.88
02:53:04|20921.64
02:53:06|20917.59
02:53:07|20915.02
02:53:09|20919.61
02:53:09|20922.3
02:53:10|20921.58
02:53:11|20926.24
02:53:13|20925.81
02:53:13|20926.74
02:53:15|20926.91
02:53:15|20927.28
02:53:17|20928.
02:53:17|20926.67
02:53:19|20928.
02:53:19|20933.
02:53:21|20931.54
02:53:22|20932.89
02:53:23|20934.47
02:53:24|20930.45
02:53:25|20927.94
02:53:26|20926.79
02:53:27|20926.5
02:53:28|20924.85
02:53:29|20925.
02:53:31|20926.59
02:53:31|20928.62
02:53:32|20930.39
02:53:33|20929.63
02:53:34|20929.52
02:53:35|20929.74
02:53:37|20932.51
02:53:37|20932.31
02:53:38|20932.03
02:53:40|20932.06
02:53:40|20932.17
02:53:41|20931.2
02:53:42|20929.75
02:53:43|20927.51
02:53:45|20927.38
02:53:46|20925.55
02:53:46|20926.13
02:53:47|20926.54
02:53:48|20924.94
02:53:50|20918.74
02:53:51|20919.88
02:53:52|20921.35
02:53:53|20923.53
02:53:54|20925.51
02:53:55|20928.85
02:53:56|20930.96
02:53:57|20930.63
02:53:58|20929.12
02:53:59|20929.39
02:54:00|20931.16
02:54:01|20931.81
02:54:03|20938.04
02:54:03|20937.76
02:54:04|20938.63
02:54:06|20935.45
02:54:07|20937.59
02:54:07|20938.51
02:54:09|20935.37
02:54:10|20932.01
02:54:12|20932.13
02:54:13|20930.46
02:54:13|20931.53
02:54:15|20932.84
02:54:17|20936.93
02:54:17|20936.99
02:54:18|20937.49
02:54:19|20939.82
02:54:20|20940.16
02:54:21|20940.74
02:54:22|20941.02
02:54:23|20941.29
02:54:24|20941.77
02:54:25|20942.48
02:54:26|20944.32
02:54:27|20944.56
02:54:28|20947.06
02:54:29|20942.8
02:54:30|20940.82
02:54:31|20944.04
02:54:32|20945.34
02:54:33|20945.78
02:54:34|20944.65
02:54:35|20946.99
02:54:36|20948.77
02:54:37|20949.95
02:54:38|20950.72
02:54:41|20951.32
02:54:41|20942.39
02:54:43|20943.33
02:54:43|20943.44
02:54:45|20942.62
02:54:45|20941.1
02:54:46|20944.41
02:54:47|20944.82
02:54:48|20945.4
02:54:49|20946.42
02:54:51|20948.
02:54:51|20947.47
02:54:52|20946.98
02:54:54|20946.28
02:54:55|20945.76
02:54:55|20947.11
02:54:57|20949.43
02:54:57|20948.67
02:54:59|20949.06
02:55:00|20950.26
02:55:00|20950.24
02:55:02|20949.33
02:55:03|20950.59
02:55:04|20950.72
02:55:05|20951.86
02:55:07|20947.88
02:55:08|20947.54
02:55:09|20950.55
02:55:10|20950.82
02:55:11|20953.21
02:55:12|20952.67
02:55:12|20951.58
02:55:13|20950.67
02:55:14|20950.12
02:55:16|20949.88
02:55:17|20950.99
02:55:18|20950.78
02:55:19|20950.74
02:55:20|20950.16
02:55:21|20951.55
02:55:22|20951.52
02:55:23|20946.59
02:55:24|20946.34
02:55:25|20943.47
02:55:25|20943.25
02:55:27|20942.62
02:55:27|20940.5
02:55:30|20943.63
02:55:30|20942.63
02:55:31|20938.79
02:55:32|20939.61
02:55:33|20937.69
02:55:34|20937.79
02:55:35|20938.29
02:55:37|20937.74
02:55:38|20936.
02:55:39|20935.4
02:55:40|20936.27
02:55:40|20935.61
02:55:42|20935.58
02:55:43|20937.26
02:55:44|20938.73
02:55:45|20938.75
02:55:46|20939.5
02:55:47|20939.93
02:55:48|20939.99
02:55:49|20940.92
02:55:51|20940.15
02:55:52|20940.17
02:55:52|20940.01
02:55:53|20938.59
02:55:54|20939.99
02:55:56|20937.9
02:55:56|20940.28
02:55:57|20942.78
02:55:58|20942.94
02:55:59|20944.2
02:56:00|20949.1
02:56:01|20949.72
02:56:02|20949.34
02:56:04|20949.5
02:56:06|20949.68
02:56:07|20950.67
02:56:09|20946.43
02:56:09|20947.09
02:56:11|20945.77
02:56:13|20944.22
02:56:13|20947.76
02:56:15|20944.84
02:56:15|20945.99
02:56:17|20945.56
02:56:18|20945.6
02:56:19|20946.56
02:56:20|20947.2
02:56:21|20947.61
02:56:22|20948.9
02:56:23|20944.99
02:56:24|20945.84
02:56:25|20945.09
02:56:25|20944.92
02:56:27|20945.27
02:56:27|20942.34
02:56:29|20946.05
02:56:30|20945.61
02:56:31|20945.28
02:56:32|20945.54
02:56:33|20945.6
02:56:34|20944.85
02:56:35|20944.86
02:56:36|20944.17
02:56:36|20944.44
02:56:37|20944.74
02:56:39|20944.44
02:56:40|20945.5
02:56:41|20942.28
02:56:42|20942.55
02:56:43|20942.98
02:56:43|20945.51
02:56:44|20945.14
02:56:45|20944.04
02:56:47|20945.06
02:56:48|20946.01
02:56:48|20945.64
02:56:50|20945.07
02:56:51|20944.75
02:56:52|20944.94
02:56:52|20947.18
02:56:54|20946.46
02:56:54|20946.21
02:56:56|20945.71
02:56:58|20938.64
02:56:58|20940.68
02:56:59|20938.4
02:57:00|20938.3
02:57:01|20938.46
02:57:02|20937.38
02:57:03|20938.24
02:57:04|20944.31
02:57:06|20944.9
02:57:08|20947.94
02:57:09|20948.36
02:57:11|20949.37
02:57:12|20947.58
02:57:13|20945.97
02:57:14|20946.19
02:57:14|20945.97
02:57:16|20944.38
02:57:17|20942.12
02:57:17|20938.92
02:57:19|20937.61
02:57:20|20942.97
02:57:21|20944.66
02:57:22|20945.95
02:57:24|20939.63
02:57:25|20939.61
02:57:25|20941.02
02:57:26|20941.31
02:57:27|20947.23
02:57:28|20947.63
02:57:29|20946.28
02:57:30|20947.39
02:57:31|20947.26
02:57:32|20945.29
02:57:33|20945.12
02:57:35|20945.1
02:57:35|20945.05
02:57:36|20944.04
02:57:37|20941.65
02:57:38|20941.36
02:57:40|20939.6
02:57:41|20939.59
02:57:42|20938.06
02:57:43|20942.29
02:57:44|20941.24
02:57:45|20941.05
02:57:46|20942.08
02:57:47|20940.81
02:57:48|20941.42
02:57:49|20942.44
02:57:50|20941.38
02:57:51|20939.54
02:57:52|20939.5
02:57:53|20939.32
02:57:54|20938.66
02:57:55|20938.6
02:57:56|20938.7
02:57:57|20938.69
02:57:58|20939.97
02:57:59|20939.87
02:58:00|20940.05
02:58:01|20939.44
02:58:02|20940.
02:58:03|20939.51
02:58:04|20941.7
02:58:05|20942.44
02:58:06|20941.94
02:58:08|20943.62
02:58:08|20944.16
02:58:10|20944.48
02:58:12|20941.63
02:58:13|20941.27
02:58:14|20942.21
02:58:15|20944.64
02:58:16|20945.45
02:58:17|20943.28
02:58:18|20943.46
02:58:19|20941.95
02:58:20|20942.37
02:58:22|20943.52
02:58:23|20944.65
02:58:23|20945.91
02:58:24|20943.74
02:58:26|20947.49
02:58:27|20947.16
02:58:28|20946.73
02:58:29|20946.31
02:58:30|20946.32
02:58:31|20946.22
02:58:32|20944.3
02:58:33|20945.53
02:58:34|20944.33
02:58:35|20944.96
02:58:36|20944.36
02:58:37|20942.11
02:58:39|20946.83
02:58:39|20936.83
02:58:41|20941.31
02:58:42|20946.89
02:58:43|20944.58
02:58:44|20944.57
02:58:45|20944.56
02:58:46|20946.14
02:58:48|20943.96
02:58:49|20944.25
02:58:50|20944.48
02:58:51|20943.22
02:58:52|20940.14
02:58:53|20938.28
02:58:54|20939.62
02:58:55|20939.94
02:58:56|20942.22
02:58:57|20940.2
02:58:58|20940.21
02:58:59|20939.26
02:59:00|20938.58
02:59:01|20935.01
02:59:02|20931.11
02:59:03|20934.2
02:59:04|20938.43
02:59:05|20937.95
02:59:06|20938.37
02:59:08|20943.34
02:59:08|20939.69
02:59:11|20938.13
02:59:12|20939.41
02:59:13|20940.44
02:59:15|20943.02
02:59:15|20944.07
02:59:16|20944.58
02:59:18|20941.85
02:59:18|20941.4
02:59:20|20941.82
02:59:21|20942.28
02:59:22|20941.34
02:59:24|20939.29
02:59:24|20934.08
02:59:26|20934.42
02:59:26|20934.
02:59:28|20932.47
02:59:28|20934.42
02:59:30|20933.24
02:59:31|20932.88
02:59:32|20929.45
02:59:33|20929.63
02:59:33|20931.03
02:59:34|20929.22
02:59:36|20929.02
02:59:36|20929.22
02:59:38|20931.47
02:59:38|20931.74
02:59:40|20931.31
02:59:40|20932.56
02:59:41|20932.7
02:59:42|20935.16
02:59:43|20936.94
02:59:45|20938.55
02:59:46|20935.89
02:59:46|20936.95
02:59:48|20936.5
02:59:49|20936.42
02:59:50|20936.68
02:59:51|20936.56
02:59:52|20937.03
02:59:53|20937.12
02:59:54|20935.56
02:59:55|20938.45
02:59:56|20938.08
02:59:57|20938.55
02:59:58|20937.75
02:59:59|20938.
03:00:00|20938.93
03:00:01|20941.2
03:00:02|20940.42
03:00:03|20939.76
03:00:04|20936.11
03:00:05|20937.8
03:00:06|20934.83
03:00:07|20936.05
03:00:08|20934.02
03:00:10|20935.19
03:00:11|20936.48
03:00:13|20938.9
03:00:14|20940.
03:00:15|20937.39
03:00:17|20938.96
03:00:18|20939.73
03:00:19|20940.94
03:00:20|20939.68
03:00:21|20941.19
03:00:22|20941.44
03:00:23|20939.24
03:00:24|20940.35
03:00:25|20945.7
03:00:26|20945.67
03:00:27|20944.62
03:00:28|20941.98
03:00:30|20944.69
03:00:31|20944.33
03:00:31|20942.99
03:00:33|20939.37
03:00:34|20939.43
03:00:35|20942.34
03:00:36|20941.57
03:00:37|20944.13
03:00:38|20943.46
03:00:39|20942.8
03:00:40|20944.95
03:00:41|20945.14
03:00:42|20945.27
03:00:43|20945.46
03:00:44|20945.44
03:00:45|20945.88
03:00:46|20945.31
03:00:47|20947.25
03:00:48|20947.73
03:00:49|20947.54
03:00:50|20947.59
03:00:51|20948.14
03:00:52|20948.47
03:00:53|20946.62
03:00:54|20948.54
03:00:55|20945.7
03:00:56|20946.68
03:00:57|20948.31
03:00:58|20949.53
03:00:59|20948.95
03:01:00|20948.75
03:01:01|20947.5
03:01:02|20949.64
03:01:03|20951.41
03:01:04|20948.13
03:01:05|20949.32
03:01:06|20949.41
03:01:07|20948.5
03:01:08|20948.76
03:01:09|20950.76
03:01:11|20953.32
03:01:12|20952.81
03:01:13|20955.37
03:01:15|20956.72
03:01:16|20955.55
03:01:17|20955.74
03:01:19|20949.17
03:01:20|20950.03
03:01:21|20950.29
03:01:22|20950.52
03:01:24|20949.25
03:01:25|20947.78
03:01:27|20946.77
03:01:28|20946.28
03:01:29|20945.51
03:01:30|20945.59
03:01:30|20944.45
03:01:31|20942.66
03:01:33|20941.16
03:01:34|20941.24
03:01:34|20943.71
03:01:36|20943.36
03:01:37|20942.98
03:01:38|20945.59
03:01:38|20946.2
03:01:40|20947.22
03:01:41|20949.89
03:01:42|20950.36
03:01:43|20951.56
03:01:44|20948.5
03:01:45|20949.21
03:01:46|20949.93
03:01:47|20950.
03:01:48|20950.82
03:01:49|20953.38
03:01:50|20952.47
03:01:51|20955.83
03:01:52|20953.96
03:01:53|20954.33
03:01:54|20956.59
03:01:55|20957.23
03:01:56|20957.2
03:01:57|20955.43
03:01:59|20956.74
03:02:00|20957.59
03:02:01|20956.8
03:02:02|20958.2
03:02:03|20960.43
03:02:04|20960.29
03:02:05|20960.89
03:02:06|20959.76
03:02:07|20957.36
03:02:08|20959.02
03:02:09|20958.13
03:02:10|20957.57
03:02:12|20960.63
03:02:13|20966.55
03:02:14|20961.83
03:02:16|20959.74
03:02:16|20961.45
03:02:17|20962.34
03:02:18|20961.73
03:02:20|20960.29
03:02:21|20958.38
03:02:22|20959.66
03:02:23|20961.26
03:02:24|20960.96
03:02:25|20960.14
03:02:26|20955.49
03:02:26|20954.98
03:02:28|20954.
03:02:28|20954.83
03:02:29|20956.01
03:02:30|20956.86
03:02:31|20956.07
03:02:32|20957.
03:02:34|20955.28
03:02:35|20956.21
03:02:36|20956.96
03:02:37|20956.6
03:02:38|20954.69
03:02:39|20953.74
03:02:39|20955.11
03:02:41|20954.5
03:02:42|20954.11
03:02:43|20952.72
03:02:43|20954.06
03:02:44|20955.
03:02:46|20953.62
03:02:47|20954.73
03:02:48|20953.94
03:02:50|20953.9
03:02:50|20953.52
03:02:52|20953.53
03:02:53|20953.95
03:02:54|20954.57
03:02:55|20954.65
03:02:57|20954.3
03:02:58|20953.84
03:02:59|20953.7
03:03:00|20952.53
03:03:02|20954.03
03:03:04|20951.56
03:03:04|20953.14
03:03:06|20953.51
03:03:08|20956.37
03:03:08|20957.28
03:03:10|20957.55
03:03:12|20958.16
03:03:13|20957.58
03:03:14|20957.1
03:03:15|20956.8
03:03:17|20957.27
03:03:18|20958.09
03:03:18|20957.31
03:03:19|20959.
03:03:21|20958.87
03:03:21|20959.17
03:03:22|20962.24
03:03:23|20964.19
03:03:25|20963.24
03:03:25|20965.04
03:03:27|20964.89
03:03:28|20965.15
03:03:29|20967.2
03:03:30|20965.4
03:03:31|20965.18
03:03:33|20963.84
03:03:34|20963.92
03:03:35|20962.75
03:03:35|20961.04
03:03:36|20961.92
03:03:38|20958.46
03:03:39|20961.88
03:03:40|20961.4
03:03:41|20961.
03:03:42|20963.37
03:03:44|20962.67
03:03:45|20963.79
03:03:45|20964.9
03:03:46|20965.11
03:03:47|20964.58
03:03:48|20965.63
03:03:49|20969.54
03:03:51|20967.48
03:03:51|20966.24
03:03:53|20965.1
03:03:53|20964.55
03:03:54|20965.72
03:03:55|20966.18
03:03:57|20966.17
03:03:57|20967.3
03:03:58|20966.76
03:03:59|20968.
03:04:01|20965.79
03:04:01|20965.92
03:04:03|20967.
03:04:04|20966.74
03:04:05|20966.59
03:04:06|20966.88
03:04:08|20968.8
03:04:09|20970.47
03:04:10|20970.73
03:04:12|20972.32
03:04:12|20970.72
03:04:13|20971.
03:04:15|20973.02
03:04:16|20970.64
03:04:17|20970.74
03:04:17|20971.58
03:04:19|20970.52
03:04:20|20969.
03:04:21|20970.
03:04:22|20970.94
03:04:23|20971.07
03:04:24|20972.54
03:04:25|20971.16
03:04:26|20970.92
03:04:27|20969.71
03:04:28|20970.
03:04:29|20970.63
03:04:30|20971.24
03:04:31|20974.07
03:04:32|20973.22
03:04:33|20974.03
03:04:34|20972.88
03:04:36|20970.1
03:04:36|20972.76
03:04:37|20972.83
03:04:38|20973.94
03:04:39|20973.61
03:04:40|20975.07
03:04:42|20970.5
03:04:42|20971.03
03:04:44|20970.17
03:04:44|20971.64
03:04:46|20971.84
03:04:46|20973.12
03:04:47|20973.21
03:04:49|20974.39
03:04:50|20974.97
03:04:51|20975.26
03:04:52|20976.
03:04:53|20976.02
03:04:54|20975.68
03:04:56|20977.38
03:04:56|20979.13
03:04:57|20979.25
03:04:58|20979.91
03:04:59|20980.48
03:05:00|20981.58
03:05:02|20982.52
03:05:03|20976.87
03:05:05|20977.21
03:05:06|20978.73
03:05:08|20979.3
03:05:09|20979.39
03:05:10|20978.02
03:05:11|20980.13
03:05:11|20981.33
03:05:13|20980.77
03:05:14|20978.83
03:05:14|20979.6
03:05:15|20981.2
03:05:16|20985.15
03:05:18|20982.39
03:05:19|20983.22
03:05:20|20983.27
03:05:21|20984.55
03:05:23|20984.06
03:05:23|20982.69
03:05:25|20985.8
03:05:26|20984.42
03:05:27|20985.32
03:05:28|20984.76
03:05:29|20985.58
03:05:30|20985.08
03:05:31|20984.15
03:05:32|20983.82
03:05:33|20983.94
03:05:34|20978.89
03:05:35|20981.07
03:05:36|20982.19
03:05:37|20983.33
03:05:38|20982.46
03:05:39|20983.46
03:05:40|20983.5
03:05:41|20984.21
03:05:42|20983.68
03:05:43|20983.93
03:05:44|20983.66
03:05:45|20983.56
03:05:46|20983.97
03:05:47|20983.77
03:05:48|20982.65
03:05:49|20978.79
03:05:50|20979.4
03:05:51|20979.69
03:05:52|20980.67
03:05:54|20980.27
03:05:54|20981.43
03:05:55|20981.74
03:05:56|20983.45
03:05:57|20984.41
03:05:58|20984.17
03:05:59|20984.51
03:06:00|20984.
03:06:01|20983.55
03:06:03|20984.59
03:06:04|20984.76
03:06:06|20983.55
03:06:07|20982.84
03:06:08|20982.28
03:06:09|20981.79
03:06:11|20983.15
03:06:12|20981.5
03:06:13|20980.92
03:06:14|20981.31
03:06:15|20981.06
03:06:17|20981.81
03:06:18|20981.18
03:06:19|20982.12
03:06:19|20983.77
03:06:21|20982.38
03:06:22|20981.89
03:06:23|20983.36
03:06:24|20982.41
03:06:25|20981.33
03:06:26|20980.19
03:06:27|20978.68
03:06:28|20980.75
03:06:29|20979.58
03:06:30|20979.09
03:06:31|20978.77
03:06:32|20976.14
03:06:33|20976.83
03:06:34|20978.38
03:06:35|20977.3
03:06:36|20977.22
03:06:37|20977.63
03:06:38|20977.56
03:06:39|20978.35
03:06:40|20976.22
03:06:41|20977.77
03:06:42|20977.28
03:06:43|20977.73
03:06:44|20976.02
03:06:45|20976.3
03:06:46|20975.87
03:06:47|20976.72
03:06:48|20975.85
03:06:49|20976.85
03:06:50|20974.75
03:06:51|20974.2
03:06:52|20974.81
03:06:53|20975.23
03:06:54|20976.57
03:06:55|20975.8
03:06:57|20975.4
03:06:57|20974.89
03:06:58|20975.14
03:06:59|20974.62
03:07:00|20974.38
03:07:02|20975.4
03:07:03|20975.69
03:07:04|20975.27
03:07:04|20975.79
03:07:06|20975.61
03:07:08|20973.83
03:07:09|20972.7
03:07:11|20973.89
03:07:12|20973.54
03:07:12|20974.65
03:07:15|20973.07
03:07:16|20973.01
03:07:16|20973.02
03:07:18|20972.47
03:07:19|20973.97
03:07:20|20973.97
03:07:21|20974.52
03:07:22|20972.08
03:07:23|20972.9
03:07:24|20973.47
03:07:25|20972.2
03:07:26|20974.35
03:07:27|20975.44
03:07:28|20974.83
03:07:29|20972.49
03:07:30|20974.
03:07:31|20973.75
03:07:32|20973.97
03:07:33|20974.35
03:07:34|20972.62
03:07:35|20973.62
03:07:36|20973.24
03:07:37|20974.52
03:07:38|20972.15
03:07:39|20975.92
03:07:40|20975.39
03:07:41|20975.19
03:07:42|20972.31
03:07:43|20972.34
03:07:45|20974.36
03:07:46|20974.14
03:07:47|20973.51
03:07:48|20973.72
03:07:49|20971.47
03:07:50|20972.75
03:07:51|20972.45
03:07:51|20973.02
03:07:52|20973.16
03:07:53|20973.59
03:07:55|20973.12
03:07:57|20972.
03:07:57|20972.53
03:07:58|20972.55
03:07:59|20972.1
03:08:00|20972.52
03:08:01|20972.66
03:08:03|20973.2
03:08:03|20973.55
03:08:04|20972.57
03:08:05|20972.
03:08:07|20975.87
03:08:09|20980.
03:08:09|20980.3
03:08:11|20978.74
03:08:12|20979.32
03:08:14|20979.43
03:08:15|20979.68
03:08:16|20979.19
03:08:17|20978.34
03:08:18|20977.54
03:08:19|20976.16
03:08:20|20974.68
03:08:21|20977.68
03:08:22|20977.18
03:08:23|20979.65
03:08:24|20978.59
03:08:25|20979.06
03:08:26|20978.78
03:08:27|20980.
03:08:28|20980.49
03:08:29|20979.45
03:08:30|20979.81
03:08:31|20980.58
03:08:32|20978.26
03:08:33|20976.68
03:08:34|20974.75
03:08:35|20973.36
03:08:36|20974.5
03:08:37|20973.64
03:08:38|20975.07
03:08:39|20974.53
03:08:40|20975.55
03:08:41|20975.53
03:08:42|20975.37
03:08:43|20974.69
03:08:44|20974.74
03:08:45|20974.57
03:08:47|20973.6
03:08:48|20974.
03:08:49|20973.79
03:08:51|20973.23
03:08:51|20974.4
03:08:53|20974.55
03:08:53|20973.63
03:08:55|20974.73
03:08:55|20974.73
03:08:57|20978.3
03:08:57|20978.47
03:08:58|20977.92
03:08:59|20979.
03:09:00|20978.18
03:09:01|20979.87
03:09:03|20978.58
03:09:04|20979.33
03:09:05|20977.64
03:09:06|20977.15
03:09:07|20975.87
03:09:09|20976.98
03:09:09|20977.94
03:09:11|20977.75
03:09:12|20977.79
03:09:13|20977.95
03:09:15|20977.19
03:09:16|20976.62
03:09:17|20977.77
03:09:17|20976.25
03:09:18|20973.04
03:09:20|20972.45
03:09:22|20972.79
03:09:23|20973.2
03:09:23|20974.24
03:09:25|20973.47
03:09:25|20974.11
03:09:26|20972.52
03:09:28|20973.73
03:09:29|20972.11
03:09:30|20973.47
03:09:32|20972.28
03:09:33|20973.09
03:09:34|20972.77
03:09:35|20973.21
03:09:36|20973.59
03:09:37|20972.75
03:09:38|20977.11
03:09:39|20975.68
03:09:40|20976.2
03:09:41|20975.34
03:09:42|20974.47
03:09:44|20974.47
03:09:44|20975.45
03:09:45|20976.32
03:09:46|20973.87
03:09:47|20973.97
03:09:48|20973.72
03:09:49|20973.84
03:09:51|20974.72
03:09:52|20975.54
03:09:53|20974.52
03:09:54|20974.5
03:09:55|20975.88
03:09:57|20974.76
03:09:58|20973.92
03:09:59|20973.83
03:10:00|20975.14
03:10:02|20975.32
03:10:03|20975.22
03:10:04|20975.24
03:10:05|20975.54
03:10:06|20975.15
03:10:07|20975.92
03:10:08|20975.82
03:10:09|20977.34
03:10:11|20976.85
03:10:11|20977.08
03:10:13|20977.53
03:10:14|20977.5
03:10:16|20980.65
03:10:17|20980.54
03:10:18|20977.24
03:10:19|20977.11
03:10:20|20978.71
03:10:22|20977.91
03:10:24|20973.27
03:10:24|20974.55
03:10:25|20976.47
03:10:26|20975.71
03:10:27|20973.91
03:10:28|20973.9
03:10:29|20973.58
03:10:30|20972.71
03:10:31|20972.4
03:10:32|20972.41
03:10:33|20973.21
03:10:34|20972.3
03:10:35|20972.56
03:10:37|20972.98
03:10:38|20971.85
03:10:38|20972.
03:10:40|20970.26
03:10:41|20970.44
03:10:41|20970.02
03:10:43|20970.09
03:10:44|20970.5
03:10:44|20971.41
03:10:46|20972.12
03:10:46|20973.91
03:10:47|20971.83
03:10:49|20970.17
03:10:50|20969.63
03:10:52|20971.77
03:10:52|20971.78
03:10:53|20974.02
03:10:54|20974.69
03:10:55|20976.99
03:10:56|20972.6
03:10:57|20975.67
03:10:58|20974.4
03:10:59|20972.68
03:11:00|20972.93
03:11:01|20971.49
03:11:02|20972.22
03:11:03|20969.72
03:11:04|20971.21
03:11:06|20944.4
03:11:07|20936.89
03:11:08|20937.18
03:11:09|20934.71
03:11:11|20929.07
03:11:11|20924.8
03:11:12|20925.01
03:11:14|20923.57
03:11:14|20925.93
03:11:15|20922.07
03:11:16|20933.27
03:11:17|20931.44
03:11:18|20933.71
03:11:19|20933.11
03:11:21|20923.89
03:11:22|20920.21
03:11:22|20914.53
03:11:23|20912.6
03:11:24|20914.28
03:11:25|20917.26
03:11:27|20916.66
03:11:28|20913.71
03:11:29|20916.49
03:11:30|20920.21
03:11:31|20916.36
03:11:32|20910.
03:11:33|20906.02
03:11:34|20906.87
03:11:36|20903.38
03:11:37|20898.82
03:11:38|20896.26
03:11:38|20897.3
03:11:40|20892.38
03:11:41|20890.91
03:11:43|20890.22
03:11:44|20880.01
03:11:44|20884.
03:11:47|20853.21
03:11:47|20866.41
03:11:48|20863.84
03:11:49|20854.51
03:11:50|20844.54
03:11:52|20855.93
03:11:53|20852.72
03:11:53|20841.
03:11:54|20840.
03:11:56|20843.86
03:11:56|20849.49
03:11:57|20845.94
03:11:59|20852.68
03:12:00|20852.16
03:12:01|20850.62
03:12:02|20850.23
03:12:03|20849.72
03:12:05|20859.61
03:12:05|20860.59
03:12:06|20860.97
03:12:07|20867.29
03:12:08|20872.82
03:12:09|20873.31
03:12:11|20875.04
03:12:13|20871.75
03:12:14|20855.97
03:12:14|20853.52
03:12:17|20845.75
03:12:17|20841.54
03:12:18|20838.81
03:12:19|20833.44
03:12:20|20831.78
03:12:21|20829.64
03:12:22|20822.41
03:12:23|20840.
03:12:24|20843.49
03:12:25|20855.18
03:12:26|20842.46
03:12:27|20841.54
03:12:28|20833.41
03:12:29|20832.69
03:12:30|20823.78
03:12:31|20820.29
03:12:32|20812.76
03:12:33|20805.54
03:12:34|20801.04
03:12:35|20813.05
03:12:37|20817.93
03:12:37|20821.82
03:12:38|20828.98
03:12:40|20824.85
03:12:40|20822.4
03:12:42|20833.91
03:12:43|20821.76
03:12:44|20820.22
03:12:45|20820.17
03:12:46|20825.9
03:12:47|20827.36
03:12:49|20827.05
03:12:49|20827.75
03:12:50|20816.
03:12:51|20813.76
03:12:52|20814.28
03:12:53|20810.3
03:12:54|20808.69
03:12:55|20811.54
03:12:56|20806.95
03:12:57|20806.87
03:12:58|20815.91
03:12:59|20819.81
03:13:00|20818.96
03:13:01|20824.3
03:13:02|20818.37
03:13:04|20813.71
03:13:04|20816.33
03:13:06|20817.45
03:13:07|20821.67
03:13:08|20814.98
03:13:09|20804.37
03:13:10|20802.3
03:13:11|20798.14
03:13:12|20797.
03:13:14|20789.95
03:13:15|20787.46
03:13:16|20788.34
03:13:17|20787.01
03:13:18|20784.53
03:13:20|20794.
03:13:21|20796.38
03:13:23|20789.26
03:13:23|20795.93
03:13:25|20800.13
03:13:26|20804.62
03:13:27|20801.47
03:13:28|20802.33
03:13:29|20806.36
03:13:30|20803.37
03:13:31|20796.64
03:13:32|20802.32
03:13:33|20802.93
03:13:34|20807.81
03:13:35|20810.
03:13:36|20813.87
03:13:37|20813.64
03:13:38|20814.17
03:13:39|20817.02
03:13:40|20815.27
03:13:41|20817.24
03:13:42|20813.77
03:13:43|20808.35
03:13:44|20809.88
03:13:45|20808.31
03:13:46|20798.94
03:13:47|20805.34
03:13:48|20811.44
03:13:49|20813.71
03:13:51|20801.05
03:13:52|20800.91
03:13:54|20800.09
03:13:54|20798.34
03:13:55|20806.88
03:13:56|20808.8
03:13:58|20816.17
03:13:59|20814.02
03:14:00|20815.26
03:14:01|20816.67
03:14:02|20817.4
03:14:03|20823.09
03:14:05|20822.87
03:14:05|20825.58
03:14:06|20822.98
03:14:09|20824.19
03:14:10|20826.59
03:14:11|20828.12
03:14:13|20827.04
03:14:14|20824.25
03:14:16|20823.65
03:14:16|20820.21
03:14:17|20822.8
03:14:20|20827.76
03:14:20|20823.17
03:14:21|20818.71
03:14:23|20815.15
03:14:24|20817.3
03:14:25|20812.08
03:14:26|20810.
03:14:26|20810.15
03:14:28|20811.11
03:14:28|20816.33
03:14:30|20819.49
03:14:30|20821.43
03:14:32|20819.64
03:14:32|20827.07
03:14:34|20827.51
03:14:35|20833.64
03:14:36|20833.09
03:14:37|20831.57
03:14:37|20829.73
03:14:39|20834.42
03:14:39|20834.43
03:14:41|20832.81
03:14:41|20834.14
03:14:43|20833.41
03:14:44|20834.94
03:14:45|20836.21
03:14:46|20829.32
03:14:47|20828.72
03:14:47|20831.57
03:14:49|20835.99
03:14:49|20836.84
03:14:51|20836.58
03:14:51|20838.32
03:14:52|20836.52
03:14:53|20836.27
03:14:54|20838.64
03:14:55|20840.02
03:14:56|20832.88
03:14:58|20837.55
03:14:59|20831.21
03:14:59|20825.99
03:15:01|20820.46
03:15:03|20823.97
03:15:03|20821.1
03:15:05|20843.95
03:15:06|20844.71
03:15:07|20848.67
03:15:08|20840.51
03:15:09|20842.
03:15:10|20839.43
03:15:11|20841.21
03:15:12|20849.77
03:15:13|20854.17
03:15:15|20846.35
03:15:16|20849.2
03:15:17|20850.09
03:15:18|20856.
03:15:19|20852.17
03:15:20|20850.01
03:15:21|20855.31
03:15:22|20853.05
03:15:23|20853.02
03:15:24|20847.63
03:15:25|20847.57
03:15:26|20848.29
03:15:27|20845.08
03:15:28|20842.57
03:15:29|20840.52
03:15:30|20842.3
03:15:31|20844.39
03:15:32|20843.67
03:15:33|20840.06
03:15:34|20842.34
03:15:36|20850.28
03:15:36|20851.13
03:15:38|20851.15
03:15:40|20851.29
03:15:40|20858.83
03:15:41|20856.9
03:15:42|20856.65
03:15:43|20852.64
03:15:44|20846.04
03:15:45|20841.13
03:15:46|20844.86
03:15:47|20846.09
03:15:48|20843.05
03:15:50|20844.33
03:15:50|20845.42
03:15:52|20843.79
03:15:54|20844.56
03:15:54|20846.66
03:15:55|20846.66
03:15:57|20850.89
03:15:58|20849.24
03:15:59|20854.8
03:16:00|20854.39
03:16:01|20851.06
03:16:02|20854.29
03:16:03|20856.09
03:16:04|20855.65
03:16:05|20855.62
03:16:06|20860.86
03:16:06|20859.45
03:16:08|20859.59
03:16:09|20857.07
03:16:09|20860.49
03:16:11|20861.56
03:16:12|20860.6
03:16:13|20861.02
03:16:14|20861.57
03:16:16|20864.01
03:16:16|20864.37
03:16:18|20866.89
03:16:20|20863.87
03:16:20|20862.69
03:16:21|20866.83
03:16:22|20865.5
03:16:23|20865.79
03:16:24|20875.34
03:16:26|20874.74
03:16:28|20874.83
03:16:28|20878.05
03:16:30|20871.75
03:16:31|20865.
03:16:32|20864.13
03:16:33|20863.9
03:16:34|20864.72
03:16:35|20866.46
03:16:36|20869.94
03:16:37|20874.02
03:16:38|20873.3
03:16:39|20873.31
03:16:40|20876.76
03:16:41|20875.02
03:16:42|20874.97
03:16:43|20865.
03:16:44|20863.84
03:16:45|20865.76
03:16:46|20865.26
03:16:47|20867.84
03:16:48|20867.44
03:16:49|20871.62
03:16:51|20866.3
03:16:52|20863.26
03:16:52|20869.13
03:16:54|20868.61
03:16:56|20868.05
03:16:56|20871.48
03:16:57|20869.32
03:16:58|20875.69
03:16:59|20868.78
03:17:00|20865.58
03:17:01|20868.08
03:17:02|20868.61
03:17:03|20869.11
03:17:04|20869.67
03:17:06|20873.11
03:17:07|20872.31
03:17:08|20868.15
03:17:09|20866.78
03:17:10|20864.55
03:17:12|20865.16
03:17:13|20861.21
03:17:14|20862.25
03:17:14|20859.92
03:17:16|20856.15
03:17:18|20852.7
03:17:18|20848.95
03:17:20|20845.47
03:17:21|20842.92
03:17:22|20844.25
03:17:23|20843.63
03:17:24|20843.95
03:17:26|20850.79
03:17:26|20849.6
03:17:27|20852.97
03:17:28|20850.
03:17:29|20845.83
03:17:30|20845.04
03:17:31|20848.6
03:17:33|20851.09
03:17:34|20852.71
03:17:35|20857.71
03:17:36|20858.87
03:17:37|20857.71
03:17:38|20860.89
03:17:38|20865.09
03:17:40|20854.72
03:17:41|20850.01
03:17:43|20845.93
03:17:43|20845.44
03:17:44|20849.19
03:17:45|20845.98
03:17:46|20846.43
03:17:47|20853.54
03:17:48|20856.01
03:17:49|20852.96
03:17:51|20853.98
03:17:52|20856.
03:17:52|20856.28
03:17:54|20854.94
03:17:55|20850.67
03:17:56|20852.52
03:17:56|20850.28
03:17:58|20845.61
03:17:59|20846.59
03:18:00|20846.42
03:18:01|20845.47
03:18:02|20847.16
03:18:04|20846.58
03:18:04|20845.92
03:18:05|20845.83
03:18:06|20844.56
03:18:08|20850.32
03:18:10|20857.02
03:18:10|20855.99
03:18:11|20860.74
03:18:12|20858.68
03:18:14|20856.78
03:18:15|20858.52
03:18:16|20860.05
03:18:18|20859.58
03:18:18|20859.21
03:18:19|20856.61
03:18:20|20861.93
03:18:21|20863.42
03:18:22|20866.18
03:18:23|20864.78
03:18:24|20862.77
03:18:25|20863.93
03:18:27|20862.18
03:18:28|20865.
03:18:30|20863.99
03:18:30|20864.08
03:18:32|20861.9
03:18:33|20860.31
03:18:34|20860.28
03:18:35|20859.32
03:18:36|20853.24
03:18:37|20857.48
03:18:39|20855.22
03:18:39|20855.3
03:18:41|20850.9
03:18:41|20852.33
03:18:43|20853.92
03:18:45|20861.84
03:18:45|20862.82
03:18:46|20861.76
03:18:47|20858.08
03:18:48|20854.67
03:18:49|20855.5
03:18:50|20854.23
03:18:51|20853.39
03:18:52|20854.56
03:18:53|20853.25
03:18:54|20855.22
03:18:56|20853.37
03:18:56|20852.51
03:18:59|20848.2
03:18:59|20848.75
03:19:01|20847.75
03:19:02|20847.88
03:19:03|20847.78
03:19:04|20847.88
03:19:05|20850.41
03:19:06|20849.08
03:19:07|20847.88
03:19:09|20847.02
03:19:10|20846.48
03:19:12|20837.48
03:19:13|20835.7
03:19:14|20839.56
03:19:15|20839.37
03:19:16|20836.69
03:19:18|20833.44
03:19:19|20832.94
03:19:20|20833.56
03:19:20|20828.85
03:19:23|20828.12
03:19:24|20823.69
03:19:25|20825.09
03:19:26|20827.93
03:19:27|20832.31
03:19:28|20826.09
03:19:29|20825.92
03:19:30|20820.36
03:19:31|20820.85
03:19:32|20822.4
03:19:33|20824.22
03:19:34|20817.61
03:19:36|20818.35
03:19:36|20823.4
03:19:38|20821.55
03:19:39|20822.08
03:19:39|20827.39
03:19:41|20830.44
03:19:42|20829.8
03:19:43|20829.29
03:19:44|20826.36
03:19:45|20825.12
03:19:46|20821.32
03:19:47|20822.21
03:19:48|20824.81
03:19:49|20828.78
03:19:50|20829.21
03:19:51|20828.61
03:19:52|20831.69
03:19:54|20829.68
03:19:55|20830.57
03:19:56|20829.57
03:19:57|20827.67
03:19:58|20830.55
03:19:59|20827.42
03:20:00|20827.4
03:20:01|20826.03
03:20:03|20820.69
03:20:04|20821.37
03:20:05|20827.94
03:20:06|20830.8
03:20:06|20831.87
03:20:08|20828.67
03:20:09|20828.24
03:20:09|20827.31
03:20:10|20828.35
03:20:12|20827.15
03:20:12|20823.63
03:20:14|20819.69
03:20:15|20819.92
03:20:17|20818.45
03:20:18|20817.47
03:20:19|20817.34
03:20:21|20822.18
03:20:22|20820.79
03:20:24|20820.55
03:20:24|20822.67
03:20:26|20823.77
03:20:26|20827.21
03:20:27|20829.72
03:20:29|20827.61
03:20:30|20830.
03:20:31|20828.89
03:20:32|20832.33
03:20:33|20834.
03:20:35|20833.58
03:20:36|20836.33
03:20:37|20832.5
03:20:38|20831.54
03:20:39|20830.9
03:20:40|20834.47
03:20:41|20831.32
03:20:42|20826.75
03:20:43|20827.19
03:20:44|20827.71
03:20:45|20826.38
03:20:46|20828.99
03:20:47|20832.16
03:20:48|20833.95
03:20:49|20832.67
03:20:50|20831.69
03:20:51|20832.02
03:20:52|20832.45
03:20:53|20831.
03:20:54|20834.47
03:20:55|20836.02
03:20:57|20835.56
03:20:58|20836.77
03:20:59|20836.24
03:21:00|20840.14
03:21:00|20841.45
03:21:01|20842.39
03:21:03|20842.72
03:21:04|20842.85
03:21:04|20844.
03:21:06|20844.
03:21:07|20843.17
03:21:09|20847.42
03:21:10|20849.04
03:21:12|20853.16
03:21:12|20859.99
03:21:14|20853.07
03:21:14|20855.77
03:21:16|20855.32
03:21:17|20856.53
03:21:18|20856.16
03:21:19|20857.9
03:21:20|20860.81
03:21:21|20861.57
03:21:22|20863.71
03:21:23|20863.83
03:21:25|20860.17
03:21:26|20861.31
03:21:27|20854.61
03:21:28|20855.01
03:21:29|20852.69
03:21:30|20850.83
03:21:32|20847.97
03:21:32|20847.25
03:21:33|20845.62
03:21:35|20844.75
03:21:36|20843.28
03:21:37|20845.14
03:21:38|20847.65
03:21:39|20848.63
03:21:41|20852.5
03:21:41|20852.92
03:21:43|20852.5
03:21:44|20853.92
03:21:45|20852.81
03:21:46|20851.69
03:21:46|20852.59
03:21:47|20850.79
03:21:48|20852.43
03:21:49|20853.31
03:21:51|20852.07
03:21:52|20854.45
03:21:53|20854.65
03:21:55|20851.75
03:21:55|20851.82
03:21:57|20854.43
03:21:59|20854.68
03:21:59|20853.65
03:22:00|20855.59
03:22:01|20855.4
03:22:02|20855.58
03:22:04|20861.29
03:22:05|20860.28
03:22:06|20860.62
03:22:07|20855.25
03:22:08|20855.25
03:22:09|20855.3
03:22:10|20853.55
03:22:11|20856.91
03:22:13|20864.05
03:22:14|20865.58
03:22:15|20862.61
03:22:16|20858.58
03:22:17|20863.41
03:22:18|20862.45
03:22:19|20865.17
03:22:20|20863.79
03:22:22|20861.6
03:22:23|20862.4
03:22:23|20867.73
03:22:24|20864.77
03:22:25|20864.23
03:22:27|20864.01
03:22:27|20866.
03:22:29|20865.49
03:22:29|20866.11
03:22:32|20872.82
03:22:32|20872.14
03:22:33|20871.89
03:22:34|20864.12
03:22:35|20863.48
03:22:36|20862.55
03:22:37|20861.94
03:22:39|20860.84
03:22:40|20859.49
03:22:40|20853.47
03:22:42|20854.83
03:22:43|20852.82
03:22:44|20857.25
03:22:45|20858.41
03:22:46|20857.4
03:22:47|20859.05
03:22:48|20862.15
03:22:49|20863.51
03:22:50|20863.25
03:22:51|20862.37
03:22:52|20864.72
03:22:53|20864.77
03:22:54|20864.82
03:22:55|20862.94
03:22:56|20863.4
03:22:57|20863.18
03:22:58|20861.53
03:22:59|20860.48
03:23:00|20867.04
03:23:01|20864.18
03:23:03|20856.69
03:23:05|20855.74
03:23:06|20856.86
03:23:07|20855.91
03:23:08|20857.49
03:23:09|20859.99
03:23:10|20859.3
03:23:11|20859.05
03:23:12|20862.83
03:23:13|20864.78
03:23:14|20860.47
03:23:15|20863.22
03:23:16|20862.87
03:23:17|20863.49
03:23:18|20862.72
03:23:19|20862.39
03:23:20|20864.21
03:23:21|20864.22
03:23:22|20859.42
03:23:23|20854.84
03:23:24|20855.04
03:23:25|20858.55
03:23:26|20858.89
03:23:28|20857.17
03:23:29|20854.83
03:23:30|20856.74
03:23:32|20855.96
03:23:33|20855.43
03:23:34|20855.64
03:23:36|20855.11
03:23:37|20853.73
03:23:37|20855.91
03:23:38|20855.26
03:23:39|20857.85
03:23:40|20856.12
03:23:41|20856.55
03:23:42|20858.27
03:23:43|20858.26
03:23:44|20859.33
03:23:46|20859.57
03:23:47|20858.92
03:23:48|20859.76
03:23:48|20860.47
03:23:49|20860.92
03:23:51|20861.98
03:23:51|20862.07
03:23:53|20857.96
03:23:55|20857.2
03:23:55|20855.98
03:23:56|20855.8
03:23:58|20856.99
03:23:59|20856.63
03:23:59|20858.35
03:24:01|20856.99
03:24:01|20856.99
03:24:03|20856.64
03:24:05|20857.42
03:24:05|20857.39
03:24:07|20860.17
03:24:08|20860.56
03:24:09|20861.28
03:24:10|20862.19
03:24:11|20860.69
03:24:11|20864.68
03:24:13|20866.27
03:24:15|20866.84
03:24:15|20867.41
03:24:17|20862.
03:24:17|20863.53
03:24:19|20861.68
03:24:19|20864.36
03:24:21|20864.
03:24:22|20863.69
03:24:22|20868.13
03:24:24|20869.35
03:24:26|20869.08
03:24:27|20867.14
03:24:27|20871.31
03:24:30|20872.65
03:24:31|20873.23
03:24:32|20874.52
03:24:33|20873.65
03:24:34|20875.12
03:24:34|20874.03
03:24:36|20875.39
03:24:37|20875.87
03:24:37|20880.4
03:24:39|20882.35
03:24:40|20881.79
03:24:40|20885.62
03:24:41|20887.11
03:24:42|20888.41
03:24:43|20886.36
03:24:44|20880.15
03:24:46|20879.65
03:24:47|20880.18
03:24:48|20875.01
03:24:49|20875.89
03:24:51|20877.84
03:24:51|20876.62
03:24:52|20879.57
03:24:53|20878.44
03:24:54|20879.68
03:24:56|20887.39
03:24:56|20885.9
03:24:58|20886.89
03:24:59|20883.13
03:24:59|20882.68
03:25:02|20887.19
03:25:03|20888.08
03:25:04|20886.76
03:25:05|20885.12
03:25:06|20883.14
03:25:07|20883.67
03:25:08|20884.65
03:25:09|20889.99
03:25:10|20888.9
03:25:11|20892.15
03:25:12|20893.27
03:25:13|20896.76
03:25:14|20897.82
03:25:15|20900.9
03:25:16|20904.52
03:25:17|20902.95
03:25:18|20903.08
03:25:19|20903.54
03:25:20|20902.59
03:25:21|20902.22
03:25:22|20903.48
03:25:24|20905.96
03:25:24|20905.96
03:25:26|20906.47
03:25:27|20906.75
03:25:28|20905.85
03:25:29|20909.83
03:25:30|20910.3
03:25:31|20912.36
03:25:32|20911.65
03:25:33|20904.65
03:25:34|20901.77
03:25:35|20902.54
03:25:36|20897.48
03:25:37|20898.76
03:25:38|20894.82
03:25:39|20894.01
03:25:40|20893.75
03:25:41|20891.55
03:25:42|20891.84
03:25:43|20887.47
03:25:44|20887.02
03:25:45|20889.02
03:25:46|20886.82
03:25:47|20883.56
03:25:49|20883.71
03:25:49|20887.4
03:25:50|20887.19
03:25:52|20888.87
03:25:53|20888.09
03:25:54|20888.83
03:25:55|20889.79
03:25:56|20889.27
03:25:57|20886.33
03:25:58|20888.68
03:25:58|20887.51
03:26:00|20884.89
03:26:01|20884.69
03:26:02|20884.14
03:26:03|20884.92
03:26:04|20883.73
03:26:06|20884.23
03:26:06|20889.22
03:26:08|20886.51
03:26:08|20884.99
03:26:10|20888.89
03:26:11|20886.25
03:26:13|20888.93
03:26:13|20889.12
03:26:14|20886.55
03:26:15|20884.56
03:26:16|20884.35
03:26:17|20884.01
03:26:19|20883.79
03:26:20|20884.42
03:26:21|20882.33
03:26:22|20883.03
03:26:23|20890.
03:26:23|20889.19
03:26:25|20888.33
03:26:25|20889.35
03:26:27|20888.42
03:26:27|20889.25
03:26:30|20886.1
03:26:30|20882.94
03:26:31|20881.64
03:26:32|20881.96
03:26:34|20875.45
03:26:34|20874.44
03:26:35|20873.08
03:26:37|20872.17
03:26:38|20874.91
03:26:39|20871.82
03:26:40|20873.76
03:26:41|20869.08
03:26:42|20871.22
03:26:43|20871.74
03:26:45|20871.55
03:26:46|20868.41
03:26:47|20866.58
03:26:47|20866.79
03:26:49|20868.79
03:26:49|20868.98
03:26:50|20872.94
03:26:52|20874.07
03:26:53|20870.67
03:26:53|20871.41
03:26:55|20871.
03:26:55|20870.51
03:26:57|20875.37
03:26:58|20876.78
03:26:59|20872.04
03:27:00|20870.75
03:27:01|20870.85
03:27:02|20869.28
03:27:03|20866.68
03:27:05|20865.86
03:27:05|20867.85
03:27:07|20871.05
03:27:08|20870.58
03:27:09|20868.75
03:27:10|20870.1
03:27:11|20871.02
03:27:12|20874.48
03:27:13|20874.12
03:27:14|20878.44
03:27:15|20876.67
03:27:16|20878.25
03:27:17|20878.36
03:27:18|20878.03
03:27:19|20876.78
03:27:20|20881.02
03:27:21|20882.74
03:27:22|20885.56
03:27:23|20882.32
03:27:24|20884.31
03:27:26|20881.26
03:27:28|20882.38
03:27:28|20881.5
03:27:29|20879.28
03:27:30|20880.08
03:27:31|20878.58
03:27:32|20879.72
03:27:33|20877.4
03:27:34|20878.69
03:27:35|20877.31
03:27:36|20876.34
03:27:38|20878.69
03:27:39|20879.94
03:27:40|20878.15
03:27:41|20873.96
03:27:42|20874.72
03:27:43|20871.91
03:27:45|20872.51
03:27:45|20871.89
03:27:47|20873.45
03:27:47|20872.8
03:27:48|20872.78
03:27:49|20871.97
03:27:51|20873.38
03:27:51|20874.49
03:27:52|20875.42
03:27:53|20878.32
03:27:54|20875.75
03:27:56|20873.16
03:27:56|20871.68
03:27:58|20871.71
03:27:59|20870.83
03:28:00|20870.61
03:28:01|20870.35
03:28:02|20871.31
03:28:04|20868.15
03:28:05|20867.89
03:28:07|20868.64
03:28:07|20871.13
03:28:09|20871.02
03:28:10|20869.87
03:28:11|20869.27
03:28:12|20870.42
03:28:13|20875.14
03:28:14|20877.51
03:28:16|20877.92
03:28:16|20878.32
03:28:17|20878.51
03:28:18|20876.71
03:28:19|20876.8
03:28:20|20878.19
03:28:21|20876.96
03:28:22|20876.87
03:28:23|20877.72
03:28:24|20880.26
03:28:25|20879.76
03:28:27|20883.35
03:28:29|20882.83
03:28:30|20878.61
03:28:32|20874.73
03:28:32|20876.33
03:28:33|20878.13
03:28:35|20881.21
03:28:36|20880.09
03:28:37|20880.99
03:28:39|20881.96
03:28:40|20880.39
03:28:41|20879.83
03:28:41|20878.4
03:28:42|20880.96
03:28:43|20879.77
03:28:44|20876.93
03:28:45|20876.12
03:28:46|20878.76
03:28:47|20874.38
03:28:49|20874.21
03:28:49|20876.37
03:28:50|20874.9
03:28:52|20886.78
03:28:52|20882.79
03:28:53|20882.9
03:28:54|20884.53
03:28:55|20883.58
03:28:56|20882.74
03:28:58|20881.34
03:28:58|20884.13
03:28:59|20884.64
03:29:00|20885.91
03:29:02|20887.18
03:29:02|20886.04
03:29:03|20882.77
03:29:05|20884.14
03:29:06|20883.41
03:29:07|20883.54
03:29:07|20879.35
03:29:08|20886.28
03:29:09|20889.45
03:29:10|20890.84
03:29:12|20892.9
03:29:13|20893.37
03:29:14|20895.4
03:29:16|20893.83
03:29:17|20896.07
03:29:18|20893.14
03:29:19|20889.87
03:29:20|20888.96
03:29:21|20888.17
03:29:22|20884.68
03:29:22|20888.89
03:29:23|20889.4
03:29:25|20890.31
03:29:26|20894.03
03:29:27|20895.97
03:29:28|20896.25
03:29:29|20897.16
03:29:30|20895.33
03:29:31|20900.
03:29:33|20896.44
03:29:34|20897.62
03:29:34|20894.54
03:29:35|20893.87
03:29:36|20896.13
03:29:37|20895.14
03:29:39|20894.11
03:29:39|20892.25
03:29:41|20887.09
03:29:42|20886.73
03:29:43|20885.99
03:29:45|20885.32
03:29:45|20882.32
03:29:46|20885.23
03:29:48|20886.08
03:29:49|20883.85
03:29:49|20884.7
03:29:50|20887.87
03:29:52|20884.83
03:29:54|20884.35
03:29:54|20882.25
03:29:56|20884.69
03:29:57|20879.45
03:29:58|20880.67
03:29:59|20880.72
03:30:00|20880.87
03:30:01|20879.69
03:30:03|20878.36
03:30:04|20878.55
03:30:05|20878.14
03:30:06|20881.49
03:30:07|20881.53
03:30:08|20879.71
03:30:10|20878.91
03:30:11|20880.66
03:30:13|20877.86
03:30:14|20877.14
03:30:15|20881.64
03:30:16|20879.13
03:30:17|20880.67
03:30:18|20882.4
03:30:19|20885.34
03:30:20|20884.77
03:30:21|20887.57
03:30:22|20887.89
03:30:23|20889.09
03:30:24|20889.89
03:30:25|20893.16
03:30:26|20894.38
03:30:27|20890.98
03:30:28|20890.45
03:30:30|20893.87
03:30:30|20895.24
03:30:32|20893.99
03:30:33|20894.
03:30:34|20891.04
03:30:36|20892.33
03:30:36|20893.94
03:30:37|20893.3
03:30:39|20892.97
03:30:40|20892.68
03:30:41|20889.45
03:30:42|20888.77
03:30:43|20887.94
03:30:44|20886.85
03:30:45|20887.96
03:30:47|20890.06
03:30:48|20891.18
03:30:49|20888.77
03:30:51|20887.41
03:30:51|20887.98
03:30:52|20888.
03:30:53|20887.97
03:30:54|20889.19
03:30:55|20891.57
03:30:56|20891.41
03:30:57|20890.52
03:30:59|20887.26
03:31:00|20888.26
03:31:01|20887.51
03:31:02|20883.22
03:31:03|20881.73
03:31:04|20882.84
03:31:05|20880.18
03:31:06|20880.34
03:31:07|20878.19
03:31:09|20878.39
03:31:09|20877.57
03:31:10|20876.83
03:31:11|20878.07
03:31:12|20881.55
03:31:13|20881.87
03:31:14|20882.33
03:31:16|20880.63
03:31:17|20879.77
03:31:18|20882.66
03:31:19|20885.11
03:31:20|20884.73
03:31:21|20882.62
03:31:23|20883.81
03:31:23|20884.69
03:31:24|20885.67
03:31:26|20885.75
03:31:26|20885.31
03:31:27|20885.43
03:31:29|20888.08
03:31:30|20890.9
03:31:31|20889.76
03:31:32|20891.84
03:31:33|20889.33
03:31:34|20887.87
03:31:35|20881.86
03:31:37|20882.37
03:31:38|20880.54
03:31:39|20880.63
03:31:40|20881.32
03:31:41|20880.84
03:31:43|20881.34
03:31:43|20882.07
03:31:44|20879.05
03:31:45|20877.8
03:31:46|20877.56
03:31:48|20878.01
03:31:49|20880.63
03:31:50|20881.36
03:31:51|20880.96
03:31:53|20882.99
03:31:54|20882.01
03:31:55|20881.93
03:31:56|20883.17
03:31:57|20882.22
03:31:59|20881.06
03:32:00|20881.67
03:32:01|20881.49
03:32:01|20877.14
03:32:03|20875.46
03:32:04|20875.85
03:32:05|20876.15
03:32:06|20875.08
03:32:07|20872.25
03:32:08|20870.03
03:32:09|20873.42
03:32:11|20871.64
03:32:12|20870.88
03:32:13|20871.12
03:32:14|20870.33
03:32:15|20869.92
03:32:15|20866.76
03:32:16|20868.16
03:32:18|20866.21
03:32:19|20864.5
03:32:20|20861.38
03:32:21|20862.89
03:32:22|20861.02
03:32:23|20861.39
03:32:24|20863.48
03:32:25|20862.58
03:32:26|20864.69
03:32:27|20866.17
03:32:28|20867.38
03:32:29|20869.57
03:32:31|20870.71
03:32:31|20867.88
03:32:33|20866.33
03:32:34|20863.88
03:32:35|20865.58
03:32:36|20864.99
03:32:37|20868.16
03:32:38|20870.21
03:32:39|20868.77
03:32:40|20865.7
03:32:41|20865.51
03:32:42|20865.83
03:32:43|20867.66
03:32:44|20868.36
03:32:45|20870.01
03:32:46|20867.96
03:32:47|20869.58
03:32:48|20866.09
03:32:50|20870.5
03:32:51|20866.87
03:32:52|20866.
03:32:53|20866.38
03:32:54|20871.76
03:32:55|20873.85
03:32:56|20874.13
03:32:57|20874.53
03:32:58|20874.16
03:32:59|20873.58
03:33:00|20873.51
03:33:01|20869.2
03:33:03|20869.46
03:33:04|20868.83
03:33:04|20867.69
03:33:06|20864.58
03:33:07|20862.67
03:33:08|20862.19
03:33:10|20861.7
03:33:11|20862.96
03:33:12|20861.91
03:33:13|20861.2
03:33:14|20860.05
03:33:14|20861.53
03:33:16|20860.49
03:33:16|20858.8
03:33:19|20859.74
03:33:19|20859.79
03:33:20|20860.7
03:33:21|20859.54
03:33:22|20857.41
03:33:23|20857.11
03:33:24|20857.89
03:33:25|20862.78
03:33:26|20862.04
03:33:27|20864.45
03:33:28|20866.39
03:33:30|20866.72
03:33:31|20868.91
03:33:33|20869.64
03:33:33|20869.33
03:33:34|20869.64
03:33:36|20864.46
03:33:36|20862.31
03:33:37|20863.88
03:33:38|20861.98
03:33:40|20864.52
03:33:41|20865.26
03:33:42|20865.96
03:33:43|20867.3
03:33:44|20868.38
03:33:45|20868.33
03:33:47|20870.33
03:33:47|20873.4
03:33:48|20876.61
03:33:49|20876.6
03:33:51|20871.45
03:33:52|20871.17
03:33:53|20873.
03:33:54|20871.93
03:33:55|20875.08
03:33:57|20876.
03:33:57|20875.76
03:33:59|20875.37
03:33:59|20873.31
03:34:00|20876.24
03:34:01|20874.21
03:34:02|20873.16
03:34:04|20868.81
03:34:05|20866.12
03:34:05|20867.18
03:34:07|20867.5
03:34:08|20860.42
03:34:09|20861.74
03:34:10|20861.64
03:34:11|20862.07
03:34:12|20861.28
03:34:13|20863.06
03:34:14|20861.36
03:34:16|20861.8
03:34:17|20870.79
03:34:18|20871.37
03:34:19|20864.51
03:34:20|20862.56
03:34:21|20863.6
03:34:22|20865.48
03:34:24|20868.24
03:34:25|20870.38
03:34:26|20870.79
03:34:27|20870.09
03:34:28|20868.74
03:34:29|20867.73
03:34:30|20870.66
03:34:31|20866.9
03:34:32|20867.06
03:34:34|20866.02
03:34:35|20860.25
03:34:36|20862.55
03:34:37|20863.
03:34:38|20861.61
03:34:39|20864.17
03:34:41|20860.46
03:34:42|20862.15
03:34:43|20861.39
03:34:44|20860.25
03:34:46|20865.89
03:34:47|20865.9
03:34:48|20866.07
03:34:49|20867.39
03:34:50|20868.11
03:34:51|20862.71
03:34:52|20859.72
03:34:53|20862.82
03:34:54|20860.02
03:34:55|20859.35
03:34:56|20859.8
03:34:57|20863.13
03:34:59|20863.13
03:34:59|20861.35
03:35:00|20864.9
03:35:01|20861.4
03:35:03|20859.83
03:35:04|20860.98
03:35:05|20859.6
03:35:06|20858.43
03:35:07|20860.01
03:35:08|20859.44
03:35:10|20856.71
03:35:11|20858.32
03:35:12|20858.33
03:35:14|20860.9
03:35:15|20860.63
03:35:16|20862.99
03:35:17|20862.42
03:35:18|20863.73
03:35:19|20869.26
03:35:21|20868.65
03:35:21|20869.46
03:35:23|20868.88
03:35:23|20869.33
03:35:24|20869.43
03:35:25|20869.08
03:35:27|20865.78
03:35:27|20870.16
03:35:29|20871.6
03:35:29|20872.63
03:35:31|20872.76
03:35:32|20872.31
03:35:33|20872.22
03:35:34|20870.22
03:35:35|20868.13
03:35:37|20867.09
03:35:37|20866.18
03:35:38|20866.51
03:35:39|20868.63
03:35:41|20869.03
03:35:42|20869.22
03:35:43|20867.51
03:35:44|20866.32
03:35:45|20867.03
03:35:46|20867.73
03:35:47|20867.55
03:35:48|20863.74
03:35:49|20864.82
03:35:50|20864.91
03:35:51|20864.87
03:35:52|20864.87
03:35:54|20865.39
03:35:54|20866.04
03:35:55|20867.71
03:35:56|20865.74
03:35:57|20864.72
03:35:59|20864.41
03:35:59|20868.48
03:36:00|20865.19
03:36:02|20865.27
03:36:02|20865.12
03:36:04|20867.78
03:36:06|20865.11
03:36:07|20863.02
03:36:09|20863.57
03:36:09|20866.22
03:36:10|20864.25
03:36:11|20863.98
03:36:12|20863.52
03:36:13|20864.93
03:36:14|20866.31
03:36:15|20868.01
03:36:16|20869.55
03:36:18|20872.77
03:36:19|20872.86
03:36:21|20875.93
03:36:22|20876.03
03:36:22|20876.37
03:36:24|20880.13
03:36:26|20881.2
03:36:26|20876.61
03:36:27|20880.98
03:36:28|20882.21
03:36:29|20888.87
03:36:30|20884.96
03:36:31|20881.83
03:36:32|20885.34
03:36:33|20886.07
03:36:35|20884.55
03:36:36|20883.91
03:36:37|20883.05
03:36:39|20877.76
03:36:39|20881.33
03:36:41|20877.11
03:36:42|20876.6
03:36:43|20877.25
03:36:44|20878.12
03:36:45|20879.
03:36:47|20877.09
03:36:47|20876.9
03:36:48|20875.33
03:36:49|20875.1
03:36:51|20872.89
03:36:52|20878.
03:36:53|20880.
03:36:54|20881.27
03:36:55|20879.39
03:36:56|20880.1
03:36:57|20871.55
03:36:58|20872.36
03:36:59|20873.3
03:37:00|20870.67
03:37:01|20868.23
03:37:02|20867.25
03:37:03|20869.75
03:37:04|20869.72
03:37:05|20871.29
03:37:06|20869.95
03:37:07|20868.58
03:37:08|20870.05
03:37:09|20873.65
03:37:10|20873.17
03:37:11|20880.52
03:37:12|20879.73
03:37:13|20880.77
03:37:14|20886.28
03:37:14|20882.27
03:37:17|20883.97
03:37:17|20884.09
03:37:18|20884.5
03:37:19|20882.38
03:37:20|20880.64
03:37:22|20879.59
03:37:23|20885.03
03:37:24|20885.16
03:37:24|20889.81
03:37:26|20891.51
03:37:27|20888.51
03:37:28|20887.54
03:37:30|20890.12
03:37:30|20889.
03:37:32|20888.29
03:37:33|20887.94
03:37:33|20888.89
03:37:35|20888.13
03:37:36|20888.13
03:37:36|20892.23
03:37:37|20891.59
03:37:38|20893.23
03:37:40|20895.62
03:37:41|20899.62
03:37:41|20896.31
03:37:43|20895.82
03:37:44|20899.44
03:37:46|20897.46
03:37:47|20893.44
03:37:48|20892.7
03:37:49|20891.23
03:37:49|20890.8
03:37:51|20891.28
03:37:52|20892.07
03:37:54|20892.24
03:37:54|20889.98
03:37:55|20891.79
03:37:57|20894.02
03:37:58|20894.05
03:37:59|20894.63
03:38:00|20894.93
03:38:00|20896.79
03:38:02|20896.66
03:38:02|20896.83
03:38:03|20896.59
03:38:04|20895.25
03:38:07|20895.05
03:38:08|20897.61
03:38:09|20899.86
03:38:10|20901.01
03:38:11|20904.46
03:38:12|20905.42
03:38:14|20909.09
03:38:14|20914.68
03:38:16|20911.57
03:38:16|20907.58
03:38:18|20910.07
03:38:20|20909.93
03:38:20|20910.65
03:38:21|20909.36
03:38:22|20910.15
03:38:23|20913.83
03:38:24|20910.43
03:38:25|20918.07
03:38:26|20922.95
03:38:27|20917.
03:38:28|20920.64
03:38:30|20923.09
03:38:30|20922.03
03:38:31|20915.92
03:38:33|20913.76
03:38:34|20914.18
03:38:36|20912.02
03:38:37|20909.8
03:38:38|20908.98
03:38:40|20911.47
03:38:41|20911.41
03:38:43|20910.11
03:38:43|20919.1
03:38:44|20923.65
03:38:45|20919.85
03:38:46|20920.98
03:38:47|20923.06
03:38:48|20921.51
03:38:49|20919.91
03:38:50|20918.74
03:38:52|20917.66
03:38:52|20916.78
03:38:53|20921.89
03:38:55|20921.85
03:38:57|20918.9
03:38:57|20920.65
03:38:59|20921.57
03:39:00|20921.82
03:39:01|20921.69
03:39:02|20922.08
03:39:03|20923.39
03:39:04|20921.83
03:39:05|20923.12
03:39:06|20922.48
03:39:07|20922.43
03:39:08|20920.21
03:39:09|20918.7
03:39:11|20916.94
03:39:12|20913.45
03:39:12|20908.75
03:39:14|20907.92
03:39:15|20907.71
03:39:17|20909.27
03:39:17|20911.28
03:39:18|20908.4
03:39:19|20909.42
03:39:21|20909.7
03:39:22|20911.06
03:39:24|20913.6
03:39:24|20914.36
03:39:25|20911.57
03:39:26|20910.62
03:39:27|20906.65
03:39:29|20907.24
03:39:29|20907.92
03:39:31|20910.6
03:39:31|20913.68
03:39:32|20913.72
03:39:33|20912.9
03:39:34|20910.75
03:39:35|20910.97
03:39:36|20911.88
03:39:38|20910.55
03:39:39|20912.
03:39:41|20916.6
03:39:41|20915.67
03:39:42|20916.56
03:39:43|20916.57
03:39:44|20917.18
03:39:45|20916.9
03:39:46|20918.03
03:39:47|20917.59
03:39:48|20916.89
03:39:49|20919.49
03:39:50|20920.03
03:39:51|20918.73
03:39:52|20919.01
03:39:53|20920.22
03:39:55|20920.48
03:39:56|20920.67
03:39:58|20921.16
03:39:58|20921.38
03:40:00|20921.92
03:40:01|20922.8
03:40:02|20924.18
03:40:03|20924.79
03:40:04|20929.64
03:40:05|20931.98
03:40:06|20928.92
03:40:07|20929.43
03:40:08|20932.19
03:40:09|20924.49
03:40:10|20923.63
03:40:11|20923.3
03:40:12|20920.19
03:40:13|20924.43
03:40:14|20924.61
03:40:15|20926.91
03:40:17|20922.8
03:40:18|20925.17
03:40:19|20920.59
03:40:20|20920.54
03:40:21|20920.2
03:40:22|20924.76
03:40:24|20921.73
03:40:25|20920.68
03:40:26|20916.78
03:40:27|20920.18
03:40:28|20919.67
03:40:29|20921.31
03:40:30|20921.63
03:40:31|20920.23
03:40:32|20921.09
03:40:33|20920.74
03:40:34|20917.82
03:40:35|20919.79
03:40:36|20918.55
03:40:37|20917.93
03:40:39|20916.11
03:40:40|20916.68
03:40:41|20916.97
03:40:41|20916.63
03:40:42|20916.6
03:40:44|20916.77
03:40:45|20915.66
03:40:45|20917.15
03:40:46|20918.07
03:40:48|20918.89
03:40:49|20919.27
03:40:49|20919.13
03:40:52|20914.15
03:40:52|20914.35
03:40:53|20915.78
03:40:54|20914.18
03:40:56|20917.92
03:40:57|20919.68
03:40:59|20917.94
03:40:59|20918.97
03:41:00|20918.22
03:41:01|20917.81
03:41:02|20918.4
03:41:03|20917.59
03:41:04|20918.24
03:41:05|20919.2
03:41:06|20913.3
03:41:08|20907.
03:41:09|20908.
03:41:10|20907.41
03:41:11|20905.89
03:41:12|20904.94
03:41:13|20903.17
03:41:13|20909.54
03:41:15|20910.76
03:41:16|20910.47
03:41:17|20908.78
03:41:18|20910.5
03:41:20|20906.8
03:41:22|20923.15
03:41:22|20921.48
03:41:25|20924.28
03:41:25|20925.15
03:41:26|20926.53
03:41:27|20921.12
03:41:29|20924.13
03:41:30|20923.84
03:41:30|20923.75
03:41:32|20922.33
03:41:33|20918.93
03:41:34|20918.7
03:41:35|20916.33
03:41:36|20915.59
03:41:38|20916.07
03:41:38|20914.76
03:41:40|20914.84
03:41:40|20916.26
03:41:42|20916.78
03:41:44|20919.1
03:41:45|20917.76
03:41:46|20917.28
03:41:47|20919.43
03:41:47|20918.9
03:41:48|20917.47
03:41:49|20917.52
03:41:51|20916.67
03:41:51|20918.51
03:41:53|20919.6
03:41:53|20920.63
03:41:55|20918.79
03:41:56|20914.17
03:41:57|20915.84
03:41:58|20919.59
03:41:59|20919.64
03:42:00|20918.98
03:42:00|20916.39
03:42:02|20916.06
03:42:03|20917.01
03:42:03|20917.35
03:42:05|20917.08
03:42:05|20916.64
03:42:07|20917.
03:42:08|20916.76
03:42:09|20916.86
03:42:09|20915.9
03:42:11|20916.22
03:42:12|20913.89
03:42:13|20914.11
03:42:14|20915.08
03:42:15|20915.32
03:42:16|20915.44
03:42:17|20910.49
03:42:18|20909.64
03:42:19|20911.48
03:42:21|20912.26
03:42:22|20914.69
03:42:23|20912.65
03:42:24|20913.05
03:42:26|20915.94
03:42:27|20916.11
03:42:27|20913.55
03:42:29|20914.8
03:42:30|20912.73
03:42:31|20913.52
03:42:32|20913.71
03:42:33|20912.21
03:42:34|20915.69
03:42:36|20918.55
03:42:37|20917.8
03:42:38|20920.13
03:42:39|20920.12
03:42:39|20921.2
03:42:41|20919.01
03:42:43|20917.18
03:42:44|20916.27
03:42:45|20916.76
03:42:46|20917.82
03:42:48|20917.53
03:42:48|20917.94
03:42:49|20917.08
03:42:51|20916.59
03:42:53|20917.29
03:42:53|20917.58
03:42:54|20913.8
03:42:55|20913.69
03:42:56|20912.57
03:42:57|20914.09
03:42:58|20914.73
03:43:00|20915.08
03:43:01|20916.97
03:43:02|20916.62
03:43:03|20916.77
03:43:05|20918.
03:43:05|20917.86
03:43:07|20915.
03:43:08|20916.63
03:43:10|20920.98
03:43:11|20922.25
03:43:12|20921.55
03:43:13|20917.01
03:43:14|20918.36
03:43:15|20916.44
03:43:16|20917.57
03:43:16|20917.48
03:43:18|20918.19
03:43:19|20916.71
03:43:21|20916.05
03:43:22|20918.51
03:43:24|20911.9
03:43:24|20912.58
03:43:26|20913.88
03:43:26|20914.92
03:43:28|20916.6
03:43:28|20915.
03:43:29|20918.79
03:43:31|20913.95
03:43:32|20915.24
03:43:33|20914.56
03:43:34|20915.31
03:43:36|20915.81
03:43:37|20915.68
03:43:37|20915.45
03:43:39|20915.22
03:43:40|20913.59
03:43:41|20912.7
03:43:42|20912.47
03:43:43|20910.76
03:43:44|20911.99
03:43:46|20909.58
03:43:48|20909.02
03:43:49|20908.43
03:43:50|20910.21
03:43:51|20910.53
03:43:52|20915.83
03:43:52|20913.85
03:43:53|20916.36
03:43:54|20915.14
03:43:56|20917.31
03:43:57|20915.62
03:43:57|20916.84
03:43:58|20915.17
03:44:00|20912.99
03:44:01|20912.92
03:44:02|20913.14
03:44:04|20916.94
03:44:04|20917.45
03:44:05|20915.53
03:44:07|20915.87
03:44:08|20917.13
03:44:08|20915.91
03:44:09|20916.19
03:44:11|20915.51
03:44:12|20916.6
03:44:12|20918.95
03:44:13|20919.21
03:44:14|20919.06
03:44:16|20921.19
03:44:17|20919.08
03:44:17|20920.06
03:44:19|20918.21
03:44:20|20916.9
03:44:21|20917.29
03:44:22|20918.35
03:44:23|20916.66
03:44:24|20917.15
03:44:25|20917.14
03:44:27|20915.45
03:44:28|20915.67
03:44:29|20917.57
03:44:30|20920.58
03:44:31|20920.97
03:44:32|20923.07
03:44:34|20923.41
03:44:34|20922.76
03:44:35|20922.15
03:44:37|20920.69
03:44:37|20922.06
03:44:39|20921.38
03:44:40|20923.36
03:44:41|20924.5
03:44:41|20921.87
03:44:44|20922.21
03:44:44|20925.19
03:44:46|20918.32
03:44:47|20918.74
03:44:47|20923.25
03:44:50|20921.68
03:44:50|20925.14
03:44:52|20921.11
03:44:54|20922.17
03:44:55|20922.44
03:44:55|20916.83
03:44:57|20916.64
03:44:57|20913.32
03:44:58|20913.17
03:45:00|20918.52
03:45:01|20920.4
03:45:02|20919.59
03:45:03|20922.23
03:45:04|20922.66
03:45:05|20919.5
03:45:07|20922.75
03:45:08|20922.77
03:45:09|20927.88
03:45:10|20929.27
03:45:11|20928.22
03:45:12|20927.9
03:45:13|20927.93
03:45:14|20928.85
03:45:15|20929.27
03:45:16|20928.26
03:45:17|20927.67
03:45:18|20929.56
03:45:19|20928.09
03:45:20|20929.37
03:45:21|20928.12
03:45:22|20927.28
03:45:23|20927.82
03:45:24|20927.81
03:45:26|20927.87
03:45:26|20927.07
03:45:28|20926.03
03:45:29|20927.48
03:45:30|20928.07
03:45:31|20929.19
03:45:32|20929.74
03:45:34|20929.7
03:45:35|20931.03
03:45:36|20930.5
03:45:37|20930.63
03:45:38|20931.03
03:45:39|20931.35
03:45:40|20930.01
03:45:41|20930.52
03:45:42|20933.33
03:45:43|20932.42
03:45:45|20937.56
03:45:46|20931.53
03:45:47|20929.43
03:45:49|20930.23
03:45:50|20930.6
03:45:50|20928.06
03:45:52|20927.72
03:45:53|20927.44
03:45:54|20929.05
03:45:55|20926.68
03:45:56|20928.35
03:45:57|20926.75
03:45:58|20925.77
03:45:59|20928.14
03:46:00|20929.41
03:46:01|20928.7
03:46:02|20931.46
03:46:03|20934.09
03:46:04|20936.06
03:46:05|20935.63
03:46:06|20935.51
03:46:07|20934.24
03:46:08|20934.15
03:46:09|20932.66
03:46:10|20934.28
03:46:12|20936.71
03:46:13|20941.35
03:46:14|20940.09
03:46:15|20941.46
03:46:16|20943.55
03:46:17|20946.67
03:46:18|20948.21
03:46:19|20943.94
03:46:20|20940.5
03:46:21|20940.93
03:46:23|20940.92
03:46:24|20942.76
03:46:25|20941.31
03:46:26|20939.24
03:46:27|20937.08
03:46:28|20940.
03:46:30|20936.25
03:46:31|20937.04
03:46:32|20937.62
03:46:33|20938.39
03:46:35|20942.02
03:46:36|20941.67
03:46:37|20939.43
03:46:38|20938.51
03:46:39|20938.14
03:46:40|20938.39
03:46:41|20938.05
03:46:42|20940.92
03:46:44|20939.34
03:46:45|20938.15
03:46:46|20937.67
03:46:47|20935.52
03:46:48|20936.41
03:46:49|20936.62
03:46:50|20937.87
03:46:51|20936.97
03:46:52|20936.65
03:46:53|20936.84
03:46:54|20936.52
03:46:55|20935.47
03:46:56|20935.02
03:46:57|20935.06
03:46:58|20934.22
03:47:00|20931.55
03:47:01|20933.05
03:47:02|20933.59
03:47:03|20933.44
03:47:04|20933.44
03:47:06|20935.42
03:47:06|20933.1
03:47:08|20933.91
03:47:09|20934.63
03:47:10|20936.66
03:47:11|20940.88
03:47:12|20941.53
03:47:13|20939.34
03:47:15|20938.91
03:47:15|20941.
03:47:17|20941.53
03:47:18|20942.57
03:47:19|20945.88
03:47:20|20947.6
03:47:21|20948.72
03:47:22|20944.51
03:47:23|20945.27
03:47:25|20947.69
03:47:26|20947.56
03:47:27|20948.05
03:47:28|20948.17
03:47:29|20943.58
03:47:30|20943.51
03:47:31|20939.98
03:47:32|20941.61
03:47:33|20936.93
03:47:34|20937.89
03:47:35|20937.65
03:47:36|20937.4
03:47:37|20939.12
03:47:39|20939.93
03:47:40|20939.9
03:47:41|20938.56
03:47:42|20937.92
03:47:43|20934.51
03:47:44|20937.96
03:47:46|20942.11
03:47:47|20942.6
03:47:49|20942.11
03:47:50|20940.36
03:47:52|20940.9
03:47:52|20942.5
03:47:53|20940.8
03:47:54|20940.68
03:47:55|20939.82
03:47:56|20941.51
03:47:57|20942.57
03:47:58|20939.4
03:47:59|20938.72
03:48:01|20936.97
03:48:02|20936.71
03:48:03|20935.67
03:48:04|20936.77
03:48:06|20933.19
03:48:06|20933.03
03:48:07|20932.7
03:48:08|20933.34
03:48:10|20932.68
03:48:11|20931.64
03:48:12|20930.12
03:48:13|20927.37
03:48:14|20926.81
03:48:15|20928.47
03:48:16|20928.9
03:48:17|20928.17
03:48:18|20931.49
03:48:20|20933.66
03:48:20|20931.74
03:48:21|20928.43
03:48:23|20930.23
03:48:23|20932.23
03:48:25|20932.34
03:48:26|20932.24
03:48:27|20930.01
03:48:28|20930.57
03:48:29|20930.97
03:48:30|20930.46
03:48:31|20930.58
03:48:32|20931.04
03:48:33|20929.57
03:48:34|20927.52
03:48:35|20927.47
03:48:37|20929.47
03:48:37|20927.52
03:48:39|20925.61
03:48:41|20923.75
03:48:41|20922.42
03:48:43|20926.48
03:48:44|20924.51
03:48:44|20922.93
03:48:45|20924.3
03:48:46|20928.07
03:48:48|20922.
03:48:49|20922.39
03:48:50|20918.56
03:48:51|20917.45
03:48:52|20918.43
03:48:54|20918.73
03:48:55|20919.85
03:48:56|20919.58
03:48:57|20919.27
03:48:58|20920.32
03:48:59|20917.28
03:49:00|20917.32
03:49:01|20917.06
03:49:03|20917.91
03:49:04|20920.74
03:49:05|20920.57
03:49:06|20920.69
03:49:07|20924.49
03:49:08|20924.7
03:49:09|20924.11
03:49:10|20924.9
03:49:10|20926.46
03:49:12|20927.5
03:49:13|20927.61
03:49:14|20928.42
03:49:15|20928.34
03:49:16|20928.1
03:49:17|20927.58
03:49:18|20927.96
03:49:19|20924.63
03:49:20|20927.15
03:49:21|20926.23
03:49:22|20928.29
03:49:23|20928.39
03:49:25|20928.71
03:49:27|20930.1
03:49:27|20929.83
03:49:29|20930.87
03:49:30|20932.04
03:49:31|20934.56
03:49:31|20935.08
03:49:33|20934.59
03:49:33|20934.47
03:49:36|20935.41
03:49:36|20936.07
03:49:37|20935.48
03:49:39|20935.61
03:49:41|20937.39
03:49:41|20935.8
03:49:43|20933.94
03:49:44|20933.53
03:49:45|20934.57
03:49:45|20934.57
03:49:47|20933.58
03:49:48|20933.57
03:49:48|20935.33
03:49:50|20936.63
03:49:51|20935.63
03:49:51|20935.49
03:49:53|20933.83
03:49:54|20935.28
03:49:54|20934.05
03:49:56|20930.73
03:49:57|20931.14
03:49:58|20929.5
03:49:59|20934.53
03:50:00|20931.
03:50:00|20933.01
03:50:01|20932.84
03:50:02|20933.16
03:50:05|20933.72
03:50:05|20933.93
03:50:07|20932.27
03:50:08|20932.5
03:50:09|20934.1
03:50:10|20933.95
03:50:11|20933.93
03:50:12|20932.4
03:50:13|20933.52
03:50:13|20933.92
03:50:14|20935.22
03:50:17|20935.45
03:50:17|20935.25
03:50:19|20936.09
03:50:20|20934.35
03:50:21|20934.23
03:50:23|20933.53
03:50:23|20932.9
03:50:24|20933.7
03:50:25|20929.24
03:50:27|20925.85
03:50:28|20926.94
03:50:28|20926.07
03:50:30|20926.33
03:50:31|20926.57
03:50:33|20927.83
03:50:34|20927.07
03:50:36|20926.22
03:50:36|20924.94
03:50:37|20925.33
03:50:38|20926.27
03:50:39|20925.99
03:50:40|20928.7
03:50:41|20928.32
03:50:42|20929.1
03:50:43|20929.1
03:50:44|20929.57
03:50:45|20929.59
03:50:46|20928.9
03:50:47|20928.79
03:50:48|20925.96
03:50:49|20925.75
03:50:51|20924.59
03:50:53|20924.01
03:50:53|20925.28
03:50:54|20923.86
03:50:55|20922.61
03:50:56|20921.73
03:50:58|20921.38
03:50:58|20923.73
03:50:59|20923.68
03:51:01|20925.72
03:51:01|20926.7
03:51:03|20928.82
03:51:04|20929.
03:51:06|20928.8
03:51:06|20929.89
03:51:08|20930.6
03:51:09|20930.94
03:51:10|20929.02
03:51:11|20930.35
03:51:12|20931.05
03:51:14|20930.77
03:51:15|20930.24
03:51:15|20929.48
03:51:17|20929.74
03:51:18|20927.79
03:51:19|20928.58
03:51:19|20927.88
03:51:20|20928.48
03:51:22|20925.7
03:51:23|20924.52
03:51:24|20925.99
03:51:25|20923.87
03:51:26|20923.47
03:51:27|20922.11
03:51:28|20922.06
03:51:29|20920.97
03:51:31|20922.26
03:51:32|20920.56
03:51:33|20920.9
03:51:34|20921.37
03:51:35|20921.45
03:51:36|20920.34
03:51:37|20919.1
03:51:39|20918.64
03:51:39|20918.58
03:51:41|20916.23
03:51:42|20916.01
03:51:43|20916.17
03:51:44|20915.44
03:51:45|20914.12
03:51:47|20913.46
03:51:48|20913.22
03:51:48|20913.63
03:51:50|20913.42
03:51:52|20914.64
03:51:52|20916.39
03:51:54|20916.32
03:51:55|20915.71
03:51:57|20917.18
03:51:57|20917.72
03:51:58|20917.35
03:51:59|20918.43
03:52:01|20918.36
03:52:02|20917.69
03:52:03|20919.27
03:52:04|20918.35
03:52:05|20918.66
03:52:06|20919.37
03:52:08|20923.13
03:52:08|20922.98
03:52:10|20921.92
03:52:10|20922.52
03:52:11|20920.21
03:52:12|20921.21
03:52:13|20921.56
03:52:14|20920.62
03:52:15|20927.3
03:52:16|20925.68
03:52:17|20926.82
03:52:18|20926.17
03:52:19|20926.05
03:52:20|20927.14
03:52:21|20926.17
03:52:22|20926.91
03:52:23|20932.18
03:52:24|20932.08
03:52:25|20933.55
03:52:26|20931.91
03:52:27|20925.12
03:52:28|20929.5
03:52:30|20930.88
03:52:31|20931.63
03:52:32|20932.91
03:52:33|20934.61
03:52:33|20936.37
03:52:34|20936.42
03:52:36|20937.17
03:52:36|20937.51
03:52:37|20936.24
03:52:39|20936.59
03:52:40|20936.07
03:52:41|20938.53
03:52:43|20934.72
03:52:43|20935.1
03:52:44|20930.21
03:52:46|20932.12
03:52:46|20929.69
03:52:48|20929.49
03:52:50|20927.9
03:52:50|20928.55
03:52:52|20930.56
03:52:53|20931.
03:52:54|20931.81
03:52:56|20931.71
03:52:56|20932.11
03:52:57|20930.18
03:52:58|20929.67
03:52:59|20929.1
03:53:00|20929.37
03:53:01|20927.43
03:53:02|20928.85
03:53:04|20930.91
03:53:06|20934.11
03:53:06|20935.45
03:53:07|20935.41
03:53:08|20934.22
03:53:10|20931.08
03:53:11|20933.86
03:53:12|20934.81
03:53:13|20935.05
03:53:14|20938.11
03:53:15|20938.52
03:53:16|20938.35
03:53:17|20940.39
03:53:17|20936.71
03:53:19|20939.72
03:53:20|20930.9
03:53:21|20928.43
03:53:22|20930.42
03:53:23|20930.36
03:53:24|20930.88
03:53:25|20931.36
03:53:26|20931.06
03:53:27|20932.35
03:53:28|20932.4
03:53:29|20936.67
03:53:30|20940.7
03:53:31|20941.09
03:53:32|20934.58
03:53:34|20935.78
03:53:36|20931.51
03:53:36|20933.01
03:53:37|20932.57
03:53:38|20931.71
03:53:39|20933.74
03:53:40|20934.69
03:53:41|20933.32
03:53:42|20931.58
03:53:43|20933.3
03:53:44|20939.19
03:53:45|20939.56
03:53:47|20938.37
03:53:47|20938.37
03:53:48|20938.88
03:53:49|20932.87
03:53:50|20930.74
03:53:52|20934.42
03:53:53|20934.92
03:53:54|20932.71
03:53:55|20938.13
03:53:57|20939.18
03:53:58|20937.87
03:54:00|20937.92
03:54:00|20937.37
03:54:01|20937.83
03:54:02|20938.41
03:54:03|20938.5
03:54:04|20940.
03:54:06|20945.87
03:54:07|20944.96
03:54:09|20937.28
03:54:10|20934.86
03:54:11|20935.76
03:54:12|20935.43
03:54:13|20936.36
03:54:14|20936.31
03:54:15|20935.06
03:54:16|20934.96
03:54:17|20936.1
03:54:18|20933.8
03:54:19|20935.42
03:54:20|20935.07
03:54:21|20934.49
03:54:22|20934.11
03:54:23|20935.47
03:54:24|20934.93
03:54:25|20935.41
03:54:26|20934.41
03:54:27|20934.38
03:54:28|20928.78
03:54:29|20933.9
03:54:30|20933.44
03:54:32|20933.95
03:54:32|20932.59
03:54:34|20933.95
03:54:35|20934.68
03:54:36|20935.09
03:54:37|20934.63
03:54:38|20935.12
03:54:39|20938.97
03:54:41|20942.41
03:54:42|20941.69
03:54:43|20943.23
03:54:44|20943.65
03:54:45|20944.64
03:54:45|20945.
03:54:48|20942.76
03:54:48|20943.35
03:54:49|20943.43
03:54:50|20942.55
03:54:52|20942.59
03:54:53|20946.75
03:54:53|20946.18
03:54:55|20946.56
03:54:56|20947.28
03:54:57|20944.19
03:54:57|20941.8
03:54:59|20942.34
03:54:59|20941.64
03:55:01|20943.93
03:55:02|20946.15
03:55:04|20947.67
03:55:04|20946.23
03:55:06|20946.18
03:55:07|20950.84
03:55:09|20952.57
03:55:09|20950.81
03:55:10|20951.04
03:55:11|20947.08
03:55:12|20946.51
03:55:13|20947.87
03:55:14|20946.2
03:55:15|20947.32
03:55:16|20946.36
03:55:17|20945.39
03:55:18|20944.43
03:55:20|20946.03
03:55:20|20945.82
03:55:21|20945.96
03:55:23|20945.43
03:55:24|20945.31
03:55:25|20944.26
03:55:25|20943.43
03:55:27|20941.88
03:55:28|20943.34
03:55:29|20939.66
03:55:30|20937.5
03:55:31|20937.39
03:55:33|20933.01
03:55:34|20933.87
03:55:35|20935.39
03:55:36|20936.5
03:55:37|20935.65
03:55:38|20935.48
03:55:39|20930.
03:55:40|20936.79
03:55:41|20937.11
03:55:42|20936.35
03:55:42|20938.04
03:55:45|20929.94
03:55:45|20932.12
03:55:46|20932.93
03:55:47|20931.64
03:55:48|20931.78
03:55:50|20932.67
03:55:51|20931.61
03:55:53|20929.98
03:55:54|20928.2
03:55:55|20930.87
03:55:55|20934.56
03:55:57|20933.07
03:55:58|20934.34
03:55:58|20932.33
03:55:59|20930.2
03:56:01|20930.52
03:56:02|20930.13
03:56:03|20931.82
03:56:04|20932.61
03:56:06|20933.36
03:56:06|20932.37
03:56:07|20931.35
03:56:08|20932.44
03:56:09|20934.14
03:56:10|20933.39
03:56:11|20934.64
03:56:13|20933.42
03:56:13|20933.44
03:56:15|20934.8
03:56:15|20935.16
03:56:17|20939.33
03:56:17|20938.88
03:56:19|20939.67
03:56:19|20940.76
03:56:21|20939.1
03:56:21|20938.05
03:56:23|20939.46
03:56:24|20939.02
03:56:25|20939.15
03:56:26|20938.73
03:56:27|20939.99
03:56:28|20940.64
03:56:29|20939.7
03:56:30|20939.93
03:56:31|20940.23
03:56:32|20938.73
03:56:34|20934.23
03:56:34|20935.09
03:56:36|20935.58
03:56:37|20934.62
03:56:38|20936.36
03:56:40|20935.26
03:56:41|20935.24
03:56:42|20935.62
03:56:43|20937.31
03:56:44|20938.49
03:56:45|20940.88
03:56:46|20941.21
03:56:47|20942.38
03:56:49|20943.4
03:56:50|20943.82
03:56:51|20942.69
03:56:52|20942.98
03:56:52|20944.2
03:56:54|20944.94
03:56:55|20945.99
03:56:57|20943.76
03:56:58|20944.61
03:56:59|20941.85
03:57:01|20940.14
03:57:02|20940.69
03:57:03|20941.56
03:57:03|20940.71
03:57:04|20940.06
03:57:06|20938.93
03:57:08|20936.85
03:57:08|20937.16
03:57:10|20936.98
03:57:11|20936.61
03:57:12|20938.25
03:57:13|20936.65
03:57:14|20936.39
03:57:15|20937.34
03:57:16|20936.08
03:57:17|20935.65
03:57:18|20936.39
03:57:19|20937.76
03:57:20|20937.4
03:57:21|20937.82
03:57:22|20939.04
03:57:23|20939.96
03:57:24|20940.35
03:57:25|20943.1
03:57:26|20944.28
03:57:27|20943.3
03:57:28|20942.56
03:57:29|20942.53
03:57:30|20944.17
03:57:31|20945.53
03:57:32|20944.04
03:57:33|20945.41
03:57:34|20944.39
03:57:35|20944.79
03:57:36|20944.64
03:57:37|20944.07
03:57:38|20944.27
03:57:39|20945.56
03:57:40|20945.99
03:57:41|20947.04
03:57:42|20946.65
03:57:44|20947.35
03:57:45|20947.27
03:57:46|20946.36
03:57:47|20946.42
03:57:48|20947.73
03:57:49|20946.51
03:57:50|20946.55
03:57:51|20945.33
03:57:53|20940.77
03:57:54|20942.64
03:57:55|20942.74
03:57:56|20942.19
03:57:57|20942.88
03:57:58|20943.12
03:57:59|20942.39
03:58:01|20940.97
03:58:02|20941.21
03:58:04|20944.83
03:58:05|20946.36
03:58:06|20946.8
03:58:07|20947.73
03:58:08|20946.78
03:58:09|20947.42
03:58:11|20948.86
03:58:11|20948.35
03:58:13|20951.1
03:58:14|20951.96
03:58:15|20952.57
03:58:16|20951.05
03:58:17|20948.14
03:58:18|20952.41
03:58:19|20952.66
03:58:20|20953.06
03:58:21|20951.44
03:58:22|20952.42
03:58:23|20953.42
03:58:24|20952.37
03:58:25|20953.5
03:58:26|20953.15
03:58:27|20952.99
03:58:28|20952.67
03:58:29|20952.43
03:58:30|20952.75
03:58:31|20953.6
03:58:33|20952.01
03:58:34|20951.54
03:58:35|20953.03
03:58:36|20956.32
03:58:37|20957.56
03:58:39|20958.05
03:58:39|20959.2
03:58:41|20957.67
03:58:42|20956.09
03:58:42|20956.4
03:58:43|20955.38
03:58:44|20957.11
03:58:46|20956.9
03:58:47|20956.12
03:58:47|20955.84
03:58:48|20956.6
03:58:49|20953.77
03:58:50|20955.73
03:58:51|20954.54
03:58:53|20951.41
03:58:53|20950.26
03:58:55|20950.75
03:58:56|20951.45
03:58:56|20951.64
03:58:57|20954.56
03:58:59|20956.53
03:59:00|20955.71
03:59:01|20958.67
03:59:02|20961.68
03:59:04|20963.1
03:59:05|20962.83
03:59:07|20964.58
03:59:08|20963.06
03:59:09|20960.15
03:59:10|20960.44
03:59:11|20959.88
03:59:12|20959.2
03:59:14|20960.11
03:59:14|20961.42
03:59:15|20961.26
03:59:16|20959.69
03:59:18|20958.53
03:59:19|20959.14
03:59:20|20957.38
03:59:20|20956.91
03:59:22|20957.1
03:59:23|20957.85
03:59:24|20958.68
03:59:25|20957.84
03:59:26|20957.8
03:59:27|20956.63
03:59:28|20956.35
03:59:30|20953.63
03:59:31|20953.
03:59:32|20955.54
03:59:33|20957.16
03:59:34|20958.48
03:59:34|20958.72
03:59:36|20960.13
03:59:37|20960.24
03:59:38|20963.87
03:59:40|20963.95
03:59:41|20965.56
03:59:41|20967.44
03:59:42|20968.87
03:59:44|20963.89
03:59:44|20964.29
03:59:46|20960.07
03:59:47|20959.31
03:59:48|20961.59
03:59:48|20963.73
03:59:49|20967.8
03:59:50|20965.15
03:59:52|20965.01
03:59:52|20966.1
03:59:54|20965.78
03:59:55|20967.78
03:59:56|20968.81
03:59:56|20971.78
03:59:58|20967.87
03:59:59|20968.97
04:00:00|20967.2
04:00:01|20967.55
04:00:02|20969.04
04:00:03|20972.19
04:00:04|20971.05
04:00:06|20970.06
04:00:07|20968.15
04:00:08|20967.39
04:00:09|20964.78
04:00:10|20964.15
04:00:11|20963.42
04:00:13|20965.71
04:00:14|20964.98
04:00:14|20960.13
04:00:16|20959.22
04:00:17|20959.5
04:00:18|20962.47
04:00:18|20965.01
04:00:20|20959.83
04:00:21|20963.2
04:00:21|20960.92
04:00:23|20963.84
04:00:24|20964.12
04:00:25|20968.63
04:00:26|20971.1
04:00:27|20970.46
04:00:28|20973.39
04:00:30|20971.58
04:00:30|20969.68
04:00:31|20965.81
04:00:32|20965.44
04:00:33|20965.12
04:00:34|20965.24
04:00:35|20965.95
04:00:37|20967.24
04:00:38|20968.23
04:00:39|20969.55
04:00:40|20969.59
04:00:41|20968.03
04:00:43|20968.11
04:00:43|20969.07
04:00:44|20967.05
04:00:46|20964.
04:00:47|20966.73
04:00:48|20967.09
04:00:49|20966.11
04:00:50|20964.
04:00:51|20964.04
04:00:52|20963.62
04:00:53|20963.18
04:00:54|20963.57
04:00:55|20963.04
04:00:56|20961.62
04:00:57|20960.
04:00:58|20960.56
04:00:59|20961.59
04:01:01|20962.59
04:01:02|20960.02
04:01:03|20960.71
04:01:04|20963.3
04:01:05|20961.3
04:01:06|20963.01
04:01:07|20963.6
04:01:08|20961.16
04:01:09|20962.17
04:01:10|20962.01
04:01:12|20962.86
04:01:13|20961.99
04:01:14|20963.52
04:01:14|20965.97
04:01:16|20965.59
04:01:17|20966.76
04:01:17|20967.82
04:01:19|20965.67
04:01:20|20965.53
04:01:21|20967.29
04:01:21|20967.38
04:01:23|20966.97
04:01:23|20966.9
04:01:24|20966.13
04:01:26|20966.85
04:01:27|20966.62
04:01:28|20966.05
04:01:29|20966.01
04:01:30|20966.28
04:01:31|20966.35
04:01:32|20966.53
04:01:33|20969.03
04:01:34|20968.5
04:01:35|20969.67
04:01:36|20969.15
04:01:38|20969.27
04:01:39|20970.38
04:01:40|20970.93
04:01:41|20974.56
04:01:42|20974.48
04:01:43|20973.56
04:01:45|20976.02
04:01:46|20976.31
04:01:47|20972.53
04:01:48|20967.
04:01:49|20968.53
04:01:50|20966.11
04:01:51|20966.82
04:01:53|20965.45
04:01:54|20963.15
04:01:55|20961.26
04:01:55|20960.42
04:01:56|20958.42
04:01:57|20957.7
04:01:59|20958.24
04:02:01|20958.84
04:02:02|20957.61
04:02:02|20957.17
04:02:04|20958.11
04:02:05|20955.58
04:02:06|20952.97
04:02:07|20964.52
04:02:08|20963.87
04:02:08|20964.62
04:02:09|20965.96
04:02:11|20964.54
04:02:12|20963.95
04:02:13|20966.63
04:02:14|20966.28
04:02:15|20966.44
04:02:16|20967.93
04:02:18|20968.71
04:02:19|20969.71
04:02:20|20970.49
04:02:21|20971.26
04:02:22|20970.78
04:02:23|20969.94
04:02:24|20971.2
04:02:25|20970.05
04:02:25|20970.26
04:02:27|20970.97
04:02:27|20973.35
04:02:29|20974.56
04:02:29|20974.88
04:02:31|20975.66
04:02:32|20970.64
04:02:33|20972.31
04:02:34|20971.62
04:02:34|20970.41
04:02:35|20970.82
04:02:37|20972.5
04:02:38|20971.64
04:02:39|20970.93
04:02:40|20970.54
04:02:41|20967.76
04:02:42|20968.25
04:02:42|20966.67
04:02:43|20967.79
04:02:46|20965.18
04:02:46|20964.27
04:02:47|20965.76
04:02:48|20970.1
04:02:49|20968.4
04:02:50|20968.91
04:02:51|20968.54
04:02:52|20967.8
04:02:53|20967.77
04:02:55|20966.95
04:02:55|20967.31
04:02:56|20966.1
04:02:57|20968.72
04:02:58|20971.35
04:02:59|20972.
04:03:00|20972.22
04:03:01|20971.68
04:03:02|20970.81
04:03:03|20971.9
04:03:05|20972.65
04:03:07|20973.24
04:03:07|20971.66
04:03:08|20972.04
04:03:09|20975.07
04:03:11|20973.21
04:03:12|20971.9
04:03:12|20973.24
04:03:14|20974.44
04:03:15|20973.33
04:03:15|20973.02
04:03:16|20972.75
04:03:18|20972.96
04:03:20|20974.94
04:03:20|20973.28
04:03:21|20972.08
04:03:22|20971.28
04:03:23|20973.03
04:03:24|20973.59
04:03:25|20973.61
04:03:26|20975.05
04:03:28|20972.7
04:03:29|20972.89
04:03:30|20975.
04:03:31|20974.68
04:03:32|20974.59
04:03:33|20974.88
04:03:34|20975.35
04:03:35|20974.08
04:03:36|20974.69
04:03:37|20974.88
04:03:38|20975.09
04:03:39|20974.2
04:03:40|20975.08
04:03:41|20973.81
04:03:42|20974.75
04:03:43|20976.
04:03:44|20974.43
04:03:45|20973.19
04:03:46|20974.89
04:03:47|20974.39
04:03:48|20975.1
04:03:49|20975.95
04:03:50|20976.
04:03:51|20975.36
04:03:52|20974.97
04:03:53|20973.97
04:03:54|20974.74
04:03:55|20973.68
04:03:56|20975.22
04:03:57|20975.23
04:03:58|20975.58
04:03:59|20973.51
04:04:00|20974.66
04:04:02|20973.73
04:04:03|20974.83
04:04:04|20974.81
04:04:05|20974.7
04:04:07|20974.86
04:04:08|20974.6
04:04:09|20974.03
04:04:11|20972.1
04:04:11|20972.91
04:04:13|20972.75
04:04:14|20962.28
04:04:15|20966.59
04:04:16|20964.45
04:04:17|20965.15
04:04:18|20964.98
04:04:20|20964.91
04:04:21|20964.35
04:04:22|20965.15
04:04:23|20965.78
04:04:24|20966.31
04:04:25|20966.96
04:04:26|20969.91
04:04:27|20970.83
04:04:28|20971.94
04:04:28|20970.06
04:04:29|20970.28
04:04:31|20970.27
04:04:32|20970.5
04:04:32|20967.7
04:04:33|20967.76
04:04:35|20967.54
04:04:35|20968.77
04:04:37|20969.46
04:04:38|20971.78
04:04:38|20971.31
04:04:39|20970.14
04:04:41|20972.08
04:04:42|20970.41
04:04:44|20970.47
04:04:44|20968.39
04:04:45|20968.25
04:04:47|20970.27
04:04:48|20970.51
04:04:49|20971.54
04:04:50|20973.04
04:04:51|20975.4
04:04:53|20970.82
04:04:53|20970.71
04:04:54|20970.05
04:04:56|20970.89
04:04:56|20968.96
04:04:57|20962.35
04:04:59|20962.2
04:04:59|20962.97
04:05:00|20964.13
04:05:02|20960.88
04:05:03|20958.02
04:05:04|20959.15
04:05:05|20959.99
04:05:07|20960.78
04:05:07|20958.94
04:05:09|20959.02
04:05:11|20958.68
04:05:12|20958.89
04:05:13|20958.63
04:05:14|20958.34
04:05:15|20958.89
04:05:16|20959.45
04:05:17|20959.59
04:05:18|20955.17
04:05:19|20957.32
04:05:20|20957.68
04:05:20|20957.57
04:05:22|20960.05
04:05:23|20959.95
04:05:25|20959.73
04:05:25|20959.66
04:05:26|20959.77
04:05:27|20958.85
04:05:29|20958.91
04:05:30|20958.88
04:05:31|20958.91
04:05:32|20958.89
04:05:33|20960.13
04:05:34|20963.59
04:05:35|20962.32
04:05:35|20964.79
04:05:37|20965.83
04:05:37|20968.03
04:05:39|20966.6
04:05:40|20965.36
04:05:41|20965.46
04:05:43|20967.32
04:05:43|20967.09
04:05:44|20967.58
04:05:45|20965.68
04:05:47|20964.95
04:05:48|20965.38
04:05:50|20961.56
04:05:50|20961.
04:05:51|20960.18
04:05:52|20959.18
04:05:53|20958.89
04:05:54|20958.91
04:05:56|20962.42
04:05:57|20960.6
04:05:58|20959.78
04:05:59|20960.72
04:05:59|20959.96
04:06:01|20959.85
04:06:02|20958.61
04:06:03|20960.5
04:06:03|20962.17
04:06:06|20960.13
04:06:07|20957.59
04:06:07|20958.13
04:06:09|20959.95
04:06:09|20959.75
04:06:10|20960.36
04:06:13|20961.78
04:06:13|20962.65
04:06:15|20961.28
04:06:16|20962.83
04:06:17|20962.4
04:06:19|20965.93
04:06:19|20966.82
04:06:20|20965.05
04:06:22|20965.1
04:06:22|20965.48
04:06:25|20967.15
04:06:26|20967.61
04:06:27|20968.06
04:06:28|20967.
04:06:29|20965.55
04:06:30|20964.18
04:06:30|20963.29
04:06:32|20963.5
04:06:32|20961.05
04:06:34|20960.01
04:06:36|20959.74
04:06:36|20960.34
04:06:37|20961.03
04:06:38|20961.12
04:06:39|20958.95
04:06:41|20958.22
04:06:42|20956.64
04:06:42|20958.67
04:06:44|20960.25
04:06:45|20958.39
04:06:46|20958.24
04:06:46|20957.85
04:06:48|20959.32
04:06:49|20958.18
04:06:51|20958.89
04:06:51|20960.74
04:06:52|20959.23
04:06:54|20959.91
04:06:55|20958.64
04:06:56|20959.73
04:06:57|20961.09
04:06:58|20960.49
04:07:00|20957.73
04:07:00|20956.64
04:07:01|20956.07
04:07:02|20956.58
04:07:03|20956.61
04:07:04|20956.85
04:07:06|20960.38
04:07:08|20959.88
04:07:08|20959.86
04:07:09|20958.66
04:07:11|20957.51
04:07:11|20957.89
04:07:12|20962.71
04:07:13|20962.86
04:07:14|20961.15
04:07:15|20961.4
04:07:16|20959.81
04:07:17|20961.52
04:07:18|20958.72
04:07:19|20957.6
04:07:20|20960.41
04:07:21|20960.09
04:07:22|20961.33
04:07:23|20959.42
04:07:24|20959.95
04:07:25|20961.26
04:07:26|20963.93
04:07:28|20962.24
04:07:29|20962.39
04:07:30|20962.77
04:07:31|20962.19
04:07:32|20961.61
04:07:32|20963.72
04:07:35|20964.77
04:07:35|20963.9
04:07:36|20964.81
04:07:38|20964.57
04:07:38|20964.25
04:07:39|20963.32
04:07:40|20962.61
04:07:42|20962.62
04:07:43|20962.67
04:07:44|20961.36
04:07:44|20963.48
04:07:46|20962.16
04:07:47|20962.25
04:07:49|20963.65
04:07:49|20962.89
04:07:50|20964.31
04:07:51|20963.9
04:07:52|20963.
04:07:53|20962.93
04:07:54|20963.54
04:07:55|20962.47
04:07:56|20960.85
04:07:57|20962.1
04:07:58|20962.77
04:07:59|20960.04
04:08:00|20961.08
04:08:01|20961.01
04:08:02|20958.34
04:08:03|20959.03
04:08:04|20958.85
04:08:06|20958.93
04:08:06|20959.5
04:08:09|20958.64
04:08:09|20958.47
04:08:10|20957.98
04:08:11|20957.46
04:08:12|20955.8
04:08:13|20953.29
04:08:14|20953.29
04:08:15|20954.22
04:08:16|20954.
04:08:18|20952.86
04:08:20|20954.18
04:08:20|20952.66
04:08:22|20953.17
04:08:24|20953.5
04:08:25|20952.81
04:08:26|20952.98
04:08:27|20953.23
04:08:28|20951.61
04:08:29|20951.83
04:08:31|20951.38
04:08:31|20953.29
04:08:32|20952.44
04:08:33|20952.2
04:08:34|20956.3
04:08:36|20957.66
04:08:37|20956.71
04:08:38|20955.67
04:08:39|20956.2
04:08:40|20959.77
04:08:40|20958.64
04:08:42|20958.78
04:08:43|20958.4
04:08:43|20958.2
04:08:45|20952.76
04:08:45|20951.72
04:08:48|20953.84
04:08:48|20954.26
04:08:50|20954.11
04:08:50|20953.83
04:08:51|20954.06
04:08:52|20952.42
04:08:53|20951.76
04:08:54|20953.66
04:08:55|20950.55
04:08:56|20950.98
04:08:57|20951.16
04:08:59|20951.9
04:09:00|20952.48
04:09:01|20951.39
04:09:02|20951.6
04:09:03|20950.03
04:09:04|20951.87
04:09:05|20951.35
04:09:06|20951.07
04:09:07|20953.12
04:09:09|20953.86
04:09:10|20950.27
04:09:12|20951.01
04:09:13|20949.59
04:09:14|20950.07
04:09:15|20950.92
04:09:16|20950.17
04:09:17|20949.85
04:09:18|20948.
04:09:19|20949.02
04:09:20|20950.07
04:09:21|20949.99
04:09:22|20949.86
04:09:24|20949.86
04:09:25|20949.17
04:09:26|20949.24
04:09:26|20951.28
04:09:28|20949.51
04:09:29|20950.02
04:09:29|20950.82
04:09:31|20950.56
04:09:31|20951.86
04:09:33|20952.25
04:09:33|20950.93
04:09:35|20939.61
04:09:36|20937.49
04:09:37|20935.99
04:09:38|20936.21
04:09:39|20927.62
04:09:41|20917.98
04:09:41|20917.18
04:09:43|20915.66
04:09:44|20915.58
04:09:45|20913.55
04:09:46|20912.28
04:09:47|20913.97
04:09:48|20914.26
04:09:49|20915.29
04:09:51|20914.22
04:09:52|20915.61
04:09:52|20921.09
04:09:54|20917.41
04:09:55|20917.18
04:09:56|20915.48
04:09:57|20914.77
04:09:58|20910.46
04:09:59|20910.72
04:10:00|20909.23
04:10:02|20909.92
04:10:03|20912.5
04:10:04|20914.15
04:10:05|20913.66
04:10:06|20918.52
04:10:07|20920.27
04:10:09|20920.91
04:10:10|20920.89
04:10:11|20915.91
04:10:13|20914.77
04:10:13|20913.7
04:10:15|20910.28
04:10:17|20915.04
04:10:18|20916.24
04:10:18|20915.58
04:10:20|20918.58
04:10:22|20916.08
04:10:23|20918.76
04:10:24|20917.92
04:10:26|20914.02
04:10:27|20917.7
04:10:27|20919.99
04:10:28|20924.63
04:10:29|20926.52
04:10:30|20927.2
04:10:31|20930.44
04:10:32|20932.91
04:10:33|20932.23
04:10:34|20932.89
04:10:35|20927.95
04:10:36|20929.34
04:10:37|20927.86
04:10:38|20927.43
04:10:39|20930.64
04:10:40|20932.18
04:10:41|20933.81
04:10:43|20935.76
04:10:43|20934.36
04:10:44|20937.34
04:10:45|20938.51
04:10:46|20939.66
04:10:47|20940.35
04:10:48|20935.84
04:10:49|20938.5
04:10:50|20939.97
04:10:51|20938.77
04:10:52|20939.2
04:10:54|20936.69
04:10:55|20936.09
04:10:55|20936.19
04:10:56|20936.26
04:10:57|20935.54
04:10:58|20935.75
04:10:59|20934.74
04:11:00|20934.64
04:11:01|20933.71
04:11:02|20935.18
04:11:03|20931.52
04:11:05|20933.01
04:11:05|20931.74
04:11:07|20927.32
04:11:08|20928.48
04:11:09|20926.82
04:11:11|20923.36
04:11:12|20924.32
04:11:13|20922.66
04:11:14|20926.29
04:11:15|20926.76
04:11:16|20927.02
04:11:17|20929.33
04:11:19|20929.24
04:11:20|20935.5
04:11:20|20935.93
04:11:21|20934.9
04:11:23|20935.64
04:11:24|20931.41
04:11:24|20936.35
04:11:26|20937.85
04:11:27|20939.29
04:11:28|20941.03
04:11:30|20940.03
04:11:30|20939.17
04:11:31|20939.15
04:11:33|20939.66
04:11:34|20941.26
04:11:35|20940.69
04:11:36|20941.92
04:11:37|20940.
04:11:38|20939.81
04:11:39|20940.14
04:11:40|20939.58
04:11:41|20937.75
04:11:42|20937.57
04:11:43|20936.48
04:11:44|20938.73
04:11:45|20937.37
04:11:46|20937.86
04:11:47|20940.06
04:11:48|20939.19
04:11:49|20938.67
04:11:50|20939.73
04:11:51|20938.64
04:11:52|20940.72
04:11:53|20940.4
04:11:54|20939.68
04:11:55|20941.26
04:11:56|20939.8
04:11:57|20937.81
04:11:58|20939.27
04:12:00|20936.46
04:12:00|20938.2
04:12:01|20933.9
04:12:02|20931.79
04:12:03|20932.45
04:12:05|20933.15
04:12:06|20929.03
04:12:06|20928.48
04:12:08|20927.24
04:12:09|20927.7
04:12:11|20931.52
04:12:11|20931.5
04:12:13|20932.77
04:12:14|20933.09
04:12:15|20935.09
04:12:17|20935.95
04:12:17|20936.61
04:12:18|20934.77
04:12:19|20930.55
04:12:20|20929.09
04:12:22|20924.79
04:12:23|20925.6
04:12:24|20925.51
04:12:25|20924.5
04:12:26|20924.78
04:12:27|20921.45
04:12:29|20923.39
04:12:29|20922.85
04:12:31|20923.34
04:12:32|20922.64
04:12:33|20924.53
04:12:34|20923.4
04:12:35|20923.97
04:12:36|20916.92
04:12:38|20921.67
04:12:39|20920.49
04:12:40|20919.38
04:12:42|20917.92
04:12:42|20917.53
04:12:43|20916.35
04:12:44|20914.59
04:12:46|20915.85
04:12:47|20916.96
04:12:47|20915.33
04:12:49|20917.61
04:12:50|20918.
04:12:50|20915.78
04:12:52|20917.58
04:12:53|20916.52
04:12:54|20914.39
04:12:55|20915.61
04:12:55|20914.48
04:12:56|20916.05
04:12:57|20915.46
04:12:59|20913.01
04:13:00|20915.79
04:13:00|20914.65
04:13:02|20916.52
04:13:02|20915.7
04:13:03|20917.37
04:13:05|20917.33
04:13:05|20918.07
04:13:07|20921.41
04:13:07|20919.14
04:13:09|20918.61
04:13:10|20919.55
04:13:12|20919.65
04:13:12|20920.39
04:13:14|20919.8
04:13:16|20919.13
04:13:17|20915.97
04:13:19|20916.2
04:13:19|20916.01
04:13:20|20915.66
04:13:22|20913.38
04:13:24|20913.06
04:13:25|20912.51
04:13:26|20911.14
04:13:27|20914.13
04:13:28|20913.35
04:13:30|20911.19
04:13:30|20911.3
04:13:31|20910.43
04:13:32|20910.21
04:13:33|20908.58
04:13:35|20909.46
04:13:36|20908.41
04:13:37|20909.24
04:13:38|20909.8
04:13:38|20911.83
04:13:40|20914.17
04:13:41|20913.04
04:13:42|20912.45
04:13:44|20913.28
04:13:45|20912.81
04:13:46|20914.09
04:13:47|20913.63
04:13:48|20914.35
04:13:49|20915.95
04:13:50|20916.88
04:13:52|20916.78
04:13:52|20918.28
04:13:54|20917.01
04:13:56|20919.3
04:13:57|20919.57
04:13:58|20917.58
04:14:00|20919.49
04:14:00|20921.16
04:14:02|20922.27
04:14:02|20920.75
04:14:04|20923.84
04:14:05|20922.54
04:14:06|20922.67
04:14:07|20927.35
04:14:07|20928.45
04:14:09|20927.92
04:14:10|20927.35
04:14:11|20930.74
04:14:13|20932.88
04:14:13|20932.65
04:14:15|20934.44
04:14:16|20936.86
04:14:17|20936.36
04:14:17|20937.54
04:14:19|20936.39
04:14:21|20931.29
04:14:21|20930.46
04:14:22|20930.24
04:14:23|20929.62
04:14:24|20931.02
04:14:25|20932.15
04:14:26|20931.38
04:14:27|20928.71
04:14:28|20928.24
04:14:30|20928.35
04:14:30|20927.67
04:14:32|20926.05
04:14:32|20924.75
04:14:34|20926.46
04:14:34|20925.52
04:14:36|20924.83
04:14:36|20923.67
04:14:37|20919.01
04:14:39|20921.45
04:14:40|20917.39
04:14:40|20916.78
04:14:41|20915.26
04:14:43|20915.98
04:14:44|20915.02
04:14:45|20914.83
04:14:46|20914.51
04:14:47|20915.47
04:14:48|20914.62
04:14:49|20916.
04:14:50|20916.48
04:14:51|20915.65
04:14:52|20914.78
04:14:53|20915.8
04:14:54|20907.64
04:14:55|20906.93
04:14:56|20910.23
04:14:57|20907.32
04:14:59|20906.87
04:15:00|20904.53
04:15:00|20904.3
04:15:02|20903.41
04:15:03|20909.5
04:15:04|20912.49
04:15:05|20914.28
04:15:06|20911.54
04:15:07|20911.24
04:15:08|20909.69
04:15:09|20910.75
04:15:11|20910.12
04:15:11|20911.59
04:15:13|20913.26
04:15:14|20913.91
04:15:15|20915.17
04:15:16|20911.62
04:15:18|20911.25
04:15:19|20910.77
04:15:20|20911.97
04:15:21|20909.82
04:15:22|20911.32
04:15:23|20909.62
04:15:24|20909.77
04:15:25|20909.03
04:15:26|20909.4
04:15:27|20909.14
04:15:28|20909.01
04:15:29|20908.54
04:15:31|20908.58
04:15:33|20909.51
04:15:33|20911.36
04:15:34|20912.61
04:15:35|20911.24
04:15:36|20912.94
04:15:37|20914.67
04:15:38|20916.84
04:15:39|20916.29
04:15:40|20917.
04:15:41|20915.31
04:15:43|20915.82
04:15:43|20915.04
04:15:44|20915.08
04:15:45|20912.1
04:15:46|20913.49
04:15:48|20914.83
04:15:48|20915.91
04:15:49|20917.43
04:15:51|20917.7
04:15:52|20916.84
04:15:53|20916.36
04:15:54|20916.97
04:15:55|20917.5
04:15:56|20919.36
04:15:57|20918.74
04:15:58|20918.42
04:15:59|20918.99
04:16:00|20917.59
04:16:01|20919.23
04:16:02|20920.35
04:16:03|20921.61
04:16:05|20921.02
04:16:06|20922.53
04:16:07|20930.1
04:16:08|20928.91
04:16:09|20927.88
04:16:10|20924.26
04:16:11|20928.52
04:16:12|20929.3
04:16:13|20928.65
04:16:14|20932.52
04:16:15|20931.86
04:16:17|20933.46
04:16:18|20933.6
04:16:20|20916.44
04:16:21|20910.25
04:16:22|20907.76
04:16:24|20907.63
04:16:25|20906.17
04:16:26|20906.93
04:16:27|20906.
04:16:28|20907.18
04:16:29|20907.73
04:16:30|20908.23
04:16:31|20907.02
04:16:32|20909.43
04:16:33|20911.56
04:16:34|20913.24
04:16:35|20913.12
04:16:36|20914.76
04:16:37|20914.79
04:16:38|20914.
04:16:39|20914.02
04:16:41|20914.91
04:16:41|20914.34
04:16:43|20914.61
04:16:44|20913.64
04:16:45|20913.67
04:16:46|20915.62
04:16:47|20915.28
04:16:48|20915.46
04:16:49|20915.16
04:16:50|20915.91
04:16:51|20917.48
04:16:52|20916.69
04:16:53|20917.03
04:16:55|20915.48
04:16:56|20916.6
04:16:57|20909.41
04:16:58|20909.2
04:17:00|20907.67
04:17:00|20908.68
04:17:03|20907.98
04:17:03|20908.75
04:17:04|20910.53
04:17:05|20912.86
04:17:06|20911.56
04:17:08|20912.34
04:17:09|20909.94
04:17:09|20910.63
04:17:11|20910.55
04:17:11|20909.65
04:17:12|20909.08
04:17:14|20908.28
04:17:14|20908.47
04:17:17|20909.01
04:17:17|20908.86
04:17:18|20907.47
04:17:20|20907.6
04:17:21|20913.61
04:17:22|20916.91
04:17:23|20916.27
04:17:23|20916.03
04:17:24|20918.
04:17:26|20918.69
04:17:28|20915.9
04:17:28|20915.75
04:17:29|20916.02
04:17:30|20917.2
04:17:31|20916.66
04:17:32|20914.77
04:17:33|20916.36
04:17:34|20917.65
04:17:36|20914.12
04:17:36|20915.33
04:17:38|20915.72
04:17:38|20916.75
04:17:40|20916.47
04:17:41|20916.6
04:17:42|20917.52
04:17:43|20916.82
04:17:45|20917.82
04:17:45|20919.5
04:17:46|20918.9
04:17:47|20921.6
04:17:48|20922.62
04:17:49|20920.87
04:17:50|20922.27
04:17:51|20918.74
04:17:52|20919.61
04:17:54|20917.88
04:17:55|20917.33
04:17:56|20917.73
04:17:57|20917.09
04:17:58|20917.68
04:17:59|20917.54
04:18:00|20917.46
04:18:02|20922.05
04:18:02|20920.85
04:18:04|20917.56
04:18:05|20916.8
04:18:06|20917.51
04:18:08|20918.05
04:18:08|20917.89
04:18:09|20920.44
04:18:10|20920.5
04:18:11|20920.85
04:18:12|20923.96
04:18:13|20923.03
04:18:14|20923.64
04:18:15|20924.52
04:18:17|20928.37
04:18:19|20928.83
04:18:20|20927.61
04:18:22|20925.31
04:18:22|20923.2
04:18:23|20922.88
04:18:24|20922.5
04:18:26|20922.75
04:18:27|20923.05
04:18:28|20923.55
04:18:29|20925.28
04:18:30|20923.08
04:18:31|20924.26
04:18:32|20924.49
04:18:33|20923.4
04:18:34|20922.5
04:18:35|20924.38
04:18:36|20924.08
04:18:37|20924.62
04:18:38|20920.51
04:18:39|20921.7
04:18:41|20920.62
04:18:42|20920.59
04:18:43|20919.14
04:18:43|20919.37
04:18:45|20919.64
04:18:45|20920.14
04:18:46|20919.33
04:18:48|20921.07
04:18:49|20921.96
04:18:50|20921.96
04:18:51|20921.8
04:18:52|20920.
04:18:53|20919.78
04:18:54|20919.99
04:18:55|20916.6
04:18:56|20918.76
04:18:57|20917.36
04:18:58|20919.47
04:18:59|20919.2
04:19:00|20921.06
04:19:02|20919.74
04:19:03|20918.28
04:19:04|20917.86
04:19:05|20920.25
04:19:06|20919.36
04:19:07|20922.
04:19:09|20922.53
04:19:09|20926.78
04:19:10|20923.23
04:19:11|20922.8
04:19:13|20918.8
04:19:14|20918.75
04:19:15|20918.49
04:19:16|20919.43
04:19:17|20918.43
04:19:19|20916.46
04:19:20|20916.86
04:19:21|20917.58
04:19:22|20918.46
04:19:23|20917.99
04:19:24|20917.02
04:19:25|20918.33
04:19:26|20916.67
04:19:27|20915.87
04:19:28|20914.87
04:19:29|20915.6
04:19:30|20916.18
04:19:32|20914.64
04:19:32|20915.25
04:19:33|20915.89
04:19:34|20914.16
04:19:36|20911.17
04:19:37|20911.94
04:19:37|20912.25
04:19:38|20912.51
04:19:40|20910.8
04:19:41|20910.66
04:19:42|20911.94
04:19:42|20910.6
04:19:44|20909.63
04:19:45|20908.12
04:19:45|20909.15
04:19:46|20908.43
04:19:49|20910.29
04:19:50|20911.99
04:19:51|20913.34
04:19:52|20915.24
04:19:53|20914.61
04:19:54|20915.46
04:19:55|20914.32
04:19:56|20914.53
04:19:58|20914.11
04:19:59|20914.93
04:19:59|20914.3
04:20:00|20912.8
04:20:01|20913.63
04:20:03|20915.25
04:20:04|20913.68
04:20:05|20915.19
04:20:06|20915.46
04:20:07|20916.24
04:20:08|20914.96
04:20:09|20915.4
04:20:10|20915.37
04:20:11|20915.39
04:20:12|20914.8
04:20:13|20915.35
04:20:14|20913.89
04:20:15|20917.3
04:20:17|20917.22
04:20:18|20917.79
04:20:19|20917.64
04:20:21|20917.86
04:20:21|20917.9
04:20:23|20917.18
04:20:24|20917.67
04:20:26|20916.29
04:20:27|20917.67
04:20:28|20916.89
04:20:29|20917.39
04:20:30|20917.52
04:20:31|20916.94
04:20:32|20916.91
04:20:33|20916.38
04:20:34|20915.95
04:20:35|20914.99
04:20:36|20912.09
04:20:37|20913.78
04:20:38|20913.
04:20:39|20910.96
04:20:40|20910.35
04:20:41|20909.71
04:20:43|20911.64
04:20:44|20911.71
04:20:44|20913.01
04:20:46|20913.52
04:20:47|20913.28
04:20:48|20910.4
04:20:49|20909.97
04:20:50|20910.41
04:20:50|20909.83
04:20:51|20910.92
04:20:53|20910.01
04:20:53|20911.18
04:20:55|20911.92
04:20:56|20911.26
04:20:57|20910.63
04:20:58|20910.59
04:20:59|20910.93
04:21:00|20911.05
04:21:01|20910.5
04:21:02|20909.
04:21:03|20912.53
04:21:04|20914.64
04:21:06|20917.42
04:21:07|20917.22
04:21:08|20917.86
04:21:10|20915.76
04:21:10|20915.76
04:21:11|20914.67
04:21:12|20911.39
04:21:13|20911.12
04:21:14|20911.15
04:21:15|20911.13
04:21:16|20911.04
04:21:18|20907.32
04:21:20|20907.38
04:21:20|20908.
04:21:22|20908.74
04:21:24|20909.3
04:21:24|20909.85
04:21:25|20909.72
04:21:26|20909.14
04:21:28|20908.59
04:21:28|20908.83
04:21:29|20908.32
04:21:31|20907.4
04:21:31|20907.44
04:21:34|20907.66
04:21:34|20907.23
04:21:35|20906.74
04:21:36|20907.8
04:21:37|20906.61
04:21:38|20906.16
04:21:39|20902.93
04:21:40|20902.96
04:21:41|20900.38
04:21:42|20899.43
04:21:43|20901.09
04:21:44|20898.78
04:21:45|20900.37
04:21:46|20898.73
04:21:47|20900.32
04:21:48|20899.35
04:21:49|20899.45
04:21:50|20900.38
04:21:51|20900.4
04:21:52|20899.46
04:21:53|20899.99
04:21:55|20899.94
04:21:56|20900.46
04:21:57|20899.87
04:21:58|20900.45
04:21:58|20902.58
04:22:00|20901.32
04:22:01|20902.94
04:22:02|20899.24
04:22:03|20901.43
04:22:04|20901.65
04:22:05|20902.36
04:22:06|20903.27
04:22:07|20904.44
04:22:08|20903.7
04:22:09|20904.07
04:22:10|20903.42
04:22:11|20902.93
04:22:12|20902.76
04:22:13|20907.28
04:22:14|20902.26
04:22:15|20901.74
04:22:16|20900.97
04:22:17|20901.9
04:22:18|20900.76
04:22:20|20901.44
04:22:21|20900.38
04:22:22|20900.24
04:22:23|20898.58
04:22:24|20898.66
04:22:26|20894.75
04:22:27|20894.87
04:22:27|20895.92
04:22:29|20896.85
04:22:30|20897.21
04:22:31|20899.17
04:22:32|20899.26
04:22:33|20898.91
04:22:34|20897.54
04:22:35|20896.14
04:22:36|20895.9
04:22:37|20895.66
04:22:38|20895.86
04:22:39|20896.65
04:22:40|20895.95
04:22:41|20895.85
04:22:42|20895.27
04:22:43|20895.47
04:22:44|20896.53
04:22:45|20894.81
04:22:47|20894.6
04:22:48|20896.5
04:22:49|20895.55
04:22:49|20895.87
04:22:51|20896.24
04:22:52|20897.94
04:22:53|20897.6
04:22:54|20899.7
04:22:55|20902.02
04:22:56|20904.92
04:22:57|20903.39
04:22:58|20904.3
04:22:59|20902.02
04:23:00|20903.06
04:23:01|20905.41
04:23:02|20905.59
04:23:03|20899.79
04:23:04|20899.33
04:23:05|20898.64
04:23:06|20897.25
04:23:07|20899.63
04:23:08|20899.03
04:23:09|20900.01
04:23:11|20901.41
04:23:12|20902.54
04:23:13|20901.02
04:23:14|20901.03
04:23:15|20902.01
04:23:16|20901.04
04:23:17|20898.49
04:23:18|20897.45
04:23:19|20897.33
04:23:20|20898.04
04:23:22|20896.61
04:23:22|20896.73
04:23:24|20896.87
04:23:25|20898.6
04:23:26|20899.84
04:23:26|20899.88
04:23:28|20902.61
04:23:29|20907.22
04:23:30|20906.74
04:23:31|20909.04
04:23:33|20908.32
04:23:34|20908.9
04:23:35|20909.13
04:23:35|20909.37
04:23:36|20910.94
04:23:38|20909.17
04:23:40|20908.68
04:23:40|20909.23
04:23:42|20909.73
04:23:42|20908.78
04:23:44|20909.62
04:23:45|20909.76
04:23:45|20911.68
04:23:46|20911.08
04:23:48|20912.29
04:23:49|20909.17
04:23:54|20911.53
04:23:55|20911.62
04:23:56|20912.28
04:23:57|20911.43
04:23:58|20911.01
04:23:59|20910.77
04:24:00|20911.08
04:24:01|20910.89
04:24:02|20908.55
04:24:03|20906.61
04:24:04|20906.78
04:24:05|20907.05
04:24:07|20907.36
04:24:08|20907.42
04:24:08|20908.01
04:24:10|20909.19
04:24:11|20908.26
04:24:11|20906.23
04:24:14|20907.21
04:24:14|20906.74
04:24:15|20909.13
04:24:16|20909.73
04:24:17|20908.48
04:24:18|20909.43
04:24:19|20909.61
04:24:20|20910.
04:24:21|20909.84
04:24:22|20910.52
04:24:24|20911.7
04:24:26|20912.02
04:24:28|20911.31
04:24:28|20911.96
04:24:30|20912.59
04:24:30|20911.99
04:24:32|20907.72
04:24:34|20906.
04:24:34|20906.57
04:24:35|20906.89
04:24:37|20906.7
04:24:38|20906.71
04:24:39|20904.41
04:24:40|20905.44
04:24:41|20903.38
04:24:42|20903.93
04:24:43|20905.39
04:24:44|20905.95
04:24:45|20906.05
04:24:46|20905.42
04:24:48|20905.08
04:24:49|20906.04
04:24:50|20905.11
04:24:50|20905.34
04:24:52|20905.06
04:24:53|20904.66
04:24:54|20905.38
04:24:55|20905.75
04:24:56|20906.06
04:24:57|20907.12
04:24:58|20908.33
04:24:59|20907.78
04:25:00|20909.82
04:25:01|20908.59
04:25:02|20907.35
04:25:03|20907.34
04:25:04|20911.55
04:25:06|20910.28
04:25:07|20910.11
04:25:07|20910.93
04:25:09|20910.71
04:25:09|20911.52
04:25:10|20911.15
04:25:12|20911.72
04:25:12|20913.22
04:25:13|20913.82
04:25:15|20913.54
04:25:15|20913.57
04:25:17|20912.46
04:25:18|20910.52
04:25:19|20911.09
04:25:20|20913.28
04:25:21|20914.12
04:25:22|20912.6
04:25:23|20913.6
04:25:24|20914.01
04:25:25|20915.15
04:25:27|20915.85
04:25:28|20915.99
04:25:29|20915.3
04:25:30|20915.76
04:25:32|20917.22
04:25:32|20917.85
04:25:34|20918.
04:25:34|20915.89
04:25:36|20917.35
04:25:38|20918.74
04:25:38|20918.56
04:25:40|20918.33
04:25:40|20918.14
04:25:42|20917.98
04:25:42|20917.34
04:25:44|20917.9
04:25:45|20919.16
04:25:46|20918.9
04:25:48|20917.59
04:25:48|20918.83
04:25:49|20918.92
04:25:50|20919.09
04:25:51|20918.34
04:25:52|20918.13
04:25:53|20919.71
04:25:54|20919.57
04:25:55|20919.44
04:25:56|20920.08
04:25:57|20919.13
04:25:58|20919.18
04:25:59|20920.71
04:26:00|20917.1
04:26:01|20918.37
04:26:02|20918.05
04:26:03|20918.22
04:26:05|20918.39
04:26:06|20918.14
04:26:07|20918.04
04:26:08|20918.47
04:26:10|20914.17
04:26:10|20915.34
04:26:11|20914.2
04:26:12|20914.24
04:26:13|20913.86
04:26:14|20914.04
04:26:15|20914.11
04:26:16|20915.28
04:26:17|20917.62
04:26:18|20917.57
04:26:19|20917.64
04:26:20|20918.
04:26:21|20918.9
04:26:22|20917.68
04:26:24|20917.04
04:26:25|20917.7
04:26:27|20917.18
04:26:27|20918.05
04:26:28|20918.5
04:26:29|20917.13
04:26:31|20917.66
04:26:31|20918.9
04:26:32|20918.23
04:26:34|20917.75
04:26:34|20917.26
04:26:35|20917.69
04:26:36|20917.99
04:26:38|20918.66
04:26:39|20918.32
04:26:40|20919.39
04:26:41|20918.9
04:26:43|20919.74
04:26:44|20919.51
04:26:44|20919.32
04:26:45|20919.19
04:26:47|20916.74
04:26:48|20917.18
04:26:49|20916.66
04:26:50|20917.59
04:26:51|20917.76
04:26:52|20919.35
04:26:53|20918.1
04:26:54|20919.57
04:26:55|20920.04
04:26:56|20920.98
04:26:57|20918.32
04:26:58|20918.22
04:26:59|20918.21
04:27:00|20918.64
04:27:01|20918.63
04:27:02|20918.47
04:27:03|20918.68
04:27:04|20919.57
04:27:05|20917.73
04:27:06|20917.02
04:27:07|20918.33
04:27:08|20918.91
04:27:09|20920.63
04:27:10|20924.49
04:27:11|20919.71
04:27:12|20919.94
04:27:13|20922.23
04:27:14|20920.22
04:27:15|20919.7
04:27:16|20918.17
04:27:17|20919.76
04:27:18|20921.06
04:27:19|20921.75
04:27:20|20922.99
04:27:21|20923.09
04:27:22|20923.14
04:27:23|20922.73
04:27:24|20921.3
04:27:25|20921.32
04:27:26|20921.16
04:27:28|20922.05
04:27:29|20922.79
04:27:30|20922.62
04:27:31|20922.79
04:27:33|20923.5
04:27:34|20923.29
04:27:34|20923.42
04:27:36|20924.53
04:27:37|20924.67
04:27:38|20923.84
04:27:40|20926.64
04:27:41|20925.62
04:27:42|20927.34
04:27:43|20927.21
04:27:44|20925.78
04:27:45|20925.79
04:27:46|20925.6
04:27:47|20925.28
04:27:48|20926.15
04:27:48|20926.47
04:27:49|20926.26
04:27:50|20926.63
04:27:51|20926.49
04:27:53|20927.88
04:27:53|20926.82
04:27:54|20928.27
04:27:55|20927.03
04:27:56|20927.88
04:27:57|20928.99
04:27:59|20928.22
04:27:59|20928.83
04:28:01|20929.6
04:28:02|20931.55
04:28:03|20931.41
04:28:04|20932.24
04:28:06|20933.35
04:28:07|20932.08
04:28:08|20932.5
04:28:09|20932.71
04:28:10|20933.49
04:28:11|20932.75
04:28:12|20933.31
04:28:13|20934.49
04:28:14|20933.5
04:28:15|20932.89
04:28:17|20934.84
04:28:18|20936.36
04:28:19|20938.53
04:28:21|20940.94
04:28:21|20939.19
04:28:22|20939.68
04:28:23|20940.25
04:28:24|20940.39
04:28:26|20943.75
04:28:27|20943.67
04:28:28|20942.34
04:28:29|20941.09
04:28:31|20943.01
04:28:32|20938.45
04:28:33|20938.74
04:28:34|20938.48
04:28:35|20939.02
04:28:36|20939.79
04:28:37|20940.14
04:28:38|20938.4
04:28:39|20938.43
04:28:40|20938.74
04:28:41|20940.63
04:28:43|20939.5
04:28:43|20937.68
04:28:44|20937.85
04:28:46|20935.86
04:28:46|20932.58
04:28:47|20932.56
04:28:48|20933.14
04:28:50|20931.85
04:28:51|20930.74
04:28:51|20930.47
04:28:52|20930.28
04:28:54|20930.5
04:28:55|20931.17
04:28:56|20931.89
04:28:57|20932.91
04:28:58|20932.51
04:28:59|20933.32
04:29:00|20933.09
04:29:01|20932.67
04:29:03|20933.24
04:29:04|20936.48
04:29:04|20938.22
04:29:06|20937.85
04:29:07|20937.44
04:29:07|20939.1
04:29:09|20938.48
04:29:10|20937.25
04:29:11|20936.02
04:29:12|20937.33
04:29:14|20940.75
04:29:15|20939.66
04:29:16|20940.33
04:29:17|20939.97
04:29:18|20939.97
04:29:19|20940.31
04:29:20|20939.44
04:29:21|20940.06
04:29:22|20937.82
04:29:23|20937.39
04:29:24|20937.01
04:29:25|20936.1
04:29:26|20936.45
04:29:27|20933.88
04:29:28|20934.52
04:29:30|20932.5
04:29:31|20934.33
04:29:32|20934.59
04:29:33|20934.72
04:29:34|20936.15
04:29:36|20936.3
04:29:37|20935.67
04:29:38|20935.22
04:29:38|20934.88
04:29:40|20934.74
04:29:41|20934.36
04:29:42|20935.16
04:29:43|20934.16
04:29:44|20933.99
04:29:45|20935.41
04:29:47|20936.34
04:29:47|20936.35
04:29:49|20936.9
04:29:49|20935.4
04:29:51|20935.82
04:29:52|20934.81
04:29:53|20934.98
04:29:54|20935.63
04:29:55|20936.94
04:29:55|20936.86
04:29:56|20936.73
04:29:58|20937.12
04:29:59|20937.59
04:30:00|20937.89
04:30:01|20937.7
04:30:01|20938.61
04:30:03|20940.55
04:30:05|20942.2
04:30:06|20940.16
04:30:07|20941.69
04:30:08|20941.3
04:30:09|20941.16
04:30:10|20939.64
04:30:11|20941.18
04:30:13|20940.83
04:30:13|20939.92
04:30:14|20939.06
04:30:15|20939.36
04:30:16|20944.09
04:30:17|20942.35
04:30:18|20942.34
04:30:19|20944.52
04:30:20|20944.93
04:30:21|20945.07
04:30:22|20945.65
04:30:23|20949.99
04:30:24|20949.63
04:30:25|20942.44
04:30:26|20943.17
04:30:27|20942.8
04:30:28|20944.59
04:30:29|20943.32
04:30:30|20945.34
04:30:32|20948.36
04:30:34|20947.62
04:30:35|20952.6
04:30:37|20949.35
04:30:37|20949.83
04:30:39|20949.74
04:30:40|20949.35
04:30:41|20950.96
04:30:42|20950.72
04:30:43|20946.26
04:30:44|20946.96
04:30:45|20946.29
04:30:46|20946.32
04:30:47|20944.1
04:30:47|20945.55
04:30:49|20944.51
04:30:50|20945.04
04:30:52|20945.89
04:30:53|20946.2
04:30:54|20946.01
04:30:56|20948.28
04:30:56|20947.74
04:30:57|20947.14
04:30:58|20947.36
04:30:59|20947.15
04:31:00|20949.77
04:31:01|20951.26
04:31:02|20951.59
04:31:03|20952.43
04:31:04|20953.84
04:31:05|20955.33
04:31:07|20953.77
04:31:08|20952.14
04:31:09|20951.17
04:31:09|20951.22
04:31:11|20955.83
04:31:12|20957.63
04:31:13|20957.18
04:31:14|20958.87
04:31:15|20958.42
04:31:15|20958.79
04:31:16|20960.
04:31:17|20961.1
04:31:19|20960.86
04:31:20|20960.89
04:31:20|20960.04
04:31:22|20960.22
04:31:23|20961.84
04:31:24|20965.59
04:31:25|20967.14
04:31:25|20967.46
04:31:27|20964.92
04:31:28|20964.07
04:31:30|20968.53
04:31:31|20970.75
04:31:33|20964.61
04:31:34|20965.12
04:31:35|20966.48
04:31:37|20971.36
04:31:38|20972.24
04:31:40|20974.48
04:31:40|20974.68
04:31:41|20975.25
04:31:42|20972.63
04:31:44|20979.66
04:31:46|20974.52
04:31:46|20971.86
04:31:48|20972.
04:31:49|20972.54
04:31:50|20975.09
04:31:51|20976.8
04:31:52|20978.47
04:31:53|20976.41
04:31:53|20976.55
04:31:55|20977.19
04:31:56|20979.28
04:31:57|20979.78
04:31:58|20976.93
04:31:59|20978.22
04:32:00|20979.17
04:32:01|20976.49
04:32:02|20977.5
04:32:03|20977.6
04:32:04|20978.43
04:32:05|20981.13
04:32:06|20978.34
04:32:07|20978.7
04:32:08|20978.32
04:32:09|20979.96
04:32:10|20980.38
04:32:11|20978.69
04:32:13|20975.71
04:32:14|20976.66
04:32:15|20973.86
04:32:16|20977.11
04:32:17|20974.36
04:32:18|20972.9
04:32:19|20973.8
04:32:20|20971.89
04:32:21|20969.51
04:32:22|20967.98
04:32:23|20967.64
04:32:23|20967.
04:32:24|20966.63
04:32:26|20966.54
04:32:26|20965.85
04:32:28|20966.89
04:32:29|20966.26
04:32:31|20965.21
04:32:32|20965.7
04:32:34|20963.8
04:32:35|20964.62
04:32:37|20965.35
04:32:38|20965.72
04:32:39|20966.32
04:32:40|20965.01
04:32:41|20960.62
04:32:43|20961.71
04:32:43|20960.
04:32:45|20961.61
04:32:45|20962.69
04:32:47|20961.92
04:32:48|20962.01
04:32:49|20965.91
04:32:50|20964.27
04:32:51|20964.21
04:32:51|20965.77
04:32:53|20961.97
04:32:54|20961.95
04:32:55|20960.8
04:32:56|20961.63
04:32:56|20961.39
04:32:58|20960.82
04:32:59|20960.52
04:33:01|20960.98
04:33:01|20960.63
04:33:02|20960.96
04:33:03|20960.15
04:33:05|20960.3
04:33:06|20965.38
04:33:06|20967.08
04:33:07|20967.61
04:33:09|20968.47
04:33:10|20969.06
04:33:11|20968.34
04:33:11|20969.51
04:33:13|20969.79
04:33:14|20968.01
04:33:15|20967.62
04:33:16|20967.69
04:33:16|20966.33
04:33:17|20967.82
04:33:18|20968.68
04:33:20|20967.75
04:33:21|20967.68
04:33:22|20969.06
04:33:23|20969.82
04:33:24|20966.74
04:33:25|20966.48
04:33:26|20968.2
04:33:27|20970.64
04:33:28|20972.35
04:33:28|20972.16
04:33:29|20973.93
04:33:32|20975.06
04:33:33|20975.55
04:33:34|20970.97
04:33:34|20971.5
04:33:36|20973.86
04:33:38|20973.33
04:33:38|20971.34
04:33:39|20971.08
04:33:40|20971.85
04:33:41|20972.13
04:33:43|20972.45
04:33:43|20974.02
04:33:44|20975.
04:33:45|20973.7
04:33:47|20974.75
04:33:48|20973.82
04:33:49|20974.66
04:33:51|20973.08
04:33:51|20973.74
04:33:53|20973.37
04:33:54|20973.77
04:33:55|20973.49
04:33:56|20973.29
04:33:57|20972.86
04:33:57|20974.45
04:33:59|20973.68
04:34:01|20973.13
04:34:01|20974.49
04:34:02|20973.91
04:34:03|20975.05
04:34:04|20975.06
04:34:05|20975.06
04:34:06|20974.84
04:34:07|20975.74
04:34:08|20976.54
04:34:09|20974.26
04:34:10|20975.54
04:34:11|20975.22
04:34:12|20974.58
04:34:13|20977.5
04:34:14|20978.09
04:34:15|20978.39
04:34:16|20979.77
04:34:17|20978.75
04:34:18|20979.48
04:34:19|20978.09
04:34:20|20977.2
04:34:21|20977.08
04:34:22|20977.65
04:34:23|20977.58
04:34:24|20978.08
04:34:25|20978.08
04:34:26|20976.53
04:34:27|20977.61
04:34:28|20976.67
04:34:29|20975.9
04:34:30|20974.92
04:34:32|20972.99
04:34:34|20969.26
04:34:34|20968.14
04:34:35|20967.62
04:34:37|20968.32
04:34:38|20965.34
04:34:39|20967.27
04:34:40|20969.26
04:34:42|20968.96
04:34:43|20968.59
04:34:43|20968.78
04:34:45|20971.08
04:34:46|20971.12
04:34:47|20970.76
04:34:48|20970.61
04:34:49|20970.64
04:34:50|20969.84
04:34:51|20967.97
04:34:51|20966.31
04:34:53|20964.91
04:34:54|20965.32
04:34:55|20964.52
04:34:56|20965.08
04:34:57|20965.37
04:34:58|20965.75
04:34:59|20975.56
04:35:00|20976.25
04:35:01|20975.
04:35:02|20977.93
04:35:03|20979.54
04:35:04|20978.23
04:35:05|20980.24
04:35:06|20981.25
04:35:07|20983.02
04:35:08|20990.72
04:35:09|20986.15
04:35:10|21000.
04:35:11|21019.82
04:35:12|21013.43
04:35:13|21002.97
04:35:14|20998.79
04:35:15|20991.78
04:35:17|21016.22
04:35:17|21011.56
04:35:19|21008.43
04:35:20|21001.46
04:35:21|20999.94
04:35:21|20997.67
04:35:23|21004.24
04:35:24|21003.01
04:35:25|20998.44
04:35:26|20995.7
04:35:26|20997.43
04:35:28|20996.77
04:35:28|20994.58
04:35:30|20999.15
04:35:31|20994.68
04:35:32|20995.05
04:35:34|20990.3
04:35:34|20989.61
04:35:35|20989.87
04:35:36|20989.29
04:35:37|20991.24
04:35:38|20990.39
04:35:39|20993.78
04:35:40|20991.37
04:35:41|20995.17
04:35:43|20988.9
04:35:44|20988.94
04:35:45|20988.1
04:35:46|20989.05
04:35:48|20988.16
04:35:48|20993.28
04:35:49|20991.22
04:35:50|20992.78
04:35:51|20993.66
04:35:52|20995.81
04:35:54|20994.96
04:35:55|20993.94
04:35:56|20993.29
04:35:57|20991.24
04:35:57|21000.
04:35:58|20998.51
04:36:01|20999.19
04:36:01|21000.39
04:36:03|21006.36
04:36:04|21008.04
04:36:05|21004.55
04:36:06|21001.36
04:36:06|21007.31
04:36:08|21007.02
04:36:09|21014.18
04:36:10|21013.83
04:36:11|21016.95
04:36:12|21020.31
04:36:13|21020.89
04:36:14|21012.59
04:36:15|21010.
04:36:16|21014.12
04:36:17|21011.03
04:36:18|21010.39
04:36:19|21010.52
04:36:20|21007.45
04:36:21|21002.19
04:36:22|21004.26
04:36:23|21003.34
04:36:24|21001.94
04:36:25|20998.48
04:36:26|20998.28
04:36:27|21000.21
04:36:28|20997.38
04:36:29|20998.81
04:36:30|20997.53
04:36:31|20995.7
04:36:32|20995.
04:36:34|20995.01
04:36:36|20993.42
04:36:37|20995.19
04:36:38|20992.81
04:36:40|20988.89
04:36:41|20990.23
04:36:43|20988.9
04:36:43|20988.97
04:36:44|20988.13
04:36:45|20986.19
04:36:46|20982.25
04:36:47|20981.24
04:36:49|20983.94
04:36:51|20983.53
04:36:51|20981.54
04:36:52|20980.62
04:36:54|20981.57
04:36:54|20986.62
04:36:56|20983.
04:36:56|20982.1
04:36:57|20982.32
04:36:59|20982.05
04:36:59|20983.03
04:37:01|20984.51
04:37:01|20987.43
04:37:02|20988.76
04:37:04|20982.93
04:37:04|20981.38
04:37:06|20981.26
04:37:07|20983.15
04:37:09|20981.76
04:37:09|20984.92
04:37:11|20982.66
04:37:12|20982.17
04:37:13|20981.78
04:37:13|20973.78
04:37:16|20970.93
04:37:16|20970.81
04:37:17|20970.79
04:37:18|20968.59
04:37:19|20967.39
04:37:20|20967.34
04:37:22|20963.96
04:37:23|20966.66
04:37:24|20969.2
04:37:25|20964.94
04:37:26|20968.63
04:37:27|20967.86
04:37:27|20962.86
04:37:29|20961.74
04:37:30|20960.15
04:37:32|20959.56
04:37:32|20961.93
04:37:33|20962.83
04:37:35|20964.78
04:37:36|20961.43
04:37:37|20966.44
04:37:38|20968.45
04:37:39|20966.24
04:37:39|20965.96
04:37:40|20966.65
04:37:41|20966.23
04:37:42|20964.58
04:37:44|20961.6
04:37:44|20962.96
04:37:46|20959.84
04:37:46|20956.72
04:37:48|20954.34
04:37:49|20952.68
04:37:50|20950.68
04:37:50|20949.41
04:37:53|20947.5
04:37:53|20947.35
04:37:54|20944.78
04:37:55|20945.26
04:37:56|20945.41
04:37:57|20942.01
04:37:58|20943.51
04:38:00|20940.44
04:38:01|20944.34
04:38:03|20948.85
04:38:03|20950.69
04:38:05|20951.25
04:38:07|20952.12
04:38:07|20954.42
04:38:08|20956.14
04:38:10|20959.95
04:38:11|20962.96
04:38:12|20963.09
04:38:13|20963.06
04:38:15|20964.57
04:38:16|20964.28
04:38:17|20967.27
04:38:17|20967.48
04:38:18|20968.27
04:38:20|20966.94
04:38:20|20966.99
04:38:22|20965.92
04:38:22|20965.29
04:38:23|20963.62
04:38:25|20963.98
04:38:25|20961.33
04:38:26|20967.48
04:38:27|20966.35
04:38:28|20966.94
04:38:30|20967.26
04:38:30|20965.52
04:38:32|20964.
04:38:32|20963.92
04:38:34|20964.29
04:38:34|20965.11
04:38:35|20964.09
04:38:37|20962.63
04:38:39|20962.32
04:38:39|20962.86
04:38:41|20962.73
04:38:42|20963.17
04:38:44|20962.6
04:38:44|20963.01
04:38:47|20964.2
04:38:48|20960.57
04:38:48|20958.92
04:38:50|20960.
04:38:51|20962.33
04:38:51|20961.47
04:38:52|20963.62
04:38:53|20965.44
04:38:55|20965.42
04:38:56|20963.21
04:38:56|20963.21
04:38:59|20965.98
04:39:00|20966.73
04:39:00|20964.96
04:39:02|20965.99
04:39:02|20965.34
04:39:04|20966.
04:39:05|20966.32
04:39:06|20964.65
04:39:07|20966.63
04:39:09|20962.37
04:39:09|20964.87
04:39:10|20964.12
04:39:11|20964.06
04:39:12|20962.51
04:39:14|20960.01
04:39:15|20960.9
04:39:16|20956.
04:39:17|20955.76
04:39:18|20957.08
04:39:20|20958.82
04:39:20|20956.37
04:39:21|20958.54
04:39:22|20961.5
04:39:23|20962.61
04:39:24|20968.34
04:39:25|20967.26
04:39:26|20966.82
04:39:27|20969.27
04:39:28|20968.1
04:39:30|20971.05
04:39:31|20969.49
04:39:32|20971.05
04:39:33|20971.38
04:39:34|20970.93
04:39:35|20973.23
04:39:36|20972.54
04:39:38|20968.79
04:39:38|20969.95
04:39:40|20968.63
04:39:41|20969.46
04:39:42|20969.59
04:39:43|20965.31
04:39:45|20964.29
04:39:45|20965.8
04:39:47|20970.26
04:39:48|20968.5
04:39:50|20968.11
04:39:50|20967.61
04:39:52|20968.03
04:39:53|20966.12
04:39:54|20966.45
04:39:55|20967.16
04:39:56|20968.35
04:39:57|20966.64
04:39:58|20966.7
04:39:59|20966.92
04:40:00|20966.42
04:40:01|20966.33
04:40:03|20965.87
04:40:03|20967.26
04:40:05|20968.16
04:40:05|20967.34
04:40:06|20963.59
04:40:08|20963.84
04:40:08|20962.28
04:40:10|20961.24
04:40:11|20960.94
04:40:12|20961.61
04:40:13|20960.45
04:40:14|20961.2
04:40:15|20959.59
04:40:16|20956.55
04:40:17|20957.74
04:40:18|20960.17
04:40:19|20959.75
04:40:20|20958.11
04:40:21|20958.33
04:40:22|20957.
04:40:23|20955.45
04:40:24|20956.
04:40:25|20955.5
04:40:26|20955.76
04:40:27|20954.88
04:40:28|20955.28
04:40:29|20952.79
04:40:30|20952.06
04:40:32|20952.05
04:40:32|20951.6
04:40:33|20950.39
04:40:35|20950.78
04:40:36|20950.39
04:40:37|20949.18
04:40:39|20948.61
04:40:40|20945.37
04:40:42|20943.51
04:40:43|20942.65
04:40:43|20942.72
04:40:44|20941.89
04:40:45|20945.74
04:40:47|20947.38
04:40:49|20948.
04:40:50|20947.44
04:40:51|20948.
04:40:51|20947.73
04:40:53|20948.14
04:40:53|20949.75
04:40:55|20946.31
04:40:56|20946.97
04:40:57|20948.78
04:40:57|20946.67
04:40:59|20946.46
04:41:00|20943.27
04:41:02|20943.84
04:41:03|20941.95
04:41:04|20942.14
04:41:05|20943.49
04:41:06|20942.6
04:41:07|20941.81
04:41:08|20940.01
04:41:09|20940.29
04:41:10|20938.63
04:41:11|20936.33
04:41:12|20938.33
04:41:13|20937.58
04:41:14|20938.75
04:41:15|20923.4
04:41:16|20921.69
04:41:17|20920.03
04:41:18|20918.64
04:41:19|20918.72
04:41:20|20921.71
04:41:21|20919.25
04:41:22|20920.26
04:41:23|20918.
04:41:24|20918.93
04:41:25|20915.35
04:41:26|20917.69
04:41:27|20910.66
04:41:29|20908.06
04:41:29|20905.87
04:41:31|20915.47
04:41:31|20915.4
04:41:33|20912.38
04:41:34|20909.85
04:41:35|20910.66
04:41:35|20915.25
04:41:36|20918.37
04:41:37|20919.06
04:41:39|20926.55
04:41:41|20927.71
04:41:42|20922.11
04:41:42|20923.16
04:41:43|20926.04
04:41:45|20919.82
04:41:45|20921.06
04:41:47|20919.18
04:41:48|20917.59
04:41:50|20914.99
04:41:51|20916.56
04:41:52|20916.5
04:41:53|20916.85
04:41:55|20910.01
04:41:55|20913.58
04:41:56|20912.48
04:41:57|20912.21
04:41:58|20911.18
04:41:59|20911.79
04:42:00|20912.18
04:42:01|20906.82
04:42:03|20908.41
04:42:05|20913.27
04:42:05|20913.87
04:42:06|20914.97
04:42:08|20905.52
04:42:09|20903.93
04:42:11|20904.09
04:42:12|20901.51
04:42:13|20902.82
04:42:14|20900.74
04:42:15|20900.38
04:42:16|20901.19
04:42:17|20896.23
04:42:18|20897.6
04:42:20|20906.56
04:42:22|20907.7
04:42:22|20906.66
04:42:23|20910.44
04:42:24|20910.1
04:42:25|20907.84
04:42:26|20907.76
04:42:27|20908.28
04:42:28|20905.76
04:42:29|20905.76
04:42:30|20901.24
04:42:31|20898.81
04:42:32|20897.53
04:42:33|20897.37
04:42:34|20896.8
04:42:35|20899.34
04:42:36|20898.79
04:42:37|20899.45
04:42:38|20901.37
04:42:39|20900.43
04:42:41|20903.12
04:42:43|20900.98
04:42:44|20903.08
04:42:45|20903.1
04:42:46|20901.91
04:42:47|20902.76
04:42:49|20901.21
04:42:49|20903.84
04:42:50|20902.18
04:42:51|20902.99
04:42:53|20903.3
04:42:54|20903.53
04:42:54|20903.55
04:42:56|20901.7
04:42:56|20900.58
04:42:58|20898.93
04:42:59|20900.08
04:42:59|20900.56
04:43:01|20895.81
04:43:03|20895.8
04:43:04|20895.12
04:43:05|20895.69
04:43:05|20898.76
04:43:07|20899.16
04:43:08|20899.04
04:43:09|20900.07
04:43:10|20898.65
04:43:11|20895.19
04:43:12|20897.93
04:43:13|20895.34
04:43:14|20894.53
04:43:15|20893.83
04:43:16|20891.51
04:43:17|20893.33
04:43:18|20892.01
04:43:19|20889.31
04:43:20|20891.3
04:43:20|20889.32
04:43:23|20889.42
04:43:23|20890.91
04:43:24|20890.86
04:43:25|20893.83
04:43:26|20898.12
04:43:27|20898.01
04:43:28|20899.38
04:43:29|20896.6
04:43:30|20897.13
04:43:31|20896.56
04:43:32|20898.43
04:43:33|20899.4
04:43:34|20899.26
04:43:35|20900.74
04:43:36|20901.29
04:43:37|20904.44
04:43:38|20904.76
04:43:39|20905.7
04:43:40|20904.
04:43:42|20903.82
04:43:43|20904.9
04:43:44|20905.4
04:43:46|20901.55
04:43:47|20900.96
04:43:48|20900.76
04:43:49|20900.84
04:43:50|20900.28
04:43:52|20900.25
04:43:52|20899.42
04:43:53|20897.29
04:43:54|20896.25
04:43:55|20894.59
04:43:57|20892.83
04:43:57|20894.27
04:44:00|20896.57
04:44:00|20898.88
04:44:01|20897.39
04:44:03|20897.5
04:44:03|20898.68
04:44:06|20898.17
04:44:06|20893.57
04:44:08|20896.57
04:44:10|20893.53
04:44:11|20894.06
04:44:12|20894.15
04:44:14|20890.93
04:44:15|20892.27
04:44:16|20891.07
04:44:17|20891.52
04:44:17|20890.59
04:44:19|20891.52
04:44:19|20892.7
04:44:21|20895.77
04:44:22|20895.74
04:44:22|20895.79
04:44:24|20894.86
04:44:25|20897.03
04:44:26|20898.1
04:44:27|20898.76
04:44:28|20899.76
04:44:29|20898.62
04:44:30|20898.51
04:44:31|20897.52
04:44:33|20896.6
04:44:33|20898.33
04:44:35|20896.14
04:44:35|20896.47
04:44:37|20896.11
04:44:38|20894.93
04:44:39|20895.23
04:44:39|20896.83
04:44:41|20894.93
04:44:41|20896.5
04:44:43|20896.72
04:44:44|20894.98
04:44:46|20896.5
04:44:46|20897.
04:44:49|20897.3
04:44:49|20898.01
04:44:50|20898.54
04:44:51|20898.87
04:44:52|20901.55
04:44:53|20900.11
04:44:54|20901.44
04:44:55|20901.79
04:44:57|20902.25
04:44:58|20902.06
04:44:59|20900.34
04:45:00|20900.76
04:45:01|20901.5
04:45:03|20902.41
04:45:04|20900.17
04:45:05|20900.18
04:45:06|20900.76
04:45:07|20899.89
04:45:08|20901.47
04:45:09|20902.55
04:45:10|20902.92
04:45:11|20904.28
04:45:12|20904.72
04:45:13|20904.91
04:45:15|20906.43
04:45:15|20906.11
04:45:17|20907.23
04:45:17|20907.75
04:45:20|20908.35
04:45:20|20910.45
04:45:21|20908.72
04:45:22|20907.65
04:45:23|20908.65
04:45:25|20909.79
04:45:25|20909.67
04:45:26|20909.61
04:45:27|20908.79
04:45:28|20908.85
04:45:29|20908.83
04:45:30|20908.5
04:45:32|20908.14
04:45:32|20906.5
04:45:33|20902.56
04:45:35|20903.5
04:45:36|20904.51
04:45:37|20904.67
04:45:38|20905.46
04:45:39|20906.06
04:45:40|20906.58
04:45:41|20907.6
04:45:42|20910.88
04:45:44|20909.2
04:45:45|20910.08
04:45:47|20909.79
04:45:47|20910.03
04:45:49|20910.07
04:45:50|20909.64
04:45:50|20906.41
04:45:52|20906.86
04:45:53|20906.42
04:45:54|20906.2
04:45:55|20907.29
04:45:56|20908.03
04:45:57|20908.08
04:45:58|20908.78
04:45:59|20907.63
04:46:00|20906.11
04:46:01|20904.92
04:46:02|20905.68
04:46:03|20905.91
04:46:05|20899.7
04:46:06|20900.34
04:46:06|20896.41
04:46:08|20895.41
04:46:09|20896.17
04:46:10|20897.7
04:46:11|20894.63
04:46:12|20896.82
04:46:13|20896.16
04:46:14|20894.33
04:46:15|20896.53
04:46:16|20897.47
04:46:17|20894.48
04:46:18|20893.85
04:46:19|20895.09
04:46:20|20895.
04:46:21|20896.54
04:46:22|20897.27
04:46:23|20897.24
04:46:24|20897.08
04:46:25|20894.41
04:46:26|20893.66
04:46:27|20889.71
04:46:28|20891.42
04:46:29|20891.15
04:46:30|20889.78
04:46:31|20891.41
04:46:32|20889.66
04:46:33|20888.74
04:46:34|20885.91
04:46:35|20886.19
04:46:36|20886.79
04:46:37|20889.7
04:46:38|20890.07
04:46:39|20888.35
04:46:40|20887.15
04:46:41|20886.4
04:46:42|20886.18
04:46:44|20887.4
04:46:45|20884.63
04:46:46|20884.28
04:46:47|20884.59
04:46:48|20885.82
04:46:49|20885.99
04:46:50|20889.08
04:46:51|20889.42
04:46:52|20893.79
04:46:53|20894.22
04:46:55|20896.57
04:46:56|20896.16
04:46:57|20893.68
04:46:59|20894.28
04:47:00|20893.53
04:47:00|20892.83
04:47:02|20891.83
04:47:03|20892.72
04:47:05|20889.4
04:47:06|20889.91
04:47:08|20890.04
04:47:08|20889.43
04:47:09|20889.58
04:47:10|20890.02
04:47:12|20887.89
04:47:12|20887.02
04:47:14|20888.37
04:47:15|20887.99
04:47:16|20887.31
04:47:16|20888.75
04:47:18|20887.77
04:47:19|20889.36
04:47:19|20888.67
04:47:21|20887.89
04:47:22|20888.78
04:47:23|20888.66
04:47:23|20888.67
04:47:25|20889.76
04:47:25|20888.75
04:47:27|20889.12
04:47:28|20888.05
04:47:29|20887.49
04:47:29|20885.1
04:47:31|20885.55
04:47:31|20883.77
04:47:33|20884.07
04:47:33|20883.26
04:47:35|20882.26
04:47:35|20882.01
04:47:38|20881.88
04:47:39|20883.92
04:47:39|20883.62
04:47:41|20883.77
04:47:42|20882.36
04:47:42|20882.58
04:47:44|20882.63
04:47:46|20882.19
04:47:46|20882.
04:47:48|20881.1
04:47:50|20883.61
04:47:52|20885.89
04:47:52|20884.65
04:47:53|20886.03
04:47:54|20888.46
04:47:55|20887.81
04:47:56|20888.69
04:47:57|20891.05
04:47:58|20891.98
04:47:59|20890.43
04:48:01|20890.84
04:48:01|20890.52
04:48:02|20888.72
04:48:03|20890.79
04:48:04|20892.92
04:48:06|20897.19
04:48:07|20894.9
04:48:08|20900.95
04:48:09|20904.03
04:48:10|20906.45
04:48:12|20903.29
04:48:12|20905.04
04:48:14|20898.35
04:48:15|20897.54
04:48:16|20900.47
04:48:17|20902.74
04:48:18|20904.91
04:48:19|20905.05
04:48:20|20900.49
04:48:21|20901.65
04:48:22|20900.94
04:48:23|20903.63
04:48:24|20905.
04:48:25|20902.8
04:48:26|20903.42
04:48:27|20904.1
04:48:28|20907.57
04:48:29|20909.99
04:48:30|20906.45
04:48:31|20907.17
04:48:32|20907.63
04:48:33|20906.22
04:48:34|20909.98
04:48:35|20906.56
04:48:36|20907.01
04:48:37|20907.45
04:48:38|20910.
04:48:39|20909.86
04:48:41|20910.82
04:48:41|20908.83
04:48:42|20909.48
04:48:44|20910.15
04:48:45|20905.52
04:48:45|20905.43
04:48:46|20906.29
04:48:48|20907.81
04:48:48|20907.84
04:48:50|20906.49
04:48:52|20906.86
04:48:52|20908.09
04:48:53|20911.6
04:48:54|20912.03
04:48:55|20910.94
04:48:56|20910.67
04:48:57|20908.32
04:48:59|20910.75
04:49:01|20909.02
04:49:01|20911.21
04:49:02|20910.16
04:49:04|20911.09
04:49:04|20911.76
04:49:05|20914.08
04:49:07|20913.81
04:49:09|20911.85
04:49:09|20912.36
04:49:10|20914.54
04:49:12|20914.62
04:49:14|20910.73
04:49:14|20911.71
04:49:15|20912.21
04:49:16|20912.38
04:49:18|20912.48
04:49:19|20914.12
04:49:20|20911.59
04:49:21|20911.32
04:49:22|20911.17
04:49:23|20913.48
04:49:24|20910.88
04:49:25|20911.77
04:49:26|20906.5
04:49:27|20906.74
04:49:28|20902.43
04:49:29|20902.29
04:49:30|20902.75
04:49:31|20902.74
04:49:32|20902.61
04:49:33|20904.01
04:49:34|20904.61
04:49:35|20904.02
04:49:36|20904.6
04:49:37|20905.19
04:49:38|20904.25
04:49:39|20904.2
04:49:40|20905.21
04:49:41|20904.08
04:49:42|20904.42
04:49:43|20902.63
04:49:44|20903.31
04:49:45|20903.62
04:49:46|20904.04
04:49:48|20904.6
04:49:48|20905.17
04:49:50|20904.7
04:49:51|20904.04
04:49:52|20902.52
04:49:53|20903.23
04:49:55|20903.23
04:49:56|20904.38
04:49:57|20904.27
04:49:58|20904.27
04:49:59|20904.57
04:50:00|20903.83
04:50:01|20903.76
04:50:02|20903.92
04:50:04|20904.
04:50:04|20910.71
04:50:06|20910.89
04:50:08|20910.17
04:50:09|20910.71
04:50:10|20909.95
04:50:11|20911.65
04:50:12|20911.4
04:50:13|20910.46
04:50:15|20911.02
04:50:16|20911.1
04:50:17|20911.97
04:50:18|20911.03
04:50:19|20912.25
04:50:20|20911.16
04:50:21|20910.84
04:50:22|20915.01
04:50:23|20914.33
04:50:24|20915.16
04:50:26|20914.8
04:50:26|20915.05
04:50:27|20914.48
04:50:28|20911.17
04:50:29|20912.67
04:50:30|20912.45
04:50:31|20912.45
04:50:32|20912.55
04:50:33|20912.54
04:50:34|20914.72
04:50:36|20915.03
04:50:37|20913.86
04:50:37|20913.95
04:50:39|20914.58
04:50:39|20913.7
04:50:40|20912.71
04:50:42|20910.66
04:50:42|20910.12
04:50:44|20910.95
04:50:45|20914.42
04:50:45|20915.96
04:50:47|20916.15
04:50:49|20915.07
04:50:50|20914.25
04:50:51|20915.13
04:50:52|20915.46
04:50:54|20913.02
04:50:55|20914.5
04:50:56|20913.56
04:50:57|20914.43
04:50:58|20914.99
04:50:59|20915.94
04:51:00|20914.48
04:51:01|20913.49
04:51:02|20914.54
04:51:04|20911.88
04:51:05|20913.22
04:51:06|20913.1
04:51:07|20915.49
04:51:08|20916.78
04:51:09|20916.91
04:51:10|20916.77
04:51:11|20917.45
04:51:12|20918.23
04:51:13|20916.75
04:51:14|20917.38
04:51:15|20919.93
04:51:16|20919.87
04:51:17|20921.4
04:51:18|20923.
04:51:19|20923.19
04:51:20|20924.76
04:51:21|20925.27
04:51:22|20925.38
04:51:24|20927.04
04:51:24|20928.76
04:51:25|20930.
04:51:26|20931.59
04:51:27|20931.33
04:51:28|20928.15
04:51:30|20929.95
04:51:30|20929.81
04:51:31|20932.6
04:51:32|20933.33
04:51:33|20932.24
04:51:34|20933.41
04:51:35|20933.69
04:51:36|20932.95
04:51:37|20935.41
04:51:38|20935.51
04:51:39|20933.87
04:51:41|20935.67
04:51:42|20931.57
04:51:42|20931.77
04:51:43|20933.76
04:51:44|20931.56
04:51:46|20932.52
04:51:46|20933.45
04:51:48|20934.53
04:51:48|20934.12
04:51:50|20933.12
04:51:51|20933.17
04:51:52|20933.79
04:51:54|20933.79
04:51:55|20934.22
04:51:56|20934.15
04:51:57|20934.38
04:51:58|20934.21
04:51:59|20928.97
04:52:01|20929.13
04:52:02|20929.98
04:52:03|20930.28
04:52:04|20928.27
04:52:06|20926.9
04:52:06|20925.92
04:52:07|20924.68
04:52:09|20924.66
04:52:10|20923.18
04:52:11|20924.19
04:52:12|20923.23
04:52:13|20923.62
04:52:14|20923.55
04:52:15|20921.28
04:52:15|20922.11
04:52:16|20923.09
04:52:18|20922.19
04:52:19|20921.18
04:52:20|20922.14
04:52:20|20926.75
04:52:22|20927.14
04:52:22|20926.81
04:52:24|20926.54
04:52:24|20926.32
04:52:26|20924.54
04:52:27|20923.99
04:52:27|20923.72
04:52:29|20923.2
04:52:30|20923.22
04:52:31|20924.06
04:52:31|20923.19
04:52:33|20923.11
04:52:34|20924.05
04:52:35|20923.64
04:52:35|20927.19
04:52:37|20927.48
04:52:38|20927.5
04:52:38|20928.13
04:52:39|20928.92
04:52:40|20930.61
04:52:42|20932.39
04:52:42|20932.59
04:52:44|20932.65
04:52:45|20931.63
04:52:46|20934.56
04:52:46|20935.56
04:52:47|20934.27
04:52:49|20934.93
04:52:50|20934.44
04:52:52|20934.45
04:52:53|20933.66
04:52:55|20932.21
04:52:55|20933.18
04:52:56|20932.23
04:52:57|20931.97
04:52:58|20933.34
04:52:59|20932.75
04:53:00|20933.61
04:53:02|20933.82
04:53:03|20933.82
04:53:04|20936.4
04:53:05|20934.89
04:53:06|20936.08
04:53:07|20935.12
04:53:09|20935.07
04:53:09|20936.08
04:53:10|20935.96
04:53:11|20933.52
04:53:12|20932.23
04:53:13|20933.1
04:53:15|20932.64
04:53:16|20931.82
04:53:17|20931.8
04:53:18|20932.6
04:53:18|20933.52
04:53:19|20932.58
04:53:21|20932.3
04:53:22|20932.74
04:53:23|20930.
04:53:25|20927.1
04:53:25|20927.17
04:53:26|20926.55
04:53:27|20927.88
04:53:28|20926.42
04:53:29|20926.5
04:53:30|20928.48
04:53:31|20930.86
04:53:32|20929.56
04:53:33|20929.85
04:53:34|20930.5
04:53:35|20930.12
04:53:36|20929.5
04:53:37|20930.19
04:53:39|20930.09
04:53:39|20929.65
04:53:40|20929.1
04:53:41|20931.84
04:53:42|20932.46
04:53:43|20934.27
04:53:44|20935.47
04:53:45|20935.43
04:53:46|20935.09
04:53:47|20935.49
04:53:48|20934.93
04:53:49|20934.
04:53:51|20936.39
04:53:52|20936.13
04:53:54|20937.86
04:53:55|20940.51
04:53:56|20940.86
04:53:57|20939.86
04:53:58|20939.43
04:54:00|20939.24
04:54:01|20937.84
04:54:02|20936.71
04:54:02|20937.36
04:54:03|20937.26
04:54:05|20937.31
04:54:06|20938.05
04:54:07|20938.92
04:54:08|20939.77
04:54:09|20940.85
04:54:10|20938.72
04:54:11|20938.21
04:54:13|20939.06
04:54:13|20940.83
04:54:14|20941.43
04:54:15|20940.41
04:54:17|20942.15
04:54:18|20941.94
04:54:20|20939.55
04:54:20|20941.07
04:54:22|20942.22
04:54:22|20942.71
04:54:23|20940.29
04:54:24|20939.86
04:54:25|20939.55
04:54:26|20940.34
04:54:27|20939.45
04:54:28|20940.58
04:54:29|20940.29
04:54:30|20940.81
04:54:32|20940.98
04:54:33|20940.26
04:54:34|20945.64
04:54:35|20945.05
04:54:36|20945.26
04:54:37|20943.76
04:54:38|20944.94
04:54:39|20945.53
04:54:40|20946.
04:54:41|20945.11
04:54:42|20945.89
04:54:43|20945.25
04:54:44|20944.48
04:54:45|20944.75
04:54:46|20947.92
04:54:47|20948.83
04:54:48|20948.79
04:54:49|20940.
04:54:50|20938.62
04:54:51|20937.27
04:54:52|20937.21
04:54:53|20939.04
04:54:54|20940.14
04:54:56|20939.22
04:54:57|20939.69
04:54:57|20935.64
04:54:59|20935.73
04:54:59|20936.74
04:55:01|20938.9
04:55:01|20937.79
04:55:03|20936.82
04:55:04|20937.19
04:55:06|20936.18
04:55:07|20930.92
04:55:08|20927.41
04:55:08|20927.13
04:55:11|20925.99
04:55:11|20925.5
04:55:13|20924.42
04:55:14|20924.01
04:55:15|20923.99
04:55:15|20922.17
04:55:18|20919.65
04:55:18|20920.53
04:55:19|20918.98
04:55:20|20911.33
04:55:21|20910.53
04:55:23|20909.82
04:55:23|20909.86
04:55:24|20908.24
04:55:25|20905.93
04:55:26|20906.
04:55:28|20906.4
04:55:28|20905.03
04:55:29|20905.96
04:55:30|20910.7
04:55:31|20905.27
04:55:32|20908.2
04:55:33|20913.01
04:55:34|20910.99
04:55:35|20908.89
04:55:36|20910.49
04:55:37|20912.72
04:55:39|20912.29
04:55:40|20910.91
04:55:40|20912.97
04:55:41|20911.65
04:55:42|20910.87
04:55:43|20911.06
04:55:45|20908.68
04:55:45|20910.04
04:55:47|20910.26
04:55:48|20911.16
04:55:48|20911.37
04:55:49|20910.73
04:55:50|20911.59
04:55:51|20912.89
04:55:52|20913.78
04:55:53|20911.38
04:55:55|20911.84
04:55:56|20911.71
04:55:57|20911.38
04:55:58|20911.1
04:55:59|20910.39
04:56:01|20910.89
04:56:02|20913.03
04:56:02|20912.42
04:56:04|20911.08
04:56:05|20913.92
04:56:06|20913.06
04:56:07|20914.16
04:56:08|20914.42
04:56:09|20913.59
04:56:10|20912.33
04:56:11|20911.
04:56:12|20911.66
04:56:13|20913.64
04:56:14|20912.87
04:56:15|20912.07
04:56:16|20918.47
04:56:18|20921.07
04:56:19|20922.54
04:56:20|20922.77
04:56:21|20921.78
04:56:23|20916.93
04:56:24|20914.02
04:56:25|20914.44
04:56:26|20910.74
04:56:27|20911.56
04:56:28|20910.99
04:56:29|20910.63
04:56:30|20912.31
04:56:31|20913.99
04:56:33|20915.87
04:56:33|20915.74
04:56:34|20916.52
04:56:35|20917.52
04:56:37|20915.37
04:56:38|20914.58
04:56:39|20910.81
04:56:40|20909.84
04:56:41|20910.88
04:56:42|20909.36
04:56:43|20910.7
04:56:44|20911.43
04:56:45|20910.16
04:56:46|20914.69
04:56:47|20915.06
04:56:48|20915.11
04:56:49|20914.85
04:56:50|20915.52
04:56:51|20918.88
04:56:52|20917.47
04:56:53|20918.73
04:56:55|20919.58
04:56:55|20920.62
04:56:56|20918.96
04:56:57|20918.31
04:56:59|20915.11
04:57:01|20913.31
04:57:01|20913.43
04:57:02|20913.16
04:57:04|20914.53
04:57:05|20916.4
04:57:06|20914.65
04:57:07|20916.75
04:57:09|20918.74
04:57:10|20918.11
04:57:11|20919.75
04:57:11|20920.02
04:57:12|20920.38
04:57:14|20920.57
04:57:15|20921.28
04:57:16|20922.56
04:57:17|20923.48
04:57:18|20923.59
04:57:19|20924.24
04:57:20|20923.07
04:57:21|20919.84
04:57:22|20919.5
04:57:23|20918.42
04:57:24|20919.
04:57:26|20921.15
04:57:27|20916.27
04:57:27|20909.68
04:57:28|20909.32
04:57:29|20907.54
04:57:30|20907.11
04:57:32|20907.35
04:57:33|20906.94
04:57:34|20906.35
04:57:35|20905.55
04:57:35|20905.02
04:57:36|20904.83
04:57:37|20903.69
04:57:38|20902.92
04:57:39|20903.64
04:57:40|20902.31
04:57:42|20901.1
04:57:42|20902.21
04:57:43|20905.03
04:57:44|20905.71
04:57:45|20904.45
04:57:46|20903.42
04:57:47|20905.26
04:57:49|20905.2
04:57:49|20905.72
04:57:51|20906.
04:57:52|20906.46
04:57:52|20909.2
04:57:53|20910.63
04:57:54|20910.61
04:57:56|20911.2
04:57:57|20910.73
04:57:58|20907.5
04:57:59|20906.21
04:58:00|20905.28
04:58:01|20905.56
04:58:03|20907.18
04:58:04|20907.56
04:58:05|20906.
04:58:06|20908.54
04:58:07|20907.32
04:58:08|20905.57
04:58:09|20906.42
04:58:10|20906.86
04:58:12|20907.37
04:58:13|20907.3
04:58:14|20906.82
04:58:15|20906.52
04:58:16|20906.7
04:58:17|20910.4
04:58:18|20909.87
04:58:19|20910.33
04:58:20|20906.78
04:58:21|20909.24
04:58:22|20908.49
04:58:23|20908.88
04:58:25|20908.23
04:58:25|20908.47
04:58:27|20909.74
04:58:28|20910.25
04:58:28|20910.3
04:58:29|20912.36
04:58:31|20910.62
04:58:31|20912.09
04:58:32|20911.76
04:58:33|20911.75
04:58:34|20911.16
04:58:36|20911.65
04:58:36|20910.82
04:58:37|20912.53
04:58:39|20906.78
04:58:39|20906.2
04:58:40|20903.58
04:58:41|20903.84
04:58:42|20903.42
04:58:44|20902.77
04:58:45|20903.71
04:58:46|20901.62
04:58:47|20902.63
04:58:47|20902.3
04:58:49|20899.97
04:58:49|20897.39
04:58:50|20895.86
04:58:51|20897.25
04:58:52|20895.63
04:58:54|20888.57
04:58:54|20884.88
04:58:56|20889.83
04:58:57|20881.54
04:58:58|20881.01
04:58:59|20883.19
04:59:00|20882.08
04:59:01|20882.44
04:59:02|20881.92
04:59:03|20881.39
04:59:05|20882.18
04:59:06|20887.21
04:59:07|20890.05
04:59:08|20893.08
04:59:10|20894.98
04:59:11|20894.03
04:59:12|20895.28
04:59:13|20895.16
04:59:14|20893.16
04:59:15|20894.45
04:59:16|20891.32
04:59:17|20889.93
04:59:19|20889.39
04:59:20|20885.76
04:59:20|20887.59
04:59:21|20884.83
04:59:23|20884.41
04:59:24|20889.76
04:59:25|20894.53
04:59:26|20892.79
04:59:27|20895.98
04:59:28|20893.92
04:59:29|20895.31
04:59:30|20894.74
04:59:31|20894.69
04:59:32|20896.59
04:59:33|20895.66
04:59:34|20898.51
04:59:35|20898.4
04:59:36|20896.41
04:59:37|20895.08
04:59:38|20895.61
04:59:39|20894.91
04:59:40|20892.21
04:59:41|20894.04
04:59:42|20893.67
04:59:43|20894.73
04:59:44|20893.83
04:59:45|20895.06
04:59:46|20896.93
04:59:47|20901.2
04:59:48|20901.43
04:59:49|20897.42
04:59:50|20897.8
04:59:51|20898.1
04:59:52|20898.48
04:59:53|20897.87
04:59:55|20894.82
04:59:56|20894.65
04:59:57|20895.68
04:59:59|20895.08
05:00:00|20895.08
05:00:00|20897.2
05:00:02|20901.33
05:00:04|20901.73
05:00:05|20901.53
05:00:06|20900.56
05:00:07|20900.48
05:00:08|20900.83
05:00:09|20900.83
05:00:11|20903.81
05:00:12|20902.25
05:00:13|20904.72
05:00:15|20904.17
05:00:15|20904.79
05:00:16|20906.86
05:00:17|20907.97
05:00:18|20906.82
05:00:19|20904.59
05:00:20|20904.83
05:00:21|20904.52
05:00:22|20904.2
05:00:23|20904.18
05:00:24|20904.13
05:00:25|20899.36
05:00:26|20899.41
05:00:27|20899.19
05:00:28|20902.34
05:00:29|20902.3
05:00:30|20902.71
05:00:31|20901.55
05:00:32|20902.44
05:00:33|20898.68
05:00:34|20895.05
05:00:35|20894.3
05:00:36|20894.35
05:00:37|20893.84
05:00:38|20896.36
05:00:39|20897.25
05:00:40|20897.14
05:00:41|20899.22
05:00:42|20899.03
05:00:43|20900.31
05:00:44|20903.49
05:00:45|20903.36
05:00:46|20904.15
05:00:47|20902.95
05:00:48|20900.54
05:00:49|20901.72
05:00:50|20901.91
05:00:51|20902.48
05:00:52|20907.47
05:00:53|20907.17
05:00:54|20907.42
05:00:55|20907.4
05:00:56|20907.82
05:00:58|20907.68
05:01:00|20908.85
05:01:00|20909.19
05:01:01|20909.
05:01:03|20905.54
05:01:03|20904.8
05:01:04|20904.9
05:01:07|20899.71
05:01:08|20899.5
05:01:08|20900.77
05:01:09|20900.01
05:01:11|20900.5
05:01:12|20901.16
05:01:13|20900.93
05:01:15|20902.31
05:01:15|20907.52
05:01:16|20907.73
05:01:17|20909.69
05:01:19|20904.99
05:01:20|20903.94
05:01:21|20906.62
05:01:23|20903.39
05:01:23|20904.6
05:01:24|20904.5
05:01:25|20904.68
05:01:26|20906.73
05:01:27|20908.91
05:01:28|20910.64
05:01:30|20910.66
05:01:30|20911.37
05:01:31|20912.4
05:01:32|20912.3
05:01:33|20909.83
05:01:34|20910.58
05:01:35|20912.17
05:01:36|20913.01
05:01:37|20912.18
05:01:38|20912.64
05:01:39|20912.2
05:01:41|20911.59
05:01:41|20908.62
05:01:42|20908.51
05:01:43|20907.32
05:01:44|20907.41
05:01:45|20907.04
05:01:46|20906.87
05:01:47|20906.66
05:01:48|20903.74
05:01:50|20902.25
05:01:51|20901.68
05:01:51|20899.11
05:01:53|20899.53
05:01:54|20899.97
05:01:55|20902.12
05:01:56|20907.47
05:01:57|20904.57
05:01:58|20905.1
05:02:00|20906.59
05:02:00|20906.38
05:02:03|20907.17
05:02:04|20908.57
05:02:05|20908.58
05:02:07|20909.64
05:02:07|20909.14
05:02:09|20907.38
05:02:10|20908.93
05:02:10|20908.25
05:02:12|20910.63
05:02:13|20909.97
05:02:15|20909.08
05:02:15|20911.48
05:02:16|20911.59
05:02:18|20910.58
05:02:19|20911.46
05:02:20|20910.58
05:02:21|20909.33
05:02:22|20909.73
05:02:24|20910.77
05:02:24|20912.35
05:02:25|20911.99
05:02:26|20912.43
05:02:27|20912.59
05:02:28|20910.6
05:02:29|20910.15
05:02:30|20911.08
05:02:31|20911.91
05:02:32|20910.63
05:02:33|20910.73
05:02:34|20910.5
05:02:35|20910.3
05:02:36|20908.95
05:02:37|20907.96
05:02:38|20908.57
05:02:40|20907.26
05:02:40|20908.07
05:02:41|20906.76
05:02:42|20905.23
05:02:43|20904.54
05:02:45|20904.35
05:02:45|20904.54
05:02:46|20902.7
05:02:47|20902.69
05:02:48|20903.24
05:02:49|20903.59
05:02:50|20903.
05:02:52|20903.14
05:02:53|20903.87
05:02:54|20903.14
05:02:55|20902.07
05:02:56|20901.7
05:02:57|20901.19
05:02:58|20903.08
05:02:59|20904.06
05:03:01|20904.32
05:03:02|20903.29
05:03:04|20906.47
05:03:05|20905.93
05:03:07|20906.5
05:03:08|20906.89
05:03:09|20908.14
05:03:09|20907.21
05:03:11|20907.22
05:03:13|20907.29
05:03:13|20907.25
05:03:14|20903.02
05:03:15|20901.27
05:03:16|20901.54
05:03:17|20902.
05:03:18|20901.67
05:03:19|20902.63
05:03:20|20903.19
05:03:21|20906.08
05:03:22|20906.05
05:03:23|20905.9
05:03:24|20906.42
05:03:25|20906.19
05:03:26|20907.4
05:03:27|20906.65
05:03:28|20906.45
05:03:29|20907.4
05:03:30|20907.54
05:03:31|20909.3
05:03:33|20906.56
05:03:34|20906.07
05:03:34|20904.89
05:03:36|20905.27
05:03:36|20906.82
05:03:38|20907.14
05:03:38|20907.5
05:03:40|20907.6
05:03:41|20907.3
05:03:42|20908.4
05:03:42|20908.68
05:03:44|20908.66
05:03:45|20908.1
05:03:46|20908.79
05:03:47|20908.8
05:03:47|20909.84
05:03:49|20910.31
05:03:50|20910.4
05:03:51|20909.62
05:03:52|20908.14
05:03:53|20908.4
05:03:54|20909.09
05:03:54|20909.47
05:03:57|20908.75
05:03:57|20907.55
05:03:58|20908.88
05:03:59|20908.65
05:04:01|20909.66
05:04:02|20909.91
05:04:04|20910.
05:04:05|20910.44
05:04:06|20909.42
05:04:07|20909.84
05:04:08|20910.07
05:04:10|20912.76
05:04:11|20908.98
05:04:13|20908.57
05:04:14|20908.58
05:04:15|20909.
05:04:16|20910.08
05:04:18|20909.15
05:04:19|20910.71
05:04:20|20912.15
05:04:21|20913.72
05:04:22|20910.66
05:04:23|20910.88
05:04:24|20909.51
05:04:25|20910.24
05:04:26|20910.81
05:04:28|20908.92
05:04:29|20909.58
05:04:29|20910.29
05:04:30|20910.8
05:04:32|20910.83
05:04:33|20911.12
05:04:34|20910.6
05:04:35|20908.27
05:04:36|20906.05
05:04:37|20905.53
05:04:37|20902.77
05:04:39|20902.86
05:04:40|20904.05
05:04:41|20904.5
05:04:42|20903.38
05:04:43|20903.83
05:04:44|20903.83
05:04:44|20904.54
05:04:46|20905.13
05:04:46|20904.64
05:04:47|20904.
05:04:49|20904.01
05:04:50|20906.29
05:04:51|20907.06
05:04:51|20905.99
05:04:53|20904.7
05:04:54|20904.49
05:04:55|20904.71
05:04:55|20903.83
05:04:57|20904.87
05:04:58|20905.15
05:04:59|20905.23
05:05:00|20905.33
05:05:01|20905.67
05:05:02|20906.57
05:05:04|20907.04
05:05:05|20908.87
05:05:06|20910.29
05:05:08|20909.49
05:05:09|20909.22
05:05:10|20909.15
05:05:11|20912.64
05:05:12|20912.08
05:05:14|20912.75
05:05:16|20913.63
05:05:16|20913.64
05:05:18|20914.5
05:05:19|20914.53
05:05:20|20912.47
05:05:21|20910.59
05:05:21|20909.17
05:05:23|20909.22
05:05:24|20909.81
05:05:25|20909.34
05:05:26|20909.6
05:05:27|20910.26
05:05:28|20909.11
05:05:29|20909.01
05:05:30|20909.
05:05:31|20907.96
05:05:32|20906.56
05:05:33|20902.03
05:05:34|20904.02
05:05:35|20904.13
05:05:37|20902.71
05:05:37|20901.87
05:05:38|20904.31
05:05:39|20904.06
05:05:40|20904.49
05:05:41|20905.97
05:05:42|20905.82
05:05:43|20906.77
05:05:44|20906.92
05:05:45|20906.76
05:05:46|20909.36
05:05:47|20909.33
05:05:48|20909.9
05:05:49|20911.39
05:05:50|20911.62
05:05:51|20908.89
05:05:52|20910.27
05:05:53|20910.26
05:05:54|20910.07
05:05:55|20909.95
05:05:56|20910.76
05:05:57|20910.77
05:05:58|20911.1
05:06:00|20909.82
05:06:01|20910.28
05:06:02|20909.08
05:06:03|20909.54
05:06:04|20908.94
05:06:06|20909.49
05:06:07|20910.84
05:06:08|20911.08
05:06:10|20912.45
05:06:11|20893.73
05:06:12|20893.45
05:06:13|20891.16
05:06:14|20890.35
05:06:15|20889.98
05:06:16|20888.88
05:06:18|20889.37
05:06:18|20887.62
05:06:19|20888.4
05:06:20|20886.63
05:06:21|20885.17
05:06:22|20883.18
05:06:23|20885.09
05:06:24|20885.39
05:06:25|20882.43
05:06:26|20879.48
05:06:27|20878.44
05:06:28|20877.54
05:06:30|20876.25
05:06:31|20875.07
05:06:32|20876.48
05:06:33|20876.27
05:06:34|20879.21
05:06:35|20879.64
05:06:36|20879.16
05:06:37|20878.78
05:06:38|20886.07
05:06:39|20884.57
05:06:40|20884.84
05:06:41|20884.9
05:06:42|20887.51
05:06:43|20887.51
05:06:44|20882.97
05:06:46|20884.65
05:06:47|20885.66
05:06:48|20886.58
05:06:49|20886.42
05:06:50|20886.62
05:06:51|20863.97
05:06:52|20855.01
05:06:53|20862.67
05:06:54|20863.58
05:06:55|20870.28
05:06:56|20864.46
05:06:57|20860.76
05:06:58|20862.21
05:06:59|20863.67
05:07:00|20860.95
05:07:01|20861.85
05:07:02|20861.71
05:07:03|20867.9
05:07:05|20872.67
05:07:06|20877.09
05:07:07|20873.02
05:07:08|20873.19
05:07:09|20874.96
05:07:11|20874.73
05:07:12|20873.61
05:07:12|20872.95
05:07:13|20880.26
05:07:15|20880.48
05:07:15|20880.43
05:07:17|20881.93
05:07:18|20877.27
05:07:19|20880.11
05:07:21|20877.99
05:07:21|20878.22
05:07:23|20879.95
05:07:23|20878.89
05:07:24|20878.5
05:07:25|20880.37
05:07:26|20878.41
05:07:27|20878.72
05:07:28|20873.16
05:07:30|20872.5
05:07:30|20868.87
05:07:32|20862.88
05:07:34|20866.01
05:07:34|20866.69
05:07:35|20869.4
05:07:36|20870.06
05:07:37|20873.61
05:07:38|20873.81
05:07:39|20873.79
05:07:40|20870.64
05:07:41|20871.35
05:07:42|20870.77
05:07:43|20868.51
05:07:44|20867.9
05:07:45|20868.53
05:07:46|20867.41
05:07:47|20866.63
05:07:48|20866.31
05:07:50|20866.87
05:07:51|20865.95
05:07:51|20862.76
05:07:53|20863.39
05:07:54|20864.01
05:07:55|20863.77
05:07:56|20869.2
05:07:56|20870.19
05:07:58|20869.22
05:07:59|20865.3
05:08:00|20865.15
05:08:01|20863.7
05:08:02|20862.92
05:08:03|20862.81
05:08:04|20865.39
05:08:06|20862.74
05:08:07|20863.43
05:08:08|20862.61
05:08:10|20861.84
05:08:11|20863.34
05:08:13|20861.94
05:08:13|20861.48
05:08:14|20861.93
05:08:16|20866.89
05:08:17|20867.82
05:08:18|20871.39
05:08:19|20872.59
05:08:20|20872.15
05:08:21|20874.54
05:08:22|20873.92
05:08:23|20874.16
05:08:24|20875.
05:08:26|20874.3
05:08:26|20871.28
05:08:27|20870.54
05:08:29|20871.49
05:08:30|20872.6
05:08:30|20871.75
05:08:32|20869.62
05:08:33|20870.71
05:08:34|20871.22
05:08:35|20871.84
05:08:36|20873.71
05:08:37|20872.89
05:08:38|20872.8
05:08:39|20872.08
05:08:40|20873.63
05:08:41|20871.45
05:08:42|20870.73
05:08:44|20870.88
05:08:44|20869.69
05:08:45|20866.77
05:08:46|20867.65
05:08:47|20866.87
05:08:48|20868.
05:08:49|20867.52
05:08:50|20869.82
05:08:52|20868.66
05:08:52|20868.59
05:08:54|20865.24
05:08:55|20867.26
05:08:56|20866.78
05:08:57|20870.73
05:08:58|20873.38
05:08:58|20873.49
05:09:00|20874.06
05:09:01|20871.93
05:09:02|20871.75
05:09:03|20870.52
05:09:04|20869.52
05:09:05|20868.74
05:09:07|20867.71
05:09:08|20867.91
05:09:09|20867.89
05:09:11|20872.27
05:09:12|20871.79
05:09:13|20876.63
05:09:15|20878.17
05:09:16|20883.6
05:09:16|20883.46
05:09:17|20887.04
05:09:19|20884.76
05:09:20|20884.67
05:09:20|20886.56
05:09:21|20888.75
05:09:22|20888.45
05:09:24|20886.
05:09:25|20885.24
05:09:26|20886.08
05:09:27|20885.16
05:09:28|20885.36
05:09:29|20885.41
05:09:30|20886.2
05:09:31|20885.83
05:09:32|20887.09
05:09:33|20885.21
05:09:34|20885.72
05:09:35|20888.88
05:09:36|20886.71
05:09:37|20889.43
05:09:38|20889.03
05:09:39|20890.92
05:09:40|20891.91
05:09:41|20891.78
05:09:42|20892.34
05:09:43|20893.28
05:09:44|20895.45
05:09:45|20894.27
05:09:46|20894.25
05:09:47|20892.77
05:09:48|20891.53
05:09:49|20890.63
05:09:50|20887.95
05:09:51|20889.17
05:09:52|20888.64
05:09:54|20888.13
05:09:54|20887.44
05:09:56|20886.
05:09:57|20886.21
05:09:57|20884.5
05:09:58|20884.5
05:09:59|20884.38
05:10:00|20883.88
05:10:02|20885.35
05:10:03|20885.79
05:10:04|20885.32
05:10:05|20886.93
05:10:06|20887.66
05:10:07|20886.39
05:10:09|20885.14
05:10:10|20880.99
05:10:11|20879.55
05:10:12|20880.62
05:10:13|20880.57
05:10:14|20880.73
05:10:16|20883.86
05:10:17|20883.85
05:10:19|20884.02
05:10:20|20884.19
05:10:21|20884.07
05:10:22|20883.41
05:10:23|20883.
05:10:24|20883.16
05:10:25|20883.4
05:10:25|20883.14
05:10:27|20883.44
05:10:28|20883.74
05:10:29|20883.78
05:10:29|20883.06
05:10:31|20875.81
05:10:32|20874.47
05:10:32|20871.8
05:10:34|20871.3
05:10:35|20872.89
05:10:36|20871.77
05:10:37|20869.64
05:10:38|20871.4
05:10:39|20871.97
05:10:40|20873.98
05:10:41|20874.63
05:10:42|20874.95
05:10:43|20871.44
05:10:44|20871.83
05:10:45|20872.2
05:10:46|20869.13
05:10:47|20867.88
05:10:48|20866.42
05:10:49|20867.36
05:10:50|20866.92
05:10:51|20867.05
05:10:52|20866.2
05:10:53|20867.35
05:10:54|20864.57
05:10:55|20857.39
05:10:56|20856.53
05:10:57|20852.66
05:10:58|20852.6
05:10:59|20848.67
05:11:00|20850.27
05:11:01|20850.61
05:11:02|20853.39
05:11:04|20849.49
05:11:04|20841.1
05:11:05|20840.35
05:11:07|20834.47
05:11:08|20834.3
05:11:10|20835.46
05:11:11|20837.28
05:11:13|20841.7
05:11:14|20840.38
05:11:15|20841.48
05:11:17|20845.67
05:11:18|20841.71
05:11:19|20843.07
05:11:20|20841.67
05:11:21|20841.27
05:11:22|20846.32
05:11:24|20849.32
05:11:25|20841.09
05:11:27|20838.18
05:11:27|20834.09
05:11:28|20831.34
05:11:29|20831.74
05:11:30|20830.52
05:11:32|20832.07
05:11:32|20830.59
05:11:33|20839.22
05:11:34|20837.04
05:11:35|20841.53
05:11:36|20844.4
05:11:37|20843.24
05:11:38|20843.48
05:11:39|20846.26
05:11:40|20846.58
05:11:41|20851.52
05:11:42|20842.25
05:11:43|20848.61
05:11:44|20848.76
05:11:45|20847.83
05:11:46|20840.91
05:11:47|20830.26
05:11:48|20827.22
05:11:49|20828.15
05:11:50|20826.39
05:11:51|20827.19
05:11:52|20828.3
05:11:54|20820.92
05:11:54|20820.83
05:11:55|20819.33
05:11:57|20820.12
05:11:58|20823.65
05:11:59|20814.9
05:12:00|20813.29
05:12:01|20813.49
05:12:02|20820.8
05:12:03|20822.06
05:12:04|20819.71
05:12:05|20825.64
05:12:06|20824.93
05:12:07|20823.36
05:12:08|20827.69
05:12:09|20826.7
05:12:11|20824.32
05:12:11|20826.09
05:12:13|20825.03
05:12:14|20825.04
05:12:15|20820.49
05:12:17|20817.41
05:12:18|20816.16
05:12:19|20816.25
05:12:21|20818.77
05:12:21|20818.23
05:12:22|20818.9
05:12:23|20816.19
05:12:24|20815.33
05:12:25|20811.
05:12:26|20811.96
05:12:27|20815.01
05:12:28|20815.15
05:12:29|20818.71
05:12:30|20821.6
05:12:32|20822.92
05:12:32|20821.84
05:12:33|20824.41
05:12:35|20823.74
05:12:35|20817.65
05:12:37|20816.63
05:12:39|20817.23
05:12:39|20817.32
05:12:40|20818.28
05:12:41|20818.18
05:12:42|20816.1
05:12:43|20808.98
05:12:44|20812.74
05:12:45|20814.04
05:12:46|20818.09
05:12:48|20813.9
05:12:48|20811.1
05:12:49|20817.09
05:12:50|20814.35
05:12:51|20812.23
05:12:52|20811.55
05:12:54|20811.47
05:12:54|20813.18
05:12:56|20814.24
05:12:56|20814.05
05:12:58|20811.28
05:12:59|20812.
05:12:59|20815.79
05:13:00|20817.61
05:13:02|20821.41
05:13:02|20822.06
05:13:03|20822.55
05:13:05|20826.02
05:13:06|20824.62
05:13:07|20823.74
05:13:08|20821.89
05:13:09|20815.59
05:13:10|20820.23
05:13:12|20820.01
05:13:13|20822.32
05:13:15|20823.1
05:13:15|20822.39
05:13:17|20822.58
05:13:18|20821.27
05:13:18|20820.48
05:13:20|20822.49
05:13:20|20821.05
05:13:21|20814.56
05:13:22|20812.25
05:13:24|20813.17
05:13:25|20811.67
05:13:27|20810.39
05:13:28|20812.52
05:13:28|20809.17
05:13:30|20806.89
05:13:31|20808.67
05:13:32|20802.36
05:13:33|20804.03
05:13:34|20802.61
05:13:35|20801.03
05:13:36|20802.17
05:13:37|20803.72
05:13:38|20807.7
05:13:39|20807.13
05:13:40|20809.87
05:13:41|20811.4
05:13:42|20812.97
05:13:43|20814.11
05:13:44|20813.4
05:13:45|20815.66
05:13:46|20816.43
05:13:47|20818.64
05:13:48|20813.64
05:13:49|20812.65
05:13:50|20810.99
05:13:51|20812.12
05:13:52|20811.97
05:13:53|20810.83
05:13:54|20814.1
05:13:55|20813.86
05:13:56|20814.28
05:13:57|20815.36
05:13:59|20815.63
05:14:00|20814.89
05:14:00|20818.05
05:14:01|20819.64
05:14:02|20824.03
05:14:04|20820.24
05:14:05|20824.83
05:14:06|20822.3
05:14:07|20823.32
05:14:09|20799.99
05:14:10|20796.93
05:14:12|20797.35
05:14:13|20795.36
05:14:15|20795.46
05:14:15|20796.28
05:14:17|20794.98
05:14:18|20800.
05:14:19|20798.71
05:14:20|20800.
05:14:21|20799.19
05:14:21|20800.
05:14:23|20798.99
05:14:25|20799.32
05:14:25|20798.32
05:14:27|20797.53
05:14:28|20799.98
05:14:30|20797.28
05:14:31|20799.08
05:14:32|20800.
05:14:33|20800.
05:14:34|20796.35
05:14:35|20798.4
05:14:36|20798.11
05:14:37|20796.94
05:14:38|20797.8
05:14:39|20797.07
05:14:40|20794.44
05:14:41|20796.06
05:14:42|20798.47
05:14:43|20797.18
05:14:44|20798.09
05:14:45|20800.37
05:14:46|20800.35
05:14:47|20798.69
05:14:48|20799.04
05:14:49|20801.04
05:14:50|20800.22
05:14:51|20798.62
05:14:52|20800.83
05:14:54|20798.93
05:14:55|20799.28
05:14:55|20799.42
05:14:57|20799.76
05:14:57|20800.98
05:14:58|20799.7
05:15:00|20800.73
05:15:01|20800.4
05:15:02|20802.99
05:15:03|20802.63
05:15:03|20803.24
05:15:05|20807.5
05:15:05|20809.3
05:15:06|20812.26
05:15:08|20810.58
05:15:08|20809.91
05:15:10|20810.84
05:15:11|20812.26
05:15:13|20815.65
05:15:14|20814.07
05:15:15|20815.02
05:15:17|20814.02
05:15:19|20810.97
05:15:20|20811.72
05:15:21|20813.8
05:15:22|20814.37
05:15:24|20814.67
05:15:24|20815.29
05:15:26|20819.77
05:15:27|20818.02
05:15:28|20821.25
05:15:29|20822.6
05:15:31|20815.04
05:15:32|20814.04
05:15:33|20810.04
05:15:34|20810.86
05:15:35|20808.11
05:15:36|20811.38
05:15:37|20810.45
05:15:38|20810.17
05:15:38|20809.79
05:15:40|20809.52
05:15:41|20810.3
05:15:42|20811.82
05:15:43|20811.38
05:15:44|20815.08
05:15:45|20815.01
05:15:46|20814.19
05:15:47|20814.98
05:15:48|20816.69
05:15:49|20816.06
05:15:51|20814.91
05:15:51|20815.34
05:15:53|20814.92
05:15:53|20813.45
05:15:54|20814.37
05:15:55|20814.36
05:15:57|20815.89
05:15:58|20816.68
05:15:59|20816.81
05:16:00|20816.65
05:16:01|20816.36
05:16:01|20818.48
05:16:03|20819.24
05:16:04|20818.63
05:16:05|20790.93
05:16:06|20788.46
05:16:06|20790.18
05:16:08|20789.94
05:16:09|20790.45
05:16:10|20790.03
05:16:11|20786.25
05:16:12|20789.23
05:16:14|20790.46
05:16:15|20787.49
05:16:16|20782.09
05:16:17|20783.3
05:16:18|20785.9
05:16:19|20782.88
05:16:20|20782.88
05:16:22|20781.53
05:16:22|20781.24
05:16:24|20787.42
05:16:25|20789.96
05:16:27|20795.17
05:16:28|20797.1
05:16:29|20798.13
05:16:30|20796.58
05:16:31|20793.63
05:16:32|20798.38
05:16:33|20800.38
05:16:34|20800.91
05:16:35|20798.84
05:16:36|20800.
05:16:37|20798.79
05:16:38|20803.25
05:16:39|20806.42
05:16:40|20805.66
05:16:41|20804.29
05:16:42|20803.13
05:16:43|20806.46
05:16:45|20800.25
05:16:46|20798.99
05:16:47|20799.8
05:16:48|20803.05
05:16:48|20806.1
05:16:49|20805.83
05:16:50|20806.48
05:16:51|20805.58
05:16:52|20803.38
05:16:53|20805.9
05:16:55|20808.16
05:16:56|20807.47
05:16:57|20809.48
05:16:58|20809.86
05:17:00|20810.7
05:17:01|20811.11
05:17:02|20811.86
05:17:02|20810.66
05:17:03|20808.01
05:17:04|20803.66
05:17:06|20803.75
05:17:07|20806.56
05:17:08|20812.28
05:17:09|20807.6
05:17:10|20811.67
05:17:12|20810.02
05:17:12|20811.62
05:17:14|20812.14
05:17:16|20811.58
05:17:17|20812.54
05:17:19|20813.16
05:17:19|20813.17
05:17:21|20812.66
05:17:22|20814.1
05:17:23|20814.41
05:17:24|20814.68
05:17:25|20814.68
05:17:26|20814.41
05:17:28|20815.01
05:17:29|20816.19
05:17:30|20813.16
05:17:30|20812.16
05:17:32|20812.65
05:17:32|20813.29
05:17:33|20810.79
05:17:35|20816.69
05:17:36|20812.08
05:17:37|20814.36
05:17:38|20813.63
05:17:39|20816.44
05:17:40|20816.99
05:17:41|20810.05
05:17:42|20812.87
05:17:43|20812.08
05:17:44|20814.95
05:17:45|20814.82
05:17:46|20812.99
05:17:47|20811.62
05:17:48|20807.04
05:17:49|20808.58
05:17:50|20806.61
05:17:51|20806.57
05:17:52|20807.07
05:17:53|20801.13
05:17:54|20805.28
05:17:55|20805.11
05:17:57|20801.34
05:17:57|20801.79
05:17:59|20802.37
05:17:59|20803.04
05:18:00|20802.99
05:18:02|20806.47
05:18:03|20809.12
05:18:04|20811.47
05:18:05|20808.55
05:18:06|20813.55
05:18:07|20813.78
05:18:08|20813.04
05:18:09|20813.18
05:18:10|20814.19
05:18:11|20815.27
05:18:12|20818.03
05:18:12|20819.54
05:18:13|20821.1
05:18:15|20820.93
05:18:17|20820.05
05:18:18|20821.47
05:18:19|20820.55
05:18:21|20820.27
05:18:22|20815.74
05:18:23|20816.54
05:18:24|20821.44
05:18:25|20819.65
05:18:26|20817.41
05:18:26|20818.73
05:18:28|20818.5
05:18:29|20815.74
05:18:30|20820.69
05:18:31|20821.52
05:18:33|20822.06
05:18:33|20822.12
05:18:34|20823.8
05:18:35|20825.2
05:18:36|20825.54
05:18:37|20824.89
05:18:38|20822.19
05:18:39|20825.77
05:18:40|20824.99
05:18:41|20825.16
05:18:42|20825.16
05:18:44|20825.19
05:18:45|20821.53
05:18:46|20819.74
05:18:48|20820.73
05:18:48|20818.3
05:18:49|20820.14
05:18:51|20822.1
05:18:52|20821.08
05:18:53|20823.88
05:18:54|20824.86
05:18:55|20824.9
05:18:55|20824.95
05:18:57|20825.13
05:18:58|20824.03
05:18:59|20823.04
05:19:00|20823.04
05:19:00|20826.52
05:19:02|20825.
05:19:03|20826.96
05:19:04|20824.49
05:19:05|20824.96
05:19:06|20824.68
05:19:07|20822.42
05:19:08|20825.16
05:19:09|20822.58
05:19:10|20822.41
05:19:11|20824.8
05:19:13|20823.82
05:19:13|20824.5
05:19:14|20824.92
05:19:16|20825.52
05:19:18|20824.76
05:19:18|20826.
05:19:19|20823.6
05:19:21|20821.51
05:19:22|20822.93
05:19:24|20819.01
05:19:25|20819.75
05:19:26|20822.59
05:19:27|20821.05
05:19:27|20822.78
05:19:29|20821.13
05:19:30|20820.01
05:19:30|20822.11
05:19:32|20821.26
05:19:33|20822.75
05:19:33|20825.96
05:19:34|20825.67
05:19:35|20825.07
05:19:37|20825.09
05:19:38|20825.38
05:19:39|20824.27
05:19:40|20823.09
05:19:41|20824.37
05:19:42|20824.53
05:19:43|20824.68
05:19:44|20824.05
05:19:45|20823.03
05:19:46|20824.25
05:19:47|20818.49
05:19:48|20817.82
05:19:49|20818.52
05:19:50|20818.53
05:19:51|20818.43
05:19:52|20818.3
05:19:53|20819.39
05:19:55|20819.67
05:19:55|20820.35
05:19:56|20820.46
05:19:57|20819.88
05:19:58|20818.89
05:19:59|20817.72
05:20:00|20819.05
05:20:01|20826.23
05:20:03|20826.88
05:20:04|20825.96
05:20:05|20825.68
05:20:06|20824.87
05:20:07|20820.23
05:20:08|20823.35
05:20:09|20820.77
05:20:10|20820.4
05:20:11|20821.36
05:20:13|20820.58
05:20:14|20819.79
05:20:15|20819.8
05:20:16|20820.84
05:20:17|20820.48
05:20:19|20820.56
05:20:20|20821.
05:20:21|20824.97
05:20:23|20825.
05:20:24|20824.95
05:20:24|20825.54
05:20:26|20825.66
05:20:26|20827.
05:20:28|20825.72
05:20:29|20825.6
05:20:30|20826.9
05:20:31|20825.99
05:20:32|20824.9
05:20:33|20826.09
05:20:34|20825.73
05:20:35|20825.58
05:20:36|20825.43
05:20:37|20825.72
05:20:39|20825.53
05:20:40|20825.19
05:20:40|20826.35
05:20:41|20825.16
05:20:43|20825.99
05:20:44|20821.96
05:20:44|20820.6
05:20:46|20821.56
05:20:46|20825.9
05:20:48|20825.13
05:20:48|20825.02
05:20:50|20825.16
05:20:51|20823.65
05:20:52|20823.87
05:20:53|20824.61
05:20:54|20824.64
05:20:55|20823.45
05:20:56|20823.69
05:20:57|20823.09
05:20:58|20823.14
05:20:59|20823.79
05:21:00|20821.
05:21:01|20823.56
05:21:02|20823.32
05:21:03|20823.3
05:21:05|20822.72
05:21:06|20821.94
05:21:07|20823.73
05:21:08|20824.53
05:21:09|20824.89
05:21:10|20824.23
05:21:11|20825.59
05:21:12|20826.06
05:21:13|20829.63
05:21:15|20827.6
05:21:15|20827.14
05:21:17|20829.28
05:21:18|20829.29
05:21:20|20828.63
05:21:21|20828.83
05:21:22|20828.68
05:21:23|20829.32
05:21:24|20828.43
05:21:25|20823.35
05:21:26|20823.14
05:21:27|20824.57
05:21:28|20820.15
05:21:29|20819.14
05:21:30|20817.54
05:21:31|20816.11
05:21:32|20814.13
05:21:33|20815.63
05:21:34|20815.89
05:21:35|20816.93
05:21:36|20818.1
05:21:37|20817.97
05:21:38|20816.49
05:21:39|20816.01
05:21:40|20816.6
05:21:42|20816.56
05:21:42|20816.38
05:21:43|20815.65
05:21:45|20816.56
05:21:46|20817.66
05:21:46|20817.71
05:21:47|20817.27
05:21:49|20816.65
05:21:50|20817.96
05:21:50|20818.46
05:21:51|20818.37
05:21:52|20817.7
05:21:54|20816.21
05:21:55|20812.5
05:21:56|20813.99
05:21:57|20813.34
05:21:58|20812.43
05:21:59|20810.07
05:22:00|20810.23
05:22:02|20810.61
05:22:03|20809.68
05:22:04|20809.19
05:22:05|20809.45
05:22:05|20809.73
05:22:07|20810.18
05:22:08|20810.22
05:22:09|20808.79
05:22:09|20813.91
05:22:11|20814.39
05:22:12|20813.88
05:22:12|20813.48
05:22:14|20813.93
05:22:14|20815.18
05:22:15|20815.47
05:22:17|20814.01
05:22:18|20812.3
05:22:19|20813.52
05:22:20|20813.16
05:22:21|20812.18
05:22:22|20814.64
05:22:23|20814.14
05:22:25|20811.66
05:22:25|20810.83
05:22:27|20811.01
05:22:28|20811.36
05:22:30|20814.52
05:22:31|20813.1
05:22:32|20814.57
05:22:33|20815.06
05:22:34|20816.29
05:22:35|20815.06
05:22:36|20813.12
05:22:37|20810.59
05:22:38|20811.8
05:22:39|20811.45
05:22:40|20811.2
05:22:42|20810.71
05:22:43|20810.77
05:22:44|20812.04
05:22:45|20812.06
05:22:46|20813.44
05:22:47|20811.8
05:22:48|20811.85
05:22:49|20810.56
05:22:50|20809.26
05:22:51|20811.3
05:22:51|20811.15
05:22:53|20811.23
05:22:54|20811.6
05:22:55|20812.23
05:22:56|20810.5
05:22:57|20809.46
05:22:58|20810.1
05:22:59|20808.85
05:23:00|20807.09
05:23:01|20807.87
05:23:02|20807.95
05:23:03|20806.9
05:23:04|20807.49
05:23:05|20810.48
05:23:06|20811.3
05:23:08|20813.18
05:23:09|20812.44
05:23:10|20813.32
05:23:12|20812.54
05:23:12|20811.83
05:23:14|20811.66
05:23:15|20812.69
05:23:15|20812.68
05:23:17|20816.41
05:23:17|20817.42
05:23:18|20818.07
05:23:21|20818.01
05:23:21|20819.49
05:23:23|20821.72
05:23:25|20820.21
05:23:26|20821.
05:23:27|20816.65
05:23:28|20817.08
05:23:29|20817.01
05:23:30|20815.95
05:23:31|20815.38
05:23:32|20815.85
05:23:33|20814.41
05:23:34|20815.
05:23:35|20813.55
05:23:36|20815.01
05:23:37|20815.15
05:23:38|20816.47
05:23:40|20815.87
05:23:40|20816.97
05:23:41|20817.45
05:23:42|20818.8
05:23:43|20817.09
05:23:44|20818.1
05:23:46|20820.08
05:23:47|20821.66
05:23:48|20818.67
05:23:50|20818.5
05:23:51|20818.51
05:23:53|20820.57
05:23:54|20818.63
05:23:54|20819.92
05:23:55|20816.96
05:23:57|20819.96
05:23:58|20819.26
05:23:58|20820.95
05:24:00|20822.56
05:24:00|20821.7
05:24:01|20820.74
05:24:03|20824.43
05:24:04|20822.12
05:24:05|20820.92
05:24:06|20822.26
05:24:07|20823.2
05:24:08|20823.33
05:24:09|20825.66
05:24:09|20825.56
05:24:11|20828.28
05:24:12|20828.34
05:24:13|20825.98
05:24:14|20824.52
05:24:15|20823.84
05:24:16|20825.47
05:24:17|20824.41
05:24:18|20824.34
05:24:19|20822.75
05:24:20|20822.89
05:24:22|20821.54
05:24:22|20821.55
05:24:24|20819.37
05:24:25|20817.13
05:24:26|20814.84
05:24:27|20814.4
05:24:28|20813.24
05:24:29|20813.59
05:24:30|20814.13
05:24:31|20811.71
05:24:33|20810.48
05:24:33|20808.38
05:24:35|20809.65
05:24:36|20807.75
05:24:36|20809.67
05:24:37|20810.16
05:24:39|20810.6
05:24:39|20811.33
05:24:40|20814.38
05:24:41|20813.42
05:24:43|20810.85
05:24:44|20810.42
05:24:44|20810.13
05:24:46|20808.41
05:24:48|20810.46
05:24:48|20808.38
05:24:49|20808.
05:24:51|20805.01
05:24:53|20805.33
05:24:53|20805.47
05:24:54|20803.75
05:24:55|20804.88
05:24:56|20806.43
05:24:57|20802.3
05:24:58|20803.23
05:24:59|20802.75
05:25:00|20803.03
05:25:01|20804.38
05:25:02|20808.79
05:25:03|20809.48
05:25:04|20808.09
05:25:05|20808.82
05:25:06|20810.27
05:25:07|20808.08
05:25:08|20807.26
05:25:10|20808.94
05:25:11|20810.
05:25:12|20808.17
05:25:13|20809.09
05:25:14|20806.21
05:25:16|20807.08
05:25:16|20806.14
05:25:17|20805.24
05:25:18|20804.99
05:25:19|20806.77
05:25:20|20809.48
05:25:22|20809.83
05:25:23|20804.61
05:25:24|20805.71
05:25:26|20808.53
05:25:28|20808.17
05:25:28|20807.81
05:25:30|20806.7
05:25:31|20806.65
05:25:31|20807.63
05:25:33|20807.53
05:25:34|20809.76
05:25:35|20811.65
05:25:36|20811.27
05:25:37|20810.43
05:25:39|20809.05
05:25:39|20809.03
05:25:41|20806.64
05:25:42|20803.95
05:25:43|20805.32
05:25:45|20803.58
05:25:46|20803.68
05:25:47|20801.43
05:25:48|20800.64
05:25:49|20800.84
05:25:51|20803.69
05:25:52|20803.67
05:25:53|20805.36
05:25:53|20805.75
05:25:55|20805.07
05:25:56|20805.36
05:25:57|20806.88
05:25:57|20807.95
05:25:58|20808.36
05:25:59|20808.78
05:26:01|20808.02
05:26:02|20808.29
05:26:03|20806.18
05:26:03|20807.51
05:26:05|20807.88
05:26:06|20808.7
05:26:07|20806.71
05:26:08|20807.95
05:26:10|20805.03
05:26:11|20803.53
05:26:12|20801.91
05:26:13|20801.76
05:26:14|20804.59
05:26:14|20802.85
05:26:16|20804.03
05:26:16|20804.29
05:26:18|20803.51
05:26:19|20802.82
05:26:20|20804.28
05:26:20|20804.89
05:26:21|20803.05
05:26:24|20804.38
05:26:26|20804.48
05:26:27|20807.37
05:26:29|20809.23
05:26:30|20809.42
05:26:31|20813.6
05:26:32|20812.6
05:26:33|20814.85
05:26:34|20814.26
05:26:35|20813.37
05:26:36|20814.46
05:26:37|20814.36
05:26:38|20815.38
05:26:39|20811.28
05:26:40|20808.92
05:26:41|20808.05
05:26:42|20806.04
05:26:43|20809.4
05:26:45|20808.7
05:26:46|20808.23
05:26:46|20808.4
05:26:47|20809.01
05:26:48|20808.65
05:26:50|20808.26
05:26:50|20807.16
05:26:52|20807.16
05:26:53|20806.32
05:26:54|20806.83
05:26:54|20807.23
05:26:55|20808.18
05:26:57|20810.97
05:26:57|20814.02
05:26:58|20813.99
05:26:59|20811.88
05:27:01|20813.63
05:27:02|20813.51
05:27:03|20814.41
05:27:05|20812.04
05:27:06|20812.77
05:27:06|20812.56
05:27:08|20811.94
05:27:09|20812.88
05:27:10|20812.75
05:27:11|20813.12
05:27:12|20817.79
05:27:13|20817.07
05:27:14|20815.39
05:27:15|20814.79
05:27:16|20814.67
05:27:17|20815.69
05:27:18|20815.36
05:27:19|20815.57
05:27:20|20817.98
05:27:21|20818.37
05:27:22|20817.8
05:27:23|20818.12
05:27:25|20814.14
05:27:25|20814.5
05:27:27|20811.58
05:27:28|20812.48
05:27:29|20810.72
05:27:30|20811.59
05:27:31|20813.02
05:27:32|20813.64
05:27:33|20813.38
05:27:34|20813.38
05:27:35|20812.37
05:27:36|20816.09
05:27:38|20816.94
05:27:39|20817.01
05:27:40|20817.77
05:27:41|20817.39
05:27:42|20816.86
05:27:43|20815.21
05:27:44|20815.32
05:27:45|20814.91
05:27:46|20814.69
05:27:47|20814.39
05:27:48|20811.97
05:27:49|20809.65
05:27:50|20810.39
05:27:51|20810.41
05:27:52|20812.54
05:27:53|20811.53
05:27:54|20811.02
05:27:56|20811.4
05:27:57|20811.13
05:27:58|20811.43
05:27:58|20811.82
05:28:00|20811.89
05:28:00|20812.85
05:28:02|20813.98
05:28:03|20816.
05:28:03|20817.02
05:28:06|20819.12
05:28:06|20819.1
05:28:07|20818.39
05:28:09|20817.78
05:28:10|20817.86
05:28:10|20818.71
05:28:12|20818.37
05:28:12|20818.05
05:28:13|20817.61
05:28:14|20817.67
05:28:16|20813.8
05:28:18|20812.31
05:28:18|20812.08
05:28:20|20815.75
05:28:21|20816.4
05:28:22|20816.76
05:28:23|20816.51
05:28:24|20817.6
05:28:26|20814.26
05:28:27|20813.04
05:28:29|20815.31
05:28:29|20814.73
05:28:31|20814.74
05:28:32|20814.
05:28:33|20813.57
05:28:35|20811.25
05:28:36|20810.9
05:28:36|20811.4
05:28:37|20810.9
05:28:39|20812.05
05:28:40|20810.35
05:28:41|20810.82
05:28:43|20809.36
05:28:43|20809.96
05:28:44|20810.72
05:28:46|20810.
05:28:47|20809.08
05:28:48|20809.51
05:28:49|20810.66
05:28:50|20812.12
05:28:50|20811.6
05:28:52|20812.45
05:28:52|20812.71
05:28:53|20813.55
05:28:54|20811.41
05:28:55|20811.4
05:28:57|20811.41
05:28:57|20810.61
05:28:59|20810.37
05:29:00|20812.86
05:29:01|20814.
05:29:03|20812.65
05:29:04|20813.03
05:29:06|20816.3
05:29:07|20814.7
05:29:08|20815.27
05:29:09|20816.14
05:29:10|20815.65
05:29:11|20816.82
05:29:13|20815.18
05:29:13|20814.84
05:29:14|20815.16
05:29:15|20816.27
05:29:16|20815.92
05:29:17|20813.96
05:29:18|20813.98
05:29:19|20814.33
05:29:20|20814.54
05:29:21|20813.74
05:29:23|20813.09
05:29:24|20813.65
05:29:25|20813.44
05:29:27|20812.5
05:29:28|20812.2
05:29:30|20812.41
05:29:30|20812.28
05:29:32|20814.37
05:29:34|20813.43
05:29:34|20814.38
05:29:35|20814.98
05:29:36|20814.55
05:29:37|20814.5
05:29:38|20817.45
05:29:39|20817.59
05:29:40|20818.44
05:29:41|20816.48
05:29:42|20816.03
05:29:43|20815.84
05:29:44|20817.28
05:29:45|20816.66
05:29:46|20815.57
05:29:47|20815.36
05:29:48|20815.78
05:29:49|20814.83
05:29:50|20814.3
05:29:51|20817.17
05:29:52|20816.74
05:29:53|20817.02
05:29:55|20817.41
05:29:56|20817.33
05:29:57|20817.73
05:29:58|20818.6
05:29:59|20818.61
05:30:00|20819.32
05:30:01|20816.61
05:30:02|20817.12
05:30:04|20816.32
05:30:05|20817.22
05:30:06|20817.16
05:30:07|20818.54
05:30:08|20811.53
05:30:10|20812.24
05:30:11|20812.63
05:30:13|20810.48
05:30:13|20810.47
05:30:14|20810.36
05:30:15|20811.59
05:30:16|20810.3
05:30:17|20810.56
05:30:18|20803.26
05:30:19|20802.22
05:30:20|20801.47
05:30:21|20802.39
05:30:22|20804.48
05:30:24|20803.32
05:30:24|20809.45
05:30:25|20807.39
05:30:27|20808.16
05:30:29|20815.29
05:30:30|20812.56
05:30:31|20812.95
05:30:32|20812.95
05:30:34|20813.64
05:30:35|20812.49
05:30:36|20812.17
05:30:37|20812.38
05:30:38|20811.46
05:30:39|20811.87
05:30:40|20811.84
05:30:41|20812.69
05:30:43|20811.06
05:30:44|20812.42
05:30:45|20812.7
05:30:46|20811.34
05:30:47|20812.
05:30:47|20811.82
05:30:48|20810.86
05:30:50|20811.87
05:30:50|20812.14
05:30:51|20813.31
05:30:52|20812.85
05:30:53|20811.95
05:30:55|20812.72
05:30:56|20812.42
05:30:56|20812.4
05:30:58|20809.75
05:30:59|20810.19
05:31:00|20809.83
05:31:01|20810.61
05:31:02|20810.47
05:31:03|20812.94
05:31:04|20812.84
05:31:05|20812.4
05:31:06|20814.98
05:31:07|20814.99
05:31:08|20814.25
05:31:09|20814.99
05:31:10|20814.99
05:31:11|20815.
05:31:12|20815.36
05:31:13|20815.6
05:31:14|20815.62
05:31:15|20814.94
05:31:16|20814.44
05:31:17|20815.8
05:31:19|20815.82
05:31:19|20815.62
05:31:21|20815.34
05:31:22|20815.6
05:31:23|20816.19
05:31:24|20815.42
05:31:25|20815.58
05:31:26|20815.94
05:31:26|20815.66
05:31:27|20812.69
05:31:30|20814.94
05:31:31|20814.44
05:31:32|20815.17
05:31:33|20815.48
05:31:34|20815.
05:31:35|20815.87
05:31:37|20817.81
05:31:38|20818.11
05:31:39|20818.44
05:31:40|20817.9
05:31:42|20816.68
05:31:43|20817.81
05:31:43|20817.14
05:31:45|20816.74
05:31:46|20817.43
05:31:46|20817.59
05:31:47|20816.81
05:31:49|20815.92
05:31:50|20816.23
05:31:51|20814.13
05:31:52|20813.59
05:31:53|20814.4
05:31:54|20813.99
05:31:55|20816.11
05:31:56|20815.59
05:31:57|20814.62
05:31:57|20814.09
05:31:58|20814.44
05:32:00|20816.4
05:32:02|20819.34
05:32:02|20820.93
05:32:04|20822.15
05:32:05|20822.59
05:32:06|20821.42
05:32:07|20820.04
05:32:08|20823.7
05:32:10|20824.76
05:32:11|20825.24
05:32:12|20825.24
05:32:13|20824.43
05:32:14|20824.46
05:32:15|20824.31
05:32:16|20823.14
05:32:16|20821.33
05:32:19|20823.41
05:32:19|20822.91
05:32:20|20823.3
05:32:22|20825.15
05:32:22|20825.
05:32:24|20824.93
05:32:24|20825.47
05:32:25|20825.85
05:32:26|20826.64
05:32:27|20825.72
05:32:29|20825.5
05:32:30|20825.86
05:32:31|20826.75
05:32:32|20828.
05:32:33|20828.09
05:32:34|20828.37
05:32:35|20827.47
05:32:36|20828.24
05:32:37|20829.34
05:32:38|20829.92
05:32:39|20828.13
05:32:40|20829.76
05:32:41|20832.31
05:32:42|20834.04
05:32:43|20833.74
05:32:44|20833.25
05:32:45|20833.97
05:32:46|20831.47
05:32:47|20828.17
05:32:48|20829.19
05:32:49|20829.55
05:32:50|20829.03
05:32:51|20828.91
05:32:52|20829.39
05:32:53|20829.72
05:32:54|20830.33
05:32:55|20831.52
05:32:57|20832.15
05:32:57|20833.55
05:32:59|20835.9
05:32:59|20836.48
05:33:00|20838.22
05:33:02|20837.63
05:33:03|20831.59
05:33:04|20833.34
05:33:05|20832.64
05:33:06|20833.07
05:33:07|20832.77
05:33:08|20834.53
05:33:09|20837.36
05:33:10|20838.37
05:33:11|20838.32
05:33:12|20839.67
05:33:13|20841.01
05:33:15|20840.45
05:33:16|20840.93
05:33:17|20844.11
05:33:18|20843.46
05:33:19|20842.21
05:33:20|20842.09
05:33:21|20842.83
05:33:23|20843.11
05:33:24|20837.38
05:33:25|20839.14
05:33:26|20837.67
05:33:27|20839.59
05:33:28|20839.36
05:33:29|20839.25
05:33:30|20839.61
05:33:31|20840.39
05:33:32|20842.05
05:33:34|20843.25
05:33:34|20842.28
05:33:36|20843.31
05:33:37|20843.64
05:33:38|20841.26
05:33:39|20842.56
05:33:40|20841.03
05:33:42|20845.37
05:33:43|20841.82
05:33:44|20842.28
05:33:45|20842.95
05:33:46|20843.62
05:33:47|20844.08
05:33:48|20843.79
05:33:49|20845.15
05:33:50|20842.67
05:33:51|20844.8
05:33:52|20843.53
05:33:53|20841.58
05:33:54|20838.19
05:33:55|20838.17
05:33:56|20835.43
05:33:57|20836.56
05:33:58|20836.22
05:33:59|20837.05
05:34:00|20837.72
05:34:01|20837.89
05:34:03|20839.97
05:34:04|20839.81
05:34:05|20842.02
05:34:06|20844.36
05:34:07|20844.77
05:34:08|20843.7
05:34:09|20845.23
05:34:10|20845.61
05:34:11|20844.39
05:34:12|20844.12
05:34:13|20843.73
05:34:14|20843.08
05:34:15|20840.65
05:34:16|20839.98
05:34:17|20839.64
05:34:18|20838.27
05:34:19|20838.82
05:34:21|20838.07
05:34:21|20837.2
05:34:22|20838.05
05:34:23|20838.04
05:34:25|20838.
05:34:25|20837.63
05:34:26|20837.4
05:34:28|20836.35
05:34:28|20832.04
05:34:30|20831.82
05:34:31|20827.98
05:34:33|20830.24
05:34:34|20829.49
05:34:35|20830.46
05:34:36|20830.32
05:34:37|20829.26
05:34:38|20832.
05:34:39|20831.41
05:34:41|20827.38
05:34:42|20827.31
05:34:43|20827.9
05:34:44|20827.07
05:34:45|20822.8
05:34:45|20825.34
05:34:47|20824.07
05:34:48|20823.51
05:34:49|20824.21
05:34:50|20824.1
05:34:51|20823.01
05:34:52|20821.47
05:34:53|20823.76
05:34:53|20822.04
05:34:55|20821.5
05:34:56|20823.75
05:34:57|20824.08
05:34:58|20825.85
05:34:58|20825.3
05:35:00|20825.54
05:35:00|20823.66
05:35:02|20821.81
05:35:03|20822.71
05:35:04|20823.8
05:35:05|20828.3
05:35:05|20828.04
05:35:07|20831.65
05:35:08|20833.54
05:35:09|20831.2
05:35:10|20829.93
05:35:11|20829.73
05:35:11|20829.96
05:35:13|20832.
05:35:14|20831.84
05:35:16|20831.25
05:35:17|20831.62
05:35:18|20831.84
05:35:19|20832.92
05:35:20|20833.39
05:35:21|20837.75
05:35:21|20834.8
05:35:23|20832.04
05:35:24|20832.11
05:35:25|20832.44
05:35:26|20832.31
05:35:27|20832.86
05:35:27|20834.02
05:35:29|20834.35
05:35:30|20833.87
05:35:30|20831.88
05:35:32|20831.31
05:35:34|20828.56
05:35:34|20828.74
05:35:35|20828.67
05:35:36|20830.14
05:35:37|20829.44
05:35:39|20829.18
05:35:40|20829.99
05:35:41|20829.99
05:35:43|20831.16
05:35:43|20832.52
05:35:44|20832.41
05:35:45|20830.94
05:35:46|20831.92
05:35:47|20831.16
05:35:49|20835.57
05:35:49|20836.4
05:35:50|20835.91
05:35:51|20835.9
05:35:53|20838.26
05:35:55|20838.47
05:35:55|20839.47
05:35:56|20838.14
05:35:57|20837.53
05:35:58|20836.3
05:35:59|20835.48
05:36:00|20836.77
05:36:01|20833.28
05:36:02|20835.92
05:36:04|20838.21
05:36:04|20838.81
05:36:06|20837.78
05:36:08|20838.09
05:36:08|20838.84
05:36:09|20839.86
05:36:10|20841.48
05:36:11|20843.22
05:36:13|20844.96
05:36:14|20843.41
05:36:15|20844.85
05:36:16|20841.97
05:36:17|20844.87
05:36:18|20843.99
05:36:18|20843.65
05:36:19|20845.59
05:36:21|20843.85
05:36:22|20843.67
05:36:22|20842.51
05:36:24|20843.38
05:36:24|20844.99
05:36:25|20844.47
05:36:27|20844.69
05:36:29|20845.78
05:36:30|20845.04
05:36:30|20844.87
05:36:31|20843.79
05:36:33|20840.11
05:36:34|20839.07
05:36:36|20839.56
05:36:36|20837.4
05:36:37|20836.2
05:36:39|20834.1
05:36:40|20832.67
05:36:42|20831.96
05:36:43|20832.65
05:36:44|20832.34
05:36:45|20832.83
05:36:46|20832.64
05:36:47|20832.04
05:36:47|20833.9
05:36:48|20835.88
05:36:50|20838.25
05:36:51|20836.78
05:36:51|20836.2
05:36:53|20839.54
05:36:54|20841.13
05:36:55|20840.66
05:36:56|20840.13
05:36:57|20840.
05:36:58|20840.49
05:36:59|20841.73
05:37:00|20841.5
05:37:00|20841.51
05:37:01|20843.98
05:37:04|20842.79
05:37:04|20842.79
05:37:05|20842.21
05:37:06|20843.54
05:37:08|20843.6
05:37:09|20844.99
05:37:10|20842.76
05:37:11|20843.88
05:37:12|20845.71
05:37:12|20845.12
05:37:14|20845.
05:37:15|20845.25
05:37:15|20844.33
05:37:17|20840.88
05:37:18|20841.32
05:37:19|20840.71
05:37:20|20839.49
05:37:21|20838.92
05:37:21|20840.14
05:37:23|20839.13
05:37:23|20839.69
05:37:25|20844.25
05:37:26|20846.07
05:37:26|20844.25
05:37:27|20844.79
05:37:29|20844.99
05:37:29|20845.32
05:37:31|20845.92
05:37:32|20848.98
05:37:33|20847.67
05:37:34|20849.3
05:37:36|20851.43
05:37:37|20850.82
05:37:39|20851.38
05:37:40|20854.
05:37:41|20854.
05:37:42|20855.26
05:37:43|20857.02
05:37:44|20859.26
05:37:45|20859.34
05:37:46|20858.99
05:37:47|20857.83
05:37:48|20859.77
05:37:49|20859.66
05:37:50|20861.69
05:37:52|20860.78
05:37:52|20862.34
05:37:53|20861.75
05:37:54|20858.
05:37:55|20854.66
05:37:56|20852.73
05:37:57|20851.09
05:37:58|20853.87
05:38:00|20852.87
05:38:01|20854.73
05:38:02|20855.05
05:38:03|20854.43
05:38:04|20851.8
05:38:05|20850.73
05:38:06|20849.05
05:38:07|20848.9
05:38:08|20845.81
05:38:09|20847.2
05:38:10|20850.58
05:38:11|20852.94
05:38:13|20856.22
05:38:13|20855.87
05:38:15|20857.02
05:38:15|20858.62
05:38:16|20863.23
05:38:18|20865.56
05:38:19|20869.8
05:38:20|20874.48
05:38:21|20877.08
05:38:22|20853.3
05:38:23|20864.92
05:38:24|20864.23
05:38:25|20864.09
05:38:26|20861.6
05:38:27|20868.18
05:38:28|20867.87
05:38:29|20867.38
05:38:30|20866.57
05:38:31|20860.7
05:38:32|20862.51
05:38:33|20862.03
05:38:34|20862.15
05:38:35|20868.3
05:38:37|20868.81
05:38:37|20872.18
05:38:39|20871.6
05:38:39|20875.14
05:38:41|20874.06
05:38:42|20869.82
05:38:42|20868.18
05:38:45|20868.16
05:38:45|20866.31
05:38:46|20863.04
05:38:48|20863.96
05:38:48|20864.72
05:38:49|20866.83
05:38:51|20863.14
05:38:52|20863.59
05:38:53|20863.22
05:38:55|20868.1
05:38:56|20868.23
05:38:57|20871.46
05:38:59|20876.4
05:38:59|20876.17
05:39:00|20874.67
05:39:02|20886.52
05:39:03|20886.93
05:39:04|20888.39
05:39:05|20889.
05:39:07|20890.15
05:39:08|20889.82
05:39:09|20891.14
05:39:10|20897.73
05:39:11|20898.84
05:39:12|20895.73
05:39:13|20895.
05:39:14|20905.06
05:39:15|20897.54
05:39:16|20892.17
05:39:17|20894.
05:39:18|20890.99
05:39:19|20890.86
05:39:20|20887.69
05:39:21|20886.81
05:39:22|20882.45
05:39:23|20888.54
05:39:24|20885.94
05:39:25|20888.26
05:39:26|20889.27
05:39:27|20891.54
05:39:28|20890.86
05:39:29|20888.78
05:39:30|20888.82
05:39:31|20886.85
05:39:32|20884.92
05:39:33|20888.12
05:39:34|20888.86
05:39:35|20891.49
05:39:37|20891.94
05:39:38|20889.63
05:39:39|20888.21
05:39:40|20888.37
05:39:42|20898.47
05:39:44|20906.47
05:39:44|20904.57
05:39:46|20903.15
05:39:47|20895.17
05:39:48|20896.63
05:39:50|20898.33
05:39:50|20898.98
05:39:51|20898.02
05:39:52|20898.87
05:39:53|20894.99
05:39:54|20895.02
05:39:55|20895.34
05:39:56|20894.86
05:39:57|20895.63
05:39:59|20895.84
05:40:00|20897.27
05:40:01|20899.37
05:40:02|20889.95
05:40:03|20884.27
05:40:04|20880.99
05:40:05|20883.93
05:40:06|20878.8
05:40:07|20880.26
05:40:08|20878.39
05:40:10|20878.17
05:40:11|20879.26
05:40:12|20871.5
05:40:13|20873.1
05:40:14|20884.3
05:40:15|20882.12
05:40:16|20879.87
05:40:17|20884.66
05:40:18|20886.6
05:40:19|20881.27
05:40:20|20883.34
05:40:21|20885.95
05:40:22|20888.89
05:40:24|20884.73
05:40:25|20881.55
05:40:25|20881.69
05:40:27|20882.36
05:40:28|20877.08
05:40:29|20878.72
05:40:29|20880.26
05:40:30|20878.6
05:40:32|20879.25
05:40:33|20882.28
05:40:33|20881.45
05:40:35|20880.7
05:40:36|20881.71
05:40:36|20881.24
05:40:38|20876.41
05:40:39|20873.17
05:40:41|20872.58
05:40:42|20873.37
05:40:42|20872.53
05:40:43|20871.12
05:40:44|20875.07
05:40:46|20875.14
05:40:47|20876.28
05:40:49|20878.16
05:40:50|20879.52
05:40:51|20876.1
05:40:52|20876.05
05:40:53|20875.21
05:40:54|20875.75
05:40:55|20876.33
05:40:56|20878.99
05:40:57|20879.01
05:40:57|20878.11
05:40:59|20878.9
05:40:59|20876.03
05:41:01|20872.02
05:41:03|20875.8
05:41:04|20874.84
05:41:04|20874.95
05:41:06|20871.23
05:41:07|20872.46
05:41:07|20872.8
05:41:09|20874.1
05:41:10|20873.94
05:41:10|20878.05
05:41:12|20879.8
05:41:13|20877.74
05:41:13|20879.49
05:41:15|20879.15
05:41:16|20879.86
05:41:17|20879.37
05:41:18|20881.14
05:41:19|20880.54
05:41:20|20879.74
05:41:21|20878.21
05:41:21|20875.32
05:41:23|20873.97
05:41:23|20872.96
05:41:25|20873.88
05:41:26|20876.56
05:41:27|20873.92
05:41:28|20874.05
05:41:29|20872.95
05:41:30|20871.42
05:41:31|20867.21
05:41:32|20867.96
05:41:33|20867.98
05:41:34|20870.19
05:41:35|20866.8
05:41:36|20865.61
05:41:37|20866.14
05:41:37|20862.14
05:41:40|20861.43
05:41:41|20859.76
05:41:43|20860.46
05:41:44|20868.49
05:41:46|20867.01
05:41:47|20869.97
05:41:48|20869.88
05:41:49|20871.88
05:41:50|20873.22
05:41:51|20869.08
05:41:52|20869.89
05:41:53|20870.84
05:41:54|20869.88
05:41:56|20871.14
05:41:56|20870.28
05:41:58|20870.57
05:41:59|20871.08
05:42:00|20871.61
05:42:01|20871.27
05:42:02|20871.16
05:42:03|20873.32
05:42:04|20871.65
05:42:04|20872.89
05:42:06|20872.91
05:42:07|20869.37
05:42:08|20870.37
05:42:09|20870.46
05:42:10|20871.29
05:42:12|20877.45
05:42:13|20876.49
05:42:13|20878.
05:42:14|20877.53
05:42:16|20876.3
05:42:17|20876.39
05:42:17|20877.14
05:42:18|20876.9
05:42:19|20877.19
05:42:20|20881.27
05:42:21|20881.94
05:42:23|20876.51
05:42:24|20877.03
05:42:25|20877.4
05:42:25|20876.1
05:42:26|20873.42
05:42:27|20870.35
05:42:29|20871.65
05:42:30|20872.46
05:42:30|20874.18
05:42:31|20875.31
05:42:33|20875.43
05:42:33|20872.02
05:42:34|20872.99
05:42:36|20871.85
05:42:36|20872.21
05:42:37|20872.89
05:42:39|20872.07
05:42:40|20873.17
05:42:42|20878.64
05:42:42|20878.48
05:42:44|20877.24
05:42:45|20877.
05:42:46|20875.56
05:42:47|20874.34
05:42:48|20875.38
05:42:49|20875.85
05:42:50|20875.06
05:42:51|20874.45
05:42:52|20874.22
05:42:53|20874.41
05:42:55|20873.86
05:42:55|20873.22
05:42:57|20872.47
05:42:58|20870.58
05:42:59|20871.03
05:42:59|20871.88
05:43:01|20870.39
05:43:01|20872.47
05:43:03|20875.85
05:43:03|20876.04
05:43:04|20879.19
05:43:05|20878.3
05:43:07|20881.64
05:43:08|20879.76
05:43:09|20879.61
05:43:10|20879.34
05:43:11|20882.47
05:43:12|20882.78
05:43:13|20881.38
05:43:14|20881.54
05:43:15|20875.98
05:43:16|20874.71
05:43:17|20873.95
05:43:19|20876.08
05:43:19|20876.95
05:43:20|20876.81
05:43:21|20877.32
05:43:22|20877.15
05:43:23|20873.34
05:43:25|20872.96
05:43:25|20870.38
05:43:26|20869.98
05:43:28|20872.04
05:43:29|20871.91
05:43:30|20871.59
05:43:32|20872.17
05:43:33|20874.46
05:43:34|20874.88
05:43:35|20875.22
05:43:36|20874.84
05:43:36|20875.72
05:43:37|20874.61
05:43:38|20875.04
05:43:40|20875.23
05:43:41|20878.93
05:43:42|20879.27
05:43:43|20879.64
05:43:45|20880.
05:43:46|20878.51
05:43:48|20879.73
05:43:49|20879.43
05:43:50|20879.78
05:43:51|20878.76
05:43:52|20875.03
05:43:53|20876.01
05:43:54|20875.12
05:43:55|20874.45
05:43:56|20875.28
05:43:57|20875.47
05:43:58|20874.73
05:43:59|20875.48
05:44:01|20873.4
05:44:03|20872.3
05:44:03|20872.
05:44:05|20872.39
05:44:06|20874.25
05:44:07|20877.52
05:44:08|20879.38
05:44:09|20876.47
05:44:10|20876.39
05:44:11|20873.4
05:44:12|20873.35
05:44:14|20871.61
05:44:14|20874.28
05:44:15|20875.
05:44:16|20874.98
05:44:17|20874.55
05:44:18|20875.42
05:44:19|20875.49
05:44:20|20874.31
05:44:21|20873.03
05:44:22|20873.73
05:44:23|20876.81
05:44:24|20877.51
05:44:25|20875.38
05:44:26|20877.31
05:44:27|20878.49
05:44:28|20878.64
05:44:30|20878.38
05:44:30|20878.4
05:44:31|20877.84
05:44:32|20874.8
05:44:33|20875.49
05:44:34|20872.15
05:44:35|20876.06
05:44:36|20874.75
05:44:37|20874.51
05:44:38|20870.37
05:44:39|20870.72
05:44:40|20870.4
05:44:42|20869.45
05:44:42|20871.03
05:44:44|20870.85
05:44:44|20872.53
05:44:47|20873.06
05:44:49|20871.87
05:44:49|20870.41
05:44:51|20873.33
05:44:52|20875.08
05:44:53|20876.75
05:44:54|20876.36
05:44:56|20873.16
05:44:57|20871.83
05:44:58|20872.92
05:44:59|20874.27
05:45:00|20874.72
05:45:01|20875.03
05:45:02|20875.03
05:45:03|20873.46
05:45:04|20874.3
05:45:06|20877.78
05:45:06|20877.99
05:45:07|20878.04
05:45:09|20877.3
05:45:11|20880.05
05:45:11|20881.66
05:45:12|20880.58
05:45:13|20881.22
05:45:14|20881.81
05:45:16|20881.21
05:45:17|20881.98
05:45:18|20881.12
05:45:19|20881.22
05:45:19|20881.11
05:45:21|20881.23
05:45:22|20881.58
05:45:22|20881.9
05:45:24|20881.58
05:45:25|20880.73
05:45:25|20881.57
05:45:26|20883.1
05:45:27|20883.27
05:45:28|20883.59
05:45:29|20884.58
05:45:31|20882.57
05:45:31|20881.49
05:45:32|20878.71
05:45:33|20877.56
05:45:34|20880.15
05:45:36|20881.7
05:45:37|20881.39
05:45:37|20881.77
05:45:39|20881.14
05:45:40|20881.86
05:45:41|20881.09
05:45:43|20881.13
05:45:44|20878.
05:45:45|20878.15
05:45:45|20878.84
05:45:47|20880.22
05:45:49|20877.58
05:45:49|20876.96
05:45:50|20876.5
05:45:51|20873.61
05:45:52|20872.69
05:45:54|20871.18
05:45:55|20869.42
05:45:56|20869.34
05:45:57|20868.87
05:45:57|20867.04
05:45:59|20868.82
05:46:01|20875.32
05:46:01|20876.36
05:46:03|20877.58
05:46:04|20876.96
05:46:05|20876.23
05:46:06|20877.25
05:46:07|20877.71
05:46:08|20877.01
05:46:09|20876.36
05:46:10|20879.81
05:46:10|20879.5
05:46:12|20881.5
05:46:13|20881.84
05:46:14|20881.36
05:46:15|20878.65
05:46:15|20881.27
05:46:17|20880.
05:46:19|20881.35
05:46:19|20881.37
05:46:21|20883.39
05:46:21|20882.53
05:46:22|20883.71
05:46:24|20881.25
05:46:25|20882.58
05:46:26|20882.76
05:46:26|20882.34
05:46:28|20883.87
05:46:29|20885.39
05:46:30|20883.89
05:46:31|20880.96
05:46:32|20877.77
05:46:32|20877.59
05:46:34|20877.66
05:46:35|20873.78
05:46:36|20873.11
05:46:37|20873.24
05:46:37|20873.71
05:46:39|20874.32
05:46:40|20876.17
05:46:41|20876.48
05:46:42|20877.
05:46:44|20879.71
05:46:44|20881.71
05:46:45|20881.71
05:46:47|20881.09
05:46:49|20881.58
05:46:49|20882.19
05:46:51|20882.3
05:46:52|20880.69
05:46:54|20881.41
05:46:54|20880.7
05:46:55|20878.09
05:46:56|20879.29
05:46:57|20878.69
05:46:58|20879.17
05:47:00|20880.91
05:47:01|20881.36
05:47:02|20881.81
05:47:03|20878.99
05:47:03|20878.89
05:47:06|20877.95
05:47:06|20879.34
05:47:07|20879.57
05:47:08|20879.99
05:47:09|20878.99
05:47:10|20878.65
05:47:11|20878.33
05:47:12|20877.99
05:47:13|20877.55
05:47:14|20876.47
05:47:15|20876.33
05:47:16|20876.61
05:47:17|20875.03
05:47:18|20874.57
05:47:19|20876.02
05:47:20|20877.15
05:47:21|20877.28
05:47:22|20878.46
05:47:23|20878.47
05:47:24|20878.73
05:47:25|20878.16
05:47:26|20877.63
05:47:27|20878.45
05:47:28|20878.94
05:47:29|20879.02
05:47:30|20878.72
05:47:31|20879.07
05:47:32|20877.21
05:47:33|20878.11
05:47:34|20878.18
05:47:35|20877.19
05:47:36|20879.09
05:47:37|20878.33
05:47:38|20878.2
05:47:39|20878.7
05:47:40|20878.02
05:47:41|20878.57
05:47:42|20878.1
05:47:44|20873.05
05:47:45|20872.44
05:47:47|20870.49
05:47:48|20870.58
05:47:50|20869.81
05:47:50|20869.05
05:47:51|20870.31
05:47:53|20870.31
05:47:54|20873.93
05:47:54|20873.97
05:47:56|20873.02
05:47:57|20873.
05:47:59|20873.08
05:47:59|20873.48
05:48:01|20874.35
05:48:02|20873.04
05:48:03|20872.71
05:48:04|20877.08
05:48:05|20876.51
05:48:07|20877.83
05:48:08|20875.78
05:48:10|20876.6
05:48:11|20873.66
05:48:11|20874.07
05:48:13|20872.02
05:48:14|20871.81
05:48:15|20871.1
05:48:16|20873.71
05:48:17|20872.91
05:48:18|20873.04
05:48:19|20872.34
05:48:20|20873.07
05:48:21|20874.33
05:48:22|20874.16
05:48:23|20875.5
05:48:24|20871.43
05:48:24|20870.84
05:48:26|20871.38
05:48:26|20870.08
05:48:27|20866.35
05:48:28|20867.48
05:48:30|20865.98
05:48:30|20864.26
05:48:32|20864.
05:48:32|20862.2
05:48:33|20864.4
05:48:35|20864.47
05:48:36|20864.03
05:48:37|20866.27
05:48:38|20865.76
05:48:39|20866.59
05:48:39|20866.11
05:48:40|20865.56
05:48:41|20865.26
05:48:42|20864.68
05:48:43|20864.56
05:48:46|20855.
05:48:47|20860.5
05:48:48|20860.84
05:48:49|20860.37
05:48:49|20861.61
05:48:52|20860.38
05:48:52|20855.89
05:48:53|20856.7
05:48:54|20855.25
05:48:55|20840.76
05:48:57|20839.99
05:48:58|20842.02
05:48:59|20842.36
05:49:00|20843.9
05:49:01|20840.55
05:49:02|20841.03
05:49:04|20839.28
05:49:04|20839.51
05:49:05|20837.57
05:49:06|20838.69
05:49:07|20838.63
05:49:09|20838.91
05:49:10|20838.32
05:49:11|20839.91
05:49:12|20836.02
05:49:14|20830.77
05:49:14|20829.54
05:49:16|20829.34
05:49:16|20828.84
05:49:18|20820.59
05:49:19|20826.87
05:49:20|20830.61
05:49:21|20835.27
05:49:22|20833.96
05:49:23|20833.18
05:49:24|20834.54
05:49:25|20835.69
05:49:26|20837.52
05:49:27|20835.3
05:49:28|20832.62
05:49:30|20832.57
05:49:30|20832.88
05:49:31|20831.62
05:49:32|20829.22
05:49:33|20830.09
05:49:35|20829.42
05:49:35|20828.05
05:49:36|20828.41
05:49:38|20828.57
05:49:39|20830.65
05:49:39|20830.65
05:49:41|20830.02
05:49:41|20830.09
05:49:42|20830.67
05:49:44|20829.84
05:49:45|20831.24
05:49:46|20834.24
05:49:48|20836.35
05:49:48|20835.69
05:49:49|20837.18
05:49:51|20838.07
05:49:52|20837.79
05:49:53|20837.56
05:49:55|20834.91
05:49:56|20836.1
05:49:57|20836.7
05:49:58|20836.35
05:50:00|20835.91
05:50:00|20837.63
05:50:01|20838.63
05:50:03|20837.55
05:50:04|20838.6
05:50:06|20837.78
05:50:06|20837.31
05:50:08|20836.7
05:50:09|20837.11
05:50:11|20841.63
05:50:11|20842.12
05:50:13|20842.12
05:50:14|20840.9
05:50:15|20838.52
05:50:16|20839.77
05:50:17|20837.88
05:50:18|20838.09
05:50:19|20838.68
05:50:20|20837.68
05:50:21|20838.39
05:50:22|20838.74
05:50:23|20838.99
05:50:24|20839.99
05:50:25|20838.13
05:50:26|20839.34
05:50:27|20839.08
05:50:28|20840.03
05:50:29|20839.51
05:50:30|20839.93
05:50:31|20842.56
05:50:33|20842.29
05:50:33|20841.48
05:50:34|20840.86
05:50:35|20841.27
05:50:36|20841.44
05:50:38|20840.56
05:50:38|20841.12
05:50:39|20841.69
05:50:40|20842.35
05:50:41|20840.77
05:50:42|20841.93
05:50:43|20842.
05:50:44|20842.15
05:50:45|20841.75
05:50:47|20842.35
05:50:49|20842.78
05:50:50|20842.44
05:50:51|20843.45
05:50:53|20842.44
05:50:53|20842.03
05:50:55|20843.4
05:50:57|20842.14
05:50:57|20841.52
05:50:58|20842.62
05:50:59|20842.57
05:51:01|20843.73
05:51:02|20844.01
05:51:03|20840.89
05:51:05|20840.99
05:51:06|20840.8
05:51:07|20840.63
05:51:08|20840.49
05:51:09|20840.59
05:51:10|20840.64
05:51:10|20842.52
05:51:12|20842.09
05:51:13|20841.68
05:51:14|20846.06
05:51:15|20844.39
05:51:15|20845.16
05:51:17|20846.63
05:51:17|20845.64
05:51:19|20844.8
05:51:20|20844.28
05:51:20|20845.34
05:51:22|20844.42
05:51:23|20843.98
05:51:24|20844.12
05:51:24|20844.27
05:51:26|20844.67
05:51:27|20845.76
05:51:27|20844.9
05:51:29|20844.68
05:51:30|20845.
05:51:30|20844.94
05:51:33|20845.12
05:51:33|20843.21
05:51:34|20841.19
05:51:35|20841.11
05:51:36|20841.11
05:51:37|20840.63
05:51:38|20841.56
05:51:39|20840.62
05:51:40|20842.54
05:51:41|20842.02
05:51:42|20843.38
05:51:43|20845.16
05:51:44|20845.06
05:51:45|20844.52
05:51:46|20845.98
05:51:48|20845.39
05:51:50|20844.68
05:51:51|20844.13
05:51:53|20845.
05:51:54|20843.97
05:51:54|20843.82
05:51:55|20843.86
05:51:57|20843.18
05:51:59|20844.72
05:51:59|20843.78
05:52:00|20844.48
05:52:01|20843.6
05:52:02|20843.34
05:52:03|20842.35
05:52:04|20841.
05:52:06|20841.07
05:52:08|20842.29
05:52:08|20841.59
05:52:09|20841.08
05:52:10|20841.22
05:52:11|20842.12
05:52:12|20841.7
05:52:14|20843.5
05:52:15|20841.91
05:52:16|20842.42
05:52:16|20842.84
05:52:18|20841.51
05:52:19|20842.27
05:52:20|20842.56
05:52:21|20842.81
05:52:22|20842.44
05:52:23|20845.16
05:52:24|20845.37
05:52:25|20843.73
05:52:25|20844.94
05:52:27|20844.56
05:52:28|20844.79
05:52:28|20844.72
05:52:29|20844.27
05:52:30|20845.1
05:52:32|20844.7
05:52:34|20846.54
05:52:34|20845.39
05:52:35|20845.49
05:52:36|20846.02
05:52:37|20844.66
05:52:38|20849.3
05:52:39|20850.96
05:52:40|20850.88
05:52:41|20850.66
05:52:43|20847.46
05:52:43|20848.81
05:52:45|20850.33
05:52:46|20850.12
05:52:47|20849.79
05:52:48|20850.11
05:52:50|20848.13
05:52:51|20850.
05:52:52|20850.68
05:52:53|20850.8
05:52:55|20848.87
05:52:55|20848.79
05:52:56|20850.35
05:52:58|20851.41
05:52:58|20853.1
05:52:59|20853.23
05:53:01|20852.98
05:53:01|20853.19
05:53:03|20851.75
05:53:04|20848.5
05:53:05|20850.87
05:53:07|20850.33
05:53:07|20850.18
05:53:08|20850.98
05:53:10|20851.81
05:53:11|20851.39
05:53:12|20849.52
05:53:13|20849.78
05:53:14|20849.57
05:53:15|20848.91
05:53:15|20848.73
05:53:18|20851.07
05:53:18|20851.24
05:53:19|20854.
05:53:20|20853.44
05:53:21|20852.97
05:53:22|20853.64
05:53:24|20854.1
05:53:24|20853.89
05:53:25|20852.47
05:53:26|20850.38
05:53:27|20851.93
05:53:28|20853.
05:53:29|20851.91
05:53:30|20851.94
05:53:32|20852.11
05:53:33|20850.67
05:53:33|20850.22
05:53:35|20851.62
05:53:36|20851.73
05:53:36|20852.24
05:53:38|20852.2
05:53:39|20853.28
05:53:39|20853.91
05:53:41|20854.46
05:53:42|20854.91
05:53:42|20855.07
05:53:45|20854.82
05:53:45|20854.81
05:53:47|20855.07
05:53:47|20855.88
05:53:48|20854.64
05:53:50|20854.94
05:53:52|20853.12
05:53:53|20855.24
05:53:53|20855.85
05:53:55|20854.89
05:53:55|20855.27
05:53:56|20854.43
05:53:57|20855.14
05:53:59|20854.89
05:53:59|20855.14
05:54:01|20854.78
05:54:01|20855.8
05:54:03|20854.61
05:54:04|20854.5
05:54:05|20854.38
05:54:06|20855.73
05:54:07|20853.17
05:54:09|20851.33
05:54:10|20852.45
05:54:11|20852.11
05:54:12|20851.87
05:54:13|20851.62
05:54:15|20851.62
05:54:15|20850.9
05:54:16|20852.52
05:54:17|20852.05
05:54:18|20851.3
05:54:20|20851.38
05:54:21|20851.62
05:54:21|20850.85
05:54:23|20850.92
05:54:24|20851.39
05:54:25|20850.96
05:54:26|20851.74
05:54:27|20850.64
05:54:28|20848.92
05:54:29|20846.32
05:54:30|20848.5
05:54:30|20848.22
05:54:32|20848.8
05:54:32|20847.64
05:54:35|20847.93
05:54:35|20846.79
05:54:37|20847.63
05:54:37|20846.8
05:54:38|20845.75
05:54:39|20847.
05:54:40|20846.54
05:54:41|20845.48
05:54:42|20845.48
05:54:43|20841.62
05:54:45|20841.11
05:54:46|20839.99
05:54:46|20840.06
05:54:48|20840.81
05:54:48|20839.
05:54:49|20840.83
05:54:50|20840.77
05:54:52|20840.77
05:54:53|20843.62
05:54:55|20844.52
05:54:55|20843.72
05:54:56|20845.79
05:54:57|20845.32
05:54:58|20842.36
05:54:59|20842.67
05:55:00|20843.38
05:55:01|20843.01
05:55:02|20842.92
05:55:03|20842.37
05:55:04|20845.13
05:55:05|20844.69
05:55:06|20843.42
05:55:07|20843.8
05:55:09|20843.52
05:55:10|20843.12
05:55:11|20843.48
05:55:12|20844.1
05:55:13|20844.15
05:55:14|20845.82
05:55:15|20845.86
05:55:16|20842.87
05:55:16|20842.49
05:55:17|20841.83
05:55:19|20841.75
05:55:20|20841.5
05:55:20|20842.25
05:55:22|20842.36
05:55:23|20841.5
05:55:24|20842.77
05:55:25|20841.1
05:55:27|20839.97
05:55:28|20839.26
05:55:28|20835.64
05:55:30|20834.17
05:55:30|20833.63
05:55:32|20832.78
05:55:34|20831.81
05:55:34|20832.69
05:55:35|20831.8
05:55:36|20831.26
05:55:38|20831.
05:55:39|20831.04
05:55:40|20831.5
05:55:40|20831.56
05:55:42|20833.43
05:55:42|20834.88
05:55:44|20834.71
05:55:45|20835.16
05:55:46|20835.83
05:55:47|20835.48
05:55:48|20836.21
05:55:49|20835.39
05:55:50|20836.64
05:55:51|20839.16
05:55:53|20841.77
05:55:54|20842.08
05:55:56|20841.59
05:55:56|20841.05
05:55:57|20841.55
05:55:59|20839.37
05:56:00|20839.46
05:56:02|20839.74
05:56:02|20839.74
05:56:03|20840.72
05:56:05|20841.06
05:56:05|20842.48
05:56:07|20842.15
05:56:08|20843.3
05:56:09|20846.14
05:56:10|20846.74
05:56:12|20852.49
05:56:12|20850.84
05:56:13|20847.48
05:56:14|20847.47
05:56:15|20847.61
05:56:16|20845.54
05:56:17|20845.66
05:56:19|20846.13
05:56:20|20844.35
05:56:21|20840.91
05:56:22|20840.59
05:56:23|20841.07
05:56:24|20837.03
05:56:25|20835.59
05:56:26|20835.57
05:56:27|20833.72
05:56:28|20831.79
05:56:29|20831.67
05:56:30|20831.02
05:56:31|20830.61
05:56:32|20832.32
05:56:33|20832.53
05:56:34|20830.34
05:56:35|20831.02
05:56:36|20829.65
05:56:37|20831.65
05:56:38|20830.71
05:56:39|20830.15
05:56:40|20829.77
05:56:42|20834.12
05:56:43|20833.94
05:56:43|20833.87
05:56:45|20835.39
05:56:45|20834.58
05:56:47|20835.26
05:56:47|20835.07
05:56:48|20835.96
05:56:49|20837.81
05:56:51|20835.32
05:56:51|20836.41
05:56:53|20833.98
05:56:54|20834.73
05:56:55|20834.15
05:56:57|20834.42
05:56:58|20834.45
05:56:59|20835.48
05:57:00|20836.02
05:57:02|20834.21
05:57:03|20838.68
05:57:05|20839.03
05:57:06|20840.96
05:57:08|20840.76
05:57:08|20841.57
05:57:09|20841.22
05:57:11|20839.
05:57:11|20837.
05:57:13|20836.44
05:57:14|20836.92
05:57:15|20837.1
05:57:16|20838.77
05:57:17|20839.55
05:57:18|20837.02
05:57:19|20839.57
05:57:20|20840.16
05:57:21|20840.88
05:57:22|20839.7
05:57:23|20839.81
05:57:24|20840.95
05:57:25|20839.6
05:57:26|20840.03
05:57:28|20838.21
05:57:29|20839.36
05:57:30|20841.99
05:57:31|20841.53
05:57:32|20841.74
05:57:33|20842.14
05:57:34|20842.07
05:57:35|20841.69
05:57:36|20838.79
05:57:37|20837.63
05:57:38|20837.64
05:57:39|20838.14
05:57:41|20838.17
05:57:41|20838.91
05:57:42|20837.57
05:57:44|20837.74
05:57:44|20836.45
05:57:46|20834.19
05:57:47|20834.86
05:57:47|20834.2
05:57:48|20830.78
05:57:49|20833.33
05:57:50|20833.05
05:57:51|20831.51
05:57:52|20832.85
05:57:53|20833.4
05:57:55|20832.25
05:57:56|20831.36
05:57:58|20832.3
05:57:59|20832.91
05:58:00|20832.77
05:58:01|20832.1
05:58:02|20832.04
05:58:03|20833.24
05:58:04|20834.98
05:58:05|20834.91
05:58:06|20835.91
05:58:07|20835.47
05:58:09|20836.03
05:58:09|20835.63
05:58:10|20835.76
05:58:11|20836.2
05:58:12|20831.52
05:58:13|20831.2
05:58:15|20830.05
05:58:16|20830.49
05:58:17|20830.36
05:58:18|20829.06
05:58:19|20828.79
05:58:20|20829.36
05:58:20|20828.58
05:58:23|20829.79
05:58:23|20829.95
05:58:24|20830.02
05:58:25|20829.64
05:58:26|20829.03
05:58:27|20828.68
05:58:28|20829.64
05:58:29|20829.01
05:58:30|20828.83
05:58:31|20829.65
05:58:33|20831.15
05:58:34|20826.83
05:58:35|20826.88
05:58:36|20827.25
05:58:37|20826.44
05:58:38|20826.57
05:58:39|20827.21
05:58:40|20827.41
05:58:41|20826.02
05:58:42|20826.24
05:58:43|20825.57
05:58:44|20825.14
05:58:45|20825.34
05:58:46|20825.33
05:58:47|20826.55
05:58:48|20826.91
05:58:49|20827.34
05:58:50|20827.88
05:58:51|20826.92
05:58:52|20828.12
05:58:53|20828.8
05:58:54|20830.04
05:58:56|20829.71
05:58:56|20829.5
05:58:58|20830.36
05:59:00|20829.34
05:59:00|20830.25
05:59:02|20830.71
05:59:03|20830.86
05:59:04|20830.44
05:59:06|20830.8
05:59:07|20832.74
05:59:08|20832.73
05:59:09|20832.18
05:59:10|20833.09
05:59:11|20836.19
05:59:12|20837.35
05:59:13|20838.28
05:59:15|20839.86
05:59:17|20842.66
05:59:17|20842.12
05:59:18|20841.79
05:59:20|20841.43
05:59:21|20841.99
05:59:22|20841.58
05:59:23|20841.97
05:59:24|20841.45
05:59:25|20841.08
05:59:26|20840.94
05:59:27|20840.16
05:59:29|20839.9
05:59:29|20840.
05:59:30|20839.26
05:59:32|20840.11
05:59:33|20837.56
05:59:34|20837.24
05:59:35|20838.62
05:59:36|20837.27
05:59:37|20837.8
05:59:38|20838.13
05:59:39|20838.22
05:59:40|20837.6
05:59:41|20837.94
05:59:42|20837.43
05:59:43|20838.18
05:59:44|20838.91
05:59:45|20840.
05:59:46|20839.51
05:59:47|20839.04
05:59:48|20838.42
05:59:49|20839.34
05:59:50|20839.04
05:59:51|20838.9
05:59:52|20839.26
05:59:53|20839.88
05:59:54|20839.56
05:59:55|20838.9
05:59:57|20842.12
05:59:58|20840.97
05:59:59|20840.32
06:00:00|20840.98
06:00:01|20841.59
06:00:02|20843.08
06:00:04|20843.84
06:00:05|20843.73
06:00:06|20843.53
06:00:07|20843.12
06:00:09|20844.2
06:00:11|20843.44
06:00:11|20843.98
06:00:12|20845.89
06:00:13|20845.07
06:00:14|20843.99
06:00:15|20843.26
06:00:16|20843.73
06:00:17|20844.52
06:00:18|20845.35
06:00:19|20844.71
06:00:20|20843.82
06:00:21|20843.96
06:00:22|20844.26
06:00:23|20844.39
06:00:24|20844.37
06:00:26|20845.13
06:00:26|20845.41
06:00:27|20845.54
06:00:28|20845.62
06:00:29|20845.58
06:00:30|20844.53
06:00:31|20845.8
06:00:32|20846.23
06:00:33|20849.
06:00:34|20847.2
06:00:35|20846.03
06:00:36|20846.13
06:00:37|20845.49
06:00:38|20846.5
06:00:39|20846.34
06:00:40|20844.12
06:00:41|20844.39
06:00:42|20844.13
06:00:43|20844.2
06:00:44|20844.16
06:00:45|20846.49
06:00:46|20846.34
06:00:47|20846.51
06:00:48|20847.21
06:00:49|20846.79
06:00:50|20847.52
06:00:51|20843.96
06:00:52|20844.35
06:00:53|20843.5
06:00:54|20843.01
06:00:55|20843.33
06:00:56|20844.21
06:00:57|20843.42
06:00:58|20842.25
06:01:00|20841.39
06:01:02|20840.77
06:01:02|20841.07
06:01:03|20841.62
06:01:04|20840.87
06:01:05|20841.98
06:01:06|20841.74
06:01:08|20842.39
06:01:09|20842.38
06:01:10|20842.23
06:01:11|20842.06
06:01:12|20842.6
06:01:13|20844.85
06:01:15|20844.08
06:01:16|20843.65
06:01:18|20845.2
06:01:19|20845.45
06:01:19|20846.07
06:01:21|20845.88
06:01:21|20846.54
06:01:23|20846.
06:01:23|20846.68
06:01:25|20845.44
06:01:26|20845.41
06:01:27|20844.82
06:01:27|20842.55
06:01:29|20844.57
06:01:30|20843.54
06:01:31|20842.98
06:01:31|20843.9
06:01:33|20844.26
06:01:34|20843.87
06:01:35|20844.18
06:01:36|20843.21
06:01:37|20842.84
06:01:38|20842.51
06:01:39|20842.81
06:01:39|20842.12
06:01:41|20842.58
06:01:42|20842.03
06:01:43|20842.21
06:01:44|20841.86
06:01:45|20842.54
06:01:46|20842.43
06:01:46|20842.85
06:01:47|20843.74
06:01:49|20844.04
06:01:49|20844.92
06:01:51|20845.35
06:01:52|20846.39
06:01:53|20846.82
06:01:54|20847.79
06:01:55|20846.32
06:01:55|20847.92
06:01:57|20847.52
06:01:59|20847.22
06:02:00|20846.51
06:02:02|20847.79
06:02:02|20847.79
06:02:03|20848.32
06:02:05|20848.54
06:02:06|20847.99
06:02:07|20848.82
06:02:08|20847.78
06:02:09|20848.19
06:02:11|20848.25
06:02:11|20848.29
06:02:12|20847.84
06:02:13|20847.28
06:02:14|20847.64
06:02:15|20849.22
06:02:16|20848.8
06:02:17|20848.83
06:02:18|20848.83
06:02:19|20847.27
06:02:20|20848.78
06:02:22|20848.01
06:02:22|20847.52
06:02:23|20848.75
06:02:24|20847.55
06:02:25|20847.6
06:02:28|20846.95
06:02:29|20847.6
06:02:30|20847.99
06:02:30|20848.58
06:02:31|20848.69
06:02:34|20848.
06:02:34|20849.24
06:02:35|20849.
06:02:36|20848.5
06:02:37|20849.14
06:02:38|20848.91
06:02:39|20849.05
06:02:40|20848.28
06:02:41|20847.99
06:02:42|20845.95
06:02:43|20846.25
06:02:44|20847.29
06:02:45|20846.24
06:02:46|20847.11
06:02:47|20847.95
06:02:48|20848.84
06:02:49|20848.24
06:02:50|20848.63
06:02:51|20849.6
06:02:53|20849.54
06:02:54|20848.89
06:02:55|20849.24
06:02:55|20851.14
06:02:56|20851.7
06:02:58|20851.35
06:03:00|20851.38
06:03:00|20851.24
06:03:01|20852.7
06:03:02|20853.6
06:03:04|20854.76
06:03:05|20854.81
06:03:06|20853.59
06:03:08|20854.53
06:03:09|20854.03
06:03:10|20852.17
06:03:12|20852.16
06:03:12|20851.77
06:03:14|20851.15
06:03:15|20850.99
06:03:15|20852.67
06:03:17|20851.75
06:03:18|20851.24
06:03:20|20852.08
06:03:20|20851.32
06:03:21|20854.74
06:03:23|20855.44
06:03:24|20854.39
06:03:25|20854.94
06:03:25|20854.36
06:03:28|20855.98
06:03:28|20856.71
06:03:29|20857.88
06:03:30|20858.2
06:03:32|20855.62
06:03:33|20856.21
06:03:33|20857.66
06:03:36|20856.44
06:03:36|20857.64
06:03:37|20858.07
06:03:38|20858.34
06:03:39|20858.19
06:03:40|20858.39
06:03:41|20858.41
06:03:42|20857.71
06:03:43|20857.71
06:03:44|20856.57
06:03:46|20856.69
06:03:46|20856.44
06:03:47|20857.27
06:03:49|20854.86
06:03:50|20854.84
06:03:51|20857.06
06:03:51|20856.6
06:03:52|20856.53
06:03:55|20854.77
06:03:55|20854.76
06:03:56|20854.17
06:03:57|20854.78
06:03:58|20855.39
06:04:00|20854.09
06:04:02|20854.66
06:04:03|20854.08
06:04:04|20855.72
06:04:05|20854.64
06:04:05|20855.76
06:04:07|20856.18
06:04:09|20855.42
06:04:10|20854.84
06:04:11|20853.46
06:04:12|20852.7
06:04:14|20854.29
06:04:15|20857.
06:04:16|20855.82
06:04:17|20855.46
06:04:18|20856.69
06:04:19|20855.5
06:04:21|20855.82
06:04:21|20856.01
06:04:23|20855.02
06:04:23|20858.71
06:04:24|20858.02
06:04:25|20857.9
06:04:27|20859.39
06:04:28|20860.48
06:04:28|20859.69
06:04:30|20860.83
06:04:31|20859.85
06:04:32|20861.01
06:04:33|20861.47
06:04:34|20859.1
06:04:35|20861.01
06:04:36|20861.42
06:04:37|20860.35
06:04:38|20860.48
06:04:39|20860.46
06:04:40|20859.6
06:04:41|20858.73
06:04:42|20859.28
06:04:43|20858.63
06:04:44|20860.28
06:04:45|20861.84
06:04:46|20860.94
06:04:47|20860.42
06:04:48|20860.43
06:04:49|20860.44
06:04:50|20860.16
06:04:51|20859.98
06:04:52|20860.02
06:04:54|20861.71
06:04:54|20861.85
06:04:55|20861.69
06:04:57|20860.84
06:04:57|20862.
06:04:59|20861.87
06:04:59|20861.98
06:05:00|20861.94
06:05:02|20860.46
06:05:03|20860.75
06:05:04|20861.42
06:05:06|20861.26
06:05:07|20862.14
06:05:09|20861.2
06:05:10|20861.06
06:05:10|20862.41
06:05:12|20860.47
06:05:13|20861.28
06:05:15|20861.25
06:05:15|20860.78
06:05:16|20861.25
06:05:17|20860.46
06:05:19|20861.15
06:05:19|20860.16
06:05:20|20854.66
06:05:21|20854.27
06:05:23|20854.46
06:05:24|20857.56
06:05:25|20856.18
06:05:25|20856.46
06:05:27|20856.78
06:05:28|20856.87
06:05:29|20857.79
06:05:30|20857.68
06:05:32|20856.66
06:05:32|20857.02
06:05:34|20857.16
06:05:34|20857.19
06:05:36|20855.35
06:05:37|20856.12
06:05:38|20856.12
06:05:39|20855.4
06:05:40|20855.26
06:05:40|20856.97
06:05:42|20854.
06:05:42|20854.59
06:05:43|20854.4
06:05:45|20854.61
06:05:45|20853.79
06:05:47|20851.43
06:05:47|20849.48
06:05:49|20849.93
06:05:50|20848.97
06:05:51|20848.89
06:05:52|20849.38
06:05:53|20848.39
06:05:54|20848.9
06:05:55|20849.56
06:05:56|20849.58
06:05:57|20848.27
06:05:58|20848.8
06:05:59|20848.69
06:06:00|20848.78
06:06:01|20845.97
06:06:03|20846.63
06:06:04|20845.8
06:06:05|20845.84
06:06:07|20844.64
06:06:07|20844.36
06:06:09|20846.26
06:06:10|20845.15
06:06:12|20846.42
06:06:13|20846.12
06:06:15|20847.04
06:06:15|20846.97
06:06:17|20848.5
06:06:18|20848.01
06:06:19|20849.42
06:06:20|20848.5
06:06:21|20848.81
06:06:22|20849.31
06:06:23|20848.47
06:06:24|20851.22
06:06:25|20851.49
06:06:26|20853.92
06:06:27|20855.23
06:06:29|20855.61
06:06:30|20856.33
06:06:31|20855.72
06:06:32|20856.55
06:06:33|20856.93
06:06:34|20856.36
06:06:34|20857.03
06:06:36|20857.85
06:06:37|20857.44
06:06:37|20858.04
06:06:39|20860.
06:06:40|20860.
06:06:41|20856.48
06:06:42|20856.43
06:06:43|20853.52
06:06:44|20855.
06:06:45|20853.94
06:06:46|20854.4
06:06:47|20854.88
06:06:48|20853.83
06:06:50|20854.95
06:06:51|20852.46
06:06:52|20852.46
06:06:53|20852.84
06:06:54|20852.54
06:06:55|20849.42
06:06:56|20850.31
06:06:57|20848.13
06:06:58|20848.84
06:06:59|20849.76
06:07:00|20850.09
06:07:01|20849.62
06:07:03|20847.34
06:07:04|20848.33
06:07:05|20847.27
06:07:07|20846.86
06:07:07|20847.18
06:07:09|20845.46
06:07:10|20844.15
06:07:11|20847.03
06:07:13|20849.98
06:07:13|20849.48
06:07:14|20851.
06:07:15|20850.52
06:07:16|20849.52
06:07:17|20850.01
06:07:18|20849.96
06:07:19|20849.17
06:07:20|20849.02
06:07:21|20850.79
06:07:22|20854.25
06:07:23|20855.26
06:07:24|20854.83
06:07:25|20855.28
06:07:26|20855.27
06:07:27|20855.86
06:07:28|20855.54
06:07:29|20854.22
06:07:30|20854.47
06:07:32|20856.72
06:07:33|20856.06
06:07:34|20855.96
06:07:35|20856.47
06:07:37|20855.2
06:07:38|20854.97
06:07:38|20855.93
06:07:40|20855.13
06:07:40|20855.46
06:07:41|20854.91
06:07:42|20855.44
06:07:43|20855.56
06:07:45|20856.27
06:07:46|20857.24
06:07:47|20855.93
06:07:48|20856.16
06:07:49|20855.46
06:07:50|20854.94
06:07:51|20854.64
06:07:52|20854.47
06:07:53|20855.94
06:07:54|20856.96
06:07:55|20856.99
06:07:56|20856.58
06:07:57|20857.41
06:07:58|20859.54
06:07:59|20860.14
06:08:00|20859.66
06:08:01|20860.77
06:08:02|20860.64
06:08:03|20860.04
06:08:05|20861.21
06:08:06|20860.81
06:08:07|20859.29
06:08:09|20858.78
06:08:10|20859.25
06:08:10|20859.29
06:08:12|20858.77
06:08:13|20858.57
06:08:14|20859.77
06:08:15|20859.94
06:08:17|20860.03
06:08:18|20861.54
06:08:18|20861.96
06:08:19|20861.96
06:08:21|20861.13
06:08:23|20861.84
06:08:23|20862.
06:08:24|20860.59
06:08:25|20861.4
06:08:26|20860.56
06:08:27|20861.68
06:08:29|20861.7
06:08:30|20861.77
06:08:31|20861.75
06:08:31|20862.27
06:08:33|20863.
06:08:34|20862.
06:08:35|20861.98
06:08:36|20861.77
06:08:37|20861.93
06:08:38|20862.
06:08:39|20861.52
06:08:40|20862.2
06:08:41|20861.63
06:08:42|20862.45
06:08:43|20862.9
06:08:44|20862.16
06:08:45|20862.48
06:08:46|20861.87
06:08:47|20862.12
06:08:48|20862.38
06:08:50|20864.51
06:08:50|20864.74
06:08:52|20864.06
06:08:52|20865.64
06:08:53|20865.44
06:08:54|20866.63
06:08:55|20866.54
06:08:56|20867.22
06:08:57|20866.69
06:08:58|20865.66
06:08:59|20866.14
06:09:00|20867.17
06:09:01|20867.74
06:09:04|20868.93
06:09:05|20867.51
06:09:07|20868.48
06:09:07|20868.26
06:09:09|20869.38
06:09:10|20870.92
06:09:11|20870.79
06:09:13|20870.74
06:09:15|20866.99
06:09:15|20866.27
06:09:16|20866.43
06:09:17|20866.52
06:09:19|20865.95
06:09:20|20866.66
06:09:20|20866.84
06:09:23|20866.86
06:09:23|20867.21
06:09:25|20868.09
06:09:26|20868.34
06:09:27|20868.53
06:09:28|20868.85
06:09:29|20868.85
06:09:30|20868.69
06:09:31|20867.96
06:09:32|20868.9
06:09:33|20868.34
06:09:34|20868.58
06:09:35|20868.88
06:09:36|20869.23
06:09:37|20869.23
06:09:38|20868.11
06:09:39|20868.88
06:09:40|20868.97
06:09:41|20869.8
06:09:42|20867.94
06:09:43|20867.96
06:09:44|20863.82
06:09:45|20863.22
06:09:47|20863.45
06:09:47|20862.9
06:09:48|20862.96
06:09:49|20861.69
06:09:50|20862.06
06:09:51|20861.78
06:09:52|20861.68
06:09:53|20861.73
06:09:54|20861.01
06:09:55|20865.17
06:09:56|20867.53
06:09:58|20867.01
06:09:58|20866.13
06:09:59|20865.77
06:10:00|20863.65
06:10:01|20865.65
06:10:03|20864.88
06:10:04|20864.46
06:10:05|20866.31
06:10:07|20869.44
06:10:09|20867.71
06:10:10|20867.61
06:10:12|20867.92
06:10:12|20866.55
06:10:14|20865.07
06:10:15|20864.61
06:10:16|20863.71
06:10:17|20863.83
06:10:19|20863.56
06:10:19|20863.36
06:10:20|20863.47
06:10:21|20863.27
06:10:23|20865.46
06:10:24|20866.12
06:10:25|20866.02
06:10:26|20865.49
06:10:28|20866.24
06:10:28|20866.71
06:10:29|20867.59
06:10:30|20866.29
06:10:31|20865.78
06:10:32|20865.61
06:10:33|20865.13
06:10:34|20864.82
06:10:35|20865.83
06:10:37|20865.65
06:10:38|20865.22
06:10:39|20865.6
06:10:40|20866.82
06:10:41|20867.31
06:10:42|20864.29
06:10:43|20864.87
06:10:45|20865.07
06:10:46|20865.75
06:10:47|20867.57
06:10:48|20866.74
06:10:49|20868.18
06:10:49|20867.86
06:10:51|20869.34
06:10:52|20870.49
06:10:52|20869.78
06:10:53|20868.59
06:10:55|20869.82
06:10:55|20869.13
06:10:57|20869.35
06:10:58|20869.84
06:10:58|20870.27
06:11:00|20870.25
06:11:01|20869.5
06:11:01|20870.24
06:11:03|20871.1
06:11:03|20868.16
06:11:05|20867.9
06:11:06|20868.48
06:11:08|20868.23
06:11:09|20868.39
06:11:11|20867.64
06:11:12|20868.16
06:11:13|20869.24
06:11:15|20868.95
06:11:16|20868.98
06:11:17|20869.74
06:11:18|20869.43
06:11:19|20868.82
06:11:20|20870.44
06:11:22|20870.69
06:11:22|20870.54
06:11:24|20870.
06:11:25|20871.26
06:11:26|20870.03
06:11:27|20869.35
06:11:28|20870.09
06:11:29|20867.85
06:11:30|20866.67
06:11:31|20866.98
06:11:32|20868.38
06:11:33|20871.26
06:11:34|20871.17
06:11:35|20871.21
06:11:36|20871.42
06:11:37|20872.
06:11:38|20870.97
06:11:39|20870.67
06:11:41|20871.71
06:11:42|20872.24
06:11:43|20872.52
06:11:44|20878.59
06:11:45|20878.77
06:11:46|20879.51
06:11:47|20881.58
06:11:48|20880.3
06:11:49|20882.35
06:11:50|20883.62
06:11:51|20883.66
06:11:52|20883.87
06:11:53|20885.57
06:11:55|20877.99
06:11:55|20874.08
06:11:57|20874.83
06:11:58|20874.44
06:11:58|20877.77
06:12:00|20878.22
06:12:01|20878.63
06:12:02|20880.39
06:12:03|20879.96
06:12:04|20879.89
06:12:05|20879.51
06:12:06|20880.09
06:12:07|20879.61
06:12:08|20881.16
06:12:10|20880.41
06:12:11|20882.26
06:12:12|20881.76
06:12:14|20883.14
06:12:16|20884.17
06:12:17|20883.66
06:12:19|20880.87
06:12:20|20881.53
06:12:21|20878.98
06:12:22|20878.97
06:12:22|20877.97
06:12:23|20879.86
06:12:24|20881.78
06:12:26|20883.48
06:12:26|20885.3
06:12:28|20887.63
06:12:29|20888.47
06:12:29|20889.09
06:12:30|20888.02
06:12:32|20889.76
06:12:33|20889.84
06:12:34|20889.4
06:12:35|20889.22
06:12:36|20887.3
06:12:37|20886.32
06:12:38|20886.93
06:12:39|20886.33
06:12:40|20885.72
06:12:41|20886.97
06:12:42|20887.32
06:12:43|20886.33
06:12:44|20887.32
06:12:45|20888.09
06:12:46|20887.52
06:12:47|20886.95
06:12:48|20887.75
06:12:49|20887.26
06:12:50|20887.61
06:12:52|20887.83
06:12:52|20889.08
06:12:53|20886.26
06:12:54|20884.38
06:12:55|20884.88
06:12:56|20883.64
06:12:57|20883.63
06:12:58|20881.25
06:12:59|20882.58
06:13:00|20883.58
06:13:02|20883.51
06:13:03|20885.24
06:13:03|20887.14
06:13:05|20886.07
06:13:06|20887.72
06:13:07|20887.98
06:13:08|20888.62
06:13:10|20889.33
06:13:11|20885.59
06:13:13|20886.51
06:13:14|20885.82
06:13:15|20886.22
06:13:15|20888.03
06:13:17|20887.18
06:13:18|20888.11
06:13:18|20888.11
06:13:20|20889.43
06:13:20|20890.01
06:13:21|20890.64
06:13:23|20890.34
06:13:23|20890.03
06:13:25|20891.44
06:13:27|20892.66
06:13:28|20892.24
06:13:28|20893.34
06:13:30|20893.4
06:13:30|20890.81
06:13:31|20887.03
06:13:33|20889.
06:13:33|20889.31
06:13:36|20890.74
06:13:36|20892.39
06:13:37|20892.73
06:13:38|20892.04
06:13:39|20894.04
06:13:40|20894.97
06:13:42|20895.89
06:13:43|20896.14
06:13:44|20891.96
06:13:45|20890.63
06:13:46|20887.72
06:13:47|20887.97
06:13:48|20887.27
06:13:49|20891.42
06:13:50|20891.9
06:13:51|20893.91
06:13:52|20893.96
06:13:53|20890.13
06:13:53|20889.36
06:13:55|20887.53
06:13:56|20889.97
06:13:57|20890.47
06:13:58|20891.68
06:13:58|20892.79
06:14:00|20892.87
06:14:01|20894.02
06:14:02|20894.49
06:14:03|20894.77
06:14:04|20893.58
06:14:05|20894.
06:14:06|20894.5
06:14:07|20895.74
06:14:08|20894.77
06:14:09|20893.05
06:14:11|20895.49
06:14:12|20895.4
06:14:13|20894.98
06:14:14|20894.33
06:14:16|20892.85
06:14:17|20893.1
06:14:17|20892.72
06:14:20|20890.84
06:14:21|20891.6
06:14:22|20892.03
06:14:23|20892.27
06:14:24|20901.6
06:14:25|20902.63
06:14:26|20905.5
06:14:27|20903.7
06:14:28|20906.66
06:14:29|20906.29
06:14:30|20907.88
06:14:31|20910.77
06:14:32|20912.65
06:14:33|20910.72
06:14:34|20904.5
06:14:35|20907.49
06:14:36|20906.33
06:14:37|20908.34
06:14:38|20906.99
06:14:39|20905.56
06:14:40|20906.53
06:14:41|20905.98
06:14:42|20906.19
06:14:43|20904.51
06:14:44|20901.2
06:14:45|20900.42
06:14:46|20899.96
06:14:47|20905.78
06:14:49|20905.25
06:14:49|20905.6
06:14:50|20905.6
06:14:51|20911.86
06:14:52|20911.33
06:14:53|20911.94
06:14:54|20909.34
06:14:56|20907.81
06:14:57|20912.66
06:14:58|20911.59
06:14:58|20911.65
06:15:00|20911.9
06:15:01|20909.11
06:15:01|20909.19
06:15:02|20908.
06:15:03|20902.81
06:15:05|20902.13
06:15:06|20904.58
06:15:07|20903.95
06:15:08|20902.38
06:15:09|20902.
06:15:09|20899.17
06:15:11|20900.64
06:15:12|20903.09
06:15:14|20904.35
06:15:16|20901.55
06:15:16|20902.92
06:15:17|20903.41
06:15:19|20901.15
06:15:21|20901.27
06:15:22|20898.99
06:15:22|20901.83
06:15:25|20905.09
06:15:25|20903.78
06:15:26|20904.01
06:15:27|20903.1
06:15:28|20905.11
06:15:29|20901.96
06:15:30|20901.36
06:15:31|20902.49
06:15:32|20900.63
06:15:33|20900.
06:15:34|20899.74
06:15:35|20897.11
06:15:37|20897.7
06:15:38|20896.72
06:15:39|20895.5
06:15:41|20891.72
06:15:42|20893.13
06:15:43|20892.62
06:15:44|20891.07
06:15:45|20891.74
06:15:47|20891.68
06:15:47|20892.65
06:15:48|20892.98
06:15:49|20891.34
06:15:50|20892.12
06:15:51|20891.48
06:15:52|20891.27
06:15:53|20890.52
06:15:54|20891.44
06:15:55|20891.2
06:15:56|20890.12
06:15:58|20891.58
06:15:58|20890.7
06:16:00|20893.49
06:16:00|20898.57
06:16:01|20896.57
06:16:03|20898.57
06:16:04|20901.11
06:16:04|20905.6
06:16:05|20903.
06:16:06|20901.62
06:16:08|20901.63
06:16:09|20901.32
06:16:10|20901.46
06:16:11|20901.23
06:16:12|20900.46
06:16:14|20901.63
06:16:15|20902.88
06:16:16|20903.17
06:16:17|20905.01
06:16:18|20901.21
06:16:19|20900.77
06:16:20|20904.01
06:16:22|20907.15
06:16:22|20906.39
06:16:24|20907.21
06:16:25|20907.1
06:16:26|20907.25
06:16:27|20907.09
06:16:28|20905.73
06:16:29|20905.16
06:16:30|20904.16
06:16:31|20901.66
06:16:32|20901.11
06:16:33|20900.62
06:16:34|20900.57
06:16:34|20900.71
06:16:36|20900.64
06:16:37|20901.86
06:16:38|20901.72
06:16:40|20901.53
06:16:40|20902.05
06:16:42|20903.04
06:16:43|20903.99
06:16:44|20905.91
06:16:45|20906.12
06:16:46|20907.12
06:16:47|20906.42
06:16:48|20907.2
06:16:49|20906.88
06:16:50|20906.67
06:16:51|20905.46
06:16:52|20906.06
06:16:53|20901.87
06:16:54|20901.29
06:16:55|20901.53
06:16:56|20901.71
06:16:57|20897.51
06:16:58|20898.52
06:16:59|20899.23
06:17:00|20899.71
06:17:01|20895.93
06:17:03|20900.87
06:17:04|20900.2
06:17:04|20900.86
06:17:06|20903.4
06:17:07|20903.73
06:17:08|20903.5
06:17:09|20903.36
06:17:09|20899.34
06:17:11|20898.68
06:17:12|20897.34
06:17:13|20899.2
06:17:15|20898.95
06:17:16|20898.28
06:17:17|20898.
06:17:18|20898.97
06:17:19|20897.8
06:17:20|20896.09
06:17:21|20895.68
06:17:22|20895.93
06:17:23|20895.42
06:17:24|20896.31
06:17:26|20898.69
06:17:27|20899.77
06:17:28|20899.74
06:17:29|20899.42
06:17:31|20901.77
06:17:32|20902.2
06:17:33|20901.46
06:17:34|20901.5
06:17:35|20901.5
06:17:36|20901.49
06:17:37|20902.2
06:17:38|20901.17
06:17:39|20901.51
06:17:40|20901.34
06:17:41|20899.81
06:17:42|20900.16
06:17:43|20898.98
06:17:44|20899.63
06:17:45|20899.4
06:17:46|20897.32
06:17:47|20896.7
06:17:48|20896.66
06:17:49|20895.03
06:17:51|20894.9
06:17:51|20894.93
06:17:52|20894.91
06:17:54|20895.64
06:17:54|20896.54
06:17:55|20898.41
06:17:58|20899.02
06:17:58|20898.67
06:17:59|20897.86
06:18:00|20897.55
06:18:02|20897.34
06:18:03|20897.62
06:18:04|20897.26
06:18:05|20897.83
06:18:06|20897.39
06:18:07|20898.93
06:18:08|20900.18
06:18:09|20900.25
06:18:10|20899.87
06:18:12|20901.04
06:18:12|20901.16
06:18:13|20901.76
06:18:15|20901.1
06:18:17|20902.01
06:18:18|20905.19
06:18:19|20905.52
06:18:20|20903.87
06:18:21|20906.51
06:18:22|20906.75
06:18:23|20910.31
06:18:25|20909.17
06:18:25|20909.01
06:18:26|20911.88
06:18:27|20912.51
06:18:29|20911.06
06:18:31|20912.54
06:18:31|20911.42
06:18:33|20910.36
06:18:33|20910.87
06:18:35|20911.02
06:18:35|20911.28
06:18:36|20909.33
06:18:37|20906.36
06:18:39|20906.55
06:18:40|20907.2
06:18:40|20906.05
06:18:41|20906.58
06:18:42|20908.44
06:18:43|20911.77
06:18:44|20911.98
06:18:46|20911.91
06:18:46|20913.97
06:18:47|20913.53
06:18:49|20913.35
06:18:49|20912.16
06:18:50|20911.54
06:18:51|20912.34
06:18:53|20911.78
06:18:53|20911.16
06:18:55|20913.23
06:18:56|20911.15
06:18:56|20911.56
06:18:57|20911.43
06:18:58|20910.26
06:19:00|20912.45
06:19:00|20909.56
06:19:02|20908.23
06:19:02|20906.3
06:19:04|20907.94
06:19:04|20908.08
06:19:05|20908.38
06:19:07|20911.08
06:19:07|20910.54
06:19:09|20908.9
06:19:10|20908.45
06:19:11|20907.95
06:19:12|20908.71
06:19:13|20909.85
06:19:14|20910.64
06:19:16|20909.97
06:19:17|20910.66
06:19:18|20910.83
06:19:20|20912.36
06:19:21|20911.92
06:19:21|20912.57
06:19:22|20911.71
06:19:24|20912.03
06:19:25|20912.48
06:19:26|20913.
06:19:27|20912.76
06:19:27|20912.92
06:19:29|20912.52
06:19:30|20912.97
06:19:31|20912.66
06:19:31|20912.6
06:19:33|20913.58
06:19:33|20913.63
06:19:34|20914.74
06:19:36|20913.83
06:19:36|20914.6
06:19:37|20912.77
06:19:39|20912.48
06:19:40|20912.83
06:19:41|20912.73
06:19:42|20912.9
06:19:43|20913.03
06:19:43|20913.47
06:19:45|20913.85
06:19:46|20913.53
06:19:48|20912.99
06:19:49|20913.34
06:19:50|20912.02
06:19:51|20912.51
06:19:52|20911.42
06:19:53|20911.77
06:19:54|20912.88
06:19:54|20912.89
06:19:56|20913.4
06:19:56|20911.31
06:19:58|20909.87
06:19:58|20909.54
06:20:00|20909.57
06:20:01|20907.7
06:20:01|20908.6
06:20:03|20908.79
06:20:04|20908.68
06:20:05|20909.
06:20:07|20905.33
06:20:07|20904.68
06:20:08|20907.2
06:20:09|20906.68
06:20:10|20910.58
06:20:11|20909.68
06:20:12|20911.14
06:20:13|20913.1
06:20:15|20912.8
06:20:15|20912.44
06:20:17|20912.67
06:20:19|20912.46
06:20:19|20911.63
06:20:20|20909.07
06:20:22|20909.04
06:20:23|20909.57
06:20:24|20912.22
06:20:25|20911.16
06:20:27|20912.59
06:20:27|20912.37
06:20:28|20913.07
06:20:30|20912.87
06:20:30|20912.75
06:20:32|20912.24
06:20:33|20912.75
06:20:34|20912.3
06:20:35|20912.07
06:20:36|20909.96
06:20:37|20909.57
06:20:38|20909.52
06:20:39|20910.62
06:20:40|20910.01
06:20:41|20912.51
06:20:43|20912.33
06:20:44|20911.66
06:20:44|20912.45
06:20:46|20912.48
06:20:47|20912.45
06:20:48|20913.58
06:20:49|20911.95
06:20:49|20912.52
06:20:51|20911.41
06:20:51|20910.74
06:20:52|20911.91
06:20:54|20912.51
06:20:56|20912.46
06:20:56|20912.94
06:20:57|20912.58
06:20:58|20911.14
06:20:59|20911.59
06:21:00|20910.63
06:21:01|20910.76
06:21:02|20909.61
06:21:03|20908.32
06:21:04|20906.03
06:21:05|20902.83
06:21:06|20905.24
06:21:07|20905.65
06:21:08|20905.65
06:21:10|20905.71
06:21:10|20904.12
06:21:11|20903.35
06:21:12|20904.09
06:21:13|20901.21
06:21:14|20901.21
06:21:15|20901.16
06:21:17|20901.65
06:21:19|20901.42
06:21:20|20902.08
06:21:21|20902.43
06:21:23|20902.66
06:21:23|20903.59
06:21:24|20902.78
06:21:25|20902.29
06:21:27|20902.99
06:21:27|20903.42
06:21:29|20906.13
06:21:29|20908.03
06:21:31|20908.88
06:21:31|20907.44
06:21:32|20909.69
06:21:34|20909.19
06:21:35|20910.36
06:21:36|20909.31
06:21:37|20908.98
06:21:38|20908.98
06:21:39|20909.19
06:21:40|20908.13
06:21:42|20909.23
06:21:43|20909.87
06:21:44|20908.66
06:21:45|20909.43
06:21:46|20909.84
06:21:47|20909.28
06:21:49|20909.77
06:21:49|20910.57
06:21:51|20909.54
06:21:51|20911.67
06:21:52|20911.16
06:21:53|20912.73
06:21:54|20912.35
06:21:55|20912.58
06:21:56|20914.76
06:21:58|20914.39
06:21:58|20912.04
06:22:00|20913.26
06:22:01|20911.13
06:22:02|20909.62
06:22:03|20909.23
06:22:04|20910.
06:22:05|20911.5
06:22:06|20907.79
06:22:07|20909.02
06:22:09|20909.21
06:22:09|20909.08
06:22:11|20908.04
06:22:12|20906.9
06:22:13|20908.58
06:22:14|20910.
06:22:15|20910.13
06:22:16|20911.58
06:22:17|20911.68
06:22:18|20911.18
06:22:18|20912.11
06:22:21|20913.52
06:22:21|20913.4
06:22:22|20912.24
06:22:24|20911.96
06:22:26|20911.98
06:22:26|20912.11
06:22:28|20913.3
06:22:29|20912.96
06:22:30|20913.55
06:22:31|20913.97
06:22:32|20915.33
06:22:33|20912.53
06:22:34|20910.95
06:22:35|20911.04
06:22:36|20911.18
06:22:37|20910.52
06:22:38|20910.16
06:22:39|20910.74
06:22:40|20909.81
06:22:41|20911.94
06:22:42|20911.58
06:22:43|20911.59
06:22:44|20910.96
06:22:45|20910.62
06:22:46|20911.59
06:22:47|20910.89
06:22:48|20911.24
06:22:49|20911.94
06:22:50|20912.55
06:22:51|20910.73
06:22:52|20911.04
06:22:53|20911.49
06:22:54|20911.53
06:22:55|20911.95
06:22:56|20911.91
06:22:57|20912.81
06:22:59|20911.16
06:23:00|20910.24
06:23:01|20909.48
06:23:02|20910.15
06:23:04|20908.6
06:23:05|20908.02
06:23:06|20907.08
06:23:07|20906.92
06:23:08|20907.99
06:23:09|20907.65
06:23:10|20907.6
06:23:11|20906.84
06:23:13|20907.23
06:23:13|20906.97
06:23:14|20903.57
06:23:15|20904.79
06:23:16|20904.67
06:23:17|20903.43
06:23:19|20903.98
06:23:21|20903.6
06:23:21|20903.2
06:23:23|20902.99
06:23:23|20902.91
06:23:24|20902.91
06:23:26|20903.02
06:23:27|20902.74
06:23:28|20902.31
06:23:29|20902.92
06:23:30|20902.31
06:23:31|20902.96
06:23:32|20901.76
06:23:33|20901.2
06:23:34|20898.91
06:23:35|20899.71
06:23:36|20899.42
06:23:38|20898.05
06:23:38|20900.71
06:23:40|20901.61
06:23:40|20900.09
06:23:41|20901.14
06:23:43|20901.2
06:23:43|20899.68
06:23:45|20899.45
06:23:45|20899.82
06:23:47|20899.7
06:23:47|20899.
06:23:48|20899.17
06:23:49|20898.38
06:23:50|20897.58
06:23:51|20896.65
06:23:53|20895.2
06:23:53|20895.18
06:23:55|20893.9
06:23:56|20894.84
06:23:56|20893.67
06:23:57|20890.74
06:23:58|20891.5
06:23:59|20889.
06:24:00|20888.
06:24:01|20886.52
06:24:03|20887.04
06:24:03|20887.49
06:24:05|20887.48
06:24:06|20889.94
06:24:07|20890.51
06:24:08|20889.22
06:24:10|20889.53
06:24:11|20889.15
06:24:12|20887.5
06:24:13|20888.52
06:24:14|20891.51
06:24:14|20892.18
06:24:16|20890.08
06:24:17|20890.99
06:24:18|20890.48
06:24:19|20889.22
06:24:20|20889.21
06:24:20|20886.18
06:24:22|20886.26
06:24:22|20884.92
06:24:23|20885.22
06:24:24|20884.13
06:24:25|20882.93
06:24:27|20884.42
06:24:27|20884.41
06:24:28|20883.5
06:24:29|20883.68
06:24:31|20883.82
06:24:33|20886.58
06:24:33|20887.59
06:24:34|20888.14
06:24:35|20888.8
06:24:36|20888.45
06:24:37|20888.69
06:24:38|20889.22
06:24:39|20888.64
06:24:40|20890.11
06:24:41|20892.38
06:24:42|20891.53
06:24:43|20891.55
06:24:44|20893.85
06:24:46|20893.07
06:24:46|20893.32
06:24:47|20893.02
06:24:49|20893.41
06:24:50|20893.96
06:24:51|20894.79
06:24:52|20894.02
06:24:54|20895.88
06:24:54|20895.81
06:24:56|20894.73
06:24:57|20895.16
06:24:58|20894.81
06:24:59|20895.81
06:25:00|20895.23
06:25:01|20894.79
06:25:02|20893.81
06:25:03|20894.13
06:25:04|20893.93
06:25:05|20894.17
06:25:07|20893.25
06:25:08|20893.6
06:25:09|20893.18
06:25:10|20893.79
06:25:11|20895.79
06:25:11|20895.6
06:25:13|20896.11
06:25:13|20900.6
06:25:14|20899.67
06:25:15|20900.85
06:25:16|20900.85
06:25:17|20900.04
06:25:19|20903.9
06:25:20|20907.22
06:25:21|20908.
06:25:23|20908.76
06:25:24|20909.99
06:25:25|20908.85
06:25:26|20909.52
06:25:27|20911.35
06:25:28|20910.93
06:25:29|20910.98
06:25:31|20908.86
06:25:32|20908.64
06:25:33|20907.74
06:25:35|20904.69
06:25:35|20902.65
06:25:37|20902.62
06:25:38|20904.4
06:25:39|20904.43
06:25:41|20902.69
06:25:41|20902.12
06:25:42|20901.93
06:25:43|20902.31
06:25:45|20899.3
06:25:46|20897.38
06:25:47|20895.99
06:25:48|20894.79
06:25:48|20894.71
06:25:50|20895.73
06:25:50|20896.59
06:25:52|20897.23
06:25:53|20898.5
06:25:54|20897.11
06:25:55|20897.54
06:25:56|20897.63
06:25:57|20897.37
06:25:58|20899.
06:26:00|20897.24
06:26:01|20895.29
06:26:02|20892.59
06:26:03|20893.03
06:26:04|20893.19
06:26:05|20893.4
06:26:06|20893.55
06:26:07|20894.16
06:26:08|20891.47
06:26:09|20890.61
06:26:10|20891.27
06:26:11|20890.96
06:26:12|20890.
06:26:13|20889.25
06:26:14|20888.43
06:26:15|20889.31
06:26:16|20888.17
06:26:17|20888.36
06:26:19|20887.
06:26:19|20886.1
06:26:20|20885.02
06:26:22|20881.17
06:26:24|20887.68
06:26:24|20889.1
06:26:25|20892.5
06:26:27|20893.87
06:26:28|20895.38
06:26:30|20894.38
06:26:30|20894.38
06:26:32|20894.81
06:26:33|20892.69
06:26:34|20893.18
06:26:35|20890.88
06:26:36|20889.86
06:26:38|20889.4
06:26:39|20890.8
06:26:40|20888.88
06:26:41|20886.63
06:26:41|20886.54
06:26:43|20884.
06:26:44|20883.68
06:26:45|20884.5
06:26:46|20887.19
06:26:47|20887.33
06:26:48|20888.04
06:26:49|20887.45
06:26:50|20888.73
06:26:51|20888.54
06:26:52|20888.04
06:26:53|20887.52
06:26:54|20887.54
06:26:55|20887.88
06:26:57|20887.6
06:26:58|20887.61
06:26:59|20887.94
06:27:00|20888.4
06:27:01|20887.69
06:27:02|20887.94
06:27:03|20887.96
06:27:04|20886.85
06:27:05|20884.49
06:27:06|20882.19
06:27:07|20881.08
06:27:09|20880.54
06:27:10|20882.87
06:27:11|20883.31
06:27:12|20883.29
06:27:13|20883.2
06:27:13|20881.86
06:27:15|20881.02
06:27:15|20879.68
06:27:17|20878.5
06:27:17|20878.76
06:27:19|20880.13
06:27:20|20881.71
06:27:20|20881.47
06:27:21|20880.74
06:27:23|20881.78
06:27:24|20881.88
06:27:25|20881.62
06:27:26|20883.64
06:27:28|20885.86
06:27:29|20885.85
06:27:29|20885.62
06:27:31|20884.46
06:27:31|20885.27
06:27:33|20885.02
06:27:34|20885.18
06:27:35|20886.36
06:27:36|20885.99
06:27:37|20885.99
06:27:38|20885.91
06:27:39|20886.17
06:27:40|20886.37
06:27:41|20885.11
06:27:42|20885.13
06:27:43|20885.45
06:27:44|20885.36
06:27:46|20886.38
06:27:47|20885.91
06:27:48|20885.98
06:27:49|20886.71
06:27:50|20886.12
06:27:51|20884.7
06:27:52|20884.5
06:27:53|20884.41
06:27:54|20884.15
06:27:55|20884.87
06:27:56|20884.06
06:27:57|20884.07
06:27:58|20884.93
06:27:59|20886.21
06:28:00|20886.14
06:28:01|20885.99
06:28:02|20885.15
06:28:03|20884.5
06:28:05|20882.2
06:28:05|20881.7
06:28:06|20880.9
06:28:08|20882.76
06:28:08|20884.
06:28:10|20885.65
06:28:11|20885.57
06:28:13|20883.37
06:28:13|20882.6
06:28:15|20883.03
06:28:16|20882.81
06:28:17|20885.
06:28:18|20889.66
06:28:19|20891.66
06:28:20|20891.47
06:28:21|20892.46
06:28:21|20894.36
06:28:24|20893.04
06:28:25|20892.89
06:28:26|20893.98
06:28:27|20893.36
06:28:28|20893.78
06:28:30|20893.28
06:28:30|20893.21
06:28:32|20893.11
06:28:34|20893.35
06:28:35|20894.62
06:28:35|20895.73
06:28:37|20895.
06:28:38|20894.31
06:28:38|20894.03
06:28:40|20895.3
06:28:41|20896.4
06:28:42|20896.22
06:28:43|20895.49
06:28:44|20893.64
06:28:44|20893.52
06:28:46|20891.75
06:28:46|20892.88
06:28:48|20892.89
06:28:48|20892.16
06:28:50|20892.61
06:28:51|20891.68
06:28:54|20893.9
06:28:55|20894.49
06:28:55|20896.
06:28:56|20895.51
06:28:58|20894.81
06:28:59|20891.83
06:29:01|20891.98
06:29:01|20891.99
06:29:02|20891.46
06:29:03|20892.19
06:29:05|20890.71
06:29:06|20891.81
06:29:08|20891.32
06:29:09|20895.27
06:29:10|20895.98
06:29:10|20898.27
06:29:12|20898.94
06:29:13|20898.66
06:29:14|20899.79
06:29:15|20900.
06:29:15|20902.49
06:29:17|20901.96
06:29:18|20901.72
06:29:19|20901.8
06:29:20|20901.45
06:29:22|20899.03
06:29:22|20899.37
06:29:24|20898.54
06:29:25|20898.63
06:29:27|20897.23
06:29:27|20896.63
06:29:29|20896.2
06:29:30|20896.02
06:29:32|20895.82
06:29:32|20896.35
06:29:34|20896.71
06:29:36|20898.4
06:29:37|20898.18
06:29:37|20899.78
06:29:38|20901.
06:29:39|20900.7
06:29:40|20900.62
06:29:42|20900.59
06:29:43|20901.14
06:29:44|20900.11
06:29:45|20899.34
06:29:46|20899.14
06:29:47|20898.33
06:29:48|20894.04
06:29:49|20893.58
06:29:50|20894.52
06:29:51|20893.52
06:29:52|20893.66
06:29:53|20894.8
06:29:55|20894.03
06:29:56|20894.61
06:29:57|20895.01
06:29:58|20895.01
06:29:59|20897.77
06:30:00|20897.87
06:30:01|20897.8
06:30:02|20897.15
06:30:02|20897.78
06:30:04|20900.16
06:30:05|20900.96
06:30:06|20899.18
06:30:07|20899.74
06:30:09|20896.71
06:30:10|20896.5
06:30:11|20896.68
06:30:12|20895.71
06:30:13|20896.85
06:30:14|20896.94
06:30:15|20898.55
06:30:16|20898.32
06:30:18|20898.75
06:30:18|20898.26
06:30:19|20897.78
06:30:20|20896.6
06:30:21|20896.97
06:30:22|20895.09
06:30:23|20894.8
06:30:24|20894.39
06:30:26|20893.26
06:30:28|20893.99
06:30:29|20894.95
06:30:30|20894.74
06:30:31|20895.12
06:30:33|20892.45
06:30:33|20893.24
06:30:35|20893.
06:30:35|20892.24
06:30:36|20893.34
06:30:37|20892.49
06:30:38|20891.8
06:30:39|20891.9
06:30:41|20891.7
06:30:41|20892.
06:30:43|20891.55
06:30:44|20892.23
06:30:44|20893.04
06:30:45|20891.73
06:30:47|20890.
06:30:47|20890.45
06:30:48|20890.21
06:30:49|20890.79
06:30:50|20891.3
06:30:51|20891.01
06:30:52|20891.43
06:30:53|20891.92
06:30:54|20891.71
06:30:56|20893.69
06:30:57|20895.
06:30:58|20896.25
06:30:59|20895.
06:31:00|20896.52
06:31:01|20894.19
06:31:02|20892.05
06:31:03|20891.38
06:31:04|20892.
06:31:05|20891.19
06:31:06|20890.64
06:31:07|20891.08
06:31:08|20891.13
06:31:09|20890.38
06:31:10|20890.89
06:31:11|20890.59
06:31:12|20890.75
06:31:14|20891.17
06:31:15|20889.01
06:31:16|20890.32
06:31:16|20890.38
06:31:18|20890.01
06:31:19|20889.71
06:31:20|20886.43
06:31:21|20886.45
06:31:22|20886.26
06:31:22|20884.68
06:31:23|20883.13
06:31:25|20883.56
06:31:26|20883.89
06:31:27|20884.
06:31:28|20884.01
06:31:29|20883.74
06:31:31|20887.14
06:31:31|20886.49
06:31:33|20886.41
06:31:33|20887.15
06:31:35|20887.35
06:31:37|20885.94
06:31:37|20886.19
06:31:39|20886.45
06:31:40|20886.4
06:31:42|20884.93
06:31:43|20884.44
06:31:43|20885.15
06:31:45|20884.82
06:31:47|20886.17
06:31:48|20885.72
06:31:49|20884.11
06:31:51|20884.73
06:31:52|20884.53
06:31:54|20884.5
06:31:54|20884.21
06:31:56|20885.68
06:31:56|20885.43
06:31:57|20883.72
06:31:59|20883.54
06:31:59|20881.32
06:32:01|20882.01
06:32:02|20881.44
06:32:02|20881.7
06:32:03|20881.56
06:32:04|20882.36
06:32:06|20882.71
06:32:07|20881.01
06:32:08|20882.18
06:32:09|20880.54
06:32:10|20880.6
06:32:11|20880.35
06:32:12|20880.91
06:32:13|20879.35
06:32:14|20880.1
06:32:15|20880.76
06:32:16|20880.76
06:32:17|20881.02
06:32:19|20884.81
06:32:19|20885.67
06:32:20|20883.55
06:32:21|20884.26
06:32:22|20884.22
06:32:24|20883.65
06:32:24|20884.24
06:32:25|20884.76
06:32:26|20884.52
06:32:27|20884.29
06:32:28|20886.03
06:32:29|20889.96
06:32:30|20889.05
06:32:32|20888.85
06:32:34|20889.27
06:32:35|20889.65
06:32:36|20890.34
06:32:36|20890.56
06:32:37|20888.14
06:32:38|20889.37
06:32:40|20888.8
06:32:41|20889.66
06:32:41|20890.11
06:32:42|20891.58
06:32:44|20891.81
06:32:44|20893.02
06:32:46|20891.86
06:32:47|20892.71
06:32:48|20892.84
06:32:49|20893.38
06:32:50|20893.19
06:32:51|20893.51
06:32:52|20893.61
06:32:53|20893.82
06:32:54|20895.
06:32:56|20896.6
06:32:56|20897.37
06:32:58|20897.22
06:32:58|20897.77
06:32:59|20898.32
06:33:01|20896.45
06:33:02|20895.58
06:33:03|20896.15
06:33:04|20895.33
06:33:05|20893.67
06:33:06|20893.39
06:33:07|20893.08
06:33:08|20893.46
06:33:09|20894.31
06:33:10|20893.79
06:33:12|20893.13
06:33:13|20892.98
06:33:14|20892.92
06:33:15|20892.84
06:33:16|20893.67
06:33:16|20894.65
06:33:18|20898.19
06:33:19|20902.5
06:33:19|20902.51
06:33:20|20903.84
06:33:21|20904.93
06:33:22|20903.45
06:33:23|20904.2
06:33:25|20904.06
06:33:26|20904.39
06:33:26|20904.82
06:33:27|20905.67
06:33:30|20905.44
06:33:31|20905.67
06:33:32|20903.86
06:33:33|20903.41
06:33:34|20903.39
06:33:36|20903.71
06:33:36|20903.39
06:33:37|20904.03
06:33:38|20904.2
06:33:39|20904.46
06:33:40|20906.42
06:33:41|20907.97
06:33:42|20907.17
06:33:43|20907.59
06:33:44|20908.56
06:33:45|20910.74
06:33:47|20911.04
06:33:47|20911.93
06:33:48|20911.49
06:33:49|20914.
06:33:50|20911.4
06:33:52|20911.69
06:33:52|20911.69
06:33:54|20911.02
06:33:56|20910.73
06:33:56|20910.98
06:33:58|20911.84
06:33:59|20911.05
06:34:00|20911.28
06:34:01|20912.02
06:34:02|20910.29
06:34:03|20909.44
06:34:04|20908.86
06:34:05|20909.16
06:34:07|20910.74
06:34:08|20910.85
06:34:08|20911.44
06:34:10|20910.04
06:34:11|20911.66
06:34:11|20910.61
06:34:12|20910.62
06:34:13|20911.18
06:34:14|20912.92
06:34:15|20913.88
06:34:17|20912.8
06:34:17|20908.69
06:34:19|20909.36
06:34:19|20909.38
06:34:21|20909.36
06:34:22|20911.61
06:34:23|20910.64
06:34:24|20911.3
06:34:24|20910.88
06:34:25|20912.12
06:34:27|20911.38
06:34:27|20910.99
06:34:28|20910.11
06:34:30|20909.27
06:34:32|20909.23
06:34:33|20909.61
06:34:35|20909.92
06:34:36|20910.55
06:34:37|20911.29
06:34:38|20910.9
06:34:39|20911.17
06:34:40|20910.84
06:34:41|20910.36
06:34:42|20901.94
06:34:43|20902.73
06:34:44|20902.74
06:34:45|20902.71
06:34:46|20903.04
06:34:48|20903.11
06:34:48|20902.38
06:34:50|20903.37
06:34:51|20905.46
06:34:51|20906.18
06:34:53|20908.49
06:34:53|20907.86
06:34:54|20909.24
06:34:55|20908.59
06:34:56|20909.6
06:34:58|20909.1
06:34:59|20908.9
06:34:59|20911.98
06:35:02|20911.04
06:35:02|20910.86
06:35:03|20911.75
06:35:05|20912.69
06:35:06|20912.26
06:35:08|20913.93
06:35:08|20915.03
06:35:09|20914.17
06:35:11|20911.86
06:35:11|20909.19
06:35:13|20908.08
06:35:14|20908.9
06:35:14|20910.13
06:35:15|20910.97
06:35:16|20910.98
06:35:17|20910.67
06:35:18|20911.52
06:35:19|20910.97
06:35:20|20910.69
06:35:21|20911.99
06:35:23|20913.68
06:35:24|20910.3
06:35:25|20908.21
06:35:26|20908.13
06:35:27|20908.35
06:35:28|20908.46
06:35:29|20908.01
06:35:30|20908.6
06:35:32|20907.93
06:35:33|20908.02
06:35:35|20904.8
06:35:36|20904.
06:35:37|20904.73
06:35:39|20905.15
06:35:39|20903.78
06:35:40|20905.23
06:35:41|20905.3
06:35:42|20905.43
06:35:44|20906.77
06:35:45|20904.75
06:35:46|20903.22
06:35:47|20902.69
06:35:48|20901.61
06:35:49|20901.36
06:35:50|20901.54
06:35:50|20903.51
06:35:52|20905.2
06:35:52|20906.43
06:35:53|20905.9
06:35:55|20906.45
06:35:56|20907.
06:35:57|20906.86
06:35:58|20906.16
06:35:59|20906.52
06:36:01|20906.28
06:36:01|20905.92
06:36:03|20905.4
06:36:04|20905.45
06:36:06|20905.33
06:36:07|20907.97
06:36:08|20909.03
06:36:08|20908.5
06:36:09|20907.01
06:36:11|20906.13
06:36:11|20904.68
06:36:13|20904.88
06:36:13|20904.53
06:36:14|20906.36
06:36:15|20905.16
06:36:17|20906.43
06:36:17|20906.41
06:36:19|20906.48
06:36:20|20906.81
06:36:20|20906.02
06:36:21|20906.28
06:36:22|20906.85
06:36:24|20905.86
06:36:25|20904.63
06:36:26|20906.83
06:36:26|20907.66
06:36:29|20908.8
06:36:29|20908.45
06:36:30|20908.83
06:36:31|20909.52
06:36:33|20908.22
06:36:34|20909.26
06:36:35|20908.67
06:36:37|20909.38
06:36:37|20908.94
06:36:39|20909.44
06:36:40|20912.6
06:36:41|20913.11
06:36:42|20911.47
06:36:44|20912.26
06:36:44|20912.79
06:36:46|20911.65
06:36:47|20913.13
06:36:48|20913.56
06:36:48|20913.1
06:36:49|20911.34
06:36:51|20911.7
06:36:52|20911.46
06:36:53|20911.21
06:36:54|20913.35
06:36:55|20914.06
06:36:56|20913.46
06:36:57|20912.01
06:36:58|20911.95
06:36:59|20910.81
06:37:00|20911.48
06:37:01|20910.39
06:37:02|20910.73
06:37:03|20910.3
06:37:04|20909.94
06:37:05|20911.64
06:37:06|20912.04
06:37:07|20912.18
06:37:09|20913.32
06:37:10|20914.8
06:37:11|20914.91
06:37:12|20913.93
06:37:14|20912.07
06:37:14|20913.79
06:37:15|20914.52
06:37:17|20915.78
06:37:17|20915.51
06:37:19|20915.2
06:37:20|20915.79
06:37:21|20915.91
06:37:22|20913.66
06:37:23|20911.67
06:37:24|20912.05
06:37:25|20911.55
06:37:26|20910.78
06:37:27|20910.64
06:37:28|20911.42
06:37:29|20911.98
06:37:30|20912.17
06:37:31|20912.16
06:37:32|20912.42
06:37:34|20909.28
06:37:36|20912.23
06:37:37|20910.64
06:37:38|20909.47
06:37:39|20909.61
06:37:40|20909.4
06:37:41|20909.41
06:37:42|20909.23
06:37:43|20909.56
06:37:44|20909.25
06:37:45|20909.87
06:37:46|20910.28
06:37:47|20910.31
06:37:48|20911.64
06:37:49|20912.
06:37:50|20911.45
06:37:51|20911.47
06:37:52|20912.17
06:37:53|20913.11
06:37:55|20913.36
06:37:56|20913.05
06:37:56|20913.21
06:37:58|20913.92
06:37:58|20913.2
06:37:59|20913.77
06:38:01|20915.26
06:38:02|20914.04
06:38:02|20914.03
06:38:04|20914.28
06:38:05|20914.96
06:38:06|20915.2
06:38:07|20914.56
06:38:08|20914.57
06:38:09|20914.79
06:38:10|20914.05
06:38:11|20914.38
06:38:12|20915.01
06:38:13|20914.99
06:38:14|20913.22
06:38:15|20912.31
06:38:16|20913.74
06:38:17|20914.07
06:38:18|20913.57
06:38:19|20914.97
06:38:20|20915.11
06:38:22|20914.42
06:38:22|20914.23
06:38:24|20913.22
06:38:24|20912.66
06:38:25|20910.99
06:38:26|20912.44
06:38:27|20912.45
06:38:29|20913.42
06:38:30|20911.08
06:38:31|20912.41
06:38:32|20915.45
06:38:32|20915.12
06:38:34|20914.66
06:38:35|20915.
06:38:37|20915.3
06:38:37|20915.29
06:38:38|20915.13
06:38:39|20915.03
06:38:41|20915.82
06:38:42|20916.21
06:38:43|20916.3
06:38:44|20915.56
06:38:45|20916.3
06:38:46|20917.
06:38:47|20916.54
06:38:48|20914.35
06:38:49|20914.15
06:38:51|20914.32
06:38:52|20914.72
06:38:53|20915.85
06:38:54|20914.81
06:38:55|20916.28
06:38:55|20916.38
06:38:57|20916.58
06:38:58|20917.25
06:38:58|20917.9
06:38:59|20917.85
06:39:00|20916.6
06:39:02|20916.98
06:39:03|20916.21
06:39:04|20914.81
06:39:05|20915.41
06:39:06|20915.35
06:39:07|20913.26
06:39:08|20912.91
06:39:09|20913.47
06:39:10|20913.84
06:39:11|20912.98
06:39:12|20913.5
06:39:13|20914.03
06:39:14|20913.72
06:39:15|20914.36
06:39:16|20915.67
06:39:17|20914.73
06:39:18|20914.95
06:39:19|20914.7
06:39:21|20914.61
06:39:22|20915.32
06:39:22|20915.66
06:39:24|20914.78
06:39:25|20916.32
06:39:26|20916.54
06:39:26|20916.1
06:39:28|20916.53
06:39:29|20915.93
06:39:30|20916.41
06:39:32|20913.88
06:39:33|20913.74
06:39:33|20914.61
06:39:35|20917.31
06:39:37|20917.01
06:39:37|20916.79
06:39:39|20916.33
06:39:40|20914.87
06:39:42|20915.64
06:39:42|20915.85
06:39:43|20916.32
06:39:44|20918.26
06:39:45|20920.53
06:39:48|20919.48
06:39:48|20919.8
06:39:49|20921.26
06:39:50|20920.19
06:39:51|20920.07
06:39:52|20922.83
06:39:54|20919.53
06:39:55|20920.61
06:39:55|20918.4
06:39:57|20919.11
06:39:58|20919.5
06:39:59|20919.63
06:40:00|20920.25
06:40:01|20920.81
06:40:03|20919.6
06:40:03|20918.9
06:40:05|20920.33
06:40:05|20920.95
06:40:07|20920.37
06:40:08|20920.02
06:40:09|20920.83
06:40:10|20921.44
06:40:12|20921.68
06:40:13|20922.14
06:40:13|20922.61
06:40:15|20923.4
06:40:16|20925.25
06:40:17|20925.47
06:40:18|20925.28
06:40:19|20925.41
06:40:20|20926.45
06:40:21|20926.83
06:40:22|20925.56
06:40:23|20926.7
06:40:24|20926.07
06:40:25|20927.2
06:40:27|20926.74
06:40:27|20925.92
06:40:28|20926.16
06:40:29|20925.87
06:40:30|20923.65
06:40:32|20924.02
06:40:32|20919.84
06:40:33|20920.11
06:40:34|20919.37
06:40:36|20919.8
06:40:38|20920.41
06:40:38|20921.18
06:40:39|20920.73
06:40:40|20921.22
06:40:41|20921.97
06:40:42|20922.06
06:40:43|20922.51
06:40:44|20921.35
06:40:45|20921.74
06:40:46|20923.33
06:40:47|20920.96
06:40:49|20916.97
06:40:51|20915.98
06:40:52|20915.39
06:40:53|20915.9
06:40:54|20915.23
06:40:55|20914.59
06:40:56|20913.31
06:40:56|20912.72
06:40:58|20914.63
06:40:59|20913.24
06:41:00|20913.34
06:41:01|20912.64
06:41:02|20909.75
06:41:03|20909.77
06:41:04|20909.87
06:41:06|20908.
06:41:06|20905.73
06:41:07|20906.32
06:41:08|20904.87
06:41:09|20906.73
06:41:10|20906.
06:41:11|20906.29
06:41:12|20905.25
06:41:14|20904.15
06:41:14|20905.89
06:41:15|20905.12
06:41:17|20904.64
06:41:18|20904.77
06:41:19|20904.63
06:41:19|20904.72
06:41:20|20904.71
06:41:22|20905.6
06:41:23|20906.74
06:41:23|20905.87
06:41:25|20906.71
06:41:26|20907.01
06:41:26|20906.7
06:41:27|20906.38
06:41:29|20906.38
06:41:29|20906.43
06:41:31|20906.34
06:41:32|20905.38
06:41:32|20905.4
06:41:34|20910.05
06:41:35|20911.87
06:41:35|20913.5
06:41:37|20915.15
06:41:39|20914.13
06:41:40|20914.18
06:41:41|20910.08
06:41:43|20911.31
06:41:44|20911.39
06:41:45|20910.81
06:41:47|20911.37
06:41:47|20910.39
06:41:49|20908.7
06:41:49|20905.96
06:41:51|20906.47
06:41:52|20907.19
06:41:53|20906.32
06:41:54|20904.15
06:41:55|20904.81
06:41:56|20904.11
06:41:57|20904.79
06:41:58|20904.78
06:41:59|20905.92
06:41:59|20906.26
06:42:01|20906.53
06:42:01|20905.9
06:42:03|20905.88
06:42:04|20909.38
06:42:05|20908.42
06:42:06|20909.91
06:42:07|20909.15
06:42:08|20911.43
06:42:09|20912.33
06:42:10|20912.47
06:42:11|20912.54
06:42:12|20913.93
06:42:13|20912.98
06:42:14|20912.64
06:42:15|20913.
06:42:16|20911.97
06:42:17|20909.43
06:42:19|20909.7
06:42:19|20908.12
06:42:20|20908.15
06:42:21|20908.18
06:42:22|20908.44
06:42:23|20908.26
06:42:24|20907.67
06:42:26|20908.15
06:42:28|20910.
06:42:28|20911.4
06:42:30|20912.63
06:42:31|20912.5
06:42:31|20912.52
06:42:32|20914.47
06:42:34|20914.06
06:42:34|20912.73
06:42:36|20912.49
06:42:37|20913.1
06:42:39|20913.15
06:42:40|20913.24
06:42:40|20915.38
06:42:41|20914.55
06:42:43|20915.15
06:42:44|20914.26
06:42:46|20913.32
06:42:46|20912.65
06:42:47|20911.15
06:42:48|20911.48
06:42:49|20910.8
06:42:50|20912.05
06:42:51|20913.56
06:42:52|20914.85
06:42:53|20915.13
06:42:54|20915.13
06:42:56|20914.93
06:42:57|20916.13
06:42:58|20915.43
06:42:59|20917.58
06:43:00|20917.04
06:43:01|20917.26
06:43:02|20917.09
06:43:03|20917.7
06:43:04|20918.03
06:43:06|20918.55
06:43:07|20918.35
06:43:08|20918.67
06:43:09|20918.15
06:43:10|20918.81
06:43:11|20919.14
06:43:12|20919.66
06:43:13|20918.6
06:43:15|20918.33
06:43:15|20919.66
06:43:16|20918.97
06:43:17|20920.03
06:43:18|20919.33
06:43:19|20919.63
06:43:20|20919.78
06:43:21|20917.72
06:43:22|20919.1
06:43:23|20920.1
06:43:24|20920.83
06:43:25|20921.59
06:43:26|20921.71
06:43:27|20922.88
06:43:28|20923.36
06:43:29|20922.88
06:43:30|20922.96
06:43:31|20922.09
06:43:32|20922.71
06:43:33|20916.83
06:43:34|20918.28
06:43:36|20915.37
06:43:37|20916.24
06:43:38|20915.25
06:43:39|20914.41
06:43:41|20912.86
06:43:41|20913.94
06:43:43|20915.62
06:43:44|20915.44
06:43:45|20914.03
06:43:47|20912.92
06:43:48|20913.68
06:43:48|20914.38
06:43:50|20914.95
06:43:51|20915.
06:43:52|20914.57
06:43:53|20915.
06:43:54|20915.38
06:43:56|20911.07
06:43:57|20911.13
06:43:57|20912.46
06:43:59|20912.42
06:44:00|20912.83
06:44:01|20913.75
06:44:01|20913.19
06:44:02|20915.82
06:44:04|20916.65
06:44:05|20915.85
06:44:06|20915.34
06:44:07|20915.75
06:44:08|20914.72
06:44:08|20915.02
06:44:10|20914.32
06:44:11|20916.82
06:44:12|20915.37
06:44:13|20916.57
06:44:14|20915.26
06:44:15|20914.73
06:44:16|20915.88
06:44:17|20915.41
06:44:18|20914.26
06:44:19|20913.76
06:44:21|20912.47
06:44:22|20912.8
06:44:22|20913.51
06:44:23|20914.66
06:44:24|20914.31
06:44:26|20915.05
06:44:27|20914.86
06:44:28|20917.97
06:44:28|20921.68
06:44:30|20921.11
06:44:31|20921.02
06:44:31|20922.48
06:44:33|20921.56
06:44:33|20923.5
06:44:35|20923.48
06:44:36|20924.03
06:44:36|20921.52
06:44:37|20921.44
06:44:38|20922.69
06:44:39|20923.09
06:44:40|20923.17
06:44:42|20922.54
06:44:43|20922.97
06:44:44|20924.06
06:44:44|20923.25
06:44:46|20922.64
06:44:47|20923.04
06:44:48|20922.54
06:44:49|20921.61
06:44:49|20924.11
06:44:50|20924.87
06:44:52|20925.54
06:44:52|20923.8
06:44:54|20926.08
06:44:55|20925.79
06:44:56|20925.28
06:44:56|20925.44
06:44:58|20925.35
06:44:59|20925.77
06:44:59|20925.34
06:45:01|20927.11
06:45:02|20928.41
06:45:02|20929.01
06:45:04|20927.8
06:45:05|20927.27
06:45:06|20926.
06:45:07|20924.73
06:45:08|20923.66
06:45:09|20922.29
06:45:10|20921.75
06:45:12|20921.45
06:45:12|20922.98
06:45:14|20921.11
06:45:15|20920.64
06:45:15|20921.76
06:45:17|20920.31
06:45:18|20922.99
06:45:19|20922.24
06:45:20|20923.91
06:45:21|20925.32
06:45:22|20926.49
06:45:23|20926.22
06:45:24|20925.94
06:45:25|20927.98
06:45:26|20930.51
06:45:27|20931.45
06:45:28|20934.47
06:45:29|20935.08
06:45:30|20935.62
06:45:31|20936.92
06:45:32|20938.24
06:45:33|20937.13
06:45:34|20933.91
06:45:35|20932.93
06:45:36|20932.39
06:45:37|20929.99
06:45:38|20929.16
06:45:39|20930.
06:45:41|20932.71
06:45:43|20936.46
06:45:44|20935.6
06:45:44|20934.69
06:45:45|20929.86
06:45:47|20930.68
06:45:49|20929.6
06:45:49|20930.53
06:45:50|20931.32
06:45:51|20931.78
06:45:52|20935.99
06:45:54|20937.37
06:45:56|20932.09
06:45:57|20933.72
06:45:58|20933.38
06:46:00|20933.95
06:46:00|20934.32
06:46:01|20935.71
06:46:02|20935.13
06:46:03|20934.81
06:46:04|20933.76
06:46:05|20934.82
06:46:06|20933.71
06:46:07|20932.7
06:46:08|20930.33
06:46:09|20928.46
06:46:11|20927.39
06:46:11|20928.19
06:46:12|20929.55
06:46:13|20934.
06:46:14|20932.55
06:46:15|20934.
06:46:17|20933.85
06:46:18|20936.59
06:46:19|20937.68
06:46:20|20936.92
06:46:21|20938.75
06:46:22|20938.47
06:46:23|20939.32
06:46:24|20939.88
06:46:25|20938.4
06:46:27|20945.99
06:46:27|20956.88
06:46:28|20966.76
06:46:29|20963.16
06:46:31|20963.91
06:46:32|20963.4
06:46:33|20953.47
06:46:33|20952.86
06:46:35|20953.82
06:46:36|20954.25
06:46:37|20954.38
06:46:38|20950.18
06:46:39|20951.97
06:46:40|20951.91
06:46:42|20947.53
06:46:44|20945.8
06:46:45|20945.
06:46:46|20949.17
06:46:47|20956.61
06:46:48|20954.52
06:46:49|20955.21
06:46:51|20960.2
06:46:52|20961.76
06:46:53|20964.
06:46:53|20964.5
06:46:55|20961.61
06:46:56|20962.24
06:46:57|20963.31
06:46:58|20965.35
06:46:59|20964.47
06:46:59|20959.82
06:47:01|20959.52
06:47:02|20960.
06:47:03|20965.17
06:47:05|20965.98
06:47:05|20966.61
06:47:07|20969.52
06:47:08|20972.09
06:47:09|20967.01
06:47:10|20963.86
06:47:10|20962.1
06:47:12|20961.98
06:47:12|20961.27
06:47:14|20961.81
06:47:15|20962.67
06:47:16|20959.02
06:47:17|20959.46
06:47:18|20961.73
06:47:20|20953.64
06:47:20|20955.64
06:47:21|20954.6
06:47:22|20952.74
06:47:23|20951.03
06:47:24|20949.07
06:47:25|20959.44
06:47:26|20963.1
06:47:27|20964.18
06:47:28|20960.02
06:47:29|20960.56
06:47:30|20957.27
06:47:31|20955.16
06:47:32|20953.25
06:47:34|20947.64
06:47:34|20949.
06:47:35|20949.35
06:47:36|20946.64
06:47:37|20944.53
06:47:38|20945.23
06:47:39|20945.61
06:47:40|20943.12
06:47:41|20943.86
06:47:42|20946.25
06:47:44|20952.18
06:47:46|20945.01
06:47:46|20945.01
06:47:47|20947.4
06:47:49|20948.96
06:47:50|20947.44
06:47:51|20950.05
06:47:52|20951.38
06:47:53|20948.77
06:47:54|20952.67
06:47:55|20952.24
06:47:56|20956.58
06:47:58|20959.13
06:47:59|20960.38
06:48:00|20960.06
06:48:00|20960.
06:48:02|20961.19
06:48:03|20962.3
06:48:04|20959.13
06:48:06|20957.25
06:48:08|20955.14
06:48:09|20952.25
06:48:10|20955.21
06:48:11|20954.58
06:48:12|20950.63
06:48:13|20948.8
06:48:14|20951.13
06:48:15|20950.43
06:48:16|20948.28
06:48:17|20945.75
06:48:18|20944.74
06:48:19|20946.16
06:48:20|20950.97
06:48:21|20950.96
06:48:22|20947.71
06:48:23|20946.3
06:48:24|20946.87
06:48:26|20948.73
06:48:27|20950.74
06:48:28|20953.07
06:48:28|20951.96
06:48:29|20952.67
06:48:30|20953.75
06:48:31|20955.87
06:48:32|20955.28
06:48:33|20956.53
06:48:35|20957.35
06:48:35|20956.58
06:48:37|20958.44
06:48:38|20955.52
06:48:39|20961.
06:48:40|20961.28
06:48:40|20959.37
06:48:42|20961.21
06:48:42|20959.9
06:48:45|20961.
06:48:45|20961.13
06:48:46|20960.14
06:48:47|20960.18
06:48:48|20957.07
06:48:49|20956.19
06:48:50|20954.52
06:48:52|20953.7
06:48:54|20950.26
06:48:54|20953.06
06:48:55|20954.7
06:48:56|20952.5
06:48:57|20951.69
06:48:58|20953.
06:49:00|20953.24
06:49:01|20954.69
06:49:02|20958.
06:49:04|20960.95
06:49:05|20963.49
06:49:06|20966.6
06:49:08|20963.01
06:49:08|20962.4
06:49:10|20958.35
06:49:11|20960.11
06:49:12|20963.13
06:49:12|20962.99
06:49:14|20965.24
06:49:15|20966.98
06:49:16|20967.99
06:49:16|20962.61
06:49:18|20962.01
06:49:19|20961.76
06:49:19|20959.32
06:49:21|20958.89
06:49:22|20963.62
06:49:23|20962.9
06:49:24|20961.18
06:49:25|20960.2
06:49:26|20961.82
06:49:27|20961.61
06:49:28|20961.61
06:49:29|20963.17
06:49:30|20963.52
06:49:31|20964.51
06:49:32|20965.63
06:49:33|20966.4
06:49:34|20965.64
06:49:35|20964.
06:49:35|20963.73
06:49:37|20965.66
06:49:38|20960.86
06:49:40|20959.
06:49:40|20959.85
06:49:41|20958.34
06:49:42|20958.96
06:49:43|20960.15
06:49:45|20961.75
06:49:47|20963.58
06:49:48|20963.4
06:49:49|20964.06
06:49:51|20959.99
06:49:52|20960.94
06:49:53|20958.59
06:49:54|20958.51
06:49:56|20959.13
06:49:56|20956.78
06:49:58|20956.2
06:49:59|20955.51
06:50:00|20953.67
06:50:01|20953.91
06:50:01|20953.98
06:50:03|20954.18
06:50:03|20955.1
06:50:05|20953.82
06:50:06|20951.25
06:50:08|20948.19
06:50:09|20951.75
06:50:10|20952.19
06:50:11|20952.27
06:50:12|20950.05
06:50:13|20946.28
06:50:14|20945.91
06:50:15|20944.65
06:50:16|20944.11
06:50:17|20943.52
06:50:18|20944.8
06:50:19|20943.02
06:50:20|20943.04
06:50:21|20944.53
06:50:22|20943.6
06:50:23|20943.55
06:50:24|20942.92
06:50:25|20940.4
06:50:26|20939.1
06:50:27|20938.23
06:50:28|20941.24
06:50:29|20941.3
06:50:30|20939.7
06:50:31|20939.03
06:50:33|20940.45
06:50:33|20938.19
06:50:34|20936.24
06:50:35|20938.66
06:50:36|20938.08
06:50:37|20940.
06:50:38|20947.08
06:50:39|20946.42
06:50:40|20946.08
06:50:41|20943.86
06:50:42|20943.95
06:50:44|20944.06
06:50:45|20944.12
06:50:45|20941.29
06:50:48|20942.13
06:50:49|20940.78
06:50:50|20941.74
06:50:52|20939.48
06:50:52|20938.51
06:50:53|20938.09
06:50:55|20938.18
06:50:55|20938.88
06:50:57|20938.56
06:50:58|20937.82
06:50:59|20937.95
06:51:00|20935.73
06:51:02|20937.69
06:51:03|20938.02
06:51:03|20942.24
06:51:05|20941.84
06:51:06|20943.83
06:51:07|20943.56
06:51:08|20945.96
06:51:09|20945.21
06:51:10|20943.66
06:51:11|20944.81
06:51:12|20943.65
06:51:14|20941.77
06:51:15|20943.29
06:51:16|20945.48
06:51:16|20945.37
06:51:18|20952.01
06:51:18|20952.35
06:51:19|20956.64
06:51:20|20956.85
06:51:22|20954.74
06:51:23|20954.76
06:51:24|20953.79
06:51:25|20958.07
06:51:25|20960.49
06:51:27|20960.15
06:51:27|20959.53
06:51:29|20954.45
06:51:30|20958.63
06:51:32|20958.1
06:51:32|20960.33
06:51:33|20961.04
06:51:34|20960.6
06:51:35|20962.14
06:51:36|20962.28
06:51:37|20957.05
06:51:38|20957.1
06:51:39|20957.24
06:51:40|20957.32
06:51:41|20956.68
06:51:43|20956.12
06:51:44|20952.07
06:51:45|20955.
06:51:46|20953.76
06:51:48|20953.7
06:51:48|20952.92
06:51:50|20954.85
06:51:51|20958.48
06:51:52|20958.62
06:51:53|20958.51
06:51:54|20957.07
06:51:56|20957.46
06:51:56|20954.16
06:51:58|20954.17
06:51:58|20954.6
06:51:59|20955.
06:52:01|20959.04
06:52:02|20958.45
06:52:04|20961.36
06:52:04|20958.94
06:52:05|20958.76
06:52:07|20959.3
06:52:08|20960.22
06:52:09|20959.98
06:52:10|20961.43
06:52:11|20961.84
06:52:12|20963.53
06:52:13|20961.6
06:52:15|20962.33
06:52:16|20960.37
06:52:16|20960.15
06:52:18|20961.21
06:52:19|20964.
06:52:20|20963.49
06:52:20|20963.18
06:52:22|20962.23
06:52:23|20962.58
06:52:24|20965.
06:52:24|20961.44
06:52:26|20960.71
06:52:27|20964.67
06:52:28|20963.27
06:52:29|20965.96
06:52:30|20967.29
06:52:31|20968.09
06:52:32|20966.92
06:52:33|20967.08
06:52:34|20969.12
06:52:35|20969.76
06:52:36|20969.81
06:52:37|20971.33
06:52:38|20970.69
06:52:39|20965.34
06:52:40|20966.41
06:52:41|20966.06
06:52:42|20963.51
06:52:43|20960.43
06:52:44|20961.85
06:52:45|20961.91
06:52:46|20962.24
06:52:48|20959.96
06:52:50|20955.64
06:52:50|20955.43
06:52:51|20953.5
06:52:52|20953.84
06:52:54|20955.02
06:52:55|20959.
06:52:55|20959.4
06:52:57|20957.49
06:52:58|20951.77
06:52:59|20952.2
06:53:01|20954.54
06:53:01|20956.31
06:53:02|20957.75
06:53:03|20957.97
06:53:04|20962.06
06:53:06|20960.39
06:53:07|20960.2
06:53:08|20958.08
06:53:09|20957.69
06:53:11|20958.67
06:53:11|20959.2
06:53:12|20959.89
06:53:13|20961.34
06:53:14|20961.27
06:53:15|20959.82
06:53:17|20959.43
06:53:17|20960.1
06:53:18|20960.77
06:53:19|20960.31
06:53:20|20962.13
06:53:21|20962.29
06:53:22|20963.29
06:53:23|20963.08
06:53:24|20963.12
06:53:25|20962.56
06:53:26|20958.58
06:53:28|20958.74
06:53:28|20959.29
06:53:30|20958.34
06:53:30|20957.05
06:53:31|20957.57
06:53:32|20953.16
06:53:33|20953.62
06:53:34|20954.21
06:53:35|20954.21
06:53:36|20955.83
06:53:37|20960.93
06:53:39|20960.83
06:53:39|20959.89
06:53:40|20957.83
06:53:41|20955.18
06:53:42|20955.
06:53:43|20953.85
06:53:44|20954.89
06:53:46|20952.47
06:53:47|20952.42
06:53:48|20952.43
06:53:48|20952.25
06:53:50|20952.06
06:53:51|20954.02
06:53:52|20957.31
06:53:53|20957.83
06:53:55|20956.43
06:53:56|20957.85
06:53:56|20958.04
06:53:58|20957.28
06:53:59|20955.23
06:53:59|20954.6
06:54:01|20954.79
06:54:02|20956.66
06:54:02|20958.95
06:54:04|20959.75
06:54:05|20960.71
06:54:06|20962.15
06:54:07|20962.34
06:54:08|20961.2
06:54:09|20959.5
06:54:10|20960.84
06:54:10|20961.4
06:54:12|20958.59
06:54:12|20956.85
06:54:14|20957.53
06:54:15|20957.98
06:54:17|20957.5
06:54:18|20956.73
06:54:19|20958.05
06:54:20|20958.55
06:54:21|20958.11
06:54:22|20958.34
06:54:23|20958.62
06:54:24|20960.07
06:54:25|20958.58
06:54:27|20956.76
06:54:28|20955.94
06:54:29|20955.78
06:54:30|20954.54
06:54:31|20956.77
06:54:32|20955.8
06:54:33|20957.21
06:54:34|20957.66
06:54:35|20957.66
06:54:36|20958.18
06:54:37|20958.63
06:54:38|20958.91
06:54:39|20957.74
06:54:40|20959.68
06:54:41|20960.18
06:54:42|20960.75
06:54:43|20962.36
06:54:44|20961.03
06:54:45|20963.19
06:54:46|20961.53
06:54:47|20960.53
06:54:48|20961.58
06:54:49|20957.37
06:54:51|20959.41
06:54:51|20960.14
06:54:53|20962.37
06:54:54|20961.76
06:54:55|20960.81
06:54:56|20960.33
06:54:57|20961.04
06:54:58|20960.65
06:54:59|20959.46
06:55:00|20957.53
06:55:01|20959.07
06:55:02|20959.25
06:55:03|20961.61
06:55:04|20961.77
06:55:05|20960.7
06:55:06|20959.92
06:55:07|20961.78
06:55:08|20960.9
06:55:10|20961.21
06:55:11|20951.62
06:55:12|20946.89
06:55:14|20948.44
06:55:15|20947.72
06:55:17|20947.74
06:55:18|20947.28
06:55:19|20947.46
06:55:20|20947.06
06:55:21|20947.75
06:55:22|20946.92
06:55:23|20946.92
06:55:24|20945.06
06:55:24|20946.01
06:55:26|20946.05
06:55:27|20946.74
06:55:27|20949.31
06:55:29|20946.34
06:55:30|20944.01
06:55:31|20943.65
06:55:31|20942.49
06:55:33|20942.1
06:55:34|20941.35
06:55:34|20941.51
06:55:36|20937.38
06:55:37|20938.14
06:55:37|20935.21
06:55:38|20932.71
06:55:39|20931.4
06:55:41|20931.85
06:55:42|20932.5
06:55:43|20937.25
06:55:43|20937.83
06:55:45|20938.4
06:55:46|20939.11
06:55:47|20939.88
06:55:47|20938.35
06:55:49|20938.28
06:55:49|20938.75
06:55:52|20937.89
06:55:52|20938.35
06:55:53|20939.16
06:55:54|20943.4
06:55:55|20942.67
06:55:57|20942.95
06:55:58|20942.09
06:55:59|20942.81
06:56:00|20942.27
06:56:01|20941.96
06:56:02|20946.53
06:56:03|20946.71
06:56:05|20947.44
06:56:06|20947.06
06:56:07|20947.45
06:56:08|20947.22
06:56:09|20946.18
06:56:10|20945.4
06:56:11|20946.74
06:56:12|20951.06
06:56:13|20948.94
06:56:14|20948.42
06:56:15|20948.87
06:56:16|20949.88
06:56:17|20949.42
06:56:18|20947.18
06:56:20|20945.86
06:56:21|20942.55
06:56:21|20942.62
06:56:22|20944.78
06:56:23|20945.15
06:56:25|20946.8
06:56:26|20946.59
06:56:27|20947.78
06:56:27|20947.17
06:56:28|20947.99
06:56:29|20946.31
06:56:32|20943.69
06:56:32|20941.07
06:56:33|20940.27
06:56:34|20937.66
06:56:35|20937.27
06:56:37|20938.63
06:56:37|20942.63
06:56:38|20944.77
06:56:39|20945.85
06:56:40|20947.78
06:56:42|20947.3
06:56:42|20946.2
06:56:44|20945.62
06:56:45|20946.05
06:56:46|20946.66
06:56:46|20944.68
06:56:48|20944.4
06:56:49|20946.39
06:56:50|20946.2
06:56:50|20945.98
06:56:52|20947.28
06:56:53|20946.65
06:56:55|20944.7
06:56:56|20946.1
06:56:57|20945.24
06:56:58|20945.25
06:56:59|20945.5
06:57:00|20946.38
06:57:01|20947.28
06:57:02|20948.7
06:57:04|20948.29
06:57:05|20949.78
06:57:06|20948.81
06:57:07|20946.93
06:57:09|20946.84
06:57:10|20947.24
06:57:10|20947.42
06:57:12|20947.8
06:57:12|20950.05
06:57:14|20949.1
06:57:14|20949.11
06:57:16|20949.69
06:57:17|20950.28
06:57:18|20949.67
06:57:19|20949.17
06:57:20|20947.85
06:57:21|20947.6
06:57:21|20948.14
06:57:23|20948.18
06:57:24|20950.15
06:57:25|20950.11
06:57:25|20951.66
06:57:27|20954.25
06:57:27|20953.91
06:57:29|20952.98
06:57:30|20952.87
06:57:30|20952.96
06:57:31|20954.94
06:57:32|20957.16
06:57:34|20955.42
06:57:35|20956.
06:57:36|20955.82
06:57:37|20956.11
06:57:38|20955.65
06:57:39|20955.87
06:57:40|20954.6
06:57:41|20958.92
06:57:42|20956.91
06:57:43|20958.17
06:57:44|20956.66
06:57:45|20954.06
06:57:46|20953.62
06:57:47|20953.91
06:57:49|20951.18
06:57:49|20951.17
06:57:50|20951.69
06:57:51|20949.47
06:57:53|20950.01
06:57:54|20950.37
06:57:55|20953.48
06:57:56|20953.28
06:57:57|20953.95
06:57:58|20954.44
06:57:59|20951.97
06:58:01|20949.51
06:58:02|20950.84
06:58:03|20950.03
06:58:04|20950.98
06:58:05|20950.14
06:58:07|20950.24
06:58:08|20950.22
06:58:08|20950.57
06:58:11|20945.92
06:58:11|20947.21
06:58:13|20945.25
06:58:14|20945.47
06:58:15|20946.1
06:58:16|20944.52
06:58:17|20947.55
06:58:18|20947.73
06:58:19|20948.03
06:58:20|20950.56
06:58:21|20952.75
06:58:22|20951.88
06:58:23|20950.72
06:58:24|20949.23
06:58:25|20948.61
06:58:26|20948.21
06:58:27|20946.78
06:58:28|20945.81
06:58:29|20946.47
06:58:30|20945.69
06:58:31|20947.7
06:58:32|20947.98
06:58:33|20947.79
06:58:34|20946.85
06:58:35|20947.82
06:58:36|20946.85
06:58:37|20946.25
06:58:38|20948.01
06:58:39|20948.84
06:58:40|20948.61
06:58:41|20949.01
06:58:42|20948.53
06:58:43|20948.72
06:58:44|20947.59
06:58:45|20947.87
06:58:46|20947.71
06:58:47|20947.66
06:58:48|20946.37
06:58:49|20945.45
06:58:50|20946.35
06:58:51|20947.51
06:58:52|20948.15
06:58:53|20950.29
06:58:55|20952.48
06:58:55|20952.95
06:58:57|20950.42
06:58:59|20954.34
06:59:01|20955.19
06:59:01|20955.
06:59:02|20955.43
06:59:03|20952.79
06:59:05|20954.72
06:59:06|20954.08
06:59:06|20954.16
06:59:09|20955.02
06:59:10|20952.89
06:59:12|20950.82
06:59:12|20951.14
06:59:13|20951.54
06:59:14|20951.97
06:59:15|20953.51
06:59:16|20956.76
06:59:17|20957.27
06:59:18|20955.68
06:59:19|20953.41
06:59:20|20953.63
06:59:21|20954.
06:59:23|20954.72
06:59:23|20953.38
06:59:24|20951.58
06:59:26|20952.24
06:59:26|20952.11
06:59:28|20954.43
06:59:29|20954.93
06:59:29|20954.1
06:59:30|20953.82
06:59:32|20954.18
06:59:33|20955.82
06:59:34|20956.02
06:59:34|20955.17
06:59:35|20954.64
06:59:38|20953.13
06:59:38|20953.08
06:59:39|20952.83
06:59:40|20952.05
06:59:41|20952.83
06:59:42|20954.18
06:59:44|20955.36
06:59:44|20953.69
06:59:45|20954.96
06:59:46|20955.85
06:59:47|20954.16
06:59:49|20955.06
06:59:50|20955.76
06:59:51|20958.43
06:59:52|20957.12
06:59:53|20956.71
06:59:55|20961.75
06:59:55|20960.99
06:59:56|20959.15
06:59:57|20955.17
06:59:58|20955.65
07:00:00|20955.02
07:00:01|20953.22
07:00:02|20953.76
07:00:03|20955.19
07:00:04|20957.86
07:00:05|20959.57
07:00:06|20959.6
07:00:07|20959.03
07:00:09|20960.4
07:00:10|20960.71
07:00:11|20961.25
07:00:12|20960.2
07:00:13|20964.33
07:00:14|20964.96
07:00:16|20966.23
07:00:17|20965.04
07:00:18|20965.84
07:00:19|20966.59
07:00:20|20966.01
07:00:21|20965.83
07:00:22|20963.38
07:00:23|20962.94
07:00:24|20963.01
07:00:25|20962.73
07:00:26|20962.92
07:00:27|20960.43
07:00:28|20959.98
07:00:29|20959.89
07:00:30|20958.
07:00:31|20957.5
07:00:31|20957.14
07:00:33|20954.88
07:00:34|20954.
07:00:34|20955.01
07:00:36|20954.3
07:00:37|20953.64
07:00:37|20954.13
07:00:38|20953.31
07:00:40|20954.57
07:00:41|20953.7
07:00:43|20954.71
07:00:43|20954.85
07:00:44|20950.42
07:00:45|20950.16
07:00:46|20952.5
07:00:47|20952.81
07:00:48|20951.15
07:00:49|20950.73
07:00:50|20950.96
07:00:51|20950.89
07:00:52|20951.74
07:00:53|20952.13
07:00:54|20951.86
07:00:56|20950.41
07:00:57|20951.34
07:00:59|20951.18
07:01:00|20952.56
07:01:01|20950.95
07:01:02|20948.97
07:01:03|20948.15
07:01:04|20950.98
07:01:05|20952.13
07:01:06|20955.27
07:01:08|20959.35
07:01:09|20959.14
07:01:10|20955.49
07:01:11|20955.18
07:01:13|20959.46
07:01:13|20960.5
07:01:15|20962.61
07:01:16|20962.44
07:01:17|20964.
07:01:18|20962.76
07:01:19|20963.23
07:01:20|20963.12
07:01:22|20959.5
07:01:22|20958.76
07:01:24|20958.53
07:01:25|20957.08
07:01:26|20957.69
07:01:27|20956.41
07:01:28|20956.37
07:01:28|20956.69
07:01:30|20956.77
07:01:31|20960.09
07:01:32|20962.48
07:01:33|20963.03
07:01:34|20963.82
07:01:35|20963.15
07:01:36|20963.7
07:01:37|20963.
07:01:37|20962.55
07:01:39|20962.18
07:01:40|20961.22
07:01:41|20963.65
07:01:42|20964.
07:01:43|20962.31
07:01:45|20964.6
07:01:45|20964.43
07:01:46|20964.2
07:01:47|20962.3
07:01:48|20963.3
07:01:49|20962.43
07:01:50|20963.32
07:01:51|20961.72
07:01:52|20961.01
07:01:53|20961.45
07:01:54|20962.08
07:01:55|20960.59
07:01:57|20963.46
07:01:59|20963.12
07:02:00|20963.55
07:02:02|20962.2
07:02:03|20960.5
07:02:04|20959.23
07:02:06|20959.09
07:02:06|20958.6
07:02:07|20958.59
07:02:09|20960.65
07:02:10|20959.15
07:02:11|20955.19
07:02:12|20954.79
07:02:13|20954.34
07:02:15|20953.13
07:02:15|20953.57
07:02:16|20953.92
07:02:17|20953.91
07:02:18|20953.8
07:02:20|20957.53
07:02:21|20959.37
07:02:22|20959.51
07:02:23|20956.08
07:02:25|20959.62
07:02:26|20959.84
07:02:27|20960.16
07:02:28|20960.73
07:02:29|20961.03
07:02:30|20961.58
07:02:31|20962.9
07:02:32|20961.37
07:02:32|20959.47
07:02:34|20959.66
07:02:35|20962.07
07:02:36|20962.38
07:02:37|20964.71
07:02:38|20964.27
07:02:39|20959.23
07:02:40|20959.29
07:02:41|20957.63
07:02:42|20957.44
07:02:43|20956.88
07:02:44|20958.
07:02:45|20957.44
07:02:46|20961.02
07:02:47|20961.19
07:02:48|20961.34
07:02:49|20960.85
07:02:50|20962.19
07:02:51|20958.52
07:02:52|20958.86
07:02:53|20957.37
07:02:54|20955.47
07:02:55|20959.36
07:02:56|20960.02
07:02:57|20959.03
07:02:58|20958.05
07:02:59|20958.85
07:03:00|20958.77
07:03:02|20960.19
07:03:03|20959.69
07:03:04|20959.79
07:03:05|20958.29
07:03:07|20955.07
07:03:08|20954.48
07:03:10|20950.79
07:03:11|20952.05
07:03:12|20950.01
07:03:13|20951.51
07:03:14|20952.06
07:03:15|20951.25
07:03:16|20951.74
07:03:17|20951.64
07:03:18|20952.22
07:03:19|20950.74
07:03:20|20949.22
07:03:21|20949.42
07:03:22|20949.26
07:03:23|20947.32
07:03:24|20950.23
07:03:25|20952.04
07:03:26|20951.38
07:03:27|20952.28
07:03:28|20951.51
07:03:29|20950.29
07:03:30|20950.38
07:03:31|20953.57
07:03:32|20953.
07:03:33|20953.06
07:03:34|20949.3
07:03:35|20947.49
07:03:36|20947.11
07:03:37|20948.6
07:03:38|20949.73
07:03:39|20948.61
07:03:41|20946.94
07:03:42|20947.62
07:03:43|20947.94
07:03:44|20947.06
07:03:45|20946.13
07:03:46|20945.01
07:03:46|20945.27
07:03:48|20945.42
07:03:49|20948.08
07:03:50|20949.46
07:03:51|20949.42
07:03:52|20948.
07:03:52|20948.55
07:03:53|20947.6
07:03:55|20947.96
07:03:56|20950.42
07:03:57|20948.95
07:03:58|20949.35
07:03:59|20949.57
07:04:01|20953.28
07:04:01|20953.31
07:04:02|20952.09
07:04:03|20951.58
07:04:05|20949.34
07:04:06|20947.06
07:04:08|20950.3
07:04:09|20952.03
07:04:10|20950.83
07:04:11|20949.54
07:04:12|20948.04
07:04:13|20948.04
07:04:14|20951.32
07:04:15|20950.65
07:04:16|20950.32
07:04:17|20951.72
07:04:18|20949.89
07:04:19|20946.24
07:04:21|20945.24
07:04:21|20945.19
07:04:22|20944.32
07:04:23|20942.19
07:04:25|20941.09
07:04:25|20941.59
07:04:26|20941.67
07:04:27|20940.84
07:04:29|20944.61
07:04:30|20942.09
07:04:30|20941.54
07:04:31|20939.91
07:04:33|20939.11
07:04:34|20938.81
07:04:34|20938.53
07:04:35|20936.38
07:04:36|20935.92
07:04:38|20935.72
07:04:39|20935.72
07:04:40|20935.4
07:04:40|20934.61
07:04:41|20934.51
07:04:42|20934.93
07:04:44|20934.66
07:04:44|20934.37
07:04:46|20935.08
07:04:47|20931.16
07:04:48|20931.87
07:04:49|20933.03
07:04:50|20931.45
07:04:51|20931.17
07:04:52|20930.54
07:04:53|20931.14
07:04:54|20929.63
07:04:55|20930.06
07:04:56|20930.
07:04:57|20928.4
07:04:58|20929.86
07:04:59|20927.51
07:05:01|20928.82
07:05:02|20926.97
07:05:03|20929.93
07:05:03|20929.81
07:05:05|20933.44
07:05:06|20934.18
07:05:07|20934.19
07:05:08|20937.93
07:05:09|20937.28
07:05:11|20936.66
07:05:12|20935.66
07:05:13|20934.7
07:05:14|20932.51
07:05:15|20932.96
07:05:15|20932.68
07:05:17|20930.08
07:05:18|20929.74
07:05:18|20927.11
07:05:20|20924.89
07:05:21|20929.5
07:05:22|20928.87
07:05:23|20926.44
07:05:24|20924.99
07:05:25|20923.85
07:05:26|20920.5
07:05:27|20921.92
07:05:28|20920.98
07:05:29|20921.01
07:05:30|20920.99
07:05:31|20917.47
07:05:32|20916.84
07:05:33|20917.43
07:05:34|20918.41
07:05:35|20920.91
07:05:36|20919.57
07:05:37|20918.7
07:05:38|20918.
07:05:39|20919.12
07:05:40|20920.36
07:05:41|20920.44
07:05:42|20924.38
07:05:43|20927.38
07:05:44|20927.44
07:05:46|20923.59
07:05:46|20923.8
07:05:47|20923.81
07:05:49|20923.25
07:05:50|20924.4
07:05:51|20924.14
07:05:52|20923.14
07:05:53|20919.77
07:05:54|20918.73
07:05:55|20918.92
07:05:56|20921.79
07:05:57|20922.44
07:05:58|20925.95
07:05:59|20925.06
07:06:00|20925.56
07:06:02|20928.63
07:06:03|20927.36
07:06:04|20925.96
07:06:04|20925.98
07:06:06|20925.52
07:06:07|20925.52
07:06:08|20923.82
07:06:10|20922.03
07:06:11|20921.93
07:06:12|20926.
07:06:13|20926.4
07:06:14|20926.77
07:06:16|20924.88
07:06:16|20922.85
07:06:17|20921.09
07:06:18|20921.04
07:06:19|20920.06
07:06:21|20919.17
07:06:21|20920.81
07:06:22|20924.72
07:06:23|20921.13
07:06:24|20920.85
07:06:26|20918.5
07:06:27|20918.99
07:06:28|20919.2
07:06:29|20918.
07:06:30|20917.88
07:06:31|20919.82
07:06:32|20919.18
07:06:33|20920.31
07:06:34|20923.06
07:06:35|20923.97
07:06:36|20923.03
07:06:37|20921.74
07:06:38|20922.25
07:06:39|20925.1
07:06:40|20927.59
07:06:41|20926.91
07:06:42|20926.75
07:06:44|20924.6
07:06:44|20924.83
07:06:45|20921.6
07:06:46|20924.07
07:06:47|20928.66
07:06:49|20928.
07:06:49|20928.04
07:06:51|20928.28
07:06:51|20922.4
07:06:52|20926.34
07:06:54|20925.51
07:06:55|20924.84
07:06:56|20926.13
07:06:57|20924.13
07:06:58|20924.07
07:06:59|20923.59
07:07:00|20923.86
07:07:01|20921.83
07:07:02|20921.75
07:07:03|20921.89
07:07:04|20921.05
07:07:06|20919.03
07:07:07|20919.27
07:07:08|20923.58
07:07:10|20923.51
07:07:11|20923.22
07:07:12|20922.19
07:07:13|20919.08
07:07:15|20915.78
07:07:16|20915.72
07:07:17|20915.96
07:07:18|20915.67
07:07:19|20915.24
07:07:20|20915.3
07:07:21|20914.85
07:07:22|20913.63
07:07:23|20914.34
07:07:24|20913.46
07:07:25|20914.29
07:07:26|20915.55
07:07:27|20915.77
07:07:28|20916.57
07:07:29|20916.77
07:07:30|20917.63
07:07:32|20921.31
07:07:33|20921.12
07:07:34|20921.11
07:07:34|20923.09
07:07:35|20922.98
07:07:37|20923.15
07:07:37|20922.54
07:07:39|20923.52
07:07:40|20922.06
07:07:41|20923.78
07:07:42|20916.08
07:07:43|20916.07
07:07:44|20916.99
07:07:45|20916.44
07:07:45|20917.05
07:07:46|20915.46
07:07:48|20916.56
07:07:49|20915.63
07:07:50|20915.89
07:07:51|20917.17
07:07:52|20917.73
07:07:53|20917.61
07:07:54|20917.2
07:07:55|20917.84
07:07:55|20917.61
07:07:57|20917.04
07:07:58|20917.28
07:07:59|20916.99
07:08:00|20917.57
07:08:01|20916.47
07:08:01|20916.88
07:08:04|20915.13
07:08:04|20915.25
07:08:05|20915.45
07:08:06|20915.46
07:08:07|20915.
07:08:09|20917.65
07:08:10|20917.19
07:08:11|20917.84
07:08:12|20918.62
07:08:13|20918.04
07:08:14|20917.63
07:08:15|20920.16
07:08:16|20920.52
07:08:17|20921.79
07:08:18|20921.2
07:08:19|20921.83
07:08:20|20920.03
07:08:22|20919.73
07:08:22|20921.86
07:08:23|20924.79
07:08:24|20924.41
07:08:25|20924.74
07:08:26|20924.91
07:08:27|20925.32
07:08:28|20927.
07:08:29|20928.18
07:08:30|20929.05
07:08:31|20927.94
07:08:32|20930.3
07:08:33|20930.46
07:08:34|20926.05
07:08:35|20926.38
07:08:36|20924.62
07:08:38|20924.18
07:08:39|20924.42
07:08:40|20922.91
07:08:41|20923.51
07:08:42|20924.2
07:08:43|20926.64
07:08:44|20928.58
07:08:45|20928.38
07:08:46|20929.81
07:08:47|20928.48
07:08:48|20926.96
07:08:49|20932.04
07:08:50|20934.36
07:08:51|20936.52
07:08:52|20936.41
07:08:53|20936.67
07:08:54|20933.98
07:08:55|20934.31
07:08:56|20938.02
07:08:57|20937.03
07:08:58|20936.98
07:08:59|20937.6
07:09:01|20937.44
07:09:01|20934.63
07:09:02|20934.94
07:09:04|20935.45
07:09:06|20934.59
07:09:07|20935.04
07:09:09|20934.24
07:09:09|20937.03
07:09:11|20934.85
07:09:12|20934.07
07:09:13|20939.06
07:09:14|20940.97
07:09:15|20941.69
07:09:17|20940.82
07:09:18|20942.85
07:09:19|20944.83
07:09:20|20944.53
07:09:21|20940.01
07:09:22|20939.35
07:09:24|20938.81
07:09:24|20941.28
07:09:26|20942.15
07:09:26|20942.06
07:09:28|20941.84
07:09:29|20941.06
07:09:30|20941.96
07:09:31|20941.56
07:09:31|20939.91
07:09:32|20940.55
07:09:33|20942.
07:09:35|20943.83
07:09:35|20944.72
07:09:37|20944.12
07:09:38|20943.5
07:09:39|20943.65
07:09:40|20943.82
07:09:41|20944.18
07:09:42|20944.19
07:09:43|20945.57
07:09:44|20945.27
07:09:45|20945.24
07:09:46|20946.58
07:09:46|20943.86
07:09:48|20943.67
07:09:49|20944.4
07:09:50|20942.57
07:09:51|20941.26
07:09:52|20939.52
07:09:53|20938.29
07:09:54|20935.97
07:09:55|20936.23
07:09:56|20935.81
07:09:57|20934.88
07:09:58|20935.39
07:09:59|20934.81
07:10:00|20935.47
07:10:01|20934.88
07:10:02|20934.5
07:10:03|20935.94
07:10:04|20937.72
07:10:06|20938.
07:10:07|20938.86
07:10:09|20937.79
07:10:10|20934.91
07:10:11|20934.56
07:10:13|20933.88
07:10:14|20934.06
07:10:15|20934.82
07:10:16|20934.13
07:10:17|20933.22
07:10:18|20933.7
07:10:20|20934.1
07:10:21|20934.9
07:10:21|20934.52
07:10:23|20936.14
07:10:23|20937.08
07:10:24|20938.25
07:10:25|20938.98
07:10:27|20938.69
07:10:28|20937.77
07:10:29|20931.76
07:10:30|20931.66
07:10:31|20934.3
07:10:32|20932.61
07:10:33|20933.43
07:10:33|20933.11
07:10:35|20932.37
07:10:36|20936.21
07:10:37|20936.11
07:10:38|20937.98
07:10:39|20937.28
07:10:40|20936.42
07:10:41|20936.18
07:10:42|20936.96
07:10:43|20936.68
07:10:44|20937.64
07:10:45|20938.91
07:10:46|20939.62
07:10:47|20940.5
07:10:48|20940.54
07:10:49|20941.77
07:10:50|20941.88
07:10:51|20940.92
07:10:52|20943.66
07:10:53|20943.41
07:10:54|20944.63
07:10:55|20944.62
07:10:56|20944.77
07:10:57|20943.37
07:10:58|20944.77
07:10:59|20944.27
07:11:00|20945.47
07:11:01|20943.25
07:11:02|20944.52
07:11:04|20946.64
07:11:05|20945.85
07:11:07|20944.85
07:11:08|20946.94
07:11:09|20946.08
07:11:09|20946.67
07:11:11|20947.
07:11:13|20947.
07:11:14|20940.84
07:11:15|20940.51
07:11:17|20937.4
07:11:18|20936.13
07:11:19|20936.44
07:11:20|20934.42
07:11:21|20935.01
07:11:23|20935.71
07:11:24|20937.04
07:11:26|20936.56
07:11:26|20934.86
07:11:27|20933.13
07:11:29|20932.9
07:11:30|20932.85
07:11:31|20932.6
07:11:32|20936.02
07:11:33|20935.46
07:11:34|20934.44
07:11:35|20933.52
07:11:36|20934.38
07:11:37|20933.53
07:11:38|20933.83
07:11:39|20935.48
07:11:40|20934.35
07:11:41|20934.99
07:11:42|20934.36
07:11:44|20936.45
07:11:45|20935.25
07:11:46|20934.22
07:11:47|20934.04
07:11:48|20932.91
07:11:49|20933.53
07:11:50|20932.47
07:11:51|20932.86
07:11:52|20930.86
07:11:53|20931.59
07:11:53|20931.82
07:11:55|20932.23
07:11:56|20931.79
07:11:57|20935.17
07:11:58|20935.99
07:11:58|20937.11
07:11:59|20936.52
07:12:00|20937.11
07:12:02|20936.53
07:12:03|20938.58
07:12:04|20938.62
07:12:05|20937.46
07:12:06|20936.83
07:12:08|20937.73
07:12:09|20938.21
07:12:11|20938.3
07:12:11|20937.72
07:12:12|20936.96
07:12:14|20933.79
07:12:16|20933.71
07:12:17|20931.51
07:12:18|20931.11
07:12:18|20931.05
07:12:20|20931.2
07:12:21|20930.15
07:12:23|20929.83
07:12:23|20930.
07:12:24|20929.63
07:12:25|20929.85
07:12:26|20930.22
07:12:27|20929.31
07:12:28|20929.68
07:12:29|20930.2
07:12:30|20930.
07:12:31|20930.6
07:12:32|20929.22
07:12:33|20929.03
07:12:34|20929.29
07:12:35|20929.22
07:12:36|20925.19
07:12:37|20924.63
07:12:38|20925.59
07:12:39|20924.91
07:12:40|20925.14
07:12:41|20924.87
07:12:42|20924.84
07:12:43|20924.02
07:12:44|20923.28
07:12:46|20923.21
07:12:47|20923.21
07:12:48|20923.59
07:12:49|20922.71
07:12:50|20922.77
07:12:51|20923.26
07:12:52|20925.75
07:12:53|20925.58
07:12:54|20926.19
07:12:55|20924.87
07:12:56|20923.17
07:12:57|20923.93
07:12:58|20923.2
07:12:59|20923.31
07:13:00|20924.9
07:13:01|20923.01
07:13:03|20922.06
07:13:03|20922.2
07:13:04|20922.65
07:13:05|20921.85
07:13:06|20921.7
07:13:08|20923.96
07:13:10|20924.49
07:13:11|20927.39
07:13:12|20928.84
07:13:13|20926.5
07:13:15|20925.78
07:13:16|20926.02
07:13:17|20925.48
07:13:18|20925.51
07:13:19|20924.64
07:13:20|20922.15
07:13:21|20921.14
07:13:22|20919.38
07:13:23|20918.03
07:13:24|20918.06
07:13:25|20918.08
07:13:26|20918.8
07:13:27|20917.3
07:13:28|20921.66
07:13:29|20922.24
07:13:30|20922.34
07:13:31|20922.32
07:13:32|20921.91
07:13:33|20923.06
07:13:34|20922.76
07:13:35|20921.94
07:13:36|20921.57
07:13:37|20921.89
07:13:38|20920.
07:13:39|20918.99
07:13:40|20920.58
07:13:41|20917.68
07:13:42|20919.84
07:13:43|20919.91
07:13:44|20918.22
07:13:45|20918.54
07:13:46|20920.4
07:13:47|20919.9
07:13:48|20919.21
07:13:49|20925.29
07:13:50|20920.95
07:13:51|20920.21
07:13:52|20920.86
07:13:53|20922.11
07:13:54|20921.67
07:13:55|20921.07
07:13:56|20922.52
07:13:57|20921.45
07:13:58|20920.9
07:13:59|20920.99
07:14:00|20917.
07:14:01|20913.31
07:14:02|20915.45
07:14:03|20914.33
07:14:04|20913.21
07:14:05|20914.72
07:14:06|20914.26
07:14:07|20914.13
07:14:08|20914.4
07:14:10|20917.5
07:14:10|20916.85
07:14:12|20918.3
07:14:13|20917.39
07:14:14|20916.13
07:14:15|20916.06
07:14:16|20919.46
07:14:17|20918.68
07:14:18|20920.45
07:14:19|20921.76
07:14:21|20921.
07:14:22|20917.5
07:14:23|20916.77
07:14:24|20915.65
07:14:25|20914.17
07:14:26|20913.87
07:14:27|20916.29
07:14:28|20917.14
07:14:29|20918.66
07:14:31|20919.
07:14:32|20922.
07:14:32|20922.32
07:14:33|20920.85
07:14:35|20923.92
07:14:36|20923.35
07:14:37|20924.47
07:14:38|20923.05
07:14:39|20925.79
07:14:40|20925.97
07:14:41|20926.23
07:14:42|20927.64
07:14:43|20926.65
07:14:44|20927.69
07:14:45|20928.38
07:14:46|20931.18
07:14:47|20930.16
07:14:48|20932.5
07:14:49|20931.11
07:14:50|20932.
07:14:51|20932.8
07:14:52|20932.32
07:14:53|20931.97
07:14:54|20932.03
07:14:56|20931.34
07:14:56|20932.02
07:14:57|20933.79
07:14:59|20935.61
07:15:00|20935.81
07:15:01|20934.59
07:15:02|20934.09
07:15:03|20934.8
07:15:03|20934.82
07:15:05|20934.89
07:15:06|20935.6
07:15:06|20936.09
07:15:08|20935.43
07:15:08|20935.46
07:15:09|20935.42
07:15:12|20931.91
07:15:14|20932.23
07:15:15|20931.63
07:15:16|20931.75
07:15:17|20931.69
07:15:18|20932.19
07:15:19|20932.53
07:15:20|20934.85
07:15:21|20935.46
07:15:22|20935.48
07:15:23|20936.22
07:15:24|20937.18
07:15:26|20935.73
07:15:26|20936.11
07:15:27|20936.72
07:15:28|20938.54
07:15:29|20939.61
07:15:30|20940.16
07:15:31|20940.58
07:15:32|20941.23
07:15:33|20935.56
07:15:34|20934.78
07:15:35|20935.75
07:15:36|20935.77
07:15:38|20936.92
07:15:39|20937.18
07:15:40|20938.59
07:15:41|20933.93
07:15:42|20933.41
07:15:43|20934.24
07:15:45|20933.97
07:15:45|20934.5
07:15:46|20933.07
07:15:47|20933.6
07:15:48|20931.26
07:15:49|20932.64
07:15:50|20931.7
07:15:51|20931.76
07:15:52|20932.33
07:15:54|20931.51
07:15:54|20932.84
07:15:55|20935.
07:15:56|20935.31
07:15:57|20935.38
07:15:58|20935.17
07:15:59|20934.81
07:16:00|20933.77
07:16:01|20934.78
07:16:02|20933.17
07:16:03|20933.16
07:16:05|20933.82
07:16:06|20934.52
07:16:06|20932.78
07:16:07|20932.23
07:16:08|20934.15
07:16:10|20933.84
07:16:11|20937.11
07:16:13|20938.75
07:16:13|20939.46
07:16:14|20939.36
07:16:16|20939.59
07:16:17|20940.58
07:16:19|20941.94
07:16:20|20941.24
07:16:21|20940.3
07:16:22|20939.98
07:16:22|20936.9
07:16:23|20934.83
07:16:25|20934.9
07:16:26|20936.2
07:16:26|20938.71
07:16:28|20937.06
07:16:28|20937.19
07:16:30|20938.
07:16:31|20937.94
07:16:33|20939.29
07:16:34|20938.03
07:16:35|20938.56
07:16:36|20938.56
07:16:37|20940.36
07:16:38|20940.72
07:16:39|20940.7
07:16:40|20939.25
07:16:40|20939.18
07:16:42|20937.63
07:16:43|20938.01
07:16:44|20939.33
07:16:45|20939.54
07:16:46|20940.79
07:16:47|20938.62
07:16:48|20937.27
07:16:49|20936.42
07:16:50|20938.84
07:16:51|20938.4
07:16:51|20933.48
07:16:52|20931.93
07:16:53|20931.91
07:16:55|20930.64
07:16:56|20931.38
07:16:57|20930.61
07:16:58|20929.93
07:16:59|20930.23
07:17:00|20929.68
07:17:01|20932.22
07:17:02|20931.45
07:17:03|20929.26
07:17:04|20928.3
07:17:05|20928.68
07:17:06|20930.16
07:17:07|20933.15
07:17:08|20932.18
07:17:09|20931.33
07:17:10|20931.17
07:17:11|20936.11
07:17:13|20936.84
07:17:14|20935.72
07:17:15|20935.64
07:17:16|20937.09
07:17:17|20937.46
07:17:18|20937.58
07:17:19|20935.99
07:17:20|20933.46
07:17:21|20932.3
07:17:22|20931.35
07:17:23|20930.93
07:17:23|20934.83
07:17:25|20936.
07:17:26|20936.
07:17:26|20935.57
07:17:29|20935.05
07:17:29|20935.15
07:17:30|20935.4
07:17:31|20933.5
07:17:32|20931.18
07:17:33|20929.08
07:17:34|20929.53
07:17:35|20930.7
07:17:36|20930.49
07:17:37|20930.42
07:17:38|20929.99
07:17:39|20929.9
07:17:40|20932.55
07:17:41|20932.3
07:17:42|20934.51
07:17:43|20935.72
07:17:44|20935.61
07:17:45|20937.18
07:17:46|20935.95
07:17:47|20931.77
07:17:48|20930.08
07:17:49|20930.7
07:17:50|20931.02
07:17:51|20929.85
07:17:52|20929.09
07:17:53|20929.73
07:17:54|20929.89
07:17:55|20929.23
07:17:56|20926.6
07:17:57|20928.22
07:17:58|20928.33
07:18:00|20928.12
07:18:00|20927.78
07:18:01|20928.78
07:18:02|20927.03
07:18:03|20927.17
07:18:04|20928.36
07:18:05|20927.27
07:18:06|20928.
07:18:07|20926.68
07:18:08|20924.13
07:18:09|20922.98
07:18:10|20923.97
07:18:12|20924.29
07:18:12|20925.41
07:18:14|20924.69
07:18:16|20923.54
07:18:17|20923.83
07:18:18|20922.89
07:18:19|20922.11
07:18:21|20922.53
07:18:22|20921.
07:18:22|20922.16
07:18:24|20920.65
07:18:24|20921.89
07:18:26|20921.37
07:18:27|20921.28
07:18:27|20921.25
07:18:29|20918.56
07:18:30|20919.96
07:18:30|20918.9
07:18:32|20919.78
07:18:34|20921.55
07:18:34|20920.08
07:18:35|20919.03
07:18:37|20919.66
07:18:38|20919.46
07:18:40|20919.98
07:18:41|20921.03
07:18:41|20920.6
07:18:42|20920.49
07:18:44|20918.15
07:18:45|20919.56
07:18:46|20918.54
07:18:47|20919.62
07:18:48|20920.26
07:18:50|20919.16
07:18:50|20919.13
07:18:52|20918.07
07:18:52|20915.01
07:18:54|20919.14
07:18:54|20918.42
07:18:56|20919.74
07:18:56|20917.9
07:18:58|20918.3
07:18:59|20917.54
07:19:00|20917.37
07:19:00|20918.
07:19:01|20920.7
07:19:03|20922.19
07:19:04|20923.55
07:19:05|20922.24
07:19:06|20923.99
07:19:07|20922.32
07:19:08|20923.29
07:19:09|20923.17
07:19:09|20921.78
07:19:11|20920.21
07:19:12|20920.08
07:19:13|20918.92
07:19:14|20917.75
07:19:15|20920.17
07:19:16|20920.37
07:19:18|20920.24
07:19:19|20919.57
07:19:20|20920.29
07:19:21|20919.4
07:19:22|20918.81
07:19:23|20918.09
07:19:24|20918.38
07:19:25|20919.13
07:19:26|20919.3
07:19:27|20917.77
07:19:28|20916.92
07:19:29|20916.74
07:19:30|20918.61
07:19:31|20918.03
07:19:32|20918.4
07:19:33|20916.41
07:19:35|20915.48
07:19:35|20915.55
07:19:36|20916.36
07:19:37|20918.21
07:19:38|20916.47
07:19:39|20915.83
07:19:40|20916.94
07:19:42|20917.3
07:19:43|20918.29
07:19:44|20918.1
07:19:44|20918.9
07:19:46|20915.88
07:19:46|20917.13
07:19:48|20917.18
07:19:48|20917.61
07:19:49|20920.
07:19:50|20918.74
07:19:51|20919.27
07:19:52|20919.58
07:19:53|20918.71
07:19:55|20917.86
07:19:55|20917.04
07:19:57|20916.38
07:19:58|20917.65
07:19:59|20919.47
07:20:00|20922.8
07:20:01|20920.95
07:20:03|20921.72
07:20:03|20922.96
07:20:05|20922.7
07:20:05|20924.05
07:20:07|20923.68
07:20:08|20928.45
07:20:09|20926.94
07:20:10|20928.46
07:20:11|20926.71
07:20:12|20925.12
07:20:13|20924.73
07:20:14|20921.74
07:20:16|20924.02
07:20:16|20925.66
07:20:18|20926.23
07:20:19|20926.46
07:20:20|20927.69
07:20:21|20926.
07:20:21|20926.14
07:20:23|20925.5
07:20:24|20927.07
07:20:25|20927.56
07:20:26|20928.65
07:20:27|20929.44
07:20:28|20928.85
07:20:29|20928.28
07:20:30|20930.
07:20:31|20929.22
07:20:32|20931.43
07:20:33|20931.04
07:20:34|20929.82
07:20:35|20930.72
07:20:36|20930.34
07:20:37|20929.85
07:20:38|20929.88
07:20:39|20929.01
07:20:40|20930.67
07:20:41|20931.44
07:20:42|20931.3
07:20:43|20934.04
07:20:44|20935.21
07:20:45|20938.
07:20:46|20937.99
07:20:47|20939.07
07:20:49|20938.47
07:20:49|20939.1
07:20:50|20937.71
07:20:51|20939.88
07:20:52|20937.73
07:20:54|20938.49
07:20:54|20937.12
07:20:55|20938.13
07:20:56|20939.98
07:20:57|20938.37
07:20:59|20939.99
07:20:59|20939.88
07:21:00|20938.9
07:21:01|20940.
07:21:02|20942.03
07:21:04|20941.57
07:21:04|20942.5
07:21:05|20944.79
07:21:06|20945.61
07:21:07|20945.86
07:21:08|20948.25
07:21:10|20947.67
07:21:11|20947.05
07:21:12|20949.07
07:21:13|20953.84
07:21:14|20953.56
07:21:15|20956.12
07:21:16|20954.34
07:21:18|20957.03
07:21:18|20955.74
07:21:19|20952.2
07:21:20|20953.09
07:21:21|20951.11
07:21:22|20949.39
07:21:24|20948.56
07:21:25|20947.86
07:21:26|20949.69
07:21:27|20948.66
07:21:28|20948.81
07:21:29|20948.24
07:21:30|20946.31
07:21:32|20947.43
07:21:33|20947.3
07:21:34|20948.43
07:21:36|20949.74
07:21:37|20949.66
07:21:37|20951.2
07:21:39|20952.01
07:21:39|20953.27
07:21:40|20952.77
07:21:41|20952.47
07:21:42|20954.
07:21:43|20953.32
07:21:45|20956.03
07:21:46|20951.84
07:21:47|20952.02
07:21:48|20951.6
07:21:49|20954.2
07:21:50|20954.75
07:21:51|20953.78
07:21:52|20956.53
07:21:53|20954.76
07:21:55|20953.19
07:21:55|20952.6
07:21:57|20952.48
07:21:57|20955.85
07:21:59|20954.73
07:21:59|20955.06
07:22:00|20954.57
07:22:02|20956.21
07:22:02|20953.87
07:22:03|20950.53
07:22:04|20950.42
07:22:06|20948.12
07:22:07|20945.91
07:22:08|20946.21
07:22:09|20946.51
07:22:11|20949.71
07:22:12|20949.86
07:22:12|20950.76
07:22:13|20950.74
07:22:15|20950.02
07:22:16|20950.69
07:22:16|20947.69
07:22:18|20947.6
07:22:19|20948.7
07:22:21|20946.19
07:22:22|20945.6
07:22:23|20946.22
07:22:24|20940.65
07:22:25|20939.04
07:22:27|20940.6
07:22:28|20940.37
07:22:29|20942.37
07:22:31|20945.08
07:22:31|20948.79
07:22:32|20948.73
07:22:33|20947.28
07:22:34|20947.85
07:22:35|20950.75
07:22:36|20951.14
07:22:38|20951.69
07:22:38|20952.09
07:22:39|20952.08
07:22:40|20954.
07:22:41|20954.05
07:22:43|20955.36
07:22:44|20953.31
07:22:45|20953.91
07:22:46|20953.11
07:22:47|20953.35
07:22:49|20954.48
07:22:49|20955.64
07:22:50|20955.07
07:22:51|20954.78
07:22:52|20952.29
07:22:53|20953.24
07:22:54|20952.65
07:22:55|20950.75
07:22:56|20949.45
07:22:57|20950.56
07:22:58|20953.36
07:22:59|20950.9
07:23:01|20952.61
07:23:02|20951.
07:23:02|20951.17
07:23:04|20950.93
07:23:05|20950.45
07:23:06|20950.5
07:23:08|20954.72
07:23:08|20955.36
07:23:09|20955.31
07:23:10|20956.76
07:23:11|20956.52
07:23:12|20958.87
07:23:13|20959.5
07:23:14|20958.99
07:23:15|20959.61
07:23:16|20958.92
07:23:18|20954.59
07:23:20|20955.8
07:23:20|20956.97
07:23:21|20959.21
07:23:22|20959.99
07:23:23|20957.91
07:23:24|20953.67
07:23:25|20952.15
07:23:26|20951.25
07:23:28|20950.66
07:23:28|20951.43
07:23:30|20949.59
07:23:31|20947.71
07:23:31|20949.27
07:23:34|20948.42
07:23:35|20953.43
07:23:37|20953.95
07:23:38|20954.22
07:23:39|20954.26
07:23:39|20953.85
07:23:41|20952.33
07:23:43|20951.64
07:23:43|20951.53
07:23:44|20951.25
07:23:45|20951.3
07:23:46|20951.5
07:23:47|20952.24
07:23:48|20950.3
07:23:49|20949.59
07:23:50|20949.
07:23:51|20946.06
07:23:52|20944.75
07:23:54|20942.76
07:23:55|20942.98
07:23:56|20943.97
07:23:57|20944.78
07:23:58|20943.97
07:23:59|20943.25
07:24:00|20944.63
07:24:01|20943.96
07:24:02|20945.24
07:24:04|20945.26
07:24:05|20944.61
07:24:05|20944.7
07:24:07|20943.13
07:24:08|20942.5
07:24:08|20942.11
07:24:10|20941.1
07:24:11|20943.17
07:24:12|20943.35
07:24:13|20942.86
07:24:14|20943.15
07:24:15|20938.74
07:24:16|20937.53
07:24:18|20939.55
07:24:18|20938.62
07:24:20|20939.03
07:24:22|20939.32
07:24:23|20938.
07:24:23|20938.22
07:24:25|20940.48
07:24:26|20940.
07:24:27|20939.92
07:24:28|20939.4
07:24:29|20940.28
07:24:30|20939.95
07:24:31|20940.23
07:24:32|20944.09
07:24:33|20945.01
07:24:34|20946.32
07:24:35|20947.61
07:24:36|20946.74
07:24:37|20948.36
07:24:38|20944.92
07:24:39|20943.44
07:24:40|20944.29
07:24:41|20948.35
07:24:42|20949.1
07:24:43|20949.22
07:24:44|20949.4
07:24:45|20950.88
07:24:46|20950.25
07:24:47|20949.
07:24:48|20949.64
07:24:49|20946.07
07:24:50|20945.02
07:24:51|20949.48
07:24:52|20949.76
07:24:53|20944.14
07:24:54|20944.85
07:24:55|20944.69
07:24:56|20944.
07:24:58|20943.58
07:24:58|20943.16
07:24:59|20942.44
07:25:00|20940.73
07:25:01|20939.23
07:25:02|20939.84
07:25:04|20936.94
07:25:04|20937.34
07:25:05|20940.28
07:25:06|20939.73
07:25:07|20942.2
07:25:08|20942.93
07:25:10|20945.33
07:25:12|20945.23
07:25:12|20945.75
07:25:13|20945.42
07:25:14|20945.15
07:25:15|20947.29
07:25:16|20947.84
07:25:17|20946.29
07:25:18|20946.12
07:25:20|20943.57
07:25:22|20943.04
07:25:23|20942.29
07:25:24|20943.22
07:25:25|20942.83
07:25:27|20942.81
07:25:28|20944.08
07:25:29|20944.54
07:25:30|20943.29
07:25:31|20943.21
07:25:32|20942.31
07:25:33|20942.35
07:25:34|20940.56
07:25:35|20940.1
07:25:36|20939.97
07:25:37|20939.96
07:25:38|20940.38
07:25:39|20940.38
07:25:40|20940.86
07:25:41|20940.53
07:25:42|20940.68
07:25:43|20939.95
07:25:44|20939.93
07:25:45|20940.97
07:25:46|20941.
07:25:47|20940.22
07:25:48|20939.01
07:25:49|20938.38
07:25:50|20938.72
07:25:51|20940.38
07:25:52|20940.33
07:25:53|20940.83
07:25:54|20938.98
07:25:55|20938.36
07:25:56|20938.34
07:25:57|20940.58
07:25:58|20940.67
07:25:59|20941.51
07:26:00|20939.39
07:26:01|20939.38
07:26:02|20939.65
07:26:03|20934.16
07:26:05|20931.66
07:26:05|20930.
07:26:06|20930.57
07:26:07|20932.05
07:26:08|20930.46
07:26:09|20931.03
07:26:10|20934.89
07:26:11|20934.13
07:26:12|20933.39
07:26:13|20931.65
07:26:14|20930.68
07:26:15|20931.38
07:26:16|20928.81
07:26:17|20930.46
07:26:18|20934.44
07:26:19|20932.58
07:26:21|20932.47
07:26:22|20935.07
07:26:23|20934.09
07:26:25|20935.92
07:26:26|20935.08
07:26:27|20934.02
07:26:28|20932.92
07:26:29|20933.95
07:26:30|20934.37
07:26:32|20936.55
07:26:33|20934.56
07:26:34|20934.15
07:26:35|20933.47
07:26:37|20931.4
07:26:38|20933.62
07:26:39|20934.18
07:26:40|20933.11
07:26:41|20932.01
07:26:42|20932.44
07:26:43|20932.13
07:26:44|20932.15
07:26:45|20931.32
07:26:47|20929.66
07:26:48|20929.05
07:26:48|20928.17
07:26:50|20928.36
07:26:51|20928.94
07:26:52|20927.83
07:26:53|20926.53
07:26:54|20929.
07:26:55|20927.99
07:26:56|20930.39
07:26:57|20930.56
07:26:58|20931.57
07:26:59|20930.54
07:27:00|20931.23
07:27:00|20931.22
07:27:02|20930.89
07:27:03|20930.16
07:27:04|20930.65
07:27:05|20930.46
07:27:06|20931.77
07:27:07|20932.65
07:27:09|20932.25
07:27:10|20928.78
07:27:10|20928.07
07:27:12|20927.87
07:27:13|20930.24
07:27:14|20932.39
07:27:15|20932.27
07:27:17|20928.7
07:27:17|20929.78
07:27:19|20928.06
07:27:20|20926.65
07:27:21|20926.86
07:27:22|20926.64
07:27:24|20927.63
07:27:24|20927.83
07:27:26|20928.48
07:27:28|20928.17
07:27:29|20928.44
07:27:30|20929.56
07:27:31|20927.87
07:27:31|20929.76
07:27:32|20931.06
07:27:34|20930.17
07:27:35|20931.35
07:27:37|20930.45
07:27:37|20930.77
07:27:38|20930.67
07:27:39|20931.56
07:27:41|20933.87
07:27:42|20932.44
07:27:42|20931.99
07:27:44|20932.4
07:27:45|20931.8
07:27:46|20931.35
07:27:48|20932.6
07:27:48|20931.63
07:27:49|20932.52
07:27:50|20933.1
07:27:51|20932.53
07:27:52|20932.91
07:27:54|20928.62
07:27:55|20927.46
07:27:56|20929.08
07:27:56|20927.72
07:27:58|20928.43
07:27:59|20928.96
07:28:00|20925.82
07:28:01|20925.71
07:28:02|20925.61
07:28:02|20925.62
07:28:03|20922.15
07:28:05|20925.23
07:28:05|20925.11
07:28:08|20923.21
07:28:08|20923.36
07:28:09|20922.45
07:28:10|20923.17
07:28:11|20923.49
07:28:12|20925.24
07:28:13|20924.85
07:28:14|20925.53
07:28:15|20925.49
07:28:16|20924.75
07:28:17|20923.7
07:28:18|20924.75
07:28:19|20925.77
07:28:20|20925.16
07:28:21|20925.55
07:28:23|20927.28
07:28:24|20927.68
07:28:25|20928.39
07:28:27|20928.01
07:28:28|20927.65
07:28:29|20932.13
07:28:30|20931.58
07:28:31|20931.47
07:28:32|20933.73
07:28:33|20933.31
07:28:34|20931.87
07:28:36|20934.75
07:28:37|20934.95
07:28:38|20934.47
07:28:39|20934.39
07:28:40|20936.
07:28:41|20935.57
07:28:42|20936.39
07:28:43|20935.8
07:28:44|20932.15
07:28:45|20933.84
07:28:46|20935.
07:28:47|20934.45
07:28:48|20932.98
07:28:49|20933.01
07:28:51|20931.89
07:28:52|20933.01
07:28:53|20936.78
07:28:54|20934.54
07:28:55|20932.57
07:28:56|20934.17
07:28:57|20935.1
07:28:58|20935.09
07:28:59|20931.76
07:29:00|20931.64
07:29:01|20930.77
07:29:02|20929.9
07:29:03|20929.5
07:29:04|20930.15
07:29:05|20928.83
07:29:07|20929.59
07:29:07|20931.43
07:29:10|20935.82
07:29:10|20934.49
07:29:11|20935.05
07:29:13|20934.13
07:29:14|20934.02
07:29:15|20934.15
07:29:16|20934.11
07:29:17|20934.69
07:29:18|20935.64
07:29:18|20935.54
07:29:19|20932.08
07:29:21|20932.24
07:29:21|20932.61
07:29:23|20932.36
07:29:24|20931.63
07:29:26|20932.08
07:29:27|20929.43
07:29:27|20929.77
07:29:29|20929.04
07:29:29|20928.78
07:29:32|20928.35
07:29:33|20927.91
07:29:33|20928.31
07:29:35|20927.52
07:29:36|20927.8
07:29:36|20927.31
07:29:38|20928.48
07:29:39|20928.98
07:29:40|20929.33
07:29:41|20929.86
07:29:41|20930.63
07:29:43|20930.32
07:29:44|20930.24
07:29:45|20928.82
07:29:46|20929.25
07:29:47|20930.21
07:29:47|20930.82
07:29:49|20930.59
07:29:50|20931.43
07:29:51|20933.89
07:29:52|20933.7
07:29:54|20932.73
07:29:54|20931.65
07:29:55|20931.66
07:29:57|20929.46
07:29:58|20929.18
07:29:58|20930.11
07:30:00|20929.69
07:30:01|20930.08
07:30:02|20933.52
07:30:03|20935.17
07:30:03|20934.78
07:30:05|20934.87
07:30:06|20934.07
07:30:07|20933.78
07:30:07|20934.06
07:30:09|20935.46
07:30:09|20935.85
07:30:10|20935.14
07:30:11|20936.78
07:30:14|20934.85
07:30:14|20934.67
07:30:16|20935.15
07:30:17|20935.17
07:30:18|20935.44
07:30:19|20937.08
07:30:19|20937.77
07:30:20|20938.05
07:30:22|20937.56
07:30:23|20937.5
07:30:24|20937.16
07:30:26|20936.69
07:30:27|20937.13
07:30:28|20936.33
07:30:29|20936.59
07:30:30|20936.86
07:30:32|20937.8
07:30:33|20937.16
07:30:34|20937.06
07:30:36|20937.29
07:30:37|20935.19
07:30:38|20935.24
07:30:39|20936.25
07:30:40|20935.25
07:30:42|20933.52
07:30:43|20933.99
07:30:44|20934.36
07:30:45|20935.27
07:30:46|20934.73
07:30:47|20934.38
07:30:48|20934.39
07:30:49|20934.71
07:30:50|20934.45
07:30:52|20933.75
07:30:52|20933.97
07:30:53|20934.09
07:30:54|20933.72
07:30:55|20933.41
07:30:56|20931.58
07:30:58|20931.48
07:30:59|20933.43
07:31:00|20933.72
07:31:01|20933.52
07:31:02|20932.53
07:31:03|20932.57
07:31:04|20932.45
07:31:06|20932.03
07:31:06|20932.01
07:31:07|20931.73
07:31:08|20930.19
07:31:10|20928.77
07:31:11|20928.17
07:31:12|20930.85
07:31:13|20934.52
07:31:14|20933.66
07:31:15|20934.63
07:31:16|20935.05
07:31:18|20935.72
07:31:19|20934.52
07:31:19|20934.76
07:31:21|20933.85
07:31:22|20934.18
07:31:22|20935.14
07:31:23|20936.19
07:31:24|20936.1
07:31:26|20937.8
07:31:28|20940.13
07:31:29|20940.54
07:31:30|20940.97
07:31:31|20939.28
07:31:33|20940.29
07:31:33|20940.45
07:31:34|20939.68
07:31:36|20940.65
07:31:37|20941.1
07:31:38|20940.41
07:31:39|20940.59
07:31:40|20941.05
07:31:41|20940.67
07:31:42|20940.78
07:31:43|20940.34
07:31:44|20942.53
07:31:45|20941.91
07:31:46|20942.41
07:31:47|20942.31
07:31:49|20942.88
07:31:49|20942.99
07:31:50|20943.12
07:31:51|20944.34
07:31:52|20943.43
07:31:53|20943.45
07:31:54|20944.58
07:31:55|20944.95
07:31:56|20946.11
07:31:57|20945.07
07:31:58|20944.31
07:32:00|20942.73
07:32:01|20942.15
07:32:02|20941.33
07:32:03|20939.79
07:32:04|20941.26
07:32:06|20940.05
07:32:06|20940.2
07:32:09|20940.93
07:32:09|20940.5
07:32:11|20940.46
07:32:12|20939.29
07:32:13|20938.78
07:32:14|20939.5
07:32:15|20939.86
07:32:16|20939.64
07:32:17|20938.8
07:32:18|20941.54
07:32:19|20941.8
07:32:20|20942.77
07:32:21|20940.86
07:32:22|20940.13
07:32:23|20939.84
07:32:24|20938.68
07:32:25|20939.09
07:32:26|20939.17
07:32:28|20938.82
07:32:29|20940.83
07:32:31|20941.45
07:32:32|20941.23
07:32:32|20941.48
07:32:33|20941.13
07:32:36|20940.
07:32:37|20940.51
07:32:38|20940.4
07:32:39|20940.59
07:32:40|20939.89
07:32:41|20942.65
07:32:42|20941.82
07:32:43|20941.92
07:32:44|20942.24
07:32:44|20942.6
07:32:46|20941.81
07:32:48|20943.
07:32:48|20943.
07:32:49|20943.58
07:32:50|20943.78
07:32:52|20944.99
07:32:53|20945.
07:32:54|20946.27
07:32:55|20945.96
07:32:56|20946.91
07:32:57|20946.23
07:32:58|20946.47
07:32:59|20946.36
07:33:00|20947.61
07:33:01|20947.11
07:33:02|20947.7
07:33:03|20947.08
07:33:04|20946.59
07:33:06|20946.45
07:33:06|20947.2
07:33:07|20946.05
07:33:08|20947.12
07:33:09|20947.73
07:33:10|20947.88
07:33:12|20946.31
07:33:13|20946.01
07:33:14|20946.74
07:33:15|20947.27
07:33:16|20946.11
07:33:17|20946.23
07:33:18|20946.96
07:33:19|20945.8
07:33:20|20946.04
07:33:22|20947.11
07:33:23|20947.49
07:33:24|20947.44
07:33:25|20947.09
07:33:26|20946.53
07:33:27|20946.6
07:33:29|20946.58
07:33:30|20946.18
07:33:31|20946.43
07:33:33|20946.62
07:33:33|20946.15
07:33:34|20946.42
07:33:36|20947.28
07:33:37|20946.32
07:33:37|20946.84
07:33:39|20947.34
07:33:40|20949.07
07:33:41|20948.53
07:33:42|20948.18
07:33:43|20948.15
07:33:44|20947.29
07:33:46|20948.08
07:33:46|20947.62
07:33:47|20946.47
07:33:48|20947.11
07:33:50|20945.22
07:33:51|20945.75
07:33:52|20946.08
07:33:54|20945.17
07:33:55|20943.89
07:33:56|20943.4
07:33:57|20943.98
07:33:57|20943.39
07:33:58|20942.87
07:33:59|20942.76
07:34:01|20941.88
07:34:02|20942.15
07:34:02|20939.19
07:34:04|20938.41
07:34:05|20937.55
07:34:06|20939.86
07:34:08|20939.42
07:34:08|20938.53
07:34:09|20939.11
07:34:10|20939.51
07:34:11|20938.89
07:34:13|20938.44
07:34:13|20938.24
07:34:14|20937.41
07:34:15|20937.84
07:34:16|20937.94
07:34:17|20941.49
07:34:19|20940.33
07:34:19|20940.73
07:34:20|20941.29
07:34:21|20941.69
07:34:23|20942.56
07:34:24|20941.76
07:34:25|20942.11
07:34:26|20941.26
07:34:26|20941.66
07:34:27|20942.5
07:34:29|20942.16
07:34:31|20940.77
07:34:31|20937.91
07:34:33|20938.78
07:34:34|20937.57
07:34:35|20938.33
07:34:37|20939.32
07:34:38|20939.16
07:34:39|20940.16
07:34:41|20941.87
07:34:42|20943.
07:34:44|20941.84
07:34:45|20940.29
07:34:45|20939.29
07:34:47|20938.81
07:34:48|20938.16
07:34:48|20939.19
07:34:49|20939.32
07:34:51|20939.32
07:34:52|20939.18
07:34:53|20940.11
07:34:54|20940.49
07:34:56|20940.94
07:34:57|20941.2
07:34:57|20942.08
07:34:59|20941.68
07:34:59|20943.67
07:35:00|20943.84
07:35:02|20944.29
07:35:02|20943.74
07:35:04|20944.7
07:35:04|20942.45
07:35:05|20940.18
07:35:07|20940.75
07:35:09|20939.5
07:35:10|20940.
07:35:11|20939.72
07:35:12|20938.02
07:35:13|20938.25
07:35:14|20938.82
07:35:15|20938.62
07:35:17|20939.89
07:35:18|20940.72
07:35:19|20941.9
07:35:20|20942.52
07:35:21|20942.12
07:35:22|20941.79
07:35:23|20941.63
07:35:24|20940.96
07:35:25|20940.88
07:35:26|20938.77
07:35:27|20938.49
07:35:28|20938.27
07:35:29|20938.24
07:35:31|20938.23
07:35:32|20937.7
07:35:33|20938.28
07:35:35|20938.51
07:35:37|20939.04
07:35:37|20939.53
07:35:38|20938.43
07:35:39|20938.16
07:35:40|20938.75
07:35:42|20936.29
07:35:43|20936.32
07:35:44|20938.53
07:35:45|20936.88
07:35:46|20939.15
07:35:47|20937.91
07:35:48|20937.42
07:35:49|20937.4
07:35:50|20938.47
07:35:51|20938.83
07:35:52|20937.59
07:35:53|20937.55
07:35:54|20937.44
07:35:55|20938.24
07:35:56|20938.26
07:35:57|20939.53
07:35:58|20939.41
07:35:59|20937.4
07:36:00|20938.96
07:36:01|20938.15
07:36:02|20938.25
07:36:03|20938.61
07:36:04|20938.66
07:36:05|20939.15
07:36:06|20939.14
07:36:07|20938.87
07:36:08|20938.49
07:36:10|20939.11
07:36:10|20936.56
07:36:11|20936.97
07:36:12|20937.53
07:36:14|20938.06
07:36:14|20938.66
07:36:16|20936.91
07:36:17|20937.48
07:36:18|20936.41
07:36:18|20934.07
07:36:20|20932.48
07:36:20|20930.89
07:36:22|20932.99
07:36:23|20931.62
07:36:24|20930.63
07:36:25|20931.75
07:36:25|20932.3
07:36:27|20930.04
07:36:28|20931.71
07:36:28|20934.76
07:36:29|20934.69
07:36:31|20934.54
07:36:32|20933.86
07:36:33|20935.43
07:36:34|20932.65
07:36:35|20931.21
07:36:36|20931.12
07:36:38|20931.24
07:36:38|20932.14
07:36:40|20932.08
07:36:41|20932.74
07:36:42|20935.21
07:36:43|20935.12
07:36:44|20935.65
07:36:45|20934.35
07:36:46|20934.33
07:36:47|20935.15
07:36:48|20933.54
07:36:49|20934.21
07:36:50|20931.93
07:36:51|20931.67
07:36:53|20931.32
07:36:53|20931.45
07:36:54|20932.23
07:36:55|20931.84
07:36:56|20931.4
07:36:57|20930.96
07:36:58|20931.4
07:36:59|20931.46
07:37:00|20932.17
07:37:01|20929.23
07:37:02|20929.
07:37:03|20929.
07:37:04|20929.72
07:37:06|20929.65
07:37:07|20930.08
07:37:08|20928.37
07:37:09|20929.16
07:37:10|20928.98
07:37:11|20928.78
07:37:12|20928.37
07:37:13|20928.14
07:37:14|20927.01
07:37:15|20927.44
07:37:16|20927.79
07:37:18|20927.49
07:37:19|20927.42
07:37:19|20926.86
07:37:21|20926.78
07:37:22|20925.9
07:37:23|20924.18
07:37:23|20924.
07:37:24|20922.09
07:37:25|20922.8
07:37:27|20921.58
07:37:27|20921.57
07:37:29|20920.03
07:37:30|20920.
07:37:31|20921.01
07:37:31|20919.37
07:37:33|20920.84
07:37:34|20921.11
07:37:34|20920.67
07:37:35|20919.37
07:37:36|20918.
07:37:38|20918.81
07:37:38|20918.53
07:37:39|20917.24
07:37:42|20916.72
07:37:43|20915.99
07:37:44|20918.57
07:37:45|20921.38
07:37:46|20921.62
07:37:47|20921.15
07:37:48|20922.22
07:37:49|20921.41
07:37:50|20921.25
07:37:51|20919.94
07:37:52|20920.58
07:37:53|20920.21
07:37:54|20920.14
07:37:56|20916.66
07:37:57|20915.69
07:37:57|20914.36
07:37:58|20914.44
07:37:59|20909.74
07:38:00|20908.88
07:38:01|20908.31
07:38:02|20905.85
07:38:04|20906.08
07:38:04|20906.36
07:38:06|20908.29
07:38:07|20908.21
07:38:08|20909.71
07:38:09|20910.03
07:38:11|20907.68
07:38:11|20908.
07:38:13|20907.64
07:38:14|20907.9
07:38:15|20908.37
07:38:16|20909.77
07:38:17|20908.28
07:38:18|20907.65
07:38:19|20907.14
07:38:19|20906.72
07:38:21|20907.35
07:38:22|20905.85
07:38:22|20905.22
07:38:23|20904.43
07:38:25|20903.06
07:38:25|20902.64
07:38:27|20902.65
07:38:28|20902.65
07:38:28|20902.65
07:38:29|20903.09
07:38:30|20902.14
07:38:32|20901.25
07:38:33|20900.07
07:38:34|20900.83
07:38:35|20901.27
07:38:37|20899.4
07:38:39|20898.46
07:38:39|20902.74
07:38:40|20905.08
07:38:42|20906.43
07:38:44|20905.89
07:38:44|20905.41
07:38:46|20907.42
07:38:46|20905.9
07:38:47|20905.87
07:38:49|20904.87
07:38:51|20901.28
07:38:53|20898.65
07:38:53|20900.73
07:38:54|20898.69
07:38:55|20900.
07:38:56|20900.44
07:38:57|20898.01
07:38:58|20898.42
07:38:59|20900.13
07:39:00|20899.62
07:39:01|20900.56
07:39:02|20901.99
07:39:03|20900.52
07:39:04|20898.63
07:39:06|20901.92
07:39:07|20902.99
07:39:09|20901.8
07:39:10|20903.07
07:39:12|20909.98
07:39:12|20909.46
07:39:13|20911.78
07:39:15|20910.64
07:39:15|20912.72
07:39:17|20914.19
07:39:18|20915.82
07:39:19|20914.46
07:39:20|20913.77
07:39:21|20912.81
07:39:22|20912.92
07:39:23|20912.98
07:39:24|20913.02
07:39:24|20912.92
07:39:26|20913.02
07:39:27|20912.35
07:39:27|20912.5
07:39:29|20914.47
07:39:30|20912.79
07:39:31|20914.36
07:39:32|20917.97
07:39:32|20917.45
07:39:35|20916.77
07:39:35|20918.43
07:39:36|20912.45
07:39:38|20911.08
07:39:39|20908.55
07:39:41|20905.34
07:39:41|20904.85
07:39:42|20903.86
07:39:44|20902.7
07:39:45|20902.56
07:39:46|20902.44
07:39:47|20902.13
07:39:48|20902.59
07:39:49|20901.41
07:39:50|20907.73
07:39:52|20907.18
07:39:52|20909.67
07:39:53|20906.88
07:39:54|20907.42
07:39:55|20908.09
07:39:56|20908.57
07:39:57|20908.43
07:39:58|20902.98
07:39:59|20903.27
07:40:00|20903.35
07:40:01|20902.68
07:40:02|20901.04
07:40:03|20900.01
07:40:04|20896.8
07:40:05|20896.66
07:40:07|20887.69
07:40:08|20893.85
07:40:09|20894.07
07:40:10|20895.18
07:40:11|20895.21
07:40:12|20890.35
07:40:13|20888.
07:40:14|20887.18
07:40:15|20887.28
07:40:16|20890.81
07:40:17|20889.71
07:40:18|20889.49
07:40:19|20886.86
07:40:20|20890.03
07:40:22|20889.02
07:40:22|20889.74
07:40:23|20887.38
07:40:24|20885.
07:40:25|20884.83
07:40:26|20883.88
07:40:28|20884.55
07:40:28|20885.18
07:40:30|20890.52
07:40:31|20894.01
07:40:32|20891.
07:40:33|20891.96
07:40:34|20892.17
07:40:36|20890.96
07:40:36|20890.15
07:40:37|20886.
07:40:38|20885.03
07:40:40|20885.93
07:40:41|20885.62
07:40:43|20888.79
07:40:44|20892.88
07:40:45|20892.92
07:40:46|20892.72
07:40:48|20890.64
07:40:49|20890.53
07:40:50|20891.
07:40:50|20892.17
07:40:52|20892.63
07:40:53|20895.32
07:40:54|20894.78
07:40:56|20894.96
07:40:57|20895.24
07:40:58|20888.6
07:41:00|20889.85
07:41:00|20889.34
07:41:02|20891.69
07:41:03|20894.16
07:41:04|20895.15
07:41:05|20893.35
07:41:06|20890.13
07:41:07|20891.83
07:41:09|20891.37
07:41:09|20891.38
07:41:10|20893.8
07:41:11|20894.37
07:41:12|20894.73
07:41:13|20895.25
07:41:14|20893.86
07:41:15|20894.81
07:41:16|20893.77
07:41:17|20892.
07:41:18|20892.16
07:41:20|20892.64
07:41:20|20894.44
07:41:21|20894.32
07:41:22|20892.54
07:41:23|20889.07
07:41:24|20889.35
07:41:26|20889.64
07:41:27|20888.01
07:41:28|20886.
07:41:29|20885.34
07:41:30|20882.84
07:41:31|20883.85
07:41:32|20880.31
07:41:33|20881.15
07:41:34|20881.71
07:41:35|20880.57
07:41:36|20880.64
07:41:37|20878.16
07:41:39|20883.5
07:41:39|20882.94
07:41:40|20884.16
07:41:42|20880.38
07:41:42|20878.94
07:41:43|20883.24
07:41:45|20883.6
07:41:46|20883.31
07:41:47|20885.4
07:41:48|20889.5
07:41:49|20883.38
07:41:50|20884.31
07:41:51|20884.28
07:41:52|20885.
07:41:53|20889.11
07:41:54|20888.8
07:41:55|20889.31
07:41:57|20891.8
07:41:58|20893.84
07:41:59|20893.76
07:42:00|20894.96
07:42:02|20894.83
07:42:02|20894.86
07:42:03|20896.86
07:42:05|20894.73
07:42:05|20896.72
07:42:06|20895.79
07:42:07|20895.75
07:42:09|20894.58
07:42:10|20895.59
07:42:11|20895.
07:42:12|20894.98
07:42:13|20894.74
07:42:13|20888.66
07:42:15|20885.61
07:42:15|20884.34
07:42:16|20884.57
07:42:18|20884.01
07:42:18|20884.17
07:42:19|20883.76
07:42:21|20886.16
07:42:22|20884.34
07:42:23|20883.87
07:42:24|20883.74
07:42:25|20884.38
07:42:26|20884.96
07:42:26|20882.09
07:42:28|20882.78
07:42:28|20882.99
07:42:30|20882.36
07:42:31|20882.78
07:42:32|20884.44
07:42:33|20883.96
07:42:34|20882.76
07:42:35|20882.53
07:42:36|20881.9
07:42:38|20883.68
07:42:39|20884.01
07:42:40|20884.7
07:42:41|20884.84
07:42:41|20884.63
07:42:44|20886.38
07:42:44|20887.61
07:42:45|20886.91
07:42:46|20886.2
07:42:47|20886.08
07:42:48|20885.96
07:42:49|20887.46
07:42:50|20889.44
07:42:51|20888.61
07:42:53|20888.24
07:42:54|20888.66
07:42:56|20887.94
07:42:56|20887.5
07:42:57|20885.25
07:42:58|20884.09
07:42:59|20882.77
07:43:00|20883.05
07:43:01|20882.55
07:43:03|20884.06
07:43:03|20882.98
07:43:04|20885.02
07:43:06|20885.42
07:43:06|20883.41
07:43:08|20884.31
07:43:09|20884.06
07:43:10|20883.48
07:43:11|20883.64
07:43:12|20885.27
07:43:12|20888.18
07:43:13|20888.18
07:43:15|20889.23
07:43:15|20890.6
07:43:17|20891.94
07:43:18|20892.53
07:43:18|20894.9
07:43:20|20895.2
07:43:21|20894.36
07:43:22|20893.24
07:43:23|20894.6
07:43:25|20892.14
07:43:25|20892.46
07:43:26|20891.38
07:43:27|20890.53
07:43:28|20888.37
07:43:29|20889.19
07:43:30|20888.07
07:43:31|20887.16
07:43:32|20887.55
07:43:33|20878.73
07:43:34|20876.58
07:43:35|20876.94
07:43:36|20875.28
07:43:38|20875.36
07:43:40|20878.84
07:43:41|20877.34
07:43:42|20878.9
07:43:42|20875.58
07:43:43|20874.53
07:43:44|20875.27
07:43:46|20875.35
07:43:46|20877.57
07:43:47|20876.76
07:43:49|20880.
07:43:50|20880.3
07:43:51|20883.18
07:43:53|20877.82
07:43:53|20878.68
07:43:55|20876.9
07:43:56|20876.76
07:43:56|20877.38
07:43:57|20875.54
07:43:59|20878.93
07:44:00|20881.83
07:44:02|20885.91
07:44:03|20885.19
07:44:04|20885.79
07:44:05|20887.4
07:44:06|20886.5
07:44:08|20887.57
07:44:08|20885.98
07:44:10|20886.5
07:44:11|20888.6
07:44:12|20888.57
07:44:13|20893.8
07:44:14|20888.62
07:44:16|20885.8
07:44:17|20883.33
07:44:17|20882.
07:44:18|20882.01
07:44:19|20878.94
07:44:21|20880.09
07:44:21|20876.15
07:44:23|20875.33
07:44:23|20874.5
07:44:24|20875.91
07:44:25|20878.01
07:44:27|20876.44
07:44:27|20874.06
07:44:28|20872.21
07:44:29|20873.45
07:44:30|20873.29
07:44:32|20876.48
07:44:33|20877.37
07:44:34|20873.43
07:44:35|20873.83
07:44:36|20876.3
07:44:37|20877.39
07:44:38|20874.45
07:44:40|20877.99
07:44:40|20879.53
07:44:41|20881.64
07:44:43|20877.42
07:44:44|20876.89
07:44:45|20877.34
07:44:47|20880.2
07:44:47|20880.47
07:44:49|20879.17
07:44:50|20880.42
07:44:51|20882.22
07:44:52|20879.2
07:44:53|20879.53
07:44:54|20881.2
07:44:55|20881.69
07:44:56|20881.68
07:44:57|20877.6
07:44:58|20877.63
07:44:59|20876.97
07:45:00|20877.75
07:45:02|20878.06
07:45:03|20881.47
07:45:04|20877.69
07:45:05|20877.27
07:45:06|20876.96
07:45:07|20875.97
07:45:08|20875.88
07:45:09|20877.54
07:45:10|20878.52
07:45:11|20875.27
07:45:12|20872.86
07:45:13|20874.03
07:45:15|20873.08
07:45:15|20873.45
07:45:17|20874.17
07:45:17|20873.74
07:45:18|20872.61
07:45:19|20873.17
07:45:20|20872.52
07:45:21|20875.93
07:45:23|20876.77
07:45:23|20877.2
07:45:25|20877.62
07:45:26|20875.34
07:45:27|20874.73
07:45:28|20873.95
07:45:30|20873.9
07:45:30|20875.03
07:45:31|20874.9
07:45:32|20871.79
07:45:33|20873.16
07:45:34|20872.84
07:45:35|20873.61
07:45:36|20874.54
07:45:37|20874.57
07:45:38|20874.2
07:45:39|20872.16
07:45:41|20872.14
07:45:42|20872.04
07:45:43|20872.63
07:45:45|20875.89
07:45:46|20873.04
07:45:47|20871.09
07:45:48|20872.25
07:45:50|20873.29
07:45:50|20873.35
07:45:51|20873.72
07:45:52|20874.02
07:45:54|20873.28
07:45:55|20872.47
07:45:56|20872.33
07:45:57|20871.15
07:45:58|20870.85
07:46:00|20872.06
07:46:00|20871.5
07:46:01|20872.88
07:46:03|20873.57
07:46:04|20879.1
07:46:06|20873.63
07:46:07|20873.76
07:46:08|20872.97
07:46:09|20873.34
07:46:10|20872.79
07:46:11|20874.09
07:46:13|20872.64
07:46:14|20872.18
07:46:15|20872.5
07:46:16|20872.02
07:46:17|20871.06
07:46:18|20870.
07:46:19|20870.
07:46:19|20870.
07:46:20|20870.01
07:46:22|20872.61
07:46:23|20874.84
07:46:25|20873.73
07:46:26|20871.86
07:46:27|20871.89
07:46:28|20870.38
07:46:29|20869.82
07:46:31|20870.27
07:46:31|20870.73
07:46:32|20870.8
07:46:33|20869.73
07:46:35|20869.11
07:46:35|20870.11
07:46:36|20867.93
07:46:37|20867.68
07:46:40|20867.34
07:46:41|20869.18
07:46:43|20869.82
07:46:43|20870.69
07:46:44|20870.79
07:46:45|20871.87
07:46:46|20872.98
07:46:47|20870.28
07:46:48|20870.22
07:46:49|20870.03
07:46:50|20870.81
07:46:52|20870.37
07:46:52|20868.72
07:46:54|20868.16
07:46:55|20865.51
07:46:55|20865.09
07:46:56|20862.72
07:46:58|20860.69
07:47:00|20861.1
07:47:00|20864.72
07:47:01|20862.5
07:47:02|20862.49
07:47:03|20861.38
07:47:04|20861.29
07:47:06|20860.
07:47:07|20860.64
07:47:08|20858.15
07:47:09|20857.24
07:47:10|20862.9
07:47:11|20860.65
07:47:13|20856.99
07:47:13|20855.47
07:47:14|20854.51
07:47:15|20854.66
07:47:16|20854.03
07:47:17|20854.38
07:47:18|20857.27
07:47:19|20857.3
07:47:20|20860.2
07:47:21|20861.
07:47:22|20858.05
07:47:24|20854.75
07:47:25|20854.14
07:47:26|20853.
07:47:27|20853.5
07:47:28|20853.72
07:47:29|20853.23
07:47:30|20857.67
07:47:31|20856.
07:47:32|20856.33
07:47:33|20854.06
07:47:34|20853.02
07:47:36|20852.96
07:47:38|20854.75
07:47:38|20854.39
07:47:39|20852.07
07:47:40|20851.1
07:47:41|20850.74
07:47:42|20850.
07:47:43|20851.62
07:47:44|20852.25
07:47:45|20852.21
07:47:46|20854.92
07:47:47|20852.49
07:47:48|20852.68
07:47:49|20852.1
07:47:50|20850.65
07:47:51|20855.19
07:47:53|20855.18
07:47:53|20854.73
07:47:54|20855.79
07:47:56|20854.
07:47:56|20854.82
07:47:58|20853.51
07:47:59|20852.17
07:48:00|20853.07
07:48:01|20852.66
07:48:02|20851.2
07:48:03|20853.21
07:48:04|20853.69
07:48:05|20854.87
07:48:06|20854.47
07:48:07|20855.
07:48:08|20854.58
07:48:09|20854.79
07:48:10|20855.59
07:48:12|20852.57
07:48:12|20854.5
07:48:13|20855.6
07:48:14|20855.33
07:48:15|20859.46
07:48:16|20859.48
07:48:17|20859.85
07:48:18|20859.56
07:48:20|20862.13
07:48:20|20865.49
07:48:21|20863.82
07:48:22|20866.32
07:48:23|20868.45
07:48:25|20871.91
07:48:26|20868.91
07:48:28|20871.98
07:48:29|20871.06
07:48:30|20870.95
07:48:31|20871.6
07:48:32|20872.03
07:48:32|20871.09
07:48:34|20872.28
07:48:34|20873.28
07:48:36|20874.45
07:48:37|20875.86
07:48:39|20875.14
07:48:39|20876.5
07:48:40|20877.86
07:48:41|20877.98
07:48:42|20877.1
07:48:43|20872.82
07:48:44|20873.58
07:48:45|20868.65
07:48:46|20868.58
07:48:47|20868.01
07:48:48|20867.79
07:48:49|20867.92
07:48:50|20868.18
07:48:52|20868.28
07:48:53|20869.01
07:48:53|20869.21
07:48:55|20870.03
07:48:55|20867.71
07:48:57|20867.31
07:48:58|20868.63
07:48:59|20869.24
07:48:59|20871.15
07:49:00|20871.06
07:49:01|20875.86
07:49:03|20876.07
07:49:05|20877.5
07:49:06|20877.17
07:49:07|20878.59
07:49:08|20878.76
07:49:10|20880.77
07:49:11|20879.44
07:49:13|20881.27
07:49:13|20882.65
07:49:14|20884.44
07:49:15|20886.67
07:49:16|20887.51
07:49:17|20888.82
07:49:19|20891.05
07:49:20|20889.79
07:49:21|20891.13
07:49:22|20889.84
07:49:23|20891.14
07:49:24|20889.97
07:49:25|20890.36
07:49:26|20892.55
07:49:27|20893.97
07:49:28|20892.35
07:49:30|20888.39
07:49:32|20889.73
07:49:32|20889.76
07:49:33|20889.67
07:49:34|20891.78
07:49:35|20892.18
07:49:36|20891.85
07:49:37|20891.82
07:49:39|20890.93
07:49:40|20891.74
07:49:41|20893.69
07:49:43|20897.48
07:49:43|20900.
07:49:44|20900.32
07:49:45|20903.09
07:49:46|20898.15
07:49:47|20895.28
07:49:48|20894.59
07:49:49|20895.22
07:49:50|20896.43
07:49:52|20896.13
07:49:52|20892.72
07:49:54|20892.68
07:49:54|20894.03
07:49:56|20893.96
07:49:56|20892.89
07:49:57|20893.24
07:49:58|20892.57
07:49:59|20889.45
07:50:01|20888.18
07:50:02|20893.01
07:50:03|20887.46
07:50:05|20891.98
07:50:06|20891.28
07:50:07|20890.71
07:50:08|20891.27
07:50:09|20891.59
07:50:11|20889.05
07:50:12|20888.
07:50:12|20887.01
07:50:13|20886.91
07:50:14|20887.08
07:50:16|20885.77
07:50:16|20885.94
07:50:17|20886.38
07:50:18|20889.51
07:50:20|20890.11
07:50:21|20888.82
07:50:21|20888.34
07:50:23|20887.99
07:50:23|20887.51
07:50:25|20887.87
07:50:26|20889.18
07:50:28|20886.45
07:50:28|20886.36
07:50:29|20885.42
07:50:31|20884.04
07:50:32|20883.14
07:50:32|20884.49
07:50:33|20885.26
07:50:35|20883.21
07:50:37|20880.38
07:50:37|20880.32
07:50:39|20879.27
07:50:40|20880.
07:50:40|20880.34
07:50:41|20879.53
07:50:43|20879.31
07:50:44|20878.89
07:50:45|20879.97
07:50:46|20879.38
07:50:47|20878.73
07:50:49|20877.72
07:50:50|20878.01
07:50:51|20879.34
07:50:52|20879.98
07:50:53|20881.49
07:50:54|20881.76
07:50:55|20880.55
07:50:56|20878.48
07:50:57|20880.92
07:50:58|20881.32
07:50:59|20880.65
07:51:00|20879.27
07:51:01|20879.57
07:51:02|20879.89
07:51:03|20883.63
07:51:05|20883.95
07:51:06|20886.19
07:51:07|20885.05
07:51:08|20889.62
07:51:09|20886.53
07:51:10|20886.52
07:51:11|20889.23
07:51:12|20888.8
07:51:13|20889.25
07:51:14|20889.23
07:51:15|20890.01
07:51:16|20891.38
07:51:18|20890.49
07:51:18|20891.1
07:51:20|20890.19
07:51:21|20890.36
07:51:22|20890.99
07:51:23|20891.02
07:51:24|20891.13
07:51:26|20890.36
07:51:26|20891.01
07:51:27|20890.95
07:51:29|20890.36
07:51:30|20891.21
07:51:31|20891.
07:51:32|20894.49
07:51:33|20893.13
07:51:34|20893.49
07:51:35|20893.07
07:51:36|20892.24
07:51:38|20892.72
07:51:39|20892.96
07:51:40|20892.74
07:51:41|20890.93
07:51:41|20892.08
07:51:44|20892.58
07:51:44|20891.9
07:51:45|20891.88
07:51:46|20892.48
07:51:47|20892.2
07:51:48|20892.24
07:51:49|20892.85
07:51:50|20893.69
07:51:51|20893.25
07:51:53|20893.76
07:51:55|20892.82
07:51:56|20892.44
07:51:56|20893.09
07:51:58|20893.09
07:51:59|20892.35
07:52:00|20892.09
07:52:01|20892.35
07:52:02|20889.13
07:52:03|20888.37
07:52:04|20886.77
07:52:05|20890.58
07:52:06|20888.88
07:52:07|20893.54
07:52:08|20893.06
07:52:09|20891.57
07:52:11|20892.08
07:52:12|20892.84
07:52:12|20895.84
07:52:14|20895.98
07:52:15|20897.01
07:52:16|20899.77
07:52:18|20900.
07:52:18|20898.77
07:52:20|20901.59
07:52:21|20901.8
07:52:23|20905.98
07:52:23|20904.7
07:52:25|20902.59
07:52:25|20903.41
07:52:27|20904.99
07:52:28|20901.98
07:52:29|20899.98
07:52:30|20899.55
07:52:31|20897.41
07:52:32|20895.72
07:52:34|20894.24
07:52:35|20894.29
07:52:36|20892.2
07:52:36|20892.87
07:52:38|20893.44
07:52:38|20892.83
07:52:39|20892.66
07:52:40|20892.96
07:52:41|20894.74
07:52:42|20894.33
07:52:43|20894.94
07:52:45|20894.8
07:52:45|20892.26
07:52:46|20892.45
07:52:47|20891.74
07:52:49|20891.49
07:52:49|20892.74
07:52:50|20895.12
07:52:51|20893.79
07:52:52|20893.3
07:52:53|20890.44
07:52:55|20889.39
07:52:55|20889.6
07:52:56|20890.44
07:52:57|20889.85
07:52:58|20890.
07:52:59|20888.41
07:53:01|20888.39
07:53:02|20889.58
07:53:02|20890.75
07:53:04|20894.99
07:53:05|20896.73
07:53:06|20896.04
07:53:07|20895.24
07:53:08|20894.63
07:53:09|20895.3
07:53:11|20894.7
07:53:12|20894.79
07:53:12|20894.88
07:53:14|20895.37
07:53:15|20895.08
07:53:17|20895.42
07:53:17|20897.18
07:53:18|20896.24
07:53:19|20895.84
07:53:20|20891.66
07:53:21|20891.
07:53:22|20890.01
07:53:23|20889.14
07:53:24|20890.28
07:53:25|20889.6
07:53:26|20889.82
07:53:27|20889.76
07:53:28|20890.32
07:53:29|20890.27
07:53:30|20890.4
07:53:31|20889.68
07:53:33|20888.73
07:53:34|20888.36
07:53:35|20889.25
07:53:36|20889.07
07:53:37|20888.52
07:53:38|20888.32
07:53:40|20889.61
07:53:41|20889.77
07:53:41|20894.98
07:53:42|20897.17
07:53:43|20895.75
07:53:44|20898.76
07:53:45|20898.5
07:53:46|20900.
07:53:48|20896.91
07:53:48|20896.96
07:53:49|20897.57
07:53:51|20898.22
07:53:52|20897.79
07:53:53|20898.03
07:53:54|20895.16
07:53:55|20895.14
07:53:56|20895.55
07:53:58|20897.18
07:53:58|20893.95
07:53:59|20891.75
07:54:00|20891.5
07:54:01|20890.88
07:54:02|20891.05
07:54:03|20891.36
07:54:04|20893.
07:54:05|20894.75
07:54:06|20896.08
07:54:08|20896.31
07:54:08|20895.68
07:54:09|20894.81
07:54:10|20896.06
07:54:11|20897.97
07:54:13|20898.26
07:54:13|20896.13
07:54:14|20895.26
07:54:15|20895.71
07:54:17|20893.6
07:54:19|20893.54
07:54:19|20892.39
07:54:20|20893.79
07:54:21|20893.84
07:54:23|20893.79
07:54:24|20895.31
07:54:24|20895.88
07:54:26|20898.97
07:54:26|20898.35
07:54:28|20896.69
07:54:30|20894.14
07:54:30|20894.66
07:54:31|20894.14
07:54:32|20892.32
07:54:33|20892.75
07:54:34|20892.02
07:54:35|20893.52
07:54:36|20893.79
07:54:37|20893.69
07:54:39|20893.01
07:54:40|20892.75
07:54:41|20892.3
07:54:42|20892.98
07:54:43|20896.31
07:54:44|20896.88
07:54:45|20893.84
07:54:46|20894.21
07:54:47|20892.35
07:54:48|20892.04
07:54:49|20890.25
07:54:50|20890.9
07:54:51|20889.67
07:54:52|20889.87
07:54:53|20889.43
07:54:54|20891.62
07:54:55|20891.36
07:54:56|20890.86
07:54:57|20890.71
07:54:58|20889.63
07:55:00|20889.63
07:55:00|20890.16
07:55:02|20889.55
07:55:02|20893.61
07:55:04|20894.24
07:55:04|20893.1
07:55:06|20893.71
07:55:07|20893.7
07:55:08|20894.62
07:55:09|20894.22
07:55:10|20894.4
07:55:12|20896.78
07:55:13|20896.62
07:55:14|20895.26
07:55:15|20897.64
07:55:16|20898.75
07:55:18|20894.4
07:55:18|20892.9
07:55:20|20891.22
07:55:21|20892.07
07:55:23|20896.67
07:55:24|20897.11
07:55:26|20896.
07:55:28|20895.41
07:55:28|20894.56
07:55:29|20894.72
07:55:31|20892.34
07:55:32|20892.35
07:55:33|20893.29
07:55:35|20892.43
07:55:37|20890.92
07:55:37|20891.27
07:55:39|20890.48
07:55:40|20890.5
07:55:41|20890.93
07:55:42|20890.77
07:55:43|20890.5
07:55:44|20890.72
07:55:45|20890.37
07:55:46|20890.5
07:55:47|20889.24
07:55:48|20890.54
07:55:49|20890.68
07:55:50|20889.63
07:55:51|20891.38
07:55:52|20891.72
07:55:53|20891.67
07:55:54|20892.56
07:55:55|20892.56
07:55:56|20891.47
07:55:57|20890.54
07:55:58|20891.06
07:55:59|20890.58
07:56:00|20890.32
07:56:01|20888.83
07:56:02|20889.97
07:56:03|20889.97
07:56:04|20888.8
07:56:05|20888.99
07:56:06|20888.67
07:56:07|20887.39
07:56:08|20887.97
07:56:09|20887.75
07:56:10|20888.09
07:56:11|20892.11
07:56:12|20891.04
07:56:13|20890.16
07:56:14|20890.2
07:56:15|20890.48
07:56:16|20890.81
07:56:17|20893.2
07:56:19|20893.98
07:56:20|20894.76
07:56:21|20893.81
07:56:22|20893.98
07:56:24|20897.15
07:56:25|20896.99
07:56:25|20896.66
07:56:28|20895.76
07:56:29|20890.14
07:56:30|20890.54
07:56:31|20894.36
07:56:32|20894.
07:56:33|20895.24
07:56:34|20897.62
07:56:35|20892.26
07:56:36|20891.13
07:56:37|20891.63
07:56:38|20892.79
07:56:39|20892.32
07:56:40|20892.15
07:56:41|20893.49
07:56:42|20895.6
07:56:43|20895.
07:56:44|20894.94
07:56:45|20894.81
07:56:46|20895.14
07:56:47|20895.21
07:56:48|20895.02
07:56:49|20895.49
07:56:50|20891.5
07:56:51|20891.04
07:56:52|20891.
07:56:53|20890.86
07:56:54|20891.03
07:56:55|20891.84
07:56:56|20892.37
07:56:57|20892.74
07:56:58|20891.63
07:56:59|20890.24
07:57:00|20891.62
07:57:01|20890.77
07:57:02|20890.53
07:57:03|20889.35
07:57:04|20890.61
07:57:05|20890.79
07:57:06|20890.22
07:57:07|20889.23
07:57:08|20889.83
07:57:09|20890.35
07:57:10|20891.35
07:57:11|20892.02
07:57:12|20891.39
07:57:13|20894.6
07:57:14|20894.46
07:57:15|20894.18
07:57:16|20894.33
07:57:17|20892.97
07:57:18|20893.22
07:57:20|20893.48
07:57:21|20890.04
07:57:22|20888.15
07:57:23|20888.88
07:57:25|20889.
07:57:26|20888.29
07:57:27|20888.69
07:57:28|20888.88
07:57:29|20891.43
07:57:29|20892.42
07:57:31|20892.77
07:57:32|20891.46
07:57:33|20891.91
07:57:33|20891.76
07:57:34|20892.06
07:57:36|20892.67
07:57:37|20894.35
07:57:39|20895.66
07:57:39|20894.86
07:57:40|20893.55
07:57:41|20895.46
07:57:43|20894.75
07:57:43|20894.46
07:57:45|20893.11
07:57:45|20894.53
07:57:46|20893.72
07:57:48|20895.09
07:57:49|20894.79
07:57:50|20895.01
07:57:51|20893.34
07:57:53|20892.93
07:57:53|20894.88
07:57:54|20894.75
07:57:55|20894.97
07:57:56|20894.66
07:57:57|20894.74
07:57:58|20892.59
07:58:00|20893.58
07:58:01|20893.1
07:58:02|20893.1
07:58:04|20893.39
07:58:05|20895.48
07:58:05|20894.94
07:58:07|20895.25
07:58:08|20896.51
07:58:09|20896.78
07:58:10|20896.24
07:58:11|20896.57
07:58:12|20895.24
07:58:13|20896.13
07:58:14|20895.08
07:58:15|20894.95
07:58:16|20895.32
07:58:17|20895.68
07:58:18|20896.17
07:58:19|20898.82
07:58:21|20898.85
07:58:21|20898.39
07:58:23|20899.53
07:58:24|20899.96
07:58:25|20899.13
07:58:27|20899.07
07:58:29|20895.86
07:58:30|20895.58
07:58:31|20896.13
07:58:32|20896.71
07:58:33|20900.28
07:58:33|20901.49
07:58:35|20901.27
07:58:36|20900.65
07:58:37|20902.53
07:58:38|20902.03
07:58:39|20904.38
07:58:40|20904.72
07:58:41|20904.28
07:58:42|20903.63
07:58:43|20904.45
07:58:44|20899.46
07:58:45|20899.95
07:58:46|20899.58
07:58:47|20900.47
07:58:48|20900.48
07:58:49|20900.98
07:58:50|20903.38
07:58:51|20904.2
07:58:52|20904.79
07:58:53|20901.93
07:58:54|20901.33
07:58:56|20900.02
07:58:57|20902.55
07:58:58|20903.
07:58:58|20903.32
07:58:59|20902.4
07:59:00|20903.37
07:59:01|20903.94
07:59:03|20903.52
07:59:04|20904.19
07:59:05|20903.86
07:59:06|20903.28
07:59:07|20898.86
07:59:08|20899.98
07:59:09|20901.2
07:59:10|20900.08
07:59:12|20900.45
07:59:13|20896.83
07:59:14|20895.13
07:59:15|20896.46
07:59:16|20897.31
07:59:16|20894.91
07:59:18|20896.13
07:59:19|20895.68
07:59:19|20895.48
07:59:20|20895.37
07:59:22|20896.07
07:59:24|20895.39
07:59:25|20896.54
07:59:25|20897.36
07:59:27|20896.65
07:59:27|20896.47
07:59:29|20896.54
07:59:30|20895.43
07:59:32|20895.95
07:59:32|20895.32
07:59:33|20895.3
07:59:34|20895.13
07:59:35|20895.09
07:59:36|20895.2
07:59:37|20896.66
07:59:38|20895.22
07:59:39|20895.2
07:59:40|20897.4
07:59:42|20897.1
07:59:43|20897.97
07:59:45|20898.06
07:59:46|20898.3
07:59:47|20898.26
07:59:48|20898.69
07:59:48|20902.1
07:59:49|20901.14
07:59:50|20899.53
07:59:52|20899.6
07:59:53|20900.62
07:59:54|20901.75
07:59:55|20900.47
07:59:56|20900.18
07:59:57|20900.24
07:59:58|20900.61
07:59:59|20899.92
08:00:00|20897.96
08:00:01|20897.71
08:00:02|20897.83
08:00:03|20896.59
08:00:05|20896.69
08:00:06|20896.27
08:00:07|20896.68
08:00:08|20897.3
08:00:09|20896.81
08:00:10|20896.78
08:00:11|20897.08
08:00:12|20898.91
08:00:13|20899.3
08:00:14|20898.1
08:00:15|20900.99
08:00:16|20901.78
08:00:17|20901.64
08:00:18|20901.5
08:00:20|20897.56
08:00:20|20897.66
08:00:21|20897.84
08:00:23|20896.54
08:00:25|20891.83
08:00:26|20893.67
08:00:27|20892.6
08:00:29|20891.94
08:00:30|20890.99
08:00:31|20891.38
08:00:32|20890.71
08:00:33|20891.16
08:00:34|20891.94
08:00:35|20890.31
08:00:36|20891.54
08:00:37|20891.19
08:00:38|20887.99
08:00:39|20891.1
08:00:40|20893.04
08:00:41|20890.86
08:00:42|20891.84
08:00:43|20890.87
08:00:44|20891.36
08:00:45|20892.27
08:00:46|20893.17
08:00:47|20895.12
08:00:49|20894.36
08:00:49|20893.59
08:00:50|20891.05
08:00:51|20891.2
08:00:53|20892.37
08:00:54|20889.52
08:00:55|20888.4
08:00:56|20890.13
08:00:56|20890.13
08:00:58|20890.85
08:00:59|20891.11
08:01:00|20890.6
08:01:01|20892.55
08:01:02|20891.55
08:01:03|20890.92
08:01:04|20890.75
08:01:04|20887.72
08:01:06|20888.24
08:01:08|20887.23
08:01:08|20887.
08:01:09|20887.
08:01:10|20887.93
08:01:11|20887.93
08:01:12|20884.35
08:01:13|20880.68
08:01:14|20879.29
08:01:15|20879.58
08:01:16|20879.31
08:01:17|20879.81
08:01:18|20880.43
08:01:19|20882.2
08:01:20|20881.23
08:01:21|20880.98
08:01:23|20883.35
08:01:25|20889.8
08:01:27|20893.36
08:01:27|20893.27
08:01:28|20891.82
08:01:30|20894.35
08:01:31|20893.91
08:01:33|20893.51
08:01:33|20895.
08:01:34|20894.42
08:01:36|20893.53
08:01:36|20894.73
08:01:38|20894.99
08:01:40|20895.33
08:01:41|20893.42
08:01:42|20893.09
08:01:44|20892.65
08:01:44|20891.94
08:01:46|20890.19
08:01:47|20889.76
08:01:49|20889.25
08:01:49|20889.72
08:01:50|20889.29
08:01:51|20889.2
08:01:53|20890.06
08:01:54|20889.75
08:01:55|20889.34
08:01:56|20889.38
08:01:57|20887.24
08:01:57|20886.77
08:01:59|20886.5
08:02:00|20884.15
08:02:01|20885.31
08:02:02|20886.3
08:02:02|20882.49
08:02:04|20879.52
08:02:05|20878.99
08:02:07|20880.66
08:02:07|20882.2
08:02:08|20881.89
08:02:09|20882.13
08:02:11|20883.36
08:02:13|20880.63
08:02:13|20881.98
08:02:14|20879.47
08:02:16|20878.27
08:02:16|20876.65
08:02:17|20877.65
08:02:18|20877.51
08:02:19|20877.24
08:02:20|20877.41
08:02:21|20880.62
08:02:22|20879.01
08:02:24|20879.77
08:02:25|20878.75
08:02:26|20878.37
08:02:27|20878.03
08:02:28|20878.7
08:02:29|20879.27
08:02:31|20879.78
08:02:31|20879.
08:02:32|20879.33
08:02:34|20884.14
08:02:35|20886.
08:02:36|20887.37
08:02:37|20887.09
08:02:38|20886.69
08:02:38|20882.89
08:02:39|20882.54
08:02:40|20882.81
08:02:42|20882.54
08:02:43|20883.34
08:02:44|20883.81
08:02:45|20884.32
08:02:46|20883.59
08:02:47|20881.4
08:02:49|20881.
08:02:49|20880.69
08:02:50|20880.52
08:02:51|20881.03
08:02:53|20881.48
08:02:53|20881.3
08:02:55|20881.
08:02:55|20880.9
08:02:56|20881.17
08:02:57|20881.15
08:02:59|20881.63
08:03:00|20881.43
08:03:01|20883.28
08:03:01|20883.99
08:03:03|20885.61
08:03:04|20885.71
08:03:05|20885.79
08:03:06|20885.22
08:03:07|20890.01
08:03:08|20890.
08:03:09|20889.01
08:03:10|20889.56
08:03:11|20888.79
08:03:13|20887.44
08:03:14|20887.54
08:03:15|20887.74
08:03:15|20888.56
08:03:16|20890.29
08:03:18|20891.8
08:03:19|20891.67
08:03:19|20890.62
08:03:21|20891.04
08:03:22|20890.47
08:03:23|20889.49
08:03:24|20890.09
08:03:26|20891.4
08:03:27|20889.89
08:03:28|20891.42
08:03:30|20888.97
08:03:31|20888.97
08:03:31|20889.63
08:03:32|20888.84
08:03:34|20888.91
08:03:35|20889.56
08:03:36|20889.01
08:03:37|20892.7
08:03:38|20893.59
08:03:39|20894.18
08:03:40|20894.39
08:03:41|20893.44
08:03:42|20893.52
08:03:42|20894.01
08:03:44|20894.17
08:03:45|20894.41
08:03:46|20895.49
08:03:47|20896.45
08:03:48|20896.92
08:03:48|20896.07
08:03:50|20896.94
08:03:51|20896.93
08:03:52|20897.34
08:03:52|20897.26
08:03:54|20897.55
08:03:55|20897.77
08:03:56|20898.7
08:03:56|20898.78
08:03:58|20900.48
08:03:59|20902.67
08:03:59|20903.4
08:04:01|20903.33
08:04:03|20905.02
08:04:03|20904.4
08:04:05|20900.89
08:04:06|20898.49
08:04:08|20899.27
08:04:08|20898.06
08:04:09|20897.83
08:04:10|20897.99
08:04:11|20898.52
08:04:12|20898.86
08:04:13|20898.79
08:04:15|20899.99
08:04:15|20899.65
08:04:17|20898.
08:04:18|20893.79
08:04:19|20895.37
08:04:20|20897.17
08:04:21|20896.78
08:04:22|20896.23
08:04:22|20897.15
08:04:24|20897.56
08:04:24|20897.06
08:04:27|20897.79
08:04:27|20897.59
08:04:28|20897.52
08:04:29|20897.83
08:04:30|20898.48
08:04:31|20898.28
08:04:32|20898.48
08:04:33|20897.77
08:04:34|20895.84
08:04:35|20896.97
08:04:36|20897.54
08:04:37|20897.61
08:04:39|20897.02
08:04:39|20896.63
08:04:41|20894.42
08:04:42|20895.07
08:04:43|20895.75
08:04:44|20895.3
08:04:45|20896.09
08:04:47|20897.05
08:04:47|20896.23
08:04:48|20897.5
08:04:49|20897.79
08:04:50|20897.13
08:04:51|20896.69
08:04:52|20897.78
08:04:53|20897.31
08:04:54|20897.97
08:04:55|20897.7
08:04:56|20898.56
08:04:58|20897.48
08:04:58|20898.86
08:04:59|20899.76
08:05:00|20899.36
08:05:03|20902.36
08:05:03|20901.7
08:05:04|20903.37
08:05:05|20901.65
08:05:06|20901.61
08:05:08|20900.01
08:05:09|20900.02
08:05:10|20899.04
08:05:11|20900.15
08:05:12|20900.1
08:05:13|20900.11
08:05:14|20899.57
08:05:15|20900.02
08:05:16|20900.74
08:05:17|20894.9
08:05:18|20893.57
08:05:19|20893.63
08:05:20|20895.88
08:05:21|20897.16
08:05:23|20896.85
08:05:24|20895.7
08:05:25|20895.12
08:05:26|20898.31
08:05:27|20897.32
08:05:29|20897.87
08:05:30|20896.73
08:05:31|20897.
08:05:32|20896.52
08:05:34|20895.1
08:05:35|20894.73
08:05:36|20895.47
08:05:38|20895.77
08:05:38|20896.06
08:05:39|20895.29
08:05:41|20896.
08:05:43|20897.52
08:05:43|20897.21
08:05:45|20897.86
08:05:45|20896.98
08:05:46|20898.08
08:05:47|20897.31
08:05:48|20897.44
08:05:49|20897.56
08:05:50|20898.72
08:05:51|20900.02
08:05:53|20900.64
08:05:53|20901.75
08:05:54|20900.73
08:05:55|20900.66
08:05:56|20901.02
08:05:57|20901.15
08:05:59|20903.96
08:06:00|20903.44
08:06:01|20904.43
08:06:01|20905.39
08:06:02|20908.29
08:06:03|20908.54
08:06:05|20909.03
08:06:06|20908.54
08:06:08|20908.89
08:06:09|20909.16
08:06:10|20908.18
08:06:10|20908.6
08:06:12|20911.58
08:06:13|20912.02
08:06:14|20912.63
08:06:14|20910.12
08:06:16|20910.1
08:06:17|20909.8
08:06:18|20909.25
08:06:19|20909.07
08:06:20|20911.
08:06:21|20911.
08:06:22|20910.56
08:06:23|20909.81
08:06:24|20909.09
08:06:25|20907.54
08:06:26|20906.9
08:06:27|20903.65
08:06:28|20905.79
08:06:30|20906.67
08:06:30|20906.31
08:06:32|20904.1
08:06:33|20904.3
08:06:34|20904.17
08:06:35|20904.25
08:06:36|20904.65
08:06:37|20905.02
08:06:38|20903.39
08:06:39|20903.2
08:06:40|20901.75
08:06:42|20902.33
08:06:43|20902.84
08:06:44|20900.08
08:06:45|20900.47
08:06:47|20900.33
08:06:47|20900.21
08:06:48|20900.82
08:06:49|20900.3
08:06:50|20900.74
08:06:51|20901.76
08:06:52|20902.08
08:06:53|20901.73
08:06:54|20900.4
08:06:55|20900.44
08:06:57|20906.17
08:06:58|20904.95
08:06:59|20903.44
08:07:01|20903.73
08:07:01|20903.7
08:07:03|20901.88
08:07:04|20900.58
08:07:06|20900.06
08:07:07|20899.32
08:07:08|20898.13
08:07:08|20897.93
08:07:09|20898.08
08:07:10|20898.14
08:07:11|20897.88
08:07:13|20899.17
08:07:14|20901.18
08:07:15|20900.99
08:07:16|20900.23
08:07:17|20899.47
08:07:17|20900.8
08:07:18|20900.93
08:07:20|20901.45
08:07:21|20900.44
08:07:21|20901.85
08:07:23|20902.05
08:07:24|20902.48
08:07:25|20902.5
08:07:26|20906.92
08:07:27|20906.75
08:07:28|20907.76
08:07:29|20907.14
08:07:31|20906.19
08:07:31|20907.
08:07:32|20907.19
08:07:33|20906.7
08:07:34|20908.84
08:07:35|20906.9
08:07:37|20907.65
08:07:38|20908.44
08:07:39|20908.59
08:07:40|20909.74
08:07:41|20909.41
08:07:42|20908.28
08:07:43|20908.52
08:07:44|20908.74
08:07:45|20909.04
08:07:46|20908.
08:07:48|20908.02
08:07:49|20908.43
08:07:50|20905.79
08:07:51|20905.42
08:07:51|20906.15
08:07:53|20906.81
08:07:55|20907.01
08:07:55|20906.7
08:07:57|20906.54
08:07:58|20906.07
08:07:58|20905.41
08:08:00|20904.26
08:08:01|20904.9
08:08:02|20904.7
08:08:03|20904.56
08:08:04|20906.61
08:08:05|20906.58
08:08:07|20907.49
08:08:08|20907.
08:08:09|20907.68
08:08:10|20907.25
08:08:11|20907.11
08:08:12|20906.47
08:08:13|20905.19
08:08:14|20906.65
08:08:15|20905.48
08:08:15|20905.78
08:08:18|20905.76
08:08:18|20906.47
08:08:19|20906.47
08:08:20|20906.12
08:08:22|20905.25
08:08:23|20906.38
08:08:23|20908.
08:08:25|20908.
08:08:26|20907.65
08:08:27|20907.71
08:08:29|20907.62
08:08:29|20908.51
08:08:31|20909.31
08:08:32|20908.29
08:08:34|20907.68
08:08:34|20908.
08:08:36|20908.03
08:08:37|20907.98
08:08:39|20908.17
08:08:40|20908.74
08:08:42|20908.44
08:08:43|20908.85
08:08:44|20909.16
08:08:45|20909.29
08:08:46|20908.45
08:08:48|20909.38
08:08:49|20908.78
08:08:49|20909.62
08:08:51|20909.25
08:08:51|20909.99
08:08:53|20908.65
08:08:54|20908.68
08:08:56|20910.
08:08:56|20910.
08:08:58|20909.62
08:08:59|20911.84
08:09:00|20912.33
08:09:00|20912.92
08:09:02|20912.28
08:09:02|20911.57
08:09:04|20911.
08:09:05|20911.63
08:09:05|20910.37
08:09:06|20913.76
08:09:08|20914.29
08:09:09|20913.67
08:09:10|20914.46
08:09:11|20914.16
08:09:12|20913.75
08:09:13|20914.52
08:09:14|20915.22
08:09:15|20914.75
08:09:16|20915.3
08:09:17|20916.11
08:09:18|20916.02
08:09:19|20917.
08:09:20|20916.74
08:09:21|20916.3
08:09:22|20917.68
08:09:23|20918.42
08:09:24|20917.9
08:09:25|20918.19
08:09:26|20917.89
08:09:27|20917.76
08:09:28|20919.97
08:09:29|20920.46
08:09:30|20920.92
08:09:32|20921.14
08:09:34|20915.3
08:09:34|20911.46
08:09:35|20912.87
08:09:36|20912.77
08:09:37|20912.56
08:09:38|20914.51
08:09:39|20915.85
08:09:40|20916.
08:09:41|20913.73
08:09:42|20912.76
08:09:43|20911.23
08:09:44|20911.4
08:09:45|20911.11
08:09:47|20910.79
08:09:49|20910.88
08:09:49|20910.73
08:09:50|20910.21
08:09:51|20909.08
08:09:52|20911.89
08:09:53|20909.41
08:09:54|20912.51
08:09:56|20911.77
08:09:57|20910.99
08:09:59|20909.95
08:09:59|20909.89
08:10:00|20909.67
08:10:02|20912.11
08:10:03|20911.49
08:10:04|20911.83
08:10:05|20910.79
08:10:06|20911.62
08:10:07|20910.55
08:10:08|20908.76
08:10:09|20909.81
08:10:10|20911.48
08:10:11|20910.97
08:10:12|20910.1
08:10:13|20910.08
08:10:14|20910.39
08:10:15|20910.04
08:10:16|20910.25
08:10:17|20910.17
08:10:18|20909.78
08:10:19|20910.56
08:10:20|20910.
08:10:21|20908.22
08:10:22|20907.63
08:10:23|20907.75
08:10:24|20907.29
08:10:25|20908.5
08:10:26|20908.77
08:10:27|20907.55
08:10:28|20907.1
08:10:29|20907.12
08:10:30|20907.82
08:10:31|20907.91
08:10:33|20911.67
08:10:34|20911.9
08:10:34|20911.5
08:10:36|20911.55
08:10:38|20910.13
08:10:38|20910.
08:10:40|20912.08
08:10:40|20911.44
08:10:42|20912.01
08:10:43|20911.88
08:10:45|20910.44
08:10:45|20910.73
08:10:47|20910.85
08:10:47|20911.36
08:10:48|20910.76
08:10:50|20910.65
08:10:50|20911.34
08:10:52|20910.7
08:10:53|20910.86
08:10:55|20912.15
08:10:56|20912.62
08:10:56|20912.85
08:10:57|20912.8
08:10:59|20912.71
08:11:00|20912.52
08:11:01|20914.48
08:11:02|20915.83
08:11:03|20916.77
08:11:05|20917.67
08:11:06|20914.37
08:11:07|20914.12
08:11:08|20914.88
08:11:09|20914.69
08:11:10|20913.25
08:11:11|20914.18
08:11:13|20913.76
08:11:14|20915.17
08:11:15|20913.76
08:11:15|20913.74
08:11:16|20913.29
08:11:18|20913.44
08:11:18|20914.
08:11:20|20915.52
08:11:21|20913.49
08:11:22|20913.51
08:11:23|20915.89
08:11:23|20914.11
08:11:25|20916.11
08:11:26|20918.26
08:11:28|20918.48
08:11:29|20917.96
08:11:29|20918.12
08:11:30|20917.96
08:11:31|20919.23
08:11:32|20917.79
08:11:34|20918.16
08:11:36|20918.13
08:11:37|20918.47
08:11:38|20920.
08:11:39|20913.92
08:11:40|20914.
08:11:41|20912.76
08:11:42|20913.09
08:11:43|20914.49
08:11:44|20916.25
08:11:45|20917.47
08:11:47|20918.26
08:11:48|20919.74
08:11:49|20918.97
08:11:51|20918.03
08:11:51|20917.19
08:11:53|20916.34
08:11:54|20916.31
08:11:55|20917.7
08:11:56|20917.89
08:11:57|20920.18
08:11:58|20920.37
08:11:59|20920.42
08:12:00|20921.65
08:12:01|20922.12
08:12:02|20922.24
08:12:03|20921.21
08:12:04|20923.9
08:12:06|20921.62
08:12:07|20920.
08:12:09|20919.72
08:12:09|20919.76
08:12:10|20919.84
08:12:11|20920.03
08:12:12|20920.33
08:12:13|20920.64
08:12:14|20921.05
08:12:16|20920.67
08:12:16|20920.46
08:12:18|20920.27
08:12:18|20920.88
08:12:20|20919.05
08:12:20|20920.31
08:12:21|20920.27
08:12:23|20920.
08:12:24|20918.18
08:12:25|20917.36
08:12:26|20918.42
08:12:27|20918.26
08:12:28|20918.24
08:12:29|20918.21
08:12:30|20918.01
08:12:31|20917.67
08:12:32|20917.23
08:12:33|20917.88
08:12:35|20917.65
08:12:36|20917.13
08:12:37|20917.62
08:12:39|20916.91
08:12:39|20917.59
08:12:40|20917.8
08:12:41|20917.5
08:12:43|20917.98
08:12:44|20918.53
08:12:45|20918.11
08:12:46|20919.07
08:12:47|20918.6
08:12:48|20917.7
08:12:49|20918.12
08:12:50|20918.04
08:12:51|20917.22
08:12:52|20916.75
08:12:53|20917.32
08:12:54|20918.06
08:12:55|20918.06
08:12:56|20919.29
08:12:57|20919.06
08:12:58|20919.34
08:12:59|20919.25
08:13:01|20921.02
08:13:01|20920.54
08:13:02|20920.19
08:13:04|20921.39
08:13:04|20920.73
08:13:06|20919.41
08:13:06|20919.39
08:13:08|20920.9
08:13:08|20919.45
08:13:10|20921.15
08:13:11|20920.19
08:13:12|20920.36
08:13:12|20922.73
08:13:14|20923.87
08:13:15|20923.78
08:13:15|20923.04
08:13:17|20927.02
08:13:18|20927.56
08:13:19|20927.37
08:13:19|20924.37
08:13:21|20925.1
08:13:22|20924.48
08:13:23|20921.43
08:13:24|20918.04
08:13:25|20917.7
08:13:26|20916.6
08:13:27|20918.96
08:13:28|20918.42
08:13:28|20917.66
08:13:30|20917.01
08:13:31|20917.04
08:13:33|20918.41
08:13:33|20919.11
08:13:34|20920.87
08:13:36|20919.5
08:13:38|20919.42
08:13:39|20919.54
08:13:40|20921.37
08:13:41|20921.84
08:13:42|20921.71
08:13:43|20920.76
08:13:44|20923.54
08:13:45|20925.6
08:13:47|20926.04
08:13:47|20926.88
08:13:49|20926.59
08:13:50|20925.12
08:13:51|20925.35
08:13:52|20924.9
08:13:54|20922.95
08:13:54|20922.99
08:13:55|20922.99
08:13:56|20923.8
08:13:57|20921.78
08:13:58|20920.72
08:14:00|20920.55
08:14:01|20920.61
08:14:02|20919.89
08:14:03|20918.73
08:14:05|20922.8
08:14:06|20922.26
08:14:06|20922.66
08:14:07|20922.05
08:14:09|20922.1
08:14:10|20921.82
08:14:11|20921.17
08:14:12|20920.08
08:14:13|20919.57
08:14:14|20919.57
08:14:15|20919.52
08:14:16|20919.43
08:14:17|20920.6
08:14:18|20919.11
08:14:19|20920.41
08:14:21|20919.25
08:14:21|20919.82
08:14:23|20920.25
08:14:23|20919.51
08:14:24|20919.74
08:14:26|20920.22
08:14:26|20919.31
08:14:28|20918.57
08:14:29|20918.84
08:14:30|20916.98
08:14:30|20916.
08:14:32|20917.21
08:14:34|20915.11
08:14:34|20915.37
08:14:35|20913.85
08:14:37|20914.98
08:14:38|20914.6
08:14:39|20913.96
08:14:41|20914.12
08:14:41|20915.26
08:14:42|20913.79
08:14:44|20914.11
08:14:45|20914.35
08:14:46|20915.15
08:14:47|20914.49
08:14:48|20914.99
08:14:49|20915.12
08:14:50|20915.45
08:14:52|20914.55
08:14:53|20914.15
08:14:54|20914.17
08:14:56|20914.6
08:14:57|20913.75
08:14:57|20914.17
08:14:58|20911.82
08:14:59|20912.78
08:15:01|20911.77
08:15:02|20912.45
08:15:02|20911.26
08:15:04|20909.86
08:15:04|20912.19
08:15:06|20911.6
08:15:07|20911.6
08:15:08|20911.6
08:15:09|20912.17
08:15:10|20911.92
08:15:11|20911.6
08:15:12|20912.61
08:15:13|20910.3
08:15:14|20910.78
08:15:15|20910.15
08:15:16|20912.28
08:15:18|20910.52
08:15:19|20911.69
08:15:19|20910.58
08:15:21|20909.45
08:15:23|20910.47
08:15:24|20910.58
08:15:24|20909.52
08:15:26|20909.86
08:15:27|20909.26
08:15:27|20910.21
08:15:29|20909.67
08:15:31|20908.7
08:15:31|20909.46
08:15:32|20908.1
08:15:33|20906.09
08:15:35|20906.18
08:15:35|20903.58
08:15:37|20907.2
08:15:39|20908.14
08:15:41|20907.48
08:15:41|20907.08
08:15:42|20907.65
08:15:43|20906.19
08:15:44|20906.95
08:15:46|20902.74
08:15:47|20902.69
08:15:49|20904.33
08:15:49|20904.48
08:15:50|20905.
08:15:51|20905.82
08:15:52|20904.93
08:15:53|20904.61
08:15:54|20904.37
08:15:55|20904.01
08:15:56|20904.75
08:15:58|20904.28
08:15:59|20904.13
08:16:01|20899.73
08:16:01|20898.47
08:16:03|20895.96
08:16:04|20896.3
08:16:06|20895.62
08:16:06|20897.89
08:16:07|20899.47
08:16:08|20900.17
08:16:09|20903.21
08:16:10|20904.62
08:16:11|20904.21
08:16:12|20904.21
08:16:13|20902.77
08:16:14|20902.54
08:16:15|20902.45
08:16:16|20905.28
08:16:18|20902.02
08:16:18|20901.77
08:16:19|20901.2
08:16:20|20899.01
08:16:22|20898.44
08:16:23|20897.52
08:16:24|20895.81
08:16:25|20895.12
08:16:26|20894.52
08:16:27|20895.03
08:16:28|20894.35
08:16:29|20896.31
08:16:30|20895.37
08:16:31|20894.82
08:16:32|20895.11
08:16:33|20900.27
08:16:34|20902.62
08:16:35|20900.82
08:16:36|20898.02
08:16:37|20897.33
08:16:38|20896.75
08:16:40|20897.11
08:16:41|20896.52
08:16:42|20896.81
08:16:43|20895.9
08:16:45|20896.97
08:16:46|20897.24
08:16:47|20897.23
08:16:48|20897.9
08:16:49|20897.76
08:16:50|20897.4
08:16:51|20898.16
08:16:52|20898.34
08:16:53|20897.93
08:16:54|20899.76
08:16:55|20898.72
08:16:56|20898.61
08:16:57|20900.31
08:16:58|20900.42
08:16:59|20901.63
08:17:01|20901.68
08:17:02|20903.25
08:17:02|20901.79
08:17:04|20902.27
08:17:05|20901.73
08:17:06|20900.
08:17:07|20899.83
08:17:08|20900.15
08:17:09|20899.13
08:17:10|20899.8
08:17:11|20899.95
08:17:12|20899.99
08:17:13|20899.77
08:17:15|20898.69
08:17:16|20896.68
08:17:18|20896.64
08:17:18|20895.8
08:17:19|20894.16
08:17:20|20894.15
08:17:21|20893.34
08:17:23|20893.72
08:17:23|20893.9
08:17:25|20892.96
08:17:25|20893.48
08:17:27|20894.28
08:17:27|20893.81
08:17:29|20893.96
08:17:30|20897.31
08:17:31|20898.1
08:17:32|20896.86
08:17:32|20897.61
08:17:34|20901.68
08:17:35|20901.45
08:17:36|20900.88
08:17:37|20901.5
08:17:38|20902.5
08:17:40|20902.37
08:17:40|20902.34
08:17:42|20903.09
08:17:43|20902.21
08:17:44|20902.53
08:17:45|20901.53
08:17:47|20901.
08:17:47|20901.7
08:17:49|20900.38
08:17:51|20902.29
08:17:52|20902.01
08:17:53|20901.41
08:17:54|20899.83
08:17:54|20900.13
08:17:56|20900.03
08:17:56|20900.61
08:17:58|20900.19
08:17:58|20899.94
08:18:00|20901.76
08:18:00|20900.94
08:18:01|20901.7
08:18:02|20902.03
08:18:03|20901.46
08:18:05|20903.17
08:18:06|20905.85
08:18:07|20905.32
08:18:08|20906.81
08:18:09|20908.39
08:18:10|20908.39
08:18:11|20909.39
08:18:13|20911.59
08:18:14|20911.59
08:18:16|20912.8
08:18:16|20913.79
08:18:17|20912.22
08:18:18|20912.96
08:18:19|20912.66
08:18:20|20912.64
08:18:21|20912.45
08:18:22|20913.
08:18:23|20913.76
08:18:24|20915.88
08:18:25|20917.
08:18:26|20917.81
08:18:27|20916.77
08:18:28|20916.87
08:18:29|20918.02
08:18:31|20916.55
08:18:31|20917.3
08:18:32|20917.74
08:18:33|20917.13
08:18:34|20917.51
08:18:36|20918.
08:18:36|20914.53
08:18:37|20913.8
08:18:38|20913.97
08:18:39|20912.88
08:18:40|20913.05
08:18:42|20911.64
08:18:43|20914.16
08:18:44|20913.59
08:18:45|20913.65
08:18:45|20913.33
08:18:47|20911.51
08:18:48|20912.83
08:18:49|20913.19
08:18:50|20914.68
08:18:51|20914.19
08:18:51|20912.54
08:18:53|20912.07
08:18:54|20911.97
08:18:54|20911.4
08:18:56|20913.15
08:18:57|20914.63
08:18:58|20916.98
08:19:00|20915.58
08:19:00|20914.37
08:19:01|20913.22
08:19:02|20914.01
08:19:03|20914.08
08:19:04|20913.82
08:19:05|20916.6
08:19:06|20917.79
08:19:07|20913.09
08:19:09|20913.63
08:19:10|20912.51
08:19:11|20912.5
08:19:12|20912.24
08:19:13|20913.3
08:19:14|20917.
08:19:15|20916.36
08:19:16|20916.24
08:19:17|20915.46
08:19:18|20915.08
08:19:20|20916.09
08:19:20|20916.44
08:19:22|20916.29
08:19:23|20914.6
08:19:23|20915.05
08:19:25|20913.6
08:19:26|20914.35
08:19:26|20915.31
08:19:27|20914.46
08:19:29|20915.
08:19:30|20915.3
08:19:32|20914.6
08:19:32|20914.6
08:19:33|20914.22
08:19:34|20914.99
08:19:35|20914.38
08:19:36|20915.56
08:19:37|20914.17
08:19:38|20913.87
08:19:39|20914.47
08:19:41|20914.01
08:19:42|20914.22
08:19:44|20915.53
08:19:45|20917.14
08:19:46|20917.35
08:19:47|20917.59
08:19:48|20914.83
08:19:49|20915.21
08:19:50|20916.42
08:19:51|20916.02
08:19:52|20916.86
08:19:53|20917.22
08:19:54|20917.44
08:19:55|20917.55
08:19:56|20917.15
08:19:58|20915.46
08:19:59|20917.07
08:20:00|20915.47
08:20:01|20916.9
08:20:02|20915.94
08:20:03|20916.03
08:20:04|20917.64
08:20:06|20918.45
08:20:06|20918.12
08:20:08|20919.52
08:20:09|20917.29
08:20:11|20918.23
08:20:11|20917.29
08:20:12|20917.74
08:20:13|20917.2
08:20:14|20917.85
08:20:16|20916.68
08:20:16|20915.98
08:20:17|20916.34
08:20:18|20914.36
08:20:19|20913.59
08:20:21|20914.29
08:20:21|20914.59
08:20:22|20916.26
08:20:23|20920.19
08:20:24|20919.39
08:20:25|20919.04
08:20:26|20917.78
08:20:27|20920.29
08:20:28|20920.04
08:20:29|20919.87
08:20:30|20920.31
08:20:32|20920.32
08:20:33|20918.52
08:20:34|20919.17
08:20:35|20919.83
08:20:35|20918.
08:20:37|20917.98
08:20:38|20916.63
08:20:39|20916.03
08:20:40|20916.56
08:20:41|20917.52
08:20:42|20917.25
08:20:44|20918.68
08:20:45|20919.82
08:20:46|20918.52
08:20:47|20917.98
08:20:48|20920.03
08:20:50|20919.95
08:20:51|20920.86
08:20:52|20921.03
08:20:53|20920.6
08:20:54|20922.
08:20:55|20921.36
08:20:56|20921.87
08:20:57|20922.
08:20:58|20922.
08:20:59|20922.07
08:21:01|20922.63
08:21:01|20922.39
08:21:02|20921.29
08:21:04|20922.02
08:21:05|20922.2
08:21:07|20922.31
08:21:08|20923.22
08:21:09|20922.9
08:21:10|20921.76
08:21:11|20922.09
08:21:12|20922.76
08:21:13|20921.86
08:21:14|20923.07
08:21:16|20923.52
08:21:16|20922.47
08:21:17|20922.13
08:21:18|20923.28
08:21:20|20923.43
08:21:21|20923.55
08:21:21|20924.52
08:21:23|20924.09
08:21:24|20924.98
08:21:25|20925.73
08:21:26|20925.54
08:21:27|20925.72
08:21:28|20924.58
08:21:29|20925.03
08:21:29|20925.3
08:21:31|20925.12
08:21:32|20928.24
08:21:33|20928.9
08:21:34|20929.85
08:21:35|20928.33
08:21:36|20928.5
08:21:37|20930.77
08:21:38|20930.19
08:21:39|20928.39
08:21:40|20931.85
08:21:41|20932.65
08:21:43|20934.99
08:21:44|20936.3
08:21:44|20939.1
08:21:47|20940.69
08:21:48|20937.33
08:21:50|20933.72
08:21:50|20933.29
08:21:52|20936.66
08:21:52|20941.13
08:21:53|20941.96
08:21:55|20941.73
08:21:55|20940.7
08:21:57|20942.37
08:21:58|20943.56
08:21:59|20943.36
08:22:00|20943.64
08:22:01|20944.54
08:22:02|20943.42
08:22:03|20941.38
08:22:04|20937.03
08:22:05|20936.25
08:22:06|20937.65
08:22:08|20937.81
08:22:09|20939.31
08:22:11|20936.39
08:22:12|20934.8
08:22:13|20935.45
08:22:14|20936.62
08:22:15|20936.03
08:22:16|20936.4
08:22:17|20934.63
08:22:18|20930.32
08:22:19|20928.5
08:22:20|20926.55
08:22:21|20925.86
08:22:22|20925.48
08:22:23|20923.34
08:22:25|20928.15
08:22:25|20928.44
08:22:26|20929.27
08:22:28|20931.99
08:22:29|20933.15
08:22:29|20933.5
08:22:31|20934.3
08:22:31|20930.17
08:22:32|20927.83
08:22:33|20926.
08:22:34|20927.99
08:22:36|20926.88
08:22:37|20928.01
08:22:38|20930.26
08:22:38|20931.04
08:22:40|20931.34
08:22:41|20932.79
08:22:41|20934.74
08:22:43|20936.19
08:22:44|20935.76
08:22:45|20935.57
08:22:46|20935.32
08:22:47|20936.1
08:22:48|20936.33
08:22:50|20936.3
08:22:51|20936.9
08:22:52|20938.51
08:22:54|20937.4
08:22:55|20940.02
08:22:56|20938.38
08:22:57|20937.37
08:22:58|20937.89
08:22:59|20940.5
08:23:00|20945.16
08:23:01|20945.17
08:23:02|20942.4
08:23:03|20941.59
08:23:05|20939.29
08:23:06|20936.57
08:23:07|20934.59
08:23:08|20934.5
08:23:09|20933.98
08:23:10|20933.5
08:23:11|20936.51
08:23:12|20937.99
08:23:13|20940.37
08:23:14|20943.57
08:23:16|20939.97
08:23:17|20944.66
08:23:18|20945.09
08:23:20|20942.59
08:23:20|20940.
08:23:22|20941.11
08:23:22|20938.
08:23:23|20937.05
08:23:24|20937.64
08:23:25|20938.32
08:23:26|20940.56
08:23:27|20939.61
08:23:28|20940.52
08:23:29|20939.71
08:23:30|20940.49
08:23:32|20939.91
08:23:33|20944.
08:23:34|20945.05
08:23:35|20943.78
08:23:36|20943.84
08:23:37|20943.08
08:23:38|20944.45
08:23:39|20944.36
08:23:40|20945.06
08:23:41|20944.91
08:23:42|20942.47
08:23:43|20939.
08:23:45|20940.18
08:23:46|20938.9
08:23:47|20938.51
08:23:48|20938.53
08:23:49|20940.53
08:23:50|20940.38
08:23:52|20946.01
08:23:52|20946.41
08:23:54|20947.22
08:23:55|20948.05
08:23:56|20947.07
08:23:56|20947.7
08:23:58|20946.35
08:23:58|20943.74
08:24:01|20944.48
08:24:01|20946.12
08:24:02|20945.52
08:24:03|20946.85
08:24:04|20946.
08:24:05|20944.02
08:24:07|20944.9
08:24:08|20944.93
08:24:09|20945.97
08:24:09|20945.54
08:24:11|20944.11
08:24:11|20943.49
08:24:13|20944.9
08:24:13|20946.49
08:24:15|20945.69
08:24:16|20948.49
08:24:17|20947.68
08:24:17|20947.32
08:24:19|20947.36
08:24:21|20945.63
08:24:21|20945.01
08:24:22|20947.16
08:24:23|20948.28
08:24:24|20948.72
08:24:25|20948.78
08:24:26|20949.01
08:24:27|20948.66
08:24:28|20948.62
08:24:29|20949.07
08:24:31|20951.59
08:24:31|20951.84
08:24:33|20949.7
08:24:33|20951.58
08:24:35|20950.88
08:24:36|20947.52
08:24:37|20948.
08:24:38|20949.35
08:24:39|20951.19
08:24:40|20951.34
08:24:41|20951.53
08:24:42|20951.6
08:24:43|20951.6
08:24:44|20952.25
08:24:45|20952.79
08:24:46|20953.23
08:24:47|20950.41
08:24:48|20950.93
08:24:49|20950.98
08:24:50|20950.18
08:24:51|20950.73
08:24:52|20946.16
08:24:54|20948.14
08:24:55|20947.42
08:24:56|20948.15
08:24:57|20948.12
08:24:58|20949.61
08:25:00|20948.34
08:25:01|20948.31
08:25:02|20948.39
08:25:04|20950.98
08:25:05|20951.92
08:25:07|20952.68
08:25:08|20952.55
08:25:09|20952.
08:25:10|20951.26
08:25:12|20951.65
08:25:12|20953.12
08:25:13|20953.78
08:25:14|20954.49
08:25:15|20953.33
08:25:17|20959.89
08:25:17|20953.63
08:25:18|20953.74
08:25:19|20954.44
08:25:21|20957.13
08:25:22|20959.53
08:25:23|20959.7
08:25:24|20959.82
08:25:25|20957.06
08:25:26|20957.52
08:25:27|20956.
08:25:28|20953.12
08:25:29|20954.
08:25:30|20953.76
08:25:31|20954.13
08:25:31|20954.8
08:25:33|20954.
08:25:34|20956.29
08:25:34|20956.42
08:25:36|20957.6
08:25:36|20959.94
08:25:38|20958.22
08:25:38|20957.64
08:25:40|20958.66
08:25:41|20960.28
08:25:42|20962.15
08:25:43|20961.71
08:25:44|20957.92
08:25:46|20957.53
08:25:47|20957.06
08:25:49|20954.98
08:25:49|20955.98
08:25:51|20957.33
08:25:51|20957.48
08:25:52|20957.58
08:25:55|20954.95
08:25:55|20954.83
08:25:56|20954.28
08:25:57|20954.07
08:25:58|20955.59
08:25:59|20957.91
08:26:00|20957.89
08:26:01|20958.8
08:26:02|20958.11
08:26:04|20955.02
08:26:05|20955.07
08:26:07|20955.49
08:26:07|20955.68
08:26:08|20956.19
08:26:09|20955.89
08:26:11|20954.74
08:26:12|20955.54
08:26:13|20950.59
08:26:14|20954.86
08:26:15|20958.
08:26:15|20955.58
08:26:17|20955.58
08:26:19|20961.25
08:26:19|20962.04
08:26:21|20964.81
08:26:21|20960.81
08:26:23|20961.92
08:26:24|20960.24
08:26:24|20963.69
08:26:25|20966.1
08:26:27|20967.38
08:26:28|20971.13
08:26:29|20970.09
08:26:29|20967.44
08:26:30|20967.7
08:26:32|20968.01
08:26:32|20966.79
08:26:34|20962.68
08:26:34|20963.68
08:26:36|20968.28
08:26:37|20968.62
08:26:38|20967.49
08:26:38|20964.73
08:26:40|20968.69
08:26:40|20969.08
08:26:42|20968.08
08:26:42|20969.85
08:26:44|20968.17
08:26:45|20968.48
08:26:46|20965.53
08:26:47|20966.09
08:26:49|20964.48
08:26:49|20965.17
08:26:51|20964.91
08:26:53|20966.
08:26:53|20969.25
08:26:55|20970.97
08:26:55|20970.
08:26:57|20968.51
08:26:58|20971.46
08:26:59|20969.07
08:27:00|20968.
08:27:01|20967.72
08:27:02|20965.11
08:27:04|20967.05
08:27:04|20966.33
08:27:05|20963.26
08:27:08|20967.81
08:27:08|20967.89
08:27:09|20966.3
08:27:10|20964.97
08:27:12|20965.18
08:27:13|20964.17
08:27:14|20964.62
08:27:15|20969.27
08:27:16|20965.91
08:27:17|20969.6
08:27:18|20971.95
08:27:19|20971.24
08:27:20|20970.15
08:27:21|20968.71
08:27:23|20965.97
08:27:24|20965.62
08:27:25|20964.89
08:27:26|20969.14
08:27:27|20968.1
08:27:28|20965.11
08:27:29|20970.3
08:27:30|20975.94
08:27:31|20976.17
08:27:32|20975.31
08:27:33|20976.61
08:27:34|20975.99
08:27:35|20974.68
08:27:36|20974.18
08:27:37|20972.42
08:27:38|20971.5
08:27:39|20972.8
08:27:40|20976.09
08:27:41|20975.25
08:27:42|20976.18
08:27:43|20974.97
08:27:44|20975.66
08:27:45|20973.74
08:27:46|20976.33
08:27:47|20975.23
08:27:48|20976.8
08:27:50|20976.91
08:27:51|20976.9
08:27:52|20976.82
08:27:53|20982.46
08:27:54|20981.57
08:27:56|20978.
08:27:56|20975.19
08:27:57|20974.68
08:27:59|20974.76
08:28:00|20976.41
08:28:02|20981.61
08:28:03|20983.26
08:28:05|20985.57
08:28:05|20984.63
08:28:06|20985.91
08:28:07|20992.8
08:28:09|20994.35
08:28:10|20998.07
08:28:11|20995.79
08:28:12|21000.75
08:28:13|21000.16
08:28:14|21005.24
08:28:16|21004.72
08:28:17|21001.77
08:28:18|20997.16
08:28:19|20993.99
08:28:19|20995.06
08:28:20|20992.82
08:28:22|20986.93
08:28:23|20985.61
08:28:24|20988.
08:28:25|20985.25
08:28:26|20982.73
08:28:26|20982.02
08:28:28|20980.08
08:28:28|20979.18
08:28:30|20980.35
08:28:30|20977.76
08:28:31|20977.79
08:28:34|20975.46
08:28:34|20974.44
08:28:35|20971.56
08:28:36|20972.19
08:28:37|20970.72
08:28:38|20969.
08:28:39|20966.53
08:28:40|20965.7
08:28:41|20963.74
08:28:42|20961.71
08:28:43|20961.95
08:28:44|20957.44
08:28:45|20959.56
08:28:46|20958.74
08:28:47|20957.39
08:28:48|20961.72
08:28:50|20964.68
08:28:51|20967.38
08:28:53|20968.74
08:28:55|20963.64
08:28:55|20962.25
08:28:56|20963.75
08:28:57|20965.5
08:28:59|20966.52
08:28:59|20967.62
08:29:00|20970.21
08:29:01|20968.53
08:29:03|20967.46
08:29:04|20970.2
08:29:06|20969.64
08:29:06|20973.15
08:29:07|20968.44
08:29:08|20969.63
08:29:09|20968.92
08:29:10|20963.34
08:29:11|20963.27
08:29:13|20959.17
08:29:14|20958.4
08:29:15|20959.64
08:29:17|20963.48
08:29:17|20962.58
08:29:18|20961.47
08:29:19|20958.66
08:29:20|20956.44
08:29:21|20956.46
08:29:22|20952.89
08:29:23|20951.64
08:29:24|20951.75
08:29:25|20948.39
08:29:26|20946.96
08:29:27|20946.31
08:29:28|20945.76
08:29:29|20945.81
08:29:31|20941.25
08:29:31|20943.13
08:29:32|20940.59
08:29:33|20939.86
08:29:34|20945.15
08:29:35|20945.21
08:29:37|20944.59
08:29:37|20944.42
08:29:39|20942.16
08:29:39|20948.36
08:29:41|20947.44
08:29:41|20948.32
08:29:43|20948.72
08:29:43|20950.42
08:29:45|20950.42
08:29:45|20946.52
08:29:47|20948.54
08:29:47|20951.34
08:29:48|20955.37
08:29:49|20952.96
08:29:51|20955.33
08:29:52|20953.68
08:29:53|20949.02
08:29:54|20948.31
08:29:55|20949.28
08:29:56|20944.69
08:29:57|20945.81
08:29:59|20945.76
08:30:00|20943.79
08:30:01|20945.33
08:30:02|20945.13
08:30:03|20943.94
08:30:05|20940.58
08:30:05|20940.04
08:30:06|20941.49
08:30:08|20938.9
08:30:09|20941.36
08:30:10|20941.46
08:30:12|20942.08
08:30:13|20942.28
08:30:15|20939.82
08:30:16|20942.03
08:30:16|20945.92
08:30:17|20949.21
08:30:18|20949.71
08:30:19|20948.69
08:30:20|20949.26
08:30:22|20949.1
08:30:23|20946.89
08:30:23|20947.91
08:30:24|20949.26
08:30:26|20950.39
08:30:27|20951.08
08:30:28|20950.87
08:30:29|20955.16
08:30:30|20957.34
08:30:31|20958.52
08:30:31|20958.88
08:30:33|20960.6
08:30:33|20961.28
08:30:35|20962.74
08:30:36|20962.48
08:30:38|20963.37
08:30:38|20961.55
08:30:39|20961.38
08:30:40|20965.71
08:30:41|20963.31
08:30:42|20963.32
08:30:44|20966.52
08:30:44|20964.99
08:30:46|20968.74
08:30:47|20969.34
08:30:48|20970.06
08:30:49|20969.98
08:30:50|20969.46
08:30:51|20965.94
08:30:52|20964.11
08:30:53|20967.35
08:30:54|20969.34
08:30:56|20967.76
08:30:57|20965.11
08:30:58|20965.57
08:31:00|20962.58
08:31:00|20963.62
08:31:02|20965.34
08:31:03|20965.17
08:31:04|20969.04
08:31:05|20969.21
08:31:06|20969.05
08:31:08|20970.56
08:31:09|20970.
08:31:10|20971.05
08:31:10|20973.27
08:31:11|20968.58
08:31:13|20966.82
08:31:14|20966.82
08:31:15|20965.8
08:31:15|20963.56
08:31:17|20964.85
08:31:18|20963.22
08:31:19|20963.48
08:31:20|20962.38
08:31:22|20964.83
08:31:23|20964.51
08:31:24|20964.56
08:31:25|20962.86
08:31:26|20961.57
08:31:27|20963.68
08:31:28|20964.23
08:31:29|20965.1
08:31:30|20964.14
08:31:31|20960.84
08:31:31|20961.
08:31:33|20961.65
08:31:34|20955.51
08:31:35|20955.61
08:31:36|20955.68
08:31:37|20955.42
08:31:38|20950.75
08:31:39|20950.77
08:31:40|20952.
08:31:41|20953.
08:31:42|20951.62
08:31:43|20951.2
08:31:44|20952.78
08:31:45|20953.
08:31:46|20952.86
08:31:47|20950.82
08:31:48|20950.65
08:31:49|20952.54
08:31:50|20952.77
08:31:51|20951.76
08:31:52|20951.43
08:31:54|20951.05
08:31:55|20950.1
08:31:57|20948.78
08:31:58|20948.26
08:31:59|20949.43
08:32:00|20950.25
08:32:01|20950.7
08:32:03|20952.96
08:32:04|20952.74
08:32:05|20955.6
08:32:07|20957.13
08:32:08|20956.45
08:32:09|20959.85
08:32:10|20959.39
08:32:11|20961.31
08:32:13|20964.31
08:32:14|20964.92
08:32:14|20962.07
08:32:16|20962.
08:32:17|20960.9
08:32:18|20957.49
08:32:18|20956.71
08:32:19|20955.86
08:32:21|20956.23
08:32:22|20954.58
08:32:23|20956.56
08:32:24|20956.84
08:32:25|20956.5
08:32:26|20956.88
08:32:27|20956.93
08:32:29|20951.49
08:32:29|20952.07
08:32:31|20949.
08:32:32|20949.28
08:32:32|20949.83
08:32:34|20948.87
08:32:35|20948.53
08:32:36|20949.22
08:32:37|20949.7
08:32:38|20949.2
08:32:39|20949.52
08:32:40|20949.87
08:32:40|20946.73
08:32:42|20945.88
08:32:42|20946.3
08:32:43|20945.69
08:32:45|20943.78
08:32:46|20943.86
08:32:46|20946.58
08:32:47|20946.52
08:32:49|20949.31
08:32:49|20948.63
08:32:51|20945.16
08:32:52|20944.85
08:32:52|20942.83
08:32:53|20943.43
08:32:56|20947.36
08:32:56|20948.06
08:32:57|20948.4
08:32:58|20948.78
08:32:59|20947.35
08:33:01|20947.13
08:33:03|20948.79
08:33:03|20949.61
08:33:04|20951.59
08:33:06|20953.77
08:33:07|20952.76
08:33:08|20952.52
08:33:09|20952.56
08:33:10|20953.11
08:33:11|20953.12
08:33:13|20953.77
08:33:14|20954.
08:33:15|20958.59
08:33:16|20958.91
08:33:17|20959.19
08:33:18|20957.49
08:33:19|20956.31
08:33:20|20955.81
08:33:21|20955.5
08:33:22|20955.71
08:33:23|20956.09
08:33:24|20955.9
08:33:26|20955.
08:33:27|20952.95
08:33:28|20955.79
08:33:29|20953.34
08:33:29|20950.06
08:33:31|20949.38
08:33:32|20947.71
08:33:33|20949.01
08:33:34|20949.
08:33:35|20950.13
08:33:36|20948.37
08:33:37|20948.88
08:33:38|20947.95
08:33:39|20950.96
08:33:40|20951.37
08:33:41|20951.82
08:33:42|20950.98
08:33:43|20949.49
08:33:44|20949.01
08:33:45|20953.26
08:33:47|20953.53
08:33:47|20954.54
08:33:48|20954.12
08:33:49|20955.21
08:33:50|20953.89
08:33:51|20951.55
08:33:52|20951.32
08:33:53|20951.91
08:33:54|20950.91
08:33:55|20950.18
08:33:56|20951.31
08:33:57|20949.77
08:33:58|20951.65
08:33:59|20951.62
08:34:00|20950.83
08:34:01|20951.91
08:34:02|20957.02
08:34:03|20955.21
08:34:04|20956.58
08:34:06|20956.9
08:34:07|20956.2
08:34:08|20956.49
08:34:09|20956.64
08:34:09|20957.99
08:34:11|20958.04
08:34:12|20957.35
08:34:13|20956.88
08:34:14|20952.66
08:34:15|20951.01
08:34:16|20951.79
08:34:18|20954.11
08:34:19|20955.55
08:34:20|20955.46
08:34:21|20956.04
08:34:21|20957.13
08:34:22|20956.31
08:34:24|20957.55
08:34:25|20956.2
08:34:25|20958.85
08:34:27|20957.55
08:34:28|20956.52
08:34:28|20954.23
08:34:30|20955.52
08:34:31|20955.36
08:34:32|20955.57
08:34:33|20955.03
08:34:34|20957.3
08:34:35|20963.22
08:34:36|20959.27
08:34:37|20961.3
08:34:38|20961.8
08:34:39|20962.04
08:34:40|20962.7
08:34:41|20961.5
08:34:42|20958.73
08:34:43|20960.08
08:34:44|20959.98
08:34:45|20957.55
08:34:47|20956.67
08:34:47|20955.88
08:34:48|20957.81
08:34:49|20956.02
08:34:50|20959.35
08:34:51|20959.53
08:34:52|20958.1
08:34:53|20956.33
08:34:54|20957.64
08:34:55|20957.73
08:34:56|20958.65
08:34:58|20961.66
08:34:59|20961.33
08:35:00|20960.56
08:35:01|20960.56
08:35:02|20962.65
08:35:03|20965.44
08:35:05|20969.4
08:35:06|20967.79
08:35:07|20968.02
08:35:09|20970.57
08:35:10|20971.97
08:35:12|20973.14
08:35:13|20973.52
08:35:14|20975.49
08:35:15|20975.38
08:35:16|20974.16
08:35:17|20974.12
08:35:18|20975.1
08:35:19|20975.3
08:35:20|20974.54
08:35:21|20977.29
08:35:22|20977.52
08:35:23|20979.93
08:35:24|20979.69
08:35:25|20979.26
08:35:27|20975.09
08:35:27|20975.56
08:35:28|20973.73
08:35:30|20973.76
08:35:30|20978.3
08:35:32|20977.74
08:35:33|20975.53
08:35:33|20973.69
08:35:34|20973.29
08:35:36|20974.25
08:35:37|20970.52
08:35:38|20972.83
08:35:39|20971.67
08:35:40|20969.36
08:35:41|20971.02
08:35:42|20970.44
08:35:43|20970.63
08:35:44|20970.64
08:35:45|20966.62
08:35:46|20968.25
08:35:47|20967.7
08:35:48|20967.24
08:35:49|20967.52
08:35:50|20968.78
08:35:51|20966.11
08:35:52|20965.35
08:35:53|20967.16
08:35:54|20966.81
08:35:55|20967.12
08:35:56|20970.79
08:35:58|20971.21
08:35:58|20970.93
08:36:00|20970.25
08:36:00|20968.92
08:36:01|20968.62
08:36:03|20970.65
08:36:04|20971.05
08:36:06|20971.04
08:36:07|20970.43
08:36:09|20971.38
08:36:09|20973.46
08:36:10|20972.31
08:36:11|20970.95
08:36:13|20973.19
08:36:13|20972.67
08:36:15|20973.94
08:36:16|20973.09
08:36:17|20968.49
08:36:18|20967.89
08:36:18|20967.64
08:36:20|20967.83
08:36:21|20967.64
08:36:22|20964.4
08:36:23|20966.44
08:36:24|20965.26
08:36:25|20967.16
08:36:26|20968.22
08:36:27|20968.52
08:36:28|20969.07
08:36:29|20968.59
08:36:30|20965.61
08:36:31|20964.
08:36:32|20963.57
08:36:33|20963.91
08:36:34|20964.24
08:36:35|20963.78
08:36:36|20962.36
08:36:37|20964.12
08:36:38|20964.68
08:36:39|20965.52
08:36:40|20965.11
08:36:41|20964.13
08:36:42|20965.06
08:36:43|20965.72
08:36:44|20965.69
08:36:45|20964.29
08:36:46|20964.86
08:36:47|20964.82
08:36:48|20964.79
08:36:49|20965.58
08:36:50|20963.51
08:36:51|20964.33
08:36:52|20964.58
08:36:53|20964.62
08:36:54|20962.1
08:36:55|20960.88
08:36:56|20960.
08:36:57|20960.73
08:36:58|20960.04
08:37:00|20958.91
08:37:01|20961.53
08:37:02|20962.04
08:37:03|20962.67
08:37:04|20961.33
08:37:06|20960.66
08:37:07|20962.
08:37:08|20961.72
08:37:09|20964.87
08:37:10|20965.17
08:37:11|20963.22
08:37:12|20963.44
08:37:13|20961.16
08:37:14|20964.83
08:37:16|20965.2
08:37:17|20967.06
08:37:18|20966.15
08:37:18|20967.22
08:37:20|20967.96
08:37:21|20966.9
08:37:22|20965.63
08:37:23|20965.88
08:37:24|20967.09
08:37:25|20966.53
08:37:26|20968.06
08:37:27|20968.72
08:37:28|20970.46
08:37:29|20970.76
08:37:30|20969.21
08:37:31|20968.
08:37:32|20968.42
08:37:33|20969.3
08:37:34|20967.95
08:37:35|20966.36
08:37:36|20967.19
08:37:37|20967.08
08:37:38|20967.36
08:37:39|20967.41
08:37:41|20967.95
08:37:41|20968.89
08:37:42|20969.
08:37:43|20968.12
08:37:44|20967.98
08:37:45|20965.16
08:37:46|20965.75
08:37:48|20964.29
08:37:48|20964.91
08:37:49|20967.04
08:37:50|20967.
08:37:52|20967.08
08:37:53|20966.8
08:37:53|20967.32
08:37:54|20966.83
08:37:55|20966.86
08:37:56|20965.03
08:37:57|20965.66
08:37:59|20966.09
08:38:01|20966.54
08:38:02|20967.47
08:38:03|20968.27
08:38:04|20966.79
08:38:05|20966.38
08:38:07|20966.63
08:38:08|20967.25
08:38:10|20967.46
08:38:11|20967.89
08:38:12|20967.94
08:38:13|20967.56
08:38:13|20967.1
08:38:15|20968.17
08:38:15|20968.06
08:38:17|20967.92
08:38:18|20967.35
08:38:19|20970.32
08:38:20|20970.24
08:38:22|20972.67
08:38:22|20972.8
08:38:23|20971.39
08:38:24|20972.53
08:38:25|20973.37
08:38:27|20973.9
08:38:27|20973.08
08:38:28|20973.55
08:38:29|20971.35
08:38:31|20973.55
08:38:32|20973.71
08:38:33|20973.35
08:38:33|20973.05
08:38:35|20973.06
08:38:36|20974.55
08:38:37|20974.52
08:38:38|20973.5
08:38:40|20972.78
08:38:40|20973.24
08:38:41|20973.51
08:38:42|20972.38
08:38:43|20972.34
08:38:44|20972.02
08:38:45|20972.76
08:38:46|20971.25
08:38:47|20970.18
08:38:48|20969.3
08:38:49|20969.81
08:38:50|20971.38
08:38:51|20971.63
08:38:52|20972.81
08:38:53|20973.88
08:38:54|20975.56
08:38:55|20973.69
08:38:56|20973.56
08:38:58|20974.98
08:38:58|20975.25
08:38:59|20974.16
08:39:01|20974.54
08:39:03|20973.33
08:39:04|20973.33
08:39:05|20973.64
08:39:07|20973.83
08:39:08|20973.61
08:39:09|20973.23
08:39:10|20971.3
08:39:11|20969.09
08:39:11|20970.5
08:39:13|20971.08
08:39:14|20971.86
08:39:15|20971.99
08:39:17|20969.95
08:39:18|20970.31
08:39:19|20973.53
08:39:21|20974.51
08:39:22|20973.9
08:39:22|20972.75
08:39:23|20972.
08:39:25|20970.58
08:39:26|20969.13
08:39:26|20973.27
08:39:27|20973.51
08:39:28|20972.94
08:39:29|20973.51
08:39:30|20973.69
08:39:32|20974.08
08:39:32|20973.75
08:39:33|20977.98
08:39:34|20976.82
08:39:36|20977.38
08:39:37|20978.09
08:39:37|20978.99
08:39:39|20977.93
08:39:39|20978.97
08:39:41|20978.26
08:39:41|20978.13
08:39:43|20977.21
08:39:44|20978.44
08:39:44|20977.24
08:39:46|20978.26
08:39:46|20978.18
08:39:48|20979.56
08:39:48|20980.19
08:39:50|20980.82
08:39:50|20981.78
08:39:51|20981.
08:39:53|20980.41
08:39:53|20980.75
08:39:54|20980.12
08:39:56|20980.25
08:39:57|20979.7
08:39:57|20979.41
08:39:58|20977.17
08:39:59|20977.41
08:40:02|20975.53
08:40:03|20975.42
08:40:05|20974.44
08:40:05|20975.82
08:40:07|20975.94
08:40:09|20973.82
08:40:11|20976.9
08:40:12|20978.05
08:40:13|20979.26
08:40:14|20978.44
08:40:15|20979.35
08:40:16|20979.21
08:40:17|20978.89
08:40:18|20978.9
08:40:19|20975.36
08:40:20|20976.22
08:40:21|20976.
08:40:22|20975.82
08:40:23|20975.
08:40:24|20973.96
08:40:25|20974.75
08:40:26|20974.21
08:40:27|20973.45
08:40:28|20971.55
08:40:29|20972.08
08:40:30|20970.49
08:40:31|20970.72
08:40:32|20969.64
08:40:33|20970.07
08:40:34|20969.99
08:40:35|20968.86
08:40:36|20968.38
08:40:37|20969.
08:40:39|20968.01
08:40:40|20966.81
08:40:41|20967.79
08:40:42|20968.45
08:40:43|20967.8
08:40:44|20966.74
08:40:45|20966.98
08:40:46|20967.35
08:40:47|20966.67
08:40:47|20966.77
08:40:49|20966.89
08:40:50|20967.06
08:40:50|20967.99
08:40:52|20968.92
08:40:52|20968.76
08:40:54|20968.39
08:40:55|20968.64
08:40:56|20968.39
08:40:57|20968.13
08:40:58|20967.
08:40:59|20968.41
08:41:00|20968.61
08:41:00|20968.46
08:41:01|20972.74
08:41:04|20972.84
08:41:04|20973.95
08:41:06|20972.63
08:41:08|20973.4
08:41:09|20976.22
08:41:10|20975.83
08:41:12|20976.91
08:41:12|20977.42
08:41:13|20977.
08:41:14|20975.17
08:41:15|20973.74
08:41:16|20973.48
08:41:18|20973.94
08:41:20|20973.86
08:41:21|20970.31
08:41:22|20968.02
08:41:23|20968.54
08:41:24|20968.35
08:41:25|20968.19
08:41:26|20967.92
08:41:27|20967.64
08:41:28|20968.51
08:41:29|20969.93
08:41:29|20968.92
08:41:31|20970.19
08:41:32|20970.79
08:41:33|20970.8
08:41:35|20971.88
08:41:35|20970.59
08:41:36|20970.19
08:41:37|20970.88
08:41:38|20970.68
08:41:39|20972.98
08:41:40|20971.62
08:41:41|20970.31
08:41:43|20970.57
08:41:44|20970.5
08:41:45|20970.85
08:41:46|20971.39
08:41:47|20972.2
08:41:47|20971.36
08:41:49|20969.61
08:41:49|20970.67
08:41:50|20970.67
08:41:51|20969.83
08:41:53|20970.08
08:41:54|20969.33
08:41:55|20969.55
08:41:56|20968.89
08:41:57|20969.62
08:41:58|20969.45
08:41:59|20968.55
08:42:00|20968.01
08:42:01|20967.93
08:42:02|20968.64
08:42:04|20971.39
08:42:05|20973.59
08:42:07|20974.91
08:42:07|20976.22
08:42:09|20978.22
08:42:11|20978.62
08:42:12|20978.76
08:42:13|20977.42
08:42:14|20980.16
08:42:15|20981.49
08:42:16|20981.38
08:42:17|20981.23
08:42:18|20982.26
08:42:19|20984.42
08:42:20|20988.05
08:42:21|20985.76
08:42:22|20985.31
08:42:23|20984.46
08:42:24|20984.59
08:42:26|20987.74
08:42:26|20987.39
08:42:28|20985.62
08:42:29|20985.19
08:42:30|20985.82
08:42:31|20986.81
08:42:32|20986.75
08:42:33|20985.13
08:42:34|20982.46
08:42:35|20986.78
08:42:36|20987.97
08:42:37|20989.69
08:42:38|20989.44
08:42:39|20988.28
08:42:40|20989.44
08:42:41|20990.88
08:42:42|20991.16
08:42:44|20992.66
08:42:45|20992.14
08:42:46|20994.28
08:42:46|20995.94
08:42:48|20996.9
08:42:48|20994.07
08:42:50|20994.75
08:42:50|20994.04
08:42:51|20995.39
08:42:52|20994.44
08:42:53|20994.55
08:42:54|20992.3
08:42:55|20992.75
08:42:56|20992.
08:42:57|20990.
08:42:59|20990.97
08:42:59|20990.51
08:43:01|20990.19
08:43:02|20991.38
08:43:03|20991.11
08:43:05|20991.24
08:43:06|20990.02
08:43:08|20991.6
08:43:09|20990.54
08:43:10|20990.27
08:43:11|20990.15
08:43:12|20988.96
08:43:14|20989.99
08:43:15|20988.98
08:43:16|20991.53
08:43:17|20988.44
08:43:18|20990.23
08:43:19|20990.
08:43:20|20989.93
08:43:22|20989.66
08:43:22|20990.57
08:43:24|20991.23
08:43:25|20991.3
08:43:26|20992.31
08:43:26|20993.1
08:43:28|20992.29
08:43:28|20990.98
08:43:29|20991.57
08:43:31|20991.52
08:43:32|20992.34
08:43:33|20993.95
08:43:33|20994.06
08:43:34|20994.44
08:43:35|20995.44
08:43:37|20994.27
08:43:38|20994.67
08:43:38|20997.43
08:43:40|20997.51
08:43:40|20998.44
08:43:42|20998.85
08:43:44|20998.36
08:43:44|20998.53
08:43:45|20996.08
08:43:46|20996.08
08:43:47|21000.84
08:43:48|20997.76
08:43:50|21000.81
08:43:50|20999.55
08:43:51|20998.19
08:43:52|21000.4
08:43:53|21002.54
08:43:55|21001.31
08:43:55|21004.35
08:43:56|21006.16
08:43:57|21006.14
08:43:58|21008.47
08:44:00|21004.11
08:44:01|21000.86
08:44:02|21002.39
08:44:03|20999.42
08:44:05|20997.13
08:44:07|20993.9
08:44:08|20987.82
08:44:09|20989.84
08:44:10|20988.12
08:44:11|20991.31
08:44:12|20988.74
08:44:13|20987.31
08:44:14|20992.32
08:44:15|20997.58
08:44:16|20997.66
08:44:18|20995.57
08:44:19|20996.22
08:44:19|20997.39
08:44:20|20999.95
08:44:22|21000.
08:44:23|20998.29
08:44:24|20996.33
08:44:25|20996.58
08:44:26|20996.53
08:44:27|20997.5
08:44:28|20998.96
08:44:29|21001.7
08:44:30|21001.44
08:44:31|21000.81
08:44:32|20998.36
08:44:33|20998.97
08:44:35|20999.12
08:44:36|21000.01
08:44:36|21001.71
08:44:38|21001.43
08:44:39|21002.55
08:44:40|21002.79
08:44:40|21004.04
08:44:41|21005.72
08:44:42|21005.71
08:44:43|21007.61
08:44:44|21006.63
08:44:45|21004.87
08:44:47|21004.5
08:44:48|21006.36
08:44:49|21007.21
08:44:50|21011.48
08:44:51|21013.01
08:44:52|21009.9
08:44:53|21014.73
08:44:55|21015.79
08:44:56|21017.69
08:44:57|21019.63
08:44:58|21019.4
08:44:58|21016.23
08:44:59|21017.17
08:45:00|21012.28
08:45:02|21013.38
08:45:03|21007.29
08:45:04|21007.75
08:45:05|21006.81
08:45:06|21008.02
08:45:07|21006.09
08:45:08|21005.65
08:45:10|21004.8
08:45:10|21002.03
08:45:11|21001.46
08:45:13|21002.27
08:45:14|20998.15
08:45:16|21000.81
08:45:16|21001.92
08:45:18|20999.63
08:45:19|20999.96
08:45:20|21000.01
08:45:21|20998.79
08:45:22|20998.45
08:45:23|21001.51
08:45:24|21005.02
08:45:25|21002.69
08:45:26|21000.75
08:45:27|20998.77
08:45:28|20998.28
08:45:29|20998.91
08:45:29|20997.96
08:45:31|20998.91
08:45:32|20998.96
08:45:33|21002.52
08:45:34|20998.64
08:45:35|20999.57
08:45:36|21003.
08:45:37|21003.53
08:45:38|21003.17
08:45:39|21003.7
08:45:39|21004.84
08:45:40|21009.68
08:45:42|21006.42
08:45:43|21004.72
08:45:44|21004.
08:45:45|21005.98
08:45:46|21005.79
08:45:47|21008.77
08:45:47|21008.72
08:45:49|21009.7
08:45:50|21010.86
08:45:51|21008.46
08:45:52|21006.07
08:45:53|21006.98
08:45:54|21007.85
08:45:54|21005.47
08:45:56|21006.53
08:45:57|21007.74
08:45:59|21005.78
08:45:59|21005.74
08:46:00|21006.96
08:46:01|21009.15
08:46:02|21009.23
08:46:03|21008.73
08:46:04|21009.99
08:46:05|21012.21
08:46:07|21010.84
08:46:09|21007.5
08:46:10|21009.8
08:46:11|21008.5
08:46:12|21008.14
08:46:13|21005.64
08:46:15|21000.83
08:46:16|21000.
08:46:17|20997.12
08:46:19|20997.02
08:46:20|20997.25
08:46:20|20993.35
08:46:22|20994.38
08:46:23|20993.14
08:46:24|20992.58
08:46:25|20989.72
08:46:26|20992.3
08:46:27|20994.13
08:46:28|20997.75
08:46:29|20996.93
08:46:30|20994.06
08:46:32|20999.17
08:46:33|21000.17
08:46:34|21001.26
08:46:35|20999.86
08:46:36|21000.21
08:46:37|21001.56
08:46:38|21000.86
08:46:39|21000.88
08:46:40|21001.14
08:46:41|21000.63
08:46:42|21005.7
08:46:44|21004.58
08:46:44|21005.16
08:46:46|21008.83
08:46:47|21006.59
08:46:47|21004.23
08:46:49|21007.73
08:46:50|21007.73
08:46:51|21009.82
08:46:52|21011.16
08:46:53|21008.89
08:46:54|21010.3
08:46:55|21009.22
08:46:56|21006.01
08:46:57|21006.01
08:46:58|21007.28
08:46:59|21007.1
08:46:59|21006.7
08:47:01|21008.07
08:47:02|21007.04
08:47:03|21007.95
08:47:04|21012.02
08:47:05|21012.53
08:47:06|21011.72
08:47:07|21010.22
08:47:09|21011.62
08:47:09|21010.39
08:47:10|21009.41
08:47:11|21010.61
08:47:12|21009.28
08:47:13|21007.22
08:47:15|21010.68
08:47:17|21011.31
08:47:17|21015.41
08:47:19|21014.74
08:47:20|21014.56
08:47:20|21013.1
08:47:22|21013.77
08:47:23|21011.
08:47:24|21011.64
08:47:25|21011.33
08:47:26|21009.87
08:47:28|21009.96
08:47:28|21007.25
08:47:29|21005.
08:47:30|21007.76
08:47:31|21005.79
08:47:32|21006.95
08:47:33|21006.69
08:47:34|21007.61
08:47:36|21006.48
08:47:36|21006.48
08:47:37|21006.12
08:47:38|21005.99
08:47:39|21007.13
08:47:40|21006.26
08:47:41|21006.98
08:47:42|21007.2
08:47:44|21008.95
08:47:45|21005.75
08:47:46|21005.86
08:47:47|21004.93
08:47:48|21009.
08:47:49|21008.88
08:47:49|21007.47
08:47:51|21009.4
08:47:52|21011.03
08:47:52|21010.6
08:47:54|21009.62
08:47:54|21010.18
08:47:56|21010.12
08:47:57|21008.79
08:47:57|21007.13
08:47:58|21006.97
08:48:00|21007.68
08:48:02|21005.16
08:48:02|21003.58
08:48:03|21002.32
08:48:04|21002.33
08:48:05|21002.15
08:48:07|21004.57
08:48:07|21005.55
08:48:10|21004.57
08:48:11|21004.47
08:48:12|21005.23
08:48:13|21003.94
08:48:13|21005.24
08:48:16|21006.81
08:48:16|21006.79
08:48:17|21006.73
08:48:19|21004.94
08:48:21|21004.75
08:48:21|21005.41
08:48:23|21004.86
08:48:24|21003.86
08:48:25|21003.86
08:48:26|21000.
08:48:28|21000.21
08:48:29|21000.25
08:48:30|21002.16
08:48:31|21001.41
08:48:32|21000.87
08:48:33|20999.82
08:48:34|20999.9
08:48:35|20999.89
08:48:36|20999.7
08:48:37|21000.02
08:48:38|20995.84
08:48:39|20993.31
08:48:40|20992.04
08:48:41|20991.86
08:48:42|20992.53
08:48:43|20991.77
08:48:44|20990.59
08:48:45|20991.55
08:48:46|20992.98
08:48:47|20993.59
08:48:48|20993.21
08:48:49|20993.68
08:48:50|20994.76
08:48:51|20995.59
08:48:52|20995.34
08:48:54|20993.85
08:48:55|20993.71
08:48:56|20993.09
08:48:56|20993.33
08:48:57|20994.08
08:48:58|20996.28
08:48:59|20998.51
08:49:01|21000.96
08:49:02|21007.01
08:49:03|21007.14
08:49:04|21005.56
08:49:05|21009.44
08:49:06|21007.31
08:49:07|21006.06
08:49:08|21002.48
08:49:09|21002.41
08:49:11|21005.66
08:49:12|21006.41
08:49:13|21005.78
08:49:14|21007.08
08:49:15|21005.04
08:49:16|21005.19
08:49:18|21007.74
08:49:19|21008.81
08:49:20|21006.01
08:49:21|21006.18
08:49:23|21006.6
08:49:23|21006.07
08:49:26|21004.3
08:49:27|21003.69
08:49:28|21004.67
08:49:29|21003.61
08:49:30|21001.73
08:49:31|21000.63
08:49:32|20999.31
08:49:34|21001.87
08:49:34|21005.17
08:49:35|21003.51
08:49:36|21000.84
08:49:38|21000.
08:49:39|21003.3
08:49:40|21005.32
08:49:41|21006.58
08:49:42|21007.97
08:49:43|21007.9
08:49:44|21007.76
08:49:45|21006.6
08:49:46|21007.65
08:49:47|21007.67
08:49:48|21008.17
08:49:49|21010.3
08:49:50|21009.14
08:49:51|21009.49
08:49:52|21009.64
08:49:53|21009.86
08:49:54|21010.32
08:49:55|21009.63
08:49:56|21011.96
08:49:57|21011.85
08:49:58|21012.21
08:49:59|21012.97
08:50:00|21012.75
08:50:01|21010.72
08:50:02|21009.61
08:50:03|21009.63
08:50:04|21010.44
08:50:06|21010.07
08:50:06|21012.1
08:50:07|21011.36
08:50:08|21012.56
08:50:09|21012.62
08:50:11|21011.85
08:50:12|21008.88
08:50:14|21010.87
08:50:15|21005.02
08:50:16|20998.42
08:50:18|20998.22
08:50:19|20999.68
08:50:19|21001.38
08:50:21|21000.8
08:50:21|21000.56
08:50:23|21000.37
08:50:24|20999.84
08:50:25|20998.05
08:50:27|20998.14
08:50:28|20997.16
08:50:29|20998.21
08:50:30|20995.28
08:50:30|20996.
08:50:32|20992.84
08:50:33|20993.19
08:50:34|20994.01
08:50:35|20994.73
08:50:35|20994.01
08:50:37|20993.88
08:50:38|20991.24
08:50:39|20993.81
08:50:40|20996.01
08:50:40|20995.42
08:50:41|20995.87
08:50:42|20997.
08:50:43|20997.5
08:50:44|20996.49
08:50:45|20996.06
08:50:46|20997.07
08:50:47|20996.36
08:50:48|20996.25
08:50:50|20994.19
08:50:51|20995.23
08:50:52|20993.73
08:50:53|20993.28
08:50:54|20993.44
08:50:55|20991.99
08:50:56|20992.5
08:50:57|20992.55
08:50:58|20993.44
08:50:59|20992.82
08:51:00|20992.28
08:51:02|20992.32
08:51:02|20990.4
08:51:03|20988.24
08:51:04|20985.57
08:51:05|20987.04
08:51:06|20982.5
08:51:07|20984.67
08:51:08|20981.1
08:51:09|20979.55
08:51:10|20974.11
08:51:12|20979.34
08:51:13|20972.32
08:51:15|20969.66
08:51:15|20973.72
08:51:17|20974.62
08:51:18|20973.1
08:51:19|20975.84
08:51:20|20971.89
08:51:22|20976.16
08:51:23|20977.76
08:51:23|20975.81
08:51:25|20982.13
08:51:26|20981.77
08:51:27|20982.38
08:51:28|20984.11
08:51:29|20982.57
08:51:30|20985.77
08:51:31|20984.56
08:51:32|20983.72
08:51:33|20980.33
08:51:34|20979.78
08:51:35|20979.25
08:51:36|20979.08
08:51:37|20978.48
08:51:38|20977.68
08:51:39|20974.44
08:51:40|20974.01
08:51:42|20971.36
08:51:42|20970.62
08:51:44|20972.61
08:51:46|20971.68
08:51:46|20973.18
08:51:47|20975.44
08:51:48|20975.61
08:51:49|20973.
08:51:50|20971.5
08:51:51|20972.39
08:51:52|20970.5
08:51:54|20971.38
08:51:54|20970.99
08:51:55|20973.81
08:51:56|20974.55
08:51:57|20978.35
08:51:58|20978.9
08:51:59|20980.52
08:52:00|20980.67
08:52:01|20976.34
08:52:02|20977.87
08:52:04|20982.31
08:52:05|20982.
08:52:06|20982.42
08:52:06|20983.5
08:52:08|20982.2
08:52:09|20981.35
08:52:10|20982.42
08:52:11|20986.1
08:52:12|20985.6
08:52:14|20985.11
08:52:15|20985.99
08:52:16|20985.92
08:52:16|20980.67
08:52:17|20982.21
08:52:18|20981.94
08:52:19|20980.84
08:52:21|20980.49
08:52:22|20979.43
08:52:22|20977.25
08:52:24|20977.22
08:52:24|20978.47
08:52:26|20976.26
08:52:27|20974.38
08:52:28|20975.13
08:52:29|20975.15
08:52:30|20971.09
08:52:31|20971.06
08:52:32|20970.73
08:52:33|20971.61
08:52:34|20972.07
08:52:35|20970.91
08:52:36|20970.47
08:52:37|20973.52
08:52:38|20973.61
08:52:39|20973.26
08:52:40|20971.94
08:52:41|20969.6
08:52:42|20973.87
08:52:43|20975.79
08:52:44|20975.39
08:52:45|20975.8
08:52:46|20977.94
08:52:47|20977.13
08:52:48|20976.87
08:52:49|20979.1
08:52:50|20980.
08:52:51|20976.53
08:52:52|20975.63
08:52:53|20976.67
08:52:55|20975.03
08:52:56|20975.9
08:52:57|20977.02
08:52:57|20977.7
08:52:59|20977.84
08:53:00|20977.67
08:53:00|20978.22
08:53:01|20978.71
08:53:02|20980.72
08:53:03|20981.42
08:53:05|20982.31
08:53:05|20982.
08:53:07|20984.69
08:53:08|20983.2
08:53:10|20984.21
08:53:10|20985.33
08:53:12|20983.07
08:53:13|20983.19
08:53:15|20982.77
08:53:16|20983.86
08:53:17|20982.38
08:53:19|20979.81
08:53:19|20978.84
08:53:21|20976.9
08:53:22|20977.81
08:53:23|20975.53
08:53:24|20978.41
08:53:25|20979.53
08:53:26|20980.85
08:53:27|20981.87
08:53:28|20982.75
08:53:29|20981.02
08:53:30|20979.06
08:53:31|20979.04
08:53:32|20979.75
08:53:33|20979.77
08:53:34|20980.14
08:53:36|20980.38
08:53:37|20979.1
08:53:39|20980.77
08:53:39|20979.81
08:53:40|20981.17
08:53:41|20979.4
08:53:42|20978.87
08:53:43|20979.4
08:53:44|20981.63
08:53:45|20981.56
08:53:46|20982.15
08:53:47|20981.97
08:53:48|20981.77
08:53:50|20979.16
08:53:50|20979.
08:53:51|20979.93
08:53:52|20982.11
08:53:53|20982.54
08:53:55|20981.68
08:53:55|20982.53
08:53:56|20981.94
08:53:58|20980.39
08:53:59|20980.14
08:54:00|20979.6
08:54:01|20979.5
08:54:02|20980.62
08:54:04|20982.45
08:54:05|20982.19
08:54:06|20982.12
08:54:06|20983.
08:54:08|20981.52
08:54:09|20982.47
08:54:09|20982.99
08:54:11|20985.
08:54:12|20985.21
08:54:12|20985.2
08:54:14|20984.9
08:54:15|20985.84
08:54:17|20982.66
08:54:17|20981.25
08:54:19|20982.57
08:54:21|20982.1
08:54:22|20979.78
08:54:23|20978.89
08:54:24|20979.01
08:54:25|20981.45
08:54:26|20983.23
08:54:27|20984.07
08:54:28|20984.11
08:54:29|20982.79
08:54:30|20982.85
08:54:31|20983.4
08:54:32|20982.38
08:54:33|20980.
08:54:35|20981.2
08:54:35|20981.12
08:54:37|20981.63
08:54:38|20981.39
08:54:39|20980.91
08:54:40|20979.98
08:54:42|20979.93
08:54:42|20979.48
08:54:44|20980.54
08:54:44|20981.33
08:54:46|20981.14
08:54:46|20981.4
08:54:48|20980.9
08:54:49|20983.08
08:54:50|20982.94
08:54:51|20981.93
08:54:52|20982.23
08:54:53|20980.95
08:54:54|20979.7
08:54:55|20980.6
08:54:56|20980.79
08:54:57|20979.53
08:54:58|20979.81
08:54:59|20979.02
08:55:01|20980.28
08:55:01|20981.73
08:55:03|20983.02
08:55:03|20985.29
08:55:05|20982.84
08:55:06|20984.15
08:55:07|20983.81
08:55:08|20983.71
08:55:09|20985.12
08:55:10|20983.56
08:55:12|20984.32
08:55:12|20987.17
08:55:13|20985.92
08:55:14|20984.55
08:55:16|20985.42
08:55:18|20985.18
08:55:19|20984.49
08:55:20|20983.65
08:55:21|20985.09
08:55:22|20985.99
08:55:23|20984.08
08:55:25|20985.12
08:55:26|20986.32
08:55:27|20986.93
08:55:28|20985.2
08:55:29|20986.61
08:55:30|20986.43
08:55:31|20986.11
08:55:32|20986.75
08:55:33|20986.62
08:55:34|20984.97
08:55:35|20984.98
08:55:36|20982.98
08:55:37|20984.69
08:55:38|20985.8
08:55:39|20985.73
08:55:40|20985.59
08:55:41|20985.92
08:55:42|20985.98
08:55:43|20983.8
08:55:45|20983.76
08:55:46|20983.69
08:55:47|20998.4
08:55:48|20991.23
08:55:49|20992.05
08:55:50|20992.13
08:55:51|20994.18
08:55:52|20994.
08:55:53|20994.6
08:55:54|20995.8
08:55:55|20994.72
08:55:56|20995.
08:55:57|20995.58
08:55:58|20997.33
08:55:59|21000.53
08:56:00|21000.76
08:56:01|21001.38
08:56:02|21000.21
08:56:03|21001.86
08:56:04|21001.62
08:56:06|21002.36
08:56:07|21002.
08:56:08|21001.46
08:56:09|20996.55
08:56:10|20996.93
08:56:10|20997.22
08:56:12|21006.69
08:56:13|21005.
08:56:13|21004.31
08:56:14|21005.99
08:56:15|21003.72
08:56:17|21004.26
08:56:18|21005.46
08:56:20|21003.36
08:56:21|21000.52
08:56:21|21001.28
08:56:23|21001.06
08:56:24|21002.21
08:56:26|21000.29
08:56:26|21001.51
08:56:28|21000.6
08:56:29|21001.58
08:56:30|21001.11
08:56:32|21000.78
08:56:33|20998.32
08:56:34|20997.17
08:56:35|20998.79
08:56:36|20999.02
08:56:37|21000.21
08:56:38|21001.19
08:56:39|21002.67
08:56:41|21000.57
08:56:42|21003.19
08:56:43|21003.88
08:56:44|21002.82
08:56:45|21001.3
08:56:46|21002.22
08:56:48|21000.83
08:56:49|21001.28
08:56:50|21002.31
08:56:51|21002.66
08:56:51|21003.29
08:56:53|21003.29
08:56:54|21001.43
08:56:54|20999.89
08:56:55|20998.27
08:56:57|20998.65
08:56:58|20998.97
08:56:59|21001.43
08:57:00|21003.37
08:57:01|21004.76
08:57:02|21003.91
08:57:03|21005.11
08:57:04|21005.62
08:57:05|21006.85
08:57:06|21008.4
08:57:07|21008.08
08:57:08|21009.64
08:57:09|21009.3
08:57:10|21007.89
08:57:11|21006.52
08:57:12|21005.84
08:57:13|21005.75
08:57:14|21002.6
08:57:15|21004.8
08:57:16|21004.85
08:57:17|21006.24
08:57:19|21007.89
08:57:20|21010.
08:57:22|21008.85
08:57:23|21010.08
08:57:24|21009.92
08:57:24|21008.29
08:57:26|21007.34
08:57:26|21007.87
08:57:27|21007.76
08:57:29|21007.21
08:57:30|21007.05
08:57:30|21007.23
08:57:31|21007.49
08:57:33|21007.84
08:57:34|21008.4
08:57:35|21010.92
08:57:35|21011.34
08:57:36|21011.44
08:57:37|21011.19
08:57:38|21011.64
08:57:40|21011.53
08:57:40|21014.01
08:57:42|21013.54
08:57:42|21011.37
08:57:44|21012.49
08:57:45|21012.77
08:57:45|21011.98
08:57:47|21012.61
08:57:47|21014.42
08:57:49|21014.04
08:57:50|21015.09
08:57:50|21014.85
08:57:51|21015.28
08:57:52|21016.07
08:57:54|21018.44
08:57:55|21018.43
08:57:55|21017.88
08:57:57|21022.39
08:57:57|21018.32
08:57:58|21018.75
08:57:59|21020.3
08:58:00|21017.77
08:58:02|21012.92
08:58:03|21009.75
08:58:04|21011.2
08:58:05|21008.72
08:58:06|21009.66
08:58:07|21010.09
08:58:09|21009.49
08:58:11|21005.01
08:58:11|21006.13
08:58:12|21006.27
08:58:13|21007.78
08:58:14|21006.99
08:58:15|21007.68
08:58:16|21009.98
08:58:17|21009.49
08:58:18|21010.
08:58:20|21008.9
08:58:21|21010.67
08:58:22|21008.4
08:58:23|21009.23
08:58:24|21007.87
08:58:25|21008.37
08:58:26|21009.87
08:58:28|21009.07
08:58:29|21009.78
08:58:30|21009.31
08:58:31|21008.93
08:58:31|21009.81
08:58:32|21009.06
08:58:34|21009.69
08:58:36|21008.
08:58:36|21009.06
08:58:37|21009.
08:58:38|21008.72
08:58:39|21008.34
08:58:40|21009.97
08:58:41|21011.35
08:58:42|21012.26
08:58:43|21010.72
08:58:44|21012.64
08:58:46|21013.27
08:58:47|21013.91
08:58:48|21014.1
08:58:48|21011.82
08:58:50|21011.44
08:58:50|21010.07
08:58:52|21008.39
08:58:53|21005.71
08:58:54|21005.17
08:58:55|21006.71
08:58:57|21005.84
08:58:57|21006.85
08:58:58|21005.82
08:58:59|21006.39
08:59:00|21007.8
08:59:01|21005.5
08:59:02|21007.89
08:59:03|21007.27
08:59:05|21006.85
08:59:06|21007.93
08:59:07|21006.56
08:59:08|21006.
08:59:09|21006.53
08:59:10|21007.41
08:59:11|21006.74
08:59:13|21010.09
08:59:13|21010.78
08:59:14|21010.2
08:59:15|21010.42
08:59:16|21015.08
08:59:17|21016.03
08:59:18|21017.04
08:59:20|21016.13
08:59:20|21014.35
08:59:22|21015.19
08:59:23|21011.26
08:59:25|21009.27
08:59:26|21007.83
08:59:27|21006.6
08:59:28|21007.11
08:59:30|21006.62
08:59:30|21007.4
08:59:32|21008.14
08:59:33|21007.45
08:59:34|21004.54
08:59:34|21004.24
08:59:35|21003.17
08:59:37|21002.6
08:59:38|21003.27
08:59:39|21001.66
08:59:40|21001.02
08:59:42|21001.37
08:59:42|21001.53
08:59:43|21003.55
08:59:45|21004.05
08:59:46|21001.49
08:59:47|21003.36
08:59:48|21000.99
08:59:49|21001.19
08:59:50|21001.75
08:59:51|21002.16
08:59:52|21002.04
08:59:53|21003.46
08:59:54|21003.02
08:59:55|21004.
08:59:56|21002.7
08:59:57|21001.72
08:59:58|21004.04
08:59:59|21005.49
09:00:00|21005.09
09:00:01|21002.25
09:00:02|21003.16
09:00:03|21001.82
09:00:04|21002.19
09:00:05|21003.25
09:00:07|21006.56
09:00:07|21008.94
09:00:08|21009.15
09:00:09|21009.
09:00:10|21006.37
09:00:12|21003.51
09:00:13|21004.4
09:00:14|21003.53
09:00:15|21003.65
09:00:16|21003.46
09:00:18|21000.5
09:00:18|20999.76
09:00:19|20998.74
09:00:21|20997.3
09:00:23|21001.08
09:00:25|20996.53
09:00:25|20995.88
09:00:26|20994.3
09:00:27|20995.17
09:00:29|20991.57
09:00:30|20988.67
09:00:32|20989.89
09:00:32|20989.34
09:00:33|20992.88
09:00:34|20992.49
09:00:35|20993.5
09:00:36|20990.05
09:00:37|20989.69
09:00:38|20989.35
09:00:39|20990.28
09:00:40|20990.32
09:00:41|20990.32
09:00:42|20995.64
09:00:43|20992.72
09:00:44|20993.48
09:00:46|20992.98
09:00:47|20993.26
09:00:48|20993.03
09:00:49|20992.93
09:00:50|20996.37
09:00:51|20999.5
09:00:51|20999.12
09:00:53|20996.65
09:00:54|20992.53
09:00:54|20991.14
09:00:56|20990.07
09:00:57|20990.27
09:00:58|20990.9
09:00:59|20989.81
09:01:00|20989.62
09:01:01|20989.79
09:01:01|20990.37
09:01:03|20989.89
09:01:04|20990.73
09:01:05|20991.7
09:01:06|20991.22
09:01:07|20991.18
09:01:08|20990.28
09:01:09|20990.72
09:01:10|20995.41
09:01:11|20994.8
09:01:12|20996.04
09:01:13|20995.45
09:01:14|20999.04
09:01:15|20998.63
09:01:16|20999.88
09:01:17|20997.47
09:01:18|20997.59
09:01:19|20998.85
09:01:20|20998.03
09:01:22|20999.19
09:01:23|20997.91
09:01:24|20998.16
09:01:25|20996.09
09:01:27|20995.45
09:01:28|20996.04
09:01:28|20995.28
09:01:31|20994.24
09:01:31|20994.24
09:01:32|20992.82
09:01:34|20992.07
09:01:35|20991.33
09:01:36|20993.52
09:01:37|20991.36
09:01:37|20991.4
09:01:39|20992.14
09:01:40|20992.86
09:01:41|20993.89
09:01:42|20993.72
09:01:43|20993.72
09:01:44|20993.72
09:01:45|20992.69
09:01:45|20991.89
09:01:47|20991.13
09:01:48|20990.27
09:01:49|20992.13
09:01:50|20993.7
09:01:51|20994.
09:01:51|20993.92
09:01:52|20990.17
09:01:54|20990.31
09:01:55|20990.31
09:01:56|20989.67
09:01:57|20990.96
09:01:58|20986.5
09:01:59|20985.28
09:02:00|20985.32
09:02:01|20985.08
09:02:02|20986.61
09:02:03|20984.78
09:02:04|20984.69
09:02:05|20984.2
09:02:06|20985.15
09:02:07|20983.06
09:02:08|20983.97
09:02:09|20985.39
09:02:10|20986.34
09:02:12|20985.75
09:02:12|20985.1
09:02:13|20984.9
09:02:15|20982.17
09:02:16|20981.74
09:02:17|20980.7
09:02:18|20980.
09:02:19|20979.74
09:02:20|20979.29
09:02:21|20978.69
09:02:22|20978.97
09:02:24|20979.99
09:02:25|20982.25
09:02:26|20982.19
09:02:27|20977.1
09:02:29|20975.21
09:02:30|20975.68
09:02:31|20976.55
09:02:32|20975.75
09:02:33|20975.66
09:02:34|20978.23
09:02:35|20977.62
09:02:37|20975.18
09:02:37|20974.99
09:02:39|20975.87
09:02:40|20976.4
09:02:40|20976.23
09:02:41|20976.44
09:02:43|20975.03
09:02:44|20977.61
09:02:44|20977.72
09:02:46|20980.03
09:02:47|20979.07
09:02:47|20979.58
09:02:49|20978.5
09:02:50|20975.81
09:02:51|20975.19
09:02:51|20973.37
09:02:53|20974.05
09:02:54|20974.93
09:02:54|20974.86
09:02:55|20975.36
09:02:56|20975.84
09:02:57|20976.11
09:02:59|20976.61
09:02:59|20976.95
09:03:01|20978.48
09:03:02|20978.77
09:03:03|20979.22
09:03:04|20978.23
09:03:05|20978.03
09:03:06|20978.72
09:03:07|20979.28
09:03:08|20980.76
09:03:09|20977.81
09:03:10|20977.37
09:03:11|20976.6
09:03:12|20977.18
09:03:13|20976.51
09:03:14|20975.45
09:03:15|20975.69
09:03:16|20974.08
09:03:17|20971.72
09:03:18|20971.2
09:03:19|20973.2
09:03:20|20973.
09:03:21|20974.31
09:03:22|20974.55
09:03:24|20972.12
09:03:26|20972.11
09:03:27|20970.43
09:03:28|20971.69
09:03:29|20970.64
09:03:30|20976.13
09:03:32|20973.86
09:03:32|20973.79
09:03:34|20973.25
09:03:35|20973.29
09:03:36|20972.46
09:03:37|20972.26
09:03:38|20973.16
09:03:39|20974.08
09:03:40|20975.26
09:03:41|20978.21
09:03:42|20975.81
09:03:44|20976.4
09:03:45|20977.53
09:03:46|20976.95
09:03:47|20976.25
09:03:48|20975.01
09:03:49|20975.37
09:03:50|20976.54
09:03:51|20978.1
09:03:52|20978.51
09:03:53|20979.09
09:03:54|20982.22
09:03:55|20979.5
09:03:56|20980.94
09:03:57|20985.02
09:03:58|20985.37
09:03:59|20985.97
09:04:00|20988.32
09:04:01|20988.61
09:04:02|20986.
09:04:03|20987.
09:04:04|20986.25
09:04:05|20984.84
09:04:07|20982.9
09:04:08|20980.93
09:04:09|20979.69
09:04:10|20979.83
09:04:11|20978.37
09:04:12|20977.66
09:04:13|20975.97
09:04:14|20977.14
09:04:15|20977.62
09:04:16|20977.15
09:04:17|20976.51
09:04:18|20977.37
09:04:19|20977.46
09:04:20|20972.55
09:04:21|20971.94
09:04:22|20971.13
09:04:23|20973.84
09:04:24|20973.08
09:04:25|20973.87
09:04:27|20974.02
09:04:28|20976.44
09:04:29|20976.11
09:04:30|20974.19
09:04:32|20973.01
09:04:33|20974.36
09:04:35|20973.77
09:04:36|20973.6
09:04:37|20973.94
09:04:38|20972.8
09:04:39|20972.86
09:04:40|20972.48
09:04:41|20971.86
09:04:42|20973.03
09:04:43|20972.8
09:04:44|20973.82
09:04:45|20972.34
09:04:46|20972.07
09:04:47|20971.36
09:04:48|20970.05
09:04:49|20969.76
09:04:50|20970.48
09:04:51|20971.
09:04:52|20971.88
09:04:53|20973.1
09:04:54|20972.71
09:04:55|20972.58
09:04:56|20972.32
09:04:58|20973.45
09:04:59|20973.01
09:04:59|20974.62
09:05:01|20974.92
09:05:02|20975.15
09:05:03|20973.53
09:05:04|20971.19
09:05:05|20971.19
09:05:06|20970.14
09:05:07|20970.82
09:05:08|20970.67
09:05:09|20970.51
09:05:10|20970.48
09:05:11|20970.95
09:05:12|20970.
09:05:13|20971.78
09:05:14|20972.1
09:05:15|20972.25
09:05:16|20972.64
09:05:17|20971.41
09:05:18|20972.63
09:05:19|20972.95
09:05:20|20973.82
09:05:21|20973.47
09:05:22|20974.79
09:05:23|20976.04
09:05:24|20974.42
09:05:26|20971.92
09:05:27|20971.4
09:05:29|20970.02
09:05:30|20970.52
09:05:31|20970.57
09:05:32|20970.71
09:05:33|20970.51
09:05:34|20971.28
09:05:36|20971.81
09:05:37|20974.16
09:05:38|20974.55
09:05:39|20975.34
09:05:40|20973.94
09:05:40|20971.93
09:05:41|20971.51
09:05:43|20970.92
09:05:44|20969.83
09:05:44|20970.25
09:05:46|20969.73
09:05:48|20970.63
09:05:48|20970.
09:05:49|20970.93
09:05:50|20970.06
09:05:51|20970.55
09:05:52|20971.04
09:05:53|20971.24
09:05:54|20969.91
09:05:55|20969.03
09:05:56|20968.65
09:05:57|20969.41
09:05:58|20968.67
09:05:59|20967.41
09:06:00|20968.4
09:06:02|20967.97
09:06:03|20968.01
09:06:05|20964.89
09:06:06|20964.06
09:06:07|20962.76
09:06:08|20965.35
09:06:09|20964.59
09:06:11|20961.57
09:06:12|20962.31
09:06:13|20961.81
09:06:14|20960.8
09:06:15|20960.64
09:06:16|20959.67
09:06:17|20957.14
09:06:17|20958.94
09:06:19|20958.44
09:06:20|20958.25
09:06:21|20958.19
09:06:22|20955.04
09:06:23|20956.39
09:06:24|20954.99
09:06:26|20959.77
09:06:27|20966.72
09:06:28|20965.85
09:06:29|20966.46
09:06:30|20966.59
09:06:31|20966.1
09:06:33|20967.39
09:06:34|20967.57
09:06:35|20969.18
09:06:36|20969.9
09:06:37|20971.1
09:06:39|20969.92
09:06:40|20969.33
09:06:41|20969.91
09:06:42|20965.88
09:06:43|20966.24
09:06:44|20966.51
09:06:45|20965.74
09:06:46|20965.36
09:06:47|20963.76
09:06:48|20961.4
09:06:49|20960.63
09:06:50|20958.57
09:06:51|20956.74
09:06:52|20956.19
09:06:53|20954.89
09:06:54|20955.63
09:06:55|20956.95
09:06:57|20956.71
09:06:57|20957.6
09:06:58|20956.4
09:06:59|20955.02
09:07:00|20956.81
09:07:02|20954.39
09:07:02|20953.83
09:07:03|20952.71
09:07:04|20956.19
09:07:05|20956.27
09:07:06|20956.79
09:07:08|20958.87
09:07:10|20957.58
09:07:10|20957.96
09:07:11|20956.9
09:07:12|20956.26
09:07:14|20952.42
09:07:14|20952.4
09:07:15|20952.33
09:07:16|20950.67
09:07:17|20950.23
09:07:18|20952.26
09:07:19|20952.12
09:07:21|20952.
09:07:22|20952.43
09:07:23|20951.22
09:07:24|20951.37
09:07:24|20952.54
09:07:26|20954.45
09:07:27|20954.06
09:07:28|20951.79
09:07:30|20952.39
09:07:31|20950.75
09:07:33|20955.14
09:07:34|20956.87
09:07:34|20956.94
09:07:35|20956.83
09:07:37|20956.33
09:07:38|20958.18
09:07:39|20955.97
09:07:40|20956.65
09:07:42|20955.58
09:07:43|20957.78
09:07:44|20956.29
09:07:45|20956.94
09:07:45|20956.14
09:07:47|20957.66
09:07:48|20957.6
09:07:48|20956.8
09:07:50|20956.89
09:07:51|20956.26
09:07:53|20957.23
09:07:53|20956.96
09:07:54|20956.38
09:07:55|20956.1
09:07:56|20957.28
09:07:57|20959.44
09:07:58|20961.3
09:07:59|20962.
09:08:00|20962.08
09:08:01|20963.62
09:08:02|20964.71
09:08:04|20963.87
09:08:04|20965.65
09:08:05|20965.53
09:08:06|20965.92
09:08:07|20967.38
09:08:09|20968.93
09:08:10|20969.05
09:08:10|20970.19
09:08:11|20967.54
09:08:13|20967.22
09:08:13|20967.13
09:08:15|20966.59
09:08:16|20964.
09:08:16|20961.1
09:08:18|20958.37
09:08:19|20959.39
09:08:20|20958.05
09:08:20|20958.16
09:08:21|20957.4
09:08:22|20958.59
09:08:24|20959.22
09:08:25|20961.33
09:08:25|20955.36
09:08:26|20954.44
09:08:28|20952.89
09:08:29|20953.89
09:08:29|20953.
09:08:31|20951.69
09:08:32|20950.92
09:08:33|20950.05
09:08:34|20950.01
09:08:35|20951.73
09:08:36|20950.68
09:08:37|20950.88
09:08:38|20952.69
09:08:40|20954.12
09:08:41|20956.36
09:08:42|20956.36
09:08:43|20956.59
09:08:44|20957.14
09:08:45|20954.54
09:08:46|20951.4
09:08:48|20952.83
09:08:48|20950.05
09:08:49|20949.77
09:08:51|20950.67
09:08:51|20950.34
09:08:52|20950.48
09:08:53|20949.93
09:08:54|20951.78
09:08:55|20953.7
09:08:57|20953.86
09:08:57|20954.5
09:08:59|20955.12
09:09:00|20951.73
09:09:01|20950.42
09:09:02|20953.28
09:09:03|20951.35
09:09:04|20951.01
09:09:06|20952.87
09:09:06|20952.94
09:09:07|20951.85
09:09:08|20948.43
09:09:10|20946.56
09:09:11|20946.68
09:09:12|20944.88
09:09:12|20942.76
09:09:15|20944.52
09:09:15|20945.45
09:09:16|20941.93
09:09:17|20939.58
09:09:19|20934.
09:09:20|20938.56
09:09:21|20939.32
09:09:22|20939.06
09:09:22|20935.65
09:09:24|20931.66
09:09:25|20930.05
09:09:25|20928.77
09:09:27|20924.2
09:09:28|20925.51
09:09:29|20922.36
09:09:31|20926.41
09:09:32|20929.24
09:09:33|20929.74
09:09:34|20927.31
09:09:35|20926.28
09:09:36|20916.47
09:09:37|20912.82
09:09:38|20912.
09:09:39|20918.
09:09:40|20921.73
09:09:41|20919.54
09:09:43|20922.95
09:09:44|20922.97
09:09:44|20923.74
09:09:45|20925.69
09:09:47|20917.
09:09:48|20915.17
09:09:50|20910.8
09:09:50|20908.9
09:09:52|20909.2
09:09:53|20909.96
09:09:54|20914.01
09:09:55|20915.88
09:09:56|20915.16
09:09:57|20916.96
09:09:58|20920.98
09:09:59|20922.
09:10:00|20922.41
09:10:01|20923.12
09:10:02|20922.89
09:10:03|20913.85
09:10:04|20911.35
09:10:05|20907.97
09:10:06|20907.94
09:10:07|20906.
09:10:08|20908.
09:10:09|20902.32
09:10:10|20900.81
09:10:11|20901.92
09:10:12|20903.51
09:10:13|20903.7
09:10:14|20900.
09:10:15|20899.87
09:10:16|20897.63
09:10:17|20899.71
09:10:18|20899.23
09:10:19|20899.1
09:10:20|20900.75
09:10:21|20906.23
09:10:22|20901.87
09:10:23|20903.16
09:10:24|20903.59
09:10:25|20909.23
09:10:26|20913.62
09:10:28|20913.19
09:10:29|20916.62
09:10:30|20915.32
09:10:32|20919.85
09:10:33|20919.75
09:10:34|20920.83
09:10:36|20914.46
09:10:37|20912.01
09:10:37|20909.9
09:10:39|20907.32
09:10:40|20908.51
09:10:41|20904.14
09:10:42|20902.89
09:10:43|20900.
09:10:44|20896.5
09:10:46|20894.96
09:10:47|20901.69
09:10:48|20900.87
09:10:50|20902.67
09:10:51|20902.74
09:10:52|20897.
09:10:52|20898.67
09:10:54|20897.11
09:10:54|20901.57
09:10:56|20902.5
09:10:57|20895.79
09:10:58|20894.63
09:10:59|20900.45
09:11:00|20904.58
09:11:01|20903.47
09:11:02|20897.99
09:11:03|20894.58
09:11:04|20893.57
09:11:05|20898.01
09:11:07|20894.94
09:11:07|20891.02
09:11:08|20893.55
09:11:09|20893.59
09:11:10|20893.77
09:11:11|20897.43
09:11:12|20901.6
09:11:13|20894.43
09:11:14|20892.81
09:11:15|20891.87
09:11:16|20890.04
09:11:17|20889.17
09:11:18|20886.27
09:11:19|20885.26
09:11:20|20890.66
09:11:21|20890.99
09:11:22|20890.06
09:11:23|20885.01
09:11:24|20884.21
09:11:25|20882.22
09:11:26|20881.45
09:11:27|20879.99
09:11:29|20880.34
09:11:29|20877.95
09:11:30|20876.84
09:11:32|20875.91
09:11:34|20875.52
09:11:35|20879.11
09:11:37|20884.64
09:11:38|20882.05
09:11:40|20874.12
09:11:41|20872.65
09:11:42|20874.32
09:11:43|20873.91
09:11:44|20872.63
09:11:45|20869.64
09:11:46|20871.41
09:11:47|20869.04
09:11:48|20868.38
09:11:49|20870.46
09:11:51|20873.34
09:11:51|20872.98
09:11:53|20878.79
09:11:54|20876.84
09:11:55|20880.48
09:11:56|20882.74
09:11:57|20887.29
09:11:58|20885.91
09:11:59|20886.12
09:12:00|20891.22
09:12:00|20894.51
09:12:03|20891.97
09:12:03|20886.29
09:12:04|20890.47
09:12:06|20895.01
09:12:07|20893.17
09:12:08|20889.59
09:12:09|20885.73
09:12:10|20884.88
09:12:11|20882.59
09:12:12|20880.37
09:12:13|20878.63
09:12:14|20881.32
09:12:15|20878.06
09:12:16|20875.48
09:12:18|20871.19
09:12:18|20870.75
09:12:20|20878.36
09:12:21|20879.81
09:12:22|20880.1
09:12:23|20879.03
09:12:23|20875.01
09:12:25|20868.42
09:12:25|20867.
09:12:27|20871.99
09:12:28|20869.78
09:12:28|20869.05
09:12:29|20868.62
09:12:32|20865.43
09:12:33|20862.22
09:12:35|20867.58
09:12:36|20866.46
09:12:38|20868.28
09:12:39|20865.17
09:12:40|20866.89
09:12:41|20873.51
09:12:42|20873.84
09:12:43|20861.63
09:12:45|20859.34
09:12:46|20859.37
09:12:46|20860.11
09:12:48|20862.91
09:12:49|20865.99
09:12:50|20864.21
09:12:51|20860.43
09:12:52|20860.68
09:12:53|20866.58
09:12:54|20869.09
09:12:56|20872.08
09:12:57|20873.74
09:12:58|20873.3
09:12:58|20869.17
09:13:00|20863.7
09:13:01|20861.85
09:13:02|20861.63
09:13:03|20859.43
09:13:04|20863.87
09:13:05|20867.82
09:13:06|20869.83
09:13:07|20874.95
09:13:08|20875.96
09:13:09|20878.44
09:13:10|20879.09
09:13:11|20883.14
09:13:12|20879.5
09:13:13|20882.03
09:13:14|20881.39
09:13:15|20876.68
09:13:16|20880.5
09:13:17|20884.64
09:13:18|20889.69
09:13:19|20894.15
09:13:20|20893.33
09:13:21|20891.86
09:13:22|20893.05
09:13:23|20894.
09:13:24|20894.12
09:13:25|20887.91
09:13:26|20885.22
09:13:27|20890.42
09:13:28|20890.37
09:13:29|20891.58
09:13:30|20891.71
09:13:31|20888.57
09:13:32|20892.63
09:13:33|20893.91
09:13:35|20899.16
09:13:35|20898.69
09:13:37|20895.27
09:13:38|20893.54
09:13:40|20895.13
09:13:40|20893.12
09:13:41|20894.8
09:13:42|20897.79
09:13:43|20896.53
09:13:44|20898.84
09:13:45|20896.98
09:13:46|20900.1
09:13:47|20901.43
09:13:48|20904.18
09:13:50|20906.75
09:13:51|20906.25
09:13:52|20899.62
09:13:54|20895.2
09:13:55|20895.89
09:13:56|20898.49
09:13:58|20899.77
09:13:59|20893.56
09:14:00|20893.38
09:14:01|20899.05
09:14:02|20894.58
09:14:03|20894.69
09:14:04|20894.56
09:14:04|20889.78
09:14:06|20890.82
09:14:07|20888.84
09:14:08|20878.17
09:14:09|20880.42
09:14:10|20877.99
09:14:11|20873.77
09:14:11|20869.2
09:14:14|20865.55
09:14:14|20865.01
09:14:15|20867.71
09:14:16|20853.25
09:14:17|20856.35
09:14:18|20851.39
09:14:20|20853.62
09:14:22|20851.8
09:14:22|20850.
09:14:23|20849.19
09:14:24|20852.63
09:14:25|20856.51
09:14:26|20852.66
09:14:27|20850.11
09:14:28|20843.08
09:14:29|20849.88
09:14:30|20851.38
09:14:31|20854.16
09:14:33|20860.03
09:14:33|20860.68
09:14:34|20861.49
09:14:36|20867.94
09:14:37|20867.41
09:14:39|20866.74
09:14:40|20846.99
09:14:41|20845.74
09:14:42|20842.9
09:14:42|20843.57
09:14:44|20845.17
09:14:45|20836.38
09:14:46|20835.44
09:14:46|20833.52
09:14:47|20832.63
09:14:48|20839.21
09:14:50|20837.69
09:14:51|20839.41
09:14:51|20836.72
09:14:54|20835.38
09:14:55|20843.73
09:14:57|20838.41
09:14:57|20843.84
09:14:58|20839.03
09:14:59|20835.24
09:15:00|20840.47
09:15:01|20841.71
09:15:03|20841.01
09:15:05|20840.41
09:15:05|20842.9
09:15:07|20842.78
09:15:07|20844.93
09:15:08|20850.34
09:15:10|20853.32
09:15:11|20858.85
09:15:12|20859.65
09:15:13|20860.8
09:15:14|20858.5
09:15:15|20859.38
09:15:16|20839.69
09:15:16|20834.87
09:15:18|20835.12
09:15:19|20834.01
09:15:20|20829.6
09:15:21|20833.18
09:15:22|20827.84
09:15:23|20832.67
09:15:23|20838.79
09:15:25|20842.21
09:15:25|20845.51
09:15:26|20842.06
09:15:28|20836.74
09:15:29|20831.82
09:15:30|20830.41
09:15:31|20829.88
09:15:32|20829.53
09:15:33|20837.66
09:15:33|20840.95
09:15:35|20842.29
09:15:37|20844.6
09:15:38|20845.91
09:15:39|20843.95
09:15:41|20854.74
09:15:42|20847.96
09:15:44|20849.24
09:15:45|20851.51
09:15:46|20855.06
09:15:46|20858.38
09:15:48|20853.31
09:15:48|20854.21
09:15:49|20854.01
09:15:51|20849.66
09:15:53|20852.49
09:15:54|20858.71
09:15:54|20857.31
09:15:56|20861.52
09:15:57|20862.1
09:15:58|20856.93
09:15:59|20857.15
09:16:00|20861.89
09:16:01|20861.69
09:16:02|20862.83
09:16:03|20862.64
09:16:04|20866.35
09:16:05|20867.26
09:16:06|20860.55
09:16:08|20843.41
09:16:08|20836.92
09:16:10|20834.93
09:16:11|20829.77
09:16:12|20824.97
09:16:13|20821.7
09:16:14|20826.15
09:16:15|20817.23
09:16:16|20822.77
09:16:17|20826.7
09:16:18|20830.44
09:16:19|20822.02
09:16:20|20819.49
09:16:22|20813.64
09:16:23|20813.18
09:16:23|20819.2
09:16:25|20816.18
09:16:26|20818.1
09:16:27|20819.56
09:16:29|20816.28
09:16:29|20815.03
09:16:30|20813.54
09:16:31|20815.1
09:16:32|20815.39
09:16:33|20811.77
09:16:34|20810.74
09:16:36|20810.04
09:16:38|20807.87
09:16:39|20801.19
09:16:40|20807.1
09:16:42|20819.5
09:16:43|20826.97
09:16:44|20818.71
09:16:44|20815.2
09:16:46|20799.28
09:16:47|20798.69
09:16:48|20781.53
09:16:50|20766.86
09:16:51|20777.87
09:16:52|20785.15
09:16:53|20785.29
09:16:53|20775.02
09:16:55|20766.
09:16:56|20766.73
09:16:57|20755.67
09:16:58|20769.51
09:16:59|20769.26
09:17:00|20772.97
09:17:01|20778.01
09:17:02|20782.03
09:17:03|20770.72
09:17:04|20760.77
09:17:05|20760.76
09:17:06|20763.61
09:17:07|20756.55
09:17:08|20744.62
09:17:09|20744.93
09:17:10|20746.23
09:17:11|20749.98
09:17:12|20736.13
09:17:13|20741.83
09:17:14|20733.2
09:17:15|20730.57
09:17:16|20724.26
09:17:17|20726.79
09:17:18|20710.34
09:17:19|20727.31
09:17:20|20714.85
09:17:21|20714.41
09:17:22|20609.4
09:17:23|20619.25
09:17:24|20648.7
09:17:25|20658.04
09:17:26|20655.82
09:17:27|20658.74
09:17:28|20672.64
09:17:29|20668.05
09:17:30|20652.43
09:17:31|20648.49
09:17:32|20640.38
09:17:33|20638.64
09:17:34|20625.9
09:17:35|20622.62
09:17:36|20621.23
09:17:37|20629.53
09:17:39|20626.64
09:17:39|20616.8
09:17:41|20612.87
09:17:42|20613.19
09:17:43|20606.68
09:17:44|20610.56
09:17:45|20599.81
09:17:47|20584.36
09:17:47|20577.63
09:17:49|20573.92
09:17:50|20563.42
09:17:51|20557.99
09:17:53|20573.09
09:17:53|20581.12
09:17:55|20593.35
09:17:55|20587.39
09:17:57|20603.12
09:17:58|20612.4
09:17:58|20626.04
09:17:59|20621.21
09:18:01|20614.27
09:18:02|20631.28
09:18:02|20632.76
09:18:03|20639.53
09:18:05|20646.27
09:18:06|20657.61
09:18:07|20658.66
09:18:08|20668.65
09:18:10|20667.58
09:18:11|20676.7
09:18:13|20685.73
09:18:14|20685.47
09:18:14|20683.11
09:18:16|20670.72
09:18:17|20660.25
09:18:18|20655.32
09:18:18|20650.98
09:18:20|20641.47
09:18:21|20640.62
09:18:22|20628.57
09:18:23|20627.3
09:18:24|20612.9
09:18:25|20614.51
09:18:26|20605.77
09:18:27|20614.53
09:18:28|20605.63
09:18:29|20611.54
09:18:30|20603.83
09:18:31|20595.41
09:18:32|20595.06
09:18:34|20606.63
09:18:35|20617.93
09:18:35|20620.81
09:18:37|20629.93
09:18:38|20633.02
09:18:39|20645.69
09:18:40|20637.06
09:18:42|20628.67
09:18:43|20627.72
09:18:44|20627.67
09:18:45|20618.25
09:18:46|20614.08
09:18:47|20615.
09:18:48|20621.43
09:18:48|20623.55
09:18:49|20628.71
09:18:51|20632.99
09:18:52|20632.03
09:18:53|20633.53
09:18:54|20624.89
09:18:54|20624.3
09:18:55|20615.65
09:18:57|20611.95
09:18:57|20611.47
09:18:59|20608.95
09:19:00|20593.45
09:19:01|20597.59
09:19:03|20610.8
09:19:03|20608.72
09:19:04|20619.88
09:19:05|20625.8
09:19:06|20630.38
09:19:07|20632.92
09:19:08|20636.
09:19:09|20638.79
09:19:10|20637.56
09:19:12|20632.67
09:19:13|20630.4
09:19:14|20609.82
09:19:14|20602.79
09:19:17|20598.72
09:19:17|20590.29
09:19:18|20591.98
09:19:19|20579.11
09:19:20|20574.8
09:19:21|20569.96
09:19:22|20556.16
09:19:23|20556.
09:19:24|20558.
09:19:25|20565.93
09:19:26|20559.44
09:19:27|20550.34
09:19:28|20545.85
09:19:29|20532.24
09:19:30|20522.44
09:19:31|20526.5
09:19:32|20529.22
09:19:33|20534.47
09:19:34|20536.21
09:19:35|20541.35
09:19:36|20540.03
09:19:37|20540.22
09:19:38|20544.83
09:19:40|20529.37
09:19:40|20525.31
09:19:43|20513.26
09:19:43|20509.53
09:19:44|20507.25
09:19:46|20515.35
09:19:46|20514.24
09:19:47|20516.96
09:19:49|20516.59
09:19:49|20523.91
09:19:51|20525.65
09:19:52|20532.33
09:19:53|20526.39
09:19:55|20512.52
09:19:56|20508.25
09:19:56|20504.21
09:19:58|20495.59
09:19:58|20444.79
09:19:59|20465.48
09:20:01|20481.73
09:20:01|20493.34
09:20:03|20491.27
09:20:03|20496.71
09:20:05|20494.58
09:20:07|20481.15
09:20:08|20487.23
09:20:09|20467.55
09:20:10|20489.33
09:20:11|20459.97
09:20:13|20460.71
09:20:13|20448.18
09:20:14|20448.18
09:20:15|20432.73
09:20:16|20426.96
09:20:18|20414.72
09:20:19|20420.58
09:20:20|20421.38
09:20:21|20440.86
09:20:22|20431.52
09:20:22|20373.91
09:20:23|20382.71
09:20:24|20380.69
09:20:25|20374.09
09:20:26|20372.74
09:20:27|20366.26
09:20:28|20353.99
09:20:30|20347.15
09:20:30|20340.57
09:20:32|20350.85
09:20:32|20354.08
09:20:33|20372.72
09:20:34|20373.
09:20:36|20391.3
09:20:36|20392.99
09:20:38|20398.51
09:20:38|20388.51
09:20:40|20393.38
09:20:40|20408.59
09:20:42|20425.39
09:20:44|20422.33
09:20:45|20418.7
09:20:47|20434.54
09:20:47|20437.66
09:20:49|20445.7
09:20:50|20468.93
09:20:52|20448.62
09:20:53|20448.78
09:20:54|20450.6
09:20:55|20454.9
09:20:56|20459.64
09:20:57|20459.96
09:20:58|20472.09
09:21:00|20482.19
09:21:00|20485.71
09:21:01|20488.67
09:21:03|20490.75
09:21:04|20497.72
09:21:04|20488.84
09:21:05|20488.96
09:21:07|20493.71
09:21:08|20498.25
09:21:09|20495.99
09:21:10|20476.5
09:21:11|20472.01
09:21:12|20461.01
09:21:13|20454.51
09:21:15|20444.14
09:21:15|20435.01
09:21:17|20423.39
09:21:18|20408.56
09:21:18|20415.08
09:21:19|20423.99
09:21:20|20420.45
09:21:22|20426.07
09:21:22|20416.02
09:21:23|20410.2
09:21:25|20409.78
09:21:26|20403.12
09:21:26|20390.
09:21:27|20381.25
09:21:29|20362.31
09:21:29|20379.9
09:21:31|20361.66
09:21:32|20333.
09:21:32|20332.02
09:21:33|20348.
09:21:34|20355.04
09:21:35|20366.22
09:21:37|20352.99
09:21:37|20343.53
09:21:39|20340.01
09:21:39|20339.42
09:21:41|20329.29
09:21:42|20325.02
09:21:44|20322.38
09:21:44|20324.43
09:21:46|20311.37
09:21:47|20314.61
09:21:48|20310.72
09:21:50|20315.98
09:21:51|20317.21
09:21:52|20319.95
09:21:54|20352.47
09:21:54|20357.54
09:21:55|20365.84
09:21:56|20373.17
09:21:57|20374.98
09:21:59|20378.9
09:22:00|20370.23
09:22:01|20386.15
09:22:02|20392.89
09:22:03|20403.08
09:22:04|20423.89
09:22:04|20423.09
09:22:06|20412.33
09:22:07|20410.56
09:22:08|20414.21
09:22:09|20418.75
09:22:11|20429.08
09:22:12|20431.29
09:22:12|20434.72
09:22:13|20439.05
09:22:14|20450.19
09:22:16|20440.
09:22:17|20430.34
09:22:18|20430.35
09:22:19|20432.29
09:22:19|20439.8
09:22:20|20445.85
09:22:21|20455.64
09:22:23|20444.16
09:22:23|20433.6
09:22:24|20422.14
09:22:26|20408.
09:22:27|20409.15
09:22:28|20397.
09:22:29|20389.03
09:22:30|20393.94
09:22:31|20385.52
09:22:32|20380.03
09:22:33|20377.9
09:22:34|20389.87
09:22:35|20391.28
09:22:36|20395.99
09:22:37|20399.5
09:22:38|20412.35
09:22:39|20417.5
09:22:40|20421.03
09:22:41|20424.98
09:22:42|20424.45
09:22:44|20437.81
09:22:45|20443.48
09:22:45|20445.69
09:22:46|20443.82
09:22:48|20443.76
09:22:48|20439.01
09:22:50|20439.29
09:22:51|20442.22
09:22:52|20441.73
09:22:53|20438.86
09:22:54|20436.11
09:22:55|20430.
09:22:56|20439.22
09:22:57|20436.79
09:22:58|20439.58
09:22:59|20441.6
09:23:00|20462.93
09:23:01|20465.47
09:23:03|20468.32
09:23:04|20460.02
09:23:06|20446.39
09:23:07|20436.21
09:23:08|20439.5
09:23:09|20434.29
09:23:10|20430.19
09:23:11|20432.35
09:23:12|20445.18
09:23:13|20460.17
09:23:14|20466.88
09:23:15|20464.76
09:23:16|20472.48
09:23:17|20478.74
09:23:19|20481.21
09:23:19|20484.41
09:23:20|20485.28
09:23:22|20491.32
09:23:22|20495.41
09:23:24|20499.89
09:23:24|20501.81
09:23:25|20483.53
09:23:26|20491.61
09:23:27|20503.34
09:23:29|20499.89
09:23:29|20504.1
09:23:31|20512.14
09:23:31|20515.61
09:23:33|20516.21
09:23:33|20522.5
09:23:35|20513.84
09:23:36|20510.1
09:23:37|20503.08
09:23:37|20510.64
09:23:39|20520.32
09:23:39|20515.93
09:23:41|20525.23
09:23:41|20537.91
09:23:43|20543.64
09:23:45|20539.04
09:23:45|20528.41
09:23:46|20539.74
09:23:47|20530.99
09:23:48|20512.07
09:23:49|20507.19
09:23:51|20506.22
09:23:52|20514.04
09:23:53|20514.96
09:23:54|20532.35
09:23:55|20523.66
09:23:56|20526.14
09:23:57|20525.23
09:23:58|20511.78
09:23:58|20516.76
09:24:00|20510.84
09:24:00|20526.54
09:24:01|20530.17
09:24:02|20532.76
09:24:04|20529.9
09:24:04|20535.13
09:24:07|20536.98
09:24:08|20538.49
09:24:09|20538.45
09:24:10|20545.9
09:24:11|20548.63
09:24:12|20549.33
09:24:13|20537.86
09:24:14|20536.96
09:24:15|20535.77
09:24:17|20532.51
09:24:18|20522.19
09:24:18|20521.76
09:24:20|20517.25
09:24:21|20518.42
09:24:22|20514.94
09:24:23|20506.03
09:24:24|20492.72
09:24:25|20479.11
09:24:26|20469.99
09:24:27|20481.73
09:24:28|20489.42
09:24:29|20502.1
09:24:30|20511.29
09:24:32|20519.53
09:24:33|20521.81
09:24:33|20524.14
09:24:34|20535.
09:24:36|20529.
09:24:36|20523.16
09:24:38|20541.74
09:24:39|20523.56
09:24:39|20536.72
09:24:41|20524.4
09:24:42|20507.26
09:24:43|20511.92
09:24:45|20518.82
09:24:46|20511.08
09:24:47|20501.07
09:24:48|20507.23
09:24:49|20499.3
09:24:51|20510.27
09:24:52|20520.
09:24:53|20517.08
09:24:54|20521.49
09:24:55|20515.14
09:24:56|20510.22
09:24:57|20499.15
09:24:57|20500.31
09:24:59|20504.17
09:25:00|20499.67
09:25:01|20500.8
09:25:02|20506.25
09:25:04|20519.82
09:25:05|20522.28
09:25:07|20528.68
09:25:07|20525.23
09:25:08|20525.89
09:25:10|20515.58
09:25:11|20513.47
09:25:12|20516.1
09:25:13|20508.23
09:25:14|20505.86
09:25:15|20505.72
09:25:16|20505.25
09:25:16|20502.42
09:25:18|20500.17
09:25:19|20502.96
09:25:20|20501.49
09:25:21|20500.31
09:25:22|20499.59
09:25:23|20502.68
09:25:24|20510.64
09:25:25|20518.42
09:25:26|20516.93
09:25:27|20519.61
09:25:27|20530.16
09:25:29|20526.69
09:25:30|20524.47
09:25:30|20524.45
09:25:32|20527.22
09:25:33|20534.66
09:25:34|20538.91
09:25:34|20538.92
09:25:35|20528.85
09:25:36|20525.98
09:25:38|20523.75
09:25:39|20526.98
09:25:40|20528.44
09:25:41|20532.22
09:25:42|20542.24
09:25:42|20543.78
09:25:44|20547.28
09:25:44|20550.33
09:25:46|20548.3
09:25:48|20553.94
09:25:49|20562.82
09:25:50|20567.72
09:25:50|20562.51
09:25:52|20565.4
09:25:53|20571.87
09:25:55|20576.17
09:25:55|20579.15
09:25:56|20587.99
09:25:57|20582.32
09:25:59|20570.26
09:26:00|20602.87
09:26:01|20602.78
09:26:01|20594.44
09:26:03|20591.31
09:26:04|20579.06
09:26:05|20578.42
09:26:06|20590.19
09:26:08|20603.01
09:26:09|20612.83
09:26:09|20621.33
09:26:10|20622.6
09:26:12|20623.91
09:26:14|20613.45
09:26:14|20608.73
09:26:15|20608.12
09:26:16|20593.68
09:26:17|20601.42
09:26:18|20591.5
09:26:19|20592.
09:26:20|20599.05
09:26:21|20612.74
09:26:22|20612.36
09:26:23|20618.15
09:26:25|20616.46
09:26:25|20610.99
09:26:26|20608.94
09:26:28|20618.65
09:26:29|20619.58
09:26:31|20623.52
09:26:31|20615.47
09:26:32|20610.85
09:26:33|20608.29
09:26:34|20608.92
09:26:35|20614.01
09:26:37|20625.05
09:26:37|20620.56
09:26:39|20616.72
09:26:40|20610.3
09:26:41|20602.33
09:26:42|20594.71
09:26:42|20593.47
09:26:44|20600.88
09:26:45|20603.68
09:26:47|20593.68
09:26:48|20597.26
09:26:48|20589.75
09:26:49|20589.75
09:26:51|20588.58
09:26:52|20586.41
09:26:54|20586.37
09:26:54|20585.61
09:26:55|20585.32
09:26:56|20592.18
09:26:58|20583.98
09:26:58|20584.75
09:26:59|20580.97
09:27:00|20575.33
09:27:01|20571.59
09:27:02|20567.25
09:27:03|20562.55
09:27:04|20565.28
09:27:05|20576.06
09:27:06|20580.79
09:27:07|20583.95
09:27:08|20586.11
09:27:09|20591.39
09:27:10|20589.86
09:27:11|20576.05
09:27:12|20576.67
09:27:13|20570.39
09:27:15|20561.2
09:27:16|20563.23
09:27:17|20562.97
09:27:18|20564.77
09:27:19|20565.61
09:27:19|20559.78
09:27:21|20560.76
09:27:22|20554.88
09:27:22|20554.99
09:27:24|20549.92
09:27:24|20546.09
09:27:25|20544.62
09:27:26|20541.17
09:27:27|20540.09
09:27:29|20551.79
09:27:29|20546.63
09:27:31|20545.93
09:27:32|20553.08
09:27:33|20557.34
09:27:33|20547.53
09:27:35|20558.48
09:27:35|20570.75
09:27:37|20576.91
09:27:37|20573.11
09:27:39|20576.52
09:27:40|20572.48
09:27:41|20568.58
09:27:41|20559.98
09:27:43|20561.8
09:27:44|20556.31
09:27:45|20554.93
09:27:46|20553.75
09:27:47|20558.06
09:27:49|20560.06
09:27:50|20563.32
09:27:51|20565.04
09:27:51|20554.82
09:27:53|20550.98
09:27:54|20554.02
09:27:55|20563.2
09:27:56|20564.96
09:27:57|20561.56
09:27:59|20561.46
09:28:00|20551.76
09:28:00|20556.59
09:28:02|20561.6
09:28:03|20558.91
09:28:05|20552.17
09:28:06|20550.95
09:28:07|20546.83
09:28:07|20551.54
09:28:10|20565.3
09:28:11|20565.74
09:28:12|20569.12
09:28:13|20556.55
09:28:14|20559.16
09:28:15|20555.42
09:28:17|20559.3
09:28:17|20560.98
09:28:19|20564.96
09:28:19|20576.26
09:28:20|20580.08
09:28:22|20578.46
09:28:22|20572.23
09:28:24|20583.36
09:28:25|20583.99
09:28:25|20573.58
09:28:26|20569.7
09:28:28|20578.96
09:28:28|20586.77
09:28:29|20583.68
09:28:31|20587.2
09:28:32|20580.22
09:28:32|20584.45
09:28:33|20583.09
09:28:35|20573.81
09:28:36|20580.2
09:28:37|20580.64
09:28:38|20577.01
09:28:39|20574.88
09:28:40|20571.43
09:28:41|20564.79
09:28:42|20566.26
09:28:43|20566.26
09:28:44|20566.99
09:28:45|20568.35
09:28:46|20572.78
09:28:47|20580.79
09:28:48|20579.13
09:28:49|20578.61
09:28:50|20569.58
09:28:51|20572.22
09:28:52|20574.51
09:28:54|20566.72
09:28:55|20566.59
09:28:57|20560.01
09:28:58|20570.35
09:28:59|20567.85
09:29:00|20566.01
09:29:01|20561.79
09:29:02|20571.09
09:29:03|20570.5
09:29:04|20575.14
09:29:06|20579.68
09:29:06|20572.56
09:29:07|20567.79
09:29:09|20564.76
09:29:11|20564.23
09:29:12|20568.35
09:29:13|20575.27
09:29:14|20576.52
09:29:14|20569.77
09:29:16|20576.5
09:29:17|20570.
09:29:18|20567.89
09:29:19|20563.52
09:29:20|20563.37
09:29:21|20567.99
09:29:21|20570.19
09:29:23|20577.87
09:29:24|20578.77
09:29:25|20579.67
09:29:26|20576.11
09:29:27|20571.6
09:29:28|20572.22
09:29:29|20577.25
09:29:30|20580.
09:29:31|20575.68
09:29:32|20578.35
09:29:33|20586.83
09:29:34|20584.1
09:29:35|20584.08
09:29:36|20589.93
09:29:37|20591.66
09:29:38|20595.72
09:29:39|20594.82
09:29:40|20603.61
09:29:41|20591.33
09:29:42|20589.2
09:29:43|20583.73
09:29:45|20576.19
09:29:45|20575.2
09:29:46|20581.24
09:29:47|20573.8
09:29:48|20575.65
09:29:50|20577.21
09:29:51|20578.14
09:29:51|20579.3
09:29:53|20583.81
09:29:54|20590.38
09:29:55|20580.87
09:29:55|20577.43
09:29:58|20578.47
09:29:58|20572.32
09:29:59|20574.64
09:30:00|20571.92
09:30:02|20567.86
09:30:04|20565.77
09:30:05|20561.26
09:30:07|20569.76
09:30:08|20574.72
09:30:09|20558.97
09:30:10|20558.
09:30:11|20557.23
09:30:11|20558.75
09:30:12|20558.84
09:30:14|20557.4
09:30:15|20555.47
09:30:16|20562.
09:30:16|20562.79
09:30:18|20553.51
09:30:19|20552.17
09:30:20|20546.23
09:30:21|20543.42
09:30:22|20541.08
09:30:23|20539.14
09:30:25|20535.08
09:30:26|20541.36
09:30:26|20532.44
09:30:28|20530.02
09:30:28|20524.38
09:30:29|20528.42
09:30:30|20527.51
09:30:31|20519.34
09:30:33|20514.52
09:30:34|20513.87
09:30:35|20511.28
09:30:36|20510.38
09:30:37|20502.57
09:30:38|20504.82
09:30:39|20510.1
09:30:40|20506.9
09:30:41|20506.24
09:30:42|20500.09
09:30:43|20494.4
09:30:44|20491.69
09:30:45|20497.69
09:30:46|20497.76
09:30:47|20484.42
09:30:48|20486.22
09:30:49|20482.28
09:30:50|20474.6
09:30:52|20496.2
09:30:53|20503.71
09:30:53|20515.1
09:30:55|20517.94
09:30:56|20529.46
09:30:57|20541.55
09:30:58|20538.24
09:30:59|20542.02
09:31:00|20539.3
09:31:02|20520.61
09:31:02|20514.6
09:31:04|20524.91
09:31:04|20524.66
09:31:07|20539.11
09:31:07|20545.99
09:31:08|20543.01
09:31:09|20540.35
09:31:10|20538.56
09:31:12|20535.92
09:31:13|20501.84
09:31:14|20503.48
09:31:15|20498.6
09:31:16|20496.44
09:31:17|20510.05
09:31:18|20511.26
09:31:19|20500.38
09:31:20|20492.69
09:31:21|20486.
09:31:22|20491.92
09:31:24|20493.05
09:31:25|20500.85
09:31:26|20506.08
09:31:26|20507.84
09:31:28|20513.93
09:31:30|20515.33
09:31:31|20513.38
09:31:31|20517.2
09:31:32|20503.2
09:31:33|20497.18
09:31:34|20492.83
09:31:35|20486.2
09:31:37|20490.96
09:31:37|20483.79
09:31:38|20483.59
09:31:39|20483.88
09:31:40|20485.31
09:31:42|20492.13
09:31:42|20492.34
09:31:43|20500.8
09:31:44|20495.44
09:31:46|20479.68
09:31:47|20473.41
09:31:48|20473.38
09:31:49|20469.64
09:31:50|20475.31
09:31:51|20477.57
09:31:52|20477.84
09:31:54|20479.55
09:31:54|20475.14
09:31:56|20477.52
09:31:57|20463.12
09:31:59|20457.4
09:32:01|20453.41
09:32:01|20463.18
09:32:02|20471.72
09:32:03|20478.6
09:32:04|20487.29
09:32:05|20493.79
09:32:06|20497.53
09:32:07|20499.6
09:32:08|20493.41
09:32:10|20493.19
09:32:11|20478.79
09:32:13|20474.16
09:32:13|20478.83
09:32:15|20471.3
09:32:15|20463.96
09:32:17|20471.1
09:32:18|20450.22
09:32:18|20471.78
09:32:20|20478.67
09:32:21|20477.9
09:32:22|20486.23
09:32:22|20480.89
09:32:24|20484.04
09:32:24|20486.73
09:32:25|20479.48
09:32:26|20475.63
09:32:28|20470.26
09:32:29|20461.14
09:32:29|20457.43
09:32:31|20456.63
09:32:32|20452.12
09:32:33|20450.81
09:32:34|20449.73
09:32:35|20460.07
09:32:36|20466.25
09:32:37|20462.37
09:32:38|20460.22
09:32:39|20467.85
09:32:40|20466.25
09:32:41|20473.1
09:32:42|20480.
09:32:43|20478.81
09:32:44|20477.94
09:32:45|20480.74
09:32:46|20481.69
09:32:47|20477.15
09:32:48|20472.05
09:32:49|20473.16
09:32:50|20477.81
09:32:51|20478.25
09:32:52|20470.01
09:32:53|20469.24
09:32:55|20473.64
09:32:55|20471.12
09:32:57|20465.49
09:32:57|20467.55
09:32:59|20476.47
09:33:00|20479.15
09:33:01|20476.81
09:33:03|20477.77
09:33:04|20483.23
09:33:05|20474.82
09:33:07|20474.71
09:33:07|20469.54
09:33:08|20479.71
09:33:09|20473.96
09:33:10|20468.2
09:33:11|20468.75
09:33:12|20467.98
09:33:14|20460.97
09:33:16|20470.
09:33:16|20476.92
09:33:18|20482.34
09:33:18|20488.
09:33:19|20491.63
09:33:21|20487.39
09:33:21|20495.6
09:33:23|20497.88
09:33:24|20500.17
09:33:25|20491.56
09:33:26|20489.66
09:33:27|20482.24
09:33:28|20480.07
09:33:29|20481.48
09:33:30|20488.52
09:33:31|20494.84
09:33:32|20495.75
09:33:33|20499.1
09:33:34|20504.53
09:33:35|20500.73
09:33:36|20496.39
09:33:37|20499.32
09:33:38|20506.53
09:33:39|20503.01
09:33:40|20500.41
09:33:41|20495.86
09:33:42|20501.76
09:33:43|20501.64
09:33:44|20498.61
09:33:45|20494.86
09:33:46|20494.75
09:33:47|20500.95
09:33:48|20498.3
09:33:49|20508.9
09:33:50|20506.17
09:33:51|20510.06
09:33:52|20513.24
09:33:54|20506.91
09:33:55|20513.17
09:33:57|20503.78
09:33:58|20504.07
09:33:58|20500.11
09:34:00|20500.38
09:34:01|20497.98
09:34:02|20496.98
09:34:04|20494.22
09:34:05|20484.95
09:34:06|20484.75
09:34:07|20477.5
09:34:09|20485.33
09:34:10|20478.23
09:34:11|20489.16
09:34:12|20491.08
09:34:13|20480.
09:34:14|20483.12
09:34:16|20473.56
09:34:16|20475.9
09:34:18|20480.04
09:34:19|20470.77
09:34:19|20468.75
09:34:21|20468.12
09:34:22|20463.94
09:34:22|20460.
09:34:24|20462.35
09:34:24|20459.53
09:34:26|20458.71
09:34:27|20465.37
09:34:28|20454.8
09:34:28|20456.49
09:34:30|20460.82
09:34:30|20451.4
09:34:31|20457.61
09:34:33|20452.58
09:34:33|20453.86
09:34:34|20455.91
09:34:35|20465.21
09:34:36|20468.53
09:34:39|20453.79
09:34:39|20457.76
09:34:40|20458.23
09:34:41|20459.17
09:34:42|20460.07
09:34:43|20464.9
09:34:44|20456.38
09:34:45|20454.8
09:34:46|20455.21
09:34:47|20454.08
09:34:48|20459.62
09:34:49|20457.47
09:34:50|20453.17
09:34:51|20456.54
09:34:52|20463.13
09:34:53|20463.55
09:34:54|20463.85
09:34:56|20475.8
09:34:57|20471.98
09:34:59|20466.68
09:35:00|20463.96
09:35:02|20468.69
09:35:03|20471.57
09:35:04|20465.64
09:35:05|20464.33
09:35:06|20464.41
09:35:07|20471.06
09:35:08|20469.31
09:35:09|20472.4
09:35:10|20474.77
09:35:11|20482.11
09:35:12|20482.51
09:35:13|20482.06
09:35:14|20484.91
09:35:16|20489.78
09:35:17|20492.01
09:35:18|20492.5
09:35:19|20492.66
09:35:19|20496.82
09:35:20|20493.01
09:35:22|20496.9
09:35:22|20500.72
09:35:23|20498.89
09:35:24|20504.65
09:35:26|20502.2
09:35:27|20507.83
09:35:28|20499.72
09:35:29|20500.85
09:35:30|20498.2
09:35:31|20504.64
09:35:32|20507.31
09:35:33|20513.32
09:35:34|20515.63
09:35:35|20514.76
09:35:36|20514.46
09:35:37|20511.58
09:35:38|20511.99
09:35:39|20517.91
09:35:40|20516.67
09:35:41|20518.84
09:35:42|20519.46
09:35:43|20523.57
09:35:44|20520.
09:35:45|20525.69
09:35:46|20525.34
09:35:47|20526.64
09:35:48|20532.5
09:35:49|20526.36
09:35:50|20530.78
09:35:51|20528.26
09:35:52|20534.
09:35:53|20529.17
09:35:54|20536.71
09:35:55|20536.99
09:35:57|20541.39
09:35:57|20538.19
09:35:59|20544.2
09:36:01|20546.97
09:36:01|20543.55
09:36:03|20542.97
09:36:04|20539.21
09:36:05|20533.02
09:36:06|20537.7
09:36:08|20538.4
09:36:09|20542.27
09:36:10|20540.94
09:36:11|20537.15
09:36:12|20548.28
09:36:13|20545.01
09:36:14|20551.24
09:36:15|20552.34
09:36:15|20553.24
09:36:17|20548.4
09:36:18|20554.11
09:36:19|20554.41
09:36:20|20556.65
09:36:20|20557.69
09:36:21|20564.08
09:36:23|20561.59
09:36:23|20558.69
09:36:25|20565.1
09:36:26|20564.89
09:36:27|20563.39
09:36:28|20559.7
09:36:29|20559.25
09:36:30|20565.33
09:36:31|20568.69
09:36:32|20569.35
09:36:33|20571.58
09:36:34|20566.96
09:36:35|20568.49
09:36:36|20560.01
09:36:37|20563.34
09:36:38|20557.24
09:36:39|20555.6
09:36:40|20551.48
09:36:41|20544.2
09:36:42|20549.26
09:36:43|20549.36
09:36:44|20552.39
09:36:45|20544.86
09:36:46|20544.69
09:36:47|20542.48
09:36:48|20544.36
09:36:49|20534.84
09:36:50|20532.94
09:36:51|20526.29
09:36:52|20517.06
09:36:53|20521.76
09:36:55|20520.82
09:36:56|20522.53
09:36:57|20519.32
09:36:59|20526.17
09:37:00|20523.63
09:37:01|20518.51
09:37:02|20519.78
09:37:03|20513.95
09:37:05|20524.79
09:37:06|20522.02
09:37:07|20513.43
09:37:07|20514.18
09:37:09|20505.82
09:37:09|20503.53
09:37:11|20512.96
09:37:12|20507.92
09:37:13|20503.33
09:37:14|20500.16
09:37:15|20509.23
09:37:16|20515.28
09:37:17|20514.68
09:37:18|20507.55
09:37:19|20515.64
09:37:20|20520.77
09:37:21|20516.98
09:37:23|20523.43
09:37:23|20524.75
09:37:24|20529.96
09:37:25|20524.89
09:37:26|20530.06
09:37:27|20527.95
09:37:28|20520.02
09:37:29|20525.12
09:37:30|20519.97
09:37:31|20524.23
09:37:32|20529.44
09:37:33|20531.88
09:37:34|20527.95
09:37:35|20528.87
09:37:36|20525.5
09:37:37|20523.26
09:37:38|20524.35
09:37:39|20531.99
09:37:40|20532.24
09:37:41|20533.99
09:37:42|20536.96
09:37:43|20536.3
09:37:44|20537.04
09:37:45|20541.36
09:37:46|20541.03
09:37:47|20544.06
09:37:49|20535.61
09:37:49|20536.15
09:37:50|20539.1
09:37:51|20540.45
09:37:52|20544.57
09:37:53|20540.5
09:37:55|20536.45
09:37:55|20536.63
09:37:56|20539.57
09:37:58|20535.43
09:37:58|20533.96
09:38:00|20536.6
09:38:01|20531.38
09:38:03|20520.07
09:38:03|20517.6
09:38:05|20511.64
09:38:06|20516.15
09:38:08|20515.14
09:38:09|20516.83
09:38:10|20511.11
09:38:11|20509.25
09:38:12|20514.43
09:38:13|20517.14
09:38:14|20524.16
09:38:16|20520.29
09:38:17|20518.65
09:38:18|20516.22
09:38:19|20514.17
09:38:20|20512.64
09:38:21|20507.61
09:38:23|20515.63
09:38:24|20518.05
09:38:25|20515.83
09:38:26|20524.49
09:38:26|20523.17
09:38:28|20521.21
09:38:28|20523.57
09:38:29|20529.68
09:38:30|20528.6
09:38:32|20521.5
09:38:33|20525.04
09:38:34|20529.31
09:38:35|20527.24
09:38:36|20535.83
09:38:37|20537.66
09:38:38|20533.9
09:38:39|20528.38
09:38:40|20530.84
09:38:41|20534.06
09:38:42|20533.43
09:38:43|20529.86
09:38:44|20532.34
09:38:46|20537.27
09:38:47|20533.72
09:38:48|20538.58
09:38:48|20540.69
09:38:50|20541.44
09:38:51|20533.82
09:38:51|20536.2
09:38:53|20540.05
09:38:54|20539.74
09:38:55|20538.21
09:38:56|20532.72
09:38:56|20535.17
09:38:58|20539.23
09:38:59|20534.93
09:39:00|20531.96
09:39:01|20528.32
09:39:02|20528.63
09:39:03|20530.15
09:39:04|20514.82
09:39:05|20513.19
09:39:06|20510.58
09:39:08|20510.77
09:39:09|20509.94
09:39:10|20507.2
09:39:11|20516.16
09:39:12|20512.73
09:39:13|20515.13
09:39:14|20521.67
09:39:15|20522.52
09:39:16|20526.94
09:39:17|20529.24
09:39:19|20529.54
09:39:19|20527.47
09:39:20|20527.78
09:39:22|20527.73
09:39:22|20520.01
09:39:23|20513.36
09:39:24|20513.67
09:39:25|20517.19
09:39:26|20514.83
09:39:27|20518.63
09:39:28|20519.98
09:39:29|20521.93
09:39:30|20519.67
09:39:31|20527.76
09:39:33|20524.72
09:39:34|20523.49
09:39:35|20519.54
09:39:35|20518.88
09:39:36|20513.33
09:39:37|20521.06
09:39:38|20519.91
09:39:39|20522.23
09:39:40|20522.81
09:39:42|20520.68
09:39:43|20516.47
09:39:43|20514.87
09:39:44|20518.25
09:39:45|20515.85
09:39:47|20513.54
09:39:47|20515.54
09:39:49|20510.71
09:39:50|20517.29
09:39:50|20515.16
09:39:52|20522.25
09:39:53|20516.6
09:39:54|20516.38
09:39:55|20515.05
09:39:56|20514.62
09:39:57|20518.62
09:39:58|20524.06
09:39:59|20523.39
09:40:00|20519.1
09:40:01|20517.18
09:40:02|20528.56
09:40:04|20527.98
09:40:05|20528.98
09:40:07|20525.1
09:40:08|20522.94
09:40:08|20521.74
09:40:09|20520.96
09:40:11|20518.04
09:40:13|20522.83
09:40:14|20514.6
09:40:15|20515.54
09:40:16|20510.59
09:40:16|20510.
09:40:18|20508.19
09:40:19|20505.76
09:40:20|20513.06
09:40:21|20505.39
09:40:22|20513.85
09:40:23|20514.67
09:40:24|20512.37
09:40:26|20513.2
09:40:26|20516.48
09:40:27|20518.06
09:40:29|20513.87
09:40:29|20516.41
09:40:31|20516.28
09:40:31|20512.52
09:40:33|20510.56
09:40:34|20506.93
09:40:35|20511.7
09:40:36|20507.92
09:40:37|20503.55
09:40:37|20505.59
09:40:39|20500.
09:40:40|20498.27
09:40:41|20493.11
09:40:42|20491.82
09:40:43|20488.48
09:40:44|20490.12
09:40:45|20488.08
09:40:46|20481.98
09:40:47|20480.92
09:40:48|20489.17
09:40:49|20488.77
09:40:50|20490.56
09:40:51|20486.32
09:40:52|20489.82
09:40:53|20490.11
09:40:53|20491.13
09:40:55|20495.95
09:40:56|20494.2
09:40:57|20490.78
09:40:58|20489.33
09:40:59|20485.68
09:41:00|20488.92
09:41:02|20490.12
09:41:03|20496.02
09:41:04|20504.63
09:41:06|20504.24
09:41:06|20498.13
09:41:08|20494.92
09:41:09|20493.71
09:41:10|20489.59
09:41:11|20496.42
09:41:13|20503.57
09:41:13|20504.33
09:41:14|20506.09
09:41:15|20507.82
09:41:17|20505.2
09:41:18|20506.63
09:41:19|20507.5
09:41:20|20506.75
09:41:21|20510.48
09:41:22|20506.14
09:41:23|20501.78
09:41:24|20506.46
09:41:26|20496.77
09:41:26|20499.22
09:41:27|20503.47
09:41:28|20505.24
09:41:29|20506.97
09:41:30|20499.84
09:41:32|20505.84
09:41:33|20499.7
09:41:33|20494.23
09:41:34|20501.76
09:41:35|20500.06
09:41:36|20502.67
09:41:37|20494.03
09:41:38|20491.05
09:41:40|20487.34
09:41:41|20493.
09:41:42|20491.23
09:41:43|20486.
09:41:44|20485.33
09:41:45|20488.25
09:41:46|20490.93
09:41:47|20490.61
09:41:48|20490.79
09:41:49|20488.54
09:41:50|20483.25
09:41:51|20481.31
09:41:52|20476.77
09:41:53|20475.4
09:41:54|20477.19
09:41:55|20470.41
09:41:56|20470.41
09:41:57|20466.35
09:41:58|20468.41
09:41:59|20465.69
09:42:00|20468.13
09:42:01|20472.62
09:42:03|20472.64
09:42:04|20479.03
09:42:06|20485.81
09:42:07|20488.63
09:42:09|20484.87
09:42:09|20484.17
09:42:10|20487.28
09:42:11|20485.99
09:42:12|20479.15
09:42:13|20477.31
09:42:14|20482.68
09:42:15|20485.48
09:42:17|20483.25
09:42:18|20480.1
09:42:19|20481.86
09:42:20|20477.25
09:42:21|20479.43
09:42:22|20475.84
09:42:23|20471.62
09:42:24|20473.1
09:42:26|20473.27
09:42:27|20473.12
09:42:27|20468.03
09:42:29|20462.93
09:42:29|20460.2
09:42:30|20462.84
09:42:32|20460.38
09:42:32|20457.77
09:42:33|20452.84
09:42:35|20452.81
09:42:35|20448.39
09:42:36|20443.
09:42:38|20445.9
09:42:39|20451.19
09:42:39|20448.63
09:42:41|20450.47
09:42:41|20456.13
09:42:43|20451.64
09:42:44|20447.12
09:42:45|20449.5
09:42:46|20445.97
09:42:47|20450.65
09:42:48|20451.8
09:42:49|20449.91
09:42:50|20453.66
09:42:51|20447.86
09:42:52|20445.13
09:42:53|20442.03
09:42:54|20440.28
09:42:55|20435.99
09:42:56|20439.15
09:42:57|20435.28
09:42:58|20441.59
09:42:59|20433.47
09:43:00|20433.38
09:43:01|20437.36
09:43:02|20435.69
09:43:04|20430.94
09:43:05|20441.7
09:43:06|20447.77
09:43:07|20450.17
09:43:09|20452.35
09:43:09|20459.48
09:43:11|20458.49
09:43:12|20450.59
09:43:13|20447.22
09:43:14|20444.55
09:43:15|20448.12
09:43:17|20442.27
09:43:18|20437.14
09:43:18|20432.49
09:43:20|20433.69
09:43:20|20427.36
09:43:22|20427.87
09:43:23|20426.28
09:43:24|20432.74
09:43:25|20427.
09:43:26|20424.96
09:43:27|20420.6
09:43:28|20424.93
09:43:29|20435.14
09:43:30|20433.8
09:43:31|20439.29
09:43:32|20433.29
09:43:33|20431.01
09:43:34|20431.54
09:43:35|20426.24
09:43:36|20428.32
09:43:37|20430.06
09:43:39|20432.93
09:43:39|20435.16
09:43:40|20430.53
09:43:41|20423.26
09:43:42|20422.05
09:43:44|20422.28
09:43:45|20427.76
09:43:46|20421.43
09:43:47|20417.97
09:43:48|20420.71
09:43:49|20424.15
09:43:51|20428.15
09:43:51|20428.59
09:43:52|20421.82
09:43:54|20422.89
09:43:54|20420.
09:43:55|20421.9
09:43:56|20422.09
09:43:58|20423.36
09:43:58|20423.4
09:44:00|20430.26
09:44:00|20425.68
09:44:02|20420.05
09:44:03|20419.36
09:44:05|20423.42
09:44:06|20418.93
09:44:07|20415.7
09:44:09|20405.95
09:44:10|20401.58
09:44:11|20403.81
09:44:12|20402.5
09:44:14|20397.59
09:44:14|20397.27
09:44:16|20393.12
09:44:16|20393.87
09:44:19|20393.34
09:44:19|20389.33
09:44:20|20395.55
09:44:22|20405.6
09:44:24|20402.73
09:44:25|20398.64
09:44:26|20400.67
09:44:27|20407.81
09:44:28|20411.46
09:44:28|20405.26
09:44:30|20409.33
09:44:30|20405.05
09:44:31|20404.76
09:44:33|20397.98
09:44:33|20400.5
09:44:34|20404.66
09:44:36|20397.75
09:44:36|20390.94
09:44:37|20392.07
09:44:38|20396.02
09:44:40|20396.62
09:44:40|20392.34
09:44:41|20389.21
09:44:42|20387.31
09:44:43|20389.77
09:44:45|20383.72
09:44:46|20378.26
09:44:47|20381.04
09:44:48|20388.96
09:44:49|20387.62
09:44:50|20383.91
09:44:51|20387.74
09:44:52|20388.21
09:44:53|20381.55
09:44:54|20377.03
09:44:55|20377.76
09:44:56|20368.3
09:44:57|20374.32
09:44:59|20371.82
09:44:59|20376.19
09:45:01|20376.25
09:45:02|20380.72
09:45:03|20387.5
09:45:04|20395.93
09:45:06|20400.62
09:45:07|20406.36
09:45:09|20409.49
09:45:09|20415.28
09:45:11|20425.86
09:45:13|20434.45
09:45:13|20430.59
09:45:14|20435.44
09:45:16|20441.22
09:45:17|20441.05
09:45:18|20440.45
09:45:19|20447.07
09:45:19|20440.81
09:45:22|20437.1
09:45:22|20436.46
09:45:23|20442.25
09:45:24|20442.57
09:45:25|20446.01
09:45:27|20453.5
09:45:27|20454.59
09:45:29|20449.97
09:45:29|20451.09
09:45:32|20439.49
09:45:32|20433.59
09:45:33|20436.42
09:45:34|20436.31
09:45:35|20444.94
09:45:36|20441.88
09:45:38|20435.91
09:45:38|20433.12
09:45:39|20437.95
09:45:40|20445.
09:45:41|20450.36
09:45:42|20450.18
09:45:43|20452.88
09:45:44|20456.35
09:45:45|20455.8
09:45:46|20453.32
09:45:47|20455.42
09:45:48|20450.83
09:45:49|20446.91
09:45:50|20449.15
09:45:51|20448.18
09:45:52|20455.65
09:45:53|20453.09
09:45:54|20454.37
09:45:55|20451.92
09:45:56|20451.11
09:45:57|20454.59
09:45:59|20451.49
09:46:00|20454.55
09:46:01|20456.6
09:46:01|20460.05
09:46:03|20461.99
09:46:04|20457.87
09:46:05|20449.5
09:46:06|20444.16
09:46:08|20446.11
09:46:10|20446.53
09:46:10|20443.76
09:46:12|20450.53
09:46:14|20456.36
09:46:14|20458.71
09:46:15|20458.6
09:46:16|20460.14
09:46:17|20457.7
09:46:18|20461.11
09:46:19|20464.51
09:46:20|20465.89
09:46:21|20460.2
09:46:22|20467.71
09:46:23|20464.66
09:46:24|20468.02
09:46:25|20465.93
09:46:26|20460.04
09:46:27|20457.3
09:46:28|20463.44
09:46:29|20466.44
09:46:30|20465.6
09:46:32|20470.99
09:46:34|20462.95
09:46:34|20459.57
09:46:35|20458.98
09:46:36|20470.89
09:46:38|20471.47
09:46:38|20468.29
09:46:39|20476.46
09:46:41|20466.03
09:46:42|20463.79
09:46:42|20460.
09:46:44|20459.09
09:46:44|20453.58
09:46:45|20467.54
09:46:46|20469.11
09:46:48|20471.27
09:46:49|20476.
09:46:50|20475.45
09:46:50|20471.65
09:46:52|20477.45
09:46:54|20476.02
09:46:54|20471.74
09:46:55|20470.28
09:46:56|20472.4
09:46:57|20474.62
09:46:58|20476.15
09:46:59|20477.57
09:47:00|20472.69
09:47:01|20470.02
09:47:02|20467.49
09:47:03|20461.54
09:47:05|20466.07
09:47:05|20475.45
09:47:07|20475.37
09:47:09|20473.97
09:47:09|20476.39
09:47:11|20477.37
09:47:12|20482.32
09:47:13|20483.26
09:47:15|20486.48
09:47:15|20477.6
09:47:17|20482.26
09:47:18|20481.6
09:47:19|20479.93
09:47:20|20487.62
09:47:21|20483.36
09:47:22|20487.61
09:47:24|20477.28
09:47:25|20475.84
09:47:26|20477.89
09:47:27|20480.12
09:47:28|20473.58
09:47:28|20469.74
09:47:30|20466.37
09:47:31|20467.14
09:47:31|20471.6
09:47:33|20469.99
09:47:33|20476.79
09:47:35|20482.07
09:47:36|20479.65
09:47:37|20479.88
09:47:38|20482.96
09:47:39|20483.7
09:47:40|20484.16
09:47:41|20487.96
09:47:42|20481.83
09:47:43|20485.14
09:47:44|20486.27
09:47:45|20487.32
09:47:46|20485.37
09:47:47|20486.67
09:47:48|20484.03
09:47:49|20491.12
09:47:50|20488.88
09:47:51|20494.62
09:47:52|20499.7
09:47:53|20496.43
09:47:54|20501.4
09:47:55|20507.37
09:47:56|20501.72
09:47:57|20503.74
09:47:58|20503.32
09:47:59|20512.37
09:48:00|20516.42
09:48:01|20517.77
09:48:02|20498.32
09:48:03|20502.28
09:48:04|20494.49
09:48:05|20497.13
09:48:06|20491.36
09:48:07|20487.13
09:48:09|20486.05
09:48:10|20482.83
09:48:11|20494.72
09:48:12|20497.99
09:48:14|20498.4
09:48:15|20503.52
09:48:16|20500.
09:48:17|20498.13
09:48:19|20499.24
09:48:19|20497.56
09:48:20|20500.92
09:48:22|20494.49
09:48:22|20500.97
09:48:24|20503.44
09:48:25|20500.48
09:48:26|20494.74
09:48:27|20491.72
09:48:27|20488.99
09:48:30|20494.28
09:48:30|20492.85
09:48:31|20493.14
09:48:32|20496.68
09:48:33|20491.01
09:48:34|20492.74
09:48:35|20489.07
09:48:36|20480.72
09:48:37|20488.2
09:48:38|20485.44
09:48:39|20489.39
09:48:40|20489.38
09:48:41|20486.02
09:48:42|20481.2
09:48:44|20481.97
09:48:44|20485.06
09:48:46|20472.18
09:48:46|20475.56
09:48:48|20473.69
09:48:48|20468.95
09:48:50|20469.11
09:48:51|20467.7
09:48:52|20464.7
09:48:53|20466.21
09:48:54|20473.03
09:48:54|20474.43
09:48:55|20474.08
09:48:56|20478.76
09:48:57|20480.37
09:48:59|20479.
09:48:59|20480.81
09:49:00|20481.78
09:49:02|20483.91
09:49:03|20487.68
09:49:04|20482.99
09:49:05|20482.79
09:49:06|20486.56
09:49:07|20488.55
09:49:08|20484.33
09:49:10|20483.
09:49:11|20477.66
09:49:13|20474.86
09:49:14|20479.52
09:49:14|20480.1
09:49:15|20484.1
09:49:16|20482.04
09:49:17|20481.22
09:49:18|20474.07
09:49:20|20473.79
09:49:20|20472.76
09:49:21|20470.5
09:49:23|20468.96
09:49:24|20465.3
09:49:25|20464.14
09:49:27|20470.06
09:49:27|20468.12
09:49:28|20466.61
09:49:29|20466.61
09:49:30|20471.11
09:49:31|20464.68
09:49:32|20464.13
09:49:33|20466.43
09:49:34|20464.06
09:49:36|20463.39
09:49:37|20457.05
09:49:38|20457.35
09:49:39|20453.8
09:49:40|20452.09
09:49:41|20452.93
09:49:42|20449.46
09:49:43|20453.66
09:49:44|20444.
09:49:45|20453.36
09:49:46|20457.
09:49:47|20456.82
09:49:48|20455.38
09:49:49|20461.05
09:49:50|20462.77
09:49:51|20467.15
09:49:52|20466.71
09:49:53|20462.19
09:49:54|20471.82
09:49:55|20474.01
09:49:56|20473.76
09:49:57|20472.11
09:49:58|20471.96
09:49:59|20476.03
09:50:00|20475.7
09:50:01|20471.44
09:50:02|20469.21
09:50:03|20479.64
09:50:04|20482.41
09:50:05|20479.59
09:50:06|20478.15
09:50:07|20477.63
09:50:08|20480.01
09:50:10|20486.64
09:50:12|20487.78
09:50:12|20489.35
09:50:14|20488.94
09:50:16|20492.84
09:50:17|20494.22
09:50:18|20485.67
09:50:19|20488.73
09:50:20|20494.52
09:50:21|20495.
09:50:23|20496.83
09:50:24|20503.28
09:50:25|20499.01
09:50:26|20498.99
09:50:28|20499.71
09:50:29|20494.67
09:50:30|20493.92
09:50:30|20491.16
09:50:32|20494.36
09:50:33|20494.82
09:50:34|20492.76
09:50:35|20491.82
09:50:36|20489.49
09:50:37|20496.04
09:50:38|20490.04
09:50:39|20490.83
09:50:40|20491.63
09:50:41|20491.61
09:50:42|20489.57
09:50:43|20483.28
09:50:44|20479.14
09:50:45|20481.43
09:50:46|20476.44
09:50:47|20479.02
09:50:48|20479.04
09:50:49|20484.36
09:50:50|20483.77
09:50:51|20481.71
09:50:52|20481.27
09:50:53|20476.38
09:50:54|20472.74
09:50:55|20478.93
09:50:56|20480.58
09:50:57|20482.49
09:50:58|20483.44
09:50:59|20486.34
09:51:00|20486.98
09:51:01|20481.52
09:51:02|20483.51
09:51:03|20482.17
09:51:04|20476.48
09:51:05|20475.04
09:51:06|20476.91
09:51:07|20480.93
09:51:08|20483.4
09:51:09|20485.19
09:51:11|20476.97
09:51:13|20474.48
09:51:14|20472.85
09:51:16|20468.52
09:51:17|20469.07
09:51:17|20464.7
09:51:19|20470.41
09:51:19|20470.41
09:51:20|20471.53
09:51:21|20473.51
09:51:23|20470.22
09:51:24|20467.17
09:51:25|20468.
09:51:26|20470.78
09:51:27|20474.14
09:51:28|20473.65
09:51:29|20473.47
09:51:30|20477.44
09:51:31|20477.23
09:51:32|20475.33
09:51:33|20479.08
09:51:34|20480.3
09:51:35|20478.16
09:51:36|20480.51
09:51:37|20485.15
09:51:38|20481.33
09:51:39|20480.66
09:51:40|20485.12
09:51:41|20481.34
09:51:42|20484.53
09:51:43|20482.4
09:51:44|20485.18
09:51:45|20484.92
09:51:46|20487.37
09:51:47|20485.88
09:51:48|20481.51
09:51:49|20483.11
09:51:51|20483.95
09:51:52|20485.08
09:51:53|20483.27
09:51:54|20480.31
09:51:54|20483.52
09:51:56|20482.45
09:51:57|20482.05
09:51:59|20480.01
09:51:59|20478.02
09:52:00|20475.02
09:52:01|20480.29
09:52:02|20476.02
09:52:03|20475.97
09:52:04|20481.16
09:52:05|20483.14
09:52:06|20488.16
09:52:08|20487.54
09:52:09|20482.91
09:52:10|20471.92
09:52:10|20475.36
09:52:11|20484.84
09:52:13|20481.37
09:52:14|20487.04
09:52:16|20491.33
09:52:16|20493.
09:52:18|20487.68
09:52:18|20490.61
09:52:20|20489.75
09:52:21|20485.98
09:52:22|20479.11
09:52:23|20477.9
09:52:24|20476.31
09:52:25|20474.16
09:52:26|20474.72
09:52:27|20474.9
09:52:28|20474.65
09:52:29|20479.26
09:52:30|20472.4
09:52:31|20473.37
09:52:32|20475.69
09:52:33|20473.22
09:52:34|20469.66
09:52:35|20470.04
09:52:37|20467.77
09:52:37|20468.09
09:52:38|20467.45
09:52:39|20466.2
09:52:41|20464.64
09:52:41|20463.48
09:52:43|20463.8
09:52:43|20461.04
09:52:44|20459.02
09:52:45|20462.14
09:52:46|20458.24
09:52:48|20456.95
09:52:48|20456.
09:52:50|20455.11
09:52:51|20466.15
09:52:52|20465.23
09:52:53|20465.01
09:52:54|20468.98
09:52:55|20467.12
09:52:56|20471.71
09:52:57|20475.
09:52:58|20474.96
09:52:59|20477.34
09:53:00|20478.18
09:53:01|20478.07
09:53:02|20482.2
09:53:04|20491.08
09:53:05|20492.43
09:53:06|20488.94
09:53:07|20489.99
09:53:08|20484.46
09:53:09|20489.95
09:53:10|20490.54
09:53:11|20486.94
09:53:12|20490.8
09:53:14|20478.49
09:53:15|20479.53
09:53:16|20480.65
09:53:18|20474.37
09:53:19|20471.73
09:53:20|20471.98
09:53:21|20471.47
09:53:22|20465.73
09:53:23|20472.82
09:53:24|20470.8
09:53:26|20463.44
09:53:27|20460.09
09:53:28|20460.13
09:53:29|20460.96
09:53:29|20462.24
09:53:30|20464.84
09:53:32|20467.97
09:53:33|20469.04
09:53:34|20469.61
09:53:35|20463.82
09:53:36|20466.19
09:53:37|20468.46
09:53:38|20471.31
09:53:39|20471.3
09:53:40|20475.03
09:53:41|20469.21
09:53:42|20465.16
09:53:43|20467.21
09:53:44|20468.73
09:53:45|20469.05
09:53:46|20463.86
09:53:47|20465.3
09:53:48|20464.37
09:53:49|20464.74
09:53:50|20463.22
09:53:51|20464.16
09:53:52|20461.24
09:53:53|20459.51
09:53:54|20457.31
09:53:55|20457.2
09:53:56|20453.71
09:53:57|20456.96
09:53:59|20460.24
09:54:00|20457.5
09:54:00|20454.41
09:54:01|20457.47
09:54:03|20461.69
09:54:03|20461.9
09:54:05|20462.32
09:54:06|20468.36
09:54:08|20462.81
09:54:08|20458.25
09:54:10|20457.8
09:54:11|20452.81
09:54:12|20454.79
09:54:13|20458.35
09:54:15|20459.66
09:54:16|20464.52
09:54:16|20455.62
09:54:18|20448.23
09:54:19|20447.64
09:54:20|20448.98
09:54:22|20443.5
09:54:22|20447.59
09:54:23|20450.26
09:54:25|20453.98
09:54:27|20453.27
09:54:27|20445.86
09:54:28|20446.26
09:54:30|20452.41
09:54:31|20453.31
09:54:32|20455.67
09:54:32|20454.78
09:54:34|20454.67
09:54:35|20457.34
09:54:36|20453.83
09:54:37|20453.03
09:54:39|20454.09
09:54:39|20453.45
09:54:41|20458.36
09:54:42|20460.2
09:54:43|20461.33
09:54:43|20461.95
09:54:44|20461.3
09:54:45|20470.14
09:54:48|20464.31
09:54:49|20465.99
09:54:49|20463.63
09:54:52|20467.76
09:54:52|20468.23
09:54:53|20461.6
09:54:54|20460.71
09:54:55|20462.19
09:54:56|20461.53
09:54:57|20462.71
09:54:58|20465.
09:54:59|20461.52
09:55:00|20461.66
09:55:02|20468.73
09:55:02|20465.52
09:55:03|20460.2
09:55:04|20459.73
09:55:05|20465.48
09:55:06|20462.56
09:55:08|20461.13
09:55:08|20455.48
09:55:09|20457.49
09:55:10|20459.51
09:55:11|20459.23
09:55:13|20453.99
09:55:13|20456.46
09:55:14|20454.84
09:55:16|20458.63
09:55:18|20462.51
09:55:20|20460.52
09:55:21|20464.1
09:55:22|20464.49
09:55:24|20461.91
09:55:25|20465.9
09:55:27|20465.38
09:55:27|20464.45
09:55:28|20461.04
09:55:29|20460.5
09:55:30|20463.36
09:55:32|20464.39
09:55:33|20467.58
09:55:34|20476.5
09:55:34|20472.14
09:55:36|20468.89
09:55:38|20470.3
09:55:38|20464.69
09:55:40|20467.2
09:55:40|20471.29
09:55:41|20474.99
09:55:42|20476.86
09:55:44|20472.64
09:55:45|20472.98
09:55:46|20471.17
09:55:46|20469.53
09:55:48|20481.02
09:55:48|20481.23
09:55:50|20483.48
09:55:51|20484.37
09:55:52|20484.87
09:55:53|20482.52
09:55:54|20484.59
09:55:55|20484.77
09:55:56|20484.74
09:55:57|20483.88
09:55:58|20485.31
09:55:59|20486.71
09:56:00|20486.9
09:56:01|20490.89
09:56:02|20488.5
09:56:03|20483.83
09:56:04|20484.4
09:56:05|20487.44
09:56:06|20488.03
09:56:07|20486.73
09:56:08|20486.89
09:56:09|20485.42
09:56:10|20485.08
09:56:11|20480.88
09:56:12|20483.39
09:56:13|20484.49
09:56:14|20485.35
09:56:15|20483.34
09:56:17|20487.44
09:56:18|20490.72
09:56:19|20485.7
09:56:20|20487.37
09:56:21|20489.91
09:56:22|20490.46
09:56:24|20488.35
09:56:25|20486.99
09:56:26|20493.06
09:56:27|20495.
09:56:28|20497.38
09:56:29|20492.32
09:56:31|20489.2
09:56:31|20488.37
09:56:33|20488.5
09:56:34|20489.78
09:56:35|20494.24
09:56:36|20494.62
09:56:37|20492.81
09:56:38|20492.33
09:56:39|20497.34
09:56:40|20492.35
09:56:41|20493.73
09:56:42|20496.47
09:56:43|20495.99
09:56:45|20502.23
09:56:45|20500.26
09:56:47|20500.84
09:56:48|20504.79
09:56:49|20509.15
09:56:49|20509.38
09:56:50|20513.58
09:56:52|20512.88
09:56:53|20516.53
09:56:54|20517.07
09:56:54|20518.4
09:56:56|20518.8
09:56:57|20520.89
09:56:58|20521.47
09:56:59|20516.31
09:57:00|20516.61
09:57:01|20522.92
09:57:03|20519.05
09:57:03|20514.41
09:57:05|20512.95
09:57:06|20509.08
09:57:07|20504.77
09:57:08|20514.66
09:57:09|20516.6
09:57:10|20516.41
09:57:11|20520.
09:57:12|20523.77
09:57:13|20524.59
09:57:14|20518.79
09:57:15|20514.8
09:57:16|20520.4
09:57:18|20524.32
09:57:20|20522.21
09:57:21|20522.9
09:57:23|20531.99
09:57:24|20527.3
09:57:24|20529.88
09:57:26|20530.54
09:57:27|20531.7
09:57:27|20534.63
09:57:30|20537.52
09:57:30|20533.25
09:57:32|20531.24
09:57:32|20531.36
09:57:33|20526.54
09:57:35|20519.03
09:57:36|20519.95
09:57:37|20517.17
09:57:38|20522.14
09:57:38|20526.74
09:57:39|20524.41
09:57:41|20520.37
09:57:42|20522.57
09:57:43|20522.89
09:57:44|20518.64
09:57:45|20516.61
09:57:46|20515.52
09:57:47|20516.45
09:57:48|20514.38
09:57:49|20520.74
09:57:50|20524.2
09:57:51|20520.86
09:57:52|20521.6
09:57:53|20522.18
09:57:54|20524.7
09:57:55|20521.23
09:57:56|20520.23
09:57:58|20519.08
09:57:59|20517.74
09:58:00|20518.17
09:58:01|20523.48
09:58:02|20522.84
09:58:03|20525.91
09:58:04|20530.27
09:58:05|20530.5
09:58:06|20527.81
09:58:07|20524.55
09:58:08|20524.9
09:58:09|20522.48
09:58:11|20522.41
09:58:12|20517.43
09:58:13|20514.95
09:58:14|20512.24
09:58:15|20512.25
09:58:16|20510.07
09:58:17|20514.12
09:58:19|20521.82
09:58:19|20522.13
09:58:21|20521.83
09:58:23|20520.02
09:58:24|20523.82
09:58:26|20528.66
09:58:27|20529.58
09:58:27|20533.48
09:58:29|20526.76
09:58:30|20525.44
09:58:31|20534.29
09:58:32|20533.98
09:58:33|20536.22
09:58:34|20530.55
09:58:35|20530.66
09:58:36|20537.22
09:58:37|20541.12
09:58:38|20545.76
09:58:39|20541.88
09:58:40|20535.97
09:58:41|20541.32
09:58:42|20542.12
09:58:44|20544.63
09:58:44|20540.38
09:58:45|20541.09
09:58:46|20542.16
09:58:47|20547.74
09:58:48|20543.38
09:58:49|20547.21
09:58:50|20545.65
09:58:51|20544.28
09:58:52|20546.32
09:58:53|20546.34
09:58:54|20542.53
09:58:55|20540.53
09:58:56|20541.16
09:58:58|20540.39
09:58:58|20542.66
09:59:00|20540.76
09:59:01|20536.35
09:59:02|20539.25
09:59:03|20534.68
09:59:04|20533.63
09:59:05|20534.38
09:59:06|20529.06
09:59:07|20529.68
09:59:09|20527.52
09:59:09|20524.38
09:59:11|20525.41
09:59:12|20524.53
09:59:13|20522.48
09:59:13|20523.13
09:59:15|20525.49
09:59:16|20518.84
09:59:16|20516.87
09:59:18|20514.96
09:59:19|20523.73
09:59:21|20529.35
09:59:22|20528.31
09:59:24|20530.61
09:59:24|20529.94
09:59:25|20526.45
09:59:27|20525.49
09:59:27|20523.42
09:59:28|20524.36
09:59:30|20532.2
09:59:30|20535.97
09:59:32|20533.46
09:59:33|20527.23
09:59:33|20527.37
09:59:34|20533.62
09:59:36|20534.9
09:59:38|20528.9
09:59:38|20528.55
09:59:39|20529.16
09:59:40|20532.92
09:59:41|20533.
09:59:42|20532.14
09:59:43|20531.67
09:59:44|20533.13
09:59:45|20527.58
09:59:47|20528.72
09:59:48|20529.34
09:59:50|20528.53
09:59:50|20530.65
09:59:51|20530.66
09:59:53|20525.39
09:59:54|20525.36
09:59:54|20526.5
09:59:56|20524.66
09:59:56|20522.89
09:59:58|20524.3
09:59:59|20523.12
09:59:59|20522.82
10:00:01|20520.79
10:00:02|20522.51
10:00:03|20518.66
10:00:04|20517.88
10:00:05|20514.75
10:00:05|20513.44
10:00:08|20516.07
10:00:08|20514.96
10:00:10|20516.5
10:00:11|20517.25
10:00:11|20519.43
10:00:13|20516.22
10:00:14|20516.66
10:00:15|20514.94
10:00:16|20514.9
10:00:18|20516.17
10:00:18|20519.37
10:00:20|20524.51
10:00:22|20521.16
10:00:23|20522.56
10:00:24|20523.83
10:00:25|20522.52
10:00:27|20522.16
10:00:28|20516.33
10:00:29|20516.16
10:00:31|20509.48
10:00:31|20509.54
10:00:32|20507.96
10:00:34|20505.56
10:00:36|20506.22
10:00:37|20501.81
10:00:37|20507.04
10:00:38|20505.85
10:00:39|20499.52
10:00:41|20500.83
10:00:42|20498.97
10:00:43|20499.54
10:00:43|20496.45
10:00:45|20498.49
10:00:46|20499.43
10:00:47|20498.06
10:00:48|20497.09
10:00:48|20500.26
10:00:49|20499.1
10:00:51|20495.33
10:00:52|20500.
10:00:53|20500.3
10:00:54|20498.74
10:00:55|20496.67
10:00:55|20494.83
10:00:57|20497.49
10:00:58|20495.64
10:00:58|20496.59
10:01:00|20494.72
10:01:01|20501.32
10:01:02|20500.33
10:01:03|20503.76
10:01:04|20498.03
10:01:05|20497.62
10:01:06|20497.83
10:01:07|20501.27
10:01:08|20501.04
10:01:09|20500.83
10:01:10|20500.53
10:01:11|20504.23
10:01:12|20505.13
10:01:13|20504.9
10:01:14|20497.39
10:01:15|20497.62
10:01:17|20495.49
10:01:18|20496.84
10:01:19|20496.42
10:01:19|20488.58
10:01:21|20492.41
10:01:23|20488.6
10:01:24|20490.52
10:01:25|20489.27
10:01:27|20480.42
10:01:28|20483.69
10:01:28|20477.45
10:01:30|20476.65
10:01:31|20472.01
10:01:32|20472.
10:01:34|20478.33
10:01:34|20473.14
10:01:36|20465.6
10:01:37|20456.56
10:01:38|20460.21
10:01:39|20453.73
10:01:40|20449.9
10:01:41|20453.12
10:01:42|20449.81
10:01:43|20445.27
10:01:44|20447.19
10:01:45|20448.02
10:01:46|20455.42
10:01:47|20456.32
10:01:49|20456.85
10:01:49|20453.95
10:01:50|20452.12
10:01:51|20452.5
10:01:52|20454.81
10:01:53|20458.76
10:01:54|20460.06
10:01:55|20460.8
10:01:56|20456.16
10:01:57|20455.34
10:01:58|20453.61
10:01:59|20460.84
10:02:00|20462.34
10:02:01|20470.89
10:02:02|20467.51
10:02:03|20465.62
10:02:04|20459.14
10:02:05|20459.22
10:02:07|20459.55
10:02:08|20456.25
10:02:09|20459.53
10:02:10|20461.08
10:02:11|20464.
10:02:12|20459.64
10:02:12|20457.92
10:02:14|20463.94
10:02:15|20465.19
10:02:16|20459.9
10:02:17|20458.65
10:02:18|20457.33
10:02:18|20455.92
10:02:20|20455.37
10:02:21|20450.
10:02:22|20449.4
10:02:23|20448.17
10:02:24|20445.03
10:02:26|20441.75
10:02:27|20439.88
10:02:28|20440.59
10:02:28|20438.55
10:02:30|20439.96
10:02:31|20437.44
10:02:33|20441.33
10:02:33|20440.14
10:02:35|20440.29
10:02:36|20440.4
10:02:37|20437.41
10:02:39|20436.02
10:02:40|20436.04
10:02:41|20434.22
10:02:42|20428.96
10:02:43|20434.05
10:02:45|20429.26
10:02:45|20430.
10:02:46|20429.47
10:02:47|20431.65
10:02:48|20431.35
10:02:49|20435.07
10:02:51|20433.43
10:02:52|20435.47
10:02:54|20435.23
10:02:55|20437.38
10:02:55|20441.51
10:02:56|20441.9
10:02:57|20444.38
10:02:58|20443.9
10:02:59|20443.71
10:03:00|20443.99
10:03:01|20446.06
10:03:03|20447.75
10:03:04|20434.46
10:03:05|20434.55
10:03:06|20436.07
10:03:07|20435.54
10:03:08|20438.01
10:03:09|20433.59
10:03:11|20432.76
10:03:12|20433.26
10:03:13|20432.76
10:03:14|20436.57
10:03:15|20432.42
10:03:16|20432.16
10:03:17|20430.66
10:03:18|20434.72
10:03:19|20433.99
10:03:20|20430.47
10:03:21|20429.72
10:03:22|20430.51
10:03:24|20430.52
10:03:24|20431.09
10:03:26|20430.06
10:03:26|20430.36
10:03:28|20433.17
10:03:29|20436.87
10:03:29|20436.33
10:03:30|20437.73
10:03:32|20437.4
10:03:32|20434.12
10:03:33|20432.65
10:03:34|20434.55
10:03:36|20428.94
10:03:37|20427.94
10:03:39|20428.02
10:03:39|20431.08
10:03:40|20430.8
10:03:41|20433.78
10:03:42|20431.88
10:03:43|20427.05
10:03:44|20428.15
10:03:46|20422.99
10:03:46|20424.59
10:03:47|20425.04
10:03:48|20420.96
10:03:50|20419.13
10:03:51|20420.75
10:03:52|20425.56
10:03:53|20428.29
10:03:54|20432.28
10:03:56|20435.32
10:03:56|20436.95
10:03:57|20439.27
10:03:58|20440.
10:03:59|20436.27
10:04:00|20443.27
10:04:02|20444.28
10:04:02|20445.4
10:04:03|20447.97
10:04:04|20453.56
10:04:05|20456.34
10:04:07|20460.12
10:04:07|20460.95
10:04:08|20467.11
10:04:09|20465.72
10:04:10|20473.27
10:04:11|20474.94
10:04:12|20474.44
10:04:13|20479.95
10:04:14|20480.69
10:04:15|20472.68
10:04:16|20467.77
10:04:18|20468.52
10:04:18|20462.2
10:04:19|20469.18
10:04:20|20470.56
10:04:21|20473.98
10:04:23|20473.03
10:04:24|20468.28
10:04:25|20469.26
10:04:26|20471.17
10:04:28|20468.14
10:04:29|20467.48
10:04:29|20464.46
10:04:31|20461.
10:04:32|20459.18
10:04:33|20460.87
10:04:34|20460.12
10:04:35|20462.22
10:04:36|20467.46
10:04:37|20459.82
10:04:37|20459.28
10:04:40|20463.86
10:04:40|20461.67
10:04:42|20456.58
10:04:43|20456.38
10:04:43|20455.87
10:04:45|20457.24
10:04:46|20458.08
10:04:46|20458.95
10:04:48|20454.69
10:04:49|20456.77
10:04:50|20457.8
10:04:51|20455.76
10:04:52|20460.83
10:04:53|20461.28
10:04:54|20462.8
10:04:56|20461.92
10:04:57|20461.53
10:04:58|20456.87
10:04:58|20455.13
10:05:00|20453.96
10:05:01|20458.45
10:05:02|20458.9
10:05:03|20451.22
10:05:04|20452.05
10:05:05|20448.36
10:05:07|20445.33
10:05:07|20447.86
10:05:09|20450.58
10:05:10|20454.42
10:05:10|20453.9
10:05:12|20449.9
10:05:13|20452.19
10:05:14|20458.55
10:05:15|20456.73
10:05:16|20460.23
10:05:17|20460.36
10:05:18|20463.03
10:05:19|20466.27
10:05:20|20469.9
10:05:21|20473.23
10:05:22|20472.64
10:05:23|20476.63
10:05:24|20476.04
10:05:26|20477.73
10:05:26|20477.56
10:05:28|20476.89
10:05:29|20479.04
10:05:30|20481.21
10:05:31|20479.73
10:05:32|20479.01
10:05:33|20475.76
10:05:34|20473.17
10:05:35|20477.57
10:05:36|20477.81
10:05:38|20479.62
10:05:38|20481.21
10:05:40|20477.25
10:05:41|20479.12
10:05:42|20482.61
10:05:42|20486.59
10:05:43|20486.13
10:05:45|20490.7
10:05:46|20488.1
10:05:47|20491.31
10:05:48|20485.74
10:05:49|20476.13
10:05:51|20477.78
10:05:52|20476.2
10:05:53|20483.12
10:05:54|20481.04
10:05:54|20481.52
10:05:55|20479.09
10:05:57|20482.43
10:05:58|20482.79
10:05:59|20484.63
10:06:00|20482.24
10:06:01|20479.78
10:06:02|20488.
10:06:04|20487.19
10:06:05|20490.39
10:06:06|20495.75
10:06:07|20493.9
10:06:08|20490.22
10:06:09|20492.46
10:06:10|20492.68
10:06:11|20495.28
10:06:12|20495.87
10:06:13|20496.33
10:06:14|20495.37
10:06:15|20494.01
10:06:16|20491.12
10:06:17|20490.17
10:06:17|20492.87
10:06:19|20493.21
10:06:20|20492.36
10:06:21|20488.85
10:06:22|20486.35
10:06:22|20486.73
10:06:24|20487.65
10:06:24|20482.81
10:06:27|20480.32
10:06:29|20473.63
10:06:30|20470.91
10:06:31|20468.33
10:06:33|20471.07
10:06:33|20467.27
10:06:34|20463.46
10:06:35|20466.14
10:06:36|20464.03
10:06:37|20461.19
10:06:38|20457.17
10:06:39|20458.73
10:06:40|20460.68
10:06:41|20464.02
10:06:42|20463.96
10:06:44|20466.92
10:06:44|20462.4
10:06:46|20468.35
10:06:47|20470.06
10:06:48|20463.79
10:06:49|20465.07
10:06:50|20470.76
10:06:51|20469.3
10:06:53|20472.77
10:06:54|20473.34
10:06:55|20477.46
10:06:55|20470.66
10:06:56|20473.35
10:06:57|20475.09
10:06:59|20476.06
10:06:59|20467.58
10:07:00|20467.58
10:07:01|20463.17
10:07:03|20462.44
10:07:04|20461.04
10:07:04|20460.1
10:07:05|20461.03
10:07:07|20459.03
10:07:08|20459.18
10:07:09|20457.71
10:07:10|20456.29
10:07:11|20454.93
10:07:12|20451.89
10:07:13|20453.78
10:07:14|20456.59
10:07:15|20461.73
10:07:16|20457.
10:07:17|20457.71
10:07:18|20457.23
10:07:19|20456.85
10:07:20|20454.46
10:07:21|20452.58
10:07:22|20453.02
10:07:23|20447.99
10:07:24|20444.22
10:07:25|20449.63
10:07:26|20446.75
10:07:27|20452.29
10:07:28|20453.43
10:07:30|20457.33
10:07:30|20456.2
10:07:32|20459.86
10:07:33|20460.53
10:07:34|20463.82
10:07:35|20464.14
10:07:37|20457.06
10:07:38|20462.16
10:07:39|20463.12
10:07:41|20467.46
10:07:42|20466.53
10:07:44|20468.99
10:07:45|20461.5
10:07:46|20461.32
10:07:48|20457.22
10:07:49|20454.23
10:07:50|20458.08
10:07:51|20460.42
10:07:51|20461.62
10:07:52|20462.24
10:07:54|20462.2
10:07:54|20462.
10:07:56|20462.44
10:07:57|20462.03
10:07:58|20457.91
10:07:59|20454.9
10:07:59|20460.35
10:08:01|20460.98
10:08:01|20457.25
10:08:02|20457.93
10:08:04|20459.08
10:08:05|20457.3
10:08:06|20458.53
10:08:06|20458.41
10:08:08|20458.89
10:08:08|20454.97
10:08:10|20457.17
10:08:11|20459.37
10:08:12|20455.69
10:08:13|20456.07
10:08:14|20458.1
10:08:15|20459.99
10:08:16|20460.67
10:08:17|20457.68
10:08:18|20454.27
10:08:19|20454.11
10:08:20|20456.63
10:08:21|20461.54
10:08:22|20462.33
10:08:23|20460.47
10:08:24|20458.65
10:08:25|20460.71
10:08:26|20460.07
10:08:27|20456.02
10:08:29|20460.67
10:08:30|20460.46
10:08:30|20457.7
10:08:32|20454.25
10:08:33|20453.91
10:08:34|20455.4
10:08:35|20456.84
10:08:36|20459.35
10:08:37|20456.81
10:08:38|20456.05
10:08:39|20460.67
10:08:40|20458.59
10:08:41|20457.78
10:08:42|20455.61
10:08:44|20456.22
10:08:44|20456.79
10:08:46|20454.07
10:08:47|20455.41
10:08:48|20454.7
10:08:48|20451.82
10:08:50|20450.16
10:08:50|20454.08
10:08:52|20448.72
10:08:53|20448.86
10:08:53|20447.45
10:08:55|20448.54
10:08:56|20446.73
10:08:57|20450.29
10:08:58|20452.27
10:08:59|20452.58
10:09:00|20450.21
10:09:01|20455.09
10:09:02|20456.7
10:09:03|20462.57
10:09:04|20462.63
10:09:05|20458.26
10:09:06|20453.
10:09:07|20452.72
10:09:08|20451.9
10:09:09|20455.43
10:09:10|20451.9
10:09:11|20451.8
10:09:12|20454.71
10:09:13|20452.49
10:09:14|20445.17
10:09:15|20448.34
10:09:17|20448.4
10:09:17|20447.57
10:09:18|20450.81
10:09:19|20446.03
10:09:20|20443.46
10:09:22|20445.5
10:09:22|20449.88
10:09:23|20449.49
10:09:24|20449.49
10:09:26|20444.69
10:09:27|20442.16
10:09:27|20441.14
10:09:29|20447.17
10:09:30|20444.37
10:09:31|20446.75
10:09:33|20443.89
10:09:34|20445.92
10:09:34|20446.78
10:09:36|20447.04
10:09:38|20446.66
10:09:38|20445.08
10:09:40|20444.44
10:09:40|20447.62
10:09:41|20449.69
10:09:43|20447.75
10:09:45|20445.66
10:09:45|20447.81
10:09:46|20446.35
10:09:47|20447.73
10:09:49|20445.74
10:09:50|20445.14
10:09:51|20445.77
10:09:52|20445.89
10:09:53|20442.35
10:09:54|20443.44
10:09:55|20443.21
10:09:56|20445.54
10:09:57|20443.13
10:09:58|20445.66
10:09:59|20442.04
10:10:00|20442.15
10:10:01|20441.93
10:10:02|20439.02
10:10:03|20442.33
10:10:05|20446.5
10:10:06|20445.71
10:10:07|20449.93
10:10:08|20453.06
10:10:09|20453.5
10:10:10|20453.18
10:10:11|20456.51
10:10:12|20459.99
10:10:13|20463.62
10:10:14|20469.01
10:10:15|20464.33
10:10:15|20468.4
10:10:17|20469.87
10:10:18|20477.
10:10:19|20474.39
10:10:20|20476.43
10:10:21|20475.06
10:10:22|20476.71
10:10:23|20477.5
10:10:24|20480.49
10:10:25|20478.6
10:10:26|20477.49
10:10:27|20479.36
10:10:28|20480.29
10:10:29|20480.19
10:10:30|20475.07
10:10:32|20474.34
10:10:32|20475.34
10:10:33|20476.75
10:10:34|20479.17
10:10:36|20478.11
10:10:37|20478.26
10:10:38|20476.12
10:10:40|20474.48
10:10:41|20473.7
10:10:42|20475.57
10:10:43|20475.81
10:10:44|20475.49
10:10:45|20474.5
10:10:47|20474.6
10:10:47|20470.06
10:10:48|20470.21
10:10:49|20469.9
10:10:50|20469.79
10:10:51|20469.32
10:10:52|20467.75
10:10:53|20470.18
10:10:54|20474.59
10:10:55|20474.54
10:10:56|20475.6
10:10:57|20473.66
10:10:58|20477.4
10:10:59|20477.45
10:11:00|20477.34
10:11:02|20480.06
10:11:02|20480.22
10:11:03|20472.52
10:11:05|20478.74
10:11:06|20478.56
10:11:07|20476.77
10:11:08|20481.24
10:11:09|20480.01
10:11:10|20480.3
10:11:11|20481.99
10:11:12|20486.18
10:11:13|20485.8
10:11:14|20488.05
10:11:15|20488.
10:11:17|20484.12
10:11:17|20484.
10:11:18|20484.23
10:11:19|20484.49
10:11:20|20489.8
10:11:21|20490.48
10:11:23|20490.74
10:11:23|20489.05
10:11:24|20490.11
10:11:25|20490.31
10:11:26|20490.54
10:11:28|20484.46
10:11:29|20480.77
10:11:30|20481.9
10:11:31|20481.48
10:11:33|20480.88
10:11:34|20481.36
10:11:36|20484.94
10:11:37|20481.42
10:11:38|20482.73
10:11:40|20481.96
10:11:41|20478.67
10:11:42|20476.5
10:11:43|20475.32
10:11:43|20473.34
10:11:46|20474.29
10:11:46|20475.88
10:11:47|20476.39
10:11:48|20476.66
10:11:49|20476.78
10:11:50|20479.48
10:11:51|20480.41
10:11:52|20479.2
10:11:53|20477.61
10:11:54|20478.58
10:11:55|20476.37
10:11:56|20476.39
10:11:57|20476.06
10:11:58|20476.4
10:11:59|20475.8
10:12:00|20480.72
10:12:01|20481.61
10:12:02|20481.18
10:12:03|20481.5
10:12:04|20482.02
10:12:05|20482.25
10:12:06|20487.59
10:12:08|20488.97
10:12:08|20487.84
10:12:10|20486.8
10:12:12|20490.64
10:12:13|20485.28
10:12:14|20481.33
10:12:15|20477.17
10:12:16|20475.46
10:12:17|20476.54
10:12:18|20478.17
10:12:19|20478.92
10:12:20|20480.03
10:12:21|20482.8
10:12:22|20482.64
10:12:23|20477.52
10:12:24|20475.69
10:12:25|20474.08
10:12:26|20474.07
10:12:27|20476.
10:12:28|20473.29
10:12:29|20471.93
10:12:30|20466.87
10:12:31|20466.63
10:12:33|20470.38
10:12:34|20470.38
10:12:35|20473.69
10:12:37|20470.2
10:12:38|20470.41
10:12:40|20462.13
10:12:40|20464.96
10:12:42|20462.54
10:12:43|20459.24
10:12:44|20458.84
10:12:46|20459.54
10:12:47|20467.35
10:12:48|20469.66
10:12:49|20465.71
10:12:50|20462.36
10:12:51|20462.35
10:12:52|20464.62
10:12:54|20464.25
10:12:55|20462.24
10:12:56|20460.68
10:12:57|20462.62
10:12:58|20464.74
10:12:59|20464.41
10:13:01|20460.94
10:13:02|20460.23
10:13:03|20465.88
10:13:03|20466.16
10:13:05|20472.1
10:13:06|20470.54
10:13:07|20473.34
10:13:08|20472.8
10:13:08|20472.24
10:13:10|20471.22
10:13:12|20476.05
10:13:13|20477.76
10:13:14|20474.82
10:13:15|20476.11
10:13:16|20475.65
10:13:17|20476.15
10:13:18|20476.06
10:13:19|20474.
10:13:20|20472.12
10:13:21|20469.
10:13:22|20467.86
10:13:23|20467.2
10:13:24|20468.88
10:13:25|20468.99
10:13:26|20467.74
10:13:27|20470.
10:13:28|20471.33
10:13:29|20471.
10:13:30|20471.
10:13:31|20473.58
10:13:32|20475.
10:13:34|20474.83
10:13:36|20472.75
10:13:36|20471.14
10:13:38|20469.5
10:13:40|20466.44
10:13:40|20467.62
10:13:42|20469.24
10:13:42|20468.72
10:13:44|20463.16
10:13:44|20461.19
10:13:46|20461.37
10:13:47|20464.24
10:13:48|20467.98
10:13:49|20467.37
10:13:50|20467.09
10:13:51|20463.1
10:13:52|20460.52
10:13:52|20461.73
10:13:53|20463.67
10:13:55|20464.1
10:13:55|20465.98
10:13:56|20463.84
10:13:58|20464.78
10:13:59|20465.18
10:13:59|20465.77
10:14:00|20466.77
10:14:02|20464.71
10:14:03|20464.66
10:14:04|20464.1
10:14:06|20468.03
10:14:07|20472.51
10:14:08|20473.02
10:14:08|20467.79
10:14:10|20462.67
10:14:12|20464.5
10:14:12|20460.99
10:14:13|20460.5
10:14:14|20456.6
10:14:15|20455.23
10:14:17|20455.06
10:14:18|20455.87
10:14:19|20455.84
10:14:20|20458.07
10:14:21|20458.95
10:14:22|20459.32
10:14:23|20459.98
10:14:24|20459.41
10:14:25|20453.91
10:14:26|20453.62
10:14:27|20450.36
10:14:28|20448.97
10:14:29|20449.9
10:14:30|20456.05
10:14:31|20453.69
10:14:32|20452.18
10:14:33|20451.77
10:14:35|20454.31
10:14:36|20452.37
10:14:37|20453.81
10:14:38|20452.26
10:14:39|20450.
10:14:40|20448.55
10:14:41|20449.91
10:14:43|20451.65
10:14:43|20451.76
10:14:44|20450.38
10:14:45|20447.44
10:14:46|20446.49
10:14:47|20446.64
10:14:49|20443.48
10:14:49|20445.55
10:14:50|20445.25
10:14:52|20441.87
10:14:52|20443.03
10:14:54|20442.84
10:14:55|20442.08
10:14:55|20441.02
10:14:56|20441.18
10:14:58|20440.32
10:14:58|20440.35
10:14:59|20439.25
10:15:01|20438.17
10:15:01|20445.61
10:15:03|20450.38
10:15:04|20451.41
10:15:05|20452.37
10:15:06|20452.21
10:15:07|20454.81
10:15:08|20456.01
10:15:10|20452.46
10:15:11|20455.87
10:15:12|20459.21
10:15:13|20459.1
10:15:13|20461.06
10:15:15|20461.09
10:15:16|20462.54
10:15:17|20463.82
10:15:18|20464.36
10:15:19|20458.55
10:15:19|20460.31
10:15:22|20460.5
10:15:22|20462.46
10:15:24|20463.51
10:15:25|20464.03
10:15:25|20462.56
10:15:27|20461.6
10:15:28|20461.55
10:15:29|20458.05
10:15:30|20457.17
10:15:31|20457.53
10:15:31|20458.11
10:15:33|20458.42
10:15:34|20461.34
10:15:36|20463.95
10:15:36|20464.03
10:15:37|20465.5
10:15:38|20465.17
10:15:39|20463.18
10:15:41|20465.5
10:15:42|20468.69
10:15:43|20467.68
10:15:43|20467.96
10:15:45|20467.31
10:15:47|20467.59
10:15:47|20467.16
10:15:48|20464.
10:15:49|20465.
10:15:50|20464.53
10:15:51|20464.27
10:15:52|20463.71
10:15:53|20463.62
10:15:54|20464.04
10:15:55|20463.04
10:15:56|20463.97
10:15:57|20462.71
10:15:58|20463.96
10:15:59|20464.85
10:16:01|20465.7
10:16:02|20466.14
10:16:03|20466.22
10:16:04|20462.
10:16:05|20463.37
10:16:05|20462.49
10:16:07|20462.47
10:16:08|20461.91
10:16:09|20463.19
10:16:10|20469.35
10:16:11|20470.2
10:16:12|20472.34
10:16:13|20472.4
10:16:14|20477.37
10:16:15|20479.94
10:16:16|20483.02
10:16:17|20482.
10:16:19|20474.1
10:16:20|20473.24
10:16:21|20471.09
10:16:21|20475.24
10:16:22|20478.27
10:16:23|20478.95
10:16:24|20478.18
10:16:25|20472.72
10:16:27|20473.47
10:16:27|20476.71
10:16:29|20479.77
10:16:29|20476.83
10:16:31|20477.48
10:16:31|20476.49
10:16:32|20476.9
10:16:34|20472.57
10:16:34|20468.85
10:16:36|20469.38
10:16:37|20467.92
10:16:38|20468.37
10:16:39|20466.4
10:16:41|20465.72
10:16:42|20463.81
10:16:43|20463.87
10:16:44|20466.27
10:16:45|20468.24
10:16:46|20467.98
10:16:48|20468.97
10:16:49|20470.72
10:16:50|20460.29
10:16:50|20459.84
10:16:51|20459.46
10:16:52|20460.8
10:16:55|20458.33
10:16:55|20457.43
10:16:56|20458.26
10:16:57|20457.94
10:16:58|20458.4
10:16:59|20455.87
10:17:00|20454.98
10:17:02|20456.25
10:17:03|20460.96
10:17:04|20466.7
10:17:05|20460.67
10:17:06|20462.81
10:17:07|20462.51
10:17:08|20447.41
10:17:10|20455.31
10:17:10|20455.07
10:17:11|20459.78
10:17:13|20461.85
10:17:13|20459.58
10:17:15|20451.94
10:17:16|20450.
10:17:17|20451.2
10:17:17|20449.21
10:17:19|20450.71
10:17:20|20450.18
10:17:20|20450.13
10:17:21|20449.46
10:17:23|20447.61
10:17:24|20448.31
10:17:25|20448.6
10:17:26|20446.36
10:17:27|20444.46
10:17:28|20444.19
10:17:29|20446.54
10:17:30|20444.62
10:17:31|20439.75
10:17:32|20437.61
10:17:33|20437.3
10:17:34|20438.28
10:17:35|20442.87
10:17:36|20440.84
10:17:38|20446.91
10:17:39|20447.36
10:17:40|20439.1
10:17:41|20437.1
10:17:42|20440.12
10:17:43|20444.1
10:17:44|20444.46
10:17:45|20442.23
10:17:47|20445.31
10:17:48|20442.76
10:17:49|20443.36
10:17:50|20442.71
10:17:51|20442.39
10:17:52|20444.
10:17:53|20441.1
10:17:54|20442.42
10:17:55|20442.56
10:17:56|20441.6
10:17:57|20442.73
10:17:58|20445.98
10:18:00|20446.48
10:18:02|20442.33
10:18:03|20442.89
10:18:03|20443.32
10:18:05|20443.6
10:18:06|20447.58
10:18:06|20447.07
10:18:07|20447.58
10:18:08|20443.88
10:18:10|20442.89
10:18:11|20450.
10:18:11|20451.56
10:18:12|20453.28
10:18:14|20455.73
10:18:14|20456.84
10:18:16|20458.21
10:18:16|20457.75
10:18:18|20455.47
10:18:18|20454.13
10:18:20|20454.81
10:18:20|20455.08
10:18:21|20453.24
10:18:22|20453.19
10:18:24|20453.5
10:18:25|20455.88
10:18:25|20457.08
10:18:26|20458.73
10:18:28|20461.
10:18:29|20460.02
10:18:30|20458.7
10:18:30|20459.84
10:18:32|20459.51
10:18:33|20455.72
10:18:34|20454.6
10:18:35|20453.53
10:18:36|20455.27
10:18:38|20456.62
10:18:40|20456.01
10:18:40|20456.37
10:18:42|20457.57
10:18:43|20457.44
10:18:44|20456.45
10:18:45|20456.6
10:18:46|20455.79
10:18:47|20458.89
10:18:49|20459.67
10:18:49|20458.42
10:18:50|20459.84
10:18:51|20457.02
10:18:52|20453.99
10:18:53|20455.18
10:18:54|20455.53
10:18:55|20455.46
10:18:57|20453.91
10:18:59|20454.35
10:18:59|20454.26
10:19:00|20454.71
10:19:02|20456.78
10:19:02|20457.59
10:19:04|20455.26
10:19:04|20450.2
10:19:06|20446.57
10:19:07|20446.2
10:19:09|20446.28
10:19:09|20445.78
10:19:10|20445.51
10:19:11|20447.91
10:19:12|20446.85
10:19:13|20445.03
10:19:14|20441.8
10:19:15|20442.05
10:19:16|20444.3
10:19:17|20443.46
10:19:18|20443.42
10:19:19|20442.16
10:19:20|20441.76
10:19:21|20443.07
10:19:22|20446.53
10:19:24|20443.69
10:19:24|20443.4
10:19:26|20442.04
10:19:27|20443.35
10:19:28|20446.61
10:19:29|20441.6
10:19:29|20438.84
10:19:32|20441.95
10:19:32|20441.6
10:19:33|20441.62
10:19:34|20441.36
10:19:35|20440.78
10:19:36|20436.18
10:19:37|20435.97
10:19:38|20437.98
10:19:40|20441.36
10:19:41|20438.79
10:19:41|20439.4
10:19:43|20443.71
10:19:43|20444.76
10:19:44|20445.25
10:19:46|20443.38
10:19:47|20443.08
10:19:47|20443.88
10:19:49|20443.02
10:19:49|20443.78
10:19:51|20443.2
10:19:52|20442.59
10:19:53|20442.66
10:19:54|20442.99
10:19:55|20442.03
10:19:55|20440.64
10:19:57|20441.36
10:19:58|20441.77
10:19:58|20443.26
10:20:00|20442.69
10:20:01|20442.54
10:20:01|20439.79
10:20:03|20440.39
10:20:05|20437.03
10:20:06|20436.83
10:20:06|20436.05
10:20:08|20435.5
10:20:09|20436.38
10:20:10|20435.58
10:20:11|20437.44
10:20:12|20435.92
10:20:13|20433.11
10:20:14|20430.93
10:20:15|20428.37
10:20:16|20426.35
10:20:17|20424.7
10:20:18|20421.49
10:20:19|20418.78
10:20:20|20417.37
10:20:21|20406.56
10:20:22|20404.38
10:20:23|20399.69
10:20:24|20395.34
10:20:25|20405.29
10:20:26|20409.89
10:20:27|20415.34
10:20:28|20411.23
10:20:29|20418.63
10:20:30|20415.46
10:20:31|20419.98
10:20:33|20424.64
10:20:35|20419.08
10:20:36|20424.32
10:20:37|20417.73
10:20:38|20415.42
10:20:39|20411.34
10:20:41|20413.87
10:20:41|20414.76
10:20:42|20412.74
10:20:43|20409.71
10:20:44|20408.84
10:20:45|20405.07
10:20:46|20405.66
10:20:47|20414.
10:20:48|20414.54
10:20:49|20415.28
10:20:50|20414.06
10:20:51|20414.93
10:20:52|20414.78
10:20:53|20414.
10:20:54|20413.57
10:20:55|20412.62
10:20:56|20411.8
10:20:57|20411.95
10:20:58|20410.89
10:20:59|20413.05
10:21:00|20417.1
10:21:01|20422.23
10:21:03|20423.31
10:21:05|20414.34
10:21:05|20406.89
10:21:06|20408.46
10:21:08|20404.82
10:21:09|20405.42
10:21:10|20410.52
10:21:11|20399.01
10:21:12|20394.97
10:21:13|20392.44
10:21:15|20397.83
10:21:16|20395.37
10:21:17|20394.35
10:21:18|20391.15
10:21:18|20386.37
10:21:20|20384.62
10:21:20|20388.25
10:21:21|20383.65
10:21:22|20384.7
10:21:23|20381.09
10:21:25|20380.7
10:21:26|20377.98
10:21:27|20377.27
10:21:28|20386.48
10:21:28|20387.5
10:21:30|20389.86
10:21:30|20389.31
10:21:32|20381.97
10:21:33|20381.8
10:21:33|20377.36
10:21:35|20375.69
10:21:36|20375.02
10:21:37|20374.34
10:21:38|20372.68
10:21:39|20364.14
10:21:40|20377.68
10:21:42|20385.88
10:21:42|20381.05
10:21:43|20379.37
10:21:44|20372.96
10:21:45|20368.24
10:21:47|20369.11
10:21:47|20373.79
10:21:49|20366.09
10:21:49|20367.23
10:21:50|20366.53
10:21:51|20363.33
10:21:53|20373.59
10:21:54|20371.99
10:21:55|20370.2
10:21:57|20366.86
10:21:57|20368.64
10:21:58|20366.81
10:21:59|20373.55
10:22:00|20374.8
10:22:01|20377.56
10:22:02|20375.67
10:22:03|20387.5
10:22:04|20384.06
10:22:05|20387.94
10:22:07|20387.85
10:22:08|20392.12
10:22:09|20394.83
10:22:09|20386.18
10:22:10|20382.14
10:22:12|20378.
10:22:12|20376.25
10:22:13|20373.4
10:22:14|20375.55
10:22:15|20375.
10:22:16|20374.55
10:22:17|20375.44
10:22:18|20375.55
10:22:19|20379.48
10:22:20|20383.56
10:22:21|20371.1
10:22:22|20367.56
10:22:23|20371.23
10:22:24|20368.35
10:22:25|20365.
10:22:26|20364.52
10:22:28|20369.92
10:22:29|20366.75
10:22:29|20366.29
10:22:30|20374.19
10:22:31|20374.67
10:22:32|20378.25
10:22:34|20374.08
10:22:35|20373.3
10:22:36|20372.38
10:22:37|20375.42
10:22:38|20378.96
10:22:39|20382.59
10:22:40|20381.84
10:22:41|20379.5
10:22:42|20379.32
10:22:43|20379.3
10:22:44|20379.36
10:22:45|20377.79
10:22:46|20375.69
10:22:47|20379.05
10:22:48|20383.45
10:22:49|20386.25
10:22:50|20388.38
10:22:51|20379.96
10:22:52|20379.56
10:22:53|20375.35
10:22:54|20377.26
10:22:55|20374.46
10:22:56|20376.51
10:22:57|20377.65
10:22:58|20378.02
10:22:59|20380.1
10:23:00|20384.71
10:23:01|20384.54
10:23:02|20390.16
10:23:03|20389.03
10:23:04|20392.79
10:23:05|20393.64
10:23:06|20396.47
10:23:07|20400.
10:23:08|20397.64
10:23:09|20394.01
10:23:10|20398.11
10:23:11|20400.66
10:23:12|20403.47
10:23:13|20410.23
10:23:14|20410.1
10:23:15|20409.64
10:23:16|20412.67
10:23:17|20402.98
10:23:18|20398.68
10:23:19|20395.2
10:23:20|20392.39
10:23:21|20398.41
10:23:22|20397.11
10:23:23|20399.85
10:23:24|20403.2
10:23:25|20400.5
10:23:26|20393.71
10:23:27|20393.75
10:23:28|20391.66
10:23:29|20392.26
10:23:30|20383.9
10:23:31|20383.18
10:23:32|20385.75
10:23:33|20380.6
10:23:34|20379.15
10:23:35|20380.42
10:23:36|20378.14
10:23:37|20372.3
10:23:38|20363.59
10:23:39|20366.36
10:23:40|20360.
10:23:41|20360.41
10:23:42|20348.99
10:23:43|20339.86
10:23:45|20341.44
10:23:46|20349.04
10:23:47|20343.11
10:23:48|20341.7
10:23:49|20344.51
10:23:50|20314.6
10:23:51|20321.47
10:23:52|20316.81
10:23:53|20314.74
10:23:54|20270.39
10:23:55|20262.93
10:23:56|20294.66
10:23:57|20323.58
10:23:58|20308.06
10:23:59|20300.01
10:24:00|20283.8
10:24:01|20298.84
10:24:02|20283.85
10:24:03|20290.32
10:24:04|20294.51
10:24:05|20304.06
10:24:06|20311.31
10:24:07|20307.13
10:24:09|20319.6
10:24:09|20320.3
10:24:11|20323.02
10:24:12|20323.05
10:24:14|20333.05
10:24:15|20328.63
10:24:15|20329.7
10:24:16|20314.2
10:24:19|20309.33
10:24:19|20308.94
10:24:21|20297.44
10:24:21|20299.76
10:24:23|20300.14
10:24:23|20285.59
10:24:25|20293.55
10:24:25|20297.69
10:24:28|20302.41
10:24:28|20304.77
10:24:29|20293.74
10:24:30|20288.
10:24:31|20282.92
10:24:32|20282.01
10:24:33|20275.63
10:24:35|20244.29
10:24:36|20244.75
10:24:37|20234.01
10:24:38|20251.54
10:24:38|20256.07
10:24:39|20264.
10:24:41|20261.17
10:24:41|20269.57
10:24:42|20271.88
10:24:45|20278.11
10:24:46|20268.06
10:24:47|20274.75
10:24:48|20283.89
10:24:49|20292.
10:24:51|20297.38
10:24:51|20303.95
10:24:52|20303.56
10:24:53|20310.53
10:24:54|20294.28
10:24:55|20299.83
10:24:57|20291.21
10:24:57|20295.62
10:24:59|20288.9
10:24:59|20296.2
10:25:00|20307.7
10:25:02|20309.94
10:25:03|20306.71
10:25:05|20310.65
10:25:06|20318.86
10:25:08|20324.55
10:25:09|20325.56
10:25:11|20330.28
10:25:11|20339.08
10:25:12|20340.77
10:25:13|20342.74
10:25:14|20331.58
10:25:15|20333.25
10:25:16|20343.11
10:25:18|20355.83
10:25:19|20353.68
10:25:20|20359.22
10:25:22|20346.22
10:25:22|20339.99
10:25:24|20337.26
10:25:25|20330.25
10:25:25|20326.87
10:25:26|20317.82
10:25:28|20322.13
10:25:29|20324.34
10:25:30|20336.4
10:25:31|20344.22
10:25:32|20350.03
10:25:33|20350.05
10:25:34|20352.14
10:25:36|20350.52
10:25:36|20353.09
10:25:37|20349.77
10:25:38|20347.83
10:25:39|20350.26
10:25:40|20359.99
10:25:42|20356.72
10:25:43|20364.99
10:25:44|20370.8
10:25:45|20372.38
10:25:46|20373.31
10:25:47|20372.62
10:25:49|20357.12
10:25:49|20354.58
10:25:50|20348.37
10:25:52|20343.57
10:25:52|20350.32
10:25:53|20355.74
10:25:55|20342.8
10:25:56|20336.71
10:25:57|20333.17
10:25:59|20343.31
10:25:59|20339.46
10:26:00|20334.85
10:26:01|20334.8
10:26:02|20321.45
10:26:03|20314.
10:26:05|20326.5
10:26:06|20328.8
10:26:07|20328.06
10:26:08|20332.5
10:26:09|20335.93
10:26:10|20332.73
10:26:11|20337.75
10:26:12|20338.49
10:26:14|20341.58
10:26:14|20342.82
10:26:15|20337.8
10:26:17|20331.46
10:26:18|20340.01
10:26:19|20331.48
10:26:20|20325.15
10:26:21|20329.
10:26:22|20326.29
10:26:23|20319.05
10:26:24|20313.33
10:26:25|20320.14
10:26:26|20322.93
10:26:27|20323.93
10:26:28|20324.48
10:26:29|20331.04
10:26:31|20331.77
10:26:31|20334.87
10:26:33|20344.59
10:26:34|20341.55
10:26:36|20344.9
10:26:36|20344.76
10:26:38|20341.61
10:26:39|20346.82
10:26:39|20349.74
10:26:41|20328.2
10:26:42|20327.17
10:26:43|20330.44
10:26:45|20333.91
10:26:45|20332.43
10:26:46|20324.22
10:26:47|20324.77
10:26:48|20322.68
10:26:50|20330.66
10:26:50|20332.97
10:26:52|20336.01
10:26:53|20334.03
10:26:54|20327.05
10:26:56|20324.59
10:26:57|20328.09
10:26:59|20326.9
10:26:59|20329.11
10:27:01|20328.87
10:27:02|20330.8
10:27:03|20334.53
10:27:04|20336.42
10:27:05|20339.12
10:27:06|20346.54
10:27:07|20351.81
10:27:08|20354.67
10:27:09|20359.18
10:27:10|20361.26
10:27:11|20359.69
10:27:12|20353.81
10:27:13|20347.17
10:27:14|20341.52
10:27:15|20338.72
10:27:16|20331.98
10:27:17|20339.
10:27:19|20336.52
10:27:19|20336.36
10:27:21|20337.29
10:27:22|20339.38
10:27:23|20344.16
10:27:24|20338.78
10:27:25|20331.46
10:27:26|20336.42
10:27:27|20330.44
10:27:28|20329.61
10:27:30|20333.32
10:27:31|20332.58
10:27:33|20324.8
10:27:34|20327.82
10:27:35|20334.06
10:27:37|20345.34
10:27:37|20340.92
10:27:38|20341.49
10:27:39|20340.47
10:27:41|20348.66
10:27:42|20349.99
10:27:43|20353.99
10:27:45|20351.07
10:27:46|20355.09
10:27:48|20351.62
10:27:49|20354.26
10:27:50|20357.75
10:27:51|20352.7
10:27:52|20352.99
10:27:53|20352.27
10:27:53|20352.72
10:27:55|20351.72
10:27:56|20342.13
10:27:57|20345.99
10:27:58|20344.12
10:27:58|20345.62
10:28:00|20346.76
10:28:00|20350.14
10:28:01|20351.02
10:28:04|20352.79
10:28:04|20356.24
10:28:05|20359.19
10:28:06|20363.49
10:28:07|20360.15
10:28:08|20366.83
10:28:09|20368.31
10:28:11|20356.7
10:28:11|20354.34
10:28:13|20353.83
10:28:14|20353.83
10:28:16|20338.08
10:28:16|20333.32
10:28:17|20337.97
10:28:18|20343.71
10:28:19|20345.
10:28:20|20339.22
10:28:21|20332.12
10:28:22|20337.61
10:28:24|20331.56
10:28:24|20330.05
10:28:25|20329.08
10:28:26|20327.38
10:28:27|20328.27
10:28:28|20326.63
10:28:29|20331.
10:28:30|20328.04
10:28:32|20327.97
10:28:34|20330.49
10:28:34|20331.58
10:28:35|20335.65
10:28:36|20337.2
10:28:37|20332.64
10:28:39|20327.3
10:28:40|20330.2
10:28:41|20337.84
10:28:41|20337.4
10:28:43|20335.35
10:28:43|20333.09
10:28:45|20337.49
10:28:46|20339.99
10:28:46|20333.84
10:28:48|20332.69
10:28:49|20327.55
10:28:50|20329.19
10:28:52|20325.81
10:28:52|20324.58
10:28:53|20324.58
10:28:54|20323.73
10:28:55|20323.42
10:28:56|20325.82
10:28:57|20324.14
10:28:58|20330.82
10:28:59|20329.48
10:29:00|20324.74
10:29:02|20328.93
10:29:03|20332.62
10:29:04|20328.17
10:29:05|20332.06
10:29:06|20336.46
10:29:07|20337.
10:29:08|20332.85
10:29:09|20326.03
10:29:10|20321.22
10:29:11|20325.3
10:29:12|20322.57
10:29:14|20321.34
10:29:14|20323.23
10:29:15|20326.7
10:29:16|20326.06
10:29:17|20321.82
10:29:18|20320.61
10:29:19|20321.4
10:29:20|20325.31
10:29:21|20325.07
10:29:22|20321.2
10:29:23|20320.06
10:29:24|20319.29
10:29:25|20312.
10:29:26|20310.01
10:29:27|20305.82
10:29:28|20305.54
10:29:29|20307.89
10:29:30|20303.6
10:29:32|20303.02
10:29:34|20301.11
10:29:35|20298.5
10:29:36|20293.17
10:29:37|20292.88
10:29:37|20295.07
10:29:38|20301.24
10:29:40|20303.08
10:29:41|20309.45
10:29:41|20305.77
10:29:44|20307.44
10:29:44|20313.11
10:29:45|20313.69
10:29:47|20315.59
10:29:48|20307.18
10:29:49|20304.53
10:29:49|20301.44
10:29:52|20302.45
10:29:53|20300.56
10:29:54|20304.57
10:29:55|20306.29
10:29:55|20306.08
10:29:56|20303.57
10:29:58|20301.81
10:29:58|20296.16
10:30:00|20296.56
10:30:01|20293.78
10:30:03|20301.23
10:30:04|20306.5
10:30:05|20312.87
10:30:06|20316.4
10:30:07|20315.78
10:30:08|20310.37
10:30:09|20319.44
10:30:10|20313.
10:30:11|20307.66
10:30:13|20317.64
10:30:14|20317.29
10:30:14|20315.26
10:30:16|20311.69
10:30:17|20315.87
10:30:19|20320.06
10:30:19|20321.16
10:30:21|20316.42
10:30:22|20321.
10:30:23|20319.42
10:30:24|20316.91
10:30:25|20312.95
10:30:26|20319.53
10:30:27|20318.8
10:30:28|20317.97
10:30:28|20317.26
10:30:30|20316.87
10:30:30|20320.11
10:30:31|20324.75
10:30:33|20324.98
10:30:35|20326.13
10:30:37|20324.21
10:30:37|20324.36
10:30:38|20322.1
10:30:39|20324.41
10:30:40|20328.19
10:30:41|20328.09
10:30:43|20325.17
10:30:44|20327.65
10:30:45|20327.88
10:30:46|20330.77
10:30:47|20328.17
10:30:48|20335.13
10:30:49|20332.63
10:30:50|20333.8
10:30:51|20336.98
10:30:52|20338.36
10:30:53|20336.53
10:30:54|20337.
10:30:55|20338.14
10:30:57|20335.69
10:30:57|20338.38
10:30:58|20338.43
10:30:59|20340.14
10:31:00|20341.17
10:31:01|20337.61
10:31:02|20338.11
10:31:03|20339.05
10:31:04|20344.48
10:31:05|20343.46
10:31:06|20344.14
10:31:08|20345.69
10:31:08|20344.17
10:31:10|20345.51
10:31:11|20348.62
10:31:11|20347.59
10:31:13|20340.78
10:31:14|20336.93
10:31:15|20341.06
10:31:16|20342.08
10:31:17|20344.9
10:31:18|20347.29
10:31:19|20352.98
10:31:19|20352.66
10:31:21|20349.42
10:31:21|20353.88
10:31:22|20355.95
10:31:24|20356.13
10:31:25|20362.27
10:31:26|20357.68
10:31:27|20356.56
10:31:28|20353.21
10:31:28|20348.6
10:31:30|20343.14
10:31:30|20340.
10:31:31|20346.17
10:31:32|20343.98
10:31:34|20347.16
10:31:35|20349.16
10:31:37|20338.53
10:31:38|20340.1
10:31:40|20339.01
10:31:41|20338.26
10:31:42|20335.74
10:31:44|20330.55
10:31:44|20331.23
10:31:45|20329.64
10:31:46|20331.22
10:31:47|20326.63
10:31:48|20326.63
10:31:49|20330.21
10:31:51|20325.77
10:31:52|20325.89
10:31:53|20333.44
10:31:54|20333.37
10:31:55|20336.25
10:31:56|20337.1
10:31:58|20329.89
10:31:58|20329.71
10:31:59|20333.13
10:32:00|20335.55
10:32:01|20334.8
10:32:02|20340.95
10:32:03|20341.7
10:32:04|20343.94
10:32:05|20346.23
10:32:07|20344.85
10:32:08|20332.91
10:32:09|20328.39
10:32:10|20327.37
10:32:10|20326.45
10:32:11|20328.89
10:32:13|20334.72
10:32:14|20336.88
10:32:14|20339.19
10:32:16|20340.5
10:32:17|20342.36
10:32:18|20344.15
10:32:18|20349.18
10:32:20|20350.28
10:32:21|20342.02
10:32:21|20339.26
10:32:22|20338.9
10:32:24|20342.22
10:32:25|20345.4
10:32:26|20344.54
10:32:26|20343.78
10:32:28|20342.7
10:32:28|20343.98
10:32:29|20344.18
10:32:30|20342.64
10:32:31|20353.44
10:32:32|20353.54
10:32:34|20354.98
10:32:35|20351.19
10:32:37|20344.5
10:32:38|20348.34
10:32:39|20348.82
10:32:41|20347.54
10:32:42|20347.84
10:32:43|20350.63
10:32:45|20345.48
10:32:46|20346.2
10:32:47|20348.82
10:32:48|20348.63
10:32:49|20347.59
10:32:50|20350.51
10:32:51|20352.04
10:32:52|20352.07
10:32:53|20352.98
10:32:54|20356.21
10:32:55|20356.5
10:32:56|20357.34
10:32:57|20357.47
10:32:58|20357.65
10:32:59|20356.14
10:33:00|20356.6
10:33:01|20358.39
10:33:02|20362.28
10:33:03|20362.51
10:33:04|20363.99
10:33:06|20363.15
10:33:08|20362.42
10:33:08|20365.91
10:33:09|20365.92
10:33:10|20361.75
10:33:11|20362.93
10:33:13|20365.38
10:33:14|20364.94
10:33:15|20365.49
10:33:15|20364.86
10:33:16|20359.58
10:33:17|20362.46
10:33:19|20362.04
10:33:20|20354.38
10:33:21|20348.47
10:33:23|20349.55
10:33:23|20346.56
10:33:24|20341.32
10:33:26|20344.29
10:33:26|20347.6
10:33:27|20339.98
10:33:29|20342.44
10:33:29|20342.93
10:33:31|20341.5
10:33:31|20342.95
10:33:33|20334.86
10:33:33|20333.26
10:33:34|20332.5
10:33:36|20333.67
10:33:37|20330.03
10:33:39|20330.07
10:33:40|20336.17
10:33:41|20332.41
10:33:41|20335.34
10:33:43|20334.71
10:33:44|20332.54
10:33:45|20334.13
10:33:47|20338.76
10:33:48|20337.39
10:33:49|20339.13
10:33:50|20335.7
10:33:51|20337.06
10:33:52|20335.03
10:33:53|20337.43
10:33:54|20342.41
10:33:55|20341.2
10:33:56|20344.13
10:33:57|20344.5
10:33:58|20341.2
10:34:00|20340.33
10:34:01|20346.13
10:34:02|20343.59
10:34:03|20345.75
10:34:04|20342.14
10:34:05|20341.75
10:34:07|20342.09
10:34:08|20337.74
10:34:10|20334.27
10:34:11|20333.89
10:34:12|20339.3
10:34:13|20338.09
10:34:14|20337.45
10:34:15|20337.02
10:34:16|20332.01
10:34:17|20329.71
10:34:19|20324.21
10:34:19|20322.49
10:34:20|20319.34
10:34:21|20319.34
10:34:23|20322.06
10:34:24|20320.09
10:34:25|20311.81
10:34:26|20315.74
10:34:27|20313.8
10:34:28|20320.
10:34:29|20322.67
10:34:30|20320.34
10:34:31|20317.08
10:34:32|20320.29
10:34:33|20320.53
10:34:34|20322.55
10:34:35|20324.01
10:34:36|20323.09
10:34:37|20318.
10:34:39|20318.
10:34:40|20323.57
10:34:40|20318.29
10:34:41|20317.36
10:34:42|20319.5
10:34:43|20320.2
10:34:46|20320.96
10:34:46|20321.06
10:34:47|20320.85
10:34:48|20321.83
10:34:49|20324.69
10:34:50|20322.99
10:34:51|20319.61
10:34:52|20316.28
10:34:53|20316.64
10:34:54|20318.
10:34:55|20322.
10:34:56|20325.6
10:34:57|20322.87
10:34:58|20328.06
10:34:59|20326.25
10:35:01|20328.5
10:35:02|20331.54
10:35:02|20331.89
10:35:04|20332.56
10:35:05|20335.12
10:35:06|20335.54
10:35:07|20335.41
10:35:08|20337.41
10:35:08|20334.93
10:35:10|20333.48
10:35:11|20337.
10:35:12|20337.11
10:35:13|20332.4
10:35:14|20335.8
10:35:15|20337.19
10:35:16|20337.78
10:35:17|20337.11
10:35:17|20336.88
10:35:18|20336.61
10:35:20|20334.57
10:35:21|20333.77
10:35:22|20331.
10:35:23|20331.9
10:35:24|20331.73
10:35:24|20325.
10:35:25|20326.4
10:35:27|20332.14
10:35:28|20338.03
10:35:28|20336.59
10:35:30|20340.42
10:35:30|20341.71
10:35:32|20344.71
10:35:33|20347.42
10:35:34|20346.71
10:35:35|20355.41
10:35:36|20348.88
10:35:37|20353.53
10:35:39|20357.64
10:35:39|20357.55
10:35:41|20359.71
10:35:42|20360.95
10:35:43|20353.28
10:35:44|20351.97
10:35:45|20352.1
10:35:47|20350.34
10:35:47|20349.88
10:35:49|20351.48
10:35:50|20349.34
10:35:52|20351.35
10:35:53|20357.15
10:35:54|20359.23
10:35:55|20356.44
10:35:56|20350.77
10:35:57|20355.41
10:35:59|20359.07
10:36:00|20358.55
10:36:01|20361.64
10:36:01|20361.35
10:36:03|20364.1
10:36:04|20363.75
10:36:04|20359.75
10:36:06|20358.47
10:36:07|20355.08
10:36:07|20355.79
10:36:09|20360.25
10:36:10|20363.85
10:36:10|20365.73
10:36:11|20366.78
10:36:13|20366.97
10:36:14|20367.76
10:36:15|20371.43
10:36:16|20371.45
10:36:17|20372.3
10:36:18|20376.15
10:36:19|20374.04
10:36:20|20377.76
10:36:20|20379.2
10:36:23|20385.97
10:36:23|20385.76
10:36:24|20392.51
10:36:25|20381.45
10:36:26|20374.89
10:36:27|20376.8
10:36:28|20383.17
10:36:29|20382.12
10:36:30|20378.9
10:36:31|20374.33
10:36:32|20373.9
10:36:33|20371.21
10:36:34|20374.31
10:36:35|20371.31
10:36:36|20367.92
10:36:37|20367.66
10:36:39|20376.7
10:36:41|20379.35
10:36:42|20370.45
10:36:43|20369.1
10:36:44|20369.18
10:36:46|20374.85
10:36:47|20375.08
10:36:48|20376.62
10:36:49|20377.3
10:36:50|20370.3
10:36:51|20377.52
10:36:52|20375.86
10:36:53|20370.59
10:36:54|20369.25
10:36:55|20374.06
10:36:56|20373.37
10:36:57|20376.99
10:36:58|20377.09
10:36:59|20378.57
10:37:00|20382.84
10:37:01|20383.21
10:37:03|20387.32
10:37:04|20393.59
10:37:04|20394.43
10:37:06|20393.14
10:37:06|20387.09
10:37:08|20395.83
10:37:09|20400.14
10:37:10|20393.57
10:37:10|20392.21
10:37:12|20398.65
10:37:13|20401.19
10:37:14|20401.98
10:37:15|20394.38
10:37:16|20400.26
10:37:17|20391.89
10:37:18|20396.39
10:37:19|20397.24
10:37:20|20399.19
10:37:21|20402.87
10:37:22|20397.88
10:37:23|20388.18
10:37:24|20391.24
10:37:25|20393.49
10:37:26|20388.4
10:37:27|20387.63
10:37:28|20391.15
10:37:29|20389.62
10:37:30|20387.76
10:37:31|20388.22
10:37:32|20384.06
10:37:33|20381.62
10:37:34|20379.73
10:37:35|20374.9
10:37:37|20374.07
10:37:37|20380.8
10:37:38|20374.94
10:37:40|20374.31
10:37:42|20380.92
10:37:43|20378.25
10:37:45|20378.98
10:37:46|20378.41
10:37:48|20379.25
10:37:48|20376.04
10:37:49|20372.5
10:37:50|20372.1
10:37:51|20371.78
10:37:52|20370.44
10:37:54|20368.98
10:37:55|20369.38
10:37:56|20367.5
10:37:56|20366.67
10:37:58|20367.58
10:37:59|20372.98
10:38:00|20374.91
10:38:02|20378.82
10:38:02|20383.44
10:38:03|20382.3
10:38:04|20384.54
10:38:05|20379.37
10:38:06|20375.62
10:38:07|20373.02
10:38:09|20380.74
10:38:10|20381.99
10:38:11|20378.77
10:38:12|20376.4
10:38:12|20377.89
10:38:14|20377.75
10:38:15|20377.19
10:38:16|20378.33
10:38:17|20383.12
10:38:19|20382.99
10:38:19|20381.95
10:38:21|20378.04
10:38:22|20378.98
10:38:23|20382.38
10:38:24|20384.02
10:38:25|20380.19
10:38:26|20379.35
10:38:27|20379.34
10:38:28|20377.32
10:38:29|20375.77
10:38:30|20376.81
10:38:31|20376.16
10:38:33|20372.29
10:38:34|20371.27
10:38:34|20370.34
10:38:35|20368.34
10:38:37|20368.47
10:38:38|20371.06
10:38:39|20369.76
10:38:40|20367.
10:38:41|20365.71
10:38:43|20368.5
10:38:44|20373.45
10:38:46|20372.17
10:38:46|20373.16
10:38:47|20375.59
10:38:49|20370.04
10:38:50|20378.
10:38:51|20378.16
10:39:02|20377.39
10:39:03|20388.99
10:39:03|20389.31
10:39:04|20391.13
10:39:05|20394.78
10:39:07|20395.67
10:39:07|20390.96
10:39:10|20393.87
10:39:11|20401.33
10:39:12|20404.3
10:39:13|20394.88
10:39:15|20392.32
10:39:16|20399.42
10:39:17|20392.32
10:39:18|20390.61
10:39:21|20386.89
10:39:24|20394.11
10:39:27|20393.75
10:39:28|20390.94
10:39:29|20390.19
10:39:30|20390.51
10:39:31|20387.76
10:39:32|20390.56
10:39:34|20388.79
10:39:34|20386.5
10:39:36|20387.88
10:39:37|20388.71
10:39:39|20392.58
10:39:40|20394.17
10:39:41|20394.51
10:39:43|20396.16
10:39:44|20391.06
10:39:45|20392.59
10:39:46|20390.24
10:39:48|20387.21
10:39:48|20387.32
10:39:49|20389.67
10:39:50|20387.3
10:39:51|20388.74
10:39:52|20388.73
10:39:53|20395.56
10:39:55|20393.86
10:39:55|20394.14
10:39:56|20392.83
10:39:57|20395.41
10:39:59|20394.89
10:40:00|20394.47
10:40:02|20395.9
10:40:03|20396.49
10:40:04|20398.2
10:40:05|20398.66
10:40:06|20397.1
10:40:07|20394.76
10:40:08|20393.94
10:40:09|20395.99
10:40:10|20393.33
10:40:11|20392.99
10:40:12|20392.89
10:40:14|20391.98
10:40:14|20394.79
10:40:16|20391.39
10:40:17|20387.58
10:40:18|20386.23
10:40:19|20386.66
10:40:20|20387.57
10:40:21|20388.86
10:40:22|20387.26
10:40:23|20388.08
10:40:24|20386.99
10:40:26|20386.73
10:40:27|20387.62
10:40:28|20385.5
10:40:28|20385.03
10:40:30|20386.43
10:40:30|20391.98
10:40:32|20392.
10:40:32|20391.5
10:40:34|20389.61
10:40:35|20390.49
10:40:35|20389.1
10:40:36|20391.97
10:40:38|20396.
10:40:38|20394.52
10:40:39|20395.1
10:40:40|20398.02
10:40:42|20395.77
10:40:44|20398.11
10:40:44|20398.96
10:40:46|20397.48
10:40:47|20398.64
10:40:49|20395.07
10:40:50|20396.45
10:40:52|20397.4
10:40:53|20398.15
10:40:54|20398.92
10:40:55|20396.45
10:40:56|20397.17
10:40:57|20392.88
10:40:58|20393.23
10:40:58|20395.2
10:41:00|20396.23
10:41:01|20395.44
10:41:02|20396.09
10:41:03|20396.84
10:41:04|20395.29
10:41:05|20392.45
10:41:06|20391.24
10:41:07|20392.69
10:41:08|20390.85
10:41:09|20389.36
10:41:10|20385.95
10:41:11|20384.98
10:41:12|20381.43
10:41:13|20381.02
10:41:14|20384.23
10:41:15|20382.19
10:41:16|20382.33
10:41:17|20381.69
10:41:18|20381.61
10:41:19|20381.91
10:41:20|20382.97
10:41:21|20381.48
10:41:22|20381.74
10:41:23|20381.27
10:41:24|20381.17
10:41:25|20385.36
10:41:26|20388.85
10:41:27|20390.51
10:41:28|20390.58
10:41:29|20395.08
10:41:30|20396.56
10:41:32|20400.33
10:41:32|20399.04
10:41:33|20396.83
10:41:34|20392.05
10:41:35|20394.92
10:41:38|20393.98
10:41:39|20395.71
10:41:40|20394.28
10:41:42|20391.
10:41:42|20390.26
10:41:44|20393.87
10:41:46|20391.57
10:41:47|20388.02
10:41:48|20388.11
10:41:49|20387.97
10:41:51|20385.49
10:41:51|20385.78
10:41:52|20386.35
10:41:55|20387.68
10:41:55|20387.87
10:41:57|20386.27
10:41:57|20388.54
10:41:58|20386.77
10:42:00|20385.33
10:42:00|20390.97
10:42:02|20391.35
10:42:03|20397.83
10:42:04|20397.88
10:42:05|20396.91
10:42:07|20390.9
10:42:07|20394.71
10:42:09|20398.4
10:42:10|20397.27
10:42:11|20392.63
10:42:12|20391.69
10:42:13|20392.34
10:42:15|20399.46
10:42:15|20398.53
10:42:17|20394.45
10:42:18|20392.65
10:42:19|20392.57
10:42:20|20397.3
10:42:21|20401.93
10:42:22|20402.71
10:42:23|20402.57
10:42:24|20402.52
10:42:25|20402.54
10:42:26|20401.52
10:42:27|20403.48
10:42:28|20403.68
10:42:30|20403.71
10:42:31|20402.98
10:42:32|20399.42
10:42:33|20404.45
10:42:34|20402.61
10:42:35|20400.75
10:42:36|20400.6
10:42:37|20404.03
10:42:39|20407.71
10:42:39|20407.07
10:42:40|20409.97
10:42:42|20407.14
10:42:43|20406.68
10:42:44|20405.7
10:42:45|20404.
10:42:47|20406.48
10:42:48|20403.77
10:42:49|20399.51
10:42:50|20405.61
10:42:51|20402.8
10:42:53|20407.06
10:42:53|20405.75
10:42:55|20406.79
10:42:55|20402.64
10:42:57|20404.39
10:42:57|20403.75
10:42:59|20403.98
10:42:59|20404.47
10:43:01|20406.71
10:43:02|20407.86
10:43:04|20406.46
10:43:05|20403.1
10:43:06|20406.82
10:43:08|20409.
10:43:08|20409.9
10:43:09|20414.76
10:43:10|20416.97
10:43:11|20416.01
10:43:13|20423.98
10:43:14|20424.81
10:43:15|20428.78
10:43:16|20427.81
10:43:17|20433.52
10:43:18|20428.78
10:43:19|20422.2
10:43:19|20421.39
10:43:21|20422.07
10:43:22|20426.62
10:43:23|20423.25
10:43:24|20423.75
10:43:25|20419.62
10:43:25|20416.55
10:43:26|20421.77
10:43:27|20422.95
10:43:28|20427.88
10:43:30|20430.29
10:43:30|20430.41
10:43:31|20429.43
10:43:33|20427.1
10:43:34|20428.74
10:43:35|20422.68
10:43:36|20418.67
10:43:37|20420.4
10:43:38|20418.5
10:43:39|20422.97
10:43:40|20420.09
10:43:41|20416.98
10:43:43|20420.16
10:43:44|20420.17
10:43:46|20418.93
10:43:48|20420.69
10:43:49|20415.95
10:43:50|20414.99
10:43:52|20414.72
10:43:52|20414.37
10:43:53|20417.55
10:43:54|20415.69
10:43:55|20415.11
10:43:56|20416.26
10:43:57|20415.04
10:43:59|20412.26
10:44:00|20410.65
10:44:02|20410.15
10:44:03|20410.1
10:44:04|20409.25
10:44:05|20410.12
10:44:06|20406.02
10:44:07|20408.17
10:44:08|20414.42
10:44:09|20413.94
10:44:10|20414.7
10:44:11|20410.04
10:44:12|20409.79
10:44:13|20406.96
10:44:14|20407.3
10:44:15|20408.09
10:44:16|20408.61
10:44:17|20404.74
10:44:18|20406.77
10:44:19|20407.34
10:44:20|20406.45
10:44:21|20405.
10:44:22|20403.6
10:44:23|20406.88
10:44:24|20407.7
10:44:25|20407.48
10:44:26|20410.04
10:44:27|20406.46
10:44:28|20413.89
10:44:29|20417.65
10:44:30|20416.98
10:44:31|20413.8
10:44:32|20415.69
10:44:33|20415.
10:44:34|20413.75
10:44:35|20412.89
10:44:36|20413.86
10:44:37|20414.68
10:44:38|20415.33
10:44:39|20416.28
10:44:40|20419.7
10:44:41|20420.8
10:44:42|20420.88
10:44:43|20420.78
10:44:44|20417.43
10:44:45|20418.36
10:44:47|20417.75
10:44:48|20418.86
10:44:48|20420.97
10:44:49|20422.69
10:44:51|20422.27
10:44:52|20425.71
10:44:54|20420.03
10:44:54|20421.91
10:44:55|20420.28
10:44:56|20420.09
10:44:57|20419.68
10:44:58|20420.1
10:44:59|20423.
10:45:00|20424.36
10:45:01|20429.18
10:45:02|20429.71
10:45:03|20431.45
10:45:04|20426.29
10:45:06|20427.1
10:45:07|20427.97
10:45:08|20425.47
10:45:09|20421.78
10:45:10|20427.87
10:45:11|20426.54
10:45:12|20425.6
10:45:13|20428.2
10:45:14|20431.02
10:45:16|20435.42
10:45:16|20433.35
10:45:17|20431.22
10:45:19|20436.37
10:45:19|20432.82
10:45:20|20428.98
10:45:22|20431.62
10:45:23|20430.
10:45:24|20430.77
10:45:25|20430.1
10:45:26|20428.91
10:45:26|20428.93
10:45:28|20426.83
10:45:29|20428.82
10:45:30|20429.27
10:45:31|20428.99
10:45:31|20428.46
10:45:34|20426.44
10:45:34|20426.31
10:45:35|20426.81
10:45:36|20426.96
10:45:38|20432.52
10:45:39|20430.91
10:45:39|20429.32
10:45:41|20427.42
10:45:42|20426.85
10:45:43|20428.3
10:45:43|20426.59
10:45:44|20428.49
10:45:46|20428.51
10:45:46|20427.
10:45:48|20426.77
10:45:49|20426.32
10:45:51|20423.18
10:45:52|20425.25
10:45:53|20425.31
10:45:54|20421.61
10:45:55|20422.01
10:45:57|20417.38
10:45:58|20412.88
10:45:59|20413.67
10:46:00|20413.03
10:46:01|20412.13
10:46:02|20412.72
10:46:03|20408.91
10:46:04|20408.45
10:46:05|20406.96
10:46:06|20411.04
10:46:08|20418.02
10:46:09|20419.52
10:46:10|20418.22
10:46:11|20418.46
10:46:12|20413.3
10:46:13|20413.5
10:46:14|20410.84
10:46:15|20410.38
10:46:16|20411.7
10:46:17|20409.94
10:46:18|20412.27
10:46:19|20409.36
10:46:20|20410.6
10:46:21|20406.91
10:46:22|20405.5
10:46:23|20406.66
10:46:24|20410.71
10:46:25|20403.55
10:46:26|20404.05
10:46:28|20409.98
10:46:28|20410.57
10:46:29|20411.86
10:46:30|20411.2
10:46:31|20408.31
10:46:32|20414.49
10:46:33|20415.91
10:46:34|20412.47
10:46:35|20412.99
10:46:36|20417.16
10:46:38|20417.26
10:46:38|20417.8
10:46:40|20417.19
10:46:40|20415.34
10:46:41|20414.4
10:46:42|20414.76
10:46:43|20414.08
10:46:44|20413.11
10:46:45|20414.22
10:46:46|20413.69
10:46:47|20414.98
10:46:48|20415.35
10:46:50|20409.52
10:46:52|20412.7
10:46:52|20412.15
10:46:54|20408.59
10:46:56|20406.73
10:46:57|20406.72
10:46:58|20407.47
10:46:59|20406.15
10:47:00|20403.33
10:47:01|20406.36
10:47:02|20403.03
10:47:03|20401.
10:47:05|20402.62
10:47:06|20400.23
10:47:07|20398.09
10:47:09|20401.1
10:47:10|20400.21
10:47:10|20399.84
10:47:11|20398.96
10:47:13|20403.78
10:47:14|20405.88
10:47:15|20404.35
10:47:16|20406.83
10:47:17|20402.61
10:47:18|20402.23
10:47:19|20402.19
10:47:20|20400.66
10:47:21|20401.24
10:47:22|20403.78
10:47:23|20405.42
10:47:24|20405.36
10:47:25|20403.48
10:47:26|20407.58
10:47:27|20412.9
10:47:28|20413.08
10:47:29|20416.36
10:47:30|20417.16
10:47:32|20420.78
10:47:32|20420.26
10:47:33|20417.01
10:47:34|20420.42
10:47:36|20425.78
10:47:36|20425.5
10:47:37|20425.16
10:47:39|20425.18
10:47:39|20426.83
10:47:40|20428.7
10:47:41|20430.74
10:47:43|20432.06
10:47:44|20428.11
10:47:45|20424.91
10:47:46|20425.29
10:47:47|20423.9
10:47:48|20419.59
10:47:50|20419.29
10:47:51|20419.62
10:47:52|20421.48
10:47:53|20421.2
10:47:55|20417.15
10:47:56|20415.69
10:47:58|20415.97
10:47:58|20415.68
10:47:59|20414.91
10:48:02|20415.97
10:48:04|20419.16
10:48:05|20411.71
10:48:06|20411.27
10:48:08|20409.09
10:48:09|20408.92
10:48:10|20409.83
10:48:12|20410.38
10:48:12|20408.75
10:48:14|20408.9
10:48:15|20411.6
10:48:16|20412.09
10:48:16|20411.24
10:48:18|20413.45
10:48:19|20414.04
10:48:20|20412.65
10:48:21|20410.29
10:48:22|20411.73
10:48:23|20415.35
10:48:24|20414.6
10:48:25|20415.18
10:48:26|20419.7
10:48:27|20419.77
10:48:28|20421.73
10:48:29|20424.19
10:48:30|20431.98
10:48:31|20425.6
10:48:32|20426.18
10:48:34|20428.74
10:48:35|20430.52
10:48:36|20428.29
10:48:36|20427.78
10:48:38|20428.94
10:48:39|20434.19
10:48:39|20434.73
10:48:40|20433.2
10:48:42|20434.02
10:48:43|20433.2
10:48:44|20431.23
10:48:44|20432.76
10:48:45|20432.4
10:48:46|20434.9
10:48:47|20438.75
10:48:49|20434.43
10:48:50|20431.07
10:48:51|20428.16
10:48:52|20430.5
10:48:54|20433.36
10:48:55|20434.06
10:48:56|20434.29
10:48:57|20435.54
10:48:58|20433.23
10:48:59|20432.66
10:49:01|20433.4
10:49:03|20436.45
10:49:03|20436.84
10:49:05|20432.79
10:49:06|20434.76
10:49:08|20436.53
10:49:09|20437.79
10:49:10|20438.87
10:49:11|20442.43
10:49:12|20440.31
10:49:13|20442.24
10:49:14|20438.39
10:49:15|20440.8
10:49:16|20438.74
10:49:17|20437.45
10:49:19|20443.87
10:49:20|20445.96
10:49:21|20446.98
10:49:21|20445.69
10:49:23|20438.55
10:49:24|20444.63
10:49:25|20444.27
10:49:26|20443.62
10:49:27|20445.86
10:49:27|20445.53
10:49:29|20447.42
10:49:30|20450.17
10:49:31|20446.2
10:49:32|20449.32
10:49:33|20449.55
10:49:34|20450.63
10:49:35|20454.08
10:49:37|20465.28
10:49:37|20461.51
10:49:38|20457.66
10:49:39|20454.75
10:49:40|20461.15
10:49:42|20466.66
10:49:42|20465.42
10:49:44|20459.4
10:49:44|20460.89
10:49:46|20458.72
10:49:47|20455.49
10:49:48|20452.31
10:49:49|20453.81
10:49:50|20450.17
10:49:51|20449.46
10:49:52|20449.2
10:49:54|20451.17
10:49:56|20451.38
10:49:58|20455.74
10:49:58|20455.42
10:49:59|20455.96
10:50:01|20458.28
10:50:02|20459.63
10:50:04|20464.16
10:50:05|20467.82
10:50:06|20467.29
10:50:08|20463.97
10:50:09|20459.21
10:50:10|20470.18
10:50:11|20470.06
10:50:12|20468.98
10:50:13|20469.24
10:50:14|20468.17
10:50:15|20469.1
10:50:16|20472.68
10:50:17|20474.62
10:50:18|20474.28
10:50:19|20474.93
10:50:20|20468.78
10:50:22|20467.62
10:50:23|20467.49
10:50:24|20464.6
10:50:25|20471.98
10:50:26|20470.55
10:50:27|20470.79
10:50:28|20468.85
10:50:29|20469.72
10:50:30|20472.49
10:50:31|20472.98
10:50:33|20474.44
10:50:34|20469.53
10:50:34|20466.
10:50:35|20467.
10:50:37|20463.19
10:50:38|20462.02
10:50:38|20461.43
10:50:39|20462.
10:50:41|20460.84
10:50:41|20458.94
10:50:42|20461.43
10:50:44|20457.
10:50:44|20456.4
10:50:46|20455.74
10:50:47|20454.13
10:50:48|20452.39
10:50:48|20452.85
10:50:50|20451.1
10:50:51|20449.98
10:50:52|20449.34
10:50:54|20450.45
10:50:55|20455.66
10:50:56|20452.48
10:50:57|20450.28
10:50:58|20451.37
10:51:00|20455.63
10:51:00|20455.91
10:51:02|20454.89
10:51:03|20453.3
10:51:04|20452.48
10:51:05|20452.78
10:51:06|20452.86
10:51:07|20454.71
10:51:08|20453.9
10:51:09|20458.38
10:51:10|20460.01
10:51:11|20463.67
10:51:12|20463.29
10:51:14|20465.57
10:51:14|20462.38
10:51:15|20465.01
10:51:16|20465.75
10:51:17|20460.79
10:51:19|20460.77
10:51:20|20462.32
10:51:21|20460.91
10:51:22|20459.24
10:51:23|20459.51
10:51:24|20459.49
10:51:25|20460.45
10:51:26|20459.47
10:51:27|20460.99
10:51:28|20462.19
10:51:29|20461.47
10:51:31|20461.96
10:51:31|20459.6
10:51:32|20460.23
10:51:34|20459.61
10:51:35|20461.17
10:51:36|20456.12
10:51:37|20455.25
10:51:38|20453.21
10:51:39|20454.16
10:51:40|20455.4
10:51:41|20457.29
10:51:42|20456.8
10:51:43|20460.46
10:51:44|20463.56
10:51:45|20461.23
10:51:46|20466.53
10:51:47|20469.
10:51:48|20469.19
10:51:49|20468.53
10:51:50|20466.12
10:51:51|20466.44
10:51:52|20462.9
10:51:53|20461.84
10:51:55|20460.66
10:51:56|20458.93
10:51:57|20457.35
10:51:58|20456.24
10:52:00|20457.18
10:52:00|20455.64
10:52:02|20455.76
10:52:03|20457.02
10:52:05|20459.25
10:52:06|20460.42
10:52:07|20464.18
10:52:08|20465.11
10:52:10|20466.3
10:52:10|20468.36
10:52:12|20468.4
10:52:13|20468.34
10:52:14|20468.16
10:52:15|20466.33
10:52:15|20467.
10:52:17|20472.63
10:52:17|20473.08
10:52:18|20473.89
10:52:20|20474.61
10:52:21|20470.32
10:52:22|20474.6
10:52:23|20477.5
10:52:24|20476.78
10:52:25|20476.57
10:52:26|20478.08
10:52:27|20480.45
10:52:28|20477.52
10:52:29|20476.17
10:52:29|20470.08
10:52:31|20472.62
10:52:32|20470.37
10:52:33|20465.83
10:52:34|20469.01
10:52:35|20473.53
10:52:35|20473.25
10:52:37|20473.38
10:52:38|20475.03
10:52:39|20475.16
10:52:40|20480.73
10:52:41|20475.
10:52:42|20475.83
10:52:43|20472.09
10:52:44|20472.8
10:52:44|20473.01
10:52:45|20474.09
10:52:46|20474.06
10:52:48|20472.88
10:52:49|20470.01
10:52:49|20472.69
10:52:51|20467.18
10:52:53|20466.93
10:52:53|20466.53
10:52:54|20466.43
10:52:55|20464.08
10:52:56|20464.85
10:52:58|20464.56
10:52:59|20465.03
10:53:00|20465.07
10:53:02|20469.95
10:53:03|20470.11
10:53:04|20470.81
10:53:06|20468.14
10:53:06|20467.19
10:53:07|20463.96
10:53:09|20486.27
10:53:10|20489.3
10:53:12|20499.98
10:53:12|20500.6
10:53:14|20498.99
10:53:15|20497.67
10:53:16|20494.09
10:53:18|20486.64
10:53:19|20484.87
10:53:20|20483.51
10:53:20|20484.77
10:53:22|20491.8
10:53:23|20493.05
10:53:24|20484.68
10:53:25|20486.16
10:53:26|20484.4
10:53:27|20479.13
10:53:28|20481.54
10:53:29|20488.51
10:53:30|20492.56
10:53:30|20494.27
10:53:32|20498.11
10:53:32|20498.64
10:53:34|20497.81
10:53:34|20500.55
10:53:36|20496.03
10:53:37|20499.39
10:53:38|20499.46
10:53:38|20492.26
10:53:40|20493.3
10:53:41|20490.13
10:53:42|20492.6
10:53:43|20491.84
10:53:44|20497.45
10:53:45|20497.97
10:53:47|20499.35
10:53:47|20496.16
10:53:48|20493.43
10:53:49|20490.
10:53:50|20490.11
10:53:51|20491.82
10:53:53|20496.53
10:53:54|20498.22
10:53:55|20495.37
10:53:57|20499.26
10:53:57|20501.25
10:53:58|20497.23
10:53:59|20501.08
10:54:00|20499.94
10:54:01|20500.7
10:54:03|20503.27
10:54:04|20503.04
10:54:05|20499.41
10:54:06|20500.
10:54:07|20498.44
10:54:08|20499.55
10:54:10|20499.13
10:54:10|20498.69
10:54:12|20497.57
10:54:13|20499.43
10:54:14|20497.5
10:54:15|20497.07
10:54:16|20498.01
10:54:18|20499.18
10:54:18|20496.
10:54:19|20497.83
10:54:21|20500.55
10:54:21|20502.64
10:54:22|20500.82
10:54:24|20502.
10:54:25|20502.79
10:54:26|20503.28
10:54:27|20503.48
10:54:28|20504.34
10:54:29|20502.81
10:54:30|20503.03
10:54:31|20498.82
10:54:32|20498.38
10:54:33|20496.66
10:54:34|20495.21
10:54:35|20495.5
10:54:36|20494.02
10:54:37|20493.98
10:54:38|20493.27
10:54:40|20494.37
10:54:40|20496.54
10:54:41|20496.65
10:54:42|20497.32
10:54:43|20494.66
10:54:45|20489.77
10:54:45|20492.49
10:54:46|20487.64
10:54:48|20488.45
10:54:49|20486.14
10:54:50|20484.74
10:54:51|20483.14
10:54:52|20483.03
10:54:52|20483.54
10:54:54|20481.66
10:54:55|20481.94
10:54:56|20478.72
10:54:57|20475.72
10:54:59|20478.62
10:54:59|20480.32
10:55:01|20483.54
10:55:03|20485.68
10:55:05|20489.84
10:55:06|20494.29
10:55:08|20494.07
10:55:09|20494.
10:55:10|20500.94
10:55:11|20501.08
10:55:13|20493.2
10:55:13|20494.55
10:55:14|20492.47
10:55:15|20490.1
10:55:16|20487.57
10:55:17|20490.
10:55:19|20493.31
10:55:19|20494.36
10:55:20|20494.46
10:55:22|20492.74
10:55:22|20490.82
10:55:23|20489.85
10:55:25|20490.5
10:55:25|20489.21
10:55:27|20486.93
10:55:28|20486.44
10:55:28|20488.92
10:55:29|20488.55
10:55:31|20485.11
10:55:31|20484.14
10:55:32|20482.2
10:55:34|20483.23
10:55:35|20482.64
10:55:36|20486.06
10:55:37|20481.44
10:55:38|20481.38
10:55:39|20483.85
10:55:40|20482.77
10:55:41|20482.27
10:55:42|20481.51
10:55:43|20482.79
10:55:44|20483.51
10:55:45|20481.76
10:55:46|20482.36
10:55:47|20482.39
10:55:48|20481.52
10:55:49|20481.99
10:55:50|20481.71
10:55:51|20480.77
10:55:52|20480.7
10:55:53|20481.34
10:55:54|20480.
10:55:55|20480.98
10:55:56|20477.24
10:55:57|20475.94
10:55:58|20476.73
10:56:00|20484.24
10:56:01|20490.66
10:56:03|20484.92
10:56:04|20484.4
10:56:06|20475.66
10:56:07|20483.97
10:56:08|20483.67
10:56:10|20480.02
10:56:10|20483.06
10:56:12|20486.34
10:56:13|20485.81
10:56:14|20485.89
10:56:15|20482.67
10:56:16|20481.31
10:56:16|20481.04
10:56:18|20481.79
10:56:19|20480.8
10:56:20|20481.43
10:56:21|20481.4
10:56:21|20480.43
10:56:23|20484.78
10:56:24|20483.86
10:56:25|20484.28
10:56:26|20486.7
10:56:27|20485.81
10:56:28|20484.19
10:56:29|20484.97
10:56:30|20490.61
10:56:31|20491.4
10:56:32|20491.29
10:56:33|20489.44
10:56:34|20485.67
10:56:35|20487.33
10:56:36|20489.13
10:56:37|20489.25
10:56:38|20489.76
10:56:39|20490.59
10:56:41|20490.87
10:56:42|20489.44
10:56:43|20485.34
10:56:44|20486.25
10:56:44|20485.85
10:56:46|20486.65
10:56:46|20488.71
10:56:47|20489.47
10:56:48|20489.39
10:56:50|20488.89
10:56:50|20489.91
10:56:52|20495.21
10:56:53|20495.54
10:56:53|20495.55
10:56:54|20494.2
10:56:55|20497.5
10:56:57|20496.81
10:56:58|20496.36
10:56:59|20495.88
10:56:59|20495.68
10:57:00|20495.76
10:57:02|20494.36
10:57:03|20498.81
10:57:04|20499.47
10:57:06|20497.63
10:57:06|20494.25
10:57:08|20494.6
10:57:10|20496.82
10:57:11|20494.85
10:57:12|20496.68
10:57:13|20497.21
10:57:15|20496.42
10:57:15|20495.57
10:57:16|20496.95
10:57:17|20501.97
10:57:18|20500.83
10:57:19|20499.72
10:57:22|20499.89
10:57:23|20501.37
10:57:24|20501.49
10:57:25|20500.76
10:57:26|20499.75
10:57:27|20497.1
10:57:28|20496.76
10:57:29|20496.58
10:57:30|20495.25
10:57:31|20493.05
10:57:32|20491.89
10:57:33|20490.89
10:57:34|20491.43
10:57:35|20493.2
10:57:36|20496.02
10:57:37|20494.17
10:57:38|20495.91
10:57:39|20497.29
10:57:40|20497.14
10:57:41|20499.17
10:57:43|20498.7
10:57:45|20495.41
10:57:45|20495.75
10:57:46|20495.23
10:57:47|20495.75
10:57:48|20494.06
10:57:49|20494.02
10:57:50|20489.09
10:57:51|20488.23
10:57:52|20487.01
10:57:54|20485.95
10:57:55|20487.48
10:57:56|20486.77
10:57:57|20485.72
10:57:58|20486.11
10:57:59|20486.05
10:58:01|20485.38
10:58:02|20487.75
10:58:04|20487.33
10:58:04|20486.75
10:58:06|20485.74
10:58:07|20485.79
10:58:08|20485.11
10:58:10|20487.01
10:58:11|20487.2
10:58:12|20488.06
10:58:13|20485.94
10:58:14|20486.35
10:58:15|20485.99
10:58:16|20487.92
10:58:17|20486.23
10:58:18|20488.21
10:58:19|20488.79
10:58:20|20494.61
10:58:21|20492.05
10:58:22|20491.61
10:58:23|20493.21
10:58:24|20493.2
10:58:25|20494.67
10:58:26|20497.07
10:58:27|20497.82
10:58:28|20498.15
10:58:29|20493.82
10:58:30|20493.19
10:58:31|20492.58
10:58:32|20493.99
10:58:33|20493.
10:58:34|20492.16
10:58:35|20491.24
10:58:36|20493.22
10:58:37|20493.29
10:58:38|20496.14
10:58:39|20497.34
10:58:41|20497.69
10:58:41|20497.47
10:58:42|20495.73
10:58:43|20495.5
10:58:44|20495.52
10:58:45|20495.25
10:58:46|20495.88
10:58:47|20499.18
10:58:48|20500.52
10:58:49|20503.18
10:58:50|20503.76
10:58:52|20503.52
10:58:52|20499.58
10:58:53|20500.34
10:58:55|20497.07
10:58:55|20499.6
10:58:56|20504.76
10:58:58|20507.64
10:58:58|20504.57
10:59:00|20499.21
10:59:01|20497.9
10:59:03|20496.22
10:59:04|20498.99
10:59:05|20498.53
10:59:07|20500.43
10:59:07|20501.49
10:59:09|20503.72
10:59:10|20502.49
10:59:11|20505.19
10:59:13|20508.68
10:59:13|20514.68
10:59:15|20514.38
10:59:16|20518.56
10:59:17|20507.78
10:59:18|20508.14
10:59:19|20506.93
10:59:20|20504.6
10:59:21|20507.04
10:59:22|20506.64
10:59:23|20504.44
10:59:24|20506.85
10:59:25|20506.22
10:59:26|20501.75
10:59:27|20501.94
10:59:28|20501.8
10:59:29|20503.48
10:59:30|20504.78
10:59:31|20502.1
10:59:32|20504.23
10:59:33|20505.97
10:59:34|20506.38
10:59:35|20504.71
10:59:36|20504.4
10:59:37|20501.46
10:59:38|20503.3
10:59:39|20503.79
10:59:40|20500.18
10:59:41|20496.62
10:59:42|20500.45
10:59:43|20501.13
10:59:44|20499.67
10:59:45|20498.98
10:59:46|20501.38
10:59:47|20500.66
10:59:48|20501.41
10:59:49|20505.78
10:59:50|20505.15
10:59:51|20506.1
10:59:52|20502.51
10:59:53|20502.49
10:59:54|20501.91
10:59:55|20500.8
10:59:56|20499.07
10:59:57|20500.15
10:59:58|20496.45
10:59:59|20503.04
11:00:00|20497.49
11:00:01|20496.58
11:00:03|20498.22
11:00:04|20499.06
11:00:06|20496.44
11:00:06|20494.65
11:00:07|20493.64
11:00:08|20492.51
11:00:10|20494.97
11:00:11|20491.32
11:00:12|20488.37
11:00:13|20488.72
11:00:15|20485.57
11:00:16|20486.53
11:00:18|20487.12
11:00:18|20484.78
11:00:19|20488.04
11:00:20|20487.2
11:00:21|20489.96
11:00:23|20491.14
11:00:23|20492.37
11:00:26|20490.18
11:00:27|20488.26
11:00:28|20489.26
11:00:28|20489.55
11:00:30|20488.15
11:00:31|20488.85
11:00:32|20486.74
11:00:32|20486.45
11:00:33|20485.56
11:00:35|20486.
11:00:36|20486.94
11:00:37|20486.06
11:00:38|20490.82
11:00:39|20494.01
11:00:40|20493.76
11:00:41|20490.5
11:00:42|20493.83
11:00:43|20491.83
11:00:44|20492.56
11:00:45|20493.34
11:00:46|20491.27
11:00:47|20490.45
11:00:48|20489.95
11:00:49|20491.41
11:00:50|20489.93
11:00:51|20488.72
11:00:52|20486.27
11:00:53|20486.75
11:00:54|20486.99
11:00:55|20487.81
11:00:56|20487.9
11:00:57|20493.62
11:00:58|20492.59
11:00:59|20491.38
11:01:00|20489.22
11:01:01|20490.34
11:01:02|20492.48
11:01:04|20486.5
11:01:05|20482.22
11:01:06|20481.11
11:01:08|20478.42
11:01:09|20480.43
11:01:10|20481.81
11:01:11|20481.57
11:01:12|20483.79
11:01:14|20486.31
11:01:16|20484.29
11:01:16|20481.24
11:01:18|20481.96
11:01:19|20486.66
11:01:21|20485.3
11:01:22|20483.71
11:01:23|20481.5
11:01:24|20476.5
11:01:25|20475.47
11:01:26|20480.47
11:01:27|20484.63
11:01:28|20485.3
11:01:29|20483.32
11:01:30|20488.42
11:01:31|20492.9
11:01:33|20494.17
11:01:33|20494.64
11:01:34|20497.53
11:01:35|20497.98
11:01:36|20496.25
11:01:37|20493.93
11:01:38|20496.62
11:01:39|20496.8
11:01:40|20497.3
11:01:42|20492.68
11:01:43|20492.26
11:01:44|20490.97
11:01:45|20494.14
11:01:46|20496.43
11:01:47|20497.22
11:01:48|20498.5
11:01:49|20498.05
11:01:50|20498.67
11:01:51|20495.25
11:01:52|20490.62
11:01:53|20491.89
11:01:54|20489.74
11:01:54|20490.02
11:01:56|20486.48
11:01:57|20486.05
11:01:59|20486.66
11:01:59|20487.34
11:02:00|20483.75
11:02:02|20486.
11:02:03|20485.01
11:02:05|20483.78
11:02:06|20483.34
11:02:08|20483.47
11:02:09|20485.93
11:02:10|20485.
11:02:11|20483.83
11:02:12|20482.51
11:02:14|20476.53
11:02:15|20478.68
11:02:16|20478.66
11:02:16|20480.06
11:02:17|20481.62
11:02:19|20480.94
11:02:20|20486.
11:02:21|20483.32
11:02:22|20483.36
11:02:23|20484.44
11:02:24|20487.82
11:02:25|20487.82
11:02:25|20483.65
11:02:26|20482.33
11:02:28|20483.63
11:02:28|20493.18
11:02:30|20497.67
11:02:31|20493.4
11:02:31|20491.89
11:02:33|20490.07
11:02:34|20490.44
11:02:34|20487.32
11:02:35|20488.92
11:02:36|20489.23
11:02:38|20488.2
11:02:39|20487.51
11:02:40|20487.1
11:02:40|20486.95
11:02:42|20484.36
11:02:43|20485.61
11:02:43|20484.94
11:02:44|20489.24
11:02:46|20491.09
11:02:47|20491.44
11:02:47|20491.17
11:02:48|20491.26
11:02:50|20490.32
11:02:51|20488.93
11:02:51|20492.19
11:02:53|20493.14
11:02:54|20492.23
11:02:55|20491.95
11:02:56|20491.29
11:02:57|20491.62
11:02:58|20488.54
11:02:58|20487.72
11:03:00|20492.06
11:03:01|20492.9
11:03:02|20494.31
11:03:03|20493.5
11:03:04|20491.63
11:03:05|20493.02
11:03:07|20495.95
11:03:07|20496.68
11:03:09|20497.45
11:03:11|20499.04
11:03:11|20496.71
11:03:13|20498.56
11:03:13|20498.83
11:03:14|20497.59
11:03:15|20496.57
11:03:16|20496.84
11:03:18|20495.29
11:03:18|20492.86
11:03:19|20495.49
11:03:21|20496.48
11:03:22|20497.37
11:03:23|20495.9
11:03:24|20497.29
11:03:25|20498.14
11:03:26|20497.93
11:03:27|20497.5
11:03:28|20497.45
11:03:29|20496.99
11:03:30|20497.37
11:03:31|20496.9
11:03:32|20498.47
11:03:33|20501.79
11:03:34|20504.4
11:03:35|20504.6
11:03:37|20506.1
11:03:38|20508.33
11:03:39|20503.98
11:03:39|20505.1
11:03:41|20504.46
11:03:41|20505.48
11:03:42|20506.94
11:03:44|20505.74
11:03:44|20505.55
11:03:46|20504.44
11:03:46|20503.28
11:03:47|20505.34
11:03:48|20505.54
11:03:49|20506.42
11:03:51|20505.2
11:03:51|20505.95
11:03:53|20504.88
11:03:53|20502.52
11:03:55|20501.38
11:03:55|20500.89
11:03:57|20500.5
11:03:58|20502.12
11:03:58|20503.17
11:03:59|20503.6
11:04:00|20503.5
11:04:02|20501.36
11:04:02|20500.03
11:04:03|20499.71
11:04:05|20498.85
11:04:06|20502.83
11:04:07|20504.57
11:04:09|20504.47
11:04:10|20505.47
11:04:10|20506.27
11:04:12|20506.25
11:04:13|20507.01
11:04:14|20507.43
11:04:14|20512.98
11:04:16|20515.58
11:04:18|20511.87
11:04:18|20512.09
11:04:19|20514.74
11:04:20|20516.01
11:04:21|20515.28
11:04:22|20519.59
11:04:23|20520.
11:04:24|20520.86
11:04:25|20521.56
11:04:26|20517.52
11:04:27|20522.48
11:04:28|20525.48
11:04:29|20531.3
11:04:30|20529.23
11:04:31|20528.4
11:04:32|20528.37
11:04:33|20530.
11:04:34|20530.32
11:04:36|20532.35
11:04:37|20534.8
11:04:38|20536.09
11:04:39|20539.45
11:04:40|20542.67
11:04:41|20536.08
11:04:43|20542.1
11:04:43|20542.45
11:04:45|20536.93
11:04:46|20531.49
11:04:47|20533.43
11:04:47|20539.1
11:04:48|20538.99
11:04:49|20542.76
11:04:50|20541.98
11:04:51|20541.29
11:04:52|20534.05
11:04:53|20532.82
11:04:55|20533.08
11:04:56|20534.1
11:04:57|20530.45
11:04:57|20532.12
11:04:59|20531.25
11:05:00|20539.34
11:05:01|20536.42
11:05:02|20535.96
11:05:02|20531.
11:05:04|20529.14
11:05:05|20532.63
11:05:05|20541.29
11:05:07|20542.91
11:05:08|20543.91
11:05:09|20547.08
11:05:10|20556.1
11:05:11|20547.89
11:05:12|20555.24
11:05:13|20551.29
11:05:14|20551.68
11:05:16|20543.09
11:05:17|20550.09
11:05:18|20557.1
11:05:19|20572.14
11:05:20|20567.33
11:05:21|20562.52
11:05:22|20558.92
11:05:23|20556.2
11:05:24|20557.49
11:05:25|20552.67
11:05:26|20551.44
11:05:27|20557.64
11:05:28|20562.94
11:05:29|20555.91
11:05:30|20552.97
11:05:32|20551.87
11:05:32|20550.89
11:05:33|20549.33
11:05:35|20550.65
11:05:35|20548.53
11:05:36|20547.55
11:05:37|20542.13
11:05:38|20540.05
11:05:39|20538.12
11:05:41|20537.14
11:05:42|20536.28
11:05:42|20536.49
11:05:43|20535.37
11:05:45|20536.39
11:05:47|20532.57
11:05:48|20529.48
11:05:49|20531.12
11:05:50|20528.66
11:05:51|20528.86
11:05:52|20528.19
11:05:53|20526.89
11:05:54|20528.83
11:05:55|20528.63
11:05:56|20526.93
11:05:57|20526.4
11:05:59|20525.78
11:06:00|20524.07
11:06:01|20525.74
11:06:01|20528.11
11:06:03|20527.81
11:06:04|20529.15
11:06:05|20530.5
11:06:06|20525.49
11:06:07|20528.01
11:06:09|20522.7
11:06:10|20518.12
11:06:12|20522.4
11:06:13|20521.37
11:06:14|20520.08
11:06:16|20516.32
11:06:16|20517.
11:06:17|20520.5
11:06:18|20525.41
11:06:19|20526.99
11:06:20|20522.85
11:06:21|20525.32
11:06:22|20528.75
11:06:23|20528.12
11:06:24|20530.
11:06:25|20528.44
11:06:26|20529.51
11:06:27|20528.22
11:06:28|20527.27
11:06:29|20527.69
11:06:30|20522.79
11:06:31|20527.19
11:06:32|20526.25
11:06:33|20527.2
11:06:35|20525.05
11:06:36|20522.75
11:06:37|20520.84
11:06:38|20515.59
11:06:38|20519.92
11:06:40|20523.21
11:06:41|20525.14
11:06:41|20526.54
11:06:42|20527.81
11:06:44|20529.33
11:06:44|20529.2
11:06:46|20528.43
11:06:47|20528.1
11:06:48|20534.31
11:06:49|20532.76
11:06:49|20530.17
11:06:50|20530.47
11:06:52|20527.59
11:06:52|20532.94
11:06:54|20535.65
11:06:55|20534.47
11:06:55|20533.68
11:06:56|20535.61
11:06:59|20541.66
11:06:59|20540.82
11:07:00|20544.17
11:07:01|20544.36
11:07:02|20544.23
11:07:03|20545.86
11:07:04|20540.89
11:07:05|20537.86
11:07:06|20538.94
11:07:07|20537.48
11:07:08|20538.5
11:07:10|20542.22
11:07:11|20542.6
11:07:13|20538.34
11:07:14|20536.85
11:07:15|20537.75
11:07:16|20540.5
11:07:16|20541.47
11:07:18|20540.97
11:07:18|20540.29
11:07:20|20540.24
11:07:21|20543.37
11:07:22|20543.45
11:07:23|20546.29
11:07:24|20548.71
11:07:25|20548.88
11:07:26|20548.58
11:07:27|20553.53
11:07:29|20553.99
11:07:30|20549.23
11:07:30|20543.57
11:07:32|20543.49
11:07:33|20541.15
11:07:34|20540.57
11:07:35|20538.49
11:07:36|20538.79
11:07:37|20537.11
11:07:38|20538.
11:07:39|20537.56
11:07:40|20539.45
11:07:41|20539.19
11:07:42|20537.94
11:07:43|20545.4
11:07:44|20542.28
11:07:45|20544.2
11:07:46|20545.54
11:07:47|20544.79
11:07:48|20549.97
11:07:49|20549.14
11:07:50|20543.83
11:07:51|20546.28
11:07:52|20553.26
11:07:53|20554.2
11:07:54|20557.16
11:07:55|20560.41
11:07:56|20560.42
11:07:57|20554.27
11:07:58|20554.24
11:07:59|20552.79
11:08:00|20551.02
11:08:01|20551.29
11:08:02|20553.51
11:08:03|20552.07
11:08:04|20552.
11:08:06|20552.6
11:08:06|20550.72
11:08:07|20546.83
11:08:08|20545.91
11:08:09|20548.08
11:08:10|20549.1
11:08:12|20544.13
11:08:13|20543.68
11:08:14|20546.28
11:08:16|20547.82
11:08:16|20550.62
11:08:19|20550.97
11:08:19|20552.16
11:08:20|20548.61
11:08:21|20547.25
11:08:22|20545.96
11:08:23|20548.87
11:08:24|20549.79
11:08:25|20551.71
11:08:27|20551.43
11:08:28|20545.79
11:08:29|20546.55
11:08:30|20547.89
11:08:31|20547.25
11:08:32|20548.37
11:08:33|20548.12
11:08:34|20549.7
11:08:35|20549.3
11:08:37|20548.65
11:08:39|20549.36
11:08:40|20545.91
11:08:40|20547.31
11:08:41|20547.
11:08:42|20540.2
11:08:43|20537.12
11:08:44|20537.
11:08:45|20536.64
11:08:46|20536.17
11:08:48|20536.51
11:08:48|20536.99
11:08:49|20535.8
11:08:50|20540.53
11:08:51|20535.98
11:08:52|20537.13
11:08:53|20538.6
11:08:54|20541.91
11:08:55|20543.74
11:08:56|20542.46
11:08:57|20543.56
11:08:58|20548.02
11:08:59|20547.53
11:09:00|20547.51
11:09:01|20543.51
11:09:02|20543.6
11:09:04|20542.6
11:09:04|20540.32
11:09:05|20548.12
11:09:07|20551.96
11:09:08|20552.47
11:09:09|20553.92
11:09:10|20555.03
11:09:12|20555.62
11:09:13|20553.19
11:09:15|20553.82
11:09:16|20554.21
11:09:17|20555.24
11:09:19|20547.45
11:09:19|20548.04
11:09:21|20548.
11:09:22|20543.15
11:09:23|20543.14
11:09:24|20542.47
11:09:25|20541.62
11:09:26|20541.59
11:09:26|20541.12
11:09:28|20540.
11:09:29|20538.53
11:09:30|20535.55
11:09:30|20548.67
11:09:32|20551.52
11:09:33|20554.6
11:09:34|20555.73
11:09:35|20553.27
11:09:36|20553.67
11:09:36|20551.86
11:09:38|20555.
11:09:39|20555.21
11:09:40|20557.1
11:09:40|20559.08
11:09:41|20580.23
11:09:42|20579.33
11:09:44|20580.3
11:09:44|20586.96
11:09:46|20586.15
11:09:47|20584.33
11:09:49|20580.66
11:09:50|20581.58
11:09:52|20573.74
11:09:52|20571.43
11:09:53|20569.98
11:09:54|20565.64
11:09:55|20564.66
11:09:56|20566.98
11:09:57|20567.85
11:09:58|20574.24
11:10:00|20570.21
11:10:01|20573.54
11:10:01|20570.1
11:10:03|20576.92
11:10:04|20579.42
11:10:05|20582.06
11:10:07|20578.05
11:10:07|20585.96
11:10:08|20585.73
11:10:09|20585.53
11:10:11|20592.91
11:10:12|20605.6
11:10:13|20619.51
11:10:14|20624.88
11:10:15|20614.78
11:10:17|20624.6
11:10:18|20615.51
11:10:20|20615.27
11:10:20|20627.69
11:10:21|20635.42
11:10:23|20643.77
11:10:24|20647.97
11:10:25|20664.81
11:10:26|20652.49
11:10:27|20640.11
11:10:28|20633.94
11:10:29|20636.79
11:10:30|20645.55
11:10:32|20639.83
11:10:33|20637.63
11:10:34|20635.82
11:10:35|20635.55
11:10:36|20628.92
11:10:36|20640.25
11:10:38|20640.1
11:10:39|20631.04
11:10:39|20626.32
11:10:40|20626.9
11:10:41|20622.15
11:10:42|20629.32
11:10:44|20626.41
11:10:44|20634.8
11:10:47|20642.8
11:10:47|20643.04
11:10:48|20652.73
11:10:49|20659.85
11:10:50|20659.17
11:10:51|20659.06
11:10:52|20665.08
11:10:53|20668.22
11:10:54|20670.67
11:10:55|20676.47
11:10:56|20685.34
11:10:57|20693.66
11:10:58|20706.58
11:10:59|20712.26
11:11:00|20715.81
11:11:01|20721.59
11:11:02|20726.21
11:11:03|20716.23
11:11:04|20701.85
11:11:05|20690.51
11:11:06|20682.24
11:11:07|20687.1
11:11:09|20671.7
11:11:10|20674.75
11:11:11|20683.71
11:11:12|20693.31
11:11:14|20697.38
11:11:14|20696.07
11:11:16|20684.73
11:11:17|20680.53
11:11:19|20691.19
11:11:21|20681.08
11:11:22|20674.96
11:11:22|20676.02
11:11:24|20678.48
11:11:26|20677.03
11:11:26|20680.05
11:11:27|20698.88
11:11:28|20689.22
11:11:29|20685.45
11:11:30|20680.77
11:11:31|20675.65
11:11:32|20678.56
11:11:33|20683.43
11:11:34|20681.07
11:11:35|20679.74
11:11:36|20686.89
11:11:38|20674.24
11:11:38|20671.53
11:11:40|20675.
11:11:41|20673.11
11:11:43|20675.8
11:11:43|20667.24
11:11:44|20670.47
11:11:45|20671.85
11:11:46|20677.55
11:11:47|20680.72
11:11:48|20677.7
11:11:49|20685.36
11:11:50|20682.73
11:11:51|20681.95
11:11:52|20686.53
11:11:53|20700.78
11:11:54|20697.87
11:11:55|20702.07
11:11:56|20701.85
11:11:57|20699.84
11:11:58|20698.88
11:11:59|20698.47
11:12:01|20692.41
11:12:01|20694.13
11:12:03|20684.93
11:12:04|20688.39
11:12:05|20680.47
11:12:05|20676.7
11:12:07|20674.51
11:12:08|20679.34
11:12:08|20672.81
11:12:09|20671.88
11:12:10|20673.08
11:12:12|20668.8
11:12:13|20667.88
11:12:15|20663.67
11:12:17|20665.84
11:12:18|20661.39
11:12:19|20661.81
11:12:21|20660.38
11:12:21|20660.22
11:12:23|20667.65
11:12:23|20669.7
11:12:24|20676.2
11:12:25|20665.37
11:12:26|20666.37
11:12:28|20673.33
11:12:30|20664.81
11:12:30|20660.7
11:12:31|20661.21
11:12:33|20665.8
11:12:35|20655.94
11:12:36|20661.96
11:12:36|20662.06
11:12:37|20662.56
11:12:39|20670.19
11:12:40|20669.59
11:12:41|20674.47
11:12:42|20674.14
11:12:43|20675.33
11:12:44|20676.99
11:12:45|20674.85
11:12:46|20669.88
11:12:47|20674.5
11:12:49|20667.39
11:12:50|20666.22
11:12:51|20666.68
11:12:52|20665.45
11:12:53|20668.38
11:12:53|20658.43
11:12:55|20653.51
11:12:56|20655.7
11:12:57|20652.11
11:12:59|20660.56
11:13:00|20665.41
11:13:01|20663.16
11:13:02|20657.3
11:13:03|20656.17
11:13:04|20679.5
11:13:05|20690.
11:13:06|20688.32
11:13:07|20686.56
11:13:08|20685.57
11:13:09|20682.31
11:13:10|20688.29
11:13:11|20703.06
11:13:12|20696.94
11:13:13|20694.04
11:13:15|20695.93
11:13:16|20696.47
11:13:17|20707.21
11:13:19|20696.79
11:13:20|20692.52
11:13:21|20698.26
11:13:21|20697.98
11:13:23|20693.86
11:13:24|20691.23
11:13:25|20699.48
11:13:27|20696.38
11:13:28|20690.48
11:13:30|20683.52
11:13:31|20680.24
11:13:32|20675.91
11:13:32|20674.56
11:13:34|20680.86
11:13:35|20678.99
11:13:36|20678.3
11:13:38|20700.9
11:13:38|20708.42
11:13:40|20712.8
11:13:41|20712.74
11:13:42|20717.94
11:13:43|20715.55
11:13:44|20717.66
11:13:45|20715.29
11:13:47|20714.3
11:13:47|20710.01
11:13:49|20712.22
11:13:49|20715.42
11:13:50|20714.11
11:13:51|20714.98
11:13:53|20716.08
11:13:53|20713.91
11:13:54|20719.21
11:13:55|20719.22
11:13:57|20718.43
11:13:57|20712.72
11:13:58|20715.58
11:13:59|20713.46
11:14:01|20711.61
11:14:02|20718.86
11:14:02|20716.83
11:14:04|20717.97
11:14:05|20717.88
11:14:05|20718.33
11:14:07|20713.77
11:14:08|20712.21
11:14:09|20708.76
11:14:10|20710.25
11:14:11|20711.1
11:14:12|20706.09
11:14:13|20704.66
11:14:14|20703.49
11:14:15|20698.84
11:14:17|20692.6
11:14:18|20692.06
11:14:18|20695.37
11:14:20|20717.12
11:14:21|20717.97
11:14:22|20717.1
11:14:23|20720.71
11:14:24|20717.76
11:14:26|20727.51
11:14:27|20732.1
11:14:28|20738.49
11:14:30|20748.11
11:14:30|20735.68
11:14:32|20730.15
11:14:33|20726.01
11:14:34|20725.45
11:14:35|20724.59
11:14:36|20723.04
11:14:37|20726.6
11:14:38|20727.31
11:14:39|20725.94
11:14:40|20724.03
11:14:41|20721.35
11:14:42|20720.55
11:14:43|20721.88
11:14:45|20712.44
11:14:46|20710.31
11:14:47|20709.2
11:14:48|20709.84
11:14:48|20709.24
11:14:49|20703.84
11:14:50|20702.11
11:14:51|20702.04
11:14:53|20700.94
11:14:55|20696.23
11:14:55|20696.18
11:14:57|20701.62
11:14:57|20696.69
11:14:59|20700.94
11:14:59|20702.5
11:15:00|20700.62
11:15:01|20703.1
11:15:02|20706.7
11:15:03|20700.93
11:15:04|20704.02
11:15:06|20705.03
11:15:07|20700.93
11:15:07|20704.06
11:15:08|20699.51
11:15:10|20698.91
11:15:11|20702.5
11:15:12|20701.77
11:15:13|20700.35
11:15:13|20704.21
11:15:15|20699.15
11:15:15|20698.83
11:15:18|20689.98
11:15:19|20686.17
11:15:21|20686.97
11:15:21|20687.36
11:15:22|20686.62
11:15:23|20686.68
11:15:24|20685.5
11:15:26|20687.36
11:15:27|20686.22
11:15:28|20684.72
11:15:29|20685.51
11:15:30|20688.04
11:15:31|20687.91
11:15:32|20686.15
11:15:34|20682.97
11:15:35|20682.93
11:15:36|20678.52
11:15:37|20681.98
11:15:38|20688.7
11:15:39|20682.44
11:15:40|20678.62
11:15:42|20678.02
11:15:43|20675.69
11:15:43|20686.25
11:15:45|20688.84
11:15:45|20683.69
11:15:47|20680.65
11:15:48|20683.33
11:15:49|20681.51
11:15:50|20681.58
11:15:51|20678.02
11:15:52|20681.12
11:15:53|20684.01
11:15:54|20690.
11:15:55|20687.52
11:15:56|20686.22
11:15:57|20686.85
11:15:58|20680.19
11:16:00|20678.73
11:16:00|20681.45
11:16:01|20688.53
11:16:02|20685.32
11:16:03|20682.34
11:16:04|20683.95
11:16:05|20688.28
11:16:06|20685.74
11:16:07|20687.07
11:16:08|20686.69
11:16:09|20688.7
11:16:10|20686.83
11:16:11|20695.94
11:16:12|20695.72
11:16:13|20693.87
11:16:14|20691.75
11:16:15|20697.03
11:16:16|20700.13
11:16:18|20700.33
11:16:19|20696.53
11:16:21|20696.84
11:16:21|20698.02
11:16:23|20702.62
11:16:23|20694.02
11:16:25|20697.1
11:16:25|20696.75
11:16:27|20696.
11:16:28|20698.69
11:16:29|20707.46
11:16:30|20710.98
11:16:31|20709.01
11:16:31|20715.57
11:16:34|20720.68
11:16:34|20713.4
11:16:35|20716.18
11:16:36|20713.22
11:16:37|20734.76
11:16:38|20738.79
11:16:39|20740.86
11:16:40|20734.73
11:16:41|20736.42
11:16:42|20732.5
11:16:43|20732.44
11:16:44|20733.44
11:16:45|20733.34
11:16:46|20734.21
11:16:47|20741.16
11:16:48|20732.32
11:16:49|20722.44
11:16:50|20726.6
11:16:51|20721.74
11:16:52|20725.03
11:16:53|20724.54
11:16:54|20719.69
11:16:56|20712.97
11:16:56|20712.89
11:16:58|20709.51
11:16:58|20708.51
11:16:59|20711.05
11:17:01|20705.98
11:17:01|20700.13
11:17:02|20700.67
11:17:04|20703.54
11:17:05|20701.82
11:17:06|20701.94
11:17:07|20700.31
11:17:08|20703.67
11:17:09|20710.11
11:17:10|20708.77
11:17:12|20705.4
11:17:13|20702.7
11:17:14|20697.04
11:17:15|20696.36
11:17:16|20696.
11:17:18|20697.62
11:17:19|20704.63
11:17:20|20710.3
11:17:22|20709.06
11:17:22|20704.82
11:17:24|20703.96
11:17:25|20697.35
11:17:26|20694.53
11:17:27|20697.95
11:17:27|20700.23
11:17:28|20694.41
11:17:30|20692.88
11:17:30|20692.49
11:17:31|20692.4
11:17:32|20689.62
11:17:34|20690.04
11:17:35|20687.5
11:17:36|20689.89
11:17:37|20689.6
11:17:38|20691.57
11:17:40|20686.06
11:17:41|20687.24
11:17:42|20688.53
11:17:44|20687.64
11:17:44|20688.58
11:17:46|20689.
11:17:47|20695.51
11:17:49|20695.99
11:17:50|20700.
11:17:51|20699.62
11:17:52|20693.77
11:17:53|20693.86
11:17:53|20694.29
11:17:55|20689.04
11:17:56|20688.69
11:17:57|20687.09
11:17:58|20685.02
11:18:00|20684.85
11:18:00|20688.95
11:18:01|20693.29
11:18:03|20693.48
11:18:04|20693.45
11:18:04|20693.02
11:18:06|20687.6
11:18:06|20693.46
11:18:08|20689.99
11:18:10|20687.85
11:18:11|20687.44
11:18:12|20686.26
11:18:13|20682.11
11:18:13|20684.06
11:18:15|20682.38
11:18:15|20682.
11:18:16|20682.44
11:18:18|20687.57
11:18:19|20687.85
11:18:20|20693.32
11:18:22|20692.94
11:18:24|20684.8
11:18:25|20689.86
11:18:25|20685.74
11:18:27|20685.55
11:18:28|20684.65
11:18:29|20685.41
11:18:30|20682.61
11:18:31|20680.22
11:18:32|20678.7
11:18:33|20676.05
11:18:34|20673.65
11:18:35|20671.17
11:18:36|20674.02
11:18:37|20669.15
11:18:38|20671.32
11:18:39|20669.15
11:18:40|20667.5
11:18:41|20666.54
11:18:42|20670.53
11:18:43|20668.15
11:18:44|20666.85
11:18:45|20670.86
11:18:46|20673.06
11:18:47|20675.44
11:18:48|20673.97
11:18:49|20674.95
11:18:50|20673.61
11:18:51|20669.82
11:18:52|20664.98
11:18:53|20667.08
11:18:54|20667.69
11:18:55|20666.56
11:18:56|20663.02
11:18:58|20672.23
11:18:58|20669.54
11:18:59|20671.53
11:19:00|20669.61
11:19:01|20677.57
11:19:02|20671.27
11:19:03|20678.54
11:19:04|20682.38
11:19:05|20682.43
11:19:06|20682.78
11:19:07|20681.62
11:19:08|20682.96
11:19:10|20687.01
11:19:10|20687.91
11:19:12|20692.48
11:19:14|20693.08
11:19:14|20698.33
11:19:16|20696.25
11:19:17|20697.29
11:19:18|20700.61
11:19:19|20689.62
11:19:19|20686.37
11:19:22|20680.93
11:19:24|20676.19
11:19:26|20682.51
11:19:26|20683.13
11:19:27|20674.96
11:19:29|20673.92
11:19:29|20674.13
11:19:31|20673.04
11:19:32|20672.11
11:19:32|20669.8
11:19:34|20670.27
11:19:34|20668.9
11:19:37|20668.35
11:19:37|20665.45
11:19:39|20663.73
11:19:40|20660.41
11:19:41|20661.38
11:19:42|20659.7
11:19:43|20663.9
11:19:44|20659.57
11:19:45|20664.76
11:19:46|20658.33
11:19:47|20660.
11:19:48|20658.73
11:19:49|20656.42
11:19:50|20656.66
11:19:51|20657.48
11:19:52|20655.41
11:19:53|20653.31
11:19:54|20651.88
11:19:55|20661.15
11:19:56|20660.4
11:19:57|20657.76
11:19:58|20656.99
11:19:59|20653.65
11:20:00|20653.78
11:20:01|20659.09
11:20:02|20661.35
11:20:03|20659.42
11:20:04|20653.54
11:20:05|20654.96
11:20:07|20650.63
11:20:07|20653.8
11:20:08|20655.53
11:20:09|20661.38
11:20:10|20659.57
11:20:11|20653.15
11:20:12|20650.54
11:20:14|20655.11
11:20:14|20650.25
11:20:15|20649.56
11:20:17|20651.51
11:20:18|20649.22
11:20:18|20648.57
11:20:19|20652.85
11:20:20|20655.99
11:20:22|20649.64
11:20:23|20650.47
11:20:24|20650.6
11:20:25|20648.11
11:20:26|20644.7
11:20:27|20643.83
11:20:28|20647.63
11:20:30|20646.63
11:20:31|20652.82
11:20:32|20653.65
11:20:32|20650.29
11:20:34|20650.65
11:20:34|20647.8
11:20:36|20654.56
11:20:37|20654.54
11:20:38|20654.52
11:20:39|20654.41
11:20:41|20651.36
11:20:42|20650.36
11:20:43|20647.93
11:20:44|20646.31
11:20:46|20648.59
11:20:46|20645.76
11:20:47|20645.15
11:20:50|20647.17
11:20:50|20642.8
11:20:51|20642.2
11:20:52|20644.23
11:20:53|20644.73
11:20:54|20639.77
11:20:55|20644.6
11:20:57|20643.79
11:20:58|20650.34
11:20:59|20648.31
11:21:00|20647.59
11:21:01|20647.62
11:21:02|20647.02
11:21:03|20647.72
11:21:04|20649.99
11:21:05|20649.2
11:21:06|20655.
11:21:08|20652.67
11:21:09|20657.56
11:21:09|20656.62
11:21:11|20654.43
11:21:12|20656.43
11:21:13|20654.4
11:21:14|20652.35
11:21:15|20655.23
11:21:16|20658.08
11:21:17|20656.65
11:21:18|20658.26
11:21:19|20661.28
11:21:20|20660.69
11:21:21|20663.16
11:21:23|20662.02
11:21:25|20661.16
11:21:25|20662.38
11:21:26|20660.69
11:21:28|20658.54
11:21:28|20656.72
11:21:29|20652.97
11:21:30|20655.88
11:21:32|20668.91
11:21:33|20670.06
11:21:34|20671.31
11:21:35|20676.64
11:21:36|20675.46
11:21:37|20675.39
11:21:38|20677.97
11:21:39|20682.26
11:21:40|20682.65
11:21:41|20680.83
11:21:43|20677.64
11:21:44|20679.36
11:21:45|20682.96
11:21:46|20679.85
11:21:47|20681.04
11:21:48|20681.99
11:21:49|20680.75
11:21:50|20673.59
11:21:51|20670.2
11:21:52|20679.81
11:21:53|20685.79
11:21:54|20688.18
11:21:55|20690.03
11:21:57|20692.25
11:21:58|20690.55
11:21:59|20700.6
11:22:00|20698.8
11:22:01|20703.27
11:22:02|20703.43
11:22:04|20704.29
11:22:04|20702.17
11:22:05|20699.56
11:22:07|20696.35
11:22:08|20693.74
11:22:09|20698.63
11:22:10|20703.76
11:22:11|20707.95
11:22:12|20704.73
11:22:14|20703.56
11:22:15|20703.9
11:22:16|20697.91
11:22:17|20698.3
11:22:18|20700.32
11:22:19|20699.42
11:22:20|20700.21
11:22:21|20696.09
11:22:22|20698.99
11:22:23|20694.56
11:22:25|20690.69
11:22:25|20690.56
11:22:26|20685.4
11:22:27|20686.04
11:22:28|20686.46
11:22:29|20684.36
11:22:30|20679.5
11:22:32|20678.39
11:22:33|20677.14
11:22:33|20677.91
11:22:35|20678.87
11:22:36|20679.38
11:22:36|20679.75
11:22:38|20678.21
11:22:39|20675.01
11:22:40|20677.65
11:22:41|20680.7
11:22:42|20680.33
11:22:43|20678.3
11:22:44|20678.25
11:22:45|20685.39
11:22:46|20685.55
11:22:47|20689.85
11:22:48|20689.08
11:22:49|20691.1
11:22:51|20689.72
11:22:51|20689.13
11:22:53|20684.37
11:22:54|20684.31
11:22:55|20686.28
11:22:56|20691.66
11:22:57|20692.54
11:22:58|20693.11
11:22:59|20692.36
11:23:00|20693.59
11:23:01|20691.58
11:23:02|20689.84
11:23:03|20689.5
11:23:04|20687.59
11:23:05|20687.59
11:23:06|20688.7
11:23:07|20687.58
11:23:08|20683.95
11:23:10|20685.83
11:23:10|20683.32
11:23:11|20684.44
11:23:12|20683.93
11:23:13|20679.46
11:23:14|20680.06
11:23:15|20678.24
11:23:16|20678.39
11:23:17|20679.71
11:23:18|20679.71
11:23:19|20681.56
11:23:21|20682.38
11:23:22|20680.13
11:23:23|20684.38
11:23:24|20683.95
11:23:26|20681.45
11:23:27|20682.37
11:23:29|20684.94
11:23:30|20685.35
11:23:31|20683.96
11:23:32|20683.21
11:23:33|20682.8
11:23:34|20683.61
11:23:35|20681.41
11:23:36|20681.35
11:23:37|20684.71
11:23:38|20686.93
11:23:39|20687.59
11:23:40|20689.58
11:23:42|20688.51
11:23:43|20689.6
11:23:44|20688.02
11:23:45|20688.44
11:23:46|20684.56
11:23:47|20683.15
11:23:48|20681.97
11:23:49|20677.45
11:23:51|20674.73
11:23:52|20674.02
11:23:53|20672.55
11:23:53|20671.93
11:23:55|20672.38
11:23:56|20672.46
11:23:58|20673.6
11:23:58|20672.68
11:23:59|20676.05
11:24:00|20676.31
11:24:01|20672.71
11:24:03|20670.82
11:24:04|20669.16
11:24:05|20673.72
11:24:06|20677.34
11:24:07|20678.09
11:24:08|20679.02
11:24:09|20681.2
11:24:11|20679.68
11:24:12|20682.45
11:24:13|20684.03
11:24:14|20684.7
11:24:15|20685.08
11:24:15|20686.42
11:24:17|20685.93
11:24:18|20686.18
11:24:19|20681.29
11:24:20|20680.03
11:24:21|20679.09
11:24:21|20676.68
11:24:23|20677.65
11:24:24|20676.36
11:24:25|20672.71
11:24:26|20674.86
11:24:28|20672.98
11:24:29|20670.65
11:24:30|20671.
11:24:31|20669.72
11:24:32|20673.89
11:24:33|20674.15
11:24:35|20674.44
11:24:35|20672.28
11:24:38|20675.38
11:24:38|20674.6
11:24:39|20676.44
11:24:40|20677.32
11:24:41|20676.72
11:24:42|20677.55
11:24:44|20677.36
11:24:45|20676.57
11:24:46|20675.47
11:24:47|20680.13
11:24:48|20680.98
11:24:49|20681.37
11:24:50|20679.71
11:24:51|20681.37
11:24:52|20684.69
11:24:53|20684.35
11:24:54|20683.89
11:24:55|20685.09
11:24:56|20682.05
11:24:57|20683.38
11:24:58|20681.72
11:24:59|20683.75
11:25:00|20685.3
11:25:01|20687.33
11:25:02|20687.65
11:25:03|20687.46
11:25:04|20686.48
11:25:05|20687.74
11:25:06|20682.03
11:25:07|20682.23
11:25:08|20681.67
11:25:09|20682.16
11:25:10|20679.86
11:25:11|20681.64
11:25:12|20683.6
11:25:13|20683.62
11:25:14|20682.11
11:25:15|20681.15
11:25:16|20681.45
11:25:17|20680.67
11:25:18|20680.22
11:25:19|20680.93
11:25:20|20676.8
11:25:21|20676.93
11:25:22|20674.89
11:25:23|20676.72
11:25:24|20676.82
11:25:25|20676.52
11:25:26|20675.01
11:25:27|20673.53
11:25:28|20671.87
11:25:29|20669.38
11:25:31|20669.29
11:25:31|20670.51
11:25:33|20666.57
11:25:34|20666.74
11:25:34|20669.03
11:25:36|20667.95
11:25:36|20671.03
11:25:39|20670.05
11:25:39|20670.53
11:25:41|20668.
11:25:42|20666.57
11:25:43|20666.85
11:25:44|20664.84
11:25:45|20666.76
11:25:46|20667.04
11:25:47|20666.45
11:25:49|20668.68
11:25:49|20666.44
11:25:50|20666.55
11:25:52|20665.65
11:25:52|20664.94
11:25:53|20664.68
11:25:55|20664.69
11:25:56|20664.15
11:25:57|20664.17
11:25:58|20664.42
11:25:59|20664.44
11:26:01|20664.47
11:26:01|20663.73
11:26:03|20664.23
11:26:04|20664.03
11:26:05|20666.03
11:26:06|20669.64
11:26:07|20669.63
11:26:08|20670.71
11:26:08|20670.95
11:26:10|20672.61
11:26:11|20674.36
11:26:12|20673.2
11:26:13|20674.83
11:26:14|20674.21
11:26:15|20673.64
11:26:16|20675.17
11:26:17|20673.46
11:26:18|20673.77
11:26:19|20668.77
11:26:20|20668.11
11:26:21|20669.89
11:26:22|20666.29
11:26:23|20667.47
11:26:24|20666.75
11:26:25|20668.21
11:26:26|20669.55
11:26:27|20670.56
11:26:29|20668.65
11:26:30|20668.44
11:26:31|20667.96
11:26:32|20668.17
11:26:33|20666.33
11:26:34|20666.81
11:26:35|20668.1
11:26:36|20666.16
11:26:37|20666.04
11:26:38|20665.65
11:26:40|20661.18
11:26:40|20660.74
11:26:42|20661.
11:26:43|20661.3
11:26:44|20660.29
11:26:45|20660.03
11:26:46|20664.66
11:26:47|20660.7
11:26:49|20664.49
11:26:49|20664.21
11:26:50|20663.65
11:26:51|20663.15
11:26:52|20668.3
11:26:53|20668.23
11:26:55|20664.81
11:26:56|20664.11
11:26:56|20665.51
11:26:57|20668.52
11:26:59|20668.99
11:27:01|20669.68
11:27:01|20674.04
11:27:02|20673.47
11:27:03|20673.72
11:27:04|20675.5
11:27:05|20673.56
11:27:06|20674.76
11:27:07|20676.91
11:27:09|20672.79
11:27:10|20673.11
11:27:11|20674.02
11:27:12|20672.62
11:27:13|20673.31
11:27:14|20676.12
11:27:15|20677.71
11:27:16|20677.58
11:27:17|20676.05
11:27:18|20677.07
11:27:19|20676.65
11:27:20|20677.32
11:27:21|20678.9
11:27:22|20680.77
11:27:23|20680.95
11:27:24|20685.33
11:27:25|20684.84
11:27:26|20683.82
11:27:27|20686.38
11:27:29|20683.86
11:27:29|20679.98
11:27:31|20681.14
11:27:33|20683.09
11:27:34|20682.6
11:27:35|20680.81
11:27:37|20678.53
11:27:38|20679.18
11:27:38|20678.55
11:27:39|20680.
11:27:41|20682.69
11:27:43|20681.26
11:27:44|20680.3
11:27:44|20680.4
11:27:46|20679.06
11:27:47|20681.49
11:27:48|20681.81
11:27:48|20682.64
11:27:49|20683.4
11:27:51|20682.43
11:27:51|20685.61
11:27:53|20684.42
11:27:53|20685.18
11:27:55|20683.22
11:27:56|20685.22
11:27:57|20684.
11:27:58|20682.48
11:27:59|20683.27
11:28:00|20682.88
11:28:01|20685.41
11:28:02|20682.47
11:28:03|20683.18
11:28:04|20684.61
11:28:05|20683.6
11:28:06|20685.15
11:28:07|20683.96
11:28:08|20683.54
11:28:09|20683.84
11:28:10|20685.73
11:28:11|20685.41
11:28:12|20684.81
11:28:13|20685.23
11:28:14|20685.81
11:28:15|20687.1
11:28:16|20688.18
11:28:18|20687.02
11:28:18|20690.01
11:28:19|20690.66
11:28:20|20690.74
11:28:21|20690.01
11:28:23|20689.72
11:28:23|20686.76
11:28:24|20686.7
11:28:25|20687.4
11:28:26|20688.28
11:28:27|20689.23
11:28:28|20689.89
11:28:30|20690.49
11:28:31|20690.11
11:28:32|20690.58
11:28:34|20691.92
11:28:36|20692.78
11:28:37|20692.41
11:28:37|20695.03
11:28:39|20696.6
11:28:40|20699.49
11:28:41|20699.84
11:28:44|20703.82
11:28:44|20705.65
11:28:45|20701.71
11:28:47|20702.15
11:28:48|20697.2
11:28:48|20696.77
11:28:50|20697.08
11:28:51|20700.25
11:28:52|20703.35
11:28:52|20701.55
11:28:54|20704.34
11:28:55|20703.24
11:28:56|20701.54
11:28:57|20699.27
11:28:57|20702.
11:28:58|20705.31
11:29:00|20704.07
11:29:01|20703.51
11:29:03|20703.49
11:29:03|20705.76
11:29:06|20704.9
11:29:08|20706.7
11:29:09|20706.26
11:29:10|20703.25
11:29:11|20706.25
11:29:12|20707.45
11:29:13|20708.35
11:29:14|20709.21
11:29:15|20707.91
11:29:17|20709.75
11:29:17|20713.32
11:29:19|20715.8
11:29:19|20716.
11:29:20|20718.27
11:29:22|20721.08
11:29:23|20721.46
11:29:24|20721.06
11:29:26|20715.58
11:29:26|20717.65
11:29:28|20720.55
11:29:29|20717.39
11:29:30|20712.24
11:29:31|20707.31
11:29:33|20706.44
11:29:35|20702.98
11:29:35|20701.56
11:29:36|20701.89
11:29:37|20702.5
11:29:38|20702.86
11:29:39|20702.
11:29:40|20702.34
11:29:41|20700.58
11:29:42|20700.82
11:29:43|20701.42
11:29:44|20700.78
11:29:45|20702.22
11:29:46|20700.78
11:29:47|20701.35
11:29:48|20701.35
11:29:49|20707.79
11:29:50|20707.85
11:29:51|20707.52
11:29:52|20709.16
11:29:53|20705.83
11:29:54|20706.56
11:29:56|20709.69
11:29:57|20710.22
11:29:58|20711.32
11:29:58|20710.52
11:29:59|20710.34
11:30:01|20707.99
11:30:01|20705.22
11:30:02|20707.38
11:30:04|20710.
11:30:05|20712.5
11:30:06|20712.
11:30:07|20713.44
11:30:08|20712.66
11:30:09|20711.42
11:30:10|20709.64
11:30:11|20708.11
11:30:12|20705.33
11:30:13|20705.73
11:30:14|20701.95
11:30:15|20702.7
11:30:16|20702.67
11:30:17|20701.24
11:30:18|20700.42
11:30:20|20697.81
11:30:20|20698.2
11:30:22|20698.52
11:30:22|20697.95
11:30:24|20697.09
11:30:24|20695.83
11:30:26|20700.65
11:30:26|20699.91
11:30:27|20699.2
11:30:29|20697.35
11:30:29|20695.97
11:30:30|20700.08
11:30:32|20700.5
11:30:34|20695.84
11:30:35|20695.76
11:30:35|20695.68
11:30:37|20692.64
11:30:39|20692.52
11:30:39|20691.15
11:30:41|20691.19
11:30:42|20694.7
11:30:42|20699.73
11:30:45|20694.88
11:30:46|20693.85
11:30:46|20694.19
11:30:48|20692.3
11:30:49|20690.92
11:30:50|20692.3
11:30:52|20691.71
11:30:52|20691.68
11:30:54|20691.88
11:30:55|20690.75
11:30:56|20690.27
11:30:56|20690.71
11:30:58|20695.49
11:30:59|20695.5
11:31:00|20696.54
11:31:02|20695.13
11:31:03|20696.3
11:31:03|20700.56
11:31:05|20698.6
11:31:06|20696.93
11:31:07|20698.86
11:31:08|20694.62
11:31:09|20695.85
11:31:10|20694.44
11:31:11|20692.95
11:31:11|20693.79
11:31:12|20694.58
11:31:14|20696.62
11:31:15|20698.26
11:31:16|20698.06
11:31:17|20695.75
11:31:18|20695.87
11:31:19|20694.72
11:31:21|20695.02
11:31:22|20693.75
11:31:22|20693.43
11:31:23|20694.41
11:31:24|20697.9
11:31:25|20699.43
11:31:27|20701.61
11:31:28|20701.85
11:31:28|20703.
11:31:30|20705.68
11:31:31|20704.94
11:31:32|20704.57
11:31:34|20704.
11:31:35|20702.43
11:31:37|20709.35
11:31:38|20707.48
11:31:39|20709.03
11:31:40|20710.78
11:31:42|20712.52
11:31:43|20714.68
11:31:44|20715.13
11:31:45|20716.27
11:31:46|20716.44
11:31:47|20712.25
11:31:48|20711.1
11:31:49|20711.68
11:31:50|20708.25
11:31:51|20709.03
11:31:52|20707.32
11:31:54|20706.93
11:31:54|20706.98
11:31:55|20709.46
11:31:56|20707.27
11:31:57|20708.02
11:31:58|20705.74
11:31:59|20709.31
11:32:00|20712.09
11:32:01|20709.82
11:32:03|20709.09
11:32:04|20709.31
11:32:06|20704.43
11:32:06|20702.39
11:32:07|20698.6
11:32:08|20695.97
11:32:10|20698.
11:32:11|20698.06
11:32:12|20697.7
11:32:14|20698.36
11:32:14|20699.98
11:32:15|20698.85
11:32:17|20698.7
11:32:18|20697.5
11:32:19|20697.58
11:32:19|20699.87
11:32:20|20701.1
11:32:21|20697.97
11:32:23|20697.11
11:32:24|20695.6
11:32:25|20693.44
11:32:25|20695.75
11:32:26|20694.68
11:32:28|20695.37
11:32:29|20695.6
11:32:30|20695.4
11:32:31|20692.57
11:32:32|20691.06
11:32:32|20691.04
11:32:35|20691.84
11:32:37|20690.68
11:32:38|20692.73
11:32:40|20691.08
11:32:40|20689.22
11:32:41|20689.38
11:32:42|20688.91
11:32:43|20689.29
11:32:45|20690.19
11:32:47|20689.91
11:32:47|20690.12
11:32:48|20689.47
11:32:50|20690.49
11:32:51|20691.04
11:32:53|20689.61
11:32:53|20690.07
11:32:54|20689.45
11:32:55|20689.89
11:32:56|20693.83
11:32:57|20693.84
11:32:58|20693.87
11:32:59|20695.16
11:33:00|20694.02
11:33:01|20694.96
11:33:02|20694.04
11:33:03|20699.28
11:33:04|20699.86
11:33:06|20702.83
11:33:07|20696.23
11:33:08|20694.62
11:33:10|20691.56
11:33:11|20692.15
11:33:13|20691.36
11:33:13|20692.09
11:33:14|20690.8
11:33:15|20690.41
11:33:16|20683.2
11:33:17|20684.69
11:33:18|20684.97
11:33:19|20687.71
11:33:20|20686.59
11:33:21|20687.64
11:33:23|20682.51
11:33:24|20681.99
11:33:25|20684.31
11:33:25|20682.64
11:33:27|20681.16
11:33:28|20679.57
11:33:28|20678.91
11:33:30|20678.63
11:33:31|20675.9
11:33:32|20680.71
11:33:33|20681.93
11:33:35|20677.8
11:33:36|20674.61
11:33:38|20671.69
11:33:39|20673.36
11:33:40|20674.52
11:33:40|20676.04
11:33:41|20678.01
11:33:43|20675.53
11:33:44|20676.
11:33:45|20680.18
11:33:46|20678.57
11:33:47|20681.96
11:33:48|20682.11
11:33:49|20679.
11:33:50|20681.78
11:33:51|20682.9
11:33:52|20679.28
11:33:53|20679.17
11:33:54|20678.35
11:33:55|20677.42
11:33:56|20676.53
11:33:57|20674.08
11:33:58|20672.51
11:33:59|20675.85
11:34:00|20676.03
11:34:01|20673.91
11:34:02|20674.11
11:34:03|20676.43
11:34:05|20675.84
11:34:06|20680.91
11:34:07|20683.07
11:34:09|20680.05
11:34:10|20679.65
11:34:11|20680.53
11:34:12|20673.97
11:34:13|20674.61
11:34:14|20675.28
11:34:16|20675.96
11:34:17|20673.53
11:34:18|20672.
11:34:19|20672.35
11:34:20|20672.27
11:34:20|20671.34
11:34:21|20669.93
11:34:23|20670.43
11:34:25|20668.75
11:34:25|20663.59
11:34:26|20663.26
11:34:27|20665.01
11:34:28|20670.24
11:34:29|20670.23
11:34:30|20670.26
11:34:31|20669.28
11:34:32|20673.33
11:34:33|20676.49
11:34:34|20674.59
11:34:36|20674.43
11:34:37|20675.48
11:34:39|20673.69
11:34:39|20678.59
11:34:40|20679.68
11:34:41|20681.72
11:34:42|20678.84
11:34:43|20681.62
11:34:44|20681.73
11:34:45|20681.5
11:34:46|20678.73
11:34:47|20681.56
11:34:48|20681.89
11:34:49|20680.01
11:34:53|20683.28
11:34:54|20687.8
11:34:54|20688.81
11:34:55|20690.28
11:34:58|20691.
11:34:58|20691.64
11:34:59|20686.22
11:35:01|20686.55
11:35:02|20685.91
11:35:03|20683.53
11:35:04|20683.2
11:35:05|20683.4
11:35:07|20686.18
11:35:08|20682.95
11:35:09|20681.07
11:35:10|20681.07
11:35:11|20682.37
11:35:12|20681.68
11:35:13|20679.92
11:35:13|20682.84
11:35:16|20685.23
11:35:16|20684.55
11:35:17|20685.44
11:35:18|20685.97
11:35:19|20684.25
11:35:20|20683.49
11:35:22|20683.66
11:35:23|20686.86
11:35:25|20684.98
11:35:25|20686.87
11:35:26|20685.15
11:35:27|20685.51
11:35:29|20685.55
11:35:30|20685.11
11:35:31|20684.91
11:35:31|20686.16
11:35:33|20686.5
11:35:34|20686.88
11:35:35|20682.21
11:35:36|20681.54
11:35:38|20679.68
11:35:39|20680.2
11:35:40|20679.
11:35:42|20681.28
11:35:43|20686.9
11:35:44|20687.68
11:35:46|20687.95
11:35:46|20686.51
11:35:47|20686.33
11:35:48|20687.42
11:35:49|20687.34
11:35:50|20690.94
11:35:51|20691.93
11:35:52|20692.96
11:35:53|20693.77
11:35:55|20693.15
11:35:55|20692.97
11:35:57|20693.89
11:35:57|20695.56
11:35:59|20694.95
11:36:01|20695.6
11:36:01|20696.24
11:36:02|20693.88
11:36:03|20691.36
11:36:04|20691.84
11:36:05|20686.14
11:36:06|20686.78
11:36:08|20685.14
11:36:09|20684.86
11:36:10|20685.3
11:36:11|20683.41
11:36:12|20683.09
11:36:13|20683.95
11:36:14|20683.6
11:36:15|20680.28
11:36:16|20686.8
11:36:17|20686.26
11:36:18|20688.57
11:36:19|20686.01
11:36:20|20687.26
11:36:21|20682.95
11:36:22|20682.74
11:36:23|20681.35
11:36:24|20682.49
11:36:25|20682.01
11:36:26|20683.29
11:36:27|20685.54
11:36:28|20685.41
11:36:29|20683.85
11:36:30|20682.45
11:36:31|20682.44
11:36:32|20683.52
11:36:33|20683.87
11:36:34|20686.9
11:36:35|20686.68
11:36:36|20684.93
11:36:38|20682.59
11:36:39|20683.92
11:36:41|20685.06
11:36:42|20681.01
11:36:43|20681.29
11:36:45|20680.98
11:36:45|20680.04
11:36:47|20678.17
11:36:48|20672.66
11:36:49|20673.84
11:36:50|20671.36
11:36:51|20675.64
11:36:52|20676.54
11:36:53|20677.1
11:36:55|20675.05
11:36:56|20676.25
11:36:57|20676.07
11:36:58|20674.11
11:36:59|20672.36
11:37:00|20672.48
11:37:01|20671.93
11:37:02|20671.65
11:37:03|20671.35
11:37:04|20670.61
11:37:06|20670.19
11:37:06|20669.63
11:37:08|20668.12
11:37:09|20666.56
11:37:10|20667.59
11:37:11|20671.19
11:37:12|20672.28
11:37:13|20672.07
11:37:14|20673.43
11:37:15|20674.02
11:37:16|20674.6
11:37:17|20676.3
11:37:18|20676.01
11:37:19|20681.39
11:37:20|20681.35
11:37:21|20683.15
11:37:22|20683.43
11:37:23|20682.93
11:37:24|20684.86
11:37:25|20681.27
11:37:26|20680.1
11:37:27|20681.48
11:37:28|20680.61
11:37:29|20679.66
11:37:30|20678.4
11:37:31|20676.07
11:37:32|20674.37
11:37:33|20675.05
11:37:34|20674.83
11:37:35|20671.7
11:37:36|20672.21
11:37:37|20675.94
11:37:38|20674.92
11:37:39|20679.
11:37:41|20677.06
11:37:41|20676.66
11:37:42|20673.47
11:37:44|20671.18
11:37:45|20671.6
11:37:47|20671.45
11:37:47|20677.23
11:37:49|20676.79
11:37:50|20682.93
11:37:51|20683.84
11:37:52|20683.6
11:37:52|20683.21
11:37:53|20684.
11:37:55|20686.51
11:37:56|20683.85
11:37:57|20685.15
11:37:57|20686.39
11:37:58|20682.7
11:38:00|20682.5
11:38:02|20685.1
11:38:02|20687.76
11:38:03|20687.22
11:38:04|20687.38
11:38:05|20690.1
11:38:07|20685.24
11:38:08|20682.67
11:38:08|20679.99
11:38:10|20677.78
11:38:10|20678.26
11:38:12|20676.37
11:38:13|20676.
11:38:14|20675.6
11:38:15|20675.23
11:38:16|20672.79
11:38:17|20674.2
11:38:18|20673.23
11:38:19|20671.67
11:38:20|20673.59
11:38:20|20673.7
11:38:21|20674.24
11:38:23|20669.01
11:38:24|20668.34
11:38:25|20667.57
11:38:26|20665.19
11:38:27|20665.18
11:38:28|20666.29
11:38:29|20671.11
11:38:30|20669.81
11:38:30|20667.64
11:38:32|20669.04
11:38:32|20668.89
11:38:33|20671.27
11:38:35|20670.56
11:38:37|20670.
11:38:37|20668.9
11:38:38|20668.13
11:38:40|20666.3
11:38:41|20667.14
11:38:43|20666.22
11:38:43|20665.
11:38:46|20666.41
11:38:47|20665.01
11:38:47|20663.4
11:38:49|20662.3
11:38:49|20668.26
11:38:51|20665.51
11:38:51|20664.37
11:38:53|20663.32
11:38:54|20664.34
11:38:55|20663.31
11:38:55|20665.49
11:38:57|20664.27
11:38:57|20664.26
11:38:58|20667.62
11:38:59|20667.36
11:39:00|20663.74
11:39:02|20665.43
11:39:02|20665.5
11:39:04|20665.79
11:39:05|20669.67
11:39:06|20673.58
11:39:07|20672.77
11:39:08|20670.95
11:39:08|20673.75
11:39:09|20674.3
11:39:10|20674.88
11:39:12|20673.75
11:39:12|20677.75
11:39:14|20673.62
11:39:15|20671.05
11:39:17|20673.06
11:39:18|20671.03
11:39:18|20670.67
11:39:20|20667.19
11:39:21|20666.21
11:39:22|20666.22
11:39:23|20667.37
11:39:24|20662.04
11:39:25|20663.31
11:39:26|20663.95
11:39:27|20662.76
11:39:27|20663.05
11:39:29|20661.5
11:39:29|20662.09
11:39:31|20664.44
11:39:32|20665.78
11:39:33|20663.45
11:39:34|20664.65
11:39:34|20664.5
11:39:36|20663.43
11:39:36|20662.
11:39:37|20658.61
11:39:38|20657.66
11:39:39|20657.1
11:39:42|20656.6
11:39:42|20654.65
11:39:44|20655.22
11:39:46|20653.75
11:39:46|20654.
11:39:47|20653.48
11:39:48|20652.19
11:39:50|20655.61
11:39:51|20653.58
11:39:53|20653.55
11:39:54|20652.82
11:39:54|20658.91
11:39:56|20659.39
11:39:56|20657.26
11:39:58|20658.16
11:39:59|20662.94
11:40:00|20658.44
11:40:01|20659.95
11:40:02|20659.98
11:40:03|20660.01
11:40:05|20664.15
11:40:07|20659.13
11:40:07|20658.83
11:40:09|20657.39
11:40:09|20653.82
11:40:10|20653.45
11:40:11|20652.27
11:40:12|20651.42
11:40:13|20650.56
11:40:14|20649.81
11:40:16|20646.63
11:40:17|20641.91
11:40:18|20643.67
11:40:19|20642.11
11:40:20|20639.17
11:40:21|20632.79
11:40:21|20626.87
11:40:22|20633.45
11:40:23|20638.89
11:40:25|20642.25
11:40:26|20641.84
11:40:27|20641.77
11:40:28|20640.01
11:40:29|20644.54
11:40:30|20644.64
11:40:32|20645.82
11:40:32|20646.36
11:40:33|20646.54
11:40:34|20645.34
11:40:36|20640.32
11:40:37|20640.4
11:40:38|20640.
11:40:39|20640.4
11:40:40|20640.38
11:40:40|20639.5
11:40:43|20640.42
11:40:44|20640.98
11:40:45|20645.61
11:40:47|20651.22
11:40:47|20648.2
11:40:49|20644.62
11:40:49|20641.86
11:40:51|20640.54
11:40:52|20644.36
11:40:53|20645.78
11:40:53|20645.7
11:40:55|20650.88
11:40:56|20651.54
11:40:56|20649.42
11:40:57|20645.23
11:40:58|20643.91
11:41:00|20643.62
11:41:01|20642.58
11:41:02|20638.41
11:41:04|20637.45
11:41:05|20637.81
11:41:06|20635.35
11:41:07|20636.62
11:41:08|20634.76
11:41:09|20634.99
11:41:10|20637.57
11:41:11|20636.43
11:41:12|20640.62
11:41:14|20645.24
11:41:15|20646.55
11:41:16|20650.28
11:41:17|20651.64
11:41:18|20652.84
11:41:19|20655.67
11:41:21|20655.55
11:41:22|20659.21
11:41:23|20663.96
11:41:24|20665.1
11:41:25|20668.65
11:41:26|20665.31
11:41:27|20663.29
11:41:28|20662.81
11:41:29|20667.09
11:41:30|20671.49
11:41:31|20672.82
11:41:32|20674.4
11:41:33|20676.12
11:41:33|20678.61
11:41:35|20672.14
11:41:35|20674.18
11:41:37|20675.2
11:41:38|20672.52
11:41:39|20671.46
11:41:40|20670.
11:41:41|20668.92
11:41:41|20669.15
11:41:44|20675.57
11:41:45|20675.26
11:41:45|20670.29
11:41:47|20670.81
11:41:48|20670.94
11:41:50|20669.65
11:41:50|20670.02
11:41:52|20670.42
11:41:53|20671.49
11:41:54|20671.25
11:41:55|20671.36
11:41:56|20670.77
11:41:57|20672.53
11:41:58|20675.02
11:41:59|20675.27
11:42:00|20677.13
11:42:02|20679.83
11:42:03|20680.65
11:42:03|20678.56
11:42:04|20683.03
11:42:05|20683.24
11:42:07|20688.44
11:42:08|20687.34
11:42:09|20683.27
11:42:10|20687.16
11:42:12|20691.7
11:42:13|20689.75
11:42:15|20687.09
11:42:15|20688.93
11:42:16|20688.14
11:42:17|20687.98
11:42:18|20687.91
11:42:19|20688.46
11:42:20|20693.44
11:42:21|20694.49
11:42:22|20692.86
11:42:23|20692.03
11:42:24|20691.87
11:42:25|20697.26
11:42:26|20695.81
11:42:27|20697.1
11:42:28|20697.17
11:42:29|20698.95
11:42:30|20702.62
11:42:31|20700.91
11:42:32|20701.86
11:42:33|20701.55
11:42:34|20700.26
11:42:35|20695.86
11:42:36|20697.55
11:42:37|20693.7
11:42:39|20693.3
11:42:40|20692.05
11:42:41|20690.88
11:42:42|20691.95
11:42:43|20689.25
11:42:44|20689.21
11:42:46|20686.68
11:42:47|20688.34
11:42:47|20687.64
11:42:48|20687.76
11:42:50|20689.59
11:42:51|20690.32
11:42:52|20690.53
11:42:53|20689.89
11:42:54|20688.71
11:42:55|20690.04
11:42:56|20693.65
11:42:57|20694.56
11:42:58|20694.2
11:42:59|20694.82
11:43:00|20693.22
11:43:01|20693.06
11:43:02|20695.92
11:43:04|20694.84
11:43:04|20693.76
11:43:05|20692.73
11:43:07|20689.44
11:43:08|20689.93
11:43:08|20690.
11:43:09|20689.66
11:43:10|20689.39
11:43:12|20689.08
11:43:12|20688.57
11:43:14|20684.54
11:43:14|20683.9
11:43:15|20685.
11:43:17|20683.52
11:43:18|20683.49
11:43:19|20684.95
11:43:19|20682.11
11:43:21|20681.93
11:43:21|20680.97
11:43:22|20679.91
11:43:24|20681.33
11:43:25|20677.02
11:43:26|20680.28
11:43:27|20686.85
11:43:28|20685.88
11:43:29|20688.77
11:43:30|20691.38
11:43:31|20694.46
11:43:32|20696.06
11:43:33|20694.18
11:43:34|20690.76
11:43:35|20691.2
11:43:36|20691.02
11:43:37|20694.51
11:43:38|20691.46
11:43:39|20690.45
11:43:40|20693.26
11:43:41|20696.9
11:43:42|20697.22
11:43:43|20698.91
11:43:44|20698.09
11:43:46|20697.43
11:43:48|20697.13
11:43:49|20697.1
11:43:49|20699.04
11:43:50|20700.78
11:43:53|20697.35
11:43:54|20701.8
11:43:55|20699.88
11:43:56|20699.25
11:43:57|20696.01
11:43:58|20696.56
11:43:59|20698.09
11:44:00|20696.43
11:44:02|20696.45
11:44:03|20699.89
11:44:04|20701.87
11:44:05|20702.54
11:44:07|20701.94
11:44:07|20700.34
11:44:08|20697.52
11:44:10|20691.85
11:44:11|20694.01
11:44:12|20694.18
11:44:14|20691.11
11:44:15|20694.64
11:44:16|20694.
11:44:17|20692.91
11:44:19|20693.78
11:44:19|20689.8
11:44:21|20690.94
11:44:22|20690.97
11:44:23|20690.17
11:44:24|20689.99
11:44:25|20689.37
11:44:26|20688.95
11:44:28|20688.5
11:44:28|20686.45
11:44:29|20689.94
11:44:30|20689.31
11:44:32|20690.11
11:44:33|20688.66
11:44:34|20688.89
11:44:35|20685.56
11:44:36|20685.03
11:44:37|20684.9
11:44:38|20682.78
11:44:39|20686.94
11:44:40|20685.74
11:44:41|20685.4
11:44:42|20685.36
11:44:44|20686.12
11:44:44|20685.38
11:44:46|20686.85
11:44:48|20692.57
11:44:48|20694.01
11:44:49|20693.17
11:44:50|20691.22
11:44:51|20694.15
11:44:52|20694.88
11:44:53|20692.74
11:44:54|20692.01
11:44:56|20691.29
11:44:57|20694.52
11:44:58|20693.42
11:44:59|20697.9
11:45:01|20697.31
11:45:01|20697.72
11:45:02|20698.98
11:45:04|20697.81
11:45:05|20698.8
11:45:07|20694.89
11:45:07|20694.25
11:45:09|20695.92
11:45:10|20700.31
11:45:11|20699.74
11:45:12|20702.22
11:45:14|20699.39
11:45:15|20699.31
11:45:16|20698.69
11:45:16|20698.43
11:45:17|20699.8
11:45:19|20695.59
11:45:20|20696.73
11:45:21|20695.45
11:45:24|20692.3
11:45:25|20693.22
11:45:26|20687.95
11:45:27|20691.37
11:45:28|20690.6
11:45:29|20688.07
11:45:30|20687.76
11:45:31|20689.23
11:45:32|20688.99
11:45:34|20687.56
11:45:34|20689.64
11:45:35|20687.91
11:45:36|20693.06
11:45:37|20692.99
11:45:38|20689.62
11:45:39|20690.28
11:45:40|20690.46
11:45:41|20692.11
11:45:42|20692.56
11:45:43|20692.56
11:45:44|20694.76
11:45:45|20695.66
11:45:47|20696.02
11:45:49|20699.07
11:45:50|20697.47
11:45:51|20698.63
11:45:52|20697.81
11:45:54|20697.03
11:45:54|20697.32
11:45:56|20698.71
11:45:57|20699.93
11:45:58|20699.
11:45:58|20698.09
11:46:00|20701.14
11:46:01|20702.59
11:46:02|20703.51
11:46:02|20705.68
11:46:04|20703.78
11:46:04|20707.21
11:46:07|20709.15
11:46:08|20711.
11:46:09|20710.52
11:46:10|20712.25
11:46:11|20708.95
11:46:12|20709.08
11:46:13|20708.17
11:46:14|20711.42
11:46:16|20711.02
11:46:17|20713.34
11:46:17|20714.77
11:46:18|20717.26
11:46:20|20716.86
11:46:21|20719.95
11:46:21|20716.72
11:46:22|20717.95
11:46:23|20713.53
11:46:25|20714.14
11:46:26|20717.47
11:46:26|20717.41
11:46:28|20718.57
11:46:29|20721.74
11:46:30|20718.78
11:46:30|20717.45
11:46:31|20715.87
11:46:33|20717.89
11:46:34|20714.21
11:46:34|20711.55
11:46:36|20711.04
11:46:36|20710.64
11:46:37|20711.57
11:46:39|20712.46
11:46:40|20713.87
11:46:41|20714.69
11:46:41|20715.09
11:46:43|20716.92
11:46:43|20720.45
11:46:44|20718.63
11:46:46|20713.18
11:46:46|20712.75
11:46:48|20713.84
11:46:50|20713.33
11:46:52|20713.86
11:46:53|20711.84
11:46:54|20712.36
11:46:55|20712.24
11:46:57|20712.55
11:46:57|20711.47
11:46:59|20713.07
11:47:00|20710.6
11:47:00|20712.98
11:47:02|20710.32
11:47:03|20711.16
11:47:04|20712.94
11:47:05|20712.95
11:47:07|20712.
11:47:08|20712.94
11:47:10|20708.83
11:47:10|20709.07
11:47:11|20709.9
11:47:13|20711.66
11:47:14|20710.38
11:47:15|20710.
11:47:17|20711.66
11:47:17|20713.06
11:47:18|20712.46
11:47:20|20712.94
11:47:21|20713.58
11:47:22|20709.35
11:47:23|20708.02
11:47:24|20709.24
11:47:25|20711.69
11:47:26|20712.14
11:47:27|20711.59
11:47:28|20710.09
11:47:29|20713.48
11:47:30|20715.64
11:47:31|20717.2
11:47:32|20716.26
11:47:33|20718.71
11:47:34|20713.51
11:47:35|20714.33
11:47:36|20716.65
11:47:37|20716.73
11:47:38|20719.81
11:47:39|20719.87
11:47:40|20715.64
11:47:41|20712.66
11:47:42|20710.97
11:47:43|20710.43
11:47:44|20710.65
11:47:45|20710.23
11:47:47|20710.15
11:47:47|20710.11
11:47:50|20706.72
11:47:51|20703.87
11:47:51|20705.19
11:47:53|20703.99
11:47:54|20705.89
11:47:55|20704.74
11:47:56|20703.28
11:47:57|20701.79
11:47:59|20703.41
11:47:59|20703.72
11:48:00|20701.39
11:48:01|20701.77
11:48:02|20703.77
11:48:03|20710.47
11:48:04|20711.67
11:48:06|20713.8
11:48:07|20713.2
11:48:08|20712.7
11:48:09|20711.93
11:48:10|20712.79
11:48:11|20715.6
11:48:12|20714.05
11:48:13|20714.68
11:48:14|20709.72
11:48:15|20711.05
11:48:16|20711.57
11:48:17|20715.48
11:48:18|20714.57
11:48:19|20714.46
11:48:20|20716.04
11:48:21|20716.07
11:48:22|20712.31
11:48:23|20710.24
11:48:24|20709.8
11:48:25|20709.6
11:48:26|20709.34
11:48:27|20711.68
11:48:28|20714.18
11:48:29|20714.81
11:48:30|20711.35
11:48:31|20711.85
11:48:32|20711.31
11:48:33|20711.08
11:48:34|20706.94
11:48:35|20708.07
11:48:36|20707.61
11:48:37|20707.02
11:48:38|20704.75
11:48:39|20705.9
11:48:40|20706.81
11:48:41|20705.7
11:48:42|20706.01
11:48:43|20704.63
11:48:44|20705.
11:48:45|20704.88
11:48:46|20705.15
11:48:48|20705.73
11:48:48|20706.43
11:48:49|20706.27
11:48:51|20707.94
11:48:52|20708.17
11:48:54|20707.15
11:48:55|20707.81
11:48:56|20705.93
11:48:58|20704.83
11:48:58|20703.17
11:48:59|20702.74
11:49:01|20701.03
11:49:03|20698.02
11:49:03|20698.13
11:49:04|20698.6
11:49:05|20696.4
11:49:06|20695.8
11:49:08|20696.3
11:49:08|20694.5
11:49:10|20694.79
11:49:11|20696.02
11:49:11|20695.22
11:49:12|20694.7
11:49:14|20693.26
11:49:15|20691.29
11:49:16|20689.24
11:49:17|20686.74
11:49:18|20684.84
11:49:19|20683.77
11:49:20|20686.65
11:49:21|20690.96
11:49:22|20691.97
11:49:23|20687.63
11:49:24|20687.83
11:49:26|20684.
11:49:27|20683.36
11:49:28|20683.32
11:49:29|20683.11
11:49:30|20683.48
11:49:30|20685.5
11:49:31|20678.95
11:49:32|20678.18
11:49:33|20674.05
11:49:34|20673.09
11:49:35|20673.56
11:49:37|20672.94
11:49:37|20668.89
11:49:38|20674.26
11:49:39|20672.78
11:49:41|20671.31
11:49:41|20673.42
11:49:43|20675.01
11:49:44|20673.89
11:49:45|20669.79
11:49:46|20674.69
11:49:46|20676.76
11:49:47|20679.44
11:49:48|20677.57
11:49:50|20674.61
11:49:51|20674.08
11:49:52|20675.91
11:49:54|20673.06
11:49:54|20672.6
11:49:56|20674.77
11:49:57|20673.17
11:49:59|20673.93
11:50:00|20671.62
11:50:00|20670.55
11:50:01|20669.58
11:50:03|20670.95
11:50:04|20670.14
11:50:05|20675.2
11:50:07|20674.31
11:50:07|20673.41
11:50:08|20672.05
11:50:10|20678.24
11:50:11|20677.61
11:50:12|20678.56
11:50:13|20680.26
11:50:14|20683.54
11:50:15|20689.5
11:50:16|20688.92
11:50:17|20690.48
11:50:18|20692.83
11:50:19|20693.96
11:50:20|20696.51
11:50:21|20695.95
11:50:22|20696.69
11:50:23|20695.68
11:50:24|20691.88
11:50:25|20692.43
11:50:26|20693.85
11:50:27|20694.57
11:50:28|20695.29
11:50:29|20692.82
11:50:30|20692.2
11:50:31|20691.18
11:50:32|20693.33
11:50:33|20692.49
11:50:34|20693.45
11:50:35|20692.06
11:50:36|20693.43
11:50:37|20695.02
11:50:38|20696.95
11:50:39|20697.25
11:50:40|20698.5
11:50:41|20699.14
11:50:42|20699.5
11:50:43|20698.47
11:50:44|20697.15
11:50:45|20692.19
11:50:46|20691.61
11:50:47|20691.34
11:50:48|20687.9
11:50:49|20683.95
11:50:50|20684.92
11:50:51|20683.96
11:50:52|20680.43
11:50:54|20681.12
11:50:55|20680.15
11:50:56|20680.55
11:50:58|20682.86
11:51:00|20686.17
11:51:00|20686.87
11:51:01|20689.21
11:51:02|20686.92
11:51:03|20683.83
11:51:05|20679.5
11:51:06|20691.07
11:51:07|20693.55
11:51:08|20695.92
11:51:09|20697.27
11:51:11|20693.73
11:51:12|20689.21
11:51:13|20688.49
11:51:13|20688.48
11:51:16|20692.24
11:51:16|20693.26
11:51:18|20693.88
11:51:18|20694.93
11:51:19|20695.42
11:51:20|20696.47
11:51:21|20695.36
11:51:23|20694.9
11:51:24|20694.16
11:51:25|20693.33
11:51:26|20696.91
11:51:27|20698.2
11:51:28|20698.08
11:51:29|20698.7
11:51:30|20696.82
11:51:31|20698.16
11:51:32|20695.
11:51:33|20693.48
11:51:35|20693.01
11:51:35|20694.33
11:51:36|20694.
11:51:37|20694.49
11:51:38|20694.1
11:51:39|20694.3
11:51:40|20692.62
11:51:41|20691.17
11:51:42|20690.39
11:51:43|20690.03
11:51:45|20692.32
11:51:45|20690.98
11:51:46|20691.32
11:51:47|20691.24
11:51:48|20691.7
11:51:50|20691.47
11:51:50|20692.84
11:51:51|20692.5
11:51:52|20693.02
11:51:54|20692.85
11:51:55|20693.24
11:51:55|20694.26
11:51:57|20697.15
11:51:58|20700.62
11:51:58|20698.06
11:52:00|20696.82
11:52:00|20695.22
11:52:02|20693.61
11:52:03|20692.41
11:52:04|20693.24
11:52:05|20698.8
11:52:06|20699.88
11:52:07|20702.76
11:52:08|20705.42
11:52:10|20703.16
11:52:10|20703.51
11:52:11|20708.01
11:52:12|20707.65
11:52:13|20709.39
11:52:15|20708.01
11:52:16|20705.85
11:52:17|20706.57
11:52:18|20705.64
11:52:19|20705.82
11:52:20|20706.85
11:52:21|20706.11
11:52:22|20705.56
11:52:23|20706.34
11:52:24|20707.5
11:52:25|20704.43
11:52:26|20702.95
11:52:27|20704.71
11:52:28|20707.47
11:52:29|20708.47
11:52:30|20709.18
11:52:31|20710.67
11:52:32|20709.77
11:52:33|20709.08
11:52:34|20710.46
11:52:35|20710.85
11:52:36|20710.55
11:52:37|20707.81
11:52:38|20708.67
11:52:39|20708.49
11:52:40|20708.35
11:52:41|20707.44
11:52:42|20703.09
11:52:43|20705.28
11:52:44|20705.01
11:52:45|20705.
11:52:46|20702.76
11:52:47|20700.
11:52:48|20693.37
11:52:49|20693.28
11:52:51|20692.48
11:52:51|20691.08
11:52:53|20696.45
11:52:55|20693.98
11:52:56|20697.95
11:52:57|20700.3
11:52:58|20695.51
11:52:59|20695.56
11:53:00|20694.67
11:53:02|20695.06
11:53:03|20696.95
11:53:04|20702.17
11:53:05|20703.57
11:53:07|20704.4
11:53:09|20702.94
11:53:10|20699.77
11:53:11|20701.27
11:53:12|20700.58
11:53:13|20702.61
11:53:15|20703.55
11:53:16|20703.45
11:53:16|20703.4
11:53:17|20703.46
11:53:18|20703.34
11:53:20|20702.49
11:53:20|20703.17
11:53:21|20703.02
11:53:23|20702.79
11:53:24|20703.75
11:53:24|20702.95
11:53:26|20703.05
11:53:26|20707.79
11:53:28|20705.06
11:53:30|20701.88
11:53:30|20704.16
11:53:31|20704.38
11:53:32|20705.5
11:53:33|20705.98
11:53:34|20702.89
11:53:35|20703.04
11:53:36|20702.77
11:53:37|20703.07
11:53:38|20703.3
11:53:39|20703.14
11:53:42|20706.06
11:53:42|20706.72
11:53:44|20705.64
11:53:45|20704.63
11:53:46|20703.85
11:53:46|20703.49
11:53:48|20704.94
11:53:49|20704.75
11:53:50|20710.31
11:53:51|20711.5
11:53:51|20711.27
11:53:53|20711.25
11:53:54|20710.58
11:53:54|20712.26
11:53:57|20711.34
11:53:57|20711.2
11:53:58|20707.9
11:54:00|20707.15
11:54:01|20709.42
11:54:03|20711.51
11:54:03|20712.37
11:54:04|20711.52
11:54:06|20710.41
11:54:06|20712.35
11:54:08|20712.66
11:54:09|20714.46
11:54:11|20715.
11:54:12|20713.19
11:54:13|20714.27
11:54:14|20714.59
11:54:15|20713.62
11:54:16|20710.44
11:54:17|20712.5
11:54:19|20712.68
11:54:20|20711.34
11:54:20|20712.31
11:54:22|20710.92
11:54:22|20713.49
11:54:24|20713.76
11:54:24|20711.82
11:54:25|20712.22
11:54:27|20712.79
11:54:28|20711.36
11:54:29|20709.
11:54:30|20711.09
11:54:30|20709.29
11:54:32|20706.54
11:54:32|20703.
11:54:34|20703.48
11:54:35|20703.32
11:54:36|20704.81
11:54:36|20705.73
11:54:37|20704.75
11:54:39|20704.5
11:54:40|20704.74
11:54:40|20704.18
11:54:42|20704.52
11:54:43|20702.66
11:54:44|20702.
11:54:45|20701.95
11:54:46|20702.59
11:54:47|20702.38
11:54:48|20701.93
11:54:49|20701.26
11:54:50|20701.95
11:54:51|20700.23
11:54:52|20702.35
11:54:53|20702.55
11:54:54|20700.71
11:54:55|20701.23
11:54:57|20701.43
11:54:57|20698.89
11:54:59|20698.76
11:54:59|20699.33
11:55:00|20699.32
11:55:02|20698.18
11:55:04|20702.44
11:55:05|20703.36
11:55:06|20704.67
11:55:07|20707.45
11:55:08|20709.21
11:55:09|20709.97
11:55:10|20714.49
11:55:12|20715.54
11:55:13|20717.3
11:55:14|20718.71
11:55:15|20717.5
11:55:16|20715.76
11:55:17|20717.75
11:55:18|20716.28
11:55:20|20716.
11:55:20|20714.51
11:55:21|20715.99
11:55:23|20715.63
11:55:23|20715.78
11:55:25|20715.63
11:55:25|20719.41
11:55:27|20717.05
11:55:28|20715.82
11:55:29|20720.94
11:55:30|20711.43
11:55:30|20714.7
11:55:32|20715.33
11:55:33|20711.55
11:55:34|20713.1
11:55:35|20714.77
11:55:36|20713.23
11:55:37|20712.94
11:55:38|20714.03
11:55:39|20714.76
11:55:40|20718.16
11:55:41|20717.59
11:55:42|20715.94
11:55:43|20719.35
11:55:44|20716.28
11:55:45|20719.02
11:55:46|20720.24
11:55:47|20721.59
11:55:48|20719.3
11:55:49|20719.46
11:55:50|20719.22
11:55:52|20719.36
11:55:52|20722.84
11:55:53|20727.76
11:55:55|20726.69
11:55:55|20724.04
11:55:57|20727.74
11:55:58|20723.97
11:56:00|20723.59
11:56:01|20723.16
11:56:03|20724.09
11:56:03|20727.53
11:56:04|20732.43
11:56:05|20729.7
11:56:06|20730.01
11:56:08|20732.73
11:56:09|20732.44
11:56:11|20734.98
11:56:12|20736.53
11:56:12|20738.98
11:56:14|20739.55
11:56:14|20732.82
11:56:16|20727.7
11:56:17|20732.71
11:56:19|20729.65
11:56:19|20729.54
11:56:22|20726.3
11:56:23|20723.9
11:56:23|20720.29
11:56:25|20719.56
11:56:26|20720.02
11:56:28|20722.2
11:56:29|20717.96
11:56:30|20717.59
11:56:31|20717.08
11:56:32|20716.01
11:56:33|20715.14
11:56:34|20712.69
11:56:35|20711.07
11:56:36|20710.65
11:56:37|20708.73
11:56:38|20709.69
11:56:39|20708.73
11:56:41|20705.3
11:56:41|20708.58
11:56:42|20707.62
11:56:43|20708.95
11:56:45|20707.9
11:56:45|20710.86
11:56:46|20713.47
11:56:48|20714.2
11:56:48|20718.64
11:56:49|20722.03
11:56:50|20721.64
11:56:52|20718.59
11:56:52|20722.91
11:56:54|20727.42
11:56:54|20726.62
11:56:55|20725.56
11:56:57|20725.16
11:56:57|20728.92
11:56:59|20726.79
11:57:00|20728.12
11:57:01|20731.66
11:57:03|20735.5
11:57:04|20737.65
11:57:06|20732.15
11:57:07|20733.41
11:57:08|20730.94
11:57:08|20733.29
11:57:09|20733.44
11:57:11|20732.23
11:57:12|20732.95
11:57:13|20729.3
11:57:14|20730.11
11:57:15|20733.39
11:57:16|20735.75
11:57:17|20735.
11:57:19|20733.42
11:57:19|20735.09
11:57:20|20734.49
11:57:21|20728.22
11:57:22|20731.47
11:57:24|20732.87
11:57:24|20729.42
11:57:25|20730.51
11:57:27|20729.5
11:57:28|20730.58
11:57:29|20732.48
11:57:30|20735.74
11:57:30|20736.06
11:57:31|20735.85
11:57:33|20736.39
11:57:34|20736.46
11:57:35|20737.18
11:57:36|20736.88
11:57:38|20741.38
11:57:39|20742.35
11:57:40|20737.14
11:57:40|20736.92
11:57:42|20740.74
11:57:43|20735.88
11:57:44|20736.69
11:57:45|20736.28
11:57:46|20732.17
11:57:47|20733.73
11:57:48|20736.92
11:57:49|20737.26
11:57:50|20738.62
11:57:51|20739.86
11:57:53|20736.52
11:57:54|20736.46
11:57:55|20739.
11:57:55|20739.12
11:57:56|20741.31
11:57:58|20740.48
11:58:00|20740.55
11:58:00|20739.36
11:58:01|20738.
11:58:02|20738.47
11:58:04|20737.26
11:58:05|20736.47
11:58:06|20735.2
11:58:08|20736.48
11:58:08|20732.18
11:58:10|20728.7
11:58:11|20727.44
11:58:12|20725.54
11:58:13|20722.42
11:58:14|20722.98
11:58:14|20722.48
11:58:16|20720.36
11:58:17|20719.05
11:58:18|20723.09
11:58:19|20719.95
11:58:20|20717.18
11:58:20|20721.19
11:58:22|20722.07
11:58:23|20721.74
11:58:24|20716.05
11:58:25|20716.5
11:58:26|20715.82
11:58:27|20711.29
11:58:28|20711.33
11:58:29|20708.27
11:58:30|20713.57
11:58:31|20714.27
11:58:32|20718.23
11:58:33|20718.58
11:58:34|20717.71
11:58:35|20721.27
11:58:37|20722.73
11:58:38|20725.53
11:58:38|20726.64
11:58:40|20729.22
11:58:41|20731.
11:58:42|20731.71
11:58:43|20730.09
11:58:45|20729.67
11:58:45|20729.87
11:58:46|20730.29
11:58:47|20731.57
11:58:48|20732.55
11:58:49|20736.5
11:58:50|20733.87
11:58:51|20733.61
11:58:52|20726.36
11:58:53|20725.31
11:58:54|20723.35
11:58:55|20723.41
11:58:56|20725.49
11:58:58|20726.02
11:58:58|20724.23
11:58:59|20724.82
11:59:00|20723.85
11:59:02|20722.91
11:59:03|20722.49
11:59:05|20719.23
11:59:06|20715.2
11:59:07|20720.2
11:59:08|20716.17
11:59:09|20717.85
11:59:10|20717.75
11:59:11|20720.38
11:59:12|20722.48
11:59:14|20720.17
11:59:14|20722.85
11:59:15|20723.65
11:59:16|20723.44
11:59:17|20722.37
11:59:18|20724.06
11:59:20|20728.82
11:59:21|20727.86
11:59:22|20728.5
11:59:24|20726.35
11:59:25|20721.01
11:59:26|20720.51
11:59:27|20720.95
11:59:28|20720.46
11:59:30|20717.76
11:59:31|20718.98
11:59:32|20722.34
11:59:33|20721.96
11:59:34|20721.58
11:59:34|20723.84
11:59:36|20724.18
11:59:37|20725.01
11:59:37|20724.76
11:59:40|20728.81
11:59:40|20726.97
11:59:41|20726.64
11:59:42|20727.47
11:59:43|20725.76
11:59:44|20727.08
11:59:45|20728.69
11:59:46|20731.22
11:59:47|20731.59
11:59:48|20730.78
11:59:49|20724.94
11:59:50|20723.52
11:59:51|20721.78
11:59:52|20724.27
11:59:53|20726.
11:59:54|20724.54
11:59:55|20725.08
11:59:56|20723.81
11:59:57|20725.87
11:59:58|20725.53
11:59:59|20724.04
12:00:01|20722.44
12:00:02|20722.37
12:00:02|20721.28
12:00:04|20720.41
12:00:06|20721.87
12:00:06|20720.66
12:00:08|20724.39
12:00:09|20723.04
12:00:11|20724.02
12:00:11|20723.54
12:00:12|20722.66
12:00:13|20722.56
12:00:14|20727.93
12:00:16|20728.84
12:00:17|20726.66
12:00:18|20728.17
12:00:19|20730.26
12:00:19|20730.33
12:00:21|20731.17
12:00:22|20730.48
12:00:23|20729.72
12:00:24|20724.89
12:00:25|20725.42
12:00:26|20724.81
12:00:27|20722.7
12:00:28|20722.53
12:00:29|20722.89
12:00:31|20722.43
12:00:31|20721.7
12:00:33|20720.96
12:00:33|20722.29
12:00:34|20718.39
12:00:35|20718.65
12:00:36|20720.45
12:00:38|20718.65
12:00:39|20717.9
12:00:40|20718.
12:00:41|20720.67
12:00:42|20718.53
12:00:43|20721.55
12:00:44|20720.12
12:00:45|20721.5
12:00:46|20725.78
12:00:47|20726.88
12:00:49|20722.16
12:00:49|20722.11
12:00:50|20722.71
12:00:51|20721.57
12:00:52|20721.44
12:00:54|20720.98
12:00:54|20722.57
12:00:55|20721.5
12:00:56|20720.67
12:00:57|20720.58
12:00:58|20718.69
12:00:59|20718.32
12:01:00|20717.15
12:01:02|20719.82
12:01:04|20721.41
12:01:05|20726.32
12:01:07|20722.57
12:01:08|20721.72
12:01:09|20719.56
12:01:10|20718.54
12:01:10|20716.36
12:01:11|20715.3
12:01:13|20714.82
12:01:14|20715.85
12:01:15|20715.91
12:01:16|20716.73
12:01:16|20717.36
12:01:18|20718.17
12:01:18|20718.95
12:01:19|20719.05
12:01:20|20718.73
12:01:22|20721.49
12:01:23|20720.49
12:01:24|20720.47
12:01:24|20722.85
12:01:26|20724.88
12:01:27|20728.96
12:01:28|20729.26
12:01:29|20726.33
12:01:30|20726.63
12:01:30|20725.06
12:01:32|20722.81
12:01:33|20722.44
12:01:34|20723.14
12:01:35|20722.76
12:01:36|20722.98
12:01:37|20722.02
12:01:38|20720.49
12:01:39|20722.28
12:01:40|20723.23
12:01:41|20721.94
12:01:42|20723.1
12:01:43|20723.36
12:01:44|20723.53
12:01:45|20726.19
12:01:46|20726.17
12:01:47|20727.01
12:01:48|20726.28
12:01:49|20731.68
12:01:50|20732.01
12:01:51|20732.57
12:01:52|20732.93
12:01:53|20731.12
12:01:54|20732.35
12:01:55|20728.49
12:01:56|20727.85
12:01:58|20727.51
12:01:59|20727.54
12:01:59|20724.97
12:02:01|20724.44
12:02:01|20723.96
12:02:03|20723.22
12:02:05|20723.61
12:02:06|20723.63
12:02:08|20718.23
12:02:09|20718.11
12:02:10|20717.46
12:02:12|20718.67
12:02:13|20718.68
12:02:14|20717.98
12:02:14|20717.48
12:02:15|20718.91
12:02:17|20718.11
12:02:17|20718.
12:02:18|20719.86
12:02:20|20719.42
12:02:20|20718.62
12:02:22|20721.9
12:02:23|20720.69
12:02:24|20721.3
12:02:25|20714.47
12:02:26|20713.83
12:02:26|20713.52
12:02:27|20713.36
12:02:29|20713.46
12:02:30|20712.61
12:02:31|20712.44
12:02:32|20711.09
12:02:33|20706.66
12:02:34|20708.71
12:02:35|20707.7
12:02:36|20708.08
12:02:37|20706.13
12:02:38|20703.66
12:02:39|20708.93
12:02:41|20707.07
12:02:42|20707.81
12:02:42|20707.66
12:02:44|20708.19
12:02:44|20710.02
12:02:46|20713.1
12:02:47|20713.42
12:02:48|20713.45
12:02:49|20712.17
12:02:50|20711.46
12:02:51|20711.28
12:02:52|20711.55
12:02:53|20709.51
12:02:54|20710.15
12:02:55|20710.16
12:02:56|20708.17
12:02:56|20707.62
12:02:57|20707.72
12:02:59|20702.77
12:03:00|20702.04
12:03:01|20704.6
12:03:02|20704.38
12:03:03|20705.45
12:03:04|20702.93
12:03:06|20697.67
12:03:08|20699.54
12:03:09|20700.96
12:03:10|20699.18
12:03:11|20697.52
12:03:12|20699.3
12:03:13|20701.76
12:03:14|20700.05
12:03:16|20698.48
12:03:16|20698.05
12:03:17|20695.76
12:03:18|20693.09
12:03:20|20693.58
12:03:21|20693.62
12:03:23|20687.11
12:03:24|20685.
12:03:25|20690.16
12:03:27|20684.94
12:03:28|20682.79
12:03:28|20693.21
12:03:29|20694.18
12:03:30|20695.66
12:03:31|20699.79
12:03:33|20699.36
12:03:34|20699.54
12:03:35|20700.54
12:03:36|20700.66
12:03:37|20702.18
12:03:38|20706.34
12:03:39|20712.21
12:03:40|20710.81
12:03:41|20711.95
12:03:42|20703.75
12:03:43|20701.16
12:03:44|20699.09
12:03:45|20695.46
12:03:46|20694.82
12:03:47|20694.22
12:03:48|20693.91
12:03:49|20694.32
12:03:50|20697.9
12:03:51|20694.85
12:03:52|20695.55
12:03:53|20691.39
12:03:54|20690.57
12:03:55|20689.91
12:03:56|20685.78
12:03:57|20685.14
12:03:58|20678.43
12:03:59|20684.38
12:04:00|20676.93
12:04:01|20680.34
12:04:02|20682.77
12:04:03|20685.55
12:04:04|20684.13
12:04:06|20685.56
12:04:07|20680.74
12:04:09|20680.65
12:04:09|20678.58
12:04:11|20675.66
12:04:12|20677.33
12:04:14|20675.66
12:04:14|20675.18
12:04:15|20674.64
12:04:16|20679.16
12:04:17|20685.09
12:04:18|20688.27
12:04:19|20686.
12:04:20|20681.4
12:04:21|20678.77
12:04:22|20678.49
12:04:23|20677.28
12:04:24|20675.5
12:04:25|20673.1
12:04:26|20673.72
12:04:27|20673.18
12:04:28|20674.07
12:04:29|20674.53
12:04:30|20675.42
12:04:31|20674.78
12:04:32|20675.4
12:04:33|20674.05
12:04:34|20680.91
12:04:36|20682.31
12:04:37|20679.5
12:04:38|20676.78
12:04:39|20674.76
12:04:40|20672.98
12:04:41|20673.06
12:04:42|20672.11
12:04:44|20669.16
12:04:44|20668.35
12:04:45|20669.85
12:04:46|20664.91
12:04:47|20667.91
12:04:48|20668.21
12:04:49|20666.03
12:04:50|20672.
12:04:51|20671.55
12:04:52|20671.53
12:04:53|20672.4
12:04:54|20670.34
12:04:55|20669.95
12:04:56|20668.06
12:04:57|20668.27
12:04:59|20667.24
12:04:59|20667.12
12:05:01|20670.05
12:05:02|20666.21
12:05:03|20666.69
12:05:04|20664.82
12:05:05|20664.96
12:05:07|20664.96
12:05:08|20673.32
12:05:09|20671.29
12:05:10|20673.21
12:05:12|20674.93
12:05:12|20669.96
12:05:14|20669.44
12:05:15|20667.78
12:05:16|20667.
12:05:17|20666.54
12:05:18|20666.46
12:05:19|20667.17
12:05:20|20666.81
12:05:21|20665.53
12:05:23|20670.96
12:05:23|20673.79
12:05:25|20674.47
12:05:26|20675.05
12:05:27|20678.14
12:05:28|20678.68
12:05:29|20679.99
12:05:30|20681.6
12:05:31|20681.65
12:05:32|20683.86
12:05:33|20681.04
12:05:34|20681.
12:05:35|20681.5
12:05:36|20683.53
12:05:37|20681.95
12:05:38|20680.63
12:05:39|20684.78
12:05:40|20685.05
12:05:41|20684.5
12:05:42|20685.59
12:05:43|20681.5
12:05:44|20681.54
12:05:45|20680.12
12:05:47|20679.31
12:05:47|20679.86
12:05:48|20677.82
12:05:49|20678.45
12:05:51|20678.86
12:05:52|20676.08
12:05:52|20676.07
12:05:53|20678.09
12:05:54|20679.23
12:05:55|20678.32
12:05:56|20678.38
12:05:58|20678.98
12:05:58|20677.73
12:05:59|20677.31
12:06:00|20674.19
12:06:01|20674.69
12:06:03|20675.47
12:06:03|20676.46
12:06:05|20680.85
12:06:05|20681.75
12:06:07|20684.04
12:06:09|20681.49
12:06:09|20681.73
12:06:11|20686.09
12:06:12|20685.02
12:06:13|20689.37
12:06:14|20688.72
12:06:16|20685.61
12:06:16|20686.
12:06:18|20683.17
12:06:19|20689.
12:06:20|20688.97
12:06:20|20688.96
12:06:21|20685.72
12:06:23|20682.63
12:06:24|20685.74
12:06:25|20686.13
12:06:26|20689.03
12:06:27|20688.73
12:06:28|20690.21
12:06:29|20691.7
12:06:30|20690.7
12:06:31|20688.04
12:06:32|20687.56
12:06:33|20688.36
12:06:34|20685.49
12:06:35|20682.52
12:06:37|20681.26
12:06:38|20682.9
12:06:38|20686.88
12:06:40|20687.03
12:06:41|20684.29
12:06:42|20681.34
12:06:43|20682.3
12:06:44|20681.63
12:06:45|20684.74
12:06:46|20684.54
12:06:47|20682.02
12:06:48|20682.45
12:06:49|20683.11
12:06:50|20682.42
12:06:52|20686.27
12:06:53|20685.13
12:06:53|20685.16
12:06:55|20685.86
12:06:55|20685.26
12:06:56|20687.86
12:06:57|20691.89
12:06:59|20687.47
12:07:00|20692.86
12:07:01|20690.06
12:07:02|20691.83
12:07:03|20689.26
12:07:04|20692.49
12:07:05|20689.7
12:07:06|20693.14
12:07:08|20693.59
12:07:09|20693.67
12:07:10|20690.
12:07:12|20687.08
12:07:13|20684.66
12:07:15|20683.24
12:07:16|20681.7
12:07:16|20681.32
12:07:18|20679.3
12:07:19|20681.2
12:07:20|20680.06
12:07:21|20680.74
12:07:22|20687.32
12:07:23|20686.94
12:07:25|20676.66
12:07:26|20676.68
12:07:27|20679.99
12:07:28|20678.85
12:07:29|20677.67
12:07:30|20677.56
12:07:31|20677.75
12:07:33|20682.05
12:07:34|20682.86
12:07:35|20682.69
12:07:36|20681.7
12:07:37|20682.96
12:07:38|20683.44
12:07:39|20679.19
12:07:40|20678.42
12:07:41|20677.67
12:07:42|20680.24
12:07:43|20678.63
12:07:44|20679.12
12:07:45|20679.42
12:07:46|20679.43
12:07:47|20678.98
12:07:48|20679.88
12:07:49|20679.34
12:07:50|20673.56
12:07:51|20672.31
12:07:52|20671.31
12:07:53|20674.55
12:07:54|20673.43
12:07:55|20672.11
12:07:57|20671.82
12:07:57|20671.71
12:07:58|20674.68
12:07:59|20673.45
12:08:00|20673.58
12:08:01|20674.15
12:08:02|20669.19
12:08:04|20667.9
12:08:04|20668.69
12:08:06|20669.6
12:08:07|20670.01
12:08:08|20673.69
12:08:09|20676.75
12:08:11|20676.16
12:08:12|20679.74
12:08:13|20682.21
12:08:14|20682.44
12:08:15|20679.91
12:08:16|20682.22
12:08:17|20682.71
12:08:18|20683.89
12:08:19|20684.19
12:08:21|20687.19
12:08:22|20683.59
12:08:24|20682.12
12:08:25|20681.94
12:08:27|20682.63
12:08:28|20683.58
12:08:29|20683.12
12:08:29|20683.56
12:08:31|20681.01
12:08:32|20680.72
12:08:33|20680.11
12:08:34|20679.7
12:08:35|20680.16
12:08:37|20679.9
12:08:38|20680.7
12:08:38|20680.81
12:08:40|20680.27
12:08:40|20681.82
12:08:42|20681.78
12:08:43|20682.64
12:08:44|20681.52
12:08:45|20680.24
12:08:46|20676.54
12:08:47|20673.91
12:08:48|20674.3
12:08:49|20672.36
12:08:50|20671.7
12:08:51|20672.05
12:08:52|20671.97
12:08:53|20671.77
12:08:54|20671.69
12:08:55|20671.79
12:08:57|20672.88
12:08:57|20671.71
12:08:58|20670.74
12:08:59|20672.14
12:09:01|20673.4
12:09:02|20673.25
12:09:04|20678.6
12:09:04|20679.5
12:09:05|20680.64
12:09:07|20682.77
12:09:07|20682.13
12:09:08|20681.2
12:09:10|20671.5
12:09:12|20672.44
12:09:13|20669.7
12:09:14|20669.35
12:09:16|20670.08
12:09:17|20669.63
12:09:18|20668.66
12:09:19|20669.58
12:09:20|20670.5
12:09:21|20665.93
12:09:22|20667.38
12:09:23|20665.52
12:09:24|20665.22
12:09:25|20662.28
12:09:26|20662.39
12:09:27|20661.24
12:09:28|20659.57
12:09:29|20658.31
12:09:30|20660.73
12:09:31|20660.06
12:09:32|20659.02
12:09:33|20655.04
12:09:34|20656.38
12:09:35|20656.49
12:09:36|20658.27
12:09:37|20659.54
12:09:38|20662.5
12:09:39|20663.56
12:09:41|20667.09
12:09:41|20662.37
12:09:43|20663.6
12:09:43|20666.75
12:09:45|20670.72
12:09:46|20669.82
12:09:46|20671.96
12:09:48|20672.28
12:09:49|20669.7
12:09:50|20670.61
12:09:51|20673.17
12:09:52|20671.8
12:09:53|20673.68
12:09:54|20674.45
12:09:55|20670.07
12:09:57|20669.03
12:09:57|20669.02
12:09:58|20667.17
12:09:59|20666.4
12:10:00|20665.55
12:10:01|20667.16
12:10:02|20665.95
12:10:03|20671.65
12:10:04|20672.69
12:10:05|20676.48
12:10:06|20678.15
12:10:07|20676.83
12:10:08|20673.62
12:10:10|20673.16
12:10:12|20672.95
12:10:13|20671.62
12:10:15|20670.09
12:10:16|20670.89
12:10:18|20671.12
12:10:18|20670.08
12:10:19|20665.85
12:10:21|20666.34
12:10:23|20667.65
12:10:23|20668.48
12:10:24|20667.6
12:10:26|20666.7
12:10:27|20667.58
12:10:27|20668.24
12:10:29|20669.64
12:10:30|20670.72
12:10:31|20672.73
12:10:32|20670.29
12:10:33|20671.11
12:10:34|20673.07
12:10:35|20673.5
12:10:36|20674.29
12:10:37|20675.51
12:10:38|20673.84
12:10:39|20674.23
12:10:40|20674.67
12:10:41|20675.05
12:10:41|20675.26
12:10:43|20677.02
12:10:44|20677.9
12:10:45|20676.87
12:10:45|20678.77
12:10:47|20680.13
12:10:48|20679.99
12:10:49|20680.05
12:10:49|20680.17
12:10:51|20679.63
12:10:52|20680.13
12:10:53|20678.63
12:10:54|20674.14
12:10:55|20675.44
12:10:56|20675.36
12:10:57|20674.05
12:10:58|20673.12
12:10:59|20672.9
12:11:00|20672.67
12:11:01|20677.44
12:11:02|20679.82
12:11:03|20681.04
12:11:04|20681.52
12:11:05|20676.06
12:11:06|20675.28
12:11:07|20674.74
12:11:08|20675.28
12:11:09|20673.48
12:11:10|20674.39
12:11:11|20673.42
12:11:12|20672.72
12:11:14|20675.53
12:11:15|20673.36
12:11:16|20673.67
12:11:18|20674.98
12:11:19|20676.83
12:11:20|20677.13
12:11:21|20671.1
12:11:22|20672.4
12:11:23|20671.56
12:11:24|20672.71
12:11:25|20671.09
12:11:26|20670.81
12:11:27|20670.76
12:11:28|20672.12
12:11:29|20671.58
12:11:30|20670.11
12:11:31|20670.19
12:11:32|20668.29
12:11:33|20675.81
12:11:34|20675.37
12:11:35|20675.48
12:11:36|20676.9
12:11:37|20675.21
12:11:38|20675.69
12:11:39|20674.44
12:11:40|20674.24
12:11:41|20674.02
12:11:42|20674.4
12:11:43|20674.44
12:11:44|20674.51
12:11:45|20675.39
12:11:46|20675.61
12:11:47|20675.4
12:11:48|20674.3
12:11:49|20675.
12:11:50|20674.51
12:11:51|20673.88
12:11:52|20674.32
12:11:53|20677.48
12:11:54|20675.27
12:11:55|20673.
12:11:56|20673.37
12:11:57|20672.38
12:11:58|20672.98
12:11:59|20671.66
12:12:00|20669.73
12:12:02|20669.47
12:12:03|20672.36
12:12:04|20671.76
12:12:05|20674.26
12:12:06|20675.38
12:12:07|20675.17
12:12:08|20675.67
12:12:09|20676.63
12:12:10|20676.49
12:12:11|20677.58
12:12:12|20675.79
12:12:14|20679.37
12:12:15|20678.92
12:12:16|20678.65
12:12:17|20676.89
12:12:18|20677.7
12:12:20|20676.8
12:12:20|20676.58
12:12:22|20678.59
12:12:23|20678.12
12:12:24|20677.03
12:12:25|20678.52
12:12:26|20679.25
12:12:27|20679.32
12:12:28|20679.58
12:12:29|20679.98
12:12:30|20679.46
12:12:31|20678.58
12:12:32|20679.45
12:12:34|20679.45
12:12:34|20679.62
12:12:36|20678.82
12:12:37|20679.83
12:12:38|20679.54
12:12:39|20682.16
12:12:40|20679.71
12:12:41|20680.96
12:12:43|20680.22
12:12:44|20681.44
12:12:45|20680.72
12:12:45|20682.18
12:12:47|20683.36
12:12:49|20683.26
12:12:49|20683.24
12:12:50|20682.55
12:12:51|20682.64
12:12:52|20683.
12:12:53|20683.5
12:12:54|20682.97
12:12:55|20682.53
12:12:56|20682.7
12:12:57|20685.17
12:12:58|20686.77
12:12:59|20685.07
12:13:00|20683.93
12:13:01|20683.14
12:13:02|20683.38
12:13:03|20683.04
12:13:04|20684.12
12:13:05|20684.12
12:13:06|20684.1
12:13:07|20684.78
12:13:08|20683.41
12:13:10|20681.72
12:13:10|20681.83
12:13:11|20682.88
12:13:12|20682.61
12:13:13|20683.01
12:13:15|20686.48
12:13:16|20684.1
12:13:17|20683.33
12:13:19|20680.45
12:13:20|20679.99
12:13:22|20676.52
12:13:22|20673.75
12:13:24|20672.47
12:13:25|20673.69
12:13:26|20674.06
12:13:27|20674.23
12:13:29|20674.84
12:13:29|20674.37
12:13:31|20674.26
12:13:32|20673.8
12:13:32|20673.46
12:13:33|20673.22
12:13:34|20673.32
12:13:35|20673.22
12:13:36|20669.47
12:13:37|20669.93
12:13:39|20669.31
12:13:39|20669.34
12:13:40|20670.31
12:13:41|20671.08
12:13:42|20672.79
12:13:43|20668.49
12:13:44|20667.84
12:13:45|20668.99
12:13:47|20666.78
12:13:49|20666.12
12:13:49|20666.3
12:13:50|20645.
12:13:52|20654.34
12:13:52|20650.82
12:13:54|20645.83
12:13:55|20644.21
12:13:57|20644.9
12:13:58|20637.24
12:13:59|20637.21
12:14:00|20634.78
12:14:01|20641.49
12:14:02|20645.51
12:14:03|20645.99
12:14:04|20644.92
12:14:06|20651.85
12:14:06|20652.64
12:14:07|20652.27
12:14:08|20645.33
12:14:09|20646.33
12:14:10|20645.58
12:14:11|20642.12
12:14:12|20640.94
12:14:13|20640.54
12:14:14|20635.94
12:14:16|20631.69
12:14:18|20625.29
12:14:19|20622.59
12:14:20|20623.01
12:14:22|20622.89
12:14:23|20617.98
12:14:23|20614.15
12:14:25|20624.28
12:14:26|20613.5
12:14:27|20616.36
12:14:28|20608.71
12:14:29|20598.59
12:14:30|20612.23
12:14:31|20615.86
12:14:32|20614.7
12:14:33|20620.98
12:14:34|20624.56
12:14:35|20622.5
12:14:37|20606.
12:14:38|20603.23
12:14:39|20611.2
12:14:39|20615.38
12:14:41|20615.63
12:14:42|20612.11
12:14:43|20605.33
12:14:44|20607.42
12:14:45|20603.76
12:14:46|20604.3
12:14:47|20601.03
12:14:49|20605.93
12:14:49|20607.18
12:14:50|20602.25
12:14:52|20599.81
12:14:53|20603.44
12:14:54|20608.03
12:14:55|20610.88
12:14:56|20611.71
12:14:57|20611.34
12:14:58|20615.5
12:14:59|20616.87
12:15:00|20617.24
12:15:01|20613.21
12:15:02|20611.04
12:15:03|20615.37
12:15:04|20617.74
12:15:06|20620.73
12:15:06|20613.87
12:15:08|20619.53
12:15:09|20619.52
12:15:10|20621.5
12:15:11|20615.02
12:15:12|20614.6
12:15:14|20611.68
12:15:14|20612.24
12:15:16|20606.29
12:15:17|20606.35
12:15:18|20602.68
12:15:20|20602.3
12:15:21|20598.81
12:15:23|20601.03
12:15:23|20600.07
12:15:24|20598.61
12:15:25|20598.13
12:15:26|20595.11
12:15:27|20591.15
12:15:28|20593.5
12:15:30|20581.1
12:15:32|20580.19
12:15:32|20586.2
12:15:33|20584.4
12:15:35|20591.16
12:15:36|20586.23
12:15:37|20596.59
12:15:38|20596.9
12:15:39|20598.58
12:15:40|20598.23
12:15:41|20597.54
12:15:42|20596.26
12:15:43|20595.27
12:15:44|20590.45
12:15:45|20592.36
12:15:46|20590.26
12:15:47|20592.73
12:15:49|20593.39
12:15:50|20592.39
12:15:50|20589.87
12:15:51|20590.22
12:15:53|20594.52
12:15:53|20593.72
12:15:54|20593.13
12:15:56|20595.83
12:15:56|20598.15
12:15:58|20601.61
12:15:59|20601.57
12:15:59|20602.36
12:16:01|20601.77
12:16:02|20607.83
12:16:04|20607.07
12:16:04|20608.48
12:16:05|20610.25
12:16:06|20612.32
12:16:07|20616.63
12:16:09|20618.66
12:16:09|20623.11
12:16:11|20623.95
12:16:12|20621.
12:16:13|20625.52
12:16:14|20620.78
12:16:15|20619.61
12:16:16|20622.68
12:16:18|20627.55
12:16:19|20625.72
12:16:21|20632.04
12:16:22|20624.38
12:16:23|20627.06
12:16:23|20624.63
12:16:25|20621.46
12:16:27|20631.67
12:16:27|20631.29
12:16:28|20634.98
12:16:29|20636.17
12:16:30|20632.64
12:16:31|20633.59
12:16:32|20634.17
12:16:33|20634.89
12:16:34|20635.8
12:16:35|20640.85
12:16:36|20640.79
12:16:37|20639.6
12:16:39|20636.9
12:16:40|20636.25
12:16:41|20641.65
12:16:42|20642.69
12:16:43|20640.49
12:16:44|20641.58
12:16:46|20639.24
12:16:46|20639.25
12:16:47|20638.41
12:16:48|20642.3
12:16:49|20640.5
12:16:50|20628.83
12:16:51|20629.19
12:16:53|20630.19
12:16:53|20635.14
12:16:55|20636.02
12:16:56|20636.18
12:16:56|20638.89
12:16:58|20636.98
12:16:58|20637.11
12:17:00|20638.14
12:17:00|20638.45
12:17:01|20640.58
12:17:03|20644.59
12:17:04|20645.66
12:17:05|20645.
12:17:06|20650.61
12:17:07|20652.25
12:17:08|20653.14
12:17:09|20650.28
12:17:10|20652.2
12:17:11|20653.26
12:17:12|20654.63
12:17:13|20659.51
12:17:14|20657.12
12:17:15|20658.92
12:17:16|20648.83
12:17:17|20647.95
12:17:19|20645.03
12:17:19|20644.44
12:17:21|20645.42
12:17:22|20646.82
12:17:23|20646.5
12:17:24|20649.76
12:17:25|20650.14
12:17:26|20643.05
12:17:27|20641.62
12:17:28|20646.66
12:17:29|20647.24
12:17:30|20652.8
12:17:31|20651.97
12:17:32|20651.28
12:17:33|20650.16
12:17:34|20643.87
12:17:35|20642.37
12:17:36|20643.31
12:17:37|20639.91
12:17:38|20640.3
12:17:39|20639.53
12:17:40|20638.01
12:17:41|20640.
12:17:42|20637.74
12:17:43|20644.18
12:17:44|20639.53
12:17:45|20638.42
12:17:46|20636.16
12:17:48|20636.03
12:17:48|20637.16
12:17:49|20638.7
12:17:51|20639.05
12:17:51|20638.56
12:17:53|20642.93
12:17:53|20647.43
12:17:54|20646.59
12:17:55|20637.89
12:17:56|20635.85
12:17:57|20632.15
12:17:58|20630.53
12:18:00|20629.98
12:18:00|20630.08
12:18:02|20628.63
12:18:02|20629.29
12:18:03|20629.96
12:18:05|20624.08
12:18:05|20622.68
12:18:06|20621.75
12:18:07|20621.36
12:18:08|20620.57
12:18:09|20619.67
12:18:10|20618.7
12:18:11|20616.97
12:18:13|20617.67
12:18:13|20613.76
12:18:15|20619.97
12:18:15|20620.37
12:18:16|20620.65
12:18:18|20623.06
12:18:19|20629.4
12:18:21|20636.2
12:18:22|20637.35
12:18:23|20634.57
12:18:24|20634.18
12:18:24|20637.91
12:18:26|20639.97
12:18:27|20642.62
12:18:28|20645.67
12:18:29|20634.55
12:18:30|20641.51
12:18:31|20640.86
12:18:33|20640.07
12:18:33|20641.38
12:18:35|20640.85
12:18:36|20647.42
12:18:36|20645.37
12:18:37|20642.38
12:18:38|20642.83
12:18:39|20645.52
12:18:41|20641.65
12:18:42|20638.74
12:18:44|20638.4
12:18:44|20642.51
12:18:46|20643.86
12:18:46|20644.08
12:18:48|20645.33
12:18:49|20644.98
12:18:49|20642.52
12:18:51|20641.1
12:18:51|20639.47
12:18:52|20641.81
12:18:53|20640.5
12:18:54|20641.68
12:18:56|20641.94
12:18:56|20641.91
12:18:58|20643.41
12:18:59|20641.21
12:19:00|20641.26
12:19:01|20643.81
12:19:02|20645.12
12:19:03|20653.75
12:19:04|20648.01
12:19:05|20646.89
12:19:06|20645.97
12:19:08|20644.04
12:19:09|20641.63
12:19:10|20643.87
12:19:11|20640.74
12:19:12|20641.32
12:19:13|20641.4
12:19:14|20636.88
12:19:15|20637.78
12:19:16|20637.83
12:19:17|20635.24
12:19:18|20636.99
12:19:19|20634.45
12:19:21|20637.67
12:19:22|20643.7
12:19:23|20643.36
12:19:25|20640.06
12:19:25|20636.72
12:19:26|20636.29
12:19:28|20634.55
12:19:29|20633.51
12:19:30|20637.14
12:19:32|20642.61
12:19:33|20644.8
12:19:33|20645.65
12:19:35|20643.66
12:19:36|20641.87
12:19:37|20642.81
12:19:38|20645.29
12:19:38|20647.29
12:19:40|20649.08
12:19:41|20644.82
12:19:41|20643.25
12:19:43|20643.06
12:19:43|20643.86
12:19:44|20644.1
12:19:46|20644.12
12:19:47|20646.58
12:19:48|20648.91
12:19:49|20649.71
12:19:50|20646.65
12:19:51|20646.25
12:19:52|20647.11
12:19:53|20644.19
12:19:54|20643.84
12:19:55|20645.29
12:19:56|20645.81
12:19:57|20642.92
12:19:58|20639.29
12:19:59|20639.4
12:20:00|20642.27
12:20:01|20638.04
12:20:02|20640.02
12:20:03|20643.53
12:20:04|20643.91
12:20:06|20646.64
12:20:07|20650.42
12:20:08|20647.5
12:20:09|20646.1
12:20:10|20650.28
12:20:11|20649.4
12:20:12|20651.05
12:20:13|20652.65
12:20:14|20653.29
12:20:15|20654.41
12:20:16|20652.81
12:20:17|20649.6
12:20:18|20645.28
12:20:19|20645.19
12:20:21|20643.45
12:20:22|20642.39
12:20:23|20643.38
12:20:24|20643.74
12:20:26|20646.7
12:20:27|20646.7
12:20:28|20643.59
12:20:28|20643.96
12:20:29|20645.77
12:20:31|20649.3
12:20:32|20649.71
12:20:33|20652.57
12:20:34|20653.72
12:20:36|20654.09
12:20:37|20655.67
12:20:38|20655.2
12:20:39|20651.19
12:20:40|20652.98
12:20:41|20652.35
12:20:42|20652.03
12:20:43|20651.19
12:20:44|20652.03
12:20:45|20650.87
12:20:45|20649.68
12:20:47|20649.79
12:20:48|20647.35
12:20:49|20648.73
12:20:50|20647.2
12:20:50|20646.82
12:20:53|20646.75
12:20:53|20647.38
12:20:54|20647.84
12:20:55|20647.22
12:20:56|20645.33
12:20:57|20649.97
12:20:58|20649.27
12:20:59|20652.16
12:21:00|20654.02
12:21:01|20652.77
12:21:02|20654.03
12:21:03|20655.1
12:21:04|20651.85
12:21:06|20646.24
12:21:07|20647.31
12:21:08|20649.35
12:21:09|20640.48
12:21:10|20641.02
12:21:11|20638.96
12:21:12|20638.41
12:21:12|20639.63
12:21:14|20640.6
12:21:15|20644.73
12:21:16|20645.18
12:21:17|20646.61
12:21:18|20649.94
12:21:19|20652.48
12:21:20|20651.59
12:21:21|20653.81
12:21:23|20654.37
12:21:23|20654.
12:21:25|20653.48
12:21:26|20652.57
12:21:28|20653.04
12:21:28|20654.73
12:21:29|20656.96
12:21:30|20659.55
12:21:31|20657.72
12:21:32|20660.55
12:21:33|20661.93
12:21:35|20661.92
12:21:35|20662.76
12:21:36|20664.21
12:21:37|20664.97
12:21:38|20664.43
12:21:40|20666.97
12:21:41|20669.21
12:21:42|20670.
12:21:43|20670.89
12:21:43|20672.04
12:21:45|20674.95
12:21:46|20678.55
12:21:47|20679.36
12:21:47|20679.47
12:21:49|20681.41
12:21:50|20684.18
12:21:51|20682.54
12:21:51|20684.48
12:21:53|20687.25
12:21:53|20690.94
12:21:55|20692.84
12:21:56|20693.65
12:21:57|20698.36
12:21:58|20698.18
12:21:59|20696.52
12:22:01|20691.41
12:22:01|20687.78
12:22:03|20695.02
12:22:03|20695.26
12:22:04|20700.33
12:22:05|20698.24
12:22:06|20705.38
12:22:07|20709.19
12:22:08|20705.94
12:22:09|20704.64
12:22:10|20703.78
12:22:11|20706.9
12:22:12|20711.96
12:22:13|20712.54
12:22:14|20712.96
12:22:15|20713.24
12:22:16|20712.63
12:22:17|20715.04
12:22:18|20713.9
12:22:19|20716.87
12:22:20|20714.39
12:22:21|20716.23
12:22:22|20719.89
12:22:23|20714.
12:22:25|20707.2
12:22:26|20706.72
12:22:27|20704.2
12:22:29|20708.04
12:22:29|20710.28
12:22:31|20705.47
12:22:32|20700.74
12:22:33|20701.38
12:22:34|20698.74
12:22:35|20701.95
12:22:37|20700.64
12:22:38|20699.99
12:22:39|20698.55
12:22:40|20696.49
12:22:41|20695.6
12:22:42|20695.94
12:22:43|20699.74
12:22:44|20703.16
12:22:45|20705.34
12:22:46|20705.75
12:22:47|20704.76
12:22:48|20701.08
12:22:49|20702.49
12:22:50|20703.4
12:22:51|20699.99
12:22:53|20703.73
12:22:54|20702.75
12:22:55|20701.1
12:22:56|20702.27
12:22:57|20701.77
12:22:58|20701.74
12:22:59|20708.76
12:23:00|20705.3
12:23:01|20706.71
12:23:02|20707.47
12:23:03|20708.01
12:23:04|20707.95
12:23:06|20706.46
12:23:07|20706.87
12:23:08|20706.87
12:23:09|20705.36
12:23:10|20707.18
12:23:10|20704.61
12:23:12|20698.06
12:23:12|20699.48
12:23:14|20699.33
12:23:15|20701.47
12:23:16|20698.41
12:23:17|20693.85
12:23:18|20692.63
12:23:19|20692.86
12:23:19|20695.42
12:23:21|20697.29
12:23:21|20700.16
12:23:22|20702.8
12:23:25|20705.13
12:23:25|20705.47
12:23:28|20706.28
12:23:29|20707.27
12:23:30|20706.54
12:23:31|20702.22
12:23:33|20697.37
12:23:34|20703.03
12:23:36|20706.71
12:23:37|20705.86
12:23:38|20706.98
12:23:39|20704.85
12:23:39|20705.36
12:23:40|20704.59
12:23:42|20699.
12:23:43|20700.96
12:23:43|20694.09
12:23:44|20692.13
12:23:46|20693.35
12:23:46|20696.39
12:23:47|20698.03
12:23:48|20698.03
12:23:50|20699.54
12:23:51|20699.55
12:23:52|20694.17
12:23:53|20692.13
12:23:55|20690.95
12:23:56|20692.75
12:23:57|20694.52
12:23:58|20693.84
12:23:58|20693.81
12:23:59|20695.26
12:24:00|20694.31
12:24:01|20697.69
12:24:02|20701.99
12:24:04|20704.92
12:24:05|20703.04
12:24:06|20704.34
12:24:07|20700.8
12:24:08|20699.14
12:24:09|20698.89
12:24:10|20700.47
12:24:11|20699.01
12:24:13|20699.95
12:24:13|20698.91
12:24:14|20695.08
12:24:16|20694.94
12:24:16|20697.97
12:24:18|20696.47
12:24:18|20695.12
12:24:20|20694.22
12:24:20|20695.61
12:24:21|20696.31
12:24:22|20698.35
12:24:24|20699.35
12:24:26|20701.27
12:24:27|20700.17
12:24:28|20697.77
12:24:30|20698.62
12:24:31|20702.57
12:24:32|20702.79
12:24:33|20701.68
12:24:34|20701.66
12:24:36|20698.99
12:24:36|20694.5
12:24:38|20694.04
12:24:39|20696.33
12:24:41|20693.4
12:24:42|20692.99
12:24:42|20693.85
12:24:43|20694.61
12:24:44|20694.61
12:24:45|20695.08
12:24:46|20695.01
12:24:47|20687.72
12:24:48|20691.18
12:24:50|20692.6
12:24:50|20691.82
12:24:51|20692.39
12:24:54|20690.22
12:24:54|20690.42
12:24:56|20689.94
12:24:56|20691.45
12:24:57|20691.45
12:24:58|20691.47
12:24:59|20693.79
12:25:00|20694.12
12:25:01|20694.35
12:25:02|20694.85
12:25:03|20696.97
12:25:04|20694.94
12:25:05|20696.14
12:25:06|20696.52
12:25:07|20695.85
12:25:08|20691.99
12:25:09|20689.41
12:25:11|20690.87
12:25:11|20690.71
12:25:13|20690.42
12:25:14|20689.
12:25:15|20688.91
12:25:15|20690.37
12:25:17|20687.93
12:25:18|20687.94
12:25:19|20688.67
12:25:20|20689.35
12:25:21|20685.12
12:25:22|20686.33
12:25:23|20685.51
12:25:24|20686.8
12:25:25|20686.81
12:25:27|20688.49
12:25:27|20690.48
12:25:29|20690.88
12:25:31|20689.95
12:25:32|20687.92
12:25:33|20687.7
12:25:35|20691.69
12:25:36|20694.02
12:25:37|20694.39
12:25:38|20694.41
12:25:39|20694.02
12:25:40|20694.16
12:25:41|20694.24
12:25:42|20695.35
12:25:43|20695.31
12:25:43|20694.93
12:25:44|20693.29
12:25:47|20698.15
12:25:47|20698.45
12:25:48|20697.31
12:25:49|20696.72
12:25:50|20695.65
12:25:51|20694.75
12:25:52|20693.89
12:25:53|20694.6
12:25:54|20699.1
12:25:55|20699.9
12:25:56|20699.09
12:25:57|20699.32
12:25:58|20699.36
12:25:59|20700.72
12:26:00|20705.79
12:26:01|20706.49
12:26:02|20708.34
12:26:03|20706.64
12:26:04|20705.15
12:26:05|20707.47
12:26:06|20706.74
12:26:07|20705.83
12:26:08|20708.53
12:26:09|20708.49
12:26:10|20706.5
12:26:12|20698.
12:26:13|20696.15
12:26:14|20699.47
12:26:15|20700.35
12:26:16|20701.99
12:26:18|20698.38
12:26:18|20698.85
12:26:19|20700.26
12:26:20|20702.58
12:26:21|20702.66
12:26:22|20697.05
12:26:23|20698.59
12:26:24|20698.06
12:26:25|20698.18
12:26:27|20699.21
12:26:29|20699.25
12:26:29|20701.
12:26:31|20702.7
12:26:32|20702.42
12:26:32|20705.15
12:26:34|20707.32
12:26:35|20707.42
12:26:35|20705.28
12:26:36|20706.61
12:26:38|20706.01
12:26:38|20703.75
12:26:40|20701.76
12:26:42|20704.33
12:26:42|20704.44
12:26:44|20705.44
12:26:44|20704.96
12:26:46|20708.74
12:26:47|20710.02
12:26:47|20710.31
12:26:48|20711.22
12:26:49|20712.83
12:26:50|20713.24
12:26:53|20717.56
12:26:53|20717.15
12:26:54|20713.34
12:26:55|20717.23
12:26:56|20712.91
12:26:57|20715.97
12:26:59|20716.27
12:27:00|20719.09
12:27:01|20720.9
12:27:02|20723.27
12:27:03|20721.88
12:27:04|20721.46
12:27:05|20722.57
12:27:06|20721.36
12:27:07|20727.78
12:27:08|20726.75
12:27:09|20723.65
12:27:10|20725.63
12:27:11|20727.24
12:27:12|20727.74
12:27:12|20731.07
12:27:14|20731.99
12:27:15|20730.48
12:27:16|20732.22
12:27:16|20725.75
12:27:18|20721.6
12:27:18|20723.55
12:27:21|20723.31
12:27:21|20718.39
12:27:22|20717.32
12:27:23|20712.2
12:27:24|20708.48
12:27:25|20708.05
12:27:26|20707.69
12:27:28|20708.35
12:27:29|20706.09
12:27:30|20707.8
12:27:31|20707.23
12:27:32|20707.
12:27:33|20708.5
12:27:35|20705.
12:27:35|20709.89
12:27:37|20712.63
12:27:38|20713.91
12:27:40|20717.78
12:27:40|20718.32
12:27:42|20718.26
12:27:42|20713.33
12:27:44|20715.75
12:27:44|20713.07
12:27:46|20712.97
12:27:47|20707.74
12:27:48|20709.
12:27:49|20705.04
12:27:50|20709.09
12:27:51|20709.58
12:27:52|20711.56
12:27:53|20710.18
12:27:54|20708.82
12:27:56|20709.2
12:27:57|20710.75
12:27:58|20707.07
12:27:59|20706.14
12:28:00|20707.98
12:28:00|20708.42
12:28:01|20709.26
12:28:02|20709.98
12:28:04|20709.69
12:28:05|20717.58
12:28:06|20717.2
12:28:07|20716.47
12:28:08|20717.23
12:28:08|20718.37
12:28:10|20718.52
12:28:11|20720.67
12:28:11|20720.65
12:28:12|20720.67
12:28:13|20722.41
12:28:15|20723.77
12:28:16|20721.2
12:28:17|20721.97
12:28:17|20720.46
12:28:19|20717.59
12:28:19|20717.07
12:28:20|20716.54
12:28:22|20717.83
12:28:23|20719.08
12:28:24|20721.07
12:28:25|20722.45
12:28:26|20722.11
12:28:27|20723.23
12:28:28|20721.22
12:28:29|20723.67
12:28:30|20722.96
12:28:31|20725.19
12:28:32|20727.22
12:28:33|20726.27
12:28:34|20724.79
12:28:35|20724.77
12:28:37|20721.98
12:28:37|20721.4
12:28:38|20723.26
12:28:40|20722.21
12:28:40|20721.86
12:28:41|20721.26
12:28:42|20720.11
12:28:43|20718.48
12:28:45|20712.23
12:28:46|20713.03
12:28:47|20713.82
12:28:48|20714.05
12:28:49|20714.34
12:28:50|20717.21
12:28:51|20715.33
12:28:52|20714.99
12:28:53|20714.44
12:28:54|20715.68
12:28:55|20713.39
12:28:56|20712.21
12:28:57|20712.51
12:28:58|20713.41
12:28:59|20717.13
12:29:00|20718.04
12:29:01|20717.34
12:29:03|20717.58
12:29:04|20717.66
12:29:04|20715.27
12:29:06|20718.98
12:29:07|20718.41
12:29:08|20720.07
12:29:09|20721.56
12:29:10|20724.67
12:29:11|20723.71
12:29:12|20722.32
12:29:13|20718.99
12:29:14|20719.74
12:29:15|20719.32
12:29:16|20720.35
12:29:17|20723.5
12:29:18|20722.21
12:29:19|20721.74
12:29:20|20717.92
12:29:21|20714.64
12:29:22|20715.14
12:29:23|20716.84
12:29:24|20719.28
12:29:25|20719.45
12:29:26|20720.31
12:29:27|20719.44
12:29:28|20715.84
12:29:29|20716.29
12:29:30|20715.4
12:29:31|20714.59
12:29:32|20714.75
12:29:33|20716.44
12:29:34|20716.66
12:29:35|20718.23
12:29:36|20721.03
12:29:37|20721.92
12:29:39|20721.42
12:29:39|20719.91
12:29:41|20718.71
12:29:42|20716.19
12:29:43|20716.26
12:29:45|20717.9
12:29:45|20717.62
12:29:46|20717.46
12:29:48|20718.02
12:29:49|20720.3
12:29:50|20720.73
12:29:51|20720.38
12:29:52|20720.26
12:29:53|20722.33
12:29:54|20722.36
12:29:55|20724.78
12:29:56|20723.37
12:29:57|20724.76
12:29:58|20723.52
12:29:59|20723.08
12:30:00|20720.61
12:30:01|20725.38
12:30:02|20723.97
12:30:03|20724.39
12:30:04|20725.07
12:30:06|20726.74
12:30:06|20725.57
12:30:07|20724.08
12:30:08|20721.93
12:30:10|20721.12
12:30:11|20720.88
12:30:11|20718.96
12:30:13|20718.84
12:30:13|20720.45
12:30:15|20718.74
12:30:16|20718.99
12:30:17|20717.83
12:30:17|20717.08
12:30:18|20719.95
12:30:19|20720.95
12:30:20|20725.99
12:30:21|20727.14
12:30:22|20725.4
12:30:24|20726.05
12:30:24|20724.67
12:30:25|20726.12
12:30:27|20726.01
12:30:28|20729.08
12:30:28|20728.15
12:30:30|20728.96
12:30:31|20725.87
12:30:32|20726.96
12:30:34|20728.13
12:30:35|20726.89
12:30:36|20728.
12:30:37|20728.19
12:30:39|20726.18
12:30:40|20725.1
12:30:41|20722.18
12:30:42|20722.15
12:30:43|20722.33
12:30:44|20722.32
12:30:45|20722.56
12:30:47|20721.68
12:30:47|20722.2
12:30:48|20722.25
12:30:49|20719.83
12:30:51|20719.47
12:30:52|20718.36
12:30:54|20718.29
12:30:55|20717.3
12:30:55|20719.92
12:30:57|20720.6
12:30:57|20720.8
12:30:58|20721.33
12:30:59|20725.35
12:31:01|20726.2
12:31:02|20724.09
12:31:03|20723.36
12:31:04|20721.22
12:31:05|20720.42
12:31:06|20721.22
12:31:07|20720.41
12:31:08|20722.6
12:31:10|20724.33
12:31:11|20728.94
12:31:11|20728.32
12:31:13|20729.97
12:31:14|20732.33
12:31:14|20732.55
12:31:16|20734.37
12:31:16|20728.88
12:31:17|20729.4
12:31:19|20728.33
12:31:20|20728.45
12:31:21|20730.73
12:31:21|20731.04
12:31:23|20732.18
12:31:24|20727.96
12:31:25|20730.47
12:31:26|20726.23
12:31:27|20728.28
12:31:27|20728.43
12:31:29|20727.6
12:31:29|20728.33
12:31:30|20730.59
12:31:31|20733.09
12:31:34|20734.21
12:31:34|20734.12
12:31:36|20737.43
12:31:36|20736.89
12:31:38|20741.31
12:31:39|20740.19
12:31:40|20743.12
12:31:41|20741.53
12:31:43|20740.63
12:31:43|20739.48
12:31:44|20740.91
12:31:46|20742.58
12:31:48|20741.17
12:31:48|20741.59
12:31:49|20742.74
12:31:50|20742.12
12:31:51|20742.36
12:31:52|20744.35
12:31:53|20746.02
12:31:54|20768.13
12:31:55|20786.81
12:31:56|20791.02
12:31:57|20779.93
12:31:59|20770.59
12:32:00|20776.02
12:32:01|20776.93
12:32:01|20778.01
12:32:04|20801.02
12:32:04|20800.4
12:32:05|20814.34
12:32:06|20826.48
12:32:07|20854.09
12:32:08|20854.69
12:32:09|20837.71
12:32:10|20853.77
12:32:11|20868.68
12:32:12|20886.88
12:32:13|20891.89
12:32:14|20917.99
12:32:16|20895.61
12:32:17|20886.14
12:32:18|20884.88
12:32:18|20893.4
12:32:20|20884.59
12:32:21|20867.63
12:32:22|20865.87
12:32:23|20865.85
12:32:24|20896.95
12:32:25|20893.34
12:32:25|20890.52
12:32:26|20887.06
12:32:28|20892.96
12:32:28|20901.85
12:32:30|20913.09
12:32:31|20918.79
12:32:32|20909.58
12:32:34|20899.62
12:32:36|20893.
12:32:36|20888.16
12:32:37|20882.82
12:32:38|20882.26
12:32:40|20909.44
12:32:40|20916.83
12:32:42|20912.23
12:32:43|20911.35
12:32:44|20919.49
12:32:46|20940.04
12:32:47|20958.06
12:32:48|20961.46
12:32:50|20934.61
12:32:51|20923.67
12:32:51|20925.85
12:32:52|20943.79
12:32:54|20963.54
12:32:55|20941.09
12:32:56|20942.7
12:32:57|20941.71
12:32:58|20951.06
12:32:59|20959.68
12:33:00|20950.02
12:33:01|20939.9
12:33:02|20937.53
12:33:03|20925.64
12:33:04|20921.48
12:33:05|20920.35
12:33:06|20913.04
12:33:08|20906.26
12:33:09|20915.06
12:33:10|20907.41
12:33:11|20899.94
12:33:13|20889.39
12:33:14|20912.18
12:33:15|20896.39
12:33:15|20889.69
12:33:17|20887.28
12:33:18|20884.45
12:33:19|20888.33
12:33:20|20895.27
12:33:21|20883.88
12:33:22|20879.15
12:33:23|20883.37
12:33:24|20892.59
12:33:25|20881.58
12:33:26|20878.59
12:33:27|20877.97
12:33:28|20876.32
12:33:29|20877.59
12:33:30|20871.89
12:33:31|20872.56
12:33:33|20879.47
12:33:34|20886.18
12:33:36|20892.01
12:33:36|20896.13
12:33:38|20890.06
12:33:39|20890.19
12:33:40|20889.43
12:33:41|20890.
12:33:42|20885.76
12:33:43|20881.65
12:33:44|20893.51
12:33:45|20889.76
12:33:47|20884.01
12:33:48|20885.03
12:33:49|20886.33
12:33:51|20887.58
12:33:51|20888.76
12:33:52|20893.99
12:33:53|20898.11
12:33:54|20896.83
12:33:55|20891.86
12:33:56|20884.8
12:33:58|20886.
12:33:59|20885.91
12:34:00|20882.88
12:34:01|20883.11
12:34:02|20881.3
12:34:03|20887.12
12:34:05|20880.96
12:34:06|20873.67
12:34:07|20872.17
12:34:08|20873.14
12:34:09|20873.55
12:34:10|20871.99
12:34:11|20874.85
12:34:12|20873.64
12:34:14|20879.56
12:34:15|20879.52
12:34:16|20876.85
12:34:16|20885.47
12:34:18|20882.74
12:34:19|20888.84
12:34:19|20890.79
12:34:21|20900.67
12:34:22|20909.15
12:34:23|20906.16
12:34:24|20918.47
12:34:25|20921.21
12:34:26|20920.45
12:34:27|20916.24
12:34:28|20910.45
12:34:29|20902.28
12:34:30|20903.05
12:34:31|20900.31
12:34:32|20893.98
12:34:33|20890.61
12:34:35|20893.35
12:34:35|20891.06
12:34:37|20894.46
12:34:38|20891.31
12:34:39|20893.68
12:34:40|20887.32
12:34:42|20878.35
12:34:43|20877.75
12:34:44|20876.28
12:34:45|20883.12
12:34:46|20887.03
12:34:47|20885.93
12:34:48|20878.14
12:34:49|20874.98
12:34:50|20875.91
12:34:52|20882.31
12:34:53|20883.01
12:34:53|20885.58
12:34:54|20889.08
12:34:56|20888.99
12:34:57|20882.6
12:34:57|20882.03
12:34:58|20879.69
12:35:00|20883.79
12:35:01|20885.84
12:35:01|20881.36
12:35:03|20885.87
12:35:04|20883.68
12:35:04|20886.54
12:35:06|20895.85
12:35:07|20899.2
12:35:07|20901.72
12:35:08|20910.05
12:35:09|20909.53
12:35:11|20915.31
12:35:12|20920.
12:35:13|20922.3
12:35:14|20917.48
12:35:15|20914.26
12:35:16|20921.43
12:35:17|20905.92
12:35:18|20911.19
12:35:19|20910.97
12:35:20|20912.02
12:35:21|20902.76
12:35:22|20909.99
12:35:23|20900.38
12:35:24|20894.16
12:35:25|20897.23
12:35:26|20894.07
12:35:27|20889.92
12:35:28|20890.29
12:35:29|20886.49
12:35:30|20888.47
12:35:31|20891.1
12:35:32|20886.51
12:35:33|20885.52
12:35:34|20885.55
12:35:35|20887.83
12:35:37|20886.66
12:35:38|20883.71
12:35:40|20891.76
12:35:41|20886.81
12:35:42|20890.75
12:35:43|20892.63
12:35:44|20893.84
12:35:45|20897.91
12:35:46|20895.33
12:35:47|20903.26
12:35:48|20907.
12:35:49|20907.56
12:35:50|20907.28
12:35:51|20909.19
12:35:52|20914.07
12:35:53|20913.43
12:35:54|20915.54
12:35:55|20904.41
12:35:56|20896.77
12:35:57|20894.79
12:35:58|20898.
12:35:59|20896.14
12:36:00|20906.67
12:36:01|20908.29
12:36:02|20910.
12:36:03|20905.42
12:36:04|20902.26
12:36:05|20893.88
12:36:06|20892.43
12:36:07|20890.8
12:36:08|20890.01
12:36:09|20889.57
12:36:10|20894.93
12:36:11|20903.33
12:36:12|20894.57
12:36:14|20890.3
12:36:15|20891.82
12:36:16|20890.
12:36:17|20890.45
12:36:19|20886.36
12:36:19|20888.72
12:36:20|20889.88
12:36:21|20886.48
12:36:22|20889.1
12:36:23|20893.06
12:36:24|20897.54
12:36:25|20900.49
12:36:26|20897.81
12:36:27|20891.08
12:36:28|20892.43
12:36:29|20889.47
12:36:30|20894.74
12:36:31|20892.08
12:36:32|20893.34
12:36:33|20893.8
12:36:34|20900.
12:36:35|20906.28
12:36:37|20909.77
12:36:39|20906.15
12:36:40|20905.
12:36:41|20903.13
12:36:42|20899.17
12:36:43|20897.05
12:36:44|20894.45
12:36:45|20892.67
12:36:46|20893.83
12:36:47|20892.64
12:36:49|20890.05
12:36:49|20892.84
12:36:50|20894.83
12:36:51|20890.01
12:36:52|20896.12
12:36:53|20892.9
12:36:54|20889.12
12:36:55|20891.7
12:36:56|20891.9
12:36:57|20897.61
12:36:59|20900.45
12:37:00|20909.28
12:37:02|20898.65
12:37:02|20898.26
12:37:04|20900.5
12:37:05|20902.33
12:37:06|20907.71
12:37:07|20907.18
12:37:08|20910.34
12:37:09|20913.31
12:37:10|20913.63
12:37:11|20911.01
12:37:12|20910.93
12:37:13|20913.27
12:37:14|20915.59
12:37:15|20918.81
12:37:16|20918.76
12:37:17|20931.51
12:37:18|20932.51
12:37:19|20929.08
12:37:20|20924.73
12:37:21|20925.58
12:37:22|20921.16
12:37:23|20918.99
12:37:24|20911.59
12:37:25|20914.85
12:37:26|20909.33
12:37:27|20908.77
12:37:28|20909.62
12:37:29|20906.24
12:37:30|20895.8
12:37:31|20898.85
12:37:32|20895.83
12:37:33|20898.87
12:37:34|20897.78
12:37:35|20899.99
12:37:36|20898.97
12:37:37|20894.89
12:37:39|20891.3
12:37:40|20897.68
12:37:42|20896.56
12:37:42|20897.52
12:37:43|20897.61
12:37:45|20898.85
12:37:46|20901.31
12:37:47|20903.34
12:37:47|20904.77
12:37:49|20900.76
12:37:50|20907.3
12:37:52|20901.19
12:37:52|20902.84
12:37:53|20903.5
12:37:54|20904.49
12:37:55|20899.57
12:37:56|20909.6
12:37:57|20908.15
12:37:58|20906.95
12:37:59|20905.91
12:38:00|20904.67
12:38:01|20903.49
12:38:03|20906.04
12:38:04|20902.52
12:38:05|20904.85
12:38:06|20904.8
12:38:07|20905.05
12:38:09|20902.52
12:38:10|20901.32
12:38:11|20901.5
12:38:12|20902.24
12:38:13|20907.07
12:38:14|20905.99
12:38:15|20902.17
12:38:16|20900.16
12:38:17|20903.83
12:38:18|20903.67
12:38:19|20902.32
12:38:20|20901.98
12:38:21|20902.05
12:38:22|20904.38
12:38:23|20901.55
12:38:24|20903.73
12:38:25|20902.74
12:38:27|20905.98
12:38:28|20906.48
12:38:29|20900.04
12:38:30|20903.99
12:38:31|20900.03
12:38:32|20901.07
12:38:32|20901.73
12:38:34|20900.05
12:38:35|20901.53
12:38:35|20905.1
12:38:36|20900.69
12:38:38|20901.49
12:38:39|20900.
12:38:41|20895.96
12:38:42|20898.37
12:38:43|20895.
12:38:44|20899.73
12:38:45|20895.
12:38:46|20895.
12:38:47|20901.22
12:38:48|20899.88
12:38:50|20899.65
12:38:51|20898.84
12:38:51|20896.89
12:38:52|20902.55
12:38:53|20908.24
12:38:55|20913.31
12:38:56|20912.39
12:38:56|20910.49
12:38:58|20909.
12:38:59|20910.42
12:38:59|20914.65
12:39:00|20914.94
12:39:01|20918.15
12:39:03|20914.74
12:39:04|20920.85
12:39:05|20913.56
12:39:06|20917.57
12:39:07|20913.74
12:39:09|20913.99
12:39:11|20912.64
12:39:11|20913.2
12:39:12|20912.62
12:39:13|20907.04
12:39:14|20904.98
12:39:15|20901.54
12:39:16|20902.58
12:39:17|20903.77
12:39:19|20916.25
12:39:20|20919.3
12:39:21|20917.74
12:39:21|20914.49
12:39:23|20916.55
12:39:24|20917.98
12:39:25|20922.6
12:39:26|20930.6
12:39:27|20924.49
12:39:28|20920.
12:39:28|20916.6
12:39:30|20921.53
12:39:31|20920.58
12:39:31|20921.07
12:39:32|20914.79
12:39:34|20915.18
12:39:34|20917.07
12:39:36|20916.93
12:39:37|20920.15
12:39:38|20924.93
12:39:39|20924.01
12:39:41|20923.89
12:39:41|20925.09
12:39:42|20927.28
12:39:43|20926.72
12:39:44|20927.76
12:39:46|20924.81
12:39:47|20926.06
12:39:48|20927.72
12:39:50|20922.63
12:39:50|20923.16
12:39:51|20924.52
12:39:53|20921.44
12:39:53|20923.89
12:39:55|20929.26
12:39:57|20926.5
12:39:57|20929.2
12:39:58|20927.69
12:39:59|20932.67
12:40:01|20927.61
12:40:02|20932.17
12:40:02|20931.36
12:40:04|20930.33
12:40:05|20935.25
12:40:07|20938.73
12:40:08|20940.53
12:40:09|20945.14
12:40:10|20943.63
12:40:10|20937.33
12:40:13|20943.53
12:40:14|20936.87
12:40:15|20935.61
12:40:16|20932.23
12:40:17|20932.14
12:40:19|20928.04
12:40:19|20925.26
12:40:20|20927.49
12:40:21|20930.29
12:40:22|20925.49
12:40:23|20929.16
12:40:24|20924.92
12:40:25|20924.95
12:40:26|20921.95
12:40:27|20926.78
12:40:29|20924.81
12:40:29|20925.05
12:40:30|20923.34
12:40:31|20924.28
12:40:33|20922.45
12:40:33|20922.91
12:40:35|20922.88
12:40:35|20920.
12:40:36|20913.39
12:40:37|20914.13
12:40:39|20908.38
12:40:39|20908.83
12:40:41|20906.57
12:40:43|20913.28
12:40:44|20908.81
12:40:45|20913.91
12:40:46|20910.57
12:40:46|20911.37
12:40:47|20908.67
12:40:49|20906.28
12:40:50|20907.85
12:40:51|20906.66
12:40:52|20910.37
12:40:53|20913.41
12:40:55|20912.24
12:40:55|20910.02
12:40:57|20914.18
12:40:58|20914.64
12:40:59|20915.58
12:40:59|20909.56
12:41:01|20915.17
12:41:02|20914.21
12:41:03|20915.6
12:41:04|20912.88
12:41:04|20914.12
12:41:06|20906.67
12:41:07|20906.22
12:41:09|20910.5
12:41:09|20909.65
12:41:11|20910.79
12:41:12|20903.6
12:41:12|20903.5
12:41:14|20900.91
12:41:15|20901.41
12:41:16|20901.17
12:41:17|20903.8
12:41:17|20901.21
12:41:19|20897.14
12:41:20|20897.38
12:41:21|20897.73
12:41:22|20900.58
12:41:22|20897.79
12:41:23|20898.2
12:41:25|20898.31
12:41:25|20899.42
12:41:26|20897.93
12:41:27|20898.71
12:41:28|20898.32
12:41:29|20899.13
12:41:31|20902.7
12:41:32|20906.44
12:41:33|20905.06
12:41:34|20902.18
12:41:35|20903.91
12:41:36|20906.13
12:41:37|20905.98
12:41:38|20905.9
12:41:39|20907.24
12:41:40|20906.36
12:41:41|20908.1
12:41:43|20905.84
12:41:43|20907.
12:41:45|20904.35
12:41:46|20901.52
12:41:48|20905.08
12:41:49|20902.78
12:41:51|20901.74
12:41:51|20903.06
12:41:53|20902.87
12:41:55|20900.97
12:41:56|20905.44
12:41:56|20906.66
12:41:58|20906.18
12:41:59|20904.4
12:42:00|20909.8
12:42:01|20908.49
12:42:01|20910.39
12:42:03|20909.29
12:42:04|20910.38
12:42:05|20910.3
12:42:06|20902.6
12:42:08|20907.31
12:42:09|20908.44
12:42:11|20907.93
12:42:11|20910.57
12:42:12|20910.61
12:42:13|20913.15
12:42:14|20911.31
12:42:15|20907.08
12:42:16|20908.69
12:42:17|20909.2
12:42:19|20908.57
12:42:20|20907.78
12:42:22|20914.14
12:42:22|20902.35
12:42:23|20905.5
12:42:24|20906.68
12:42:25|20904.73
12:42:26|20904.09
12:42:27|20904.09
12:42:28|20905.28
12:42:29|20904.41
12:42:30|20903.16
12:42:31|20904.17
12:42:32|20904.55
12:42:33|20904.48
12:42:34|20901.
12:42:35|20900.74
12:42:36|20901.49
12:42:37|20902.18
12:42:38|20902.1
12:42:39|20902.
12:42:40|20902.25
12:42:41|20902.36
12:42:43|20906.82
12:42:45|20905.85
12:42:46|20911.59
12:42:46|20910.39
12:42:47|20908.61
12:42:49|20907.63
12:42:51|20904.93
12:42:52|20906.09
12:42:53|20906.41
12:42:54|20905.09
12:42:54|20904.76
12:42:56|20906.09
12:42:56|20907.57
12:42:58|20912.6
12:42:59|20909.38
12:43:00|20908.45
12:43:01|20908.16
12:43:02|20907.5
12:43:03|20908.36
12:43:05|20907.88
12:43:06|20909.67
12:43:07|20909.02
12:43:08|20908.69
12:43:10|20915.59
12:43:10|20916.31
12:43:11|20917.19
12:43:12|20916.87
12:43:13|20919.15
12:43:14|20914.54
12:43:15|20911.96
12:43:17|20910.08
12:43:19|20908.14
12:43:19|20907.67
12:43:20|20905.54
12:43:21|20909.63
12:43:23|20910.82
12:43:23|20910.81
12:43:24|20908.21
12:43:25|20909.21
12:43:26|20909.8
12:43:27|20915.97
12:43:28|20915.83
12:43:29|20915.67
12:43:30|20917.42
12:43:31|20918.18
12:43:32|20916.62
12:43:33|20916.5
12:43:34|20916.16
12:43:35|20917.04
12:43:36|20918.03
12:43:37|20917.68
12:43:38|20920.03
12:43:39|20921.
12:43:40|20920.72
12:43:41|20920.57
12:43:42|20920.57
12:43:44|20917.93
12:43:46|20920.37
12:43:46|20924.4
12:43:48|20920.12
12:43:49|20921.57
12:43:50|20923.48
12:43:51|20925.44
12:43:53|20922.73
12:43:54|20919.4
12:43:55|20919.57
12:43:56|20915.46
12:43:57|20914.9
12:43:58|20915.37
12:43:59|20916.31
12:44:00|20915.45
12:44:01|20918.94
12:44:02|20916.49
12:44:03|20919.63
12:44:04|20918.94
12:44:05|20918.24
12:44:06|20920.
12:44:07|20920.56
12:44:08|20923.52
12:44:10|20924.32
12:44:10|20922.98
12:44:11|20922.67
12:44:12|20923.92
12:44:14|20921.12
12:44:14|20922.73
12:44:15|20922.54
12:44:17|20923.4
12:44:17|20922.33
12:44:19|20922.96
12:44:19|20922.18
12:44:20|20921.17
12:44:21|20921.35
12:44:22|20922.49
12:44:24|20922.24
12:44:25|20922.11
12:44:25|20924.46
12:44:26|20928.05
12:44:28|20933.95
12:44:29|20929.99
12:44:29|20931.99
12:44:30|20932.61
12:44:31|20935.05
12:44:32|20933.79
12:44:33|20932.32
12:44:35|20928.85
12:44:35|20925.51
12:44:36|20926.3
12:44:38|20928.15
12:44:39|20933.19
12:44:39|20931.92
12:44:41|20934.89
12:44:41|20933.58
12:44:43|20933.58
12:44:44|20933.55
12:44:45|20938.03
12:44:45|20935.91
12:44:47|20935.72
12:44:48|20931.7
12:44:49|20932.6
12:44:51|20938.81
12:44:52|20938.92
12:44:53|20939.56
12:44:54|20938.67
12:44:56|20946.45
12:44:57|20941.22
12:44:58|20940.2
12:44:58|20942.76
12:45:00|20942.57
12:45:01|20944.19
12:45:02|20945.65
12:45:03|20945.31
12:45:04|20941.63
12:45:05|20944.2
12:45:06|20942.75
12:45:08|20953.31
12:45:09|20956.87
12:45:10|20955.28
12:45:10|20955.11
12:45:11|20961.26
12:45:13|20962.91
12:45:14|20958.08
12:45:16|20961.24
12:45:16|20957.44
12:45:17|20955.11
12:45:18|20950.29
12:45:20|20951.19
12:45:20|20952.41
12:45:22|20947.05
12:45:23|20947.1
12:45:24|20946.55
12:45:24|20943.24
12:45:25|20938.61
12:45:26|20937.21
12:45:27|20936.44
12:45:29|20933.53
12:45:30|20929.62
12:45:31|20924.45
12:45:32|20924.34
12:45:33|20918.42
12:45:34|20918.98
12:45:35|20918.68
12:45:36|20921.35
12:45:37|20921.93
12:45:38|20924.73
12:45:39|20925.22
12:45:40|20925.55
12:45:41|20926.94
12:45:42|20922.2
12:45:43|20927.12
12:45:44|20926.62
12:45:45|20925.78
12:45:47|20924.31
12:45:48|20921.01
12:45:49|20920.56
12:45:50|20917.44
12:45:52|20920.21
12:45:53|20920.76
12:45:55|20929.
12:45:56|20927.83
12:45:57|20930.48
12:45:57|20928.3
12:45:58|20928.23
12:45:59|20927.04
12:46:01|20928.32
12:46:01|20928.31
12:46:03|20936.9
12:46:05|20939.39
12:46:06|20937.2
12:46:07|20939.38
12:46:08|20941.84
12:46:09|20941.35
12:46:10|20937.66
12:46:11|20937.06
12:46:12|20931.17
12:46:13|20929.59
12:46:14|20929.32
12:46:15|20926.49
12:46:16|20926.58
12:46:17|20928.05
12:46:18|20931.8
12:46:20|20931.03
12:46:21|20930.7
12:46:21|20931.31
12:46:23|20929.59
12:46:24|20929.47
12:46:25|20928.97
12:46:25|20923.75
12:46:27|20919.13
12:46:27|20916.2
12:46:28|20914.38
12:46:29|20916.08
12:46:31|20916.4
12:46:31|20920.76
12:46:33|20920.52
12:46:33|20918.46
12:46:35|20923.94
12:46:35|20923.5
12:46:37|20921.81
12:46:37|20917.57
12:46:39|20917.56
12:46:39|20917.09
12:46:41|20914.28
12:46:41|20927.35
12:46:42|20929.15
12:46:44|20927.8
12:46:44|20927.16
12:46:45|20930.84
12:46:47|20928.27
12:46:48|20921.06
12:46:49|20923.87
12:46:50|20924.4
12:46:51|20924.3
12:46:52|20921.4
12:46:54|20917.41
12:46:55|20920.62
12:46:55|20920.28
12:46:57|20923.7
12:46:58|20922.02
12:46:59|20919.57
12:47:01|20921.03
12:47:02|20916.64
12:47:04|20915.62
12:47:04|20913.14
12:47:05|20917.54
12:47:06|20916.05
12:47:07|20915.29
12:47:09|20917.39
12:47:10|20918.2
12:47:11|20917.16
12:47:12|20917.34
12:47:12|20915.57
12:47:14|20917.21
12:47:15|20916.6
12:47:16|20918.02
12:47:17|20918.37
12:47:19|20920.17
12:47:20|20916.04
12:47:20|20915.79
12:47:21|20917.49
12:47:22|20915.02
12:47:24|20915.28
12:47:24|20919.28
12:47:25|20918.16
12:47:27|20916.48
12:47:27|20918.
12:47:28|20916.92
12:47:29|20915.92
12:47:30|20914.62
12:47:31|20912.14
12:47:32|20910.82
12:47:33|20913.39
12:47:34|20911.65
12:47:36|20912.12
12:47:36|20906.99
12:47:37|20904.17
12:47:38|20902.87
12:47:39|20905.64
12:47:40|20909.21
12:47:41|20908.75
12:47:43|20909.27
12:47:43|20910.64
12:47:44|20906.54
12:47:45|20906.51
12:47:46|20907.01
12:47:48|20904.12
12:47:50|20904.71
12:47:51|20903.89
12:47:53|20908.41
12:47:53|20908.24
12:47:54|20905.04
12:47:56|20904.64
12:47:56|20905.2
12:47:57|20903.79
12:47:59|20902.77
12:48:00|20900.12
12:48:01|20910.75
12:48:03|20909.58
12:48:04|20908.67
12:48:06|20904.54
12:48:07|20904.91
12:48:08|20904.72
12:48:09|20906.08
12:48:10|20909.
12:48:11|20911.21
12:48:12|20905.17
12:48:13|20905.15
12:48:14|20909.62
12:48:15|20906.55
12:48:16|20909.08
12:48:17|20909.65
12:48:18|20911.45
12:48:19|20910.42
12:48:20|20910.18
12:48:21|20914.16
12:48:22|20913.
12:48:23|20911.91
12:48:24|20910.79
12:48:25|20909.21
12:48:26|20912.
12:48:28|20915.4
12:48:29|20916.08
12:48:30|20916.86
12:48:31|20916.05
12:48:32|20917.64
12:48:33|20912.34
12:48:34|20912.49
12:48:35|20911.44
12:48:36|20907.6
12:48:37|20912.41
12:48:38|20913.68
12:48:39|20912.68
12:48:40|20912.08
12:48:41|20914.36
12:48:42|20910.68
12:48:43|20910.11
12:48:44|20910.29
12:48:45|20908.79
12:48:46|20910.11
12:48:47|20911.93
12:48:48|20910.69
12:48:49|20912.
12:48:50|20910.06
12:48:51|20911.15
12:48:53|20908.21
12:48:54|20911.01
12:48:55|20912.17
12:48:56|20912.28
12:48:56|20908.77
12:48:57|20909.43
12:48:59|20908.69
12:48:59|20911.62
12:49:00|20912.87
12:49:02|20912.98
12:49:03|20917.38
12:49:04|20916.74
12:49:05|20917.01
12:49:06|20916.36
12:49:07|20913.44
12:49:09|20910.36
12:49:09|20910.87
12:49:11|20911.3
12:49:12|20906.32
12:49:13|20906.16
12:49:14|20906.88
12:49:15|20902.47
12:49:16|20903.82
12:49:17|20902.7
12:49:18|20904.11
12:49:19|20903.3
12:49:20|20903.4
12:49:21|20902.04
12:49:23|20903.84
12:49:24|20902.7
12:49:24|20901.91
12:49:26|20901.37
12:49:27|20901.16
12:49:28|20896.45
12:49:29|20896.64
12:49:29|20898.78
12:49:31|20897.14
12:49:32|20897.56
12:49:33|20896.7
12:49:34|20897.16
12:49:36|20893.43
12:49:37|20892.47
12:49:37|20893.26
12:49:38|20892.96
12:49:40|20892.2
12:49:40|20890.7
12:49:41|20889.71
12:49:42|20890.02
12:49:43|20889.26
12:49:45|20889.33
12:49:45|20887.63
12:49:46|20885.25
12:49:47|20886.97
12:49:48|20885.41
12:49:50|20884.64
12:49:51|20882.42
12:49:53|20876.93
12:49:54|20874.74
12:49:55|20879.88
12:49:57|20879.05
12:49:57|20883.12
12:49:58|20886.9
12:50:00|20885.02
12:50:01|20884.03
12:50:01|20882.28
12:50:02|20882.61
12:50:04|20893.16
12:50:05|20892.03
12:50:06|20895.24
12:50:07|20898.1
12:50:08|20898.91
12:50:09|20899.06
12:50:10|20896.63
12:50:12|20893.22
12:50:12|20891.59
12:50:14|20890.34
12:50:15|20889.54
12:50:16|20890.07
12:50:18|20885.94
12:50:19|20886.44
12:50:19|20889.93
12:50:21|20893.01
12:50:21|20897.33
12:50:22|20899.94
12:50:24|20893.25
12:50:25|20894.6
12:50:26|20894.48
12:50:26|20892.36
12:50:28|20893.83
12:50:29|20897.31
12:50:30|20897.
12:50:30|20886.93
12:50:32|20888.44
12:50:32|20885.41
12:50:33|20887.49
12:50:35|20883.81
12:50:36|20883.03
12:50:37|20884.56
12:50:37|20883.11
12:50:39|20884.47
12:50:40|20883.91
12:50:41|20885.87
12:50:41|20886.91
12:50:43|20892.48
12:50:43|20892.29
12:50:44|20894.25
12:50:46|20895.27
12:50:47|20896.35
12:50:48|20896.89
12:50:49|20898.98
12:50:49|20898.13
12:50:51|20899.14
12:50:52|20898.18
12:50:53|20896.52
12:50:54|20902.05
12:50:56|20902.24
12:50:57|20903.04
12:50:58|20900.82
12:50:59|20901.64
12:51:00|20903.69
12:51:01|20904.97
12:51:02|20903.75
12:51:03|20901.56
12:51:04|20897.66
12:51:05|20899.71
12:51:06|20900.34
12:51:08|20901.52
12:51:09|20900.79
12:51:10|20903.84
12:51:11|20904.87
12:51:12|20908.97
12:51:13|20909.42
12:51:14|20910.41
12:51:15|20912.69
12:51:17|20914.34
12:51:17|20913.26
12:51:18|20913.11
12:51:20|20911.
12:51:20|20910.84
12:51:21|20914.25
12:51:23|20910.27
12:51:23|20909.28
12:51:25|20908.78
12:51:25|20907.68
12:51:26|20903.1
12:51:28|20903.86
12:51:28|20904.41
12:51:29|20903.08
12:51:31|20904.63
12:51:32|20899.95
12:51:32|20898.18
12:51:34|20898.32
12:51:34|20896.66
12:51:36|20899.67
12:51:37|20900.6
12:51:37|20901.9
12:51:38|20901.51
12:51:40|20903.4
12:51:40|20901.93
12:51:41|20897.66
12:51:42|20895.97
12:51:44|20896.29
12:51:45|20897.8
12:51:46|20898.57
12:51:47|20897.53
12:51:48|20897.58
12:51:49|20899.53
12:51:50|20897.33
12:51:51|20898.69
12:51:53|20898.78
12:51:54|20896.78
12:51:56|20901.35
12:51:57|20902.11
12:51:59|20899.06
12:51:59|20897.77
12:52:01|20897.72
12:52:02|20900.22
12:52:03|20902.7
12:52:04|20901.
12:52:05|20900.31
12:52:06|20896.55
12:52:07|20896.04
12:52:08|20896.86
12:52:09|20895.34
12:52:10|20894.87
12:52:11|20894.58
12:52:12|20890.
12:52:13|20890.
12:52:14|20889.65
12:52:15|20889.32
12:52:16|20889.87
12:52:17|20889.21
12:52:18|20887.5
12:52:20|20890.46
12:52:20|20890.59
12:52:21|20894.52
12:52:22|20893.91
12:52:24|20893.48
12:52:25|20894.51
12:52:26|20893.83
12:52:27|20894.36
12:52:28|20897.44
12:52:29|20900.
12:52:30|20903.1
12:52:31|20903.23
12:52:32|20905.23
12:52:33|20904.66
12:52:34|20903.73
12:52:35|20899.81
12:52:36|20898.68
12:52:37|20899.36
12:52:38|20898.77
12:52:39|20898.83
12:52:40|20900.35
12:52:41|20899.49
12:52:42|20899.54
12:52:43|20901.12
12:52:44|20899.19
12:52:45|20899.38
12:52:46|20900.77
12:52:47|20896.83
12:52:48|20894.19
12:52:49|20895.36
12:52:50|20895.65
12:52:51|20896.55
12:52:52|20896.77
12:52:54|20897.26
12:52:55|20898.17
12:52:56|20898.31
12:52:57|20897.38
12:52:58|20898.03
12:53:00|20901.61
12:53:01|20903.19
12:53:02|20904.99
12:53:03|20908.72
12:53:04|20905.47
12:53:06|20905.1
12:53:06|20905.15
12:53:08|20902.74
12:53:09|20897.83
12:53:10|20898.31
12:53:11|20898.99
12:53:13|20903.53
12:53:14|20906.39
12:53:16|20905.33
12:53:16|20903.74
12:53:18|20903.58
12:53:19|20903.33
12:53:20|20903.03
12:53:21|20900.12
12:53:22|20900.36
12:53:23|20900.34
12:53:24|20902.52
12:53:26|20905.19
12:53:27|20904.8
12:53:28|20905.22
12:53:28|20906.78
12:53:29|20906.24
12:53:30|20906.72
12:53:31|20905.87
12:53:32|20903.97
12:53:34|20903.45
12:53:34|20902.82
12:53:36|20902.73
12:53:36|20901.95
12:53:37|20905.62
12:53:39|20906.31
12:53:40|20906.83
12:53:41|20908.72
12:53:42|20910.01
12:53:43|20909.18
12:53:45|20908.68
12:53:45|20910.05
12:53:47|20907.04
12:53:48|20906.62
12:53:49|20908.21
12:53:50|20907.8
12:53:51|20906.34
12:53:52|20907.77
12:53:53|20909.1
12:53:55|20916.55
12:53:56|20911.02
12:53:58|20912.52
12:53:58|20914.08
12:54:00|20914.66
12:54:01|20913.59
12:54:02|20914.14
12:54:03|20916.23
12:54:05|20912.53
12:54:06|20913.21
12:54:07|20907.84
12:54:08|20908.77
12:54:09|20908.08
12:54:10|20907.42
12:54:12|20908.87
12:54:13|20910.43
12:54:14|20910.7
12:54:14|20906.83
12:54:16|20899.93
12:54:17|20901.91
12:54:18|20903.05
12:54:19|20902.59
12:54:20|20901.28
12:54:21|20901.51
12:54:22|20901.85
12:54:23|20905.07
12:54:24|20907.56
12:54:25|20909.67
12:54:26|20909.53
12:54:27|20910.09
12:54:28|20912.14
12:54:29|20919.21
12:54:30|20914.22
12:54:31|20914.24
12:54:32|20914.58
12:54:33|20912.78
12:54:34|20913.54
12:54:35|20911.33
12:54:36|20910.77
12:54:37|20910.63
12:54:38|20910.19
12:54:39|20914.6
12:54:40|20914.
12:54:41|20915.67
12:54:42|20914.73
12:54:43|20910.63
12:54:44|20911.
12:54:45|20911.89
12:54:46|20912.64
12:54:47|20914.53
12:54:48|20912.56
12:54:49|20919.2
12:54:50|20917.05
12:54:51|20914.67
12:54:52|20916.75
12:54:53|20919.21
12:54:55|20916.45
12:54:56|20917.94
12:54:56|20915.96
12:54:58|20915.28
12:55:00|20916.79
12:55:02|20911.2
12:55:03|20912.53
12:55:04|20910.16
12:55:05|20911.75
12:55:06|20908.96
12:55:07|20911.37
12:55:09|20910.42
12:55:09|20907.28
12:55:10|20906.92
12:55:11|20911.36
12:55:12|20911.21
12:55:13|20910.4
12:55:14|20911.46
12:55:15|20913.57
12:55:17|20915.25
12:55:18|20915.76
12:55:18|20913.73
12:55:20|20913.67
12:55:21|20915.21
12:55:22|20916.51
12:55:23|20919.56
12:55:24|20919.53
12:55:24|20920.14
12:55:26|20920.11
12:55:27|20921.3
12:55:27|20920.91
12:55:28|20922.73
12:55:29|20923.66
12:55:32|20923.11
12:55:32|20923.02
12:55:33|20923.44
12:55:34|20926.09
12:55:35|20928.11
12:55:36|20928.13
12:55:37|20924.4
12:55:38|20927.77
12:55:40|20923.6
12:55:40|20923.43
12:55:41|20919.99
12:55:43|20915.69
12:55:44|20917.23
12:55:44|20917.21
12:55:46|20916.73
12:55:46|20918.12
12:55:47|20918.95
12:55:49|20919.73
12:55:50|20921.92
12:55:50|20922.06
12:55:52|20925.18
12:55:53|20925.09
12:55:53|20926.
12:55:55|20924.95
12:55:57|20920.2
12:55:57|20918.98
12:55:58|20917.45
12:56:00|20916.12
12:56:01|20916.72
12:56:02|20919.12
12:56:04|20922.08
12:56:04|20921.5
12:56:05|20921.46
12:56:06|20919.9
12:56:08|20921.47
12:56:09|20919.74
12:56:10|20919.83
12:56:11|20918.07
12:56:12|20917.07
12:56:13|20918.92
12:56:14|20919.55
12:56:15|20920.3
12:56:16|20916.75
12:56:18|20917.95
12:56:19|20914.26
12:56:20|20914.36
12:56:21|20916.04
12:56:22|20915.15
12:56:23|20912.86
12:56:24|20914.57
12:56:25|20914.19
12:56:26|20916.99
12:56:26|20919.92
12:56:28|20915.59
12:56:28|20917.01
12:56:30|20916.
12:56:31|20916.35
12:56:32|20917.11
12:56:33|20917.6
12:56:34|20917.81
12:56:35|20914.44
12:56:36|20915.77
12:56:37|20913.97
12:56:38|20914.28
12:56:39|20914.21
12:56:40|20914.15
12:56:41|20914.22
12:56:42|20914.55
12:56:43|20913.45
12:56:43|20914.92
12:56:46|20916.04
12:56:47|20916.28
12:56:47|20915.61
12:56:48|20912.51
12:56:49|20913.6
12:56:51|20913.6
12:56:52|20912.38
12:56:53|20913.33
12:56:53|20916.25
12:56:55|20918.42
12:56:55|20918.33
12:56:57|20919.71
12:56:59|20920.63
12:57:00|20920.87
12:57:00|20919.1
12:57:01|20918.55
12:57:02|20917.18
12:57:04|20916.23
12:57:05|20916.47
12:57:07|20917.7
12:57:07|20917.13
12:57:08|20917.28
12:57:10|20917.98
12:57:11|20916.6
12:57:12|20918.96
12:57:13|20917.65
12:57:14|20917.89
12:57:15|20919.28
12:57:16|20921.17
12:57:17|20921.
12:57:18|20920.57
12:57:19|20917.93
12:57:20|20917.05
12:57:22|20917.93
12:57:23|20919.42
12:57:24|20917.21
12:57:25|20917.85
12:57:26|20917.74
12:57:27|20917.36
12:57:28|20918.01
12:57:29|20918.8
12:57:30|20917.51
12:57:31|20917.62
12:57:32|20918.2
12:57:33|20917.15
12:57:34|20918.57
12:57:35|20917.64
12:57:36|20919.71
12:57:37|20919.08
12:57:38|20918.
12:57:39|20917.33
12:57:40|20913.97
12:57:41|20913.22
12:57:42|20913.55
12:57:43|20913.9
12:57:44|20913.01
12:57:45|20916.46
12:57:47|20915.3
12:57:48|20914.36
12:57:48|20914.27
12:57:50|20914.12
12:57:50|20913.36
12:57:51|20914.63
12:57:52|20914.22
12:57:53|20912.37
12:57:55|20912.8
12:57:55|20912.62
12:57:57|20911.99
12:57:57|20912.08
12:57:59|20913.34
12:58:00|20913.48
12:58:01|20911.35
12:58:02|20911.97
12:58:03|20912.28
12:58:05|20911.54
12:58:06|20911.79
12:58:07|20913.7
12:58:08|20913.86
12:58:09|20912.38
12:58:10|20914.21
12:58:11|20913.96
12:58:12|20914.42
12:58:14|20913.29
12:58:15|20914.47
12:58:16|20913.3
12:58:17|20913.86
12:58:18|20916.97
12:58:19|20916.95
12:58:20|20916.24
12:58:21|20919.09
12:58:22|20919.07
12:58:23|20918.54
12:58:24|20917.1
12:58:25|20917.83
12:58:26|20919.35
12:58:27|20920.34
12:58:28|20920.25
12:58:29|20920.53
12:58:30|20919.74
12:58:31|20920.26
12:58:32|20921.78
12:58:33|20923.03
12:58:34|20923.67
12:58:35|20924.17
12:58:36|20925.37
12:58:37|20926.21
12:58:38|20929.3
12:58:39|20925.9
12:58:40|20924.45
12:58:41|20922.75
12:58:42|20924.72
12:58:43|20925.77
12:58:44|20925.98
12:58:45|20922.19
12:58:46|20921.43
12:58:47|20923.72
12:58:48|20925.19
12:58:49|20925.01
12:58:50|20925.25
12:58:52|20926.89
12:58:52|20925.86
12:58:54|20923.65
12:58:54|20923.68
12:58:55|20923.28
12:58:56|20921.86
12:58:58|20919.58
12:58:59|20920.48
12:59:01|20919.94
12:59:02|20921.05
12:59:04|20921.57
12:59:05|20922.83
12:59:07|20921.4
12:59:08|20920.24
12:59:09|20919.48
12:59:10|20920.06
12:59:11|20920.75
12:59:12|20920.48
12:59:13|20923.6
12:59:14|20922.06
12:59:15|20923.01
12:59:16|20921.58
12:59:17|20923.43
12:59:18|20922.48
12:59:19|20922.47
12:59:20|20920.56
12:59:21|20921.05
12:59:22|20921.82
12:59:23|20921.84
12:59:24|20919.73
12:59:25|20919.2
12:59:26|20917.68
12:59:27|20916.23
12:59:28|20917.49
12:59:29|20916.6
12:59:30|20916.66
12:59:31|20917.61
12:59:32|20917.02
12:59:34|20918.17
12:59:34|20917.56
12:59:35|20917.22
12:59:36|20917.52
12:59:37|20916.87
12:59:39|20909.98
12:59:39|20915.61
12:59:40|20913.68
12:59:41|20913.5
12:59:43|20913.38
12:59:44|20915.
12:59:45|20912.3
12:59:46|20911.33
12:59:47|20912.18
12:59:48|20913.4
12:59:49|20909.83
12:59:50|20909.67
12:59:51|20905.88
12:59:52|20904.73
12:59:53|20904.72
12:59:54|20906.69
12:59:55|20906.04
12:59:56|20906.87
12:59:57|20908.13
12:59:58|20907.08
12:59:59|20910.7
13:00:01|20909.07
13:00:02|20908.75
13:00:03|20910.45
13:00:04|20913.64
13:00:05|20913.67
13:00:06|20914.01
13:00:07|20913.4
13:00:08|20912.37
13:00:09|20914.22
13:00:10|20912.53
13:00:11|20912.86
13:00:12|20911.9
13:00:13|20913.93
13:00:14|20910.49
13:00:15|20908.61
13:00:16|20908.75
13:00:17|20907.03
13:00:19|20904.26
13:00:21|20906.43
13:00:21|20904.94
13:00:22|20904.27
13:00:23|20904.56
13:00:24|20902.23
13:00:25|20902.64
13:00:26|20900.39
13:00:27|20900.83
13:00:28|20900.
13:00:30|20899.19
13:00:31|20900.16
13:00:32|20898.78
13:00:33|20899.63
13:00:34|20896.55
13:00:35|20894.04
13:00:35|20892.67
13:00:37|20893.11
13:00:37|20890.59
13:00:39|20890.51
13:00:40|20888.97
13:00:41|20887.18
13:00:42|20885.45
13:00:43|20883.97
13:00:43|20883.96
13:00:45|20884.13
13:00:45|20889.49
13:00:47|20888.72
13:00:48|20893.21
13:00:49|20890.94
13:00:50|20891.4
13:00:51|20892.64
13:00:52|20891.48
13:00:53|20891.16
13:00:54|20892.46
13:00:55|20896.83
13:00:56|20896.7
13:00:56|20900.23
13:00:57|20900.9
13:00:58|20898.16
13:00:59|20895.15
13:01:01|20893.26
13:01:03|20898.72
13:01:03|20897.62
13:01:05|20899.78
13:01:07|20905.26
13:01:07|20908.65
13:01:08|20906.66
13:01:09|20907.67
13:01:10|20905.8
13:01:11|20898.73
13:01:12|20900.91
13:01:13|20898.
13:01:14|20898.53
13:01:15|20899.
13:01:17|20899.77
13:01:18|20898.46
13:01:19|20898.5
13:01:20|20900.27
13:01:21|20900.22
13:01:22|20899.87
13:01:23|20901.18
13:01:23|20899.97
13:01:26|20902.76
13:01:26|20900.76
13:01:27|20903.41
13:01:28|20901.86
13:01:29|20901.8
13:01:30|20906.77
13:01:31|20908.3
13:01:32|20907.77
13:01:33|20907.32
13:01:35|20908.73
13:01:36|20910.08
13:01:37|20911.89
13:01:38|20911.6
13:01:39|20912.59
13:01:40|20911.19
13:01:41|20913.5
13:01:41|20911.29
13:01:44|20913.41
13:01:44|20912.47
13:01:45|20913.79
13:01:46|20912.97
13:01:47|20913.63
13:01:48|20913.63
13:01:49|20914.28
13:01:50|20910.76
13:01:51|20910.13
13:01:52|20909.95
13:01:53|20909.98
13:01:54|20907.69
13:01:55|20907.97
13:01:56|20908.09
13:01:57|20908.96
13:01:58|20908.41
13:01:59|20908.31
13:02:00|20903.11
13:02:02|20902.31
13:02:04|20902.31
13:02:06|20901.9
13:02:06|20901.96
13:02:07|20901.73
13:02:08|20900.69
13:02:09|20901.06
13:02:10|20899.44
13:02:12|20901.8
13:02:12|20900.3
13:02:15|20900.26
13:02:15|20898.79
13:02:16|20898.76
13:02:17|20897.78
13:02:18|20898.61
13:02:19|20898.83
13:02:20|20898.45
13:02:21|20898.97
13:02:23|20898.81
13:02:24|20897.5
13:02:25|20899.12
13:02:26|20899.56
13:02:27|20898.99
13:02:28|20899.38
13:02:29|20897.91
13:02:30|20896.45
13:02:32|20897.53
13:02:32|20897.33
13:02:33|20897.04
13:02:34|20894.29
13:02:35|20895.
13:02:36|20893.31
13:02:37|20891.68
13:02:38|20893.41
13:02:39|20898.82
13:02:40|20898.51
13:02:42|20899.62
13:02:42|20898.18
13:02:44|20898.95
13:02:45|20899.75
13:02:46|20901.3
13:02:47|20904.57
13:02:48|20900.46
13:02:48|20895.22
13:02:49|20892.83
13:02:51|20889.68
13:02:52|20889.28
13:02:53|20886.5
13:02:54|20888.3
13:02:55|20891.
13:02:56|20888.1
13:02:57|20889.84
13:02:57|20888.71
13:02:58|20886.34
13:02:59|20883.49
13:03:01|20883.83
13:03:02|20884.19
13:03:04|20883.5
13:03:04|20884.
13:03:06|20884.51
13:03:08|20882.32
13:03:09|20880.81
13:03:10|20881.29
13:03:12|20888.68
13:03:13|20888.67
13:03:14|20889.42
13:03:15|20887.06
13:03:16|20883.77
13:03:17|20883.86
13:03:18|20889.38
13:03:19|20891.42
13:03:20|20893.94
13:03:21|20894.61
13:03:22|20893.51
13:03:23|20892.69
13:03:24|20894.9
13:03:26|20894.56
13:03:27|20896.08
13:03:28|20897.94
13:03:29|20896.17
13:03:29|20892.75
13:03:30|20892.4
13:03:32|20892.06
13:03:32|20886.02
13:03:34|20890.
13:03:35|20888.29
13:03:35|20886.32
13:03:36|20886.75
13:03:37|20887.53
13:03:39|20884.54
13:03:39|20884.4
13:03:40|20882.61
13:03:42|20881.35
13:03:42|20882.95
13:03:44|20881.06
13:03:45|20880.76
13:03:45|20879.73
13:03:46|20882.28
13:03:48|20880.14
13:03:49|20880.83
13:03:50|20881.07
13:03:51|20884.05
13:03:52|20884.57
13:03:53|20888.44
13:03:54|20888.56
13:03:55|20889.36
13:03:56|20888.98
13:03:58|20886.31
13:03:58|20885.8
13:04:00|20885.42
13:04:00|20886.03
13:04:01|20885.32
13:04:03|20883.38
13:04:04|20884.92
13:04:06|20884.98
13:04:08|20885.84
13:04:08|20885.23
13:04:10|20885.39
13:04:12|20888.45
13:04:12|20888.55
13:04:13|20886.33
13:04:15|20888.69
13:04:16|20888.25
13:04:17|20888.55
13:04:17|20885.05
13:04:19|20886.21
13:04:20|20885.59
13:04:21|20889.75
13:04:22|20886.84
13:04:24|20885.42
13:04:25|20882.
13:04:26|20881.6
13:04:27|20882.19
13:04:27|20881.62
13:04:30|20881.98
13:04:30|20881.33
13:04:31|20881.2
13:04:32|20881.27
13:04:33|20882.04
13:04:34|20881.65
13:04:35|20880.23
13:04:36|20880.46
13:04:37|20881.07
13:04:39|20879.82
13:04:40|20880.44
13:04:41|20881.7
13:04:42|20877.88
13:04:43|20879.99
13:04:44|20879.59
13:04:44|20879.3
13:04:46|20877.87
13:04:47|20876.31
13:04:48|20875.75
13:04:49|20876.72
13:04:50|20873.54
13:04:51|20871.58
13:04:52|20870.92
13:04:52|20868.7
13:04:53|20869.18
13:04:55|20870.09
13:04:56|20874.92
13:04:57|20875.59
13:04:58|20876.28
13:04:59|20875.41
13:04:59|20876.23
13:05:01|20881.05
13:05:02|20881.13
13:05:03|20881.71
13:05:04|20882.11
13:05:05|20886.05
13:05:06|20887.77
13:05:08|20888.92
13:05:09|20888.18
13:05:10|20883.32
13:05:11|20883.21
13:05:12|20876.74
13:05:13|20875.96
13:05:15|20875.6
13:05:16|20874.99
13:05:17|20876.09
13:05:18|20875.59
13:05:19|20874.1
13:05:20|20874.42
13:05:22|20875.03
13:05:23|20874.77
13:05:24|20875.48
13:05:25|20875.75
13:05:26|20875.07
13:05:26|20877.97
13:05:28|20876.47
13:05:29|20877.42
13:05:30|20875.91
13:05:30|20877.95
13:05:31|20876.24
13:05:32|20877.4
13:05:34|20877.05
13:05:35|20882.48
13:05:35|20884.39
13:05:36|20884.67
13:05:37|20886.95
13:05:39|20886.9
13:05:39|20887.63
13:05:40|20887.77
13:05:41|20887.55
13:05:43|20883.88
13:05:44|20886.5
13:05:44|20886.12
13:05:45|20886.39
13:05:46|20886.32
13:05:48|20887.61
13:05:48|20885.01
13:05:50|20886.24
13:05:51|20889.86
13:05:51|20891.1
13:05:52|20893.
13:05:54|20891.92
13:05:55|20893.35
13:05:56|20895.35
13:05:57|20897.
13:05:57|20897.71
13:05:59|20899.23
13:06:00|20897.46
13:06:00|20898.27
13:06:02|20898.19
13:06:03|20898.74
13:06:04|20898.08
13:06:05|20898.78
13:06:07|20898.32
13:06:08|20896.37
13:06:10|20897.16
13:06:11|20897.75
13:06:12|20896.57
13:06:15|20892.09
13:06:15|20893.56
13:06:17|20895.65
13:06:18|20897.01
13:06:19|20895.02
13:06:19|20894.9
13:06:20|20893.21
13:06:21|20894.92
13:06:22|20895.95
13:06:24|20899.99
13:06:25|20900.
13:06:26|20900.46
13:06:27|20900.46
13:06:28|20907.89
13:06:30|20908.7
13:06:30|20907.25
13:06:32|20900.06
13:06:32|20902.6
13:06:34|20905.92
13:06:34|20905.82
13:06:35|20908.47
13:06:36|20907.39
13:06:38|20908.27
13:06:39|20902.73
13:06:39|20904.23
13:06:41|20905.06
13:06:42|20905.14
13:06:43|20903.74
13:06:43|20900.33
13:06:45|20900.51
13:06:46|20901.26
13:06:47|20903.19
13:06:48|20904.09
13:06:49|20904.65
13:06:49|20905.14
13:06:50|20907.73
13:06:52|20908.09
13:06:53|20908.61
13:06:54|20910.62
13:06:55|20910.21
13:06:56|20910.38
13:06:57|20910.39
13:06:58|20909.36
13:06:59|20911.4
13:06:59|20912.76
13:07:01|20910.54
13:07:02|20911.21
13:07:02|20909.65
13:07:04|20910.87
13:07:05|20910.92
13:07:06|20909.03
13:07:08|20910.11
13:07:09|20908.29
13:07:11|20908.55
13:07:11|20907.76
13:07:12|20907.62
13:07:13|20908.87
13:07:14|20906.96
13:07:15|20907.53
13:07:16|20908.78
13:07:17|20907.34
13:07:19|20908.38
13:07:20|20907.25
13:07:21|20903.7
13:07:21|20902.49
13:07:23|20903.24
13:07:24|20904.51
13:07:25|20903.73
13:07:26|20903.29
13:07:27|20904.27
13:07:29|20906.81
13:07:30|20907.18
13:07:31|20903.53
13:07:32|20901.75
13:07:33|20902.33
13:07:34|20902.74
13:07:34|20903.48
13:07:35|20904.
13:07:36|20906.55
13:07:38|20906.33
13:07:38|20907.79
13:07:40|20906.84
13:07:41|20906.26
13:07:42|20904.82
13:07:43|20906.03
13:07:44|20905.7
13:07:45|20905.29
13:07:46|20898.16
13:07:47|20898.11
13:07:48|20899.3
13:07:49|20900.17
13:07:50|20900.84
13:07:51|20901.12
13:07:52|20900.58
13:07:53|20901.13
13:07:54|20900.19
13:07:55|20900.36
13:07:56|20900.44
13:07:57|20900.88
13:07:58|20903.13
13:07:59|20901.95
13:08:00|20899.8
13:08:01|20899.48
13:08:02|20900.66
13:08:03|20900.03
13:08:04|20899.48
13:08:05|20898.59
13:08:06|20902.55
13:08:07|20901.33
13:08:10|20904.41
13:08:11|20903.36
13:08:12|20904.07
13:08:13|20903.46
13:08:15|20904.51
13:08:16|20901.89
13:08:18|20900.5
13:08:18|20902.34
13:08:19|20901.63
13:08:20|20901.38
13:08:21|20902.38
13:08:23|20902.
13:08:25|20902.48
13:08:25|20902.81
13:08:26|20905.16
13:08:27|20905.94
13:08:28|20906.54
13:08:29|20906.62
13:08:31|20905.24
13:08:32|20905.76
13:08:33|20906.96
13:08:35|20909.34
13:08:35|20908.61
13:08:36|20913.44
13:08:37|20916.88
13:08:38|20916.55
13:08:39|20916.85
13:08:40|20916.9
13:08:41|20915.63
13:08:42|20912.74
13:08:43|20913.27
13:08:44|20916.55
13:08:45|20916.15
13:08:47|20917.44
13:08:48|20916.59
13:08:48|20913.44
13:08:50|20914.84
13:08:51|20912.28
13:08:52|20912.42
13:08:53|20915.84
13:08:53|20915.83
13:08:55|20917.04
13:08:56|20914.72
13:08:56|20914.93
13:08:58|20914.5
13:08:59|20914.34
13:09:00|20914.75
13:09:01|20915.33
13:09:01|20917.32
13:09:03|20915.84
13:09:04|20915.79
13:09:05|20912.64
13:09:06|20913.44
13:09:06|20912.14
13:09:08|20912.03
13:09:10|20927.99
13:09:10|20929.76
13:09:12|20929.71
13:09:14|20931.67
13:09:15|20931.54
13:09:15|20939.55
13:09:17|20935.49
13:09:19|20941.42
13:09:20|20938.11
13:09:21|20938.97
13:09:21|20935.95
13:09:22|20934.33
13:09:24|20932.67
13:09:25|20932.05
13:09:26|20932.03
13:09:26|20927.4
13:09:27|20925.38
13:09:29|20925.66
13:09:30|20928.22
13:09:31|20927.28
13:09:31|20926.66
13:09:33|20932.53
13:09:34|20934.89
13:09:35|20934.93
13:09:36|20933.71
13:09:36|20928.24
13:09:38|20926.59
13:09:39|20926.9
13:09:39|20929.34
13:09:41|20928.25
13:09:43|20928.29
13:09:43|20928.03
13:09:44|20928.
13:09:45|20926.86
13:09:46|20929.01
13:09:47|20926.63
13:09:48|20927.24
13:09:49|20927.48
13:09:50|20926.
13:09:51|20922.3
13:09:52|20923.81
13:09:53|20921.55
13:09:54|20921.54
13:09:55|20922.39
13:09:56|20918.41
13:09:57|20918.47
13:09:58|20921.77
13:09:59|20918.97
13:10:00|20918.88
13:10:01|20919.1
13:10:02|20913.11
13:10:03|20912.62
13:10:05|20918.69
13:10:05|20918.44
13:10:06|20918.76
13:10:08|20918.12
13:10:08|20916.94
13:10:09|20923.21
13:10:10|20922.84
13:10:12|20923.11
13:10:13|20922.16
13:10:15|20918.65
13:10:15|20918.9
13:10:17|20918.94
13:10:19|20922.85
13:10:20|20922.5
13:10:22|20920.27
13:10:22|20920.84
13:10:23|20919.74
13:10:24|20917.6
13:10:25|20920.06
13:10:26|20918.54
13:10:27|20917.59
13:10:28|20919.21
13:10:29|20918.33
13:10:30|20913.32
13:10:31|20912.22
13:10:32|20909.67
13:10:33|20910.88
13:10:34|20909.88
13:10:35|20910.95
13:10:36|20909.67
13:10:37|20910.01
13:10:38|20912.42
13:10:39|20911.54
13:10:40|20909.89
13:10:41|20911.09
13:10:42|20907.
13:10:43|20905.13
13:10:44|20901.35
13:10:45|20899.
13:10:46|20895.36
13:10:47|20896.14
13:10:48|20899.92
13:10:49|20900.35
13:10:50|20899.11
13:10:51|20901.74
13:10:52|20899.48
13:10:53|20900.9
13:10:54|20900.12
13:10:55|20899.21
13:10:56|20896.28
13:10:57|20897.66
13:10:58|20895.49
13:10:59|20897.79
13:11:00|20895.99
13:11:01|20895.7
13:11:02|20889.94
13:11:03|20895.
13:11:05|20894.2
13:11:05|20894.76
13:11:06|20894.39
13:11:07|20893.98
13:11:08|20886.98
13:11:09|20887.21
13:11:11|20880.14
13:11:13|20878.46
13:11:13|20878.35
13:11:15|20878.67
13:11:16|20878.97
13:11:17|20879.97
13:11:18|20878.92
13:11:19|20879.88
13:11:21|20881.35
13:11:21|20880.4
13:11:22|20884.28
13:11:23|20886.71
13:11:25|20879.6
13:11:26|20877.27
13:11:26|20880.9
13:11:29|20879.97
13:11:29|20879.21
13:11:30|20876.7
13:11:31|20876.8
13:11:33|20879.13
13:11:34|20877.33
13:11:35|20875.48
13:11:36|20871.4
13:11:37|20872.01
13:11:39|20876.9
13:11:39|20874.23
13:11:41|20875.45
13:11:42|20873.79
13:11:43|20876.04
13:11:44|20872.43
13:11:45|20873.08
13:11:46|20868.97
13:11:47|20869.75
13:11:48|20868.56
13:11:49|20869.49
13:11:51|20870.51
13:11:51|20868.55
13:11:52|20867.78
13:11:53|20866.99
13:11:54|20863.21
13:11:55|20861.44
13:11:56|20861.44
13:11:57|20865.07
13:11:58|20862.56
13:11:59|20869.63
13:12:00|20865.87
13:12:01|20872.28
13:12:02|20872.87
13:12:03|20875.84
13:12:04|20877.63
13:12:06|20875.97
13:12:06|20877.92
13:12:08|20879.08
13:12:08|20881.09
13:12:10|20882.29
13:12:11|20886.42
13:12:12|20881.74
13:12:13|20881.87
13:12:14|20875.53
13:12:16|20871.06
13:12:17|20870.
13:12:19|20870.31
13:12:20|20869.57
13:12:21|20864.68
13:12:23|20864.11
13:12:23|20861.86
13:12:24|20858.52
13:12:25|20857.94
13:12:26|20855.21
13:12:27|20855.92
13:12:28|20854.06
13:12:29|20854.72
13:12:30|20859.86
13:12:31|20860.77
13:12:32|20855.4
13:12:34|20852.59
13:12:35|20830.59
13:12:37|20819.44
13:12:37|20828.5
13:12:39|20828.19
13:12:40|20833.33
13:12:41|20836.23
13:12:42|20842.91
13:12:43|20843.38
13:12:44|20846.11
13:12:45|20839.43
13:12:46|20837.6
13:12:47|20832.44
13:12:48|20827.06
13:12:49|20825.12
13:12:51|20831.76
13:12:51|20834.84
13:12:52|20839.98
13:12:53|20843.18
13:12:55|20842.87
13:12:55|20836.72
13:12:57|20843.67
13:12:58|20839.6
13:12:58|20841.4
13:12:59|20842.86
13:13:01|20845.7
13:13:02|20856.25
13:13:02|20851.74
13:13:03|20856.97
13:13:05|20854.58
13:13:06|20858.28
13:13:07|20857.95
13:13:08|20857.82
13:13:09|20858.08
13:13:10|20856.
13:13:11|20852.64
13:13:12|20847.21
13:13:14|20849.51
13:13:15|20845.51
13:13:16|20845.17
13:13:17|20843.14
13:13:18|20843.68
13:13:20|20841.33
13:13:21|20836.12
13:13:22|20834.61
13:13:23|20833.92
13:13:24|20830.5
13:13:25|20828.88
13:13:27|20827.84
13:13:28|20832.98
13:13:28|20829.53
13:13:30|20824.31
13:13:31|20819.55
13:13:32|20821.59
13:13:33|20824.25
13:13:34|20821.32
13:13:35|20824.52
13:13:36|20830.
13:13:37|20831.31
13:13:38|20832.49
13:13:39|20835.79
13:13:40|20836.45
13:13:41|20835.01
13:13:42|20830.97
13:13:43|20835.47
13:13:44|20837.22
13:13:45|20839.27
13:13:46|20839.54
13:13:47|20844.39
13:13:48|20845.53
13:13:49|20845.12
13:13:50|20845.32
13:13:51|20844.51
13:13:52|20838.54
13:13:53|20842.64
13:13:55|20840.23
13:13:55|20836.24
13:13:57|20837.52
13:13:57|20845.89
13:13:59|20844.45
13:13:59|20841.36
13:14:01|20845.27
13:14:01|20839.02
13:14:03|20841.18
13:14:04|20843.22
13:14:05|20844.4
13:14:06|20846.79
13:14:07|20842.85
13:14:08|20844.3
13:14:09|20849.13
13:14:10|20849.98
13:14:11|20850.38
13:14:12|20853.44
13:14:13|20849.2
13:14:15|20853.29
13:14:16|20852.19
13:14:17|20854.25
13:14:18|20855.84
13:14:20|20857.59
13:14:20|20858.74
13:14:21|20858.34
13:14:22|20851.58
13:14:24|20858.79
13:14:25|20859.17
13:14:26|20860.67
13:14:27|20858.9
13:14:28|20856.82
13:14:29|20856.76
13:14:30|20856.79
13:14:31|20856.85
13:14:32|20856.44
13:14:33|20850.05
13:14:34|20849.91
13:14:35|20850.83
13:14:36|20850.76
13:14:37|20849.28
13:14:38|20850.44
13:14:39|20843.73
13:14:41|20844.41
13:14:41|20844.17
13:14:43|20841.51
13:14:44|20842.26
13:14:45|20846.6
13:14:46|20846.86
13:14:47|20847.98
13:14:47|20853.2
13:14:49|20855.55
13:14:50|20855.86
13:14:50|20851.23
13:14:53|20854.32
13:14:53|20856.04
13:14:54|20854.45
13:14:55|20848.92
13:14:56|20849.51
13:14:57|20852.93
13:14:58|20852.72
13:15:00|20852.01
13:15:00|20849.13
13:15:01|20847.55
13:15:02|20850.81
13:15:04|20850.19
13:15:05|20855.04
13:15:07|20857.35
13:15:07|20858.14
13:15:08|20858.14
13:15:09|20860.
13:15:10|20860.99
13:15:11|20859.63
13:15:12|20860.9
13:15:13|20860.52
13:15:15|20861.93
13:15:16|20861.16
13:15:18|20860.66
13:15:19|20862.15
13:15:20|20866.02
13:15:21|20863.46
13:15:22|20863.
13:15:23|20862.94
13:15:24|20867.25
13:15:26|20868.72
13:15:26|20868.76
13:15:28|20872.46
13:15:30|20872.
13:15:30|20872.05
13:15:31|20869.3
13:15:32|20869.64
13:15:34|20869.79
13:15:35|20867.08
13:15:36|20870.03
13:15:37|20871.48
13:15:38|20869.97
13:15:39|20872.08
13:15:40|20870.69
13:15:41|20868.43
13:15:42|20867.78
13:15:42|20869.79
13:15:43|20873.
13:15:45|20873.51
13:15:46|20874.48
13:15:47|20873.81
13:15:47|20874.36
13:15:49|20870.56
13:15:49|20870.26
13:15:50|20871.9
13:15:51|20872.78
13:15:53|20872.07
13:15:54|20874.21
13:15:54|20876.04
13:15:55|20875.03
13:15:56|20875.
13:15:58|20872.66
13:15:58|20872.32
13:16:00|20872.73
13:16:01|20872.83
13:16:03|20874.75
13:16:03|20875.89
13:16:04|20876.01
13:16:05|20876.14
13:16:06|20877.
13:16:07|20877.1
13:16:08|20876.58
13:16:09|20877.76
13:16:10|20878.68
13:16:11|20879.32
13:16:12|20877.7
13:16:13|20878.98
13:16:14|20874.03
13:16:16|20874.53
13:16:18|20876.27
13:16:19|20874.94
13:16:21|20875.45
13:16:21|20876.07
13:16:23|20870.25
13:16:25|20872.04
13:16:25|20869.92
13:16:27|20869.85
13:16:27|20867.6
13:16:28|20866.27
13:16:30|20865.23
13:16:30|20864.5
13:16:32|20865.11
13:16:33|20863.52
13:16:34|20861.87
13:16:35|20861.54
13:16:35|20860.56
13:16:36|20860.13
13:16:38|20860.58
13:16:39|20858.67
13:16:39|20860.21
13:16:41|20864.36
13:16:42|20863.94
13:16:42|20866.61
13:16:44|20870.
13:16:45|20869.99
13:16:46|20869.2
13:16:46|20871.32
13:16:47|20870.75
13:16:49|20870.48
13:16:49|20872.27
13:16:51|20873.35
13:16:52|20873.54
13:16:53|20872.15
13:16:53|20872.83
13:16:54|20868.19
13:16:56|20869.54
13:16:57|20869.84
13:16:58|20869.17
13:16:59|20866.4
13:17:00|20867.41
13:17:01|20866.11
13:17:02|20865.05
13:17:03|20867.27
13:17:04|20867.2
13:17:05|20870.79
13:17:06|20871.42
13:17:07|20870.07
13:17:08|20867.1
13:17:09|20867.59
13:17:11|20865.72
13:17:11|20863.59
13:17:13|20866.55
13:17:14|20866.33
13:17:15|20866.09
13:17:16|20864.19
13:17:17|20864.83
13:17:19|20865.42
13:17:19|20863.85
13:17:21|20864.24
13:17:23|20861.06
13:17:24|20859.71
13:17:25|20860.45
13:17:26|20860.29
13:17:27|20860.
13:17:29|20860.77
13:17:30|20859.23
13:17:31|20857.05
13:17:32|20852.45
13:17:33|20851.33
13:17:34|20850.
13:17:35|20851.65
13:17:37|20847.55
13:17:37|20846.16
13:17:39|20845.24
13:17:40|20843.31
13:17:40|20840.03
13:17:42|20843.88
13:17:42|20844.27
13:17:43|20846.59
13:17:45|20844.17
13:17:46|20842.48
13:17:47|20844.74
13:17:48|20844.78
13:17:49|20846.3
13:17:50|20844.99
13:17:51|20844.48
13:17:52|20843.46
13:17:53|20842.97
13:17:54|20842.51
13:17:55|20836.73
13:17:56|20839.6
13:17:58|20841.67
13:17:59|20841.22
13:18:00|20841.
13:18:01|20839.7
13:18:02|20839.84
13:18:03|20840.32
13:18:04|20840.4
13:18:05|20838.75
13:18:06|20839.12
13:18:07|20840.23
13:18:08|20845.72
13:18:09|20846.59
13:18:10|20851.01
13:18:11|20851.35
13:18:12|20850.26
13:18:13|20846.92
13:18:14|20848.22
13:18:16|20849.01
13:18:16|20844.64
13:18:18|20841.86
13:18:20|20844.23
13:18:21|20848.59
13:18:22|20848.39
13:18:23|20849.28
13:18:24|20844.42
13:18:25|20842.91
13:18:26|20844.34
13:18:28|20838.55
13:18:29|20837.83
13:18:30|20838.72
13:18:31|20837.38
13:18:32|20835.54
13:18:33|20833.9
13:18:34|20833.08
13:18:35|20831.74
13:18:36|20831.06
13:18:37|20833.57
13:18:38|20834.23
13:18:40|20830.48
13:18:41|20828.08
13:18:42|20829.97
13:18:42|20830.34
13:18:44|20825.35
13:18:45|20825.29
13:18:46|20824.43
13:18:47|20820.
13:18:48|20816.66
13:18:49|20821.7
13:18:50|20821.29
13:18:52|20819.17
13:18:53|20819.65
13:18:53|20817.71
13:18:54|20819.6
13:18:56|20816.86
13:18:57|20817.99
13:18:58|20816.7
13:18:59|20819.4
13:18:59|20822.14
13:19:00|20827.71
13:19:01|20829.13
13:19:02|20828.72
13:19:04|20833.29
13:19:05|20834.21
13:19:05|20833.59
13:19:07|20838.87
13:19:09|20833.77
13:19:09|20836.31
13:19:11|20835.58
13:19:12|20830.16
13:19:12|20828.02
13:19:13|20826.06
13:19:14|20826.85
13:19:15|20826.73
13:19:16|20823.02
13:19:17|20821.5
13:19:18|20822.29
13:19:20|20818.19
13:19:22|20817.46
13:19:23|20818.85
13:19:23|20817.55
13:19:24|20818.54
13:19:26|20824.16
13:19:27|20821.38
13:19:27|20822.14
13:19:29|20817.66
13:19:30|20817.16
13:19:31|20816.71
13:19:32|20814.63
13:19:33|20821.02
13:19:34|20814.94
13:19:36|20812.01
13:19:36|20811.83
13:19:38|20810.92
13:19:39|20810.
13:19:40|20809.86
13:19:41|20806.97
13:19:42|20804.86
13:19:43|20805.5
13:19:44|20810.76
13:19:45|20813.62
13:19:46|20810.83
13:19:47|20809.59
13:19:48|20813.08
13:19:49|20815.61
13:19:50|20818.74
13:19:51|20818.46
13:19:52|20819.92
13:19:53|20819.41
13:19:54|20813.11
13:19:55|20816.5
13:19:56|20818.42
13:19:57|20819.28
13:19:58|20817.38
13:19:59|20816.85
13:20:00|20816.01
13:20:01|20818.4
13:20:03|20817.46
13:20:04|20816.95
13:20:04|20818.37
13:20:06|20820.39
13:20:06|20822.16
13:20:08|20823.71
13:20:10|20823.77
13:20:10|20824.53
13:20:11|20825.52
13:20:12|20822.54
13:20:14|20821.55
13:20:15|20820.74
13:20:16|20820.33
13:20:17|20816.15
13:20:18|20817.07
13:20:19|20818.75
13:20:20|20818.9
13:20:21|20819.13
13:20:22|20815.52
13:20:23|20814.67
13:20:24|20812.53
13:20:25|20810.83
13:20:26|20809.4
13:20:27|20809.
13:20:29|20808.24
13:20:29|20807.
13:20:31|20805.4
13:20:32|20810.57
13:20:33|20809.2
13:20:35|20807.19
13:20:35|20806.99
13:20:36|20802.14
13:20:37|20803.08
13:20:39|20807.52
13:20:40|20810.21
13:20:40|20803.92
13:20:42|20802.17
13:20:43|20803.26
13:20:44|20805.4
13:20:45|20803.08
13:20:46|20801.07
13:20:47|20799.59
13:20:48|20797.77
13:20:49|20793.03
13:20:50|20794.54
13:20:51|20794.62
13:20:52|20801.28
13:20:53|20792.3
13:20:54|20794.05
13:20:55|20798.13
13:20:56|20794.92
13:20:57|20792.67
13:20:58|20791.79
13:20:59|20792.15
13:21:00|20790.91
13:21:01|20792.85
13:21:02|20797.91
13:21:03|20798.44
13:21:04|20798.78
13:21:05|20800.81
13:21:07|20805.79
13:21:08|20804.34
13:21:08|20807.95
13:21:10|20807.79
13:21:11|20808.45
13:21:11|20807.4
13:21:12|20810.27
13:21:14|20809.16
13:21:15|20806.14
13:21:16|20808.6
13:21:17|20807.51
13:21:18|20808.46
13:21:19|20815.03
13:21:20|20817.68
13:21:22|20820.46
13:21:23|20819.79
13:21:24|20822.42
13:21:25|20821.49
13:21:25|20816.69
13:21:26|20813.5
13:21:27|20806.49
13:21:28|20811.21
13:21:30|20809.68
13:21:31|20807.51
13:21:32|20806.64
13:21:33|20806.67
13:21:33|20806.8
13:21:35|20806.99
13:21:36|20806.25
13:21:37|20806.39
13:21:38|20808.93
13:21:39|20801.51
13:21:40|20802.5
13:21:41|20801.49
13:21:42|20801.78
13:21:44|20799.69
13:21:45|20800.46
13:21:46|20804.45
13:21:47|20808.38
13:21:48|20803.47
13:21:49|20804.21
13:21:50|20807.31
13:21:51|20811.72
13:21:51|20810.77
13:21:53|20812.21
13:21:54|20818.33
13:21:55|20814.01
13:21:56|20814.49
13:21:57|20816.38
13:21:58|20816.01
13:22:00|20813.79
13:22:01|20812.44
13:22:02|20814.81
13:22:03|20817.58
13:22:04|20819.19
13:22:05|20823.34
13:22:06|20824.95
13:22:08|20819.72
13:22:09|20819.76
13:22:10|20817.56
13:22:11|20817.4
13:22:11|20824.05
13:22:13|20827.57
13:22:13|20822.94
13:22:14|20824.53
13:22:16|20825.98
13:22:17|20823.39
13:22:17|20820.46
13:22:18|20825.58
13:22:19|20826.39
13:22:21|20824.91
13:22:22|20821.72
13:22:24|20822.76
13:22:25|20825.34
13:22:27|20824.85
13:22:27|20824.45
13:22:29|20822.79
13:22:30|20824.5
13:22:32|20819.09
13:22:33|20819.94
13:22:34|20820.24
13:22:34|20823.81
13:22:36|20824.26
13:22:37|20827.25
13:22:37|20824.4
13:22:39|20825.82
13:22:40|20830.98
13:22:41|20831.37
13:22:42|20831.79
13:22:43|20832.8
13:22:44|20833.39
13:22:45|20834.34
13:22:46|20833.81
13:22:47|20833.59
13:22:49|20834.41
13:22:49|20835.4
13:22:50|20834.92
13:22:52|20835.43
13:22:52|20835.8
13:22:54|20833.26
13:22:55|20834.97
13:22:56|20835.16
13:22:57|20830.64
13:22:58|20832.19
13:22:59|20833.06
13:23:00|20831.83
13:23:01|20834.79
13:23:02|20837.05
13:23:03|20836.79
13:23:04|20842.95
13:23:05|20841.85
13:23:06|20843.74
13:23:07|20844.85
13:23:08|20849.53
13:23:09|20845.18
13:23:10|20844.39
13:23:11|20844.35
13:23:13|20839.54
13:23:13|20837.59
13:23:14|20836.11
13:23:16|20835.99
13:23:17|20833.61
13:23:17|20833.41
13:23:19|20833.44
13:23:20|20833.04
13:23:20|20834.52
13:23:21|20834.78
13:23:23|20837.95
13:23:24|20840.86
13:23:26|20839.49
13:23:27|20840.47
13:23:28|20836.03
13:23:30|20836.09
13:23:31|20834.38
13:23:32|20835.49
13:23:33|20833.56
13:23:34|20834.67
13:23:35|20835.98
13:23:36|20836.02
13:23:37|20835.01
13:23:38|20837.
13:23:39|20840.93
13:23:40|20841.81
13:23:41|20844.02
13:23:42|20842.96
13:23:43|20844.25
13:23:45|20844.35
13:23:45|20844.87
13:23:46|20838.97
13:23:48|20839.69
13:23:49|20839.87
13:23:49|20840.06
13:23:50|20836.2
13:23:52|20840.27
13:23:52|20837.69
13:23:54|20836.92
13:23:55|20837.86
13:23:55|20837.4
13:23:56|20836.74
13:23:58|20837.45
13:23:59|20837.55
13:23:59|20836.21
13:24:00|20835.03
13:24:02|20832.46
13:24:03|20830.81
13:24:04|20831.1
13:24:06|20834.06
13:24:07|20833.79
13:24:08|20830.28
13:24:08|20830.45
13:24:10|20831.12
13:24:11|20831.86
13:24:12|20831.22
13:24:13|20830.25
13:24:14|20830.12
13:24:14|20827.8
13:24:16|20826.07
13:24:17|20826.8
13:24:18|20826.24
13:24:19|20827.3
13:24:20|20826.85
13:24:20|20827.45
13:24:22|20824.99
13:24:22|20827.18
13:24:24|20825.63
13:24:26|20827.9
13:24:27|20827.07
13:24:28|20826.63
13:24:30|20826.9
13:24:31|20826.96
13:24:31|20825.57
13:24:33|20826.74
13:24:34|20826.65
13:24:35|20826.27
13:24:36|20826.19
13:24:37|20825.85
13:24:38|20825.3
13:24:39|20825.83
13:24:40|20825.5
13:24:41|20824.75
13:24:42|20824.07
13:24:43|20817.78
13:24:44|20818.17
13:24:45|20817.88
13:24:46|20817.59
13:24:48|20817.29
13:24:49|20817.2
13:24:50|20817.05
13:24:51|20815.38
13:24:52|20815.46
13:24:53|20818.6
13:24:54|20818.09
13:24:55|20818.
13:24:56|20816.47
13:24:57|20817.74
13:24:58|20817.81
13:24:59|20821.55
13:25:00|20824.92
13:25:02|20824.71
13:25:02|20825.09
13:25:04|20830.19
13:25:05|20833.44
13:25:07|20836.65
13:25:07|20838.53
13:25:08|20839.12
13:25:09|20838.71
13:25:11|20835.12
13:25:12|20832.55
13:25:13|20832.72
13:25:14|20833.06
13:25:15|20833.7
13:25:17|20837.89
13:25:18|20838.63
13:25:19|20839.68
13:25:19|20840.1
13:25:21|20840.7
13:25:22|20844.44
13:25:23|20843.34
13:25:23|20840.2
13:25:25|20843.34
13:25:26|20843.67
13:25:28|20846.57
13:25:29|20845.64
13:25:31|20842.15
13:25:31|20842.92
13:25:33|20841.12
13:25:33|20843.84
13:25:36|20844.29
13:25:36|20843.77
13:25:37|20845.17
13:25:38|20844.33
13:25:39|20845.99
13:25:40|20844.35
13:25:41|20846.07
13:25:42|20851.58
13:25:43|20845.14
13:25:45|20844.23
13:25:46|20845.4
13:25:47|20844.05
13:25:47|20841.46
13:25:50|20844.87
13:25:51|20848.73
13:25:52|20847.55
13:25:52|20844.41
13:25:53|20844.4
13:25:55|20842.89
13:25:56|20842.71
13:25:57|20844.92
13:25:58|20844.85
13:25:59|20845.89
13:26:00|20842.63
13:26:01|20841.36
13:26:02|20838.58
13:26:04|20837.59
13:26:04|20835.64
13:26:05|20837.23
13:26:07|20836.96
13:26:08|20836.08
13:26:09|20836.2
13:26:10|20836.45
13:26:11|20835.32
13:26:12|20835.
13:26:13|20834.44
13:26:14|20834.72
13:26:15|20832.55
13:26:17|20833.45
13:26:18|20835.51
13:26:19|20840.04
13:26:20|20841.28
13:26:20|20842.99
13:26:21|20845.04
13:26:23|20845.45
13:26:24|20845.66
13:26:24|20846.42
13:26:26|20845.91
13:26:28|20844.91
13:26:29|20844.26
13:26:30|20843.32
13:26:32|20846.6
13:26:33|20846.84
13:26:34|20845.7
13:26:35|20845.42
13:26:35|20846.44
13:26:37|20847.48
13:26:39|20852.12
13:26:39|20848.37
13:26:41|20845.5
13:26:42|20847.26
13:26:42|20847.21
13:26:44|20846.04
13:26:45|20848.12
13:26:45|20848.91
13:26:47|20848.56
13:26:47|20850.12
13:26:49|20852.68
13:26:50|20852.39
13:26:51|20851.72
13:26:52|20852.05
13:26:53|20851.55
13:26:54|20851.3
13:26:55|20851.99
13:26:56|20853.48
13:26:57|20852.1
13:26:58|20854.93
13:26:59|20854.65
13:27:00|20853.01
13:27:01|20852.32
13:27:02|20849.54
13:27:03|20854.04
13:27:04|20854.63
13:27:06|20855.27
13:27:06|20855.37
13:27:07|20857.02
13:27:09|20856.62
13:27:09|20858.01
13:27:11|20857.72
13:27:11|20858.82
13:27:13|20855.76
13:27:14|20855.11
13:27:15|20855.1
13:27:16|20855.53
13:27:17|20856.96
13:27:18|20856.26
13:27:19|20854.33
13:27:20|20856.82
13:27:21|20857.98
13:27:23|20857.3
13:27:23|20849.86
13:27:24|20850.95
13:27:26|20851.28
13:27:27|20845.83
13:27:28|20845.6
13:27:30|20843.74
13:27:30|20844.79
13:27:32|20845.92
13:27:33|20845.96
13:27:34|20844.68
13:27:35|20844.5
13:27:36|20842.28
13:27:37|20841.7
13:27:38|20842.34
13:27:39|20843.02
13:27:41|20842.87
13:27:42|20842.87
13:27:42|20841.79
13:27:44|20842.36
13:27:45|20840.02
13:27:46|20841.69
13:27:47|20842.14
13:27:48|20842.55
13:27:49|20846.47
13:27:51|20844.18
13:27:51|20842.94
13:27:52|20842.74
13:27:53|20843.55
13:27:55|20842.04
13:27:56|20846.23
13:27:57|20846.
13:27:58|20845.88
13:27:59|20846.07
13:28:00|20848.16
13:28:01|20850.35
13:28:02|20853.97
13:28:03|20850.8
13:28:04|20851.37
13:28:05|20851.94
13:28:06|20854.57
13:28:07|20856.36
13:28:08|20846.47
13:28:09|20844.13
13:28:10|20842.8
13:28:11|20842.04
13:28:13|20843.69
13:28:14|20842.82
13:28:15|20846.66
13:28:15|20848.43
13:28:17|20847.48
13:28:17|20848.9
13:28:19|20849.79
13:28:20|20850.74
13:28:20|20851.15
13:28:22|20850.74
13:28:23|20850.15
13:28:23|20849.86
13:28:25|20850.12
13:28:26|20851.3
13:28:26|20850.39
13:28:27|20849.73
13:28:29|20849.61
13:28:30|20851.63
13:28:31|20851.25
13:28:32|20848.63
13:28:32|20846.68
13:28:34|20847.19
13:28:36|20846.75
13:28:37|20847.46
13:28:39|20846.68
13:28:40|20846.17
13:28:41|20846.02
13:28:42|20847.81
13:28:43|20851.09
13:28:45|20848.78
13:28:46|20849.84
13:28:47|20848.92
13:28:48|20849.71
13:28:49|20848.75
13:28:50|20848.33
13:28:51|20849.31
13:28:52|20849.3
13:28:53|20854.14
13:28:54|20855.2
13:28:55|20855.51
13:28:56|20853.6
13:28:57|20854.74
13:28:58|20857.47
13:28:59|20858.18
13:29:00|20857.62
13:29:01|20859.64
13:29:02|20858.57
13:29:04|20860.4
13:29:04|20859.03
13:29:05|20856.57
13:29:07|20858.36
13:29:08|20858.53
13:29:10|20860.07
13:29:10|20860.75
13:29:12|20858.17
13:29:13|20858.76
13:29:15|20865.8
13:29:16|20867.71
13:29:17|20868.84
13:29:18|20866.29
13:29:18|20866.73
13:29:20|20868.82
13:29:21|20870.04
13:29:21|20866.86
13:29:22|20868.52
13:29:24|20868.76
13:29:25|20868.2
13:29:25|20866.31
13:29:27|20867.73
13:29:28|20867.92
13:29:29|20870.2
13:29:31|20874.42
13:29:32|20869.45
13:29:33|20868.53
13:29:33|20869.81
13:29:35|20866.79
13:29:36|20866.67
13:29:38|20863.83
13:29:38|20860.44
13:29:39|20857.64
13:29:40|20857.92
13:29:41|20859.41
13:29:42|20858.91
13:29:43|20858.94
13:29:44|20859.43
13:29:45|20859.23
13:29:46|20859.23
13:29:47|20860.
13:29:48|20862.84
13:29:49|20865.69
13:29:51|20869.05
13:29:51|20870.65
13:29:52|20870.19
13:29:53|20871.3
13:29:54|20871.34
13:29:55|20869.37
13:29:56|20868.12
13:29:57|20868.36
13:29:58|20869.4
13:29:59|20870.13
13:30:00|20874.3
13:30:01|20872.2
13:30:03|20863.41
13:30:04|20861.82
13:30:05|20866.94
13:30:06|20868.67
13:30:07|20869.19
13:30:08|20868.12
13:30:09|20869.03
13:30:10|20868.42
13:30:10|20864.91
13:30:12|20866.57
13:30:13|20870.78
13:30:14|20871.01
13:30:15|20873.78
13:30:16|20872.76
13:30:17|20873.59
13:30:18|20873.74
13:30:20|20874.48
13:30:20|20869.91
13:30:21|20869.89
13:30:22|20869.63
13:30:23|20872.04
13:30:24|20874.1
13:30:25|20873.27
13:30:26|20873.15
13:30:27|20874.79
13:30:28|20879.14
13:30:30|20879.03
13:30:32|20878.37
13:30:32|20878.55
13:30:34|20878.01
13:30:36|20876.03
13:30:37|20880.98
13:30:37|20881.28
13:30:38|20879.09
13:30:40|20879.66
13:30:41|20881.21
13:30:42|20881.3
13:30:43|20881.95
13:30:44|20884.1
13:30:45|20880.95
13:30:46|20882.78
13:30:47|20884.27
13:30:48|20885.27
13:30:49|20885.41
13:30:50|20885.07
13:30:51|20885.64
13:30:52|20881.48
13:30:53|20881.45
13:30:54|20880.21
13:30:55|20881.23
13:30:56|20880.72
13:30:57|20881.36
13:30:58|20880.02
13:30:59|20880.84
13:31:00|20877.66
13:31:01|20877.96
13:31:02|20877.81
13:31:03|20878.24
13:31:04|20881.08
13:31:05|20881.92
13:31:06|20881.01
13:31:08|20881.4
13:31:08|20878.3
13:31:09|20879.26
13:31:10|20876.83
13:31:11|20881.78
13:31:12|20882.48
13:31:13|20881.19
13:31:14|20881.32
13:31:15|20882.16
13:31:16|20886.31
13:31:17|20887.24
13:31:18|20890.53
13:31:19|20900.
13:31:20|20899.85
13:31:21|20894.1
13:31:22|20888.43
13:31:23|20891.06
13:31:25|20890.65
13:31:26|20891.78
13:31:26|20888.59
13:31:27|20890.44
13:31:29|20892.45
13:31:31|20889.74
13:31:31|20883.49
13:31:32|20884.36
13:31:34|20880.74
13:31:36|20879.04
13:31:36|20885.62
13:31:37|20882.26
13:31:38|20881.6
13:31:40|20878.85
13:31:40|20880.38
13:31:41|20880.56
13:31:43|20880.46
13:31:43|20881.32
13:31:44|20883.76
13:31:46|20884.99
13:31:47|20884.19
13:31:48|20881.57
13:31:49|20878.61
13:31:50|20878.23
13:31:51|20878.01
13:31:52|20873.21
13:31:53|20872.48
13:31:54|20874.24
13:31:55|20869.63
13:31:56|20869.34
13:31:56|20868.26
13:31:58|20866.81
13:31:59|20868.95
13:32:00|20865.
13:32:01|20861.09
13:32:03|20864.37
13:32:03|20868.24
13:32:04|20867.19
13:32:06|20868.33
13:32:07|20871.75
13:32:08|20871.34
13:32:09|20871.74
13:32:10|20871.71
13:32:11|20871.5
13:32:12|20873.23
13:32:12|20874.95
13:32:14|20876.95
13:32:15|20876.34
13:32:15|20874.32
13:32:17|20870.
13:32:18|20869.88
13:32:18|20865.85
13:32:20|20866.42
13:32:21|20864.36
13:32:22|20864.86
13:32:22|20864.43
13:32:24|20862.61
13:32:25|20862.37
13:32:26|20860.76
13:32:26|20860.
13:32:28|20859.37
13:32:29|20860.02
13:32:30|20859.5
13:32:31|20859.07
13:32:33|20859.04
13:32:34|20856.07
13:32:36|20854.3
13:32:37|20859.05
13:32:38|20859.23
13:32:40|20857.59
13:32:40|20857.23
13:32:41|20861.72
13:32:42|20862.3
13:32:43|20863.07
13:32:44|20864.22
13:32:45|20863.17
13:32:46|20862.93
13:32:48|20865.87
13:32:50|20867.4
13:32:50|20866.78
13:32:51|20864.74
13:32:52|20864.21
13:32:54|20863.22
13:32:55|20863.89
13:32:56|20867.17
13:32:58|20871.63
13:32:58|20871.1
13:32:59|20884.15
13:33:01|20882.21
13:33:03|20884.74
13:33:04|20887.09
13:33:05|20887.05
13:33:07|20887.32
13:33:07|20886.81
13:33:08|20888.74
13:33:09|20890.59
13:33:11|20886.69
13:33:12|20887.07
13:33:13|20885.55
13:33:14|20886.8
13:33:15|20885.98
13:33:15|20885.03
13:33:17|20891.73
13:33:18|20891.13
13:33:19|20887.84
13:33:20|20887.26
13:33:20|20889.52
13:33:22|20889.23
13:33:22|20890.32
13:33:24|20893.64
13:33:25|20895.48
13:33:26|20894.8
13:33:27|20892.48
13:33:27|20891.5
13:33:28|20891.53
13:33:30|20891.08
13:33:31|20893.81
13:33:31|20896.12
13:33:32|20892.37
13:33:35|20911.01
13:33:36|20917.29
13:33:36|20917.18
13:33:38|20911.26
13:33:39|20918.35
13:33:40|20920.15
13:33:41|20916.54
13:33:42|20912.84
13:33:43|20916.27
13:33:43|20918.96
13:33:45|20922.85
13:33:46|20917.94
13:33:46|20914.6
13:33:47|20915.09
13:33:49|20912.74
13:33:50|20913.32
13:33:52|20912.64
13:33:52|20914.
13:33:53|20913.75
13:33:54|20914.07
13:33:55|20911.73
13:33:56|20914.32
13:33:57|20918.98
13:33:58|20919.13
13:33:59|20918.91
13:34:00|20918.21
13:34:01|20916.49
13:34:03|20914.88
13:34:03|20914.73
13:34:05|20915.
13:34:06|20916.06
13:34:06|20916.05
13:34:08|20917.12
13:34:10|20915.6
13:34:10|20916.04
13:34:11|20916.51
13:34:13|20916.84
13:34:13|20919.48
13:34:15|20921.69
13:34:16|20923.55
13:34:17|20923.65
13:34:18|20922.27
13:34:19|20921.94
13:34:20|20925.17
13:34:21|20928.14
13:34:22|20929.82
13:34:23|20925.8
13:34:24|20929.56
13:34:25|20932.08
13:34:26|20927.57
13:34:27|20929.08
13:34:28|20931.63
13:34:29|20928.01
13:34:30|20925.97
13:34:31|20920.59
13:34:32|20919.82
13:34:33|20914.01
13:34:35|20912.16
13:34:37|20918.74
13:34:38|20917.39
13:34:39|20919.32
13:34:40|20923.74
13:34:41|20923.88
13:34:42|20923.36
13:34:43|20924.07
13:34:44|20926.39
13:34:45|20926.08
13:34:47|20925.05
13:34:47|20926.7
13:34:48|20929.36
13:34:49|20931.21
13:34:50|20926.56
13:34:51|20926.89
13:34:52|20928.36
13:34:53|20928.31
13:34:54|20927.63
13:34:56|20923.66
13:34:57|20924.46
13:34:58|20932.13
13:34:59|20926.28
13:35:01|20926.49
13:35:01|20926.62
13:35:02|20924.16
13:35:03|20926.34
13:35:04|20926.44
13:35:05|20926.3
13:35:06|20929.57
13:35:07|20930.86
13:35:08|20930.17
13:35:10|20929.17
13:35:10|20929.29
13:35:11|20931.87
13:35:12|20933.29
13:35:13|20935.99
13:35:15|20935.56
13:35:16|20935.32
13:35:17|20935.51
13:35:18|20937.
13:35:19|20931.44
13:35:20|20931.33
13:35:21|20933.07
13:35:22|20935.39
13:35:23|20936.96
13:35:24|20937.37
13:35:25|20937.49
13:35:26|20936.95
13:35:27|20935.29
13:35:28|20934.87
13:35:29|20936.69
13:35:30|20936.21
13:35:31|20935.14
13:35:32|20929.26
13:35:33|20933.12
13:35:35|20930.52
13:35:35|20929.64
13:35:37|20924.89
13:35:39|20927.29
13:35:39|20925.81
13:35:41|20925.06
13:35:42|20924.77
13:35:43|20955.59
13:35:45|20980.34
13:35:45|20972.4
13:35:46|20960.87
13:35:47|20954.64
13:35:48|20946.09
13:35:50|20953.56
13:35:50|20945.45
13:35:52|20949.54
13:35:52|20947.28
13:35:54|20936.6
13:35:54|20929.67
13:35:56|20936.6
13:35:56|20926.55
13:35:57|20929.67
13:35:59|20924.32
13:36:00|20935.04
13:36:01|20936.01
13:36:02|20936.59
13:36:03|20936.18
13:36:04|20944.42
13:36:05|20937.19
13:36:06|20935.34
13:36:07|20939.31
13:36:08|20934.26
13:36:10|20934.42
13:36:10|20935.17
13:36:12|20934.41
13:36:13|20933.28
13:36:14|20936.87
13:36:14|20940.08
13:36:16|20936.91
13:36:17|20933.95
13:36:18|20933.29
13:36:19|20933.54
13:36:20|20934.67
13:36:22|20936.39
13:36:23|20938.08
13:36:24|20935.56
13:36:25|20934.94
13:36:27|20937.16
13:36:27|20936.34
13:36:29|20936.88
13:36:30|20936.5
13:36:31|20938.05
13:36:32|20936.72
13:36:33|20943.34
13:36:34|20940.82
13:36:36|20934.12
13:36:37|20937.13
13:36:38|20935.48
13:36:40|20934.65
13:36:41|20932.73
13:36:43|20929.16
13:36:44|20927.56
13:36:45|20924.85
13:36:46|20922.67
13:36:47|20924.16
13:36:48|20921.54
13:36:49|20918.61
13:36:50|20916.12
13:36:51|20916.77
13:36:53|20912.51
13:36:53|20909.46
13:36:54|20906.66
13:36:55|20907.92
13:36:57|20905.32
13:36:57|20909.05
13:36:58|20906.3
13:36:59|20905.12
13:37:00|20904.72
13:37:02|20900.03
13:37:02|20901.35
13:37:03|20908.54
13:37:04|20911.16
13:37:05|20916.32
13:37:07|20919.39
13:37:07|20919.57
13:37:09|20917.34
13:37:10|20924.
13:37:11|20925.
13:37:12|20925.73
13:37:13|20921.02
13:37:14|20922.99
13:37:15|20920.77
13:37:16|20925.53
13:37:17|20926.07
13:37:18|20923.59
13:37:19|20924.24
13:37:20|20926.21
13:37:21|20926.6
13:37:22|20922.44
13:37:23|20921.37
13:37:24|20918.56
13:37:25|20917.59
13:37:26|20913.98
13:37:27|20916.14
13:37:28|20916.93
13:37:29|20916.45
13:37:30|20914.93
13:37:31|20912.83
13:37:32|20910.68
13:37:33|20910.2
13:37:34|20907.82
13:37:35|20910.15
13:37:36|20909.16
13:37:38|20907.39
13:37:38|20907.42
13:37:39|20911.33
13:37:40|20912.36
13:37:41|20913.12
13:37:42|20910.36
13:37:43|20909.76
13:37:45|20909.33
13:37:45|20905.82
13:37:46|20907.95
13:37:47|20908.95
13:37:48|20910.32
13:37:49|20915.48
13:37:51|20914.77
13:37:52|20916.6
13:37:53|20912.64
13:37:54|20910.66
13:37:56|20910.48
13:37:56|20912.09
13:37:57|20913.43
13:37:58|20911.17
13:37:59|20911.1
13:38:00|20909.94
13:38:01|20904.01
13:38:02|20905.7
13:38:03|20905.24
13:38:04|20908.55
13:38:05|20906.38
13:38:07|20906.45
13:38:07|20907.67
13:38:08|20909.46
13:38:09|20913.58
13:38:11|20910.45
13:38:12|20910.7
13:38:13|20907.02
13:38:14|20907.41
13:38:15|20907.35
13:38:16|20907.81
13:38:17|20905.5
13:38:18|20906.29
13:38:19|20906.39
13:38:20|20906.07
13:38:21|20899.52
13:38:22|20897.86
13:38:23|20887.38
13:38:24|20893.62
13:38:25|20891.28
13:38:26|20889.36
13:38:27|20891.88
13:38:28|20890.75
13:38:29|20889.55
13:38:30|20887.93
13:38:31|20888.52
13:38:32|20885.68
13:38:33|20885.86
13:38:33|20882.98
13:38:35|20883.81
13:38:36|20881.34
13:38:37|20884.91
13:38:38|20883.8
13:38:40|20885.74
13:38:40|20881.83
13:38:41|20882.83
13:38:42|20888.51
13:38:43|20888.2
13:38:44|20883.5
13:38:45|20883.91
13:38:46|20885.16
13:38:47|20889.71
13:38:48|20885.05
13:38:49|20884.95
13:38:50|20882.
13:38:51|20882.
13:38:52|20883.12
13:38:54|20883.69
13:38:55|20880.36
13:38:56|20880.17
13:38:57|20883.43
13:38:58|20881.4
13:38:59|20880.95
13:39:00|20880.98
13:39:01|20880.59
13:39:02|20881.26
13:39:03|20880.79
13:39:04|20879.31
13:39:05|20873.85
13:39:06|20873.18
13:39:07|20872.59
13:39:09|20876.87
13:39:10|20877.58
13:39:11|20879.14
13:39:12|20883.25
13:39:13|20883.57
13:39:14|20886.16
13:39:15|20884.11
13:39:16|20880.95
13:39:17|20885.17
13:39:18|20887.83
13:39:19|20889.8
13:39:21|20893.56
13:39:21|20896.87
13:39:22|20894.9
13:39:24|20895.19
13:39:24|20899.93
13:39:26|20896.6
13:39:26|20898.42
13:39:27|20898.51
13:39:29|20904.28
13:39:29|20903.3
13:39:30|20898.54
13:39:31|20901.74
13:39:32|20903.56
13:39:33|20901.79
13:39:34|20899.42
13:39:36|20898.46
13:39:37|20900.15
13:39:38|20898.6
13:39:40|20897.93
13:39:41|20898.43
13:39:42|20898.09
13:39:44|20897.57
13:39:45|20897.9
13:39:46|20897.76
13:39:47|20897.2
13:39:49|20897.86
13:39:50|20902.32
13:39:51|20907.01
13:39:52|20907.24
13:39:53|20898.5
13:39:55|20890.43
13:39:55|20887.13
13:39:57|20888.71
13:39:58|20888.53
13:39:59|20888.03
13:40:00|20886.24
13:40:01|20886.53
13:40:02|20884.6
13:40:03|20887.15
13:40:05|20889.76
13:40:06|20892.83
13:40:07|20891.24
13:40:09|20889.57
13:40:10|20892.84
13:40:10|20894.81
13:40:12|20896.14
13:40:13|20897.24
13:40:13|20900.22
13:40:15|20897.29
13:40:16|20892.47
13:40:17|20892.96
13:40:18|20893.62
13:40:19|20889.77
13:40:19|20888.37
13:40:21|20889.03
13:40:21|20892.02
13:40:23|20892.02
13:40:23|20893.08
13:40:25|20894.15
13:40:25|20895.
13:40:26|20895.02
13:40:28|20896.78
13:40:29|20896.75
13:40:30|20895.36
13:40:31|20889.84
13:40:32|20888.39
13:40:33|20887.2
13:40:34|20887.47
13:40:35|20886.84
13:40:36|20886.77
13:40:37|20887.2
13:40:38|20881.5
13:40:39|20884.08
13:40:41|20885.18
13:40:42|20882.19
13:40:43|20883.19
13:40:45|20880.69
13:40:45|20880.97
13:40:46|20881.07
13:40:48|20881.57
13:40:49|20881.36
13:40:50|20878.86
13:40:51|20879.16
13:40:52|20876.27
13:40:53|20871.97
13:40:54|20879.96
13:40:55|20881.03
13:40:56|20881.06
13:40:58|20883.4
13:40:59|20882.31
13:41:00|20883.16
13:41:01|20883.02
13:41:02|20883.7
13:41:02|20883.88
13:41:04|20884.43
13:41:06|20883.5
13:41:07|20883.81
13:41:09|20889.32
13:41:09|20888.55
13:41:10|20888.16
13:41:11|20889.01
13:41:12|20891.85
13:41:13|20891.53
13:41:14|20889.13
13:41:15|20888.45
13:41:16|20887.34
13:41:17|20887.37
13:41:18|20887.09
13:41:19|20888.51
13:41:20|20890.3
13:41:21|20888.93
13:41:22|20888.86
13:41:23|20888.67
13:41:24|20888.19
13:41:25|20887.56
13:41:27|20890.
13:41:28|20891.12
13:41:29|20893.72
13:41:30|20894.83
13:41:30|20893.24
13:41:32|20888.72
13:41:32|20889.54
13:41:34|20889.64
13:41:35|20890.04
13:41:36|20889.28
13:41:37|20889.97
13:41:38|20892.21
13:41:39|20892.72
13:41:40|20892.93
13:41:41|20892.85
13:41:43|20892.88
13:41:44|20895.86
13:41:45|20893.53
13:41:46|20893.89
13:41:48|20894.82
13:41:48|20895.94
13:41:50|20895.45
13:41:51|20895.51
13:41:53|20895.47
13:41:54|20895.47
13:41:56|20895.51
13:41:57|20895.87
13:41:58|20894.19
13:41:58|20895.81
13:42:00|20895.8
13:42:01|20894.91
13:42:02|20894.15
13:42:03|20895.87
13:42:04|20895.61
13:42:06|20895.72
13:42:06|20895.52
13:42:07|20895.7
13:42:08|20894.53
13:42:09|20896.08
13:42:10|20898.67
13:42:11|20899.01
13:42:12|20896.26
13:42:13|20895.9
13:42:14|20896.74
13:42:16|20899.95
13:42:17|20901.73
13:42:18|20898.65
13:42:18|20898.46
13:42:20|20899.07
13:42:22|20891.7
13:42:22|20891.76
13:42:23|20890.86
13:42:24|20892.98
13:42:25|20891.14
13:42:26|20891.08
13:42:27|20892.08
13:42:28|20891.57
13:42:30|20887.38
13:42:30|20888.18
13:42:32|20889.64
13:42:33|20891.73
13:42:34|20891.38
13:42:35|20889.66
13:42:36|20891.04
13:42:37|20891.06
13:42:38|20891.71
13:42:39|20891.47
13:42:40|20891.7
13:42:41|20891.71
13:42:43|20891.57
13:42:43|20891.39
13:42:44|20892.06
13:42:46|20895.54
13:42:47|20896.11
13:42:48|20897.91
13:42:49|20897.12
13:42:51|20897.94
13:42:51|20897.32
13:42:53|20896.57
13:42:55|20899.32
13:42:55|20898.62
13:42:56|20897.68
13:42:57|20898.27
13:42:58|20898.62
13:43:00|20894.82
13:43:01|20895.63
13:43:02|20894.65
13:43:03|20897.26
13:43:05|20897.69
13:43:05|20895.78
13:43:06|20897.07
13:43:07|20898.43
13:43:08|20898.33
13:43:09|20902.97
13:43:10|20902.35
13:43:11|20898.57
13:43:13|20899.75
13:43:13|20899.56
13:43:14|20904.12
13:43:15|20907.41
13:43:16|20905.
13:43:17|20903.86
13:43:19|20904.11
13:43:20|20902.84
13:43:21|20904.17
13:43:22|20901.75
13:43:23|20901.16
13:43:24|20902.
13:43:25|20904.07
13:43:27|20901.91
13:43:27|20900.72
13:43:29|20900.76
13:43:31|20900.47
13:43:31|20900.78
13:43:33|20902.2
13:43:34|20902.03
13:43:34|20901.53
13:43:35|20901.98
13:43:37|20900.57
13:43:37|20900.98
13:43:39|20902.42
13:43:40|20905.17
13:43:40|20905.85
13:43:42|20906.68
13:43:44|20905.79
13:43:45|20906.7
13:43:46|20906.09
13:43:47|20905.69
13:43:49|20904.82
13:43:50|20904.77
13:43:50|20905.11
13:43:52|20905.56
13:43:52|20903.13
13:43:54|20903.96
13:43:54|20904.3
13:43:56|20904.46
13:43:56|20904.8
13:43:58|20905.07
13:43:59|20905.27
13:43:59|20905.23
13:44:00|20905.3
13:44:02|20907.84
13:44:03|20908.46
13:44:04|20906.28
13:44:05|20907.75
13:44:07|20900.97
13:44:08|20902.28
13:44:09|20902.43
13:44:10|20903.67
13:44:12|20903.85
13:44:13|20904.3
13:44:14|20902.96
13:44:15|20902.78
13:44:15|20903.15
13:44:17|20904.22
13:44:17|20904.65
13:44:19|20904.65
13:44:19|20903.94
13:44:21|20905.73
13:44:21|20906.8
13:44:22|20904.97
13:44:23|20905.29
13:44:24|20904.97
13:44:25|20903.24
13:44:26|20903.39
13:44:28|20904.25
13:44:28|20903.29
13:44:29|20904.01
13:44:31|20904.76
13:44:31|20902.77
13:44:32|20903.3
13:44:33|20904.24
13:44:34|20905.54
13:44:35|20905.
13:44:36|20904.73
13:44:38|20906.
13:44:39|20909.99
13:44:40|20907.88
13:44:41|20910.51
13:44:42|20911.67
13:44:43|20911.56
13:44:45|20911.22
13:44:46|20912.87
13:44:48|20912.91
13:44:49|20912.79
13:44:51|20913.36
13:44:52|20913.32
13:44:53|20913.43
13:44:53|20915.38
13:44:54|20915.9
13:44:56|20915.81
13:44:56|20914.6
13:44:58|20913.19
13:44:59|20914.27
13:44:59|20915.45
13:45:00|20914.77
13:45:02|20918.26
13:45:02|20917.95
13:45:04|20917.41
13:45:05|20919.15
13:45:06|20919.15
13:45:07|20918.87
13:45:08|20918.94
13:45:10|20917.59
13:45:11|20918.76
13:45:12|20914.36
13:45:13|20918.13
13:45:15|20918.73
13:45:15|20918.73
13:45:16|20918.73
13:45:17|20918.07
13:45:18|20918.22
13:45:19|20918.02
13:45:20|20912.01
13:45:22|20913.07
13:45:23|20911.1
13:45:24|20911.93
13:45:24|20911.61
13:45:26|20911.75
13:45:27|20910.55
13:45:27|20910.01
13:45:29|20908.98
13:45:29|20908.06
13:45:31|20910.5
13:45:32|20908.9
13:45:33|20908.75
13:45:33|20908.16
13:45:35|20908.52
13:45:35|20908.21
13:45:36|20910.02
13:45:38|20910.16
13:45:39|20910.36
13:45:40|20909.43
13:45:41|20911.08
13:45:42|20909.35
13:45:43|20910.6
13:45:43|20908.94
13:45:44|20910.1
13:45:46|20909.49
13:45:48|20904.6
13:45:49|20901.32
13:45:50|20903.22
13:45:51|20903.21
13:45:51|20903.05
13:45:52|20903.67
13:45:53|20904.75
13:45:55|20904.17
13:45:55|20905.69
13:45:57|20906.43
13:45:57|20907.8
13:45:59|20910.6
13:46:00|20911.33
13:46:01|20910.37
13:46:02|20911.37
13:46:03|20916.27
13:46:04|20915.23
13:46:06|20917.47
13:46:07|20916.34
13:46:08|20917.44
13:46:09|20918.3
13:46:10|20916.6
13:46:11|20911.77
13:46:12|20912.12
13:46:13|20911.2
13:46:14|20912.64
13:46:15|20916.25
13:46:16|20915.04
13:46:17|20913.07
13:46:18|20915.84
13:46:19|20915.93
13:46:20|20918.58
13:46:21|20916.59
13:46:22|20918.17
13:46:23|20917.5
13:46:25|20916.9
13:46:26|20916.59
13:46:26|20916.89
13:46:28|20918.88
13:46:28|20919.87
13:46:29|20918.71
13:46:30|20920.32
13:46:32|20923.95
13:46:32|20921.96
13:46:33|20918.62
13:46:35|20919.71
13:46:35|20921.29
13:46:36|20921.22
13:46:37|20921.63
13:46:39|20919.58
13:46:39|20920.02
13:46:40|20921.68
13:46:42|20920.67
13:46:42|20919.27
13:46:43|20921.39
13:46:45|20918.8
13:46:46|20914.73
13:46:48|20912.
13:46:48|20912.38
13:46:50|20913.42
13:46:52|20913.53
13:46:52|20911.16
13:46:54|20911.62
13:46:55|20912.15
13:46:56|20912.15
13:46:57|20911.18
13:46:58|20911.93
13:46:59|20910.39
13:47:00|20910.66
13:47:01|20910.56
13:47:02|20910.62
13:47:03|20910.62
13:47:05|20904.05
13:47:06|20904.46
13:47:06|20903.35
13:47:08|20901.81
13:47:09|20902.26
13:47:09|20902.6
13:47:10|20898.74
13:47:12|20899.87
13:47:13|20899.32
13:47:14|20898.31
13:47:15|20898.3
13:47:17|20898.2
13:47:18|20896.2
13:47:19|20893.86
13:47:20|20894.18
13:47:21|20892.04
13:47:22|20890.82
13:47:23|20890.19
13:47:24|20889.69
13:47:25|20888.09
13:47:26|20885.81
13:47:27|20889.26
13:47:28|20887.82
13:47:29|20890.46
13:47:30|20891.8
13:47:31|20892.4
13:47:32|20894.64
13:47:34|20894.33
13:47:35|20892.5
13:47:36|20894.6
13:47:36|20895.46
13:47:37|20897.06
13:47:38|20897.35
13:47:40|20897.
13:47:41|20896.46
13:47:42|20891.49
13:47:43|20892.44
13:47:44|20890.5
13:47:45|20891.76
13:47:47|20891.15
13:47:49|20891.52
13:47:50|20890.36
13:47:51|20889.32
13:47:52|20890.41
13:47:53|20889.74
13:47:54|20890.63
13:47:55|20890.15
13:47:56|20888.78
13:47:57|20890.
13:47:58|20887.14
13:47:59|20887.22
13:48:00|20887.8
13:48:01|20888.46
13:48:02|20887.71
13:48:03|20887.26
13:48:04|20887.05
13:48:05|20887.55
13:48:06|20886.4
13:48:08|20887.5
13:48:09|20887.26
13:48:09|20887.32
13:48:11|20887.68
13:48:12|20885.38
13:48:14|20884.42
13:48:15|20884.76
13:48:16|20883.35
13:48:17|20881.49
13:48:18|20880.7
13:48:19|20878.19
13:48:21|20875.74
13:48:22|20876.25
13:48:23|20879.17
13:48:24|20880.48
13:48:25|20879.68
13:48:26|20878.57
13:48:27|20878.76
13:48:28|20877.52
13:48:29|20877.96
13:48:29|20876.63
13:48:31|20873.88
13:48:32|20875.02
13:48:32|20876.2
13:48:33|20878.
13:48:35|20877.57
13:48:36|20877.71
13:48:37|20877.41
13:48:38|20876.98
13:48:38|20876.01
13:48:40|20876.36
13:48:40|20877.51
13:48:41|20883.95
13:48:44|20884.45
13:48:44|20884.4
13:48:45|20885.44
13:48:46|20885.94
13:48:47|20886.1
13:48:48|20886.64
13:48:50|20889.22
13:48:52|20889.22
13:48:52|20887.29
13:48:53|20887.56
13:48:54|20888.76
13:48:55|20889.3
13:48:56|20886.72
13:48:57|20888.27
13:48:58|20889.2
13:48:59|20889.27
13:49:00|20890.44
13:49:01|20889.88
13:49:03|20893.51
13:49:04|20892.
13:49:05|20894.98
13:49:06|20893.87
13:49:07|20890.
13:49:09|20889.65
13:49:09|20885.9
13:49:11|20884.46
13:49:11|20885.68
13:49:12|20883.59
13:49:14|20884.78
13:49:16|20884.09
13:49:16|20884.28
13:49:17|20884.06
13:49:18|20885.33
13:49:19|20886.3
13:49:20|20886.54
13:49:21|20886.88
13:49:22|20886.79
13:49:23|20886.66
13:49:24|20886.03
13:49:25|20886.23
13:49:26|20888.16
13:49:27|20886.4
13:49:28|20886.29
13:49:29|20885.04
13:49:30|20886.63
13:49:31|20884.69
13:49:32|20884.61
13:49:33|20884.08
13:49:34|20886.36
13:49:36|20884.94
13:49:36|20886.08
13:49:38|20881.96
13:49:39|20881.27
13:49:40|20882.29
13:49:41|20881.46
13:49:42|20882.01
13:49:43|20882.67
13:49:44|20882.04
13:49:45|20882.23
13:49:45|20881.51
13:49:46|20883.33
13:49:48|20884.15
13:49:50|20887.53
13:49:51|20889.01
13:49:52|20889.2
13:49:53|20889.13
13:49:54|20889.89
13:49:55|20888.82
13:49:55|20886.11
13:49:57|20887.5
13:49:57|20887.15
13:49:59|20887.16
13:49:59|20886.96
13:50:00|20887.67
13:50:02|20886.67
13:50:03|20890.29
13:50:05|20889.85
13:50:06|20888.65
13:50:08|20890.25
13:50:08|20890.26
13:50:09|20888.63
13:50:11|20889.6
13:50:12|20889.97
13:50:12|20893.12
13:50:14|20893.
13:50:14|20892.89
13:50:16|20896.4
13:50:17|20897.83
13:50:18|20899.13
13:50:20|20894.75
13:50:20|20892.88
13:50:21|20893.85
13:50:22|20893.21
13:50:24|20893.85
13:50:25|20894.34
13:50:26|20896.14
13:50:27|20891.85
13:50:28|20891.95
13:50:29|20891.87
13:50:29|20889.87
13:50:31|20888.49
13:50:31|20888.45
13:50:32|20890.34
13:50:33|20889.9
13:50:35|20886.
13:50:35|20886.54
13:50:36|20887.48
13:50:38|20887.95
13:50:39|20886.53
13:50:40|20886.52
13:50:41|20887.31
13:50:42|20888.65
13:50:43|20889.58
13:50:43|20889.35
13:50:45|20888.66
13:50:45|20888.62
13:50:46|20888.88
13:50:48|20888.88
13:50:48|20887.67
13:50:51|20888.56
13:50:51|20888.22
13:50:53|20888.48
13:50:54|20888.73
13:50:55|20888.22
13:50:56|20888.1
13:50:56|20888.05
13:50:57|20887.91
13:50:59|20883.49
13:51:00|20878.82
13:51:01|20878.87
13:51:03|20882.85
13:51:03|20880.71
13:51:04|20875.4
13:51:05|20875.02
13:51:06|20874.68
13:51:08|20874.43
13:51:10|20872.09
13:51:11|20876.34
13:51:13|20873.17
13:51:13|20874.54
13:51:14|20873.83
13:51:15|20875.64
13:51:16|20877.14
13:51:17|20877.
13:51:18|20876.54
13:51:19|20874.63
13:51:20|20873.62
13:51:22|20874.24
13:51:23|20872.34
13:51:25|20874.28
13:51:25|20874.41
13:51:26|20874.43
13:51:27|20874.2
13:51:28|20875.02
13:51:29|20874.12
13:51:31|20874.43
13:51:32|20874.
13:51:32|20868.29
13:51:34|20867.34
13:51:35|20866.7
13:51:36|20865.07
13:51:37|20870.6
13:51:37|20873.06
13:51:39|20871.55
13:51:39|20871.6
13:51:41|20871.45
13:51:41|20871.25
13:51:43|20871.62
13:51:44|20872.29
13:51:45|20870.98
13:51:46|20872.1
13:51:47|20872.9
13:51:48|20877.37
13:51:49|20878.18
13:51:50|20877.99
13:51:50|20878.38
13:51:53|20877.1
13:51:53|20877.94
13:51:54|20876.46
13:51:55|20876.08
13:51:57|20876.54
13:51:59|20877.39
13:51:59|20873.92
13:52:00|20876.01
13:52:01|20873.5
13:52:03|20874.78
13:52:05|20875.06
13:52:05|20878.35
13:52:06|20878.5
13:52:07|20877.6
13:52:08|20880.31
13:52:09|20881.7
13:52:10|20883.63
13:52:11|20883.93
13:52:12|20883.45
13:52:13|20882.36
13:52:14|20878.76
13:52:15|20879.75
13:52:16|20880.74
13:52:17|20881.65
13:52:18|20880.48
13:52:19|20881.62
13:52:20|20880.55
13:52:21|20880.05
13:52:22|20880.33
13:52:23|20878.83
13:52:24|20878.14
13:52:25|20881.34
13:52:26|20881.94
13:52:27|20882.6
13:52:28|20881.99
13:52:29|20882.12
13:52:30|20881.98
13:52:31|20883.93
13:52:32|20883.03
13:52:33|20883.88
13:52:34|20885.41
13:52:35|20884.13
13:52:36|20885.66
13:52:37|20889.71
13:52:38|20888.18
13:52:39|20888.4
13:52:40|20885.73
13:52:41|20887.01
13:52:42|20887.09
13:52:43|20882.97
13:52:44|20883.34
13:52:45|20884.51
13:52:46|20884.49
13:52:47|20883.92
13:52:48|20884.41
13:52:49|20885.36
13:52:50|20881.03
13:52:52|20880.33
13:52:52|20880.44
13:52:53|20880.82
13:52:55|20881.44
13:52:55|20880.56
13:52:57|20882.03
13:52:58|20880.47
13:52:59|20881.35
13:52:59|20882.47
13:53:01|20881.5
13:53:02|20881.3
13:53:02|20880.55
13:53:04|20881.89
13:53:04|20881.83
13:53:07|20882.74
13:53:07|20882.47
13:53:08|20883.01
13:53:09|20882.77
13:53:10|20883.4
13:53:11|20884.37
13:53:12|20884.15
13:53:13|20885.67
13:53:14|20885.38
13:53:15|20885.91
13:53:16|20884.46
13:53:17|20885.19
13:53:18|20884.17
13:53:19|20887.76
13:53:20|20887.18
13:53:21|20887.94
13:53:22|20892.84
13:53:23|20891.8
13:53:24|20891.85
13:53:26|20893.59
13:53:28|20891.34
13:53:28|20890.72
13:53:29|20892.33
13:53:30|20892.11
13:53:31|20890.19
13:53:32|20888.72
13:53:33|20887.84
13:53:34|20887.19
13:53:35|20887.34
13:53:36|20888.43
13:53:37|20887.58
13:53:38|20889.63
13:53:39|20888.72
13:53:40|20888.
13:53:41|20888.73
13:53:43|20886.99
13:53:44|20888.48
13:53:44|20891.42
13:53:45|20893.36
13:53:46|20895.15
13:53:47|20892.66
13:53:49|20894.32
13:53:50|20893.55
13:53:51|20893.2
13:53:51|20886.55
13:53:54|20888.53
13:53:54|20888.06
13:53:56|20889.55
13:53:57|20888.88
13:53:58|20887.7
13:53:59|20889.96
13:54:00|20888.81
13:54:01|20886.65
13:54:02|20884.02
13:54:03|20883.91
13:54:04|20884.64
13:54:05|20886.06
13:54:07|20888.43
13:54:07|20889.17
13:54:09|20892.04
13:54:11|20890.28
13:54:12|20891.58
13:54:13|20892.99
13:54:14|20893.93
13:54:16|20892.24
13:54:16|20893.77
13:54:17|20895.47
13:54:18|20894.52
13:54:19|20894.08
13:54:21|20894.44
13:54:21|20894.59
13:54:22|20896.48
13:54:24|20897.23
13:54:24|20900.81
13:54:26|20903.12
13:54:27|20898.91
13:54:28|20899.6
13:54:29|20905.
13:54:30|20904.46
13:54:31|20904.86
13:54:32|20904.1
13:54:32|20903.55
13:54:33|20905.94
13:54:34|20908.4
13:54:36|20908.19
13:54:36|20903.03
13:54:37|20905.32
13:54:38|20905.31
13:54:39|20905.19
13:54:41|20904.96
13:54:42|20906.59
13:54:42|20906.1
13:54:43|20907.03
13:54:44|20907.84
13:54:46|20906.22
13:54:46|20906.49
13:54:47|20906.96
13:54:49|20907.67
13:54:49|20908.09
13:54:51|20907.75
13:54:51|20909.5
13:54:53|20909.42
13:54:53|20909.44
13:54:55|20908.14
13:54:57|20908.13
13:54:58|20908.45
13:54:58|20909.71
13:55:00|20909.56
13:55:01|20911.99
13:55:02|20910.5
13:55:03|20911.99
13:55:04|20911.96
13:55:05|20911.14
13:55:06|20911.68
13:55:08|20908.62
13:55:09|20908.58
13:55:10|20910.4
13:55:11|20910.
13:55:12|20910.47
13:55:13|20911.46
13:55:14|20905.71
13:55:15|20905.36
13:55:16|20903.61
13:55:17|20902.36
13:55:19|20898.78
13:55:20|20899.04
13:55:21|20900.06
13:55:22|20899.77
13:55:23|20901.27
13:55:24|20902.82
13:55:26|20902.79
13:55:27|20902.5
13:55:27|20903.8
13:55:29|20906.27
13:55:29|20905.85
13:55:30|20903.48
13:55:31|20904.58
13:55:33|20908.5
13:55:33|20906.98
13:55:34|20907.22
13:55:35|20906.82
13:55:36|20906.12
13:55:37|20903.73
13:55:38|20903.45
13:55:40|20904.03
13:55:41|20905.67
13:55:42|20905.44
13:55:43|20904.97
13:55:44|20905.7
13:55:45|20906.19
13:55:46|20905.51
13:55:47|20903.73
13:55:48|20906.03
13:55:49|20905.15
13:55:50|20903.78
13:55:51|20902.49
13:55:52|20902.75
13:55:53|20902.72
13:55:55|20902.78
13:55:56|20903.85
13:55:58|20903.08
13:55:59|20903.52
13:56:00|20901.8
13:56:02|20903.67
13:56:03|20903.36
13:56:04|20903.24
13:56:05|20902.75
13:56:07|20902.93
13:56:07|20902.86
13:56:09|20901.41
13:56:10|20902.21
13:56:12|20903.61
13:56:12|20901.5
13:56:13|20902.7
13:56:14|20903.12
13:56:16|20902.86
13:56:18|20903.24
13:56:18|20903.62
13:56:20|20903.3
13:56:20|20904.03
13:56:22|20904.73
13:56:23|20905.75
13:56:24|20907.51
13:56:25|20906.41
13:56:26|20908.2
13:56:27|20908.15
13:56:28|20912.79
13:56:29|20913.06
13:56:30|20914.99
13:56:31|20913.23
13:56:32|20911.71
13:56:32|20911.33
13:56:33|20911.24
13:56:35|20911.53
13:56:36|20910.5
13:56:36|20908.17
13:56:38|20907.5
13:56:38|20907.7
13:56:40|20908.23
13:56:41|20907.53
13:56:42|20907.
13:56:43|20906.58
13:56:44|20904.86
13:56:45|20902.17
13:56:45|20902.59
13:56:47|20900.91
13:56:48|20901.23
13:56:49|20901.49
13:56:50|20901.58
13:56:51|20901.92
13:56:52|20902.49
13:56:52|20906.68
13:56:53|20908.66
13:56:55|20908.89
13:56:57|20909.53
13:56:57|20911.
13:56:59|20911.31
13:57:00|20912.02
13:57:01|20913.74
13:57:01|20912.06
13:57:03|20913.82
13:57:04|20915.05
13:57:06|20915.72
13:57:06|20915.84
13:57:07|20914.66
13:57:08|20915.64
13:57:10|20915.18
13:57:11|20915.62
13:57:12|20914.24
13:57:12|20914.84
13:57:14|20912.96
13:57:14|20911.99
13:57:16|20913.5
13:57:16|20914.77
13:57:18|20912.22
13:57:19|20912.35
13:57:19|20913.28
13:57:21|20913.14
13:57:21|20914.
13:57:23|20914.29
13:57:23|20912.01
13:57:25|20912.64
13:57:25|20910.41
13:57:26|20912.06
13:57:28|20913.06
13:57:29|20912.35
13:57:30|20912.5
13:57:30|20909.48
13:57:32|20909.98
13:57:32|20911.3
13:57:33|20911.91
13:57:35|20913.93
13:57:36|20913.61
13:57:37|20914.51
13:57:38|20913.79
13:57:39|20914.56
13:57:40|20913.33
13:57:41|20914.58
13:57:42|20914.34
13:57:42|20914.12
13:57:44|20914.38
13:57:45|20915.99
13:57:46|20917.77
13:57:46|20917.8
13:57:49|20920.29
13:57:49|20920.04
13:57:50|20920.32
13:57:51|20921.41
13:57:52|20923.87
13:57:53|20925.94
13:57:54|20926.99
13:57:55|20925.51
13:57:57|20926.28
13:57:58|20925.85
13:58:00|20932.09
13:58:01|20927.33
13:58:02|20928.22
13:58:03|20932.5
13:58:05|20928.92
13:58:05|20930.8
13:58:06|20932.31
13:58:08|20933.64
13:58:09|20933.34
13:58:10|20932.91
13:58:11|20933.19
13:58:11|20928.84
13:58:14|20925.91
13:58:15|20925.52
13:58:16|20924.85
13:58:17|20923.34
13:58:18|20922.86
13:58:19|20927.42
13:58:19|20927.48
13:58:20|20927.95
13:58:22|20931.29
13:58:22|20928.41
13:58:23|20927.03
13:58:24|20927.85
13:58:26|20927.02
13:58:26|20927.41
13:58:27|20928.55
13:58:28|20926.15
13:58:29|20927.19
13:58:30|20926.66
13:58:31|20930.37
13:58:32|20928.25
13:58:33|20928.66
13:58:35|20928.35
13:58:36|20930.11
13:58:37|20930.97
13:58:37|20929.27
13:58:39|20930.51
13:58:40|20932.28
13:58:41|20932.57
13:58:42|20932.41
13:58:43|20934.62
13:58:44|20932.97
13:58:46|20931.38
13:58:47|20932.43
13:58:47|20926.46
13:58:48|20928.87
13:58:49|20928.11
13:58:50|20928.79
13:58:51|20926.84
13:58:53|20929.05
13:58:53|20928.16
13:58:54|20928.15
13:58:56|20930.78
13:58:57|20930.49
13:58:58|20928.85
13:58:59|20930.21
13:59:01|20934.65
13:59:02|20931.83
13:59:04|20929.75
13:59:05|20931.3
13:59:07|20933.94
13:59:07|20936.25
13:59:08|20936.26
13:59:10|20936.38
13:59:11|20934.7
13:59:13|20934.94
13:59:14|20936.37
13:59:16|20937.26
13:59:16|20939.75
13:59:17|20939.9
13:59:19|20941.19
13:59:19|20941.63
13:59:20|20939.8
13:59:22|20942.35
13:59:23|20937.85
13:59:23|20938.23
13:59:25|20934.02
13:59:25|20931.3
13:59:27|20932.83
13:59:28|20929.61
13:59:29|20929.85
13:59:30|20930.9
13:59:31|20934.15
13:59:32|20934.03
13:59:33|20934.18
13:59:34|20931.19
13:59:35|20929.49
13:59:36|20930.99
13:59:37|20932.13
13:59:38|20931.71
13:59:39|20931.16
13:59:40|20926.8
13:59:41|20927.5
13:59:42|20928.22
13:59:43|20928.02
13:59:44|20927.82
13:59:45|20928.68
13:59:46|20927.31
13:59:47|20931.82
13:59:48|20933.22
13:59:49|20933.78
13:59:50|20933.78
13:59:51|20934.91
13:59:53|20936.54
13:59:54|20939.2
13:59:54|20938.45
13:59:55|20938.53
13:59:57|20936.97
13:59:57|20937.36
13:59:59|20939.48
14:00:01|20938.56
14:00:02|20939.29
14:00:04|20941.35
14:00:05|20941.55
14:00:06|20941.84
14:00:07|20941.72
14:00:08|20942.9
14:00:10|20938.35
14:00:10|20937.9
14:00:12|20938.85
14:00:13|20937.39
14:00:13|20939.88
14:00:15|20939.93
14:00:16|20941.4
14:00:17|20943.4
14:00:17|20943.42
14:00:19|20939.88
14:00:20|20941.46
14:00:21|20938.11
14:00:22|20936.73
14:00:24|20937.14
14:00:24|20934.92
14:00:26|20935.28
14:00:27|20926.97
14:00:28|20925.87
14:00:29|20922.01
14:00:30|20923.51
14:00:31|20925.46
14:00:32|20921.42
14:00:33|20918.23
14:00:34|20919.17
14:00:35|20917.53
14:00:36|20920.59
14:00:37|20919.09
14:00:38|20919.26
14:00:39|20919.07
14:00:40|20918.97
14:00:41|20919.09
14:00:42|20919.84
14:00:43|20920.18
14:00:44|20923.46
14:00:45|20927.87
14:00:46|20927.89
14:00:47|20928.08
14:00:48|20921.79
14:00:49|20920.16
14:00:50|20918.64
14:00:51|20919.53
14:00:52|20919.07
14:00:53|20919.62
14:00:54|20920.48
14:00:55|20921.43
14:00:56|20924.52
14:00:57|20932.28
14:00:58|20931.82
14:00:59|20934.34
14:01:00|20936.75
14:01:01|20930.51
14:01:03|20931.92
14:01:04|20935.03
14:01:05|20934.16
14:01:06|20934.41
14:01:08|20935.26
14:01:08|20935.59
14:01:10|20934.97
14:01:11|20935.75
14:01:12|20934.25
14:01:13|20936.14
14:01:14|20931.2
14:01:16|20932.43
14:01:17|20931.35
14:01:18|20931.28
14:01:20|20934.23
14:01:20|20935.08
14:01:21|20929.36
14:01:22|20934.38
14:01:23|20934.19
14:01:24|20934.36
14:01:25|20933.72
14:01:26|20938.58
14:01:27|20940.
14:01:28|20940.45
14:01:29|20938.
14:01:30|20939.4
14:01:31|20934.54
14:01:32|20935.43
14:01:33|20933.65
14:01:34|20933.78
14:01:35|20935.46
14:01:36|20936.12
14:01:37|20926.46
14:01:38|20927.21
14:01:39|20928.32
14:01:40|20928.39
14:01:41|20928.37
14:01:42|20927.92
14:01:44|20928.84
14:01:44|20931.18
14:01:45|20928.5
14:01:46|20923.29
14:01:47|20922.43
14:01:48|20921.32
14:01:49|20921.78
14:01:50|20924.4
14:01:52|20923.71
14:01:53|20923.8
14:01:54|20924.77
14:01:55|20924.79
14:01:56|20923.58
14:01:57|20922.93
14:01:58|20922.09
14:01:59|20922.88
14:02:00|20923.7
14:02:00|20924.37
14:02:03|20926.08
14:02:04|20926.42
14:02:05|20927.06
14:02:07|20924.98
14:02:07|20925.97
14:02:08|20927.
14:02:10|20931.11
14:02:12|20931.99
14:02:12|20931.04
14:02:13|20932.6
14:02:14|20931.97
14:02:15|20930.7
14:02:16|20933.32
14:02:17|20933.38
14:02:18|20936.31
14:02:19|20936.84
14:02:20|20936.59
14:02:21|20937.43
14:02:22|20937.23
14:02:23|20936.93
14:02:25|20938.12
14:02:26|20936.28
14:02:27|20938.24
14:02:27|20938.94
14:02:29|20938.7
14:02:30|20938.87
14:02:30|20935.38
14:02:32|20932.42
14:02:33|20931.59
14:02:34|20930.53
14:02:35|20930.74
14:02:36|20926.56
14:02:37|20926.51
14:02:37|20925.17
14:02:39|20926.36
14:02:40|20926.69
14:02:41|20927.06
14:02:42|20924.66
14:02:43|20925.04
14:02:44|20914.
14:02:45|20908.37
14:02:46|20914.34
14:02:47|20911.
14:02:48|20909.78
14:02:48|20907.49
14:02:49|20907.18
14:02:51|20905.68
14:02:52|20910.59
14:02:53|20911.15
14:02:54|20909.93
14:02:55|20909.37
14:02:56|20909.04
14:02:57|20909.34
14:02:58|20909.05
14:02:58|20909.54
14:03:00|20914.49
14:03:00|20916.06
14:03:03|20917.28
14:03:03|20915.39
14:03:05|20915.18
14:03:07|20915.76
14:03:08|20914.79
14:03:09|20910.55
14:03:10|20909.55
14:03:12|20909.47
14:03:12|20908.35
14:03:13|20903.83
14:03:15|20902.97
14:03:15|20900.01
14:03:16|20899.88
14:03:17|20896.39
14:03:19|20897.49
14:03:20|20900.01
14:03:22|20901.68
14:03:22|20899.99
14:03:23|20899.62
14:03:24|20897.03
14:03:25|20896.49
14:03:26|20897.87
14:03:27|20909.9
14:03:28|20899.98
14:03:29|20898.3
14:03:30|20898.84
14:03:31|20897.03
14:03:32|20897.12
14:03:33|20896.66
14:03:35|20903.72
14:03:35|20902.6
14:03:37|20904.66
14:03:38|20902.54
14:03:39|20902.54
14:03:40|20902.91
14:03:41|20904.83
14:03:42|20906.09
14:03:42|20908.21
14:03:44|20905.89
14:03:44|20906.71
14:03:46|20904.27
14:03:46|20906.72
14:03:48|20907.42
14:03:49|20907.15
14:03:50|20907.4
14:03:50|20908.67
14:03:51|20909.79
14:03:52|20908.75
14:03:53|20908.9
14:03:55|20910.87
14:03:56|20909.27
14:03:57|20908.23
14:03:58|20908.36
14:03:58|20908.37
14:04:00|20910.93
14:04:00|20913.44
14:04:02|20910.86
14:04:04|20910.73
14:04:04|20912.32
14:04:06|20913.84
14:04:07|20915.19
14:04:08|20913.58
14:04:10|20914.12
14:04:11|20915.79
14:04:12|20917.59
14:04:13|20916.91
14:04:14|20919.27
14:04:15|20918.81
14:04:16|20918.5
14:04:17|20917.13
14:04:18|20916.74
14:04:20|20919.61
14:04:20|20918.55
14:04:21|20918.07
14:04:22|20918.65
14:04:23|20922.6
14:04:24|20922.8
14:04:25|20922.
14:04:26|20921.37
14:04:27|20920.38
14:04:28|20921.44
14:04:29|20921.51
14:04:30|20920.99
14:04:31|20917.59
14:04:32|20918.96
14:04:33|20919.27
14:04:34|20922.22
14:04:35|20920.82
14:04:36|20924.17
14:04:37|20923.59
14:04:38|20921.65
14:04:39|20921.21
14:04:40|20922.52
14:04:41|20921.92
14:04:42|20921.61
14:04:43|20920.11
14:04:44|20921.89
14:04:45|20921.5
14:04:46|20917.15
14:04:47|20918.8
14:04:48|20917.25
14:04:49|20915.92
14:04:50|20916.08
14:04:51|20917.43
14:04:52|20917.37
14:04:54|20919.1
14:04:54|20920.13
14:04:56|20919.74
14:04:56|20920.39
14:04:57|20918.54
14:04:59|20920.56
14:04:59|20919.88
14:05:00|20920.47
14:05:01|20920.05
14:05:02|20919.88
14:05:04|20919.29
14:05:06|20920.29
14:05:06|20920.54
14:05:07|20919.79
14:05:09|20924.02
14:05:09|20923.97
14:05:10|20924.8
14:05:12|20926.17
14:05:13|20926.91
14:05:14|20925.47
14:05:15|20925.12
14:05:17|20927.44
14:05:17|20927.86
14:05:18|20928.94
14:05:19|20928.92
14:05:20|20927.4
14:05:21|20925.26
14:05:22|20924.12
14:05:23|20922.77
14:05:25|20920.21
14:05:26|20920.54
14:05:26|20920.6
14:05:28|20923.56
14:05:29|20930.07
14:05:29|20931.56
14:05:30|20931.19
14:05:32|20931.14
14:05:33|20931.1
14:05:34|20932.06
14:05:35|20934.07
14:05:36|20932.25
14:05:37|20932.22
14:05:38|20931.18
14:05:39|20929.58
14:05:40|20928.38
14:05:41|20927.86
14:05:41|20928.26
14:05:43|20927.87
14:05:45|20926.7
14:05:45|20928.84
14:05:46|20930.04
14:05:47|20928.03
14:05:48|20928.5
14:05:50|20926.24
14:05:51|20925.45
14:05:52|20926.56
14:05:53|20929.25
14:05:54|20929.74
14:05:54|20930.94
14:05:56|20930.95
14:05:57|20932.39
14:05:58|20931.39
14:05:59|20930.8
14:05:59|20931.26
14:06:01|20931.62
14:06:01|20930.07
14:06:03|20930.84
14:06:04|20930.5
14:06:05|20928.28
14:06:06|20928.04
14:06:08|20928.63
14:06:08|20928.11
14:06:10|20927.53
14:06:12|20928.03
14:06:12|20921.25
14:06:13|20922.2
14:06:14|20922.87
14:06:15|20922.95
14:06:16|20922.73
14:06:17|20923.58
14:06:18|20918.33
14:06:19|20925.52
14:06:20|20925.87
14:06:22|20928.3
14:06:24|20931.31
14:06:24|20930.94
14:06:25|20928.69
14:06:26|20930.63
14:06:27|20930.35
14:06:28|20928.02
14:06:29|20927.07
14:06:30|20927.35
14:06:31|20924.94
14:06:33|20925.23
14:06:34|20924.62
14:06:35|20926.36
14:06:36|20926.07
14:06:36|20927.09
14:06:39|20928.98
14:06:40|20928.92
14:06:40|20928.74
14:06:41|20929.86
14:06:42|20930.23
14:06:43|20930.98
14:06:44|20931.14
14:06:45|20929.52
14:06:46|20929.07
14:06:47|20923.66
14:06:48|20925.48
14:06:49|20926.79
14:06:50|20926.07
14:06:51|20926.98
14:06:52|20920.08
14:06:53|20920.22
14:06:54|20918.17
14:06:55|20917.66
14:06:56|20922.66
14:06:57|20923.44
14:06:58|20923.43
14:06:59|20922.39
14:07:00|20923.33
14:07:02|20922.76
14:07:03|20922.53
14:07:04|20922.23
14:07:05|20926.95
14:07:07|20926.82
14:07:07|20928.
14:07:08|20925.6
14:07:09|20926.47
14:07:11|20928.07
14:07:13|20927.05
14:07:13|20930.14
14:07:15|20927.56
14:07:16|20925.5
14:07:17|20926.66
14:07:18|20924.14
14:07:19|20925.35
14:07:20|20925.22
14:07:21|20926.43
14:07:22|20926.67
14:07:23|20927.23
14:07:24|20925.26
14:07:25|20924.4
14:07:26|20924.27
14:07:27|20929.61
14:07:28|20930.78
14:07:29|20929.8
14:07:30|20926.24
14:07:31|20923.16
14:07:32|20922.4
14:07:33|20923.44
14:07:34|20920.4
14:07:35|20921.2
14:07:36|20921.3
14:07:37|20921.98
14:07:39|20921.45
14:07:39|20920.86
14:07:40|20922.33
14:07:41|20916.63
14:07:42|20916.39
14:07:43|20917.35
14:07:45|20916.47
14:07:46|20917.49
14:07:47|20918.69
14:07:48|20917.44
14:07:49|20919.48
14:07:50|20920.15
14:07:51|20921.56
14:07:51|20920.22
14:07:53|20920.45
14:07:54|20926.01
14:07:55|20926.78
14:07:56|20926.78
14:07:57|20924.13
14:07:58|20922.67
14:07:59|20923.57
14:08:00|20923.25
14:08:01|20924.72
14:08:02|20924.9
14:08:03|20924.36
14:08:04|20924.16
14:08:05|20924.37
14:08:06|20923.5
14:08:08|20922.38
14:08:09|20925.1
14:08:11|20927.99
14:08:11|20930.
14:08:12|20930.08
14:08:13|20928.38
14:08:14|20928.98
14:08:15|20928.22
14:08:17|20928.85
14:08:17|20928.99
14:08:19|20929.08
14:08:20|20927.12
14:08:21|20926.
14:08:23|20926.03
14:08:23|20927.3
14:08:24|20925.36
14:08:25|20921.91
14:08:26|20922.76
14:08:27|20921.48
14:08:28|20917.93
14:08:29|20916.75
14:08:30|20913.23
14:08:32|20918.14
14:08:33|20919.05
14:08:34|20920.
14:08:35|20923.28
14:08:36|20922.59
14:08:37|20922.57
14:08:38|20923.14
14:08:39|20922.01
14:08:40|20922.8
14:08:41|20922.32
14:08:41|20922.13
14:08:43|20922.18
14:08:45|20924.32
14:08:46|20927.71
14:08:47|20927.96
14:08:48|20928.71
14:08:49|20924.91
14:08:50|20924.43
14:08:51|20922.11
14:08:52|20922.51
14:08:53|20922.15
14:08:54|20921.93
14:08:55|20922.01
14:08:56|20921.92
14:08:57|20920.96
14:08:58|20921.83
14:08:59|20921.65
14:09:00|20924.91
14:09:02|20921.4
14:09:03|20921.39
14:09:04|20923.5
14:09:05|20923.07
14:09:06|20923.95
14:09:08|20922.93
14:09:09|20923.67
14:09:10|20924.2
14:09:11|20922.38
14:09:13|20922.32
14:09:14|20923.06
14:09:16|20922.71
14:09:17|20923.67
14:09:18|20918.11
14:09:19|20916.56
14:09:20|20916.55
14:09:21|20917.41
14:09:22|20916.2
14:09:24|20922.36
14:09:25|20923.16
14:09:26|20924.57
14:09:27|20923.09
14:09:27|20923.75
14:09:29|20924.77
14:09:29|20925.01
14:09:30|20924.29
14:09:31|20924.07
14:09:33|20924.33
14:09:34|20922.95
14:09:35|20924.21
14:09:36|20923.62
14:09:37|20922.61
14:09:38|20924.07
14:09:39|20924.03
14:09:40|20923.03
14:09:41|20924.04
14:09:42|20924.64
14:09:43|20923.12
14:09:44|20924.4
14:09:45|20924.36
14:09:46|20926.13
14:09:47|20925.26
14:09:48|20924.17
14:09:49|20924.52
14:09:50|20924.32
14:09:51|20922.59
14:09:52|20923.97
14:09:53|20926.7
14:09:54|20929.2
14:09:55|20929.
14:09:56|20929.58
14:09:57|20930.68
14:09:58|20930.23
14:09:59|20932.99
14:10:00|20933.21
14:10:01|20932.3
14:10:02|20932.19
14:10:03|20930.61
14:10:04|20929.25
14:10:05|20927.89
14:10:06|20929.46
14:10:07|20927.4
14:10:08|20927.58
14:10:10|20927.93
14:10:11|20928.44
14:10:11|20928.54
14:10:13|20929.27
14:10:15|20932.23
14:10:16|20931.68
14:10:18|20933.53
14:10:19|20932.92
14:10:20|20930.89
14:10:22|20932.8
14:10:23|20932.45
14:10:24|20934.34
14:10:25|20933.9
14:10:26|20933.28
14:10:28|20933.55
14:10:29|20933.6
14:10:29|20933.6
14:10:31|20934.5
14:10:31|20937.97
14:10:32|20937.83
14:10:34|20937.05
14:10:35|20937.2
14:10:35|20937.52
14:10:37|20937.57
14:10:38|20933.41
14:10:39|20933.91
14:10:40|20933.88
14:10:41|20931.43
14:10:42|20926.14
14:10:43|20927.44
14:10:44|20926.93
14:10:45|20927.29
14:10:46|20927.83
14:10:47|20926.51
14:10:48|20926.82
14:10:49|20926.34
14:10:50|20927.39
14:10:51|20927.
14:10:52|20927.65
14:10:53|20928.98
14:10:54|20924.73
14:10:55|20923.68
14:10:56|20924.03
14:10:57|20924.68
14:10:58|20920.74
14:10:59|20920.5
14:11:00|20915.78
14:11:01|20916.94
14:11:02|20914.82
14:11:03|20915.22
14:11:05|20912.26
14:11:05|20908.86
14:11:06|20909.95
14:11:07|20909.57
14:11:08|20908.4
14:11:10|20909.08
14:11:12|20909.36
14:11:13|20906.94
14:11:15|20907.59
14:11:16|20908.51
14:11:17|20903.23
14:11:18|20904.04
14:11:19|20902.6
14:11:19|20899.18
14:11:21|20897.47
14:11:23|20894.55
14:11:24|20894.58
14:11:25|20890.
14:11:26|20889.07
14:11:27|20886.32
14:11:28|20883.22
14:11:29|20886.6
14:11:30|20888.97
14:11:31|20888.18
14:11:32|20894.59
14:11:33|20893.76
14:11:34|20893.47
14:11:35|20891.38
14:11:36|20892.68
14:11:37|20894.84
14:11:39|20895.86
14:11:40|20896.26
14:11:41|20894.52
14:11:42|20894.58
14:11:42|20893.71
14:11:44|20893.76
14:11:45|20897.1
14:11:46|20898.99
14:11:47|20896.55
14:11:48|20894.76
14:11:49|20892.13
14:11:50|20892.36
14:11:51|20890.87
14:11:52|20888.3
14:11:53|20891.64
14:11:54|20892.13
14:11:55|20892.6
14:11:56|20893.22
14:11:57|20893.08
14:11:58|20893.04
14:11:59|20892.62
14:12:00|20891.71
14:12:01|20890.69
14:12:02|20889.08
14:12:03|20888.38
14:12:04|20888.35
14:12:05|20890.4
14:12:06|20893.64
14:12:07|20893.47
14:12:08|20889.47
14:12:09|20890.32
14:12:11|20889.26
14:12:12|20889.89
14:12:13|20888.9
14:12:14|20893.51
14:12:15|20893.5
14:12:16|20892.06
14:12:17|20892.44
14:12:18|20893.32
14:12:19|20893.28
14:12:20|20894.85
14:12:21|20893.9
14:12:23|20897.34
14:12:24|20897.39
14:12:24|20898.32
14:12:26|20898.64
14:12:26|20900.26
14:12:28|20895.8
14:12:29|20895.48
14:12:30|20896.73
14:12:31|20899.89
14:12:32|20900.
14:12:33|20900.98
14:12:34|20900.88
14:12:35|20899.94
14:12:36|20899.6
14:12:37|20901.96
14:12:38|20903.34
14:12:39|20902.68
14:12:40|20902.11
14:12:41|20898.5
14:12:42|20900.97
14:12:43|20897.14
14:12:44|20896.34
14:12:45|20894.54
14:12:46|20894.77
14:12:47|20895.16
14:12:48|20895.88
14:12:49|20895.75
14:12:50|20895.79
14:12:51|20898.03
14:12:52|20898.67
14:12:53|20896.38
14:12:54|20896.43
14:12:56|20898.15
14:12:56|20895.02
14:12:57|20895.92
14:12:58|20896.1
14:12:59|20897.14
14:13:00|20899.12
14:13:02|20900.84
14:13:02|20899.96
14:13:03|20898.36
14:13:04|20900.24
14:13:06|20900.91
14:13:07|20900.62
14:13:09|20900.47
14:13:09|20902.51
14:13:10|20901.27
14:13:11|20901.53
14:13:12|20901.47
14:13:14|20900.48
14:13:15|20902.81
14:13:16|20902.16
14:13:18|20902.13
14:13:19|20901.
14:13:19|20900.69
14:13:20|20901.47
14:13:22|20900.68
14:13:23|20900.82
14:13:24|20900.89
14:13:25|20901.38
14:13:27|20898.83
14:13:27|20897.72
14:13:28|20897.67
14:13:30|20901.84
14:13:31|20900.8
14:13:32|20900.71
14:13:33|20900.78
14:13:34|20899.95
14:13:35|20898.9
14:13:36|20906.96
14:13:37|20906.24
14:13:38|20906.49
14:13:39|20906.95
14:13:40|20908.13
14:13:41|20908.51
14:13:43|20910.64
14:13:44|20911.84
14:13:45|20910.62
14:13:45|20911.37
14:13:46|20912.09
14:13:48|20913.18
14:13:48|20912.7
14:13:50|20911.5
14:13:50|20911.38
14:13:51|20911.52
14:13:52|20912.72
14:13:54|20913.38
14:13:55|20915.88
14:13:55|20916.8
14:13:57|20918.13
14:13:58|20917.28
14:13:59|20918.9
14:13:59|20917.61
14:14:01|20919.23
14:14:02|20918.72
14:14:03|20918.38
14:14:04|20918.53
14:14:05|20920.81
14:14:06|20923.12
14:14:07|20923.8
14:14:07|20924.46
14:14:08|20925.04
14:14:10|20925.14
14:14:11|20926.
14:14:12|20920.45
14:14:14|20922.55
14:14:14|20921.9
14:14:16|20919.44
14:14:17|20919.18
14:14:17|20918.26
14:14:19|20920.12
14:14:19|20918.9
14:14:21|20917.59
14:14:22|20918.26
14:14:23|20919.
14:14:24|20918.24
14:14:25|20914.91
14:14:26|20914.77
14:14:27|20913.26
14:14:28|20913.07
14:14:29|20913.48
14:14:30|20913.56
14:14:31|20911.47
14:14:32|20910.89
14:14:33|20910.83
14:14:35|20909.86
14:14:36|20910.77
14:14:37|20910.34
14:14:37|20908.33
14:14:38|20910.87
14:14:40|20914.01
14:14:41|20913.16
14:14:42|20912.91
14:14:43|20912.8
14:14:44|20913.04
14:14:45|20911.94
14:14:47|20910.77
14:14:47|20913.17
14:14:49|20914.08
14:14:49|20914.29
14:14:50|20914.41
14:14:52|20912.26
14:14:53|20911.95
14:14:54|20913.19
14:14:55|20913.26
14:14:55|20910.99
14:14:56|20913.42
14:14:57|20913.42
14:14:58|20912.91
14:14:59|20913.7
14:15:00|20913.88
14:15:01|20913.91
14:15:02|20916.52
14:15:03|20916.68
14:15:05|20917.47
14:15:05|20918.82
14:15:07|20920.1
14:15:08|20920.25
14:15:09|20920.93
14:15:10|20921.38
14:15:11|20922.56
14:15:12|20921.7
14:15:13|20922.82
14:15:15|20923.87
14:15:16|20923.06
14:15:17|20919.67
14:15:18|20915.26
14:15:20|20916.03
14:15:20|20914.4
14:15:22|20916.64
14:15:23|20915.79
14:15:24|20914.45
14:15:25|20915.88
14:15:26|20915.46
14:15:27|20915.41
14:15:28|20915.74
14:15:30|20914.17
14:15:32|20914.2
14:15:32|20914.83
14:15:33|20914.27
14:15:34|20914.52
14:15:35|20913.94
14:15:36|20914.47
14:15:37|20914.7
14:15:38|20914.54
14:15:39|20914.07
14:15:40|20914.45
14:15:41|20915.43
14:15:43|20914.12
14:15:44|20914.03
14:15:45|20914.14
14:15:46|20913.52
14:15:46|20913.61
14:15:48|20910.44
14:15:49|20909.89
14:15:50|20912.52
14:15:51|20910.7
14:15:52|20910.07
14:15:53|20910.65
14:15:54|20910.07
14:15:55|20910.14
14:15:56|20910.08
14:15:56|20910.
14:15:58|20910.84
14:15:59|20910.08
14:15:59|20910.67
14:16:00|20911.11
14:16:02|20909.85
14:16:03|20909.56
14:16:04|20910.41
14:16:05|20910.49
14:16:06|20910.38
14:16:07|20910.14
14:16:07|20910.14
14:16:09|20908.65
14:16:10|20908.83
14:16:10|20909.47
14:16:12|20908.21
14:16:13|20907.28
14:16:14|20906.61
14:16:16|20906.37
14:16:17|20905.78
14:16:18|20900.85
14:16:19|20900.8
14:16:21|20902.01
14:16:22|20904.43
14:16:24|20904.6
14:16:24|20904.14
14:16:26|20903.55
14:16:27|20903.46
14:16:28|20902.97
14:16:29|20903.07
14:16:30|20902.95
14:16:31|20909.05
14:16:32|20908.31
14:16:33|20909.25
14:16:34|20907.35
14:16:35|20906.81
14:16:36|20907.48
14:16:37|20905.65
14:16:38|20905.41
14:16:39|20905.31
14:16:40|20905.36
14:16:41|20905.56
14:16:42|20905.88
14:16:43|20901.73
14:16:44|20900.98
14:16:46|20901.34
14:16:46|20900.79
14:16:48|20901.97
14:16:48|20901.85
14:16:50|20901.45
14:16:50|20900.63
14:16:52|20907.45
14:16:53|20907.5
14:16:54|20909.55
14:16:54|20910.92
14:16:55|20910.45
14:16:57|20908.15
14:16:57|20910.28
14:16:58|20910.28
14:17:00|20909.47
14:17:00|20909.46
14:17:01|20908.7
14:17:03|20909.35
14:17:04|20909.7
14:17:04|20909.74
14:17:06|20909.61
14:17:07|20910.42
14:17:08|20910.9
14:17:09|20909.69
14:17:09|20909.5
14:17:10|20910.76
14:17:11|20911.6
14:17:13|20913.94
14:17:14|20915.82
14:17:15|20915.61
14:17:15|20913.79
14:17:17|20913.02
14:17:19|20911.19
14:17:20|20908.49
14:17:21|20907.37
14:17:22|20907.13
14:17:24|20906.55
14:17:25|20904.44
14:17:26|20903.23
14:17:27|20903.51
14:17:28|20903.25
14:17:29|20903.6
14:17:30|20905.52
14:17:31|20905.09
14:17:33|20905.33
14:17:34|20904.28
14:17:35|20904.89
14:17:36|20904.28
14:17:37|20905.32
14:17:37|20905.27
14:17:39|20904.21
14:17:39|20907.65
14:17:40|20910.5
14:17:41|20909.
14:17:42|20910.48
14:17:43|20904.16
14:17:44|20905.42
14:17:45|20903.8
14:17:47|20905.18
14:17:47|20904.1
14:17:48|20904.79
14:17:49|20904.25
14:17:51|20903.8
14:17:51|20903.48
14:17:52|20902.81
14:17:53|20898.75
14:17:54|20899.79
14:17:56|20900.04
14:17:57|20899.72
14:17:58|20899.4
14:17:59|20899.56
14:18:01|20901.77
14:18:01|20900.13
14:18:02|20902.58
14:18:04|20900.2
14:18:05|20898.75
14:18:06|20899.9
14:18:07|20898.53
14:18:08|20896.87
14:18:09|20896.22
14:18:10|20896.74
14:18:11|20897.08
14:18:12|20897.34
14:18:13|20897.74
14:18:14|20894.82
14:18:15|20895.72
14:18:16|20895.19
14:18:18|20891.99
14:18:19|20890.
14:18:20|20890.54
14:18:21|20889.93
14:18:23|20894.15
14:18:24|20892.01
14:18:25|20892.82
14:18:27|20891.99
14:18:28|20891.57
14:18:28|20892.28
14:18:30|20895.89
14:18:31|20895.35
14:18:32|20894.26
14:18:33|20893.04
14:18:34|20893.43
14:18:35|20893.08
14:18:36|20892.98
14:18:37|20891.66
14:18:38|20890.84
14:18:39|20891.83
14:18:40|20892.61
14:18:41|20892.1
14:18:42|20892.34
14:18:43|20895.02
14:18:44|20896.51
14:18:45|20898.99
14:18:46|20898.86
14:18:47|20898.05
14:18:48|20897.27
14:18:49|20897.31
14:18:50|20897.06
14:18:51|20897.5
14:18:52|20897.32
14:18:54|20902.89
14:18:54|20902.37
14:18:56|20902.17
14:18:56|20902.77
14:18:58|20901.97
14:18:58|20902.08
14:19:00|20902.58
14:19:00|20902.13
14:19:02|20902.02
14:19:03|20901.61
14:19:04|20901.29
14:19:05|20902.16
14:19:06|20896.15
14:19:07|20895.07
14:19:08|20893.48
14:19:09|20895.33
14:19:10|20896.
14:19:11|20895.97
14:19:12|20895.41
14:19:13|20896.51
14:19:13|20891.56
14:19:15|20891.12
14:19:16|20890.58
14:19:17|20891.09
14:19:18|20891.07
14:19:19|20891.27
14:19:19|20890.18
14:19:22|20889.71
14:19:23|20890.92
14:19:24|20889.43
14:19:25|20889.04
14:19:26|20890.01
14:19:27|20891.16
14:19:28|20892.35
14:19:29|20892.39
14:19:30|20891.63
14:19:32|20891.73
14:19:32|20890.76
14:19:33|20893.38
14:19:35|20893.41
14:19:35|20893.35
14:19:37|20892.24
14:19:37|20890.38
14:19:39|20889.6
14:19:40|20890.6
14:19:41|20888.64
14:19:42|20888.86
14:19:43|20889.59
14:19:44|20889.16
14:19:45|20889.13
14:19:46|20888.81
14:19:48|20887.37
14:19:48|20886.79
14:19:49|20883.24
14:19:50|20883.87
14:19:51|20885.12
14:19:52|20881.41
14:19:54|20883.72
14:19:54|20883.7
14:19:56|20883.73
14:19:57|20886.25
14:19:58|20888.53
14:19:59|20888.02
14:20:00|20887.83
14:20:01|20886.78
14:20:02|20886.71
14:20:03|20886.65
14:20:04|20887.44
14:20:05|20888.22
14:20:06|20887.77
14:20:07|20888.66
14:20:08|20889.81
14:20:09|20893.89
14:20:10|20896.48
14:20:11|20897.14
14:20:12|20898.09
14:20:13|20898.77
14:20:14|20899.84
14:20:15|20900.39
14:20:16|20899.72
14:20:17|20894.98
14:20:19|20894.79
14:20:19|20896.49
14:20:21|20894.41
14:20:23|20890.61
14:20:24|20897.86
14:20:26|20895.21
14:20:27|20896.88
14:20:28|20897.01
14:20:29|20896.12
14:20:30|20895.94
14:20:31|20897.15
14:20:32|20897.22
14:20:33|20896.47
14:20:34|20896.8
14:20:35|20896.98
14:20:36|20896.78
14:20:37|20897.2
14:20:38|20894.32
14:20:40|20893.92
14:20:40|20894.86
14:20:42|20893.88
14:20:43|20893.8
14:20:43|20891.66
14:20:45|20892.03
14:20:46|20892.75
14:20:47|20892.61
14:20:48|20894.
14:20:49|20893.76
14:20:50|20894.36
14:20:51|20894.03
14:20:52|20893.78
14:20:53|20895.38
14:20:54|20896.54
14:20:55|20898.22
14:20:56|20900.51
14:20:57|20900.89
14:20:58|20899.4
14:20:59|20892.71
14:21:00|20891.06
14:21:02|20890.21
14:21:02|20890.2
14:21:03|20891.07
14:21:05|20888.98
14:21:06|20885.51
14:21:07|20885.99
14:21:08|20885.43
14:21:10|20884.74
14:21:10|20886.72
14:21:12|20886.07
14:21:13|20886.73
14:21:14|20890.04
14:21:14|20889.67
14:21:16|20890.67
14:21:18|20891.48
14:21:18|20891.21
14:21:20|20889.62
14:21:22|20890.12
14:21:22|20889.44
14:21:24|20886.65
14:21:24|20886.63
14:21:26|20886.27
14:21:28|20886.96
14:21:29|20886.99
14:21:30|20886.08
14:21:31|20886.26
14:21:32|20886.67
14:21:33|20886.57
14:21:34|20885.18
14:21:35|20883.01
14:21:36|20883.6
14:21:38|20883.95
14:21:39|20882.7
14:21:40|20882.7
14:21:41|20882.85
14:21:42|20883.36
14:21:43|20883.48
14:21:44|20882.57
14:21:45|20882.95
14:21:46|20883.01
14:21:47|20882.85
14:21:48|20882.
14:21:49|20882.87
14:21:50|20883.17
14:21:51|20883.63
14:21:52|20883.69
14:21:53|20883.48
14:21:54|20883.09
14:21:56|20882.99
14:21:56|20882.87
14:21:57|20883.46
14:21:59|20882.87
14:21:59|20883.69
14:22:01|20883.36
14:22:02|20880.01
14:22:03|20883.09
14:22:04|20883.28
14:22:05|20883.2
14:22:06|20883.36
14:22:07|20886.28
14:22:08|20888.65
14:22:09|20890.96
14:22:10|20891.33
14:22:11|20890.32
14:22:12|20892.02
14:22:13|20889.69
14:22:14|20891.9
14:22:15|20891.19
14:22:16|20892.19
14:22:17|20892.27
14:22:18|20890.94
14:22:19|20889.81
14:22:21|20890.31
14:22:21|20889.92
14:22:23|20888.51
14:22:24|20888.65
14:22:24|20888.78
14:22:26|20884.58
14:22:27|20887.21
14:22:29|20886.09
14:22:29|20886.99
14:22:31|20886.35
14:22:31|20886.74
14:22:33|20886.27
14:22:34|20887.2
14:22:35|20886.97
14:22:36|20887.74
14:22:37|20890.
14:22:38|20890.19
14:22:39|20890.72
14:22:40|20890.49
14:22:41|20892.77
14:22:42|20891.83
14:22:43|20891.52
14:22:44|20890.77
14:22:45|20891.3
14:22:46|20891.81
14:22:47|20891.89
14:22:48|20892.56
14:22:49|20892.33
14:22:51|20893.13
14:22:52|20894.14
14:22:52|20897.84
14:22:54|20896.69
14:22:55|20897.93
14:22:56|20898.56
14:22:56|20900.8
14:22:57|20897.79
14:22:58|20900.39
14:22:59|20901.71
14:23:01|20900.91
14:23:03|20902.61
14:23:04|20901.51
14:23:05|20896.21
14:23:06|20897.25
14:23:07|20897.72
14:23:08|20898.19
14:23:09|20898.34
14:23:10|20893.61
14:23:12|20894.75
14:23:12|20894.62
14:23:13|20895.16
14:23:15|20895.58
14:23:16|20895.78
14:23:17|20894.72
14:23:18|20895.55
14:23:19|20896.27
14:23:20|20895.39
14:23:21|20899.36
14:23:23|20898.01
14:23:23|20898.11
14:23:24|20898.91
14:23:25|20898.34
14:23:26|20900.22
14:23:28|20899.29
14:23:29|20900.88
14:23:29|20900.38
14:23:30|20900.6
14:23:31|20898.04
14:23:33|20900.2
14:23:35|20899.47
14:23:35|20898.98
14:23:36|20899.75
14:23:37|20899.76
14:23:39|20900.91
14:23:40|20901.17
14:23:41|20901.73
14:23:42|20901.53
14:23:43|20905.21
14:23:44|20904.92
14:23:45|20903.57
14:23:46|20901.52
14:23:47|20899.35
14:23:48|20901.18
14:23:49|20898.81
14:23:50|20900.09
14:23:51|20899.8
14:23:52|20899.25
14:23:53|20899.37
14:23:54|20903.43
14:23:55|20901.02
14:23:57|20901.46
14:23:57|20901.5
14:23:58|20901.37
14:23:59|20900.94
14:24:00|20900.53
14:24:01|20900.05
14:24:02|20900.02
14:24:03|20900.
14:24:04|20901.32
14:24:05|20900.42
14:24:06|20900.72
14:24:07|20900.26
14:24:09|20898.42
14:24:10|20899.05
14:24:11|20899.33
14:24:12|20899.27
14:24:13|20899.75
14:24:14|20897.65
14:24:15|20900.53
14:24:16|20899.79
14:24:17|20898.99
14:24:18|20895.74
14:24:19|20896.72
14:24:21|20899.56
14:24:21|20900.44
14:24:23|20902.61
14:24:24|20902.62
14:24:26|20902.16
14:24:26|20901.85
14:24:28|20902.08
14:24:29|20901.82
14:24:30|20901.75
14:24:32|20902.43
14:24:33|20902.01
14:24:33|20900.46
14:24:34|20899.89
14:24:36|20900.14
14:24:37|20900.5
14:24:38|20900.05
14:24:39|20901.83
14:24:41|20903.
14:24:41|20903.92
14:24:42|20903.72
14:24:44|20903.08
14:24:45|20903.35
14:24:46|20902.08
14:24:47|20901.46
14:24:48|20900.52
14:24:49|20900.47
14:24:50|20898.03
14:24:51|20897.06
14:24:52|20897.
14:24:54|20900.2
14:24:54|20901.23
14:24:55|20901.52
14:24:57|20902.16
14:24:58|20900.1
14:24:59|20899.79
14:24:59|20898.9
14:25:01|20900.81
14:25:01|20899.65
14:25:02|20899.01
14:25:04|20897.93
14:25:05|20897.
14:25:06|20893.5
14:25:07|20899.71
14:25:08|20900.91
14:25:09|20900.89
14:25:09|20902.45
14:25:10|20902.26
14:25:12|20904.2
14:25:14|20905.29
14:25:15|20904.19
14:25:15|20905.69
14:25:16|20905.71
14:25:18|20906.09
14:25:19|20904.55
14:25:20|20905.75
14:25:20|20905.5
14:25:21|20908.01
14:25:22|20908.05
14:25:24|20908.71
14:25:25|20908.59
14:25:26|20908.51
14:25:28|20907.3
14:25:29|20908.14
14:25:29|20907.54
14:25:31|20908.
14:25:32|20908.05
14:25:33|20909.54
14:25:34|20912.32
14:25:36|20911.83
14:25:36|20913.46
14:25:38|20912.81
14:25:38|20913.91
14:25:39|20912.97
14:25:41|20911.07
14:25:41|20910.84
14:25:42|20907.54
14:25:43|20908.32
14:25:44|20908.28
14:25:45|20909.01
14:25:46|20910.11
14:25:48|20911.33
14:25:48|20910.91
14:25:49|20910.96
14:25:50|20914.59
14:25:51|20914.37
14:25:53|20913.71
14:25:54|20914.04
14:25:55|20914.07
14:25:55|20915.66
14:25:56|20916.23
14:25:58|20916.03
14:25:59|20916.26
14:26:00|20917.51
14:26:01|20916.
14:26:02|20917.07
14:26:04|20916.96
14:26:05|20916.81
14:26:06|20916.98
14:26:07|20910.43
14:26:08|20910.55
14:26:09|20907.27
14:26:09|20905.62
14:26:11|20905.55
14:26:12|20906.28
14:26:13|20906.69
14:26:14|20908.31
14:26:15|20907.6
14:26:16|20907.88
14:26:17|20909.19
14:26:18|20908.94
14:26:19|20910.36
14:26:20|20909.48
14:26:21|20910.05
14:26:22|20907.43
14:26:23|20906.17
14:26:25|20906.78
14:26:26|20907.45
14:26:28|20902.07
14:26:29|20901.35
14:26:30|20901.18
14:26:31|20903.34
14:26:33|20902.98
14:26:34|20903.25
14:26:35|20902.74
14:26:36|20902.68
14:26:37|20903.5
14:26:38|20902.79
14:26:39|20903.34
14:26:40|20906.72
14:26:41|20907.33
14:26:42|20906.51
14:26:43|20906.28
14:26:44|20910.61
14:26:45|20906.08
14:26:46|20904.56
14:26:47|20905.56
14:26:48|20902.84
14:26:49|20904.32
14:26:50|20902.
14:26:52|20905.5
14:26:52|20905.64
14:26:54|20906.12
14:26:55|20904.21
14:26:56|20900.3
14:26:57|20899.6
14:26:57|20898.58
14:26:59|20902.62
14:27:00|20901.04
14:27:01|20899.76
14:27:02|20900.69
14:27:03|20900.82
14:27:04|20901.69
14:27:05|20900.5
14:27:06|20900.77
14:27:07|20900.18
14:27:08|20898.29
14:27:10|20898.6
14:27:11|20900.
14:27:12|20902.58
14:27:13|20902.6
14:27:13|20899.
14:27:15|20900.92
14:27:16|20900.24
14:27:17|20902.43
14:27:17|20902.5
14:27:19|20902.44
14:27:20|20903.03
14:27:21|20901.1
14:27:22|20902.29
14:27:23|20902.29
14:27:24|20902.88
14:27:24|20903.78
14:27:26|20904.26
14:27:28|20910.07
14:27:28|20910.43
14:27:30|20911.07
14:27:30|20910.89
14:27:31|20910.85
14:27:33|20910.45
14:27:35|20911.08
14:27:36|20911.01
14:27:36|20910.53
14:27:38|20910.49
14:27:39|20911.43
14:27:40|20909.36
14:27:40|20909.84
14:27:42|20909.74
14:27:44|20909.35
14:27:44|20909.62
14:27:45|20909.48
14:27:46|20909.87
14:27:47|20909.03
14:27:48|20910.26
14:27:49|20910.56
14:27:50|20911.29
14:27:51|20911.1
14:27:52|20911.41
14:27:53|20911.23
14:27:54|20910.64
14:27:55|20910.08
14:27:56|20909.81
14:27:57|20910.26
14:27:58|20905.83
14:27:59|20906.09
14:28:00|20904.46
14:28:01|20904.12
14:28:02|20904.93
14:28:03|20904.74
14:28:04|20904.75
14:28:05|20901.7
14:28:06|20900.01
14:28:07|20901.15
14:28:08|20900.39
14:28:10|20902.15
14:28:11|20902.81
14:28:12|20904.78
14:28:12|20907.23
14:28:14|20908.44
14:28:14|20907.86
14:28:16|20908.92
14:28:17|20907.59
14:28:18|20908.44
14:28:19|20908.1
14:28:20|20908.35
14:28:21|20908.12
14:28:22|20907.96
14:28:23|20906.56
14:28:23|20908.36
14:28:26|20906.85
14:28:27|20906.
14:28:28|20905.93
14:28:29|20905.77
14:28:31|20905.39
14:28:31|20905.92
14:28:33|20912.37
14:28:34|20912.12
14:28:35|20913.06
14:28:36|20911.76
14:28:37|20912.86
14:28:38|20911.9
14:28:39|20913.05
14:28:41|20913.4
14:28:42|20913.2
14:28:43|20916.92
14:28:44|20915.24
14:28:45|20916.31
14:28:46|20915.88
14:28:47|20916.14
14:28:48|20916.43
14:28:49|20916.96
14:28:51|20916.95
14:28:51|20919.11
14:28:52|20918.65
14:28:53|20915.3
14:28:54|20917.43
14:28:55|20917.07
14:28:56|20916.72
14:28:57|20916.66
14:28:58|20915.82
14:29:00|20915.65
14:29:00|20916.71
14:29:02|20915.57
14:29:03|20915.73
14:29:03|20916.45
14:29:05|20912.25
14:29:06|20911.44
14:29:07|20911.32
14:29:07|20910.16
14:29:09|20910.62
14:29:10|20910.89
14:29:11|20906.32
14:29:12|20910.6
14:29:13|20912.55
14:29:14|20910.41
14:29:15|20909.98
14:29:16|20909.36
14:29:17|20912.91
14:29:18|20912.19
14:29:19|20911.98
14:29:21|20914.09
14:29:21|20914.45
14:29:23|20915.91
14:29:23|20915.5
14:29:24|20917.59
14:29:26|20916.86
14:29:26|20917.31
14:29:28|20916.96
14:29:30|20916.65
14:29:31|20916.9
14:29:32|20917.62
14:29:34|20917.65
14:29:34|20919.12
14:29:36|20920.25
14:29:37|20921.17
14:29:38|20918.96
14:29:39|20918.96
14:29:41|20920.31
14:29:41|20919.6
14:29:42|20920.17
14:29:43|20920.75
14:29:45|20919.4
14:29:45|20918.97
14:29:46|20919.96
14:29:48|20920.82
14:29:48|20920.37
14:29:51|20921.02
14:29:52|20920.
14:29:54|20919.99
14:29:54|20919.98
14:29:55|20920.38
14:29:56|20919.54
14:29:57|20922.03
14:29:58|20922.1
14:29:59|20922.56
14:30:00|20922.26
14:30:01|20922.06
14:30:02|20923.17
14:30:03|20924.32
14:30:04|20925.
14:30:06|20924.23
14:30:08|20923.26
14:30:08|20923.28
14:30:09|20922.49
14:30:10|20923.33
14:30:11|20923.94
14:30:12|20924.23
14:30:13|20924.23
14:30:14|20925.12
14:30:15|20924.68
14:30:16|20924.36
14:30:18|20926.15
14:30:18|20926.27
14:30:19|20925.19
14:30:20|20925.45
14:30:21|20928.14
14:30:22|20932.72
14:30:23|20925.82
14:30:24|20929.98
14:30:25|20930.18
14:30:26|20927.64
14:30:27|20929.08
14:30:29|20929.02
14:30:31|20929.78
14:30:32|20931.69
14:30:33|20932.27
14:30:34|20932.29
14:30:35|20932.67
14:30:37|20932.04
14:30:37|20930.76
14:30:38|20932.54
14:30:39|20932.92
14:30:40|20923.87
14:30:41|20927.41
14:30:42|20925.9
14:30:44|20926.82
14:30:45|20928.27
14:30:46|20927.04
14:30:47|20927.52
14:30:48|20927.98
14:30:49|20927.38
14:30:50|20927.78
14:30:51|20928.51
14:30:53|20926.57
14:30:53|20924.65
14:30:54|20924.4
14:30:55|20922.25
14:30:56|20919.34
14:30:57|20920.88
14:30:58|20922.69
14:30:59|20923.07
14:31:00|20922.73
14:31:02|20922.84
14:31:02|20923.17
14:31:03|20923.08
14:31:04|20923.25
14:31:05|20922.56
14:31:07|20921.03
14:31:07|20922.69
14:31:09|20921.52
14:31:10|20922.56
14:31:11|20916.91
14:31:12|20918.36
14:31:13|20916.84
14:31:14|20921.04
14:31:15|20919.83
14:31:16|20919.03
14:31:17|20918.95
14:31:18|20922.93
14:31:19|20922.4
14:31:20|20923.15
14:31:22|20930.02
14:31:22|20931.9
14:31:24|20931.99
14:31:25|20929.51
14:31:26|20933.02
14:31:27|20934.61
14:31:28|20934.85
14:31:29|20934.18
14:31:31|20934.81
14:31:32|20936.88
14:31:34|20939.57
14:31:35|20943.93
14:31:37|20947.59
14:31:37|20955.8
14:31:39|20959.63
14:31:41|20956.55
14:31:41|20952.05
14:31:42|20943.45
14:31:43|20944.01
14:31:45|20952.43
14:31:46|20955.88
14:31:47|20953.39
14:31:48|20959.15
14:31:50|20954.21
14:31:50|20954.34
14:31:51|20956.89
14:31:52|20955.23
14:31:53|20956.69
14:31:54|20961.1
14:31:55|20958.68
14:31:56|20959.17
14:31:57|20960.74
14:31:58|20959.85
14:31:59|20958.83
14:32:00|20960.77
14:32:01|20954.74
14:32:02|20954.61
14:32:03|20949.83
14:32:04|20947.74
14:32:05|20943.67
14:32:07|20941.41
14:32:08|20937.99
14:32:09|20939.41
14:32:10|20939.06
14:32:12|20947.46
14:32:12|20951.16
14:32:13|20953.98
14:32:14|20959.74
14:32:15|20962.09
14:32:16|20961.87
14:32:17|20965.47
14:32:18|20967.84
14:32:19|20966.8
14:32:20|20967.55
14:32:21|20966.66
14:32:22|20963.07
14:32:23|20970.82
14:32:24|20970.32
14:32:25|20973.7
14:32:26|20974.07
14:32:27|20970.09
14:32:28|20967.92
14:32:29|20972.87
14:32:31|20965.
14:32:31|20964.33
14:32:32|20964.04
14:32:33|20961.59
14:32:34|20960.95
14:32:35|20956.92
14:32:36|20954.74
14:32:37|20953.11
14:32:38|20954.97
14:32:39|20954.98
14:32:41|20955.42
14:32:42|20956.55
14:32:43|20956.11
14:32:44|20957.19
14:32:45|20956.11
14:32:46|20955.57
14:32:47|20955.26
14:32:48|20956.46
14:32:49|20959.78
14:32:50|20962.45
14:32:51|20964.07
14:32:53|20964.66
14:32:54|20960.33
14:32:55|20960.61
14:32:55|20965.56
14:32:57|20965.83
14:32:58|20968.29
14:32:59|20960.68
14:33:00|20960.95
14:33:01|20961.53
14:33:02|20964.29
14:33:03|20964.86
14:33:05|20971.55
14:33:06|20977.45
14:33:07|20976.
14:33:09|20976.94
14:33:10|20978.51
14:33:10|20982.65
14:33:12|20986.92
14:33:12|20984.86
14:33:14|20985.18
14:33:15|20986.33
14:33:16|20987.67
14:33:17|20986.67
14:33:18|20991.7
14:33:19|21004.2
14:33:19|21004.34
14:33:20|21011.87
14:33:21|21075.53
14:33:23|21111.7
14:33:24|21100.24
14:33:25|21106.56
14:33:26|21082.73
14:33:27|21084.33
14:33:28|21079.
14:33:29|21066.79
14:33:30|21052.
14:33:31|21045.44
14:33:32|21037.84
14:33:33|21039.39
14:33:35|21085.6
14:33:35|21077.99
14:33:36|21062.25
14:33:37|21054.88
14:33:39|21063.42
14:33:40|21071.85
14:33:41|21080.22
14:33:43|21075.48
14:33:44|21064.88
14:33:46|21058.39
14:33:46|21067.78
14:33:47|21065.08
14:33:48|21062.51
14:33:50|21062.26
14:33:51|21054.14
14:33:52|21055.77
14:33:53|21050.95
14:33:53|21043.59
14:33:55|21041.83
14:33:56|21042.54
14:33:57|21041.86
14:33:58|21047.39
14:33:59|21051.27
14:34:00|21045.32
14:34:01|21044.85
14:34:02|21060.
14:34:04|21060.9
14:34:05|21061.8
14:34:06|21076.49
14:34:07|21079.24
14:34:08|21083.64
14:34:09|21080.71
14:34:10|21085.48
14:34:11|21082.55
14:34:12|21096.09
14:34:13|21083.78
14:34:14|21100.45
14:34:15|21089.45
14:34:16|21074.22
14:34:18|21072.11
14:34:18|21085.93
14:34:20|21127.59
14:34:20|21109.11
14:34:22|21098.94
14:34:22|21108.67
14:34:24|21118.6
14:34:24|21137.26
14:34:25|21131.64
14:34:26|21129.63
14:34:27|21145.36
14:34:28|21179.15
14:34:29|21177.38
14:34:30|21145.17
14:34:31|21139.12
14:34:33|21164.43
14:34:35|21173.79
14:34:36|21183.13
14:34:37|21157.34
14:34:38|21146.64
14:34:40|21125.56
14:34:41|21126.93
14:34:41|21131.12
14:34:43|21147.77
14:34:44|21165.74
14:34:45|21157.64
14:34:47|21145.98
14:34:47|21139.2
14:34:49|21135.16
14:34:50|21139.09
14:34:50|21142.05
14:34:52|21147.69
14:34:52|21153.24
14:34:54|21145.26
14:34:55|21135.67
14:34:55|21137.99
14:34:56|21139.62
14:34:57|21143.49
14:34:58|21141.99
14:35:00|21141.49
14:35:01|21137.38
14:35:02|21145.36
14:35:03|21139.89
14:35:04|21112.68
14:35:05|21113.2
14:35:06|21106.64
14:35:07|21106.66
14:35:08|21104.89
14:35:09|21116.
14:35:11|21117.48
14:35:12|21103.63
14:35:13|21101.37
14:35:14|21091.83
14:35:14|21094.86
14:35:16|21085.21
14:35:17|21094.9
14:35:17|21079.98
14:35:19|21093.04
14:35:20|21097.29
14:35:21|21087.09
14:35:22|21083.25
14:35:23|21082.32
14:35:24|21072.59
14:35:25|21080.31
14:35:26|21103.66
14:35:27|21101.56
14:35:28|21096.86
14:35:29|21098.48
14:35:30|21089.88
14:35:32|21083.28
14:35:32|21089.2
14:35:34|21101.38
14:35:36|21101.06
14:35:37|21095.63
14:35:39|21107.04
14:35:39|21104.28
14:35:40|21103.09
14:35:41|21108.6
14:35:43|21088.62
14:35:44|21090.76
14:35:45|21090.05
14:35:46|21087.99
14:35:47|21084.31
14:35:48|21086.43
14:35:50|21086.67
14:35:51|21090.78
14:35:52|21091.53
14:35:53|21099.75
14:35:54|21101.44
14:35:55|21093.48
14:35:56|21090.02
14:35:57|21090.
14:35:58|21095.32
14:35:59|21100.56
14:36:01|21097.35
14:36:02|21091.44
14:36:03|21087.37
14:36:04|21081.51
14:36:04|21092.76
14:36:06|21092.
14:36:07|21085.74
14:36:08|21083.93
14:36:09|21086.5
14:36:10|21081.93
14:36:11|21076.19
14:36:12|21072.79
14:36:13|21077.83
14:36:14|21077.44
14:36:15|21071.45
14:36:16|21066.58
14:36:17|21065.85
14:36:18|21054.23
14:36:19|21046.02
14:36:21|21049.04
14:36:21|21045.17
14:36:22|21055.33
14:36:23|21056.27
14:36:24|21049.01
14:36:25|21052.7
14:36:26|21059.05
14:36:27|21057.06
14:36:28|21058.56
14:36:29|21061.48
14:36:30|21058.91
14:36:31|21058.78
14:36:32|21072.
14:36:33|21070.54
14:36:35|21065.81
14:36:36|21060.44
14:36:38|21058.41
14:36:38|21055.71
14:36:39|21062.58
14:36:40|21045.9
14:36:41|21047.45
14:36:42|21034.51
14:36:43|21030.39
14:36:44|21027.62
14:36:45|21030.35
14:36:47|21043.33
14:36:48|21039.72
14:36:49|21054.42
14:36:50|21056.86
14:36:51|21053.99
14:36:52|21040.58
14:36:53|21026.36
14:36:54|21029.09
14:36:55|21045.71
14:36:57|21040.01
14:36:57|21035.41
14:36:58|21035.07
14:37:00|21042.73
14:37:01|21039.22
14:37:02|21030.
14:37:03|21025.03
14:37:05|21023.95
14:37:05|21027.91
14:37:06|21021.29
14:37:07|21013.82
14:37:09|21012.55
14:37:10|21013.55
14:37:11|21018.75
14:37:12|21011.96
14:37:13|21008.77
14:37:14|21015.73
14:37:15|21010.24
14:37:16|21011.34
14:37:17|21005.37
14:37:18|21004.97
14:37:19|20998.85
14:37:20|20999.29
14:37:21|20991.76
14:37:22|20992.16
14:37:23|20990.01
14:37:24|20998.3
14:37:25|21001.68
14:37:26|21005.38
14:37:27|21003.78
14:37:28|20993.47
14:37:29|20999.38
14:37:30|20996.93
14:37:31|21004.99
14:37:32|20995.14
14:37:33|21002.78
14:37:34|21000.78
14:37:35|20995.02
14:37:37|20993.11
14:37:38|20990.06
14:37:40|20999.52
14:37:41|20996.23
14:37:42|20993.25
14:37:43|20995.78
14:37:44|20990.59
14:37:45|20988.
14:37:46|20995.4
14:37:47|20992.27
14:37:48|20994.85
14:37:50|20988.43
14:37:51|20989.26
14:37:51|20985.78
14:37:52|20989.22
14:37:54|20974.82
14:37:55|20965.06
14:37:55|20960.69
14:37:56|20963.11
14:37:58|20952.22
14:37:59|20939.95
14:37:59|20936.02
14:38:01|20930.2
14:38:01|20931.95
14:38:02|20944.8
14:38:04|20951.69
14:38:06|20939.19
14:38:06|20941.46
14:38:07|20929.98
14:38:09|20918.45
14:38:10|20900.38
14:38:12|20892.42
14:38:13|20914.52
14:38:13|20921.09
14:38:15|20894.49
14:38:16|20891.85
14:38:17|20876.
14:38:18|20886.41
14:38:19|20882.87
14:38:20|20899.69
14:38:21|20889.88
14:38:22|20878.94
14:38:23|20864.6
14:38:24|20862.87
14:38:25|20853.44
14:38:26|20843.01
14:38:27|20837.18
14:38:28|20813.76
14:38:29|20842.95
14:38:30|20832.31
14:38:31|20837.35
14:38:32|20847.25
14:38:33|20839.93
14:38:34|20824.25
14:38:35|20827.1
14:38:36|20829.3
14:38:38|20833.57
14:38:39|20829.73
14:38:40|20844.76
14:38:41|20840.77
14:38:42|20821.
14:38:44|20805.48
14:38:45|20821.61
14:38:46|20828.07
14:38:47|20830.54
14:38:48|20826.94
14:38:50|20833.73
14:38:51|20838.66
14:38:52|20840.73
14:38:53|20846.6
14:38:54|20844.91
14:38:55|20850.45
14:38:56|20854.73
14:38:56|20850.07
14:38:58|20852.97
14:38:58|20856.42
14:39:00|20854.8
14:39:01|20859.54
14:39:01|20866.6
14:39:03|20875.72
14:39:04|20875.72
14:39:05|20871.58
14:39:06|20852.89
14:39:07|20849.5
14:39:08|20848.03
14:39:09|20857.04
14:39:10|20865.74
14:39:11|20872.69
14:39:12|20861.83
14:39:13|20855.52
14:39:14|20857.59
14:39:15|20853.06
14:39:16|20850.19
14:39:17|20861.37
14:39:18|20869.37
14:39:19|20864.36
14:39:21|20879.74
14:39:21|20887.57
14:39:22|20882.18
14:39:23|20888.26
14:39:25|20901.86
14:39:26|20906.75
14:39:27|20906.02
14:39:28|20893.78
14:39:29|20900.
14:39:30|20902.58
14:39:31|20905.74
14:39:32|20911.85
14:39:33|20901.6
14:39:34|20903.47
14:39:35|20901.08
14:39:36|20892.13
14:39:37|20885.52
14:39:39|20886.22
14:39:40|20874.52
14:39:42|20875.37
14:39:42|20869.39
14:39:44|20871.59
14:39:45|20871.48
14:39:46|20883.81
14:39:47|20887.72
14:39:48|20890.07
14:39:49|20893.04
14:39:50|20898.1
14:39:51|20886.78
14:39:52|20893.39
14:39:53|20892.38
14:39:54|20895.45
14:39:56|20905.99
14:39:57|20896.33
14:39:57|20891.58
14:39:58|20897.48
14:40:00|20895.17
14:40:00|20894.78
14:40:01|20893.17
14:40:03|20884.81
14:40:04|20884.2
14:40:05|20881.46
14:40:06|20871.58
14:40:08|20864.82
14:40:08|20862.84
14:40:10|20856.16
14:40:11|20856.8
14:40:12|20856.2
14:40:13|20860.56
14:40:15|20865.87
14:40:16|20872.75
14:40:17|20881.86
14:40:18|20885.06
14:40:19|20888.99
14:40:20|20881.15
14:40:21|20881.08
14:40:22|20873.31
14:40:23|20871.68
14:40:24|20874.53
14:40:25|20877.5
14:40:26|20875.45
14:40:27|20866.99
14:40:28|20863.83
14:40:29|20862.36
14:40:30|20865.24
14:40:31|20861.38
14:40:32|20862.28
14:40:33|20859.
14:40:34|20869.38
14:40:35|20865.84
14:40:36|20875.24
14:40:37|20862.35
14:40:38|20859.82
14:40:40|20856.05
14:40:41|20864.58
14:40:43|20859.43
14:40:44|20856.28
14:40:45|20857.99
14:40:47|20867.09
14:40:48|20870.53
14:40:49|20878.11
14:40:51|20880.38
14:40:51|20883.29
14:40:53|20883.74
14:40:54|20883.97
14:40:55|20877.03
14:40:55|20872.73
14:40:57|20877.87
14:40:58|20883.65
14:40:59|20883.84
14:41:00|20889.85
14:41:01|20888.92
14:41:02|20889.47
14:41:03|20895.84
14:41:04|20886.88
14:41:05|20888.85
14:41:05|20891.42
14:41:07|20893.29
14:41:08|20885.91
14:41:09|20883.64
14:41:09|20881.92
14:41:11|20887.71
14:41:12|20886.05
14:41:12|20888.28
14:41:14|20886.86
14:41:14|20899.72
14:41:16|20895.68
14:41:17|20893.79
14:41:18|20894.18
14:41:19|20885.76
14:41:19|20882.25
14:41:21|20879.95
14:41:22|20887.9
14:41:22|20889.63
14:41:23|20888.67
14:41:25|20886.32
14:41:25|20884.81
14:41:27|20880.44
14:41:28|20875.24
14:41:28|20873.78
14:41:29|20873.05
14:41:31|20871.76
14:41:32|20865.46
14:41:32|20860.23
14:41:33|20853.62
14:41:34|20850.24
14:41:35|20851.14
14:41:37|20844.15
14:41:37|20844.66
14:41:39|20841.17
14:41:40|20841.89
14:41:42|20840.61
14:41:43|20844.66
14:41:46|20843.02
14:41:46|20840.97
14:41:47|20841.64
14:41:48|20843.55
14:41:49|20846.12
14:41:50|20841.56
14:41:51|20833.34
14:41:52|20840.33
14:41:53|20840.62
14:41:54|20841.23
14:41:56|20838.03
14:41:57|20838.89
14:41:58|20830.56
14:41:58|20823.64
14:41:59|20821.5
14:42:01|20818.97
14:42:02|20816.79
14:42:03|20816.93
14:42:04|20826.74
14:42:05|20816.97
14:42:06|20821.2
14:42:08|20811.96
14:42:09|20816.77
14:42:09|20819.82
14:42:11|20820.33
14:42:11|20804.44
14:42:13|20800.
14:42:14|20765.76
14:42:15|20770.57
14:42:16|20791.15
14:42:18|20796.32
14:42:18|20763.65
14:42:19|20763.2
14:42:21|20721.17
14:42:23|20734.45
14:42:23|20761.76
14:42:24|20756.73
14:42:25|20747.49
14:42:26|20740.65
14:42:27|20746.74
14:42:28|20734.97
14:42:30|20753.39
14:42:30|20749.06
14:42:32|20725.77
14:42:32|20729.52
14:42:33|20723.26
14:42:35|20705.35
14:42:36|20707.57
14:42:37|20700.04
14:42:37|20698.67
14:42:38|20681.8
14:42:39|20684.64
14:42:42|20679.62
14:42:43|20599.62
14:42:44|20578.88
14:42:46|20604.74
14:42:47|20657.65
14:42:49|20668.63
14:42:50|20671.89
14:42:50|20653.45
14:42:52|20665.61
14:42:53|20656.64
14:42:54|20661.23
14:42:55|20683.52
14:42:56|20677.98
14:42:57|20685.07
14:42:59|20693.78
14:42:59|20677.06
14:43:01|20679.52
14:43:02|20654.44
14:43:03|20669.34
14:43:04|20684.85
14:43:05|20675.46
14:43:07|20684.29
14:43:07|20683.63
14:43:09|20699.91
14:43:10|20710.28
14:43:11|20710.44
14:43:12|20717.09
14:43:13|20695.51
14:43:14|20705.03
14:43:15|20693.56
14:43:16|20677.09
14:43:17|20672.69
14:43:18|20660.05
14:43:19|20655.42
14:43:20|20652.12
14:43:21|20655.36
14:43:22|20663.28
14:43:23|20670.39
14:43:24|20693.58
14:43:25|20692.53
14:43:26|20695.6
14:43:27|20704.3
14:43:28|20710.92
14:43:29|20710.
14:43:30|20708.7
14:43:31|20701.75
14:43:33|20720.21
14:43:33|20719.99
14:43:34|20736.52
14:43:35|20729.19
14:43:36|20725.78
14:43:37|20714.59
14:43:38|20718.97
14:43:39|20714.38
14:43:40|20732.61
14:43:42|20735.7
14:43:44|20712.37
14:43:45|20729.9
14:43:47|20733.16
14:43:47|20731.26
14:43:48|20726.73
14:43:49|20714.5
14:43:50|20715.38
14:43:51|20712.37
14:43:53|20700.34
14:43:53|20690.64
14:43:54|20684.27
14:43:55|20677.93
14:43:57|20674.35
14:43:58|20683.27
14:43:59|20680.61
14:44:01|20683.55
14:44:02|20705.67
14:44:03|20715.14
14:44:04|20722.4
14:44:05|20726.99
14:44:06|20730.67
14:44:07|20728.4
14:44:09|20740.69
14:44:10|20735.73
14:44:11|20731.4
14:44:12|20737.44
14:44:13|20741.2
14:44:14|20739.08
14:44:15|20744.19
14:44:16|20746.22
14:44:17|20734.13
14:44:18|20726.8
14:44:19|20724.02
14:44:20|20728.7
14:44:21|20742.
14:44:22|20745.38
14:44:23|20744.65
14:44:24|20740.97
14:44:25|20730.01
14:44:26|20722.
14:44:27|20726.08
14:44:28|20720.89
14:44:29|20717.24
14:44:30|20709.71
14:44:31|20715.87
14:44:32|20710.16
14:44:33|20703.8
14:44:34|20710.27
14:44:35|20714.12
14:44:36|20723.51
14:44:37|20730.17
14:44:38|20724.56
14:44:39|20726.55
14:44:40|20728.97
14:44:41|20729.9
14:44:42|20730.58
14:44:43|20734.75
14:44:45|20735.38
14:44:45|20735.75
14:44:46|20725.82
14:44:48|20731.4
14:44:49|20733.02
14:44:51|20739.97
14:44:52|20748.76
14:44:53|20738.09
14:44:54|20735.83
14:44:55|20736.73
14:44:56|20737.54
14:44:57|20743.44
14:44:58|20745.35
14:44:59|20747.71
14:45:00|20740.54
14:45:01|20739.23
14:45:03|20729.58
14:45:04|20743.49
14:45:05|20744.22
14:45:06|20751.93
14:45:07|20745.67
14:45:08|20747.66
14:45:09|20751.51
14:45:10|20753.81
14:45:11|20746.03
14:45:12|20752.32
14:45:13|20757.14
14:45:14|20761.27
14:45:15|20764.62
14:45:16|20771.7
14:45:17|20777.02
14:45:18|20779.23
14:45:19|20775.86
14:45:20|20779.58
14:45:21|20788.64
14:45:22|20780.56
14:45:23|20784.37
14:45:24|20787.73
14:45:25|20798.55
14:45:26|20788.71
14:45:27|20780.68
14:45:28|20774.43
14:45:29|20769.65
14:45:30|20772.51
14:45:31|20765.16
14:45:32|20759.32
14:45:33|20753.43
14:45:34|20752.16
14:45:35|20749.29
14:45:36|20749.78
14:45:37|20754.73
14:45:38|20757.06
14:45:39|20763.09
14:45:40|20764.56
14:45:41|20766.92
14:45:42|20763.16
14:45:43|20766.84
14:45:45|20773.91
14:45:46|20776.53
14:45:47|20789.3
14:45:48|20784.35
14:45:49|20784.8
14:45:51|20776.19
14:45:52|20773.11
14:45:52|20765.6
14:45:54|20762.26
14:45:54|20765.25
14:45:56|20760.83
14:45:57|20764.9
14:45:58|20755.46
14:45:59|20749.46
14:46:00|20751.01
14:46:01|20752.28
14:46:02|20746.05
14:46:04|20736.32
14:46:05|20741.58
14:46:06|20732.22
14:46:07|20732.08
14:46:08|20726.47
14:46:09|20725.1
14:46:11|20722.65
14:46:12|20719.66
14:46:13|20716.57
14:46:13|20710.6
14:46:14|20717.58
14:46:16|20715.02
14:46:17|20718.34
14:46:17|20724.12
14:46:18|20723.85
14:46:19|20734.87
14:46:21|20738.6
14:46:22|20743.
14:46:23|20752.01
14:46:23|20747.4
14:46:24|20752.86
14:46:26|20758.94
14:46:26|20753.98
14:46:27|20751.65
14:46:28|20757.7
14:46:29|20762.19
14:46:31|20766.92
14:46:32|20762.53
14:46:33|20761.27
14:46:34|20764.9
14:46:35|20760.9
14:46:36|20755.43
14:46:37|20753.08
14:46:38|20751.62
14:46:39|20751.06
14:46:40|20756.42
14:46:41|20761.26
14:46:42|20766.06
14:46:43|20768.99
14:46:44|20768.3
14:46:46|20761.88
14:46:46|20768.54
14:46:48|20771.78
14:46:49|20764.55
14:46:50|20766.14
14:46:51|20769.2
14:46:53|20778.72
14:46:53|20768.75
14:46:54|20774.41
14:46:56|20778.77
14:46:57|20766.63
14:46:58|20757.52
14:46:58|20756.39
14:46:59|20756.27
14:47:01|20751.84
14:47:02|20752.74
14:47:03|20761.91
14:47:03|20770.99
14:47:04|20768.93
14:47:05|20772.14
14:47:07|20776.85
14:47:09|20773.21
14:47:10|20766.44
14:47:11|20772.39
14:47:12|20777.14
14:47:13|20784.54
14:47:14|20779.47
14:47:15|20785.41
14:47:16|20785.36
14:47:18|20785.77
14:47:19|20790.
14:47:19|20800.01
14:47:21|20797.82
14:47:22|20792.49
14:47:23|20791.99
14:47:24|20796.29
14:47:24|20788.55
14:47:25|20785.55
14:47:26|20784.78
14:47:27|20784.35
14:47:29|20778.63
14:47:29|20780.14
14:47:31|20778.52
14:47:33|20785.74
14:47:33|20786.16
14:47:34|20790.62
14:47:35|20794.34
14:47:36|20791.46
14:47:37|20796.03
14:47:38|20796.02
14:47:39|20800.39
14:47:41|20803.04
14:47:42|20802.86
14:47:42|20795.56
14:47:44|20799.08
14:47:44|20799.86
14:47:47|20787.27
14:47:48|20785.45
14:47:50|20789.19
14:47:50|20788.88
14:47:51|20793.37
14:47:53|20801.4
14:47:54|20794.56
14:47:54|20796.71
14:47:56|20794.84
14:47:57|20798.29
14:47:58|20792.82
14:47:59|20794.79
14:47:59|20793.79
14:48:01|20795.97
14:48:02|20803.37
14:48:03|20802.36
14:48:04|20807.69
14:48:06|20791.23
14:48:06|20789.86
14:48:07|20786.54
14:48:09|20785.93
14:48:10|20790.06
14:48:11|20783.49
14:48:12|20777.67
14:48:13|20772.68
14:48:14|20771.65
14:48:15|20772.26
14:48:17|20766.41
14:48:17|20762.51
14:48:18|20767.62
14:48:20|20780.33
14:48:21|20777.74
14:48:22|20773.97
14:48:23|20770.91
14:48:24|20770.31
14:48:25|20763.49
14:48:26|20769.44
14:48:27|20772.32
14:48:28|20776.01
14:48:29|20774.08
14:48:30|20777.82
14:48:31|20770.07
14:48:32|20770.26
14:48:33|20769.92
14:48:34|20771.5
14:48:35|20776.35
14:48:36|20777.7
14:48:37|20781.24
14:48:38|20779.08
14:48:39|20778.09
14:48:40|20777.83
14:48:41|20779.66
14:48:42|20781.44
14:48:43|20780.55
14:48:44|20784.87
14:48:45|20788.6
14:48:46|20791.28
14:48:48|20791.04
14:48:49|20795.17
14:48:49|20793.46
14:48:51|20789.13
14:48:52|20791.31
14:48:53|20786.09
14:48:54|20784.91
14:48:56|20781.13
14:48:57|20781.77
14:48:58|20781.38
14:48:59|20779.11
14:49:00|20780.64
14:49:01|20781.41
14:49:02|20789.11
14:49:03|20784.14
14:49:04|20775.51
14:49:05|20773.05
14:49:06|20782.18
14:49:07|20782.06
14:49:08|20783.62
14:49:09|20784.9
14:49:10|20783.41
14:49:12|20776.92
14:49:12|20773.54
14:49:13|20770.87
14:49:15|20773.26
14:49:16|20773.86
14:49:16|20774.37
14:49:18|20779.22
14:49:19|20786.69
14:49:20|20787.14
14:49:21|20788.85
14:49:22|20787.58
14:49:23|20788.33
14:49:24|20788.19
14:49:24|20796.88
14:49:25|20795.4
14:49:26|20794.01
14:49:27|20788.79
14:49:28|20796.03
14:49:29|20796.5
14:49:30|20801.74
14:49:31|20794.53
14:49:33|20799.94
14:49:33|20803.04
14:49:34|20809.8
14:49:36|20811.47
14:49:37|20816.36
14:49:39|20811.03
14:49:39|20820.19
14:49:41|20822.81
14:49:41|20827.46
14:49:42|20824.33
14:49:43|20827.92
14:49:45|20832.97
14:49:45|20834.92
14:49:47|20839.52
14:49:47|20846.04
14:49:48|20838.21
14:49:50|20848.09
14:49:51|20839.22
14:49:52|20840.62
14:49:53|20838.92
14:49:53|20831.04
14:49:54|20826.03
14:49:56|20814.4
14:49:57|20817.31
14:49:57|20812.61
14:49:59|20809.66
14:50:00|20806.5
14:50:01|20806.32
14:50:02|20795.72
14:50:03|20793.94
14:50:04|20787.68
14:50:05|20793.36
14:50:06|20793.28
14:50:07|20793.45
14:50:09|20798.66
14:50:09|20799.6
14:50:11|20794.01
14:50:11|20800.75
14:50:13|20819.68
14:50:14|20823.12
14:50:15|20824.17
14:50:16|20830.93
14:50:17|20831.08
14:50:17|20839.2
14:50:19|20837.11
14:50:19|20831.24
14:50:20|20834.87
14:50:21|20835.24
14:50:22|20849.
14:50:23|20840.22
14:50:25|20854.75
14:50:26|20842.97
14:50:27|20839.74
14:50:28|20827.63
14:50:29|20829.51
14:50:30|20827.84
14:50:31|20829.26
14:50:32|20818.7
14:50:33|20826.
14:50:34|20823.06
14:50:35|20831.15
14:50:36|20826.04
14:50:37|20828.24
14:50:38|20828.82
14:50:39|20823.99
14:50:40|20825.19
14:50:42|20821.4
14:50:43|20825.27
14:50:43|20828.5
14:50:44|20832.53
14:50:46|20833.99
14:50:47|20838.3
14:50:47|20837.37
14:50:49|20828.99
14:50:51|20827.47
14:50:52|20828.4
14:50:53|20829.35
14:50:55|20831.81
14:50:55|20838.28
14:50:57|20828.
14:50:57|20828.79
14:50:59|20839.05
14:50:59|20829.63
14:51:01|20837.11
14:51:03|20842.91
14:51:04|20834.65
14:51:05|20826.06
14:51:06|20823.32
14:51:08|20826.65
14:51:09|20821.01
14:51:10|20819.35
14:51:11|20816.22
14:51:12|20808.85
14:51:14|20814.75
14:51:14|20811.16
14:51:15|20817.22
14:51:17|20812.91
14:51:18|20820.84
14:51:19|20827.69
14:51:20|20823.49
14:51:21|20819.79
14:51:22|20820.16
14:51:23|20819.88
14:51:24|20817.47
14:51:25|20816.79
14:51:26|20816.92
14:51:27|20819.65
14:51:28|20825.73
14:51:29|20828.22
14:51:30|20814.37
14:51:31|20812.26
14:51:32|20808.36
14:51:33|20810.63
14:51:34|20811.13
14:51:35|20810.05
14:51:36|20810.79
14:51:37|20810.34
14:51:38|20812.76
14:51:39|20822.15
14:51:40|20826.6
14:51:41|20825.53
14:51:42|20827.82
14:51:43|20824.06
14:51:44|20827.95
14:51:45|20832.82
14:51:46|20838.28
14:51:47|20833.44
14:51:48|20831.74
14:51:49|20838.85
14:51:51|20839.75
14:51:51|20842.14
14:51:53|20835.4
14:51:54|20838.52
14:51:55|20829.95
14:51:56|20833.06
14:51:57|20830.31
14:51:58|20829.59
14:51:59|20832.25
14:52:00|20829.94
14:52:01|20824.61
14:52:03|20829.31
14:52:04|20829.8
14:52:05|20837.85
14:52:05|20839.35
14:52:06|20833.88
14:52:08|20835.
14:52:09|20830.65
14:52:10|20833.4
14:52:11|20834.23
14:52:12|20834.71
14:52:13|20835.
14:52:14|20838.21
14:52:15|20839.48
14:52:16|20839.53
14:52:17|20836.22
14:52:19|20839.28
14:52:19|20840.
14:52:20|20840.67
14:52:22|20839.74
14:52:22|20837.65
14:52:24|20830.02
14:52:25|20829.81
14:52:25|20833.62
14:52:27|20832.9
14:52:28|20834.91
14:52:29|20839.1
14:52:30|20842.25
14:52:30|20841.04
14:52:31|20834.22
14:52:33|20830.1
14:52:33|20832.51
14:52:35|20838.45
14:52:35|20838.98
14:52:36|20832.12
14:52:37|20833.34
14:52:39|20831.28
14:52:39|20830.01
14:52:40|20828.
14:52:41|20828.93
14:52:43|20830.74
14:52:44|20828.91
14:52:45|20830.24
14:52:45|20835.27
14:52:47|20831.67
14:52:48|20828.66
14:52:49|20828.16
14:52:49|20831.02
14:52:51|20828.43
14:52:53|20827.23
14:52:53|20827.82
14:52:55|20831.78
14:52:56|20832.94
14:52:58|20828.61
14:52:59|20831.46
14:52:59|20833.93
14:53:01|20839.95
14:53:02|20835.73
14:53:03|20830.57
14:53:04|20826.85
14:53:06|20831.27
14:53:07|20825.64
14:53:08|20829.93
14:53:08|20829.35
14:53:10|20824.64
14:53:11|20823.47
14:53:12|20820.04
14:53:13|20815.53
14:53:14|20807.92
14:53:15|20808.71
14:53:16|20810.09
14:53:17|20810.88
14:53:18|20808.38
14:53:19|20809.53
14:53:20|20811.8
14:53:21|20813.15
14:53:22|20810.02
14:53:23|20810.14
14:53:24|20809.6
14:53:25|20809.15
14:53:26|20808.31
14:53:27|20811.71
14:53:28|20811.06
14:53:29|20814.48
14:53:30|20818.43
14:53:31|20817.08
14:53:32|20817.12
14:53:33|20823.91
14:53:34|20820.46
14:53:35|20814.77
14:53:36|20820.03
14:53:37|20817.56
14:53:38|20813.96
14:53:39|20813.24
14:53:40|20814.94
14:53:41|20818.13
14:53:42|20814.92
14:53:43|20815.61
14:53:44|20809.56
14:53:45|20806.22
14:53:46|20805.71
14:53:47|20809.04
14:53:48|20809.43
14:53:49|20806.06
14:53:50|20808.48
14:53:51|20811.84
14:53:52|20808.99
14:53:54|20800.19
14:53:54|20804.98
14:53:55|20799.71
14:53:57|20798.19
14:53:59|20800.54
14:54:00|20801.82
14:54:00|20800.86
14:54:02|20811.09
14:54:03|20809.76
14:54:04|20803.81
14:54:06|20800.82
14:54:07|20797.8
14:54:08|20800.63
14:54:10|20791.17
14:54:11|20776.76
14:54:11|20790.45
14:54:12|20788.24
14:54:14|20780.97
14:54:14|20787.01
14:54:16|20791.34
14:54:17|20795.66
14:54:18|20797.97
14:54:19|20795.52
14:54:20|20800.8
14:54:21|20800.81
14:54:22|20792.39
14:54:23|20793.73
14:54:24|20792.8
14:54:25|20793.82
14:54:26|20785.26
14:54:27|20787.25
14:54:28|20784.42
14:54:29|20782.74
14:54:30|20783.76
14:54:31|20780.38
14:54:32|20785.
14:54:33|20787.19
14:54:34|20787.79
14:54:35|20787.19
14:54:36|20784.35
14:54:37|20780.64
14:54:38|20782.78
14:54:40|20780.37
14:54:40|20780.34
14:54:41|20776.9
14:54:42|20776.9
14:54:43|20775.05
14:54:45|20781.52
14:54:45|20780.84
14:54:47|20786.29
14:54:48|20785.61
14:54:48|20784.54
14:54:49|20790.86
14:54:50|20792.14
14:54:52|20789.94
14:54:54|20789.82
14:54:54|20788.75
14:54:56|20788.2
14:54:56|20788.16
14:54:58|20786.06
14:54:59|20786.54
14:54:59|20792.68
14:55:01|20795.56
14:55:02|20795.98
14:55:04|20788.07
14:55:04|20790.68
14:55:06|20780.18
14:55:07|20784.95
14:55:09|20780.28
14:55:09|20782.16
14:55:11|20780.01
14:55:13|20781.46
14:55:13|20782.21
14:55:14|20781.84
14:55:15|20780.85
14:55:16|20785.78
14:55:18|20793.83
14:55:18|20793.11
14:55:20|20786.63
14:55:22|20788.21
14:55:22|20788.48
14:55:23|20789.75
14:55:24|20783.93
14:55:26|20787.83
14:55:27|20793.1
14:55:27|20791.75
14:55:29|20787.19
14:55:30|20784.7
14:55:31|20786.78
14:55:32|20784.51
14:55:34|20781.42
14:55:34|20785.26
14:55:35|20784.86
14:55:37|20782.34
14:55:38|20783.6
14:55:38|20788.22
14:55:40|20791.13
14:55:41|20795.61
14:55:41|20799.32
14:55:43|20810.57
14:55:43|20811.46
14:55:45|20816.75
14:55:46|20822.05
14:55:47|20822.23
14:55:47|20824.51
14:55:48|20820.32
14:55:50|20821.74
14:55:51|20819.27
14:55:52|20817.11
14:55:53|20822.45
14:55:55|20816.83
14:55:55|20818.11
14:55:57|20813.14
14:55:59|20810.
14:56:00|20815.12
14:56:02|20822.21
14:56:03|20823.76
14:56:04|20824.82
14:56:05|20820.42
14:56:06|20823.67
14:56:07|20818.24
14:56:07|20820.28
14:56:10|20828.89
14:56:10|20831.25
14:56:12|20831.57
14:56:13|20825.59
14:56:15|20821.4
14:56:15|20823.97
14:56:16|20824.61
14:56:17|20825.92
14:56:18|20831.56
14:56:19|20833.07
14:56:20|20829.71
14:56:21|20833.97
14:56:22|20834.24
14:56:23|20835.19
14:56:24|20827.68
14:56:25|20828.27
14:56:26|20828.32
14:56:27|20832.28
14:56:28|20832.05
14:56:29|20831.83
14:56:30|20832.58
14:56:31|20826.57
14:56:32|20825.83
14:56:33|20828.24
14:56:34|20829.36
14:56:35|20832.56
14:56:36|20833.
14:56:37|20829.09
14:56:38|20821.56
14:56:39|20821.86
14:56:40|20820.72
14:56:41|20818.03
14:56:42|20820.18
14:56:43|20820.21
14:56:44|20822.12
14:56:45|20818.27
14:56:46|20819.33
14:56:47|20819.97
14:56:48|20823.41
14:56:49|20826.75
14:56:51|20823.01
14:56:52|20824.27
14:56:54|20825.88
14:56:55|20825.61
14:56:56|20820.75
14:56:57|20815.18
14:56:59|20819.49
14:57:00|20817.29
14:57:00|20809.5
14:57:02|20811.09
14:57:02|20813.44
14:57:04|20811.84
14:57:04|20817.01
14:57:06|20821.41
14:57:06|20822.37
14:57:08|20820.97
14:57:08|20821.82
14:57:10|20822.11
14:57:11|20827.16
14:57:12|20823.95
14:57:14|20820.18
14:57:14|20823.66
14:57:15|20827.74
14:57:16|20827.69
14:57:17|20827.82
14:57:18|20824.11
14:57:20|20821.88
14:57:21|20817.99
14:57:22|20823.34
14:57:23|20821.16
14:57:24|20820.78
14:57:26|20823.12
14:57:27|20820.36
14:57:27|20817.07
14:57:29|20821.2
14:57:29|20820.04
14:57:30|20820.07
14:57:31|20821.85
14:57:33|20821.88
14:57:34|20821.61
14:57:34|20820.78
14:57:36|20815.04
14:57:37|20817.97
14:57:37|20814.06
14:57:38|20813.56
14:57:40|20815.01
14:57:40|20815.57
14:57:42|20817.34
14:57:42|20820.21
14:57:44|20817.85
14:57:44|20819.88
14:57:45|20821.2
14:57:46|20823.12
14:57:47|20823.34
14:57:48|20825.85
14:57:49|20823.26
14:57:50|20818.65
14:57:51|20822.43
14:57:53|20819.35
14:57:53|20821.55
14:57:54|20822.42
14:57:56|20821.83
14:57:57|20824.82
14:57:59|20823.17
14:57:59|20821.97
14:58:01|20825.6
14:58:02|20828.99
14:58:03|20830.37
14:58:04|20826.31
14:58:06|20828.4
14:58:07|20829.34
14:58:08|20829.29
14:58:09|20826.4
14:58:10|20821.97
14:58:12|20823.56
14:58:12|20823.16
14:58:14|20830.4
14:58:15|20828.88
14:58:16|20824.99
14:58:17|20824.55
14:58:18|20826.22
14:58:19|20825.63
14:58:20|20825.85
14:58:21|20826.34
14:58:22|20827.32
14:58:23|20825.99
14:58:25|20824.89
14:58:26|20825.17
14:58:27|20820.27
14:58:29|20820.85
14:58:30|20821.31
14:58:30|20818.4
14:58:31|20816.48
14:58:33|20820.39
14:58:33|20818.41
14:58:34|20820.15
14:58:36|20818.91
14:58:36|20821.81
14:58:38|20821.35
14:58:38|20820.76
14:58:40|20817.4
14:58:40|20817.39
14:58:41|20819.44
14:58:43|20820.21
14:58:43|20817.29
14:58:45|20816.58
14:58:45|20817.13
14:58:46|20816.68
14:58:48|20822.11
14:58:50|20826.09
14:58:51|20826.6
14:58:52|20820.86
14:58:52|20820.8
14:58:54|20820.63
14:58:54|20819.2
14:58:56|20819.49
14:58:57|20820.26
14:58:58|20816.49
14:58:59|20816.48
14:59:00|20817.49
14:59:01|20816.84
14:59:02|20815.59
14:59:03|20816.82
14:59:04|20816.
14:59:05|20817.26
14:59:06|20819.81
14:59:07|20822.69
14:59:08|20820.83
14:59:10|20826.3
14:59:10|20826.47
14:59:12|20827.79
14:59:13|20827.88
14:59:14|20827.08
14:59:15|20820.42
14:59:16|20823.74
14:59:18|20826.93
14:59:18|20825.68
14:59:20|20828.55
14:59:21|20825.98
14:59:22|20824.04
14:59:23|20820.73
14:59:24|20817.58
14:59:25|20817.31
14:59:26|20816.3
14:59:27|20819.75
14:59:28|20826.02
14:59:29|20821.07
14:59:30|20821.63
14:59:31|20822.32
14:59:32|20819.25
14:59:33|20824.24
14:59:34|20825.65
14:59:35|20829.68
14:59:36|20827.88
14:59:38|20830.36
14:59:38|20831.63
14:59:40|20834.04
14:59:41|20836.46
14:59:42|20837.71
14:59:42|20838.69
14:59:43|20838.
14:59:45|20838.79
14:59:46|20837.55
14:59:47|20837.36
14:59:48|20838.06
14:59:49|20835.38
14:59:50|20836.24
14:59:51|20834.89
14:59:52|20832.68
14:59:53|20829.98
14:59:54|20826.85
14:59:55|20824.37
14:59:56|20821.74
14:59:58|20828.11
14:59:59|20831.9
15:00:00|20832.77
15:00:01|20837.81
15:00:02|20836.07
15:00:04|20831.3
15:00:05|20832.93
15:00:06|20835.87
15:00:07|20836.44
15:00:08|20837.37
15:00:09|20840.88
15:00:10|20841.16
15:00:11|20844.32
15:00:12|20846.79
15:00:13|20849.
15:00:14|20850.
15:00:15|20851.38
15:00:17|20849.91
15:00:17|20852.56
15:00:19|20853.12
15:00:19|20852.01
15:00:21|20854.8
15:00:22|20856.25
15:00:23|20855.81
15:00:24|20853.91
15:00:25|20857.09
15:00:26|20858.63
15:00:26|20860.
15:00:27|20862.
15:00:28|20863.56
15:00:30|20860.74
15:00:31|20862.68
15:00:31|20864.26
15:00:32|20864.95
15:00:34|20868.87
15:00:35|20869.97
15:00:35|20873.95
15:00:36|20870.47
15:00:38|20874.38
15:00:38|20875.73
15:00:39|20878.93
15:00:41|20881.07
15:00:41|20881.03
15:00:43|20878.
15:00:43|20873.28
15:00:45|20863.64
15:00:45|20861.62
15:00:46|20861.6
15:00:48|20865.51
15:00:48|20865.78
15:00:50|20870.7
15:00:50|20873.25
15:00:52|20864.49
15:00:52|20871.97
15:00:54|20871.41
15:00:54|20875.33
15:00:56|20871.25
15:00:56|20869.42
15:00:57|20870.28
15:00:59|20865.74
15:01:00|20863.67
15:01:01|20864.41
15:01:02|20867.81
15:01:04|20877.48
15:01:05|20874.69
15:01:06|20885.36
15:01:07|20891.1
15:01:08|20890.55
15:01:09|20888.62
15:01:10|20889.78
15:01:12|20880.74
15:01:13|20873.21
15:01:14|20874.51
15:01:15|20872.41
15:01:16|20875.04
15:01:16|20878.9
15:01:17|20877.6
15:01:18|20878.69
15:01:20|20872.03
15:01:20|20871.38
15:01:21|20872.07
15:01:24|20881.05
15:01:24|20876.44
15:01:25|20864.96
15:01:26|20866.02
15:01:27|20865.53
15:01:28|20861.09
15:01:29|20859.86
15:01:30|20854.25
15:01:31|20852.49
15:01:32|20850.31
15:01:33|20848.75
15:01:34|20846.71
15:01:36|20840.72
15:01:37|20843.93
15:01:38|20839.86
15:01:39|20834.91
15:01:40|20833.06
15:01:41|20839.79
15:01:42|20844.82
15:01:42|20846.82
15:01:44|20846.68
15:01:45|20846.2
15:01:46|20841.95
15:01:47|20844.88
15:01:48|20848.88
15:01:49|20847.6
15:01:50|20849.71
15:01:50|20847.88
15:01:52|20843.98
15:01:53|20842.5
15:01:54|20848.5
15:01:54|20843.99
15:01:56|20848.35
15:01:56|20851.76
15:01:58|20855.04
15:01:59|20853.24
15:02:01|20851.88
15:02:01|20850.87
15:02:03|20858.79
15:02:04|20861.59
15:02:06|20862.27
15:02:06|20862.27
15:02:07|20863.37
15:02:08|20862.66
15:02:09|20862.27
15:02:10|20857.89
15:02:11|20856.91
15:02:12|20851.58
15:02:14|20854.32
15:02:14|20854.8
15:02:17|20848.64
15:02:17|20847.76
15:02:18|20847.76
15:02:19|20846.01
15:02:20|20845.74
15:02:21|20842.54
15:02:22|20842.11
15:02:23|20845.34
15:02:24|20846.85
15:02:25|20847.07
15:02:26|20846.63
15:02:27|20840.83
15:02:28|20839.86
15:02:29|20836.92
15:02:30|20837.71
15:02:31|20833.73
15:02:32|20838.66
15:02:33|20834.27
15:02:34|20830.44
15:02:35|20827.99
15:02:36|20827.93
15:02:37|20825.91
15:02:38|20823.7
15:02:39|20826.05
15:02:40|20820.87
15:02:41|20822.76
15:02:42|20823.09
15:02:43|20825.78
15:02:44|20826.51
15:02:45|20823.9
15:02:46|20820.62
15:02:47|20820.75
15:02:48|20820.02
15:02:49|20816.8
15:02:50|20820.74
15:02:51|20820.48
15:02:52|20819.24
15:02:53|20815.47
15:02:54|20819.68
15:02:55|20822.06
15:02:56|20815.75
15:02:57|20818.31
15:02:58|20823.65
15:03:00|20829.96
15:03:00|20832.71
15:03:03|20833.94
15:03:04|20829.21
15:03:05|20829.78
15:03:07|20820.37
15:03:07|20819.45
15:03:08|20817.27
15:03:09|20817.24
15:03:10|20816.29
15:03:11|20817.59
15:03:12|20820.14
15:03:14|20815.02
15:03:15|20814.36
15:03:16|20812.74
15:03:17|20810.46
15:03:18|20807.74
15:03:18|20808.42
15:03:20|20807.77
15:03:21|20805.58
15:03:22|20803.86
15:03:23|20802.06
15:03:24|20802.19
15:03:25|20800.46
15:03:25|20794.56
15:03:26|20796.18
15:03:28|20795.05
15:03:29|20793.81
15:03:29|20796.74
15:03:32|20797.43
15:03:32|20797.93
15:03:33|20797.88
15:03:34|20793.58
15:03:35|20800.01
15:03:36|20805.31
15:03:37|20807.15
15:03:38|20810.44
15:03:39|20812.36
15:03:40|20807.99
15:03:41|20808.97
15:03:42|20805.79
15:03:43|20804.36
15:03:44|20804.11
15:03:45|20803.89
15:03:46|20804.68
15:03:47|20801.5
15:03:49|20804.77
15:03:49|20801.24
15:03:50|20806.65
15:03:51|20804.98
15:03:52|20806.63
15:03:53|20803.85
15:03:54|20809.48
15:03:55|20808.21
15:03:56|20812.65
15:03:57|20812.
15:03:58|20815.66
15:03:59|20815.48
15:04:00|20812.66
15:04:02|20825.63
15:04:04|20825.23
15:04:04|20824.09
15:04:05|20826.41
15:04:06|20824.91
15:04:07|20828.1
15:04:08|20828.08
15:04:09|20828.92
15:04:10|20827.47
15:04:11|20833.88
15:04:12|20836.
15:04:13|20840.49
15:04:14|20831.3
15:04:15|20827.95
15:04:16|20821.79
15:04:17|20821.22
15:04:18|20816.25
15:04:19|20815.49
15:04:20|20812.7
15:04:21|20808.81
15:04:22|20808.96
15:04:23|20806.72
15:04:24|20811.68
15:04:25|20807.47
15:04:26|20807.62
15:04:27|20805.71
15:04:28|20802.46
15:04:29|20802.38
15:04:30|20800.65
15:04:31|20798.95
15:04:32|20801.56
15:04:33|20808.82
15:04:34|20808.81
15:04:35|20808.78
15:04:36|20810.15
15:04:37|20812.62
15:04:38|20811.15
15:04:39|20817.57
15:04:40|20819.84
15:04:41|20816.
15:04:42|20813.41
15:04:44|20814.75
15:04:45|20817.
15:04:46|20816.59
15:04:47|20820.37
15:04:48|20826.98
15:04:48|20827.83
15:04:49|20829.26
15:04:51|20826.14
15:04:52|20824.12
15:04:52|20824.5
15:04:54|20832.11
15:04:55|20832.85
15:04:56|20833.25
15:04:56|20829.31
15:04:57|20835.03
15:04:59|20832.25
15:05:00|20831.27
15:05:00|20831.07
15:05:02|20836.6
15:05:04|20835.49
15:05:05|20838.17
15:05:07|20832.32
15:05:07|20839.16
15:05:08|20840.41
15:05:10|20845.12
15:05:11|20847.82
15:05:11|20846.97
15:05:14|20842.1
15:05:14|20841.29
15:05:16|20841.79
15:05:17|20836.84
15:05:18|20842.77
15:05:20|20840.06
15:05:20|20839.89
15:05:21|20835.43
15:05:22|20837.58
15:05:23|20836.63
15:05:24|20835.57
15:05:25|20839.54
15:05:26|20840.52
15:05:27|20842.02
15:05:28|20843.02
15:05:29|20844.44
15:05:30|20845.73
15:05:31|20845.99
15:05:32|20845.99
15:05:33|20841.
15:05:34|20838.91
15:05:35|20840.9
15:05:36|20837.69
15:05:37|20835.14
15:05:38|20837.
15:05:39|20840.29
15:05:40|20840.9
15:05:41|20838.66
15:05:42|20837.53
15:05:43|20840.28
15:05:44|20839.53
15:05:45|20836.77
15:05:46|20837.94
15:05:47|20835.06
15:05:48|20836.48
15:05:49|20837.4
15:05:50|20838.48
15:05:51|20839.93
15:05:52|20839.
15:05:53|20841.77
15:05:54|20837.88
15:05:55|20836.24
15:05:56|20836.48
15:05:57|20836.73
15:05:58|20839.61
15:05:59|20836.89
15:06:00|20842.78
15:06:01|20842.63
15:06:02|20848.16
15:06:04|20850.79
15:06:06|20845.69
15:06:07|20839.88
15:06:08|20838.93
15:06:10|20839.29
15:06:10|20839.3
15:06:11|20839.53
15:06:13|20840.75
15:06:14|20836.
15:06:16|20834.01
15:06:17|20833.09
15:06:18|20832.08
15:06:18|20831.18
15:06:21|20831.94
15:06:21|20831.72
15:06:22|20833.2
15:06:23|20833.84
15:06:24|20828.56
15:06:25|20824.19
15:06:26|20823.49
15:06:27|20825.81
15:06:28|20825.98
15:06:29|20832.64
15:06:30|20835.05
15:06:31|20834.98
15:06:33|20830.54
15:06:34|20829.37
15:06:36|20837.18
15:06:36|20836.05
15:06:37|20832.52
15:06:38|20832.07
15:06:39|20828.
15:06:40|20820.86
15:06:41|20819.37
15:06:42|20818.01
15:06:43|20817.77
15:06:44|20818.04
15:06:45|20818.54
15:06:46|20818.06
15:06:47|20816.16
15:06:49|20818.71
15:06:49|20818.93
15:06:50|20821.08
15:06:51|20823.74
15:06:52|20824.48
15:06:53|20825.21
15:06:54|20823.67
15:06:55|20820.62
15:06:56|20820.34
15:06:57|20822.4
15:06:58|20824.99
15:06:59|20823.33
15:07:00|20824.28
15:07:01|20819.96
15:07:02|20820.11
15:07:03|20824.81
15:07:05|20824.24
15:07:07|20823.57
15:07:08|20824.05
15:07:09|20824.86
15:07:10|20825.32
15:07:11|20823.37
15:07:13|20827.57
15:07:14|20827.61
15:07:15|20830.84
15:07:16|20831.94
15:07:17|20833.61
15:07:19|20829.52
15:07:19|20828.05
15:07:20|20826.12
15:07:21|20823.13
15:07:22|20822.69
15:07:23|20821.09
15:07:25|20817.09
15:07:25|20817.49
15:07:26|20816.35
15:07:27|20815.35
15:07:28|20817.47
15:07:29|20818.93
15:07:30|20817.96
15:07:32|20813.89
15:07:33|20812.18
15:07:34|20811.2
15:07:35|20818.75
15:07:36|20828.95
15:07:37|20831.16
15:07:38|20833.93
15:07:39|20837.78
15:07:40|20837.62
15:07:41|20835.07
15:07:42|20834.82
15:07:43|20833.63
15:07:44|20834.13
15:07:45|20840.1
15:07:46|20841.77
15:07:47|20841.64
15:07:48|20834.84
15:07:49|20835.3
15:07:50|20834.93
15:07:51|20832.27
15:07:52|20830.4
15:07:53|20829.5
15:07:54|20830.41
15:07:55|20835.01
15:07:56|20834.31
15:07:57|20837.1
15:07:59|20835.24
15:07:59|20835.81
15:08:00|20835.03
15:08:02|20835.6
15:08:03|20830.26
15:08:03|20831.01
15:08:05|20828.79
15:08:06|20824.47
15:08:08|20825.35
15:08:09|20827.02
15:08:10|20828.49
15:08:11|20826.82
15:08:12|20826.49
15:08:13|20822.96
15:08:14|20820.63
15:08:15|20822.3
15:08:16|20821.04
15:08:17|20820.6
15:08:18|20826.19
15:08:19|20818.93
15:08:20|20818.58
15:08:22|20818.51
15:08:23|20819.7
15:08:23|20821.49
15:08:25|20821.54
15:08:26|20815.64
15:08:27|20820.35
15:08:28|20821.52
15:08:29|20817.6
15:08:30|20812.66
15:08:31|20815.14
15:08:32|20817.46
15:08:33|20815.2
15:08:34|20812.22
15:08:35|20811.3
15:08:36|20812.46
15:08:37|20811.24
15:08:38|20807.96
15:08:39|20806.51
15:08:40|20806.94
15:08:41|20803.96
15:08:42|20802.59
15:08:43|20802.46
15:08:44|20802.19
15:08:45|20801.66
15:08:46|20801.6
15:08:47|20810.2
15:08:48|20813.21
15:08:49|20813.61
15:08:50|20815.24
15:08:51|20816.14
15:08:52|20812.52
15:08:53|20808.87
15:08:54|20807.91
15:08:55|20807.51
15:08:56|20807.62
15:08:57|20809.8
15:08:58|20814.7
15:08:59|20818.41
15:09:00|20817.25
15:09:01|20814.92
15:09:02|20818.56
15:09:03|20817.4
15:09:04|20812.85
15:09:05|20810.
15:09:06|20809.29
15:09:08|20805.18
15:09:09|20809.52
15:09:11|20808.28
15:09:12|20811.13
15:09:13|20815.
15:09:14|20816.34
15:09:15|20817.22
15:09:17|20813.32
15:09:18|20812.31
15:09:19|20813.11
15:09:19|20813.65
15:09:21|20809.08
15:09:21|20808.54
15:09:23|20810.45
15:09:23|20807.6
15:09:25|20803.7
15:09:26|20802.14
15:09:27|20802.61
15:09:28|20804.84
15:09:29|20802.96
15:09:30|20801.9
15:09:31|20801.28
15:09:32|20801.74
15:09:33|20801.42
15:09:35|20802.92
15:09:35|20801.84
15:09:36|20802.03
15:09:38|20799.67
15:09:39|20798.05
15:09:40|20796.21
15:09:41|20796.89
15:09:42|20798.94
15:09:43|20799.78
15:09:44|20799.41
15:09:45|20795.59
15:09:46|20801.58
15:09:47|20801.56
15:09:48|20799.64
15:09:49|20796.48
15:09:50|20800.48
15:09:51|20793.74
15:09:52|20796.83
15:09:53|20800.81
15:09:54|20799.01
15:09:55|20795.53
15:09:56|20784.82
15:09:57|20785.7
15:09:58|20779.61
15:09:59|20783.77
15:10:00|20778.55
15:10:01|20781.5
15:10:02|20784.69
15:10:03|20782.86
15:10:05|20786.42
15:10:06|20779.88
15:10:07|20783.81
15:10:07|20784.37
15:10:09|20784.21
15:10:10|20789.14
15:10:11|20791.56
15:10:12|20799.12
15:10:14|20795.11
15:10:15|20796.8
15:10:16|20802.33
15:10:16|20801.37
15:10:18|20798.58
15:10:19|20800.78
15:10:20|20804.7
15:10:21|20811.4
15:10:22|20812.92
15:10:23|20813.52
15:10:24|20809.45
15:10:25|20808.03
15:10:26|20808.67
15:10:27|20802.01
15:10:28|20800.23
15:10:30|20799.17
15:10:30|20799.72
15:10:31|20796.57
15:10:32|20794.55
15:10:34|20792.8
15:10:35|20793.58
15:10:35|20790.85
15:10:37|20791.91
15:10:37|20790.13
15:10:38|20790.22
15:10:40|20796.13
15:10:40|20799.31
15:10:42|20804.51
15:10:43|20800.5
15:10:44|20800.57
15:10:45|20800.74
15:10:46|20801.69
15:10:47|20797.3
15:10:48|20796.72
15:10:49|20795.95
15:10:49|20797.89
15:10:51|20798.92
15:10:51|20802.36
15:10:53|20800.38
15:10:54|20799.96
15:10:55|20798.59
15:10:56|20796.57
15:10:57|20797.81
15:10:58|20797.65
15:10:59|20797.47
15:11:00|20798.88
15:11:01|20797.19
15:11:02|20797.17
15:11:03|20791.49
15:11:04|20790.55
15:11:05|20790.49
15:11:06|20790.73
15:11:07|20790.39
15:11:08|20792.45
15:11:10|20792.14
15:11:11|20789.53
15:11:12|20793.4
15:11:13|20792.04
15:11:15|20788.01
15:11:16|20788.43
15:11:17|20787.6
15:11:18|20789.74
15:11:19|20792.73
15:11:20|20793.93
15:11:21|20794.95
15:11:22|20796.28
15:11:23|20794.91
15:11:24|20790.01
15:11:25|20788.21
15:11:26|20793.
15:11:27|20794.52
15:11:28|20796.13
15:11:30|20795.14
15:11:31|20795.41
15:11:32|20792.29
15:11:33|20792.81
15:11:34|20795.05
15:11:35|20796.85
15:11:36|20800.5
15:11:37|20802.1
15:11:38|20799.11
15:11:39|20798.79
15:11:40|20799.88
15:11:41|20799.11
15:11:42|20801.43
15:11:43|20807.24
15:11:44|20803.93
15:11:45|20802.68
15:11:46|20801.25
15:11:48|20805.86
15:11:49|20805.19
15:11:50|20805.93
15:11:50|20803.85
15:11:52|20802.1
15:11:53|20795.13
15:11:54|20796.98
15:11:55|20797.98
15:11:56|20799.72
15:11:57|20798.72
15:11:58|20796.4
15:11:59|20794.81
15:12:00|20794.78
15:12:01|20795.67
15:12:02|20795.36
15:12:03|20794.34
15:12:04|20792.1
15:12:05|20789.29
15:12:06|20792.91
15:12:07|20792.24
15:12:08|20794.74
15:12:09|20794.17
15:12:10|20792.69
15:12:12|20789.29
15:12:13|20786.84
15:12:14|20787.25
15:12:16|20785.74
15:12:17|20784.34
15:12:18|20788.32
15:12:19|20788.59
15:12:20|20790.09
15:12:21|20785.62
15:12:22|20785.69
15:12:23|20785.84
15:12:24|20783.07
15:12:25|20782.81
15:12:26|20782.79
15:12:27|20780.02
15:12:28|20782.43
15:12:29|20782.46
15:12:30|20779.79
15:12:31|20778.03
15:12:32|20775.19
15:12:33|20770.95
15:12:34|20770.08
15:12:35|20768.88
15:12:36|20762.03
15:12:38|20764.12
15:12:39|20769.51
15:12:40|20767.81
15:12:41|20767.29
15:12:41|20762.93
15:12:42|20757.32
15:12:43|20756.78
15:12:44|20755.73
15:12:45|20757.36
15:12:46|20761.6
15:12:47|20758.95
15:12:48|20757.59
15:12:50|20754.67
15:12:51|20752.9
15:12:51|20753.86
15:12:53|20758.01
15:12:54|20760.22
15:12:55|20761.77
15:12:56|20763.12
15:12:56|20762.46
15:12:57|20767.95
15:12:58|20763.15
15:12:59|20763.12
15:13:00|20761.7
15:13:02|20768.6
15:13:03|20770.61
15:13:04|20777.53
15:13:05|20780.81
15:13:06|20786.04
15:13:07|20788.18
15:13:08|20787.11
15:13:09|20781.45
15:13:10|20779.72
15:13:11|20779.76
15:13:13|20772.64
15:13:13|20773.94
15:13:15|20769.36
15:13:16|20765.66
15:13:18|20766.6
15:13:19|20769.3
15:13:20|20764.69
15:13:21|20761.
15:13:22|20761.04
15:13:23|20756.37
15:13:24|20756.58
15:13:25|20754.39
15:13:26|20757.52
15:13:26|20754.27
15:13:27|20753.58
15:13:29|20752.31
15:13:30|20755.29
15:13:31|20751.15
15:13:32|20751.07
15:13:33|20750.11
15:13:34|20747.89
15:13:35|20748.59
15:13:36|20750.54
15:13:37|20751.69
15:13:38|20758.55
15:13:38|20761.28
15:13:40|20764.
15:13:41|20756.2
15:13:42|20762.
15:13:42|20752.9
15:13:44|20751.49
15:13:45|20746.75
15:13:46|20740.54
15:13:47|20750.3
15:13:48|20748.28
15:13:49|20748.07
15:13:50|20750.72
15:13:51|20751.2
15:13:53|20754.26
15:13:54|20756.88
15:13:54|20755.4
15:13:56|20760.17
15:13:56|20761.22
15:13:58|20760.69
15:13:58|20766.89
15:13:59|20764.16
15:14:00|20770.73
15:14:02|20771.51
15:14:03|20767.28
15:14:04|20766.94
15:14:05|20764.14
15:14:05|20762.62
15:14:07|20759.77
15:14:07|20761.42
15:14:09|20763.8
15:14:10|20763.75
15:14:11|20767.9
15:14:12|20767.77
15:14:14|20766.7
15:14:15|20770.2
15:14:16|20773.18
15:14:17|20777.12
15:14:19|20781.97
15:14:20|20783.7
15:14:22|20776.49
15:14:23|20774.56
15:14:23|20773.17
15:14:25|20769.81
15:14:26|20773.82
15:14:27|20773.95
15:14:28|20777.89
15:14:28|20780.15
15:14:29|20777.53
15:14:31|20779.18
15:14:32|20781.54
15:14:33|20784.12
15:14:34|20787.56
15:14:35|20788.24
15:14:36|20789.95
15:14:37|20786.19
15:14:38|20783.92
15:14:39|20783.51
15:14:40|20787.7
15:14:41|20790.93
15:14:42|20790.74
15:14:43|20791.12
15:14:44|20790.83
15:14:45|20794.05
15:14:46|20796.18
15:14:47|20797.79
15:14:48|20799.02
15:14:49|20793.56
15:14:50|20794.42
15:14:51|20794.15
15:14:52|20792.47
15:14:53|20794.64
15:14:54|20794.7
15:14:55|20793.61
15:14:56|20794.13
15:14:57|20792.59
15:14:58|20792.6
15:14:59|20790.16
15:15:00|20791.71
15:15:01|20790.76
15:15:02|20791.46
15:15:03|20796.67
15:15:04|20799.14
15:15:06|20802.71
15:15:07|20799.86
15:15:08|20800.55
15:15:09|20797.76
15:15:10|20796.24
15:15:10|20798.23
15:15:12|20798.4
15:15:12|20799.29
15:15:14|20796.54
15:15:16|20791.8
15:15:17|20792.89
15:15:18|20795.81
15:15:19|20803.41
15:15:20|20804.15
15:15:21|20804.75
15:15:22|20802.29
15:15:24|20802.2
15:15:24|20805.05
15:15:26|20807.08
15:15:27|20807.12
15:15:28|20807.1
15:15:29|20809.95
15:15:30|20802.81
15:15:31|20801.08
15:15:32|20803.36
15:15:33|20805.48
15:15:35|20810.72
15:15:36|20812.55
15:15:37|20807.39
15:15:37|20808.95
15:15:39|20810.75
15:15:39|20809.
15:15:41|20813.13
15:15:42|20812.53
15:15:43|20815.01
15:15:44|20813.98
15:15:45|20812.53
15:15:46|20816.93
15:15:48|20810.79
15:15:48|20808.09
15:15:49|20810.72
15:15:50|20814.04
15:15:51|20816.1
15:15:52|20811.66
15:15:53|20813.47
15:15:54|20813.01
15:15:55|20813.87
15:15:57|20817.74
15:15:57|20812.03
15:15:58|20811.23
15:15:59|20809.29
15:16:00|20807.55
15:16:01|20806.09
15:16:02|20807.91
15:16:03|20810.37
15:16:04|20810.05
15:16:05|20808.12
15:16:06|20810.72
15:16:07|20810.46
15:16:08|20814.12
15:16:09|20814.07
15:16:10|20814.63
15:16:11|20816.93
15:16:12|20817.16
15:16:14|20815.16
15:16:16|20818.32
15:16:17|20814.85
15:16:19|20815.07
15:16:19|20813.28
15:16:20|20812.95
15:16:21|20817.67
15:16:23|20820.97
15:16:24|20824.34
15:16:25|20823.44
15:16:26|20825.8
15:16:27|20827.34
15:16:28|20825.97
15:16:28|20829.08
15:16:30|20829.33
15:16:31|20832.41
15:16:31|20828.63
15:16:33|20830.93
15:16:34|20830.03
15:16:35|20821.87
15:16:36|20819.01
15:16:38|20813.25
15:16:38|20812.36
15:16:39|20811.07
15:16:40|20809.17
15:16:41|20807.56
15:16:42|20807.42
15:16:43|20804.
15:16:44|20799.92
15:16:45|20793.05
15:16:46|20791.59
15:16:47|20797.3
15:16:48|20797.6
15:16:49|20797.39
15:16:50|20798.93
15:16:51|20803.15
15:16:52|20794.5
15:16:53|20796.38
15:16:54|20799.15
15:16:55|20798.13
15:16:57|20794.18
15:16:58|20793.19
15:16:58|20793.38
15:17:00|20796.37
15:17:01|20801.52
15:17:02|20803.54
15:17:03|20805.96
15:17:04|20803.43
15:17:05|20809.22
15:17:06|20811.43
15:17:07|20802.11
15:17:08|20798.85
15:17:08|20795.37
15:17:10|20795.18
15:17:11|20797.17
15:17:12|20797.54
15:17:12|20794.03
15:17:14|20793.17
15:17:16|20798.09
15:17:17|20801.85
15:17:19|20800.79
15:17:20|20804.8
15:17:21|20806.12
15:17:21|20806.62
15:17:23|20801.85
15:17:23|20800.37
15:17:24|20796.05
15:17:26|20798.72
15:17:26|20794.59
15:17:28|20795.14
15:17:29|20797.23
15:17:31|20801.73
15:17:31|20801.9
15:17:33|20803.31
15:17:33|20796.25
15:17:34|20794.57
15:17:35|20792.36
15:17:36|20791.83
15:17:37|20793.71
15:17:38|20788.65
15:17:39|20786.62
15:17:40|20785.36
15:17:41|20782.59
15:17:42|20785.99
15:17:43|20786.84
15:17:45|20788.43
15:17:46|20785.31
15:17:47|20782.46
15:17:48|20786.61
15:17:48|20783.11
15:17:50|20784.3
15:17:51|20782.04
15:17:51|20783.6
15:17:53|20782.98
15:17:53|20781.78
15:17:55|20788.38
15:17:56|20791.87
15:17:57|20795.88
15:17:57|20798.01
15:17:59|20792.79
15:18:00|20794.05
15:18:01|20791.62
15:18:03|20792.59
15:18:03|20793.8
15:18:04|20793.76
15:18:05|20794.13
15:18:07|20791.09
15:18:08|20795.49
15:18:09|20798.32
15:18:10|20801.7
15:18:11|20805.99
15:18:12|20780.96
15:18:13|20782.18
15:18:14|20779.53
15:18:15|20780.44
15:18:17|20782.99
15:18:18|20785.46
15:18:19|20783.16
15:18:20|20786.3
15:18:20|20781.62
15:18:21|20781.88
15:18:23|20781.89
15:18:24|20778.99
15:18:25|20777.72
15:18:26|20775.72
15:18:27|20781.4
15:18:28|20783.54
15:18:30|20777.61
15:18:30|20776.42
15:18:31|20772.96
15:18:32|20769.08
15:18:33|20768.88
15:18:34|20765.96
15:18:35|20766.5
15:18:36|20761.76
15:18:37|20761.44
15:18:38|20762.09
15:18:39|20761.9
15:18:40|20766.59
15:18:41|20771.33
15:18:42|20769.65
15:18:43|20774.37
15:18:44|20774.5
15:18:45|20776.31
15:18:46|20774.9
15:18:47|20778.17
15:18:48|20781.6
15:18:49|20781.35
15:18:50|20783.06
15:18:51|20775.02
15:18:52|20774.14
15:18:53|20774.34
15:18:54|20773.12
15:18:55|20774.48
15:18:56|20772.67
15:18:57|20772.11
15:18:58|20768.66
15:18:59|20766.74
15:19:01|20766.18
15:19:01|20763.73
15:19:03|20767.96
15:19:05|20775.37
15:19:05|20775.72
15:19:06|20778.83
15:19:07|20781.73
15:19:08|20778.3
15:19:09|20782.34
15:19:10|20780.3
15:19:11|20777.29
15:19:12|20778.47
15:19:14|20789.75
15:19:16|20785.97
15:19:17|20783.85
15:19:18|20784.86
15:19:18|20783.96
15:19:21|20779.17
15:19:21|20778.16
15:19:22|20780.51
15:19:23|20785.1
15:19:25|20786.04
15:19:27|20780.77
15:19:27|20780.5
15:19:28|20777.87
15:19:29|20780.34
15:19:30|20777.49
15:19:31|20776.52
15:19:33|20781.32
15:19:35|20781.85
15:19:35|20782.17
15:19:36|20782.68
15:19:38|20787.55
15:19:39|20788.49
15:19:39|20788.29
15:19:41|20781.66
15:19:42|20780.72
15:19:43|20777.86
15:19:44|20776.35
15:19:44|20779.63
15:19:46|20777.17
15:19:47|20777.86
15:19:49|20779.81
15:19:49|20778.17
15:19:50|20775.35
15:19:51|20777.21
15:19:52|20776.4
15:19:54|20773.52
15:19:55|20772.84
15:19:56|20771.41
15:19:56|20772.29
15:19:57|20773.58
15:19:59|20775.43
15:20:00|20775.57
15:20:00|20778.17
15:20:01|20777.88
15:20:02|20779.53
15:20:05|20779.45
15:20:05|20780.52
15:20:06|20781.18
15:20:07|20778.66
15:20:08|20779.24
15:20:09|20781.05
15:20:10|20777.87
15:20:11|20781.48
15:20:12|20785.09
15:20:13|20789.18
15:20:14|20782.65
15:20:15|20780.
15:20:16|20777.67
15:20:18|20777.77
15:20:20|20784.6
15:20:20|20785.14
15:20:21|20781.97
15:20:22|20781.7
15:20:23|20782.89
15:20:24|20784.5
15:20:25|20785.66
15:20:26|20785.14
15:20:27|20785.59
15:20:28|20784.43
15:20:29|20791.
15:20:30|20789.69
15:20:31|20790.83
15:20:32|20791.24
15:20:33|20794.19
15:20:34|20794.04
15:20:35|20795.02
15:20:36|20792.26
15:20:38|20790.7
15:20:39|20798.07
15:20:40|20793.72
15:20:41|20796.02
15:20:42|20796.17
15:20:43|20798.51
15:20:44|20797.97
15:20:45|20797.96
15:20:45|20797.85
15:20:47|20800.39
15:20:48|20802.65
15:20:49|20798.54
15:20:49|20797.62
15:20:50|20796.84
15:20:52|20795.55
15:20:52|20796.16
15:20:54|20797.4
15:20:55|20797.33
15:20:56|20796.25
15:20:56|20791.62
15:20:58|20789.94
15:20:59|20788.22
15:21:00|20788.09
15:21:00|20787.82
15:21:01|20789.55
15:21:03|20790.9
15:21:03|20791.83
15:21:04|20791.36
15:21:06|20791.94
15:21:08|20793.83
15:21:08|20788.86
15:21:09|20788.37
15:21:10|20787.97
15:21:11|20789.81
15:21:12|20787.93
15:21:13|20782.29
15:21:14|20783.95
15:21:15|20782.25
15:21:16|20781.27
15:21:17|20784.1
15:21:18|20784.2
15:21:20|20785.45
15:21:22|20783.13
15:21:22|20782.78
15:21:24|20781.03
15:21:26|20784.31
15:21:26|20782.79
15:21:27|20783.41
15:21:28|20782.85
15:21:29|20787.34
15:21:31|20790.25
15:21:32|20790.51
15:21:33|20791.02
15:21:34|20794.67
15:21:35|20792.21
15:21:36|20795.57
15:21:37|20795.15
15:21:38|20796.8
15:21:39|20793.21
15:21:40|20793.35
15:21:41|20795.1
15:21:42|20794.83
15:21:43|20795.15
15:21:44|20796.27
15:21:45|20797.4
15:21:46|20797.44
15:21:47|20796.38
15:21:48|20798.72
15:21:49|20795.55
15:21:50|20796.25
15:21:51|20798.21
15:21:52|20801.48
15:21:53|20798.5
15:21:54|20798.04
15:21:55|20802.33
15:21:56|20801.55
15:21:57|20800.96
15:21:58|20800.78
15:21:59|20803.61
15:22:00|20802.64
15:22:02|20805.47
15:22:03|20809.46
15:22:04|20812.06
15:22:05|20811.44
15:22:06|20810.1
15:22:07|20811.51
15:22:08|20812.12
15:22:09|20813.52
15:22:10|20810.11
15:22:11|20811.77
15:22:12|20808.73
15:22:14|20808.91
15:22:14|20811.68
15:22:15|20811.24
15:22:16|20810.87
15:22:17|20815.82
15:22:18|20816.11
15:22:20|20815.62
15:22:21|20813.18
15:22:23|20814.1
15:22:24|20819.59
15:22:26|20817.8
15:22:27|20818.3
15:22:28|20820.13
15:22:29|20819.47
15:22:30|20817.97
15:22:31|20817.98
15:22:32|20814.89
15:22:33|20814.09
15:22:34|20814.22
15:22:35|20813.14
15:22:36|20817.69
15:22:37|20820.16
15:22:38|20820.43
15:22:39|20821.26
15:22:40|20817.02
15:22:41|20816.12
15:22:42|20815.18
15:22:43|20813.3
15:22:44|20816.43
15:22:45|20819.27
15:22:46|20819.84
15:22:47|20820.01
15:22:48|20821.45
15:22:49|20823.66
15:22:50|20823.05
15:22:52|20822.4
15:22:53|20828.69
15:22:53|20828.97
15:22:54|20827.21
15:22:55|20828.48
15:22:57|20823.2
15:22:57|20820.73
15:22:58|20819.44
15:22:59|20823.44
15:23:00|20821.79
15:23:02|20823.74
15:23:02|20822.17
15:23:03|20815.2
15:23:04|20815.74
15:23:05|20815.77
15:23:07|20809.52
15:23:08|20806.76
15:23:09|20803.05
15:23:10|20803.69
15:23:11|20801.98
15:23:12|20800.
15:23:13|20801.5
15:23:14|20797.32
15:23:15|20796.02
15:23:16|20792.54
15:23:17|20796.75
15:23:18|20802.12
15:23:19|20806.45
15:23:20|20801.73
15:23:22|20803.37
15:23:23|20802.2
15:23:24|20805.37
15:23:25|20807.38
15:23:26|20807.59
15:23:27|20807.55
15:23:28|20800.39
15:23:29|20802.06
15:23:30|20802.4
15:23:31|20800.4
15:23:32|20805.41
15:23:33|20810.31
15:23:34|20809.29
15:23:36|20810.17
15:23:37|20810.97
15:23:38|20812.1
15:23:40|20813.74
15:23:41|20808.99
15:23:41|20807.04
15:23:43|20805.75
15:23:43|20806.65
15:23:46|20811.45
15:23:47|20812.02
15:23:48|20811.4
15:23:50|20811.94
15:23:50|20812.47
15:23:51|20812.84
15:23:53|20806.96
15:23:54|20807.84
15:23:55|20807.98
15:23:56|20810.04
15:23:57|20807.66
15:23:58|20807.58
15:23:59|20809.09
15:23:59|20808.73
15:24:02|20807.8
15:24:02|20806.46
15:24:03|20805.01
15:24:04|20806.43
15:24:05|20804.68
15:24:06|20806.82
15:24:07|20809.48
15:24:08|20809.09
15:24:09|20809.92
15:24:10|20808.81
15:24:11|20809.47
15:24:13|20812.3
15:24:13|20810.15
15:24:14|20808.01
15:24:16|20805.28
15:24:16|20808.86
15:24:18|20813.52
15:24:20|20811.25
15:24:20|20809.45
15:24:22|20818.57
15:24:23|20818.39
15:24:25|20824.42
15:24:26|20824.93
15:24:27|20826.39
15:24:28|20825.25
15:24:29|20827.31
15:24:30|20827.51
15:24:31|20829.06
15:24:32|20826.83
15:24:33|20828.13
15:24:34|20824.85
15:24:35|20821.33
15:24:36|20822.23
15:24:37|20822.44
15:24:38|20823.33
15:24:40|20819.12
15:24:40|20819.58
15:24:41|20816.17
15:24:43|20823.78
15:24:43|20822.82
15:24:44|20825.59
15:24:46|20827.83
15:24:46|20828.07
15:24:47|20825.11
15:24:48|20822.79
15:24:49|20820.81
15:24:51|20819.69
15:24:51|20820.52
15:24:52|20823.14
15:24:53|20822.81
15:24:54|20819.45
15:24:55|20822.69
15:24:57|20825.34
15:24:59|20824.94
15:24:59|20825.92
15:25:00|20826.88
15:25:02|20825.33
15:25:02|20826.2
15:25:03|20823.35
15:25:04|20818.72
15:25:05|20816.23
15:25:06|20815.51
15:25:07|20815.23
15:25:08|20812.59
15:25:09|20812.24
15:25:10|20808.34
15:25:11|20809.45
15:25:13|20810.23
15:25:13|20811.
15:25:15|20809.12
15:25:16|20807.99
15:25:16|20810.79
15:25:17|20813.62
15:25:19|20811.31
15:25:20|20809.65
15:25:20|20812.49
15:25:22|20812.44
15:25:24|20813.38
15:25:25|20808.26
15:25:26|20809.
15:25:27|20809.02
15:25:28|20812.19
15:25:29|20811.13
15:25:30|20812.03
15:25:31|20807.96
15:25:32|20806.85
15:25:33|20804.44
15:25:34|20805.15
15:25:35|20804.55
15:25:36|20804.32
15:25:37|20805.2
15:25:38|20806.21
15:25:39|20804.62
15:25:40|20805.14
15:25:41|20802.29
15:25:42|20802.22
15:25:43|20802.6
15:25:44|20802.2
15:25:45|20800.
15:25:46|20796.38
15:25:47|20799.17
15:25:48|20792.7
15:25:49|20792.36
15:25:50|20795.4
15:25:51|20794.81
15:25:52|20793.49
15:25:53|20795.96
15:25:55|20799.13
15:25:56|20796.53
15:25:57|20794.85
15:25:58|20796.91
15:25:59|20801.43
15:26:00|20799.49
15:26:01|20799.07
15:26:02|20799.51
15:26:04|20798.4
15:26:05|20798.65
15:26:05|20805.73
15:26:07|20810.16
15:26:08|20812.8
15:26:09|20811.83
15:26:10|20816.69
15:26:11|20818.
15:26:12|20816.81
15:26:14|20811.86
15:26:15|20811.15
15:26:16|20812.23
15:26:18|20812.62
15:26:18|20813.69
15:26:20|20808.88
15:26:21|20809.58
15:26:22|20808.52
15:26:23|20806.84
15:26:25|20809.35
15:26:26|20808.32
15:26:28|20804.74
15:26:29|20804.75
15:26:30|20804.98
15:26:31|20804.42
15:26:33|20807.12
15:26:33|20806.6
15:26:35|20802.22
15:26:37|20798.72
15:26:38|20806.03
15:26:38|20804.86
15:26:40|20807.06
15:26:42|20808.12
15:26:43|20810.06
15:26:44|20804.72
15:26:45|20804.26
15:26:46|20803.39
15:26:48|20804.3
15:26:49|20804.22
15:26:50|20805.01
15:26:50|20804.48
15:26:51|20803.79
15:26:53|20806.77
15:26:54|20809.28
15:26:54|20809.08
15:26:56|20808.49
15:26:56|20806.38
15:26:58|20805.26
15:26:59|20805.17
15:27:00|20808.28
15:27:01|20810.34
15:27:02|20810.01
15:27:03|20810.1
15:27:04|20809.7
15:27:05|20810.2
15:27:06|20805.46
15:27:07|20805.06
15:27:08|20803.64
15:27:09|20803.
15:27:10|20803.
15:27:12|20804.77
15:27:13|20805.8
15:27:14|20804.45
15:27:15|20805.71
15:27:15|20809.74
15:27:16|20810.04
15:27:18|20812.85
15:27:19|20809.4
15:27:20|20809.07
15:27:21|20809.33
15:27:22|20807.94
15:27:24|20806.16
15:27:25|20806.88
15:27:27|20802.
15:27:28|20801.44
15:27:29|20803.19
15:27:30|20803.27
15:27:31|20806.34
15:27:32|20807.34
15:27:33|20806.26
15:27:35|20803.6
15:27:36|20802.59
15:27:36|20802.22
15:27:37|20802.66
15:27:39|20802.82
15:27:40|20807.54
15:27:41|20807.91
15:27:42|20807.58
15:27:43|20802.92
15:27:44|20802.89
15:27:45|20802.61
15:27:46|20801.81
15:27:47|20802.54
15:27:48|20802.04
15:27:50|20804.96
15:27:50|20804.45
15:27:51|20804.45
15:27:52|20804.31
15:27:54|20804.81
15:27:54|20805.58
15:27:55|20801.18
15:27:56|20803.24
15:27:58|20803.35
15:27:59|20803.76
15:28:00|20803.85
15:28:01|20807.13
15:28:02|20807.7
15:28:03|20807.36
15:28:04|20804.25
15:28:05|20802.28
15:28:06|20805.6
15:28:07|20806.98
15:28:08|20807.12
15:28:09|20807.18
15:28:10|20807.03
15:28:12|20808.69
15:28:13|20809.16
15:28:13|20806.14
15:28:15|20804.19
15:28:16|20803.5
15:28:17|20803.33
15:28:18|20804.09
15:28:18|20804.1
15:28:20|20804.58
15:28:21|20803.47
15:28:22|20804.69
15:28:22|20805.14
15:28:24|20804.83
15:28:25|20808.99
15:28:27|20810.09
15:28:27|20814.42
15:28:28|20812.51
15:28:29|20812.07
15:28:31|20813.6
15:28:32|20814.22
15:28:33|20814.22
15:28:34|20814.32
15:28:36|20815.97
15:28:36|20815.7
15:28:37|20815.43
15:28:38|20814.35
15:28:39|20809.27
15:28:40|20811.89
15:28:41|20810.36
15:28:42|20811.73
15:28:43|20811.11
15:28:45|20807.7
15:28:45|20806.86
15:28:47|20806.74
15:28:48|20807.83
15:28:48|20807.04
15:28:50|20812.
15:28:50|20813.22
15:28:53|20810.26
15:28:53|20812.56
15:28:54|20810.21
15:28:55|20815.
15:28:56|20815.82
15:28:57|20815.11
15:28:58|20815.17
15:28:59|20817.09
15:29:00|20817.04
15:29:02|20821.01
15:29:03|20820.23
15:29:04|20818.89
15:29:04|20819.44
15:29:06|20819.46
15:29:07|20821.01
15:29:07|20821.99
15:29:09|20819.66
15:29:09|20821.26
15:29:11|20821.74
15:29:11|20820.63
15:29:13|20821.28
15:29:13|20823.12
15:29:15|20824.26
15:29:16|20824.8
15:29:17|20824.
15:29:18|20822.66
15:29:19|20819.55
15:29:20|20815.42
15:29:21|20814.17
15:29:21|20812.33
15:29:23|20812.8
15:29:24|20813.57
15:29:25|20812.48
15:29:26|20811.96
15:29:28|20812.63
15:29:28|20814.96
15:29:29|20813.95
15:29:30|20812.57
15:29:31|20814.46
15:29:33|20814.1
15:29:35|20812.65
15:29:36|20812.56
15:29:37|20812.75
15:29:38|20812.69
15:29:40|20811.97
15:29:40|20810.5
15:29:41|20811.92
15:29:42|20810.86
15:29:43|20811.26
15:29:44|20810.99
15:29:45|20810.14
15:29:46|20811.23
15:29:47|20812.25
15:29:48|20811.69
15:29:49|20812.85
15:29:50|20812.86
15:29:51|20812.32
15:29:52|20811.95
15:29:53|20806.01
15:29:54|20805.37
15:29:55|20805.66
15:29:56|20804.81
15:29:57|20804.12
15:29:58|20804.11
15:29:59|20803.87
15:30:00|20803.81
15:30:01|20804.57
15:30:02|20807.67
15:30:03|20806.22
15:30:05|20801.36
15:30:06|20801.65
15:30:07|20805.08
15:30:08|20806.09
15:30:09|20805.11
15:30:10|20807.25
15:30:11|20803.83
15:30:12|20801.5
15:30:13|20800.89
15:30:14|20800.86
15:30:15|20801.77
15:30:16|20803.68
15:30:17|20802.04
15:30:19|20801.37
15:30:19|20800.92
15:30:20|20801.44
15:30:21|20800.
15:30:22|20799.1
15:30:23|20799.36
15:30:24|20799.06
15:30:25|20798.35
15:30:26|20799.01
15:30:27|20798.52
15:30:29|20800.21
15:30:30|20800.22
15:30:30|20799.25
15:30:32|20800.5
15:30:33|20801.95
15:30:35|20801.45
15:30:35|20801.23
15:30:36|20801.8
15:30:37|20805.09
15:30:38|20805.42
15:30:39|20804.03
15:30:40|20804.56
15:30:42|20803.22
15:30:42|20802.83
15:30:44|20806.91
15:30:46|20807.18
15:30:46|20807.46
15:30:48|20811.94
15:30:49|20810.59
15:30:50|20812.27
15:30:50|20810.98
15:30:52|20809.12
15:30:53|20808.38
15:30:54|20808.77
15:30:55|20809.
15:30:56|20808.94
15:30:57|20813.34
15:30:58|20814.36
15:30:59|20814.91
15:31:00|20814.45
15:31:01|20814.62
15:31:02|20815.46
15:31:03|20816.65
15:31:04|20813.02
15:31:04|20820.38
15:31:06|20822.05
15:31:07|20820.29
15:31:08|20821.12
15:31:09|20818.32
15:31:09|20821.78
15:31:11|20823.42
15:31:12|20823.04
15:31:13|20823.35
15:31:14|20823.33
15:31:15|20820.98
15:31:16|20820.46
15:31:17|20822.11
15:31:18|20822.88
15:31:19|20820.99
15:31:19|20820.07
15:31:21|20820.03
15:31:22|20817.73
15:31:23|20819.48
15:31:24|20822.73
15:31:25|20822.16
15:31:26|20818.7
15:31:27|20816.67
15:31:28|20816.45
15:31:30|20822.06
15:31:31|20820.1
15:31:32|20821.33
15:31:33|20821.73
15:31:33|20819.25
15:31:34|20821.88
15:31:37|20821.8
15:31:37|20820.32
15:31:39|20823.88
15:31:40|20824.16
15:31:42|20824.34
15:31:42|20825.55
15:31:43|20825.19
15:31:44|20826.66
15:31:45|20828.6
15:31:46|20830.31
15:31:47|20832.36
15:31:48|20831.35
15:31:49|20831.3
15:31:50|20832.14
15:31:51|20832.13
15:31:52|20828.91
15:31:53|20830.62
15:31:54|20831.12
15:31:55|20828.78
15:31:56|20828.52
15:31:57|20825.81
15:31:58|20825.02
15:31:59|20826.44
15:32:01|20824.79
15:32:02|20825.99
15:32:03|20826.94
15:32:04|20829.49
15:32:05|20831.95
15:32:06|20834.69
15:32:07|20832.36
15:32:08|20833.22
15:32:09|20831.37
15:32:10|20832.99
15:32:11|20834.01
15:32:12|20835.72
15:32:13|20835.81
15:32:14|20835.81
15:32:15|20833.78
15:32:16|20835.49
15:32:17|20839.
15:32:18|20839.8
15:32:19|20842.34
15:32:20|20840.26
15:32:21|20844.08
15:32:22|20844.18
15:32:23|20845.53
15:32:25|20840.1
15:32:25|20841.43
15:32:26|20843.13
15:32:27|20839.68
15:32:28|20844.08
15:32:29|20846.62
15:32:30|20849.43
15:32:32|20847.25
15:32:34|20847.54
15:32:34|20848.13
15:32:35|20848.81
15:32:36|20851.77
15:32:37|20851.71
15:32:38|20849.4
15:32:40|20849.79
15:32:41|20848.61
15:32:42|20846.45
15:32:43|20845.71
15:32:44|20844.52
15:32:45|20843.53
15:32:46|20846.44
15:32:46|20845.61
15:32:48|20845.47
15:32:49|20845.27
15:32:50|20842.75
15:32:52|20842.84
15:32:53|20840.49
15:32:54|20839.49
15:32:55|20841.17
15:32:56|20840.66
15:32:56|20840.57
15:32:57|20838.73
15:32:58|20840.67
15:33:00|20839.84
15:33:01|20835.91
15:33:02|20837.54
15:33:03|20836.18
15:33:05|20834.28
15:33:05|20835.36
15:33:06|20838.75
15:33:07|20836.4
15:33:08|20833.18
15:33:10|20830.58
15:33:12|20832.71
15:33:12|20839.99
15:33:14|20842.53
15:33:14|20842.72
15:33:15|20844.71
15:33:17|20846.2
15:33:18|20844.89
15:33:19|20849.66
15:33:20|20853.57
15:33:21|20849.22
15:33:22|20848.95
15:33:23|20852.8
15:33:24|20855.07
15:33:25|20860.7
15:33:27|20863.76
15:33:27|20867.4
15:33:28|20869.34
15:33:29|20874.56
15:33:31|20863.45
15:33:32|20861.7
15:33:33|20857.47
15:33:35|20854.41
15:33:36|20850.18
15:33:36|20847.1
15:33:38|20848.06
15:33:38|20845.26
15:33:40|20841.23
15:33:41|20841.82
15:33:41|20842.23
15:33:42|20847.03
15:33:44|20845.39
15:33:45|20846.48
15:33:46|20849.12
15:33:47|20848.65
15:33:48|20852.08
15:33:49|20857.31
15:33:50|20854.29
15:33:51|20853.81
15:33:52|20854.31
15:33:53|20853.87
15:33:54|20849.97
15:33:55|20848.38
15:33:57|20848.47
15:33:58|20851.7
15:33:59|20855.01
15:34:00|20854.42
15:34:00|20856.19
15:34:02|20857.54
15:34:03|20853.37
15:34:05|20847.54
15:34:05|20848.9
15:34:06|20849.42
15:34:08|20846.22
15:34:09|20848.9
15:34:10|20847.2
15:34:11|20846.
15:34:12|20846.37
15:34:12|20848.21
15:34:13|20849.93
15:34:15|20851.29
15:34:16|20852.69
15:34:16|20856.36
15:34:17|20856.97
15:34:18|20858.93
15:34:19|20854.24
15:34:21|20854.46
15:34:22|20852.25
15:34:23|20855.13
15:34:24|20858.29
15:34:25|20861.
15:34:25|20864.18
15:34:27|20863.37
15:34:28|20855.5
15:34:28|20853.58
15:34:29|20852.73
15:34:30|20851.19
15:34:32|20851.23
15:34:33|20850.97
15:34:35|20852.3
15:34:36|20851.5
15:34:36|20852.51
15:34:38|20852.22
15:34:40|20850.11
15:34:41|20850.89
15:34:42|20847.2
15:34:43|20846.43
15:34:44|20845.54
15:34:45|20845.24
15:34:47|20844.25
15:34:48|20846.99
15:34:49|20846.59
15:34:50|20845.51
15:34:51|20844.99
15:34:52|20846.69
15:34:52|20846.8
15:34:54|20847.35
15:34:54|20843.77
15:34:55|20842.64
15:34:57|20844.06
15:34:58|20844.22
15:34:59|20844.14
15:35:00|20845.06
15:35:01|20847.16
15:35:02|20847.33
15:35:04|20851.15
15:35:04|20852.35
15:35:06|20854.2
15:35:07|20854.
15:35:07|20850.65
15:35:08|20851.9
15:35:10|20850.45
15:35:10|20852.13
15:35:12|20856.63
15:35:12|20857.86
15:35:13|20860.15
15:35:15|20859.08
15:35:16|20858.29
15:35:16|20860.81
15:35:18|20860.98
15:35:19|20858.56
15:35:20|20860.73
15:35:20|20860.81
15:35:22|20860.78
15:35:23|20861.7
15:35:24|20856.21
15:35:25|20856.17
15:35:26|20853.79
15:35:27|20855.29
15:35:28|20854.38
15:35:29|20851.31
15:35:30|20851.05
15:35:32|20847.32
15:35:33|20846.12
15:35:35|20846.08
15:35:36|20846.87
15:35:37|20849.27
15:35:39|20850.32
15:35:41|20846.85
15:35:41|20848.46
15:35:42|20849.55
15:35:44|20850.48
15:35:44|20851.26
15:35:46|20852.
15:35:47|20854.91
15:35:48|20851.55
15:35:48|20852.42
15:35:50|20848.89
15:35:51|20847.3
15:35:51|20848.2
15:35:53|20847.79
15:35:54|20847.7
15:35:55|20847.63
15:35:55|20849.4
15:35:57|20849.4
15:35:58|20849.68
15:35:58|20850.26
15:35:59|20849.6
15:36:00|20848.19
15:36:02|20850.98
15:36:03|20849.73
15:36:05|20850.45
15:36:05|20849.76
15:36:06|20851.26
15:36:07|20849.79
15:36:08|20849.66
15:36:09|20848.72
15:36:10|20846.04
15:36:11|20846.94
15:36:12|20848.37
15:36:13|20849.12
15:36:14|20848.71
15:36:16|20847.4
15:36:17|20847.63
15:36:18|20848.35
15:36:19|20848.24
15:36:20|20849.
15:36:21|20849.16
15:36:22|20849.45
15:36:22|20849.01
15:36:24|20847.8
15:36:25|20848.87
15:36:25|20849.57
15:36:26|20853.88
15:36:28|20854.75
15:36:30|20857.68
15:36:30|20855.95
15:36:31|20858.1
15:36:32|20858.14
15:36:34|20858.19
15:36:34|20858.08
15:36:37|20857.79
15:36:37|20853.69
15:36:38|20852.26
15:36:40|20853.8
15:36:42|20857.75
15:36:42|20858.37
15:36:43|20859.88
15:36:44|20860.32
15:36:46|20861.01
15:36:47|20860.83
15:36:48|20860.39
15:36:49|20861.14
15:36:50|20861.19
15:36:51|20859.25
15:36:52|20858.41
15:36:53|20854.2
15:36:54|20854.86
15:36:55|20853.5
15:36:57|20850.84
15:36:58|20850.98
15:37:00|20850.49
15:37:00|20850.3
15:37:01|20848.79
15:37:02|20852.25
15:37:03|20854.86
15:37:04|20855.28
15:37:05|20821.84
15:37:06|20829.57
15:37:07|20832.48
15:37:08|20832.13
15:37:09|20833.53
15:37:10|20836.25
15:37:11|20835.81
15:37:12|20836.33
15:37:13|20834.97
15:37:14|20834.32
15:37:15|20831.21
15:37:16|20831.53
15:37:17|20839.91
15:37:18|20842.34
15:37:19|20845.83
15:37:20|20845.96
15:37:21|20848.64
15:37:22|20852.12
15:37:23|20855.73
15:37:24|20850.97
15:37:25|20853.46
15:37:26|20854.27
15:37:27|20853.08
15:37:28|20846.8
15:37:29|20847.27
15:37:30|20851.28
15:37:31|20852.14
15:37:32|20847.47
15:37:33|20852.89
15:37:35|20855.7
15:37:37|20859.08
15:37:38|20860.74
15:37:39|20860.53
15:37:41|20860.89
15:37:42|20856.36
15:37:43|20793.43
15:37:43|20802.
15:37:45|20815.53
15:37:47|20821.91
15:37:48|20823.66
15:37:49|20830.72
15:37:50|20824.8
15:37:51|20825.19
15:37:52|20827.79
15:37:53|20831.6
15:37:54|20830.84
15:37:55|20830.15
15:37:56|20824.6
15:37:57|20827.15
15:37:58|20821.3
15:37:59|20829.5
15:38:00|20839.12
15:38:01|20844.28
15:38:02|20844.65
15:38:04|20842.6
15:38:05|20838.46
15:38:06|20836.92
15:38:06|20829.56
15:38:08|20829.38
15:38:10|20822.09
15:38:11|20824.45
15:38:11|20822.2
15:38:12|20819.77
15:38:13|20820.
15:38:15|20819.12
15:38:16|20817.06
15:38:16|20819.17
15:38:18|20813.33
15:38:19|20815.14
15:38:20|20811.72
15:38:20|20809.98
15:38:21|20804.
15:38:22|20806.
15:38:24|20806.53
15:38:25|20804.74
15:38:26|20808.57
15:38:26|20806.46
15:38:27|20806.65
15:38:28|20802.77
15:38:30|20801.12
15:38:30|20794.01
15:38:31|20788.18
15:38:32|20784.45
15:38:33|20777.12
15:38:34|20782.94
15:38:36|20782.38
15:38:38|20777.28
15:38:39|20777.93
15:38:39|20776.31
15:38:40|20772.27
15:38:42|20778.27
15:38:42|20779.92
15:38:44|20778.06
15:38:44|20778.31
15:38:45|20780.14
15:38:47|20781.65
15:38:48|20779.59
15:38:49|20779.56
15:38:51|20783.47
15:38:52|20782.9
15:38:53|20785.04
15:38:55|20787.45
15:38:56|20782.77
15:38:56|20780.11
15:38:58|20776.55
15:38:59|20775.94
15:39:00|20775.65
15:39:00|20774.44
15:39:02|20774.78
15:39:03|20769.01
15:39:03|20771.79
15:39:04|20769.09
15:39:06|20778.51
15:39:06|20779.12
15:39:07|20786.39
15:39:09|20789.98
15:39:11|20798.22
15:39:12|20798.66
15:39:13|20795.94
15:39:14|20802.65
15:39:16|20794.68
15:39:17|20799.58
15:39:18|20799.55
15:39:18|20801.32
15:39:20|20798.03
15:39:21|20796.97
15:39:21|20791.36
15:39:22|20791.44
15:39:24|20788.32
15:39:25|20785.32
15:39:25|20782.61
15:39:27|20777.75
15:39:28|20783.49
15:39:29|20783.25
15:39:29|20782.11
15:39:31|20782.66
15:39:32|20786.51
15:39:33|20784.96
15:39:34|20780.91
15:39:35|20782.79
15:39:36|20782.41
15:39:38|20779.94
15:39:38|20779.06
15:39:40|20785.72
15:39:41|20783.42
15:39:43|20787.86
15:39:43|20785.99
15:39:45|20789.09
15:39:46|20788.21
15:39:46|20789.42
15:39:47|20789.58
15:39:49|20791.04
15:39:50|20791.61
15:39:51|20786.01
15:39:52|20785.42
15:39:54|20786.15
15:39:54|20785.34
15:39:55|20786.14
15:39:57|20784.42
15:39:58|20780.71
15:39:58|20783.97
15:40:00|20786.56
15:40:01|20791.84
15:40:02|20792.64
15:40:03|20788.38
15:40:04|20786.55
15:40:06|20784.92
15:40:07|20785.64
15:40:08|20785.
15:40:09|20789.57
15:40:10|20789.93
15:40:11|20788.08
15:40:12|20784.4
15:40:13|20786.32
15:40:14|20788.28
15:40:15|20786.87
15:40:16|20783.7
15:40:17|20784.35
15:40:18|20787.44
15:40:19|20789.77
15:40:20|20796.65
15:40:21|20795.07
15:40:22|20797.
15:40:23|20798.03
15:40:24|20799.55
15:40:25|20801.42
15:40:26|20803.33
15:40:27|20798.55
15:40:27|20799.04
15:40:29|20803.35
15:40:30|20805.65
15:40:30|20805.69
15:40:32|20801.59
15:40:33|20799.12
15:40:34|20799.18
15:40:35|20805.85
15:40:35|20805.16
15:40:37|20801.32
15:40:39|20802.15
15:40:40|20802.36
15:40:42|20803.52
15:40:43|20805.28
15:40:44|20804.64
15:40:45|20804.69
15:40:46|20806.56
15:40:48|20802.92
15:40:48|20803.64
15:40:49|20806.72
15:40:50|20806.96
15:40:51|20806.53
15:40:52|20803.47
15:40:53|20803.84
15:40:54|20802.93
15:40:55|20803.56
15:40:56|20803.56
15:40:57|20809.47
15:40:59|20808.92
15:41:00|20809.18
15:41:01|20810.88
15:41:01|20811.8
15:41:02|20810.58
15:41:04|20811.75
15:41:05|20815.72
15:41:06|20815.65
15:41:07|20816.47
15:41:08|20818.33
15:41:09|20811.39
15:41:10|20814.13
15:41:11|20813.2
15:41:12|20812.67
15:41:14|20811.25
15:41:14|20810.78
15:41:16|20808.
15:41:16|20789.01
15:41:17|20783.9
15:41:19|20784.31
15:41:20|20782.68
15:41:21|20784.68
15:41:22|20787.13
15:41:23|20785.61
15:41:23|20790.56
15:41:25|20793.94
15:41:26|20791.64
15:41:27|20791.82
15:41:28|20791.38
15:41:29|20794.47
15:41:30|20802.07
15:41:31|20806.03
15:41:32|20801.16
15:41:33|20802.
15:41:34|20806.65
15:41:35|20804.74
15:41:36|20801.66
15:41:37|20801.83
15:41:39|20805.96
15:41:40|20803.76
15:41:41|20804.74
15:41:42|20802.48
15:41:43|20801.73
15:41:44|20802.47
15:41:45|20801.69
15:41:46|20800.15
15:41:47|20798.34
15:41:48|20799.24
15:41:50|20795.81
15:41:51|20798.25
15:41:53|20793.5
15:41:53|20796.12
15:41:54|20797.25
15:41:55|20796.81
15:41:56|20795.9
15:41:57|20797.38
15:41:58|20798.68
15:41:59|20794.26
15:42:01|20792.29
15:42:02|20792.94
15:42:04|20792.13
15:42:05|20796.9
15:42:06|20798.74
15:42:07|20801.28
15:42:08|20799.54
15:42:09|20799.98
15:42:10|20801.01
15:42:11|20799.33
15:42:12|20801.64
15:42:13|20805.57
15:42:14|20807.27
15:42:15|20806.88
15:42:16|20807.95
15:42:17|20806.22
15:42:19|20802.96
15:42:19|20801.8
15:42:20|20803.11
15:42:21|20799.33
15:42:22|20799.74
15:42:24|20795.68
15:42:24|20793.61
15:42:26|20791.11
15:42:27|20793.82
15:42:28|20793.35
15:42:28|20790.29
15:42:30|20788.08
15:42:31|20786.43
15:42:32|20775.
15:42:33|20751.38
15:42:34|20746.03
15:42:35|20733.18
15:42:35|20722.86
15:42:36|20710.
15:42:38|20702.99
15:42:39|20714.91
15:42:40|20730.73
15:42:42|20704.27
15:42:43|20699.11
15:42:44|20701.24
15:42:46|20689.42
15:42:46|20697.77
15:42:47|20710.39
15:42:48|20709.22
15:42:49|20712.28
15:42:50|20713.86
15:42:51|20719.47
15:42:52|20711.94
15:42:54|20716.16
15:42:54|20706.76
15:42:55|20648.36
15:42:56|20673.94
15:42:57|20679.2
15:42:58|20694.93
15:42:59|20693.22
15:43:00|20688.9
15:43:01|20683.56
15:43:03|20671.16
15:43:04|20670.61
15:43:05|20659.37
15:43:06|20665.03
15:43:08|20662.56
15:43:08|20660.39
15:43:09|20670.91
15:43:10|20664.31
15:43:11|20677.57
15:43:13|20689.68
15:43:14|20690.54
15:43:15|20695.7
15:43:17|20707.18
15:43:17|20701.55
15:43:18|20707.79
15:43:19|20706.79
15:43:20|20711.55
15:43:21|20713.76
15:43:22|20713.73
15:43:23|20710.01
15:43:24|20714.79
15:43:25|20711.79
15:43:26|20718.41
15:43:27|20712.71
15:43:28|20714.43
15:43:29|20718.09
15:43:30|20715.7
15:43:31|20707.52
15:43:32|20713.24
15:43:34|20713.1
15:43:34|20712.39
15:43:35|20713.28
15:43:36|20711.32
15:43:37|20714.48
15:43:38|20708.51
15:43:39|20706.89
15:43:40|20701.06
15:43:42|20702.77
15:43:43|20700.54
15:43:45|20695.45
15:43:45|20693.59
15:43:46|20702.32
15:43:48|20696.18
15:43:49|20702.56
15:43:50|20699.71
15:43:50|20699.74
15:43:51|20702.79
15:43:52|20698.09
15:43:54|20691.68
15:43:54|20691.32
15:43:56|20706.62
15:43:56|20709.22
15:43:57|20713.56
15:43:59|20715.29
15:44:01|20716.61
15:44:01|20721.08
15:44:03|20726.53
15:44:04|20728.06
15:44:04|20727.66
15:44:05|20729.5
15:44:06|20728.44
15:44:08|20727.33
15:44:09|20722.7
15:44:10|20724.03
15:44:11|20722.7
15:44:12|20721.23
15:44:13|20726.49
15:44:15|20721.54
15:44:15|20714.64
15:44:16|20712.47
15:44:18|20716.5
15:44:18|20723.33
15:44:20|20726.88
15:44:21|20730.01
15:44:21|20729.28
15:44:22|20718.5
15:44:24|20709.96
15:44:24|20707.61
15:44:25|20705.65
15:44:26|20702.01
15:44:28|20697.17
15:44:29|20703.13
15:44:30|20696.69
15:44:31|20700.53
15:44:32|20700.56
15:44:33|20697.65
15:44:34|20695.3
15:44:35|20695.88
15:44:36|20699.21
15:44:37|20692.27
15:44:38|20694.76
15:44:39|20695.9
15:44:40|20702.54
15:44:41|20699.89
15:44:43|20706.04
15:44:43|20706.23
15:44:45|20704.36
15:44:46|20712.99
15:44:47|20713.11
15:44:49|20713.16
15:44:50|20717.43
15:44:51|20718.3
15:44:53|20719.13
15:44:54|20719.79
15:44:54|20723.8
15:44:56|20726.76
15:44:57|20718.3
15:44:58|20715.55
15:45:00|20720.
15:45:01|20720.75
15:45:02|20721.41
15:45:04|20726.15
15:45:05|20727.49
15:45:06|20730.72
15:45:07|20730.21
15:45:08|20730.15
15:45:09|20721.93
15:45:10|20726.32
15:45:10|20728.08
15:45:12|20722.17
15:45:13|20721.63
15:45:14|20718.43
15:45:15|20721.49
15:45:16|20717.07
15:45:17|20714.66
15:45:18|20715.04
15:45:19|20714.31
15:45:20|20707.09
15:45:21|20709.01
15:45:22|20704.33
15:45:23|20705.1
15:45:24|20697.95
15:45:25|20702.26
15:45:26|20696.83
15:45:28|20696.31
15:45:28|20698.67
15:45:29|20696.33
15:45:30|20693.3
15:45:32|20690.68
15:45:32|20686.77
15:45:33|20685.11
15:45:34|20690.4
15:45:36|20686.47
15:45:37|20679.56
15:45:37|20678.46
15:45:39|20684.57
15:45:39|20681.09
15:45:41|20682.71
15:45:42|20687.07
15:45:42|20689.49
15:45:44|20699.99
15:45:46|20698.06
15:45:47|20699.75
15:45:49|20701.32
15:45:50|20702.12
15:45:51|20705.41
15:45:52|20705.11
15:45:53|20705.92
15:45:54|20701.58
15:45:56|20705.35
15:45:57|20700.13
15:45:58|20704.07
15:45:59|20705.46
15:46:00|20707.52
15:46:01|20709.24
15:46:01|20706.17
15:46:03|20710.81
15:46:05|20718.91
15:46:05|20715.59
15:46:06|20715.36
15:46:08|20714.63
15:46:09|20718.54
15:46:10|20719.2
15:46:11|20722.71
15:46:12|20720.36
15:46:13|20721.65
15:46:14|20725.53
15:46:15|20727.51
15:46:16|20726.3
15:46:17|20727.75
15:46:18|20729.33
15:46:19|20732.96
15:46:20|20729.
15:46:21|20734.
15:46:22|20734.02
15:46:23|20737.69
15:46:24|20738.86
15:46:25|20736.52
15:46:26|20733.88
15:46:27|20732.68
15:46:28|20731.59
15:46:29|20735.04
15:46:30|20736.73
15:46:31|20734.39
15:46:32|20734.35
15:46:33|20733.67
15:46:34|20734.99
15:46:35|20737.91
15:46:36|20741.85
15:46:37|20732.75
15:46:38|20735.51
15:46:39|20736.61
15:46:40|20737.28
15:46:42|20739.5
15:46:42|20739.44
15:46:44|20738.63
15:46:45|20735.77
15:46:47|20740.74
15:46:48|20737.65
15:46:49|20743.63
15:46:50|20736.34
15:46:51|20733.47
15:46:52|20731.78
15:46:53|20733.85
15:46:54|20731.97
15:46:56|20739.71
15:46:57|20741.5
15:46:57|20742.35
15:46:58|20742.59
15:47:00|20741.63
15:47:00|20741.76
15:47:02|20737.93
15:47:03|20737.93
15:47:04|20737.18
15:47:05|20738.64
15:47:06|20743.21
15:47:07|20742.22
15:47:08|20742.27
15:47:10|20752.49
15:47:11|20751.29
15:47:11|20752.16
15:47:13|20749.99
15:47:14|20750.23
15:47:15|20736.75
15:47:16|20736.76
15:47:17|20733.49
15:47:18|20730.67
15:47:19|20732.22
15:47:20|20744.76
15:47:21|20747.17
15:47:22|20749.1
15:47:23|20749.63
15:47:25|20752.61
15:47:25|20750.01
15:47:27|20750.72
15:47:28|20754.15
15:47:29|20752.62
15:47:30|20755.72
15:47:30|20754.63
15:47:31|20749.61
15:47:32|20745.73
15:47:33|20750.73
15:47:34|20750.42
15:47:35|20751.8
15:47:36|20745.48
15:47:37|20742.53
15:47:39|20736.36
15:47:39|20737.01
15:47:40|20735.83
15:47:42|20736.17
15:47:43|20735.73
15:47:43|20734.22
15:47:45|20734.64
15:47:46|20733.91
15:47:48|20741.83
15:47:48|20744.27
15:47:50|20745.65
15:47:51|20747.78
15:47:51|20747.73
15:47:52|20747.19
15:47:53|20742.31
15:47:54|20739.23
15:47:56|20740.59
15:47:56|20734.71
15:47:57|20733.41
15:47:59|20732.67
15:47:59|20733.5
15:48:00|20732.99
15:48:01|20730.69
15:48:03|20726.7
15:48:04|20729.12
15:48:05|20730.86
15:48:06|20732.54
15:48:07|20732.03
15:48:08|20731.16
15:48:09|20730.36
15:48:10|20729.9
15:48:12|20724.98
15:48:13|20730.62
15:48:14|20731.37
15:48:15|20732.41
15:48:16|20728.08
15:48:17|20726.51
15:48:19|20729.06
15:48:20|20729.21
15:48:21|20728.86
15:48:22|20729.59
15:48:22|20727.97
15:48:24|20724.68
15:48:25|20724.08
15:48:25|20722.71
15:48:26|20723.83
15:48:28|20724.94
15:48:29|20724.9
15:48:30|20721.8
15:48:31|20724.56
15:48:32|20728.49
15:48:33|20729.4
15:48:34|20732.07
15:48:35|20731.23
15:48:36|20732.29
15:48:37|20736.59
15:48:38|20744.85
15:48:39|20740.54
15:48:40|20740.24
15:48:41|20746.64
15:48:42|20749.03
15:48:43|20754.55
15:48:44|20756.77
15:48:45|20755.26
15:48:46|20747.54
15:48:47|20753.29
15:48:48|20751.82
15:48:49|20754.79
15:48:51|20742.49
15:48:52|20739.8
15:48:53|20741.35
15:48:54|20739.19
15:48:56|20734.89
15:48:57|20734.98
15:48:58|20731.18
15:48:59|20730.09
15:49:00|20731.84
15:49:01|20731.05
15:49:03|20728.71
15:49:04|20726.79
15:49:05|20730.45
15:49:06|20726.63
15:49:07|20727.77
15:49:08|20730.14
15:49:09|20727.1
15:49:10|20731.
15:49:11|20731.45
15:49:12|20730.15
15:49:13|20729.08
15:49:14|20734.56
15:49:15|20735.74
15:49:17|20738.03
15:49:17|20739.77
15:49:18|20741.83
15:49:20|20738.21
15:49:20|20737.84
15:49:21|20740.84
15:49:23|20741.
15:49:24|20741.56
15:49:24|20742.66
15:49:25|20742.28
15:49:27|20735.21
15:49:28|20733.29
15:49:28|20731.64
15:49:30|20726.95
15:49:30|20728.8
15:49:31|20729.18
15:49:33|20729.52
15:49:33|20730.51
15:49:35|20730.
15:49:36|20727.02
15:49:37|20728.55
15:49:38|20726.85
15:49:39|20723.36
15:49:40|20724.67
15:49:41|20723.49
15:49:42|20723.26
15:49:43|20721.44
15:49:44|20726.06
15:49:45|20725.76
15:49:47|20727.22
15:49:49|20726.1
15:49:49|20725.45
15:49:50|20726.86
15:49:52|20726.87
15:49:53|20726.25
15:49:53|20725.
15:49:54|20725.75
15:49:56|20724.27
15:49:58|20721.13
15:49:58|20720.42
15:49:59|20727.69
15:50:00|20728.46
15:50:01|20729.84
15:50:02|20728.61
15:50:04|20728.94
15:50:04|20728.82
15:50:07|20728.86
15:50:07|20728.11
15:50:08|20729.85
15:50:09|20729.85
15:50:11|20722.79
15:50:12|20722.25
15:50:14|20719.6
15:50:14|20718.85
15:50:15|20717.44
15:50:16|20719.27
15:50:17|20718.45
15:50:18|20715.82
15:50:20|20717.96
15:50:20|20720.04
15:50:22|20720.32
15:50:23|20716.43
15:50:23|20715.66
15:50:25|20717.62
15:50:26|20721.88
15:50:27|20727.09
15:50:28|20731.
15:50:29|20730.27
15:50:30|20728.13
15:50:31|20731.94
15:50:32|20738.
15:50:33|20738.15
15:50:34|20733.69
15:50:35|20732.08
15:50:35|20730.43
15:50:37|20731.55
15:50:37|20735.78
15:50:39|20737.74
15:50:40|20735.63
15:50:40|20735.37
15:50:41|20737.59
15:50:43|20734.22
15:50:43|20736.61
15:50:44|20737.85
15:50:46|20732.84
15:50:47|20732.21
15:50:49|20733.87
15:50:49|20733.86
15:50:51|20734.8
15:50:52|20733.63
15:50:53|20732.8
15:50:54|20731.21
15:50:54|20728.98
15:50:56|20731.11
15:50:57|20732.78
15:50:59|20735.62
15:50:59|20739.61
15:51:00|20739.99
15:51:01|20744.
15:51:02|20746.72
15:51:03|20744.54
15:51:05|20743.55
15:51:07|20746.07
15:51:07|20748.49
15:51:08|20749.01
15:51:09|20747.68
15:51:11|20752.08
15:51:13|20748.3
15:51:13|20750.15
15:51:15|20752.15
15:51:16|20754.38
15:51:16|20751.32
15:51:18|20752.69
15:51:19|20753.92
15:51:20|20753.26
15:51:21|20759.17
15:51:22|20760.68
15:51:22|20757.18
15:51:25|20756.76
15:51:26|20755.31
15:51:26|20754.73
15:51:27|20753.17
15:51:29|20751.77
15:51:30|20748.95
15:51:31|20748.62
15:51:32|20747.93
15:51:32|20747.53
15:51:34|20740.59
15:51:35|20740.96
15:51:36|20740.19
15:51:37|20738.05
15:51:38|20737.54
15:51:39|20738.49
15:51:40|20740.71
15:51:41|20741.47
15:51:42|20741.67
15:51:43|20744.14
15:51:44|20747.32
15:51:45|20748.99
15:51:46|20748.63
15:51:47|20750.91
15:51:48|20749.92
15:51:50|20750.06
15:51:51|20750.17
15:51:52|20745.75
15:51:53|20744.05
15:51:55|20744.89
15:51:56|20745.29
15:51:57|20748.76
15:51:58|20749.31
15:51:59|20751.23
15:52:01|20744.49
15:52:02|20748.08
15:52:04|20748.26
15:52:05|20748.77
15:52:06|20750.19
15:52:07|20751.
15:52:08|20750.08
15:52:09|20749.04
15:52:10|20748.76
15:52:12|20748.54
15:52:13|20748.23
15:52:14|20750.62
15:52:15|20752.51
15:52:17|20749.46
15:52:17|20746.19
15:52:18|20748.
15:52:19|20751.94
15:52:20|20750.11
15:52:22|20749.45
15:52:22|20750.34
15:52:23|20755.56
15:52:25|20758.51
15:52:26|20758.24
15:52:26|20760.4
15:52:27|20759.05
15:52:28|20755.65
15:52:29|20755.81
15:52:31|20755.88
15:52:31|20759.05
15:52:32|20761.51
15:52:33|20760.88
15:52:34|20763.72
15:52:36|20764.02
15:52:36|20764.42
15:52:38|20759.29
15:52:38|20754.93
15:52:39|20750.31
15:52:40|20750.03
15:52:42|20751.87
15:52:43|20755.65
15:52:44|20758.
15:52:46|20760.04
15:52:46|20757.39
15:52:47|20753.74
15:52:49|20755.97
15:52:50|20760.01
15:52:51|20760.1
15:52:52|20760.62
15:52:54|20760.39
15:52:55|20760.5
15:52:55|20761.5
15:52:57|20761.72
15:52:58|20763.29
15:52:59|20766.
15:52:59|20765.58
15:53:01|20762.86
15:53:01|20765.4
15:53:03|20764.
15:53:04|20766.35
15:53:05|20768.4
15:53:07|20768.9
15:53:08|20768.94
15:53:09|20767.12
15:53:10|20768.49
15:53:11|20768.16
15:53:12|20763.13
15:53:13|20765.47
15:53:14|20767.
15:53:16|20769.15
15:53:17|20767.82
15:53:18|20770.83
15:53:18|20770.26
15:53:20|20770.71
15:53:21|20769.51
15:53:23|20772.57
15:53:23|20771.27
15:53:25|20769.46
15:53:25|20771.83
15:53:27|20770.29
15:53:29|20772.67
15:53:29|20771.98
15:53:30|20773.2
15:53:31|20773.17
15:53:32|20773.19
15:53:33|20777.48
15:53:34|20775.04
15:53:35|20774.75
15:53:36|20774.88
15:53:38|20776.75
15:53:38|20778.89
15:53:40|20777.28
15:53:41|20778.62
15:53:41|20778.45
15:53:42|20778.21
15:53:44|20772.82
15:53:44|20770.13
15:53:46|20770.02
15:53:47|20768.1
15:53:47|20764.01
15:53:49|20763.29
15:53:50|20763.83
15:53:52|20764.62
15:53:53|20763.18
15:53:54|20759.58
15:53:56|20762.36
15:53:56|20759.57
15:53:57|20759.93
15:53:58|20760.7
15:54:00|20763.79
15:54:00|20763.
15:54:01|20762.83
15:54:03|20761.97
15:54:04|20762.2
15:54:04|20763.77
15:54:06|20767.53
15:54:07|20768.12
15:54:08|20765.62
15:54:09|20766.35
15:54:10|20768.8
15:54:11|20768.41
15:54:12|20771.12
15:54:13|20771.43
15:54:14|20772.52
15:54:15|20776.96
15:54:16|20776.3
15:54:17|20772.75
15:54:18|20769.22
15:54:19|20769.86
15:54:20|20769.82
15:54:21|20766.81
15:54:22|20765.08
15:54:24|20765.73
15:54:24|20770.6
15:54:25|20772.26
15:54:26|20774.78
15:54:27|20774.99
15:54:28|20773.9
15:54:29|20772.04
15:54:30|20773.71
15:54:31|20771.57
15:54:32|20771.34
15:54:33|20772.03
15:54:34|20768.28
15:54:35|20764.
15:54:36|20765.21
15:54:37|20764.79
15:54:38|20761.36
15:54:39|20761.12
15:54:41|20758.24
15:54:41|20759.
15:54:42|20757.57
15:54:43|20753.51
15:54:44|20752.01
15:54:45|20753.39
15:54:46|20753.98
15:54:47|20754.34
15:54:48|20754.38
15:54:49|20754.98
15:54:50|20754.
15:54:51|20750.84
15:54:52|20750.04
15:54:53|20749.21
15:54:54|20754.14
15:54:55|20753.25
15:54:56|20758.48
15:54:57|20754.94
15:54:58|20752.58
15:54:59|20751.67
15:55:00|20757.83
15:55:01|20756.41
15:55:03|20759.48
15:55:03|20760.22
15:55:04|20757.18
15:55:06|20753.35
15:55:07|20754.29
15:55:08|20753.12
15:55:09|20755.77
15:55:11|20757.05
15:55:11|20757.56
15:55:12|20757.41
15:55:13|20757.01
15:55:15|20756.69
15:55:17|20757.
15:55:17|20759.27
15:55:18|20757.43
15:55:19|20762.93
15:55:20|20762.02
15:55:21|20760.94
15:55:22|20759.27
15:55:23|20759.07
15:55:25|20760.4
15:55:26|20761.41
15:55:27|20761.2
15:55:28|20759.8
15:55:29|20757.84
15:55:30|20758.06
15:55:31|20757.51
15:55:32|20757.76
15:55:33|20758.42
15:55:34|20759.
15:55:35|20757.89
15:55:36|20757.74
15:55:37|20757.66
15:55:38|20759.95
15:55:39|20761.59
15:55:39|20760.68
15:55:41|20757.36
15:55:42|20755.
15:55:42|20757.5
15:55:43|20755.86
15:55:45|20756.94
15:55:46|20756.67
15:55:47|20755.76
15:55:47|20756.67
15:55:49|20757.51
15:55:49|20753.89
15:55:50|20754.
15:55:52|20752.75
15:55:54|20749.53
15:55:55|20747.19
15:55:55|20749.
15:55:58|20748.8
15:55:59|20750.79
15:55:59|20748.79
15:56:02|20750.
15:56:02|20749.9
15:56:04|20753.58
15:56:05|20754.76
15:56:06|20755.94
15:56:07|20754.36
15:56:09|20751.61
15:56:10|20754.61
15:56:11|20756.65
15:56:12|20759.01
15:56:13|20758.91
15:56:14|20757.76
15:56:15|20756.03
15:56:16|20754.75
15:56:17|20755.83
15:56:18|20756.3
15:56:18|20756.2
15:56:21|20753.45
15:56:21|20751.78
15:56:22|20750.35
15:56:23|20750.62
15:56:24|20751.55
15:56:25|20753.
15:56:26|20753.62
15:56:27|20753.93
15:56:28|20751.63
15:56:29|20753.92
15:56:30|20753.23
15:56:31|20754.05
15:56:32|20755.27
15:56:33|20754.46
15:56:34|20753.13
15:56:35|20754.74
15:56:37|20758.66
15:56:39|20756.73
15:56:40|20757.8
15:56:40|20757.52
15:56:41|20757.39
15:56:43|20759.56
15:56:44|20758.01
15:56:45|20756.57
15:56:46|20758.48
15:56:47|20757.61
15:56:48|20758.58
15:56:48|20756.36
15:56:49|20756.32
15:56:51|20756.44
15:56:51|20755.89
15:56:52|20756.86
15:56:54|20759.57
15:56:56|20759.38
15:56:57|20758.76
15:56:58|20759.5
15:57:00|20759.49
15:57:01|20758.18
15:57:02|20759.92
15:57:03|20763.08
15:57:04|20761.01
15:57:05|20759.86
15:57:07|20758.9
15:57:07|20760.31
15:57:09|20757.92
15:57:10|20770.25
15:57:11|20773.91
15:57:12|20775.42
15:57:13|20777.87
15:57:14|20778.94
15:57:15|20778.56
15:57:16|20775.6
15:57:17|20778.05
15:57:18|20777.55
15:57:19|20777.86
15:57:20|20778.35
15:57:21|20781.19
15:57:22|20783.1
15:57:23|20777.45
15:57:24|20773.3
15:57:25|20770.93
15:57:27|20769.75
15:57:27|20770.13
15:57:29|20773.46
15:57:29|20772.1
15:57:30|20766.49
15:57:32|20767.16
15:57:32|20767.51
15:57:34|20767.92
15:57:35|20768.89
15:57:36|20768.07
15:57:37|20769.95
15:57:38|20770.16
15:57:39|20769.12
15:57:40|20769.11
15:57:41|20772.39
15:57:42|20775.44
15:57:43|20770.89
15:57:44|20768.68
15:57:45|20770.17
15:57:46|20770.94
15:57:48|20774.42
15:57:48|20774.
15:57:49|20774.
15:57:50|20773.83
15:57:51|20775.9
15:57:52|20775.63
15:57:53|20774.66
15:57:54|20776.39
15:57:55|20774.65
15:57:57|20779.66
15:57:57|20776.5
15:57:59|20776.65
15:58:00|20775.03
15:58:01|20776.21
15:58:02|20776.6
15:58:03|20777.82
15:58:04|20778.82
15:58:05|20779.49
15:58:06|20778.21
15:58:07|20778.63
15:58:08|20776.97
15:58:09|20779.6
15:58:11|20781.04
15:58:12|20781.86
15:58:12|20781.98
15:58:14|20780.14
15:58:14|20777.12
15:58:15|20777.22
15:58:17|20778.32
15:58:18|20782.66
15:58:19|20781.87
15:58:20|20782.62
15:58:21|20781.31
15:58:22|20780.96
15:58:23|20780.67
15:58:24|20779.69
15:58:25|20779.88
15:58:26|20779.
15:58:27|20777.94
15:58:28|20779.
15:58:29|20778.68
15:58:30|20778.5
15:58:31|20781.
15:58:32|20779.13
15:58:33|20778.46
15:58:35|20776.4
15:58:36|20777.4
15:58:37|20776.52
15:58:38|20771.95
15:58:38|20770.
15:58:39|20768.05
15:58:40|20766.
15:58:41|20765.43
15:58:42|20768.49
15:58:43|20769.06
15:58:45|20770.25
15:58:45|20774.42
15:58:46|20775.56
15:58:47|20778.77
15:58:48|20777.24
15:58:49|20779.89
15:58:50|20781.52
15:58:52|20781.48
15:58:52|20783.86
15:58:53|20785.78
15:58:54|20785.5
15:58:56|20787.53
15:58:57|20791.54
15:58:59|20792.83
15:58:59|20792.67
15:59:01|20792.17
15:59:02|20790.95
15:59:03|20788.46
15:59:04|20788.75
15:59:05|20786.6
15:59:07|20785.97
15:59:07|20784.56
15:59:10|20790.22
15:59:10|20789.
15:59:11|20788.15
15:59:12|20789.5
15:59:13|20787.
15:59:14|20786.96
15:59:15|20791.96
15:59:17|20796.83
15:59:17|20797.29
15:59:18|20797.69
15:59:19|20803.01
15:59:20|20799.7
15:59:22|20796.11
15:59:23|20795.79
15:59:25|20800.91
15:59:25|20802.27
15:59:26|20801.98
15:59:27|20796.92
15:59:28|20790.98
15:59:29|20791.25
15:59:30|20789.62
15:59:31|20786.64
15:59:32|20786.59
15:59:33|20786.5
15:59:35|20792.03
15:59:35|20789.
15:59:36|20788.33
15:59:38|20799.22
15:59:39|20797.78
15:59:39|20793.3
15:59:40|20793.73
15:59:42|20793.81
15:59:43|20793.52
15:59:44|20788.86
15:59:45|20789.3
15:59:46|20789.09
15:59:47|20788.48
15:59:48|20788.3
15:59:49|20788.
15:59:50|20790.13
15:59:50|20790.7
15:59:51|20789.57
15:59:53|20787.87
15:59:53|20786.98
15:59:55|20786.61
15:59:55|20787.53
15:59:56|20787.21
15:59:57|20787.15
15:59:58|20786.71
16:00:00|20784.81
16:00:00|20786.61
16:00:02|20786.91
16:00:04|20786.8
16:00:04|20785.79
16:00:06|20786.85
16:00:07|20789.67
16:00:08|20789.69
16:00:10|20788.83
16:00:11|20787.57
16:00:11|20788.41
16:00:13|20791.87
16:00:13|20793.03
16:00:15|20792.64
16:00:16|20796.95
16:00:18|20798.62
16:00:18|20799.51
16:00:19|20797.08
16:00:21|20800.
16:00:22|20793.58
16:00:24|20793.92
16:00:24|20791.54
16:00:25|20789.08
16:00:26|20791.73
16:00:28|20795.73
16:00:29|20795.63
16:00:31|20795.37
16:00:31|20795.91
16:00:32|20798.01
16:00:33|20801.66
16:00:34|20800.89
16:00:35|20803.84
16:00:36|20803.3
16:00:37|20806.3
16:00:38|20805.39
16:00:39|20808.16
16:00:40|20808.05
16:00:41|20808.71
16:00:42|20809.42
16:00:43|20808.32
16:00:44|20808.63
16:00:45|20809.4
16:00:46|20810.99
16:00:47|20817.61
16:00:48|20820.14
16:00:49|20825.
16:00:50|20822.93
16:00:51|20819.2
16:00:52|20822.32
16:00:53|20821.95
16:00:54|20819.48
16:00:55|20822.36
16:00:56|20821.21
16:00:58|20825.34
16:01:00|20823.54
16:01:01|20825.17
16:01:02|20826.09
16:01:02|20823.5
16:01:04|20819.53
16:01:04|20822.17
16:01:06|20828.6
16:01:07|20827.67
16:01:08|20828.68
16:01:10|20828.32
16:01:11|20831.77
16:01:12|20834.
16:01:13|20830.97
16:01:15|20849.17
16:01:15|20851.64
16:01:16|20846.09
16:01:18|20846.71
16:01:18|20848.02
16:01:21|20844.96
16:01:21|20843.74
16:01:23|20842.98
16:01:24|20847.21
16:01:25|20845.9
16:01:26|20848.29
16:01:27|20851.23
16:01:28|20854.42
16:01:29|20853.06
16:01:30|20852.08
16:01:31|20849.5
16:01:32|20845.45
16:01:34|20843.65
16:01:35|20844.97
16:01:35|20843.22
16:01:36|20828.4
16:01:38|20826.55
16:01:39|20819.67
16:01:40|20831.23
16:01:42|20821.58
16:01:42|20822.09
16:01:43|20827.92
16:01:44|20831.74
16:01:46|20841.5
16:01:46|20835.42
16:01:48|20836.36
16:01:49|20833.31
16:01:49|20840.31
16:01:50|20842.99
16:01:52|20840.77
16:01:52|20842.09
16:01:54|20833.46
16:01:54|20829.99
16:01:56|20834.43
16:01:57|20836.19
16:01:57|20834.51
16:02:00|20830.49
16:02:00|20829.13
16:02:02|20828.41
16:02:03|20824.86
16:02:03|20824.83
16:02:05|20827.64
16:02:06|20826.32
16:02:08|20818.54
16:02:09|20819.27
16:02:10|20820.09
16:02:12|20820.63
16:02:13|20811.71
16:02:14|20804.11
16:02:15|20814.89
16:02:16|20816.02
16:02:17|20815.32
16:02:18|20816.99
16:02:19|20816.66
16:02:20|20810.34
16:02:21|20806.72
16:02:22|20799.79
16:02:23|20799.7
16:02:24|20803.46
16:02:25|20808.43
16:02:26|20815.32
16:02:27|20816.1
16:02:28|20813.88
16:02:30|20803.8
16:02:30|20803.55
16:02:32|20806.47
16:02:33|20805.35
16:02:34|20805.
16:02:35|20802.06
16:02:36|20803.04
16:02:37|20804.37
16:02:38|20808.82
16:02:39|20808.22
16:02:40|20813.57
16:02:41|20817.46
16:02:42|20811.22
16:02:43|20815.19
16:02:44|20821.04
16:02:45|20816.93
16:02:47|20811.76
16:02:48|20814.28
16:02:49|20815.34
16:02:50|20810.28
16:02:51|20811.17
16:02:52|20812.09
16:02:53|20812.77
16:02:54|20810.23
16:02:55|20810.34
16:02:56|20806.75
16:02:57|20804.96
16:02:58|20804.46
16:02:59|20803.2
16:03:00|20806.01
16:03:01|20812.5
16:03:02|20814.07
16:03:04|20814.38
16:03:04|20820.
16:03:06|20825.64
16:03:07|20824.61
16:03:09|20825.1
16:03:10|20823.23
16:03:11|20816.
16:03:12|20817.87
16:03:13|20818.12
16:03:14|20820.48
16:03:15|20820.33
16:03:16|20818.07
16:03:18|20812.8
16:03:18|20818.12
16:03:20|20819.62
16:03:20|20818.45
16:03:22|20820.95
16:03:22|20820.76
16:03:24|20817.79
16:03:24|20814.2
16:03:26|20814.78
16:03:26|20819.73
16:03:27|20820.41
16:03:29|20821.6
16:03:30|20822.16
16:03:31|20822.01
16:03:33|20824.39
16:03:34|20825.98
16:03:34|20819.03
16:03:36|20817.42
16:03:37|20817.36
16:03:37|20817.59
16:03:38|20816.76
16:03:40|20814.27
16:03:40|20815.38
16:03:42|20812.27
16:03:43|20812.54
16:03:44|20812.25
16:03:45|20819.95
16:03:45|20791.19
16:03:47|20792.32
16:03:47|20788.03
16:03:49|20793.63
16:03:51|20791.79
16:03:51|20801.89
16:03:52|20807.44
16:03:53|20804.94
16:03:54|20803.27
16:03:55|20811.22
16:03:56|20808.44
16:03:57|20808.33
16:03:58|20806.24
16:04:00|20802.99
16:04:01|20803.43
16:04:01|20809.19
16:04:04|20809.33
16:04:04|20810.62
16:04:05|20812.68
16:04:06|20804.13
16:04:09|20783.85
16:04:10|20780.
16:04:11|20784.73
16:04:12|20784.47
16:04:13|20792.26
16:04:15|20787.83
16:04:15|20790.33
16:04:16|20789.73
16:04:18|20786.13
16:04:18|20783.25
16:04:20|20783.54
16:04:20|20782.29
16:04:22|20783.03
16:04:23|20782.41
16:04:24|20780.92
16:04:25|20779.88
16:04:26|20777.6
16:04:26|20773.03
16:04:28|20776.98
16:04:29|20776.6
16:04:29|20776.61
16:04:31|20769.3
16:04:32|20775.98
16:04:33|20773.2
16:04:34|20771.31
16:04:35|20775.91
16:04:36|20776.17
16:04:37|20778.37
16:04:38|20778.79
16:04:39|20786.77
16:04:40|20787.78
16:04:41|20778.26
16:04:42|20787.82
16:04:43|20786.33
16:04:44|20786.88
16:04:45|20785.27
16:04:47|20787.96
16:04:48|20787.98
16:04:48|20780.88
16:04:49|20775.91
16:04:51|20780.96
16:04:51|20780.13
16:04:52|20784.09
16:04:53|20785.9
16:04:54|20786.51
16:04:56|20779.49
16:04:57|20781.34
16:04:58|20781.23
16:04:59|20782.88
16:05:00|20783.04
16:05:01|20790.06
16:05:03|20790.87
16:05:04|20791.66
16:05:06|20796.84
16:05:07|20797.31
16:05:08|20798.3
16:05:09|20797.94
16:05:10|20797.53
16:05:11|20792.56
16:05:12|20790.7
16:05:13|20786.09
16:05:14|20791.55
16:05:15|20787.07
16:05:16|20783.23
16:05:17|20785.06
16:05:18|20784.95
16:05:19|20784.92
16:05:20|20785.5
16:05:21|20786.21
16:05:22|20783.83
16:05:23|20784.15
16:05:24|20782.84
16:05:25|20783.
16:05:26|20789.89
16:05:27|20789.88
16:05:28|20789.85
16:05:29|20795.29
16:05:30|20795.17
16:05:31|20794.59
16:05:33|20794.02
16:05:33|20791.25
16:05:35|20790.37
16:05:35|20789.9
16:05:37|20790.43
16:05:38|20790.62
16:05:39|20790.62
16:05:40|20790.27
16:05:42|20799.47
16:05:43|20799.66
16:05:44|20798.81
16:05:46|20805.17
16:05:47|20801.85
16:05:48|20803.71
16:05:48|20805.79
16:05:50|20805.46
16:05:50|20803.65
16:05:51|20804.06
16:05:53|20804.05
16:05:53|20803.42
16:05:55|20798.16
16:05:55|20799.16
16:05:56|20796.16
16:05:57|20793.51
16:05:58|20796.23
16:06:00|20793.19
16:06:01|20798.38
16:06:02|20799.41
16:06:03|20797.46
16:06:04|20797.68
16:06:04|20797.74
16:06:06|20800.37
16:06:06|20802.62
16:06:08|20802.21
16:06:10|20807.99
16:06:11|20811.54
16:06:12|20812.98
16:06:13|20815.5
16:06:14|20816.5
16:06:16|20817.14
16:06:17|20821.89
16:06:18|20816.54
16:06:19|20815.
16:06:19|20815.54
16:06:20|20812.22
16:06:21|20811.46
16:06:23|20813.29
16:06:23|20812.66
16:06:24|20811.87
16:06:25|20814.93
16:06:26|20817.
16:06:27|20818.3
16:06:28|20811.99
16:06:29|20812.26
16:06:30|20810.82
16:06:31|20811.97
16:06:32|20812.82
16:06:34|20814.22
16:06:35|20815.66
16:06:36|20813.02
16:06:37|20814.09
16:06:38|20813.73
16:06:39|20814.7
16:06:40|20814.45
16:06:41|20815.03
16:06:42|20814.73
16:06:43|20821.14
16:06:44|20821.43
16:06:45|20817.93
16:06:46|20817.33
16:06:47|20823.41
16:06:49|20823.4
16:06:49|20823.53
16:06:51|20825.49
16:06:51|20825.44
16:06:52|20828.77
16:06:54|20829.25
16:06:54|20827.23
16:06:56|20827.57
16:06:57|20822.37
16:06:58|20820.86
16:06:59|20820.35
16:07:01|20825.04
16:07:01|20827.57
16:07:02|20829.99
16:07:04|20828.27
16:07:06|20826.55
16:07:07|20820.27
16:07:09|20826.87
16:07:10|20828.23
16:07:11|20830.37
16:07:12|20830.5
16:07:13|20829.33
16:07:14|20831.73
16:07:15|20825.08
16:07:17|20814.64
16:07:17|20819.59
16:07:19|20815.
16:07:20|20813.14
16:07:21|20814.39
16:07:22|20815.39
16:07:23|20811.4
16:07:24|20806.84
16:07:25|20804.73
16:07:26|20802.86
16:07:27|20806.07
16:07:28|20807.49
16:07:29|20808.78
16:07:30|20809.26
16:07:31|20804.59
16:07:32|20803.68
16:07:33|20802.26
16:07:35|20808.58
16:07:36|20811.32
16:07:36|20813.78
16:07:38|20816.88
16:07:39|20815.15
16:07:39|20816.37
16:07:40|20813.6
16:07:42|20814.12
16:07:43|20817.63
16:07:43|20819.52
16:07:45|20819.37
16:07:47|20817.31
16:07:47|20816.87
16:07:49|20813.58
16:07:50|20812.68
16:07:51|20809.81
16:07:52|20810.66
16:07:53|20810.87
16:07:54|20814.5
16:07:55|20817.09
16:07:57|20816.68
16:07:58|20816.95
16:07:59|20817.87
16:08:00|20816.36
16:08:01|20811.73
16:08:02|20812.6
16:08:03|20817.32
16:08:05|20816.5
16:08:06|20817.63
16:08:07|20815.21
16:08:08|20810.98
16:08:09|20811.5
16:08:10|20812.56
16:08:11|20811.5
16:08:12|20802.05
16:08:13|20804.12
16:08:14|20804.87
16:08:16|20804.87
16:08:17|20805.6
16:08:18|20805.17
16:08:18|20806.12
16:08:20|20808.51
16:08:21|20808.65
16:08:23|20812.94
16:08:23|20814.21
16:08:24|20813.03
16:08:25|20813.85
16:08:26|20810.74
16:08:27|20809.66
16:08:28|20811.28
16:08:29|20812.48
16:08:30|20813.18
16:08:31|20813.89
16:08:32|20811.68
16:08:33|20808.36
16:08:34|20807.33
16:08:35|20807.22
16:08:36|20807.7
16:08:37|20808.04
16:08:38|20806.69
16:08:39|20809.73
16:08:40|20808.92
16:08:42|20807.94
16:08:43|20808.63
16:08:43|20809.07
16:08:45|20809.99
16:08:47|20810.99
16:08:47|20811.13
16:08:49|20811.45
16:08:49|20809.84
16:08:51|20809.76
16:08:52|20809.12
16:08:53|20808.34
16:08:53|20810.79
16:08:55|20812.45
16:08:56|20811.5
16:08:57|20809.96
16:08:59|20808.92
16:08:59|20810.43
16:09:00|20811.26
16:09:01|20811.82
16:09:02|20812.13
16:09:04|20816.49
16:09:05|20814.98
16:09:07|20808.93
16:09:07|20809.21
16:09:08|20807.85
16:09:09|20809.22
16:09:11|20809.51
16:09:11|20809.6
16:09:12|20809.66
16:09:13|20809.33
16:09:15|20809.99
16:09:15|20813.37
16:09:17|20814.32
16:09:18|20814.22
16:09:19|20811.87
16:09:20|20808.72
16:09:21|20811.32
16:09:22|20810.7
16:09:23|20811.84
16:09:24|20811.28
16:09:25|20810.82
16:09:26|20810.95
16:09:27|20810.59
16:09:28|20809.67
16:09:29|20811.03
16:09:29|20808.71
16:09:31|20810.83
16:09:32|20809.34
16:09:32|20810.59
16:09:34|20810.21
16:09:35|20809.09
16:09:36|20810.71
16:09:37|20805.45
16:09:38|20806.4
16:09:39|20806.14
16:09:39|20806.
16:09:40|20808.38
16:09:42|20807.1
16:09:42|20805.5
16:09:44|20804.66
16:09:45|20803.5
16:09:46|20806.67
16:09:48|20803.62
16:09:49|20803.43
16:09:51|20802.46
16:09:51|20803.28
16:09:52|20802.68
16:09:53|20802.76
16:09:54|20802.37
16:09:55|20804.04
16:09:57|20804.13
16:09:57|20799.54
16:09:59|20798.92
16:09:59|20799.87
16:10:01|20798.5
16:10:02|20798.29
16:10:04|20797.43
16:10:04|20796.
16:10:05|20795.81
16:10:06|20794.39
16:10:07|20789.07
16:10:08|20794.15
16:10:09|20797.01
16:10:10|20796.61
16:10:11|20796.23
16:10:12|20798.71
16:10:13|20796.23
16:10:14|20796.19
16:10:15|20797.37
16:10:17|20793.83
16:10:18|20790.58
16:10:18|20791.17
16:10:20|20789.24
16:10:21|20788.01
16:10:22|20789.16
16:10:23|20790.13
16:10:24|20790.
16:10:25|20792.39
16:10:25|20793.33
16:10:27|20796.15
16:10:29|20798.
16:10:29|20795.63
16:10:30|20796.77
16:10:31|20796.15
16:10:32|20795.79
16:10:33|20793.51
16:10:34|20793.8
16:10:35|20792.
16:10:36|20792.48
16:10:37|20792.5
16:10:38|20792.49
16:10:40|20795.83
16:10:41|20794.33
16:10:41|20794.33
16:10:43|20794.53
16:10:44|20795.8
16:10:45|20798.
16:10:46|20800.21
16:10:47|20803.42
16:10:49|20805.37
16:10:50|20803.95
16:10:51|20805.47
16:10:53|20807.04
16:10:53|20806.5
16:10:54|20808.33
16:10:55|20808.59
16:10:57|20806.17
16:10:58|20805.33
16:10:58|20802.83
16:11:00|20802.59
16:11:01|20803.73
16:11:01|20803.92
16:11:03|20803.72
16:11:05|20803.65
16:11:05|20805.85
16:11:06|20806.88
16:11:07|20809.47
16:11:08|20808.74
16:11:09|20811.84
16:11:10|20811.69
16:11:11|20810.5
16:11:12|20805.82
16:11:13|20804.22
16:11:15|20806.
16:11:17|20806.36
16:11:18|20806.59
16:11:19|20807.56
16:11:20|20805.44
16:11:21|20804.62
16:11:22|20805.26
16:11:23|20807.18
16:11:24|20809.31
16:11:25|20810.88
16:11:26|20809.49
16:11:27|20807.26
16:11:28|20806.41
16:11:29|20806.57
16:11:30|20806.71
16:11:31|20808.11
16:11:32|20808.46
16:11:33|20808.57
16:11:34|20808.48
16:11:35|20807.63
16:11:36|20806.36
16:11:37|20806.15
16:11:38|20808.56
16:11:39|20806.96
16:11:40|20808.03
16:11:41|20807.14
16:11:42|20806.81
16:11:43|20806.36
16:11:44|20812.04
16:11:45|20815.21
16:11:46|20816.06
16:11:47|20816.25
16:11:48|20816.91
16:11:49|20816.37
16:11:51|20816.15
16:11:52|20816.36
16:11:52|20816.36
16:11:54|20817.4
16:11:56|20814.7
16:11:56|20815.85
16:11:57|20811.35
16:11:59|20812.64
16:11:59|20812.22
16:12:01|20814.58
16:12:02|20815.14
16:12:02|20815.19
16:12:04|20813.21
16:12:06|20811.27
16:12:06|20812.2
16:12:07|20815.94
16:12:09|20816.54
16:12:10|20817.33
16:12:11|20814.29
16:12:12|20813.89
16:12:12|20813.
16:12:13|20810.81
16:12:15|20811.18
16:12:16|20813.17
16:12:18|20811.25
16:12:18|20811.09
16:12:19|20812.11
16:12:20|20812.79
16:12:21|20812.72
16:12:22|20810.29
16:12:23|20810.78
16:12:24|20811.86
16:12:25|20811.39
16:12:26|20804.74
16:12:27|20806.73
16:12:28|20806.54
16:12:29|20806.87
16:12:30|20808.32
16:12:31|20807.34
16:12:32|20807.77
16:12:33|20808.25
16:12:35|20808.59
16:12:35|20810.1
16:12:36|20811.75
16:12:38|20808.55
16:12:38|20810.64
16:12:39|20812.24
16:12:40|20813.02
16:12:41|20812.67
16:12:42|20812.35
16:12:43|20814.78
16:12:44|20813.96
16:12:45|20813.38
16:12:46|20813.5
16:12:47|20813.27
16:12:48|20812.95
16:12:50|20815.51
16:12:52|20813.91
16:12:52|20813.23
16:12:54|20814.27
16:12:55|20812.4
16:12:55|20811.27
16:12:57|20811.98
16:12:58|20811.76
16:12:59|20812.68
16:12:59|20812.8
16:13:00|20812.26
16:13:03|20813.19
16:13:03|20813.62
16:13:04|20813.19
16:13:05|20814.24
16:13:06|20812.01
16:13:07|20812.4
16:13:09|20812.94
16:13:10|20812.93
16:13:11|20813.2
16:13:12|20813.52
16:13:13|20813.46
16:13:15|20811.46
16:13:15|20811.5
16:13:16|20811.32
16:13:18|20811.26
16:13:20|20811.27
16:13:20|20811.53
16:13:21|20810.04
16:13:22|20809.09
16:13:23|20811.05
16:13:24|20810.57
16:13:26|20808.97
16:13:27|20809.55
16:13:28|20809.39
16:13:29|20810.52
16:13:29|20811.52
16:13:31|20813.26
16:13:32|20812.34
16:13:33|20812.71
16:13:34|20812.01
16:13:35|20812.04
16:13:35|20812.14
16:13:37|20816.74
16:13:38|20818.04
16:13:38|20819.85
16:13:40|20819.71
16:13:41|20819.56
16:13:42|20818.57
16:13:43|20817.07
16:13:44|20816.16
16:13:45|20808.84
16:13:45|20806.62
16:13:46|20805.8
16:13:48|20804.01
16:13:48|20803.42
16:13:50|20801.62
16:13:52|20801.71
16:13:52|20803.34
16:13:53|20803.29
16:13:54|20802.62
16:13:55|20802.62
16:13:56|20803.8
16:13:57|20802.04
16:13:58|20798.4
16:13:59|20799.92
16:14:00|20799.47
16:14:01|20796.45
16:14:02|20797.
16:14:04|20797.59
16:14:06|20796.62
16:14:06|20795.77
16:14:08|20796.94
16:14:09|20795.36
16:14:11|20797.16
16:14:12|20795.89
16:14:12|20796.91
16:14:14|20801.95
16:14:16|20801.6
16:14:17|20800.66
16:14:17|20801.6
16:14:19|20802.72
16:14:19|20799.57
16:14:21|20801.34
16:14:22|20800.6
16:14:23|20801.07
16:14:23|20799.91
16:14:24|20799.77
16:14:26|20799.3
16:14:26|20798.62
16:14:27|20799.41
16:14:28|20799.8
16:14:29|20802.36
16:14:30|20802.97
16:14:31|20802.02
16:14:32|20801.79
16:14:33|20801.73
16:14:34|20800.12
16:14:35|20800.75
16:14:36|20801.94
16:14:37|20801.22
16:14:38|20800.42
16:14:39|20799.52
16:14:41|20800.31
16:14:42|20800.46
16:14:42|20804.61
16:14:44|20806.35
16:14:45|20806.57
16:14:45|20807.56
16:14:47|20805.86
16:14:47|20806.42
16:14:49|20807.4
16:14:49|20807.14
16:14:51|20806.66
16:14:52|20806.94
16:14:54|20809.9
16:14:55|20807.36
16:14:56|20808.61
16:14:57|20811.63
16:14:58|20811.27
16:14:59|20812.08
16:15:00|20811.64
16:15:02|20811.64
16:15:02|20813.77
16:15:03|20812.24
16:15:05|20809.96
16:15:05|20805.42
16:15:07|20803.42
16:15:08|20805.59
16:15:09|20805.43
16:15:10|20803.8
16:15:11|20805.05
16:15:12|20806.06
16:15:13|20807.04
16:15:14|20806.
16:15:15|20806.45
16:15:16|20807.2
16:15:17|20805.16
16:15:18|20806.49
16:15:19|20806.13
16:15:20|20804.73
16:15:21|20807.24
16:15:22|20807.74
16:15:23|20808.27
16:15:24|20807.41
16:15:25|20807.42
16:15:26|20812.35
16:15:27|20813.47
16:15:28|20814.06
16:15:29|20813.34
16:15:30|20814.19
16:15:31|20813.8
16:15:33|20813.36
16:15:33|20812.17
16:15:34|20812.35
16:15:35|20811.72
16:15:37|20808.8
16:15:38|20809.04
16:15:38|20807.43
16:15:39|20807.91
16:15:41|20808.
16:15:41|20806.88
16:15:43|20804.75
16:15:44|20803.82
16:15:45|20804.26
16:15:46|20804.56
16:15:47|20804.44
16:15:48|20805.23
16:15:49|20805.59
16:15:50|20804.75
16:15:50|20806.45
16:15:52|20804.98
16:15:53|20805.73
16:15:55|20806.05
16:15:56|20804.37
16:15:57|20803.47
16:15:58|20802.94
16:15:59|20801.41
16:16:00|20800.2
16:16:01|20801.61
16:16:03|20799.
16:16:03|20800.
16:16:05|20797.14
16:16:07|20793.37
16:16:08|20794.5
16:16:09|20790.29
16:16:10|20790.61
16:16:11|20791.
16:16:12|20787.61
16:16:13|20790.16
16:16:15|20793.41
16:16:16|20790.5
16:16:16|20790.39
16:16:17|20789.1
16:16:18|20789.11
16:16:20|20787.3
16:16:21|20786.5
16:16:22|20786.75
16:16:23|20785.57
16:16:24|20788.5
16:16:25|20794.93
16:16:26|20790.41
16:16:27|20795.66
16:16:28|20797.99
16:16:29|20798.02
16:16:30|20795.41
16:16:31|20795.28
16:16:32|20794.98
16:16:33|20795.39
16:16:34|20795.41
16:16:35|20792.76
16:16:36|20792.89
16:16:37|20791.61
16:16:38|20791.31
16:16:39|20790.37
16:16:40|20788.98
16:16:42|20793.38
16:16:43|20794.36
16:16:43|20793.73
16:16:45|20791.15
16:16:46|20789.94
16:16:48|20789.99
16:16:48|20790.21
16:16:49|20789.11
16:16:50|20789.67
16:16:51|20789.76
16:16:52|20789.45
16:16:54|20790.79
16:16:56|20787.57
16:16:56|20787.57
16:16:58|20783.75
16:16:58|20784.4
16:17:00|20784.96
16:17:01|20785.1
16:17:02|20783.49
16:17:02|20784.74
16:17:05|20780.02
16:17:06|20776.88
16:17:07|20775.73
16:17:07|20776.56
16:17:09|20775.55
16:17:10|20776.97
16:17:11|20777.51
16:17:12|20775.63
16:17:13|20774.2
16:17:14|20774.24
16:17:15|20775.25
16:17:16|20777.58
16:17:17|20782.05
16:17:18|20781.95
16:17:20|20783.81
16:17:20|20782.03
16:17:21|20781.9
16:17:22|20782.73
16:17:23|20782.76
16:17:24|20784.27
16:17:25|20786.12
16:17:26|20786.5
16:17:27|20783.97
16:17:28|20784.6
16:17:29|20784.34
16:17:30|20785.72
16:17:31|20788.69
16:17:32|20785.12
16:17:33|20784.
16:17:34|20782.66
16:17:35|20781.56
16:17:36|20782.06
16:17:37|20781.13
16:17:38|20781.23
16:17:39|20781.22
16:17:40|20781.
16:17:41|20780.08
16:17:42|20783.46
16:17:43|20784.24
16:17:44|20785.93
16:17:45|20785.63
16:17:46|20786.21
16:17:47|20785.8
16:17:49|20783.97
16:17:50|20783.82
16:17:52|20781.51
16:17:52|20782.29
16:17:53|20781.92
16:17:54|20782.68
16:17:55|20784.24
16:17:56|20783.8
16:17:57|20782.34
16:17:59|20780.06
16:18:00|20782.01
16:18:01|20781.21
16:18:02|20779.81
16:18:03|20780.57
16:18:04|20780.58
16:18:05|20781.24
16:18:05|20780.4
16:18:08|20779.35
16:18:08|20779.83
16:18:09|20779.22
16:18:10|20779.38
16:18:12|20778.25
16:18:13|20778.37
16:18:14|20777.31
16:18:15|20777.55
16:18:15|20778.64
16:18:16|20777.85
16:18:17|20776.83
16:18:18|20775.
16:18:20|20772.78
16:18:20|20771.72
16:18:21|20770.45
16:18:23|20767.54
16:18:24|20770.47
16:18:24|20766.57
16:18:26|20765.37
16:18:26|20767.
16:18:28|20767.15
16:18:28|20762.61
16:18:29|20760.
16:18:31|20761.74
16:18:32|20762.35
16:18:32|20759.85
16:18:34|20762.59
16:18:34|20762.97
16:18:36|20767.39
16:18:36|20767.41
16:18:38|20763.27
16:18:39|20764.02
16:18:40|20763.22
16:18:41|20760.
16:18:41|20761.29
16:18:43|20762.16
16:18:44|20762.8
16:18:45|20762.82
16:18:45|20761.58
16:18:47|20759.53
16:18:47|20756.78
16:18:49|20756.94
16:18:51|20756.04
16:18:51|20755.59
16:18:52|20752.97
16:18:53|20752.2
16:18:54|20755.54
16:18:56|20754.61
16:18:57|20756.5
16:18:59|20761.92
16:19:00|20761.3
16:19:01|20759.36
16:19:02|20760.65
16:19:03|20760.32
16:19:04|20761.14
16:19:06|20767.42
16:19:07|20767.67
16:19:08|20771.04
16:19:09|20774.84
16:19:10|20775.45
16:19:11|20777.69
16:19:13|20775.08
16:19:14|20776.63
16:19:15|20779.58
16:19:16|20777.03
16:19:17|20775.1
16:19:18|20776.05
16:19:19|20775.62
16:19:20|20771.62
16:19:21|20771.35
16:19:22|20771.36
16:19:23|20773.46
16:19:24|20773.1
16:19:25|20775.26
16:19:26|20776.51
16:19:27|20780.15
16:19:28|20782.24
16:19:29|20785.96
16:19:30|20780.33
16:19:31|20784.19
16:19:32|20785.65
16:19:33|20785.81
16:19:34|20786.
16:19:35|20784.
16:19:36|20780.89
16:19:37|20780.
16:19:39|20780.02
16:19:39|20777.21
16:19:40|20777.73
16:19:42|20777.5
16:19:42|20776.48
16:19:44|20787.79
16:19:45|20788.77
16:19:46|20794.81
16:19:47|20792.91
16:19:48|20795.7
16:19:49|20796.44
16:19:49|20797.82
16:19:51|20796.57
16:19:51|20796.12
16:19:53|20791.12
16:19:53|20786.95
16:19:54|20787.76
16:19:55|20789.46
16:19:58|20785.86
16:19:58|20788.39
16:19:59|20784.5
16:20:00|20784.83
16:20:01|20783.6
16:20:03|20782.54
16:20:03|20788.66
16:20:05|20790.5
16:20:07|20793.24
16:20:07|20794.63
16:20:08|20794.54
16:20:09|20796.
16:20:10|20798.99
16:20:11|20802.04
16:20:12|20802.
16:20:13|20802.28
16:20:14|20800.33
16:20:15|20798.67
16:20:16|20798.73
16:20:17|20798.38
16:20:18|20798.38
16:20:19|20798.12
16:20:20|20801.2
16:20:21|20804.4
16:20:22|20805.19
16:20:23|20812.86
16:20:24|20809.87
16:20:25|20812.31
16:20:26|20815.11
16:20:27|20819.99
16:20:28|20816.89
16:20:29|20812.18
16:20:30|20811.88
16:20:31|20810.65
16:20:32|20808.87
16:20:33|20808.87
16:20:34|20811.5
16:20:35|20811.16
16:20:36|20807.89
16:20:37|20805.1
16:20:38|20806.44
16:20:39|20807.49
16:20:40|20809.06
16:20:41|20805.67
16:20:42|20804.23
16:20:43|20804.85
16:20:44|20804.27
16:20:46|20803.95
16:20:47|20805.85
16:20:47|20804.75
16:20:49|20804.14
16:20:50|20803.78
16:20:51|20805.08
16:20:52|20803.65
16:20:53|20802.81
16:20:54|20801.97
16:20:54|20802.07
16:20:57|20802.7
16:20:57|20801.14
16:20:58|20804.58
16:20:59|20805.52
16:21:00|20804.9
16:21:01|20808.94
16:21:03|20811.33
16:21:05|20808.61
16:21:06|20804.14
16:21:08|20804.22
16:21:09|20819.48
16:21:10|20817.68
16:21:11|20816.43
16:21:12|20815.87
16:21:13|20817.87
16:21:14|20815.63
16:21:15|20814.36
16:21:16|20814.55
16:21:17|20817.44
16:21:18|20817.29
16:21:19|20817.24
16:21:20|20818.53
16:21:21|20819.48
16:21:22|20816.6
16:21:23|20815.8
16:21:24|20812.35
16:21:25|20813.52
16:21:26|20823.18
16:21:27|20823.85
16:21:28|20825.17
16:21:29|20826.01
16:21:30|20827.51
16:21:31|20829.25
16:21:32|20832.23
16:21:33|20832.91
16:21:34|20833.31
16:21:35|20831.41
16:21:36|20828.51
16:21:37|20830.79
16:21:38|20832.21
16:21:40|20832.22
16:21:40|20825.5
16:21:41|20819.44
16:21:43|20821.33
16:21:43|20822.28
16:21:45|20823.79
16:21:46|20823.44
16:21:47|20825.36
16:21:47|20826.85
16:21:48|20829.26
16:21:49|20830.
16:21:50|20831.85
16:21:51|20828.01
16:21:52|20830.55
16:21:53|20828.7
16:21:54|20832.86
16:21:55|20827.93
16:21:57|20829.49
16:21:57|20834.31
16:21:59|20835.63
16:22:00|20836.82
16:22:01|20834.76
16:22:03|20839.42
16:22:04|20838.4
16:22:05|20837.46
16:22:06|20835.25
16:22:08|20837.15
16:22:09|20833.4
16:22:11|20829.32
16:22:12|20829.24
16:22:13|20831.98
16:22:14|20834.65
16:22:15|20836.6
16:22:16|20836.31
16:22:17|20842.57
16:22:18|20845.35
16:22:19|20842.22
16:22:20|20841.26
16:22:21|20841.74
16:22:22|20843.02
16:22:23|20842.25
16:22:24|20842.46
16:22:25|20846.78
16:22:26|20844.35
16:22:27|20843.
16:22:28|20846.95
16:22:29|20842.78
16:22:30|20840.05
16:22:31|20836.82
16:22:32|20831.83
16:22:33|20836.96
16:22:34|20841.61
16:22:35|20839.89
16:22:36|20842.94
16:22:37|20845.13
16:22:38|20843.81
16:22:39|20848.22
16:22:40|20847.37
16:22:41|20845.72
16:22:42|20846.9
16:22:43|20851.07
16:22:44|20849.5
16:22:46|20851.69
16:22:46|20849.34
16:22:48|20849.65
16:22:48|20850.74
16:22:49|20848.83
16:22:51|20848.7
16:22:52|20849.25
16:22:52|20845.05
16:22:54|20843.85
16:22:54|20841.35
16:22:55|20841.34
16:22:56|20836.43
16:22:58|20837.64
16:22:58|20834.31
16:22:59|20834.3
16:23:01|20841.48
16:23:02|20842.46
16:23:03|20840.94
16:23:05|20845.36
16:23:06|20852.71
16:23:08|20849.01
16:23:09|20850.08
16:23:10|20847.75
16:23:11|20849.73
16:23:12|20843.31
16:23:13|20847.29
16:23:14|20851.22
16:23:15|20850.13
16:23:16|20849.48
16:23:17|20847.4
16:23:19|20843.84
16:23:20|20843.14
16:23:21|20841.11
16:23:22|20841.11
16:23:23|20842.57
16:23:24|20841.69
16:23:25|20839.1
16:23:26|20836.55
16:23:27|20836.35
16:23:28|20837.17
16:23:29|20836.34
16:23:30|20831.68
16:23:31|20831.8
16:23:32|20826.64
16:23:33|20827.57
16:23:34|20826.32
16:23:35|20827.46
16:23:36|20826.74
16:23:37|20828.32
16:23:38|20832.71
16:23:39|20834.47
16:23:40|20837.35
16:23:41|20837.48
16:23:42|20839.
16:23:43|20839.56
16:23:45|20845.26
16:23:46|20843.59
16:23:47|20846.59
16:23:48|20846.24
16:23:49|20842.43
16:23:49|20843.7
16:23:51|20844.26
16:23:52|20846.09
16:23:53|20844.65
16:23:54|20843.96
16:23:55|20843.17
16:23:56|20841.76
16:23:57|20841.55
16:23:58|20841.54
16:23:59|20840.6
16:24:00|20842.84
16:24:02|20837.48
16:24:03|20840.78
16:24:05|20847.77
16:24:06|20850.51
16:24:07|20850.46
16:24:07|20850.4
16:24:10|20857.
16:24:10|20856.87
16:24:12|20855.63
16:24:13|20849.85
16:24:14|20849.6
16:24:15|20850.82
16:24:15|20849.5
16:24:18|20853.86
16:24:19|20857.08
16:24:20|20852.25
16:24:20|20852.59
16:24:22|20850.52
16:24:23|20846.72
16:24:23|20845.27
16:24:25|20842.17
16:24:25|20842.24
16:24:27|20843.63
16:24:27|20842.15
16:24:30|20848.73
16:24:30|20848.24
16:24:31|20849.21
16:24:32|20850.13
16:24:33|20855.81
16:24:34|20852.46
16:24:35|20854.95
16:24:36|20855.28
16:24:37|20857.93
16:24:38|20853.21
16:24:39|20852.
16:24:40|20850.15
16:24:41|20851.
16:24:42|20855.4
16:24:43|20857.48
16:24:44|20856.44
16:24:45|20854.
16:24:46|20853.36
16:24:47|20851.89
16:24:48|20854.91
16:24:49|20855.36
16:24:50|20861.
16:24:51|20859.97
16:24:53|20853.61
16:24:54|20852.66
16:24:55|20853.21
16:24:56|20847.97
16:24:57|20851.21
16:24:58|20849.96
16:24:58|20847.65
16:24:59|20847.29
16:25:00|20845.39
16:25:01|20845.32
16:25:04|20835.47
16:25:04|20832.78
16:25:05|20830.81
16:25:07|20831.01
16:25:08|20831.95
16:25:10|20833.26
16:25:10|20833.04
16:25:11|20833.31
16:25:12|20833.98
16:25:14|20829.35
16:25:15|20830.07
16:25:16|20828.07
16:25:16|20831.24
16:25:18|20830.38
16:25:19|20830.75
16:25:21|20838.26
16:25:21|20841.64
16:25:22|20843.48
16:25:24|20846.29
16:25:25|20849.04
16:25:26|20849.63
16:25:27|20849.55
16:25:28|20846.35
16:25:30|20851.04
16:25:30|20848.72
16:25:31|20852.54
16:25:32|20844.52
16:25:33|20841.35
16:25:34|20838.8
16:25:35|20837.35
16:25:36|20835.6
16:25:37|20837.24
16:25:38|20835.74
16:25:39|20830.26
16:25:40|20830.43
16:25:41|20829.2
16:25:42|20830.91
16:25:43|20830.29
16:25:44|20833.33
16:25:45|20830.46
16:25:46|20832.9
16:25:47|20831.51
16:25:48|20834.81
16:25:49|20835.96
16:25:50|20835.94
16:25:51|20835.64
16:25:52|20834.75
16:25:53|20834.53
16:25:54|20835.31
16:25:55|20835.14
16:25:56|20835.4
16:25:57|20835.17
16:25:58|20830.55
16:25:59|20832.73
16:26:00|20833.52
16:26:01|20832.98
16:26:02|20834.99
16:26:04|20823.26
16:26:05|20825.16
16:26:07|20822.86
16:26:07|20823.09
16:26:09|20824.57
16:26:10|20822.68
16:26:11|20822.84
16:26:12|20829.7
16:26:12|20832.53
16:26:13|20833.36
16:26:14|20831.63
16:26:16|20827.02
16:26:17|20825.65
16:26:19|20824.28
16:26:19|20826.95
16:26:20|20827.53
16:26:21|20825.73
16:26:22|20827.11
16:26:23|20832.11
16:26:24|20829.54
16:26:25|20830.19
16:26:26|20828.35
16:26:27|20825.52
16:26:28|20826.47
16:26:29|20825.02
16:26:30|20824.89
16:26:31|20823.96
16:26:32|20819.01
16:26:33|20817.71
16:26:34|20817.81
16:26:35|20818.
16:26:36|20814.77
16:26:37|20816.34
16:26:38|20817.86
16:26:39|20815.54
16:26:40|20816.35
16:26:41|20815.28
16:26:42|20815.01
16:26:43|20816.27
16:26:44|20815.74
16:26:45|20818.36
16:26:46|20818.32
16:26:47|20820.79
16:26:48|20820.18
16:26:49|20822.04
16:26:50|20819.46
16:26:51|20820.27
16:26:52|20820.68
16:26:53|20821.05
16:26:55|20815.81
16:26:55|20820.75
16:26:57|20821.61
16:26:58|20821.88
16:26:59|20822.06
16:27:00|20824.26
16:27:01|20826.73
16:27:02|20826.58
16:27:03|20827.99
16:27:04|20824.
16:27:06|20822.85
16:27:07|20821.44
16:27:08|20822.81
16:27:09|20821.08
16:27:10|20820.69
16:27:11|20821.11
16:27:12|20819.87
16:27:14|20820.26
16:27:14|20815.82
16:27:15|20816.99
16:27:17|20815.77
16:27:19|20808.53
16:27:20|20806.34
16:27:21|20809.04
16:27:21|20810.67
16:27:22|20814.64
16:27:23|20812.32
16:27:24|20812.16
16:27:26|20814.4
16:27:27|20820.01
16:27:27|20814.79
16:27:29|20813.19
16:27:29|20814.
16:27:30|20815.9
16:27:32|20814.95
16:27:33|20816.81
16:27:34|20817.57
16:27:34|20818.32
16:27:35|20815.22
16:27:36|20813.5
16:27:37|20810.36
16:27:38|20810.9
16:27:39|20814.27
16:27:40|20812.28
16:27:41|20812.15
16:27:42|20807.33
16:27:43|20809.26
16:27:44|20807.53
16:27:45|20807.47
16:27:46|20809.57
16:27:47|20810.69
16:27:49|20812.67
16:27:50|20813.84
16:27:51|20813.17
16:27:52|20811.34
16:27:53|20809.61
16:27:54|20811.32
16:27:55|20810.9
16:27:56|20809.29
16:27:58|20809.35
16:27:58|20809.91
16:28:00|20806.23
16:28:01|20806.14
16:28:02|20805.
16:28:03|20804.
16:28:03|20802.94
16:28:05|20801.45
16:28:06|20799.41
16:28:08|20797.56
16:28:09|20796.5
16:28:11|20800.05
16:28:12|20801.25
16:28:13|20800.94
16:28:15|20797.76
16:28:16|20797.68
16:28:16|20800.85
16:28:18|20802.05
16:28:20|20801.66
16:28:21|20799.16
16:28:22|20796.53
16:28:23|20799.18
16:28:24|20801.36
16:28:25|20801.89
16:28:26|20799.38
16:28:27|20799.98
16:28:28|20802.54
16:28:30|20801.36
16:28:30|20803.27
16:28:31|20802.13
16:28:33|20802.76
16:28:34|20802.45
16:28:34|20804.49
16:28:36|20805.32
16:28:36|20809.7
16:28:38|20809.15
16:28:39|20810.3
16:28:40|20813.33
16:28:41|20808.95
16:28:41|20806.7
16:28:43|20808.3
16:28:43|20808.54
16:28:45|20809.47
16:28:45|20810.39
16:28:47|20806.65
16:28:47|20803.81
16:28:48|20803.66
16:28:49|20800.76
16:28:50|20801.15
16:28:52|20801.3
16:28:52|20801.29
16:28:54|20798.13
16:28:54|20796.89
16:28:55|20795.73
16:28:56|20796.
16:28:57|20795.98
16:28:59|20792.89
16:29:00|20794.13
16:29:00|20794.2
16:29:02|20793.11
16:29:04|20792.52
16:29:04|20793.04
16:29:07|20796.45
16:29:07|20796.65
16:29:09|20799.09
16:29:10|20799.71
16:29:10|20797.93
16:29:12|20797.96
16:29:13|20798.32
16:29:14|20795.39
16:29:14|20795.07
16:29:16|20797.58
16:29:17|20800.67
16:29:19|20804.32
16:29:19|20804.71
16:29:20|20804.7
16:29:21|20805.51
16:29:22|20810.38
16:29:23|20810.05
16:29:24|20809.29
16:29:26|20813.62
16:29:28|20813.44
16:29:28|20813.12
16:29:29|20810.04
16:29:30|20810.79
16:29:31|20811.46
16:29:32|20810.4
16:29:33|20809.79
16:29:34|20811.9
16:29:35|20812.38
16:29:37|20813.16
16:29:38|20815.2
16:29:39|20817.2
16:29:40|20819.12
16:29:41|20818.16
16:29:42|20816.72
16:29:43|20812.86
16:29:44|20812.4
16:29:44|20812.39
16:29:46|20811.88
16:29:46|20812.72
16:29:48|20810.61
16:29:49|20811.27
16:29:49|20811.38
16:29:51|20811.74
16:29:51|20817.83
16:29:53|20817.72
16:29:53|20817.37
16:29:55|20819.4
16:29:56|20819.49
16:29:57|20818.16
16:29:57|20817.92
16:29:58|20820.91
16:30:00|20823.18
16:30:00|20822.68
16:30:02|20818.66
16:30:03|20818.55
16:30:04|20817.67
16:30:06|20821.59
16:30:07|20825.32
16:30:09|20823.67
16:30:09|20820.7
16:30:11|20821.14
16:30:12|20824.81
16:30:13|20827.28
16:30:14|20826.6
16:30:15|20826.53
16:30:17|20825.16
16:30:17|20821.15
16:30:18|20819.75
16:30:19|20819.36
16:30:20|20815.65
16:30:21|20814.96
16:30:22|20815.03
16:30:23|20814.19
16:30:24|20814.47
16:30:26|20811.42
16:30:27|20809.99
16:30:27|20808.68
16:30:29|20807.61
16:30:31|20811.73
16:30:31|20812.34
16:30:32|20803.16
16:30:33|20807.95
16:30:34|20806.21
16:30:35|20805.92
16:30:37|20806.4
16:30:38|20805.4
16:30:39|20804.92
16:30:40|20803.31
16:30:41|20804.03
16:30:42|20803.63
16:30:42|20803.75
16:30:43|20803.04
16:30:45|20802.99
16:30:46|20803.68
16:30:47|20802.82
16:30:47|20804.38
16:30:49|20807.72
16:30:49|20807.21
16:30:51|20801.2
16:30:52|20800.6
16:30:52|20802.49
16:30:54|20804.17
16:30:54|20804.86
16:30:56|20806.73
16:30:56|20807.29
16:30:57|20806.6
16:30:59|20807.28
16:31:00|20805.76
16:31:01|20806.19
16:31:03|20807.06
16:31:03|20807.36
16:31:04|20806.44
16:31:05|20806.07
16:31:06|20811.12
16:31:08|20813.62
16:31:10|20812.63
16:31:10|20813.42
16:31:12|20814.
16:31:13|20813.82
16:31:15|20810.4
16:31:15|20811.45
16:31:16|20813.08
16:31:17|20813.63
16:31:18|20813.99
16:31:19|20813.07
16:31:21|20813.43
16:31:22|20814.58
16:31:23|20813.13
16:31:24|20813.85
16:31:24|20814.27
16:31:26|20813.51
16:31:27|20815.88
16:31:28|20814.83
16:31:29|20814.02
16:31:31|20810.65
16:31:31|20806.92
16:31:32|20807.54
16:31:33|20808.96
16:31:34|20807.41
16:31:35|20811.24
16:31:36|20810.75
16:31:37|20809.23
16:31:38|20810.51
16:31:39|20812.25
16:31:40|20812.25
16:31:41|20813.26
16:31:42|20812.62
16:31:43|20813.52
16:31:45|20817.12
16:31:46|20818.48
16:31:47|20816.07
16:31:48|20817.21
16:31:49|20815.22
16:31:50|20814.06
16:31:51|20816.49
16:31:53|20814.19
16:31:53|20815.75
16:31:54|20815.96
16:31:55|20816.31
16:31:56|20816.6
16:31:57|20813.78
16:31:58|20815.16
16:31:59|20814.99
16:32:00|20816.56
16:32:01|20818.87
16:32:02|20817.51
16:32:03|20818.24
16:32:05|20822.45
16:32:06|20822.1
16:32:06|20818.69
16:32:07|20821.61
16:32:10|20823.69
16:32:11|20825.47
16:32:13|20826.85
16:32:14|20824.86
16:32:16|20823.49
16:32:17|20827.25
16:32:18|20828.5
16:32:19|20826.56
16:32:20|20824.25
16:32:22|20824.05
16:32:23|20824.2
16:32:23|20824.31
16:32:24|20825.8
16:32:25|20826.61
16:32:26|20829.84
16:32:28|20829.92
16:32:29|20828.37
16:32:31|20821.82
16:32:32|20822.5
16:32:33|20825.07
16:32:34|20826.66
16:32:35|20833.96
16:32:37|20833.4
16:32:38|20831.6
16:32:39|20830.54
16:32:41|20831.59
16:32:42|20830.36
16:32:42|20830.18
16:32:43|20836.52
16:32:44|20835.71
16:32:46|20835.93
16:32:47|20833.95
16:32:48|20830.84
16:32:48|20831.58
16:32:50|20829.
16:32:51|20829.54
16:32:52|20826.36
16:32:52|20827.23
16:32:53|20827.68
16:32:54|20825.76
16:32:56|20826.75
16:32:56|20827.27
16:32:57|20825.41
16:32:59|20822.73
16:32:59|20822.
16:33:00|20820.74
16:33:01|20819.97
16:33:03|20819.95
16:33:03|20820.51
16:33:05|20823.4
16:33:06|20827.16
16:33:07|20830.82
16:33:08|20829.2
16:33:09|20833.02
16:33:11|20836.36
16:33:12|20840.
16:33:14|20840.54
16:33:15|20837.63
16:33:16|20839.03
16:33:17|20841.46
16:33:18|20842.45
16:33:19|20844.1
16:33:21|20842.15
16:33:22|20838.8
16:33:23|20835.85
16:33:24|20836.75
16:33:25|20840.
16:33:26|20840.66
16:33:27|20840.87
16:33:28|20842.48
16:33:29|20843.11
16:33:30|20843.33
16:33:31|20844.33
16:33:32|20844.62
16:33:33|20844.33
16:33:34|20846.21
16:33:35|20847.59
16:33:36|20847.23
16:33:37|20844.91
16:33:39|20848.37
16:33:40|20845.21
16:33:41|20846.22
16:33:42|20843.76
16:33:43|20841.85
16:33:44|20841.9
16:33:45|20841.14
16:33:46|20842.23
16:33:47|20841.87
16:33:48|20841.27
16:33:49|20841.28
16:33:50|20842.07
16:33:51|20842.99
16:33:52|20843.68
16:33:53|20839.52
16:33:54|20839.92
16:33:55|20840.73
16:33:56|20838.88
16:33:57|20837.73
16:33:58|20837.3
16:33:59|20836.18
16:34:00|20836.4
16:34:01|20839.78
16:34:02|20833.34
16:34:03|20833.01
16:34:04|20831.9
16:34:06|20828.8
16:34:07|20827.45
16:34:08|20826.41
16:34:09|20824.35
16:34:10|20824.64
16:34:11|20825.27
16:34:13|20829.56
16:34:14|20831.03
16:34:15|20830.65
16:34:17|20826.97
16:34:17|20828.
16:34:19|20827.22
16:34:19|20825.26
16:34:21|20826.15
16:34:22|20826.5
16:34:23|20826.21
16:34:24|20825.57
16:34:24|20825.48
16:34:26|20824.93
16:34:26|20833.61
16:34:28|20831.99
16:34:28|20831.76
16:34:29|20834.99
16:34:31|20836.35
16:34:31|20835.67
16:34:32|20835.66
16:34:33|20838.32
16:34:34|20840.59
16:34:36|20841.22
16:34:36|20839.13
16:34:37|20841.93
16:34:39|20839.56
16:34:39|20839.
16:34:41|20840.92
16:34:41|20839.52
16:34:43|20833.96
16:34:43|20833.83
16:34:44|20834.19
16:34:46|20833.5
16:34:47|20833.68
16:34:47|20833.37
16:34:49|20832.81
16:34:50|20832.92
16:34:51|20830.32
16:34:52|20831.3
16:34:53|20831.25
16:34:54|20832.16
16:34:55|20832.61
16:34:56|20832.3
16:34:57|20831.5
16:34:58|20833.53
16:34:59|20833.56
16:35:00|20831.94
16:35:01|20831.13
16:35:02|20831.63
16:35:03|20831.27
16:35:04|20823.59
16:35:05|20821.73
16:35:06|20818.12
16:35:07|20817.85
16:35:09|20817.93
16:35:10|20817.51
16:35:10|20818.15
16:35:12|20814.3
16:35:14|20812.31
16:35:15|20809.32
16:35:16|20814.01
16:35:17|20812.04
16:35:18|20815.12
16:35:20|20813.82
16:35:21|20814.53
16:35:21|20817.83
16:35:22|20817.62
16:35:24|20818.2
16:35:25|20817.61
16:35:27|20820.99
16:35:28|20820.51
16:35:30|20819.
16:35:30|20818.82
16:35:32|20817.48
16:35:33|20817.01
16:35:34|20816.1
16:35:35|20815.38
16:35:35|20816.33
16:35:37|20816.29
16:35:38|20816.29
16:35:38|20813.9
16:35:40|20811.27
16:35:41|20811.53
16:35:42|20812.03
16:35:43|20811.3
16:35:44|20808.66
16:35:45|20809.
16:35:46|20813.06
16:35:46|20812.89
16:35:47|20812.37
16:35:49|20811.27
16:35:50|20810.62
16:35:51|20810.22
16:35:51|20812.01
16:35:53|20814.96
16:35:54|20815.82
16:35:54|20815.92
16:35:56|20817.99
16:35:57|20819.01
16:35:58|20819.31
16:35:59|20818.4
16:36:00|20816.54
16:36:01|20814.44
16:36:02|20812.47
16:36:04|20811.35
16:36:05|20810.41
16:36:06|20809.77
16:36:07|20811.14
16:36:08|20808.34
16:36:09|20810.43
16:36:09|20810.97
16:36:11|20809.76
16:36:12|20807.52
16:36:14|20807.75
16:36:15|20805.26
16:36:16|20806.06
16:36:18|20805.96
16:36:18|20805.85
16:36:20|20805.16
16:36:22|20805.79
16:36:22|20808.41
16:36:23|20811.58
16:36:24|20812.17
16:36:25|20812.51
16:36:26|20810.9
16:36:27|20810.08
16:36:28|20811.62
16:36:30|20809.36
16:36:31|20813.73
16:36:33|20811.09
16:36:33|20811.48
16:36:34|20811.
16:36:35|20810.48
16:36:36|20814.16
16:36:37|20814.39
16:36:38|20813.67
16:36:40|20816.07
16:36:41|20813.99
16:36:42|20811.71
16:36:43|20812.46
16:36:44|20813.67
16:36:45|20814.06
16:36:45|20815.19
16:36:48|20816.27
16:36:48|20811.17
16:36:49|20811.04
16:36:50|20811.74
16:36:51|20812.67
16:36:53|20813.66
16:36:53|20812.97
16:36:55|20813.66
16:36:56|20815.25
16:36:57|20814.4
16:36:58|20812.63
16:36:59|20812.69
16:37:00|20812.59
16:37:00|20813.76
16:37:01|20812.74
16:37:03|20813.15
16:37:04|20812.53
16:37:05|20812.26
16:37:06|20814.38
16:37:07|20815.26
16:37:08|20815.15
16:37:10|20814.37
16:37:10|20814.5
16:37:11|20815.82
16:37:12|20815.83
16:37:13|20814.26
16:37:15|20816.55
16:37:17|20823.92
16:37:18|20824.69
16:37:18|20823.25
16:37:20|20822.61
16:37:21|20823.36
16:37:22|20822.73
16:37:23|20823.52
16:37:24|20822.76
16:37:25|20825.3
16:37:26|20823.66
16:37:27|20824.29
16:37:28|20829.55
16:37:30|20830.7
16:37:30|20828.
16:37:31|20830.15
16:37:32|20827.14
16:37:34|20826.29
16:37:35|20827.04
16:37:36|20826.75
16:37:37|20821.88
16:37:38|20822.16
16:37:39|20824.35
16:37:41|20823.68
16:37:41|20825.25
16:37:42|20823.18
16:37:43|20823.22
16:37:44|20825.35
16:37:45|20825.9
16:37:46|20825.67
16:37:47|20827.45
16:37:48|20827.3
16:37:49|20830.68
16:37:50|20829.09
16:37:51|20827.72
16:37:52|20827.13
16:37:53|20825.41
16:37:54|20825.12
16:37:55|20824.62
16:37:56|20826.9
16:37:57|20828.98
16:37:58|20829.82
16:37:59|20830.94
16:38:00|20830.94
16:38:01|20828.74
16:38:02|20824.37
16:38:03|20824.59
16:38:04|20823.63
16:38:05|20823.63
16:38:06|20823.05
16:38:08|20822.27
16:38:09|20825.88
16:38:10|20828.28
16:38:12|20829.04
16:38:12|20828.84
16:38:13|20828.32
16:38:15|20829.85
16:38:15|20828.52
16:38:18|20822.25
16:38:18|20820.48
16:38:19|20823.4
16:38:20|20824.46
16:38:21|20824.87
16:38:23|20820.36
16:38:23|20817.84
16:38:26|20818.29
16:38:26|20817.
16:38:27|20820.86
16:38:28|20820.98
16:38:29|20821.42
16:38:30|20819.86
16:38:31|20818.7
16:38:32|20810.29
16:38:33|20806.44
16:38:34|20809.42
16:38:36|20810.15
16:38:36|20809.37
16:38:38|20807.43
16:38:39|20808.45
16:38:40|20808.
16:38:41|20806.84
16:38:42|20805.29
16:38:42|20804.77
16:38:44|20804.87
16:38:45|20806.49
16:38:46|20807.02
16:38:47|20804.63
16:38:48|20803.49
16:38:48|20804.14
16:38:50|20806.28
16:38:51|20804.57
16:38:52|20804.14
16:38:52|20806.56
16:38:54|20806.41
16:38:54|20807.24
16:38:57|20806.15
16:38:58|20804.01
16:38:59|20803.69
16:39:00|20804.22
16:39:01|20807.27
16:39:02|20804.07
16:39:03|20802.15
16:39:04|20802.54
16:39:05|20802.62
16:39:06|20802.59
16:39:08|20802.19
16:39:09|20800.68
16:39:10|20800.45
16:39:11|20802.7
16:39:12|20802.01
16:39:13|20800.98
16:39:14|20800.03
16:39:16|20802.
16:39:17|20806.35
16:39:18|20806.6
16:39:19|20805.97
16:39:21|20800.98
16:39:22|20800.
16:39:22|20797.04
16:39:24|20801.
16:39:25|20799.13
16:39:26|20799.12
16:39:27|20801.04
16:39:28|20799.2
16:39:29|20801.47
16:39:31|20802.77
16:39:32|20804.6
16:39:33|20806.94
16:39:34|20806.33
16:39:35|20806.96
16:39:36|20804.3
16:39:37|20804.78
16:39:38|20805.32
16:39:39|20805.12
16:39:41|20808.27
16:39:42|20810.
16:39:43|20811.32
16:39:44|20810.41
16:39:45|20807.48
16:39:46|20805.91
16:39:47|20805.71
16:39:48|20804.34
16:39:49|20804.84
16:39:50|20805.32
16:39:51|20809.73
16:39:52|20810.41
16:39:53|20809.77
16:39:54|20812.06
16:39:55|20811.42
16:39:56|20810.9
16:39:57|20810.35
16:39:58|20808.77
16:39:59|20807.95
16:40:00|20809.48
16:40:01|20809.09
16:40:02|20807.99
16:40:03|20807.65
16:40:04|20808.81
16:40:05|20807.42
16:40:06|20806.04
16:40:07|20804.94
16:40:08|20805.62
16:40:09|20805.7
16:40:11|20805.81
16:40:11|20806.33
16:40:13|20805.71
16:40:13|20807.83
16:40:15|20807.79
16:40:16|20806.68
16:40:17|20806.31
16:40:19|20805.14
16:40:19|20805.83
16:40:20|20806.27
16:40:22|20801.84
16:40:23|20801.14
16:40:24|20801.38
16:40:26|20800.
16:40:27|20799.92
16:40:28|20800.4
16:40:28|20800.03
16:40:30|20798.02
16:40:31|20797.92
16:40:32|20798.82
16:40:33|20798.18
16:40:34|20797.67
16:40:35|20795.32
16:40:36|20793.94
16:40:37|20792.9
16:40:38|20793.23
16:40:39|20792.34
16:40:41|20793.53
16:40:41|20793.88
16:40:43|20792.02
16:40:44|20792.53
16:40:45|20793.11
16:40:45|20791.62
16:40:46|20791.28
16:40:47|20791.06
16:40:48|20790.
16:40:50|20788.18
16:40:51|20791.56
16:40:53|20789.9
16:40:54|20789.9
16:40:55|20790.42
16:40:56|20788.97
16:40:57|20789.04
16:40:58|20788.43
16:40:59|20789.46
16:41:00|20791.22
16:41:01|20792.32
16:41:02|20791.28
16:41:03|20796.16
16:41:04|20798.
16:41:05|20796.14
16:41:06|20796.45
16:41:07|20793.66
16:41:08|20793.75
16:41:09|20795.04
16:41:10|20794.87
16:41:11|20792.4
16:41:12|20792.66
16:41:13|20792.19
16:41:14|20792.13
16:41:15|20791.45
16:41:16|20790.63
16:41:18|20788.03
16:41:19|20785.9
16:41:20|20788.28
16:41:22|20788.55
16:41:24|20791.63
16:41:25|20791.85
16:41:26|20785.83
16:41:27|20783.56
16:41:28|20783.31
16:41:29|20782.06
16:41:30|20783.75
16:41:31|20784.31
16:41:32|20781.46
16:41:33|20782.89
16:41:35|20781.5
16:41:35|20778.87
16:41:36|20777.5
16:41:37|20778.33
16:41:39|20776.12
16:41:40|20779.91
16:41:41|20780.45
16:41:42|20778.26
16:41:43|20780.03
16:41:44|20782.1
16:41:44|20783.03
16:41:45|20783.26
16:41:46|20782.2
16:41:47|20784.65
16:41:48|20787.43
16:41:49|20786.23
16:41:51|20789.45
16:41:52|20791.53
16:41:52|20790.17
16:41:54|20793.09
16:41:54|20798.38
16:41:55|20794.22
16:41:56|20794.7
16:41:57|20794.23
16:41:58|20795.75
16:41:59|20798.16
16:42:01|20797.5
16:42:02|20799.94
16:42:03|20799.6
16:42:04|20800.55
16:42:05|20796.01
16:42:06|20793.52
16:42:07|20791.16
16:42:08|20791.69
16:42:09|20792.12
16:42:10|20790.78
16:42:11|20790.45
16:42:12|20789.56
16:42:13|20791.27
16:42:14|20790.06
16:42:15|20790.
16:42:16|20790.27
16:42:17|20784.57
16:42:18|20784.31
16:42:19|20788.3
16:42:20|20790.57
16:42:22|20792.13
16:42:22|20792.11
16:42:24|20791.08
16:42:25|20791.23
16:42:26|20791.25
16:42:28|20790.95
16:42:28|20790.2
16:42:29|20789.86
16:42:30|20788.73
16:42:31|20788.79
16:42:32|20785.47
16:42:33|20784.74
16:42:34|20783.98
16:42:35|20784.43
16:42:36|20783.71
16:42:37|20782.31
16:42:38|20781.84
16:42:39|20781.99
16:42:41|20782.41
16:42:41|20787.63
16:42:42|20786.96
16:42:43|20787.05
16:42:44|20790.48
16:42:45|20790.89
16:42:46|20797.33
16:42:47|20799.99
16:42:48|20798.04
16:42:49|20798.47
16:42:50|20798.9
16:42:51|20798.5
16:42:52|20800.
16:42:53|20798.46
16:42:54|20800.23
16:42:55|20799.52
16:42:56|20799.03
16:42:57|20801.04
16:42:58|20804.82
16:42:59|20804.99
16:43:01|20806.1
16:43:03|20801.04
16:43:03|20803.2
16:43:04|20804.17
16:43:05|20805.12
16:43:06|20803.96
16:43:07|20805.07
16:43:08|20803.9
16:43:09|20805.1
16:43:10|20804.67
16:43:11|20811.75
16:43:12|20812.51
16:43:13|20812.15
16:43:14|20814.78
16:43:15|20811.58
16:43:16|20811.97
16:43:17|20813.19
16:43:18|20810.89
16:43:20|20811.26
16:43:22|20810.49
16:43:23|20811.09
16:43:25|20813.12
16:43:26|20812.75
16:43:27|20808.4
16:43:29|20807.57
16:43:29|20807.99
16:43:30|20811.61
16:43:32|20810.5
16:43:33|20809.61
16:43:35|20809.44
16:43:36|20808.27
16:43:36|20810.91
16:43:38|20809.68
16:43:38|20808.73
16:43:40|20808.01
16:43:41|20806.94
16:43:42|20807.84
16:43:43|20806.29
16:43:44|20806.24
16:43:45|20805.89
16:43:46|20806.54
16:43:48|20804.97
16:43:49|20805.22
16:43:49|20806.45
16:43:51|20806.71
16:43:52|20805.25
16:43:53|20806.28
16:43:54|20808.76
16:43:54|20810.99
16:43:56|20809.81
16:43:57|20811.33
16:43:58|20811.47
16:43:58|20810.91
16:43:59|20806.95
16:44:01|20807.29
16:44:01|20806.11
16:44:03|20808.66
16:44:03|20809.12
16:44:04|20808.86
16:44:05|20807.78
16:44:07|20806.93
16:44:07|20807.8
16:44:09|20807.98
16:44:10|20808.13
16:44:11|20807.73
16:44:12|20806.
16:44:13|20801.6
16:44:14|20801.15
16:44:15|20801.56
16:44:15|20795.68
16:44:17|20797.48
16:44:18|20794.92
16:44:18|20794.71
16:44:20|20794.08
16:44:21|20794.01
16:44:22|20796.24
16:44:24|20796.92
16:44:25|20794.33
16:44:26|20795.
16:44:27|20794.63
16:44:28|20796.76
16:44:29|20795.71
16:44:31|20793.82
16:44:32|20793.8
16:44:33|20793.83
16:44:34|20794.
16:44:35|20793.49
16:44:36|20794.93
16:44:37|20795.13
16:44:38|20796.27
16:44:39|20795.92
16:44:40|20793.95
16:44:41|20795.35
16:44:42|20794.
16:44:44|20793.42
16:44:44|20791.53
16:44:45|20789.01
16:44:47|20788.3
16:44:48|20791.48
16:44:48|20791.63
16:44:49|20793.48
16:44:51|20793.49
16:44:52|20795.32
16:44:52|20795.55
16:44:53|20796.38
16:44:54|20797.27
16:44:55|20798.16
16:44:56|20797.69
16:44:58|20797.88
16:44:58|20797.72
16:45:00|20796.93
16:45:01|20795.14
16:45:02|20793.58
16:45:03|20794.62
16:45:05|20796.75
16:45:06|20797.69
16:45:07|20798.08
16:45:08|20804.65
16:45:09|20800.7
16:45:10|20804.31
16:45:11|20803.31
16:45:12|20803.94
16:45:12|20804.22
16:45:14|20805.18
16:45:14|20805.22
16:45:16|20807.04
16:45:17|20808.74
16:45:18|20809.22
16:45:19|20808.97
16:45:20|20809.45
16:45:22|20804.65
16:45:23|20805.2
16:45:25|20805.8
16:45:26|20814.07
16:45:27|20810.11
16:45:28|20813.16
16:45:29|20812.39
16:45:31|20813.42
16:45:31|20813.74
16:45:32|20807.57
16:45:33|20803.99
16:45:35|20803.72
16:45:36|20804.51
16:45:37|20803.17
16:45:38|20802.91
16:45:39|20803.28
16:45:39|20802.52
16:45:40|20801.81
16:45:42|20801.97
16:45:43|20802.03
16:45:44|20803.4
16:45:45|20802.57
16:45:46|20801.96
16:45:48|20802.74
16:45:48|20801.71
16:45:50|20800.64
16:45:50|20799.88
16:45:52|20800.17
16:45:53|20797.91
16:45:55|20796.32
16:45:55|20795.9
16:45:56|20797.27
16:45:57|20796.15
16:45:58|20797.32
16:45:59|20793.58
16:46:01|20792.34
16:46:02|20792.87
16:46:03|20792.77
16:46:04|20792.13
16:46:05|20791.7
16:46:06|20791.71
16:46:07|20791.98
16:46:08|20800.68
16:46:09|20801.07
16:46:10|20800.7
16:46:11|20798.71
16:46:13|20800.26
16:46:13|20800.
16:46:14|20800.47
16:46:15|20800.55
16:46:17|20800.34
16:46:18|20800.19
16:46:19|20801.22
16:46:20|20800.21
16:46:21|20800.35
16:46:21|20801.15
16:46:22|20802.27
16:46:24|20801.56
16:46:25|20801.23
16:46:25|20801.05
16:46:28|20799.62
16:46:29|20800.54
16:46:30|20799.08
16:46:30|20798.75
16:46:33|20798.24
16:46:33|20798.08
16:46:34|20798.6
16:46:36|20793.42
16:46:37|20792.
16:46:38|20795.35
16:46:39|20794.84
16:46:40|20797.51
16:46:41|20797.05
16:46:42|20797.27
16:46:43|20797.17
16:46:43|20797.57
16:46:45|20797.77
16:46:46|20798.17
16:46:48|20796.89
16:46:48|20796.66
16:46:49|20795.8
16:46:51|20792.56
16:46:52|20793.79
16:46:53|20793.1
16:46:54|20792.99
16:46:55|20793.45
16:46:56|20793.11
16:46:57|20793.5
16:46:58|20793.74
16:46:59|20794.02
16:47:00|20793.
16:47:01|20787.34
16:47:02|20787.82
16:47:03|20789.44
16:47:04|20791.86
16:47:05|20793.54
16:47:06|20793.16
16:47:07|20792.96
16:47:08|20792.59
16:47:09|20790.15
16:47:10|20789.45
16:47:11|20788.43
16:47:12|20789.03
16:47:13|20788.94
16:47:14|20788.91
16:47:15|20787.46
16:47:16|20789.11
16:47:17|20789.21
16:47:18|20787.33
16:47:19|20787.31
16:47:20|20788.49
16:47:21|20786.98
16:47:22|20788.74
16:47:23|20780.05
16:47:25|20781.91
16:47:26|20784.18
16:47:27|20776.74
16:47:29|20774.09
16:47:29|20774.13
16:47:30|20775.53
16:47:31|20777.19
16:47:32|20777.54
16:47:33|20777.17
16:47:35|20779.75
16:47:35|20781.08
16:47:37|20782.61
16:47:38|20781.78
16:47:38|20781.53
16:47:40|20782.69
16:47:41|20783.09
16:47:42|20780.52
16:47:42|20779.55
16:47:43|20780.84
16:47:45|20780.96
16:47:45|20776.62
16:47:47|20776.5
16:47:48|20777.75
16:47:48|20777.1
16:47:49|20775.68
16:47:50|20776.81
16:47:52|20780.39
16:47:52|20781.49
16:47:53|20781.24
16:47:54|20781.67
16:47:56|20780.98
16:47:56|20781.48
16:47:57|20780.73
16:47:59|20782.28
16:48:00|20782.62
16:48:01|20784.13
16:48:01|20783.83
16:48:03|20782.68
16:48:03|20782.51
16:48:05|20783.98
16:48:05|20783.73
16:48:06|20787.61
16:48:07|20786.42
16:48:08|20784.13
16:48:09|20784.16
16:48:11|20786.49
16:48:12|20784.99
16:48:13|20784.55
16:48:13|20783.93
16:48:15|20786.59
16:48:17|20785.25
16:48:18|20785.63
16:48:18|20783.17
16:48:19|20783.2
16:48:21|20783.12
16:48:21|20783.85
16:48:22|20782.97
16:48:24|20783.56
16:48:25|20781.15
16:48:26|20783.47
16:48:28|20784.16
16:48:29|20784.41
16:48:29|20781.07
16:48:30|20779.57
16:48:31|20775.87
16:48:32|20779.68
16:48:33|20780.29
16:48:34|20778.47
16:48:36|20778.15
16:48:38|20777.28
16:48:39|20776.57
16:48:40|20776.74
16:48:41|20777.53
16:48:42|20782.15
16:48:43|20782.84
16:48:44|20783.17
16:48:45|20783.91
16:48:46|20783.37
16:48:47|20783.61
16:48:48|20783.39
16:48:49|20783.28
16:48:50|20782.15
16:48:52|20782.24
16:48:53|20782.25
16:48:53|20782.75
16:48:54|20781.8
16:48:55|20786.64
16:48:56|20786.57
16:48:58|20787.82
16:48:59|20786.62
16:49:00|20785.9
16:49:01|20785.19
16:49:03|20782.5
16:49:04|20781.63
16:49:05|20780.5
16:49:06|20781.4
16:49:07|20780.79
16:49:08|20782.15
16:49:09|20782.81
16:49:10|20783.28
16:49:11|20781.56
16:49:12|20779.39
16:49:13|20779.77
16:49:14|20778.62
16:49:15|20777.98
16:49:16|20777.9
16:49:17|20777.9
16:49:18|20776.83
16:49:19|20775.36
16:49:20|20771.43
16:49:21|20768.72
16:49:22|20772.71
16:49:23|20770.2
16:49:24|20772.78
16:49:25|20771.24
16:49:26|20773.41
16:49:27|20771.07
16:49:28|20769.79
16:49:29|20769.73
16:49:30|20771.56
16:49:31|20771.61
16:49:32|20772.52
16:49:33|20771.75
16:49:34|20772.67
16:49:35|20771.18
16:49:36|20773.37
16:49:37|20774.29
16:49:38|20773.35
16:49:39|20773.91
16:49:40|20774.
16:49:41|20773.69
16:49:42|20773.7
16:49:43|20773.64
16:49:44|20773.65
16:49:45|20775.33
16:49:46|20772.14
16:49:47|20771.37
16:49:48|20772.56
16:49:50|20772.17
16:49:51|20771.67
16:49:52|20771.42
16:49:53|20770.41
16:49:54|20774.38
16:49:56|20771.03
16:49:56|20771.2
16:49:58|20771.36
16:49:58|20771.33
16:50:00|20775.71
16:50:01|20773.73
16:50:02|20772.98
16:50:03|20771.3
16:50:04|20773.4
16:50:05|20772.99
16:50:06|20774.03
16:50:07|20773.65
16:50:08|20777.84
16:50:09|20779.98
16:50:10|20779.82
16:50:11|20780.51
16:50:12|20779.5
16:50:13|20779.5
16:50:14|20779.8
16:50:15|20779.7
16:50:16|20775.75
16:50:17|20775.62
16:50:18|20771.07
16:50:19|20771.
16:50:20|20770.97
16:50:21|20770.25
16:50:22|20769.53
16:50:23|20770.03
16:50:24|20770.48
16:50:25|20769.54
16:50:26|20768.94
16:50:28|20771.06
16:50:29|20771.16
16:50:30|20771.79
16:50:32|20767.4
16:50:33|20768.56
16:50:34|20769.04
16:50:35|20765.98
16:50:36|20763.89
16:50:37|20767.57
16:50:38|20762.45
16:50:38|20761.14
16:50:39|20765.23
16:50:41|20762.95
16:50:42|20757.16
16:50:43|20755.93
16:50:44|20755.85
16:50:45|20757.86
16:50:46|20757.85
16:50:47|20758.04
16:50:48|20760.73
16:50:49|20761.4
16:50:50|20757.98
16:50:51|20757.51
16:50:52|20758.66
16:50:53|20761.49
16:50:54|20759.62
16:50:55|20762.5
16:50:57|20760.07
16:50:58|20760.26
16:50:59|20768.35
16:51:00|20769.56
16:51:03|20769.67
16:51:03|20765.39
16:51:04|20765.03
16:51:05|20764.03
16:51:06|20764.25
16:51:07|20764.39
16:51:08|20765.5
16:51:10|20763.61
16:51:11|20763.28
16:51:12|20761.52
16:51:13|20761.34
16:51:13|20764.14
16:51:15|20765.15
16:51:16|20765.91
16:51:17|20765.84
16:51:17|20766.7
16:51:19|20766.23
16:51:20|20763.53
16:51:21|20764.45
16:51:22|20764.22
16:51:23|20764.06
16:51:24|20764.32
16:51:25|20769.16
16:51:26|20770.19
16:51:27|20771.86
16:51:29|20769.77
16:51:30|20766.43
16:51:31|20766.73
16:51:31|20767.51
16:51:34|20766.98
16:51:34|20766.5
16:51:36|20764.43
16:51:38|20763.53
16:51:38|20763.23
16:51:39|20764.22
16:51:40|20763.69
16:51:41|20763.19
16:51:42|20763.15
16:51:43|20765.37
16:51:44|20766.13
16:51:45|20764.89
16:51:46|20766.07
16:51:47|20765.6
16:51:48|20766.63
16:51:49|20765.31
16:51:50|20765.64
16:51:52|20763.72
16:51:53|20759.68
16:51:54|20760.54
16:51:56|20760.59
16:51:56|20759.89
16:51:57|20758.94
16:51:59|20759.07
16:52:00|20759.61
16:52:01|20760.81
16:52:01|20759.16
16:52:03|20758.98
16:52:04|20759.57
16:52:05|20761.43
16:52:06|20761.
16:52:07|20760.83
16:52:09|20764.45
16:52:10|20766.09
16:52:11|20766.66
16:52:12|20768.23
16:52:13|20770.
16:52:14|20770.56
16:52:15|20775.49
16:52:16|20777.63
16:52:17|20774.17
16:52:18|20776.18
16:52:19|20776.63
16:52:20|20775.67
16:52:21|20775.37
16:52:22|20774.67
16:52:23|20776.25
16:52:24|20779.55
16:52:25|20780.45
16:52:26|20780.61
16:52:27|20782.46
16:52:28|20783.83
16:52:30|20782.82
16:52:31|20781.03
16:52:32|20782.46
16:52:33|20783.2
16:52:35|20782.51
16:52:35|20779.57
16:52:36|20780.85
16:52:38|20780.66
16:52:39|20778.99
16:52:40|20784.06
16:52:41|20784.94
16:52:42|20785.
16:52:43|20786.49
16:52:44|20786.5
16:52:45|20785.13
16:52:46|20786.49
16:52:47|20786.67
16:52:48|20785.86
16:52:50|20785.02
16:52:50|20786.55
16:52:51|20786.5
16:52:52|20786.63
16:52:54|20787.
16:52:54|20784.55
16:52:56|20784.28
16:52:57|20784.4
16:52:57|20782.33
16:52:59|20782.25
16:53:00|20783.
16:53:00|20784.09
16:53:02|20783.03
16:53:02|20785.43
16:53:04|20786.64
16:53:04|20786.87
16:53:06|20787.04
16:53:06|20787.98
16:53:08|20789.94
16:53:09|20791.94
16:53:10|20794.86
16:53:11|20794.96
16:53:13|20798.46
16:53:14|20799.41
16:53:14|20799.8
16:53:16|20796.35
16:53:17|20796.84
16:53:17|20798.31
16:53:18|20798.44
16:53:19|20799.43
16:53:21|20799.89
16:53:22|20799.35
16:53:23|20800.74
16:53:24|20798.6
16:53:25|20798.86
16:53:26|20793.72
16:53:27|20794.17
16:53:28|20792.52
16:53:29|20792.52
16:53:30|20793.43
16:53:32|20794.01
16:53:33|20792.83
16:53:34|20790.03
16:53:35|20794.01
16:53:36|20792.55
16:53:37|20791.65
16:53:38|20792.23
16:53:39|20793.33
16:53:40|20795.22
16:53:41|20793.47
16:53:42|20792.94
16:53:43|20794.13
16:53:44|20794.08
16:53:45|20797.84
16:53:46|20797.88
16:53:47|20797.64
16:53:49|20800.83
16:53:50|20801.38
16:53:50|20800.11
16:53:51|20802.03
16:53:52|20801.05
16:53:54|20803.92
16:53:55|20804.23
16:53:56|20802.31
16:53:57|20800.08
16:53:58|20800.
16:53:59|20800.16
16:54:00|20798.71
16:54:01|20798.72
16:54:02|20796.96
16:54:03|20793.14
16:54:04|20793.12
16:54:06|20791.44
16:54:07|20793.18
16:54:09|20793.57
16:54:10|20793.36
16:54:10|20793.58
16:54:12|20792.04
16:54:13|20793.
16:54:13|20795.12
16:54:15|20793.84
16:54:16|20793.72
16:54:16|20794.27
16:54:17|20793.67
16:54:18|20793.01
16:54:19|20791.29
16:54:21|20790.99
16:54:22|20791.53
16:54:23|20790.01
16:54:24|20789.
16:54:25|20790.71
16:54:26|20793.35
16:54:27|20793.59
16:54:28|20796.35
16:54:29|20796.6
16:54:30|20795.99
16:54:32|20795.32
16:54:33|20796.88
16:54:34|20796.67
16:54:35|20796.28
16:54:36|20794.81
16:54:38|20790.5
16:54:38|20790.29
16:54:40|20790.63
16:54:41|20789.92
16:54:42|20791.15
16:54:43|20789.52
16:54:44|20789.42
16:54:45|20789.45
16:54:46|20790.69
16:54:47|20790.94
16:54:48|20795.02
16:54:49|20796.
16:54:50|20795.83
16:54:51|20796.46
16:54:52|20795.74
16:54:53|20795.07
16:54:54|20796.63
16:54:55|20795.28
16:54:56|20795.58
16:54:57|20797.07
16:54:58|20799.33
16:54:59|20799.33
16:55:00|20799.38
16:55:02|20802.74
16:55:03|20803.73
16:55:04|20804.86
16:55:05|20805.18
16:55:06|20806.75
16:55:07|20804.31
16:55:07|20801.62
16:55:09|20799.45
16:55:11|20799.1
16:55:12|20800.54
16:55:13|20802.79
16:55:14|20802.14
16:55:15|20802.75
16:55:16|20800.95
16:55:17|20802.21
16:55:18|20799.66
16:55:19|20798.98
16:55:20|20798.96
16:55:21|20800.8
16:55:22|20803.49
16:55:23|20803.4
16:55:24|20804.47
16:55:25|20804.47
16:55:26|20804.93
16:55:27|20805.5
16:55:28|20805.2
16:55:29|20806.07
16:55:30|20805.43
16:55:32|20804.64
16:55:34|20803.25
16:55:35|20804.26
16:55:35|20805.07
16:55:37|20804.5
16:55:39|20803.35
16:55:39|20800.36
16:55:40|20800.72
16:55:41|20800.65
16:55:42|20800.54
16:55:43|20800.9
16:55:45|20799.83
16:55:46|20799.06
16:55:47|20799.27
16:55:48|20798.9
16:55:50|20799.4
16:55:50|20799.9
16:55:51|20798.69
16:55:52|20799.41
16:55:53|20799.37
16:55:54|20801.36
16:55:55|20801.35
16:55:57|20799.95
16:55:58|20800.58
16:55:59|20800.69
16:56:00|20801.18
16:56:01|20800.61
16:56:01|20800.55
16:56:03|20801.07
16:56:04|20799.28
16:56:06|20799.49
16:56:06|20800.85
16:56:08|20801.26
16:56:09|20801.16
16:56:10|20800.49
16:56:11|20796.07
16:56:12|20793.58
16:56:13|20795.44
16:56:14|20795.85
16:56:15|20796.81
16:56:16|20796.85
16:56:17|20798.39
16:56:18|20796.09
16:56:19|20796.12
16:56:20|20796.24
16:56:21|20797.09
16:56:22|20796.21
16:56:23|20796.48
16:56:24|20794.42
16:56:25|20790.93
16:56:26|20789.37
16:56:27|20791.24
16:56:28|20790.32
16:56:29|20790.32
16:56:30|20791.91
16:56:31|20791.5
16:56:32|20791.68
16:56:34|20792.16
16:56:35|20792.42
16:56:37|20792.66
16:56:38|20796.74
16:56:39|20796.44
16:56:40|20796.61
16:56:41|20796.65
16:56:42|20797.65
16:56:43|20796.63
16:56:44|20796.4
16:56:45|20796.82
16:56:46|20795.96
16:56:47|20795.4
16:56:48|20795.07
16:56:49|20794.34
16:56:50|20794.78
16:56:51|20794.85
16:56:52|20795.3
16:56:53|20793.49
16:56:54|20793.51
16:56:55|20794.46
16:56:56|20793.45
16:56:57|20793.1
16:56:58|20792.1
16:56:59|20792.14
16:57:00|20791.96
16:57:01|20793.24
16:57:02|20793.9
16:57:03|20794.35
16:57:04|20791.66
16:57:05|20792.95
16:57:06|20792.56
16:57:07|20791.84
16:57:08|20791.51
16:57:09|20792.07
16:57:10|20791.66
16:57:11|20792.65
16:57:12|20788.6
16:57:13|20788.5
16:57:14|20789.37
16:57:15|20789.32
16:57:16|20789.73
16:57:17|20790.
16:57:18|20790.
16:57:19|20789.45
16:57:20|20789.54
16:57:21|20789.77
16:57:22|20794.09
16:57:23|20796.
16:57:24|20795.76
16:57:25|20796.51
16:57:26|20797.8
16:57:27|20797.43
16:57:28|20798.18
16:57:29|20795.1
16:57:30|20794.95
16:57:31|20795.61
16:57:32|20794.01
16:57:33|20794.53
16:57:35|20793.24
16:57:36|20792.89
16:57:37|20792.58
16:57:38|20793.38
16:57:40|20793.85
16:57:41|20793.43
16:57:42|20794.64
16:57:43|20794.31
16:57:44|20794.39
16:57:46|20793.73
16:57:47|20795.39
16:57:47|20797.34
16:57:49|20798.09
16:57:49|20798.97
16:57:51|20798.18
16:57:52|20798.86
16:57:53|20800.89
16:57:54|20800.75
16:57:54|20800.92
16:57:56|20802.09
16:57:56|20800.45
16:57:57|20802.28
16:57:59|20803.1
16:58:00|20802.62
16:58:00|20802.56
16:58:01|20803.96
16:58:02|20803.74
16:58:04|20802.76
16:58:05|20801.89
16:58:06|20799.55
16:58:08|20799.05
16:58:09|20799.22
16:58:10|20800.28
16:58:11|20799.39
16:58:12|20799.68
16:58:13|20799.54
16:58:13|20795.35
16:58:15|20794.58
16:58:15|20794.51
16:58:17|20793.94
16:58:18|20792.46
16:58:18|20790.97
16:58:19|20790.97
16:58:20|20796.76
16:58:21|20797.78
16:58:23|20798.24
16:58:24|20799.33
16:58:24|20799.04
16:58:26|20798.49
16:58:27|20799.94
16:58:27|20799.89
16:58:28|20798.78
16:58:29|20799.46
16:58:30|20800.2
16:58:31|20799.59
16:58:32|20799.36
16:58:34|20799.82
16:58:35|20799.65
16:58:36|20800.38
16:58:37|20802.14
16:58:39|20799.87
16:58:39|20798.82
16:58:41|20800.97
16:58:42|20802.36
16:58:43|20798.62
16:58:44|20798.17
16:58:45|20796.98
16:58:46|20799.7
16:58:47|20800.31
16:58:48|20798.97
16:58:49|20797.95
16:58:50|20798.9
16:58:51|20797.96
16:58:52|20797.52
16:58:53|20798.48
16:58:54|20799.
16:58:55|20797.92
16:58:56|20797.21
16:58:57|20798.17
16:58:58|20797.16
16:58:59|20796.45
16:59:00|20796.43
16:59:01|20796.48
16:59:02|20797.08
16:59:03|20797.68
16:59:04|20798.27
16:59:05|20798.55
16:59:06|20797.46
16:59:08|20798.87
16:59:09|20797.75
16:59:10|20798.28
16:59:10|20795.99
16:59:12|20796.2
16:59:12|20796.19
16:59:14|20798.93
16:59:15|20797.85
16:59:15|20797.75
16:59:16|20797.32
16:59:17|20803.74
16:59:19|20805.68
16:59:20|20804.63
16:59:21|20805.19
16:59:22|20806.02
16:59:23|20806.97
16:59:24|20802.62
16:59:25|20801.41
16:59:26|20800.73
16:59:28|20799.08
16:59:28|20798.41
16:59:29|20799.57
16:59:31|20798.5
16:59:31|20797.59
16:59:32|20799.6
16:59:33|20800.62
16:59:34|20800.8
16:59:36|20803.57
16:59:38|20804.03
16:59:38|20806.16
16:59:40|20807.67
16:59:41|20803.89
16:59:43|20801.88
16:59:43|20802.73
16:59:45|20802.8
16:59:45|20803.43
16:59:47|20803.
16:59:47|20803.37
16:59:48|20807.06
16:59:49|20807.96
16:59:50|20805.05
16:59:52|20805.6
16:59:54|20808.14
16:59:54|20809.42
16:59:56|20809.36
16:59:57|20808.77
16:59:58|20808.47
16:59:59|20810.74
17:00:00|20810.3
17:00:01|20810.66
17:00:02|20813.16
17:00:03|20812.36
17:00:05|20807.72
17:00:05|20810.
17:00:06|20808.38
17:00:07|20807.98
17:00:09|20807.47
17:00:10|20806.47
17:00:11|20807.18
17:00:12|20804.7
17:00:13|20804.07
17:00:14|20803.57
17:00:15|20803.98
17:00:16|20804.34
17:00:17|20804.12
17:00:18|20803.28
17:00:19|20803.05
17:00:20|20802.99
17:00:21|20803.7
17:00:22|20802.94
17:00:23|20801.93
17:00:24|20801.
17:00:25|20802.9
17:00:27|20803.31
17:00:27|20802.86
17:00:28|20802.86
17:00:29|20802.77
17:00:30|20805.84
17:00:31|20807.37
17:00:32|20805.57
17:00:33|20806.52
17:00:34|20810.89
17:00:35|20810.68
17:00:36|20811.84
17:00:38|20813.43
17:00:40|20813.75
17:00:41|20813.25
17:00:43|20813.45
17:00:43|20814.36
17:00:45|20811.5
17:00:47|20813.99
17:00:47|20813.69
17:00:48|20812.23
17:00:49|20814.67
17:00:50|20814.99
17:00:51|20811.82
17:00:52|20811.02
17:00:53|20811.01
17:00:54|20810.84
17:00:55|20812.08
17:00:56|20810.54
17:00:57|20810.64
17:00:58|20810.32
17:00:59|20812.46
17:01:00|20811.25
17:01:01|20808.03
17:01:02|20808.2
17:01:03|20808.14
17:01:04|20809.13
17:01:05|20808.14
17:01:06|20812.33
17:01:07|20815.97
17:01:08|20815.
17:01:10|20815.1
17:01:10|20815.73
17:01:11|20814.06
17:01:12|20812.25
17:01:13|20811.37
17:01:14|20810.22
17:01:15|20811.67
17:01:16|20812.
17:01:17|20811.22
17:01:18|20810.93
17:01:19|20810.68
17:01:20|20810.27
17:01:21|20809.84
17:01:22|20810.43
17:01:23|20810.14
17:01:24|20811.95
17:01:25|20810.88
17:01:26|20809.92
17:01:27|20810.89
17:01:28|20809.92
17:01:29|20809.57
17:01:30|20810.49
17:01:31|20810.36
17:01:32|20809.64
17:01:33|20809.69
17:01:34|20809.83
17:01:35|20809.59
17:01:36|20808.03
17:01:38|20808.3
17:01:40|20809.05
17:01:40|20808.38
17:01:42|20807.33
17:01:44|20808.23
17:01:44|20807.01
17:01:45|20806.15
17:01:47|20807.31
17:01:48|20806.32
17:01:49|20806.54
17:01:50|20806.91
17:01:51|20806.32
17:01:52|20806.3
17:01:54|20806.13
17:01:54|20806.3
17:01:55|20805.34
17:01:57|20806.11
17:01:57|20805.5
17:01:59|20805.95
17:02:00|20806.08
17:02:00|20805.38
17:02:02|20803.91
17:02:03|20802.75
17:02:04|20803.15
17:02:05|20798.99
17:02:06|20798.49
17:02:07|20800.23
17:02:08|20800.23
17:02:08|20799.57
17:02:10|20800.36
17:02:11|20797.53
17:02:12|20798.05
17:02:13|20797.04
17:02:14|20797.81
17:02:15|20802.49
17:02:16|20802.3
17:02:17|20803.74
17:02:18|20803.55
17:02:19|20798.94
17:02:20|20798.42
17:02:21|20798.7
17:02:22|20799.6
17:02:22|20799.32
17:02:23|20799.6
17:02:25|20800.08
17:02:25|20800.05
17:02:26|20798.13
17:02:28|20796.77
17:02:29|20795.86
17:02:30|20797.
17:02:31|20796.52
17:02:31|20796.17
17:02:32|20795.68
17:02:33|20796.03
17:02:34|20795.04
17:02:36|20794.
17:02:36|20793.54
17:02:38|20793.32
17:02:38|20792.42
17:02:41|20793.22
17:02:42|20790.75
17:02:42|20789.44
17:02:43|20793.73
17:02:45|20794.06
17:02:47|20795.58
17:02:47|20794.41
17:02:48|20796.4
17:02:49|20796.51
17:02:50|20796.75
17:02:51|20797.33
17:02:52|20801.38
17:02:54|20802.09
17:02:55|20798.92
17:02:55|20799.85
17:02:56|20800.53
17:02:58|20799.96
17:02:59|20799.54
17:02:59|20799.67
17:03:01|20799.89
17:03:03|20799.61
17:03:04|20800.
17:03:04|20799.15
17:03:06|20799.06
17:03:07|20798.52
17:03:08|20795.61
17:03:09|20796.33
17:03:10|20795.65
17:03:12|20795.33
17:03:12|20794.43
17:03:13|20794.36
17:03:14|20793.99
17:03:15|20794.09
17:03:16|20794.86
17:03:17|20794.43
17:03:18|20793.3
17:03:19|20793.7
17:03:20|20793.6
17:03:21|20794.64
17:03:22|20794.38
17:03:23|20794.98
17:03:24|20795.42
17:03:25|20794.76
17:03:26|20795.49
17:03:27|20795.01
17:03:28|20795.01
17:03:29|20794.71
17:03:30|20794.86
17:03:32|20794.68
17:03:33|20794.67
17:03:33|20794.97
17:03:34|20795.
17:03:36|20795.47
17:03:36|20795.24
17:03:38|20796.43
17:03:38|20795.01
17:03:39|20796.11
17:03:42|20794.99
17:03:42|20797.02
17:03:44|20797.03
17:03:46|20797.78
17:03:46|20797.3
17:03:48|20798.16
17:03:49|20798.07
17:03:50|20798.3
17:03:50|20798.3
17:03:52|20798.16
17:03:54|20798.16
17:03:54|20798.
17:03:56|20801.98
17:03:57|20801.67
17:03:57|20802.51
17:03:59|20802.53
17:04:00|20801.96
17:04:00|20798.93
17:04:02|20796.47
17:04:03|20795.
17:04:04|20795.99
17:04:04|20797.14
17:04:07|20797.33
17:04:07|20797.92
17:04:08|20798.11
17:04:09|20798.
17:04:10|20796.9
17:04:12|20792.23
17:04:13|20791.87
17:04:15|20791.8
17:04:15|20790.77
17:04:16|20791.12
17:04:17|20790.4
17:04:18|20790.21
17:04:19|20791.09
17:04:20|20790.61
17:04:21|20791.09
17:04:22|20791.15
17:04:23|20791.51
17:04:24|20791.76
17:04:25|20791.67
17:04:26|20791.39
17:04:27|20791.65
17:04:28|20792.09
17:04:29|20790.92
17:04:30|20791.
17:04:31|20790.89
17:04:32|20790.86
17:04:33|20792.4
17:04:34|20791.91
17:04:35|20791.81
17:04:36|20791.5
17:04:37|20792.17
17:04:38|20790.23
17:04:39|20790.93
17:04:41|20791.61
17:04:43|20793.91
17:04:43|20794.11
17:04:44|20793.24
17:04:45|20793.23
17:04:47|20796.53
17:04:47|20797.5
17:04:49|20797.84
17:04:51|20798.09
17:04:51|20797.78
17:04:53|20798.26
17:04:53|20798.27
17:04:56|20798.09
17:04:56|20797.78
17:04:58|20794.31
17:04:59|20795.65
17:05:00|20793.54
17:05:01|20795.47
17:05:02|20794.68
17:05:03|20794.09
17:05:04|20793.35
17:05:06|20792.76
17:05:06|20792.01
17:05:07|20792.67
17:05:08|20792.54
17:05:09|20791.8
17:05:11|20791.55
17:05:13|20791.55
17:05:13|20792.04
17:05:14|20792.12
17:05:15|20792.76
17:05:16|20793.35
17:05:17|20792.33
17:05:18|20791.01
17:05:19|20792.31
17:05:20|20792.14
17:05:21|20796.5
17:05:22|20798.11
17:05:23|20798.37
17:05:24|20798.23
17:05:26|20796.54
17:05:27|20796.1
17:05:27|20797.3
17:05:29|20797.32
17:05:30|20796.36
17:05:31|20796.5
17:05:32|20798.44
17:05:34|20797.16
17:05:34|20797.59
17:05:35|20801.57
17:05:36|20801.99
17:05:37|20801.29
17:05:38|20800.29
17:05:39|20800.46
17:05:40|20800.36
17:05:42|20799.27
17:05:44|20798.87
17:05:44|20798.07
17:05:46|20795.34
17:05:48|20795.81
17:05:49|20795.24
17:05:50|20795.04
17:05:51|20795.04
17:05:52|20795.28
17:05:53|20795.
17:05:55|20794.75
17:05:55|20794.66
17:05:56|20794.01
17:05:58|20797.44
17:05:59|20798.
17:06:00|20798.72
17:06:01|20798.83
17:06:03|20798.27
17:06:03|20798.98
17:06:05|20800.75
17:06:06|20800.5
17:06:07|20800.15
17:06:08|20799.67
17:06:09|20799.62
17:06:10|20800.05
17:06:11|20801.14
17:06:12|20800.06
17:06:13|20801.88
17:06:14|20802.32
17:06:15|20804.62
17:06:16|20805.93
17:06:17|20807.77
17:06:18|20807.24
17:06:19|20803.32
17:06:20|20802.7
17:06:21|20803.72
17:06:22|20804.24
17:06:23|20804.24
17:06:24|20803.67
17:06:25|20803.68
17:06:26|20803.8
17:06:27|20804.83
17:06:28|20803.99
17:06:29|20803.85
17:06:30|20804.99
17:06:31|20804.59
17:06:32|20804.49
17:06:33|20803.31
17:06:34|20803.7
17:06:35|20803.49
17:06:36|20802.44
17:06:37|20803.21
17:06:38|20803.05
17:06:39|20803.12
17:06:40|20802.4
17:06:41|20802.42
17:06:42|20803.68
17:06:43|20804.14
17:06:44|20801.09
17:06:45|20802.59
17:06:47|20803.25
17:06:48|20802.05
17:06:49|20803.56
17:06:51|20804.92
17:06:51|20804.3
17:06:52|20802.72
17:06:54|20801.51
17:06:55|20801.93
17:06:56|20802.17
17:06:57|20802.22
17:06:58|20800.65
17:06:59|20800.34
17:07:00|20801.91
17:07:01|20802.05
17:07:03|20803.5
17:07:03|20805.25
17:07:05|20805.73
17:07:06|20805.18
17:07:07|20804.55
17:07:07|20803.61
17:07:09|20806.51
17:07:10|20805.44
17:07:11|20804.81
17:07:12|20805.18
17:07:14|20804.56
17:07:14|20804.66
17:07:15|20805.87
17:07:16|20805.57
17:07:17|20804.88
17:07:18|20805.39
17:07:19|20804.67
17:07:20|20804.58
17:07:21|20804.04
17:07:22|20805.1
17:07:24|20805.86
17:07:25|20804.88
17:07:26|20804.47
17:07:27|20804.28
17:07:28|20805.62
17:07:29|20805.
17:07:30|20805.1
17:07:31|20805.24
17:07:32|20799.67
17:07:33|20803.34
17:07:34|20802.92
17:07:35|20803.54
17:07:36|20802.72
17:07:37|20802.57
17:07:38|20801.65
17:07:39|20802.03
17:07:40|20802.33
17:07:41|20803.
17:07:42|20803.74
17:07:43|20803.5
17:07:44|20803.5
17:07:45|20802.01
17:07:46|20800.34
17:07:47|20799.79
17:07:49|20799.88
17:07:49|20800.42
17:07:51|20799.64
17:07:52|20801.05
17:07:54|20801.86
17:07:54|20801.88
17:07:56|20800.96
17:07:58|20802.94
17:07:58|20802.62
17:07:59|20803.85
17:08:00|20804.6
17:08:01|20803.54
17:08:02|20803.65
17:08:03|20804.42
17:08:05|20808.87
17:08:06|20811.04
17:08:07|20813.12
17:08:08|20811.46
17:08:10|20812.03
17:08:10|20811.11
17:08:11|20812.96
17:08:13|20812.29
17:08:14|20812.19
17:08:14|20811.98
17:08:16|20813.52
17:08:17|20813.94
17:08:18|20814.3
17:08:19|20814.73
17:08:21|20817.14
17:08:21|20816.68
17:08:22|20817.99
17:08:23|20821.18
17:08:24|20818.88
17:08:25|20819.33
17:08:26|20819.28
17:08:27|20820.78
17:08:28|20823.13
17:08:29|20823.57
17:08:30|20823.63
17:08:31|20820.18
17:08:32|20818.91
17:08:33|20816.31
17:08:34|20816.36
17:08:35|20813.65
17:08:36|20814.04
17:08:37|20814.77
17:08:38|20814.64
17:08:39|20813.76
17:08:40|20817.31
17:08:41|20814.97
17:08:42|20816.51
17:08:43|20818.39
17:08:44|20819.22
17:08:46|20819.66
17:08:48|20821.42
17:08:49|20824.43
17:08:51|20824.26
17:08:51|20824.03
17:08:53|20824.98
17:08:54|20825.93
17:08:55|20824.6
17:08:56|20824.54
17:08:56|20824.19
17:08:58|20819.75
17:08:59|20820.72
17:08:59|20820.5
17:09:01|20820.46
17:09:02|20820.49
17:09:03|20819.35
17:09:04|20817.59
17:09:06|20818.41
17:09:07|20817.67
17:09:09|20818.11
17:09:09|20817.38
17:09:10|20816.69
17:09:11|20816.7
17:09:12|20816.58
17:09:13|20816.54
17:09:15|20811.08
17:09:16|20811.99
17:09:18|20814.24
17:09:18|20809.73
17:09:19|20809.52
17:09:20|20809.87
17:09:21|20809.71
17:09:22|20811.11
17:09:23|20813.86
17:09:24|20812.67
17:09:25|20812.45
17:09:26|20813.72
17:09:27|20814.32
17:09:28|20814.26
17:09:30|20812.41
17:09:32|20811.85
17:09:32|20811.97
17:09:33|20811.33
17:09:34|20811.27
17:09:35|20811.04
17:09:37|20811.43
17:09:38|20811.52
17:09:38|20810.67
17:09:40|20812.22
17:09:41|20813.
17:09:42|20808.33
17:09:43|20810.01
17:09:44|20806.99
17:09:45|20807.46
17:09:47|20807.31
17:09:47|20808.34
17:09:48|20807.8
17:09:49|20808.79
17:09:50|20808.5
17:09:51|20806.96
17:09:53|20811.72
17:09:54|20811.
17:09:55|20813.36
17:09:56|20813.91
17:09:58|20814.
17:09:58|20815.39
17:09:59|20815.29
17:10:00|20815.98
17:10:01|20815.67
17:10:02|20819.
17:10:03|20818.98
17:10:05|20816.68
17:10:06|20817.78
17:10:08|20816.97
17:10:08|20816.89
17:10:09|20818.99
17:10:11|20817.17
17:10:11|20816.89
17:10:13|20815.66
17:10:13|20815.71
17:10:15|20816.68
17:10:16|20815.28
17:10:17|20812.57
17:10:17|20810.39
17:10:19|20812.15
17:10:20|20812.87
17:10:21|20812.57
17:10:22|20812.53
17:10:23|20811.37
17:10:24|20811.14
17:10:25|20810.75
17:10:26|20811.8
17:10:27|20815.61
17:10:27|20816.24
17:10:29|20816.18
17:10:30|20817.14
17:10:31|20817.17
17:10:32|20818.07
17:10:33|20817.89
17:10:34|20818.3
17:10:35|20817.84
17:10:36|20817.78
17:10:37|20821.82
17:10:38|20819.49
17:10:39|20822.83
17:10:40|20824.98
17:10:41|20826.43
17:10:42|20824.58
17:10:43|20823.25
17:10:44|20826.5
17:10:45|20827.13
17:10:46|20825.92
17:10:48|20828.64
17:10:48|20828.55
17:10:49|20829.31
17:10:51|20827.64
17:10:52|20825.13
17:10:54|20826.02
17:10:55|20828.81
17:10:56|20830.37
17:10:57|20830.68
17:10:59|20830.03
17:10:59|20830.68
17:11:01|20829.77
17:11:02|20830.55
17:11:03|20830.61
17:11:03|20829.63
17:11:05|20827.66
17:11:06|20827.04
17:11:07|20827.16
17:11:08|20830.27
17:11:09|20830.08
17:11:10|20829.99
17:11:11|20832.16
17:11:12|20833.6
17:11:13|20833.09
17:11:14|20835.3
17:11:15|20836.33
17:11:16|20832.27
17:11:17|20831.95
17:11:18|20831.67
17:11:19|20830.58
17:11:20|20832.96
17:11:21|20832.61
17:11:22|20830.4
17:11:23|20831.35
17:11:24|20830.
17:11:25|20827.2
17:11:27|20826.43
17:11:28|20826.62
17:11:29|20825.71
17:11:30|20826.2
17:11:31|20827.57
17:11:32|20826.48
17:11:33|20825.81
17:11:34|20825.
17:11:35|20825.11
17:11:36|20825.63
17:11:37|20825.
17:11:38|20825.33
17:11:39|20826.24
17:11:40|20825.
17:11:41|20824.35
17:11:42|20825.38
17:11:43|20824.44
17:11:44|20825.39
17:11:45|20825.19
17:11:46|20824.91
17:11:47|20824.85
17:11:48|20823.85
17:11:50|20826.81
17:11:51|20826.88
17:11:52|20824.76
17:11:54|20825.26
17:11:54|20828.08
17:11:56|20828.05
17:11:57|20830.1
17:11:58|20830.11
17:11:59|20830.72
17:12:00|20828.69
17:12:02|20828.24
17:12:03|20830.9
17:12:05|20827.38
17:12:06|20827.23
17:12:07|20826.37
17:12:08|20828.62
17:12:09|20828.35
17:12:10|20826.38
17:12:11|20826.14
17:12:12|20826.36
17:12:13|20828.97
17:12:14|20828.93
17:12:16|20831.19
17:12:17|20830.34
17:12:18|20830.56
17:12:19|20830.03
17:12:20|20830.79
17:12:21|20831.01
17:12:22|20830.96
17:12:23|20830.24
17:12:24|20829.74
17:12:25|20829.8
17:12:26|20829.4
17:12:27|20828.79
17:12:28|20827.8
17:12:29|20827.96
17:12:30|20828.15
17:12:31|20828.82
17:12:32|20828.05
17:12:34|20826.89
17:12:35|20827.
17:12:36|20827.5
17:12:37|20826.54
17:12:38|20827.09
17:12:39|20822.44
17:12:39|20822.4
17:12:41|20819.45
17:12:41|20822.1
17:12:43|20821.55
17:12:44|20822.51
17:12:45|20823.37
17:12:46|20823.23
17:12:47|20824.17
17:12:48|20824.75
17:12:49|20824.5
17:12:50|20829.1
17:12:51|20828.83
17:12:52|20830.59
17:12:54|20830.65
17:12:55|20831.12
17:12:56|20831.63
17:12:57|20829.92
17:12:58|20830.54
17:12:59|20830.63
17:13:00|20830.32
17:13:01|20830.97
17:13:02|20832.23
17:13:03|20831.3
17:13:05|20831.26
17:13:07|20828.64
17:13:08|20826.84
17:13:09|20826.68
17:13:10|20825.84
17:13:10|20825.36
17:13:12|20828.45
17:13:13|20827.04
17:13:14|20826.95
17:13:16|20827.
17:13:16|20827.06
17:13:17|20827.29
17:13:18|20827.35
17:13:19|20826.73
17:13:20|20826.3
17:13:21|20825.81
17:13:22|20824.78
17:13:23|20825.15
17:13:24|20825.14
17:13:25|20825.27
17:13:26|20827.8
17:13:27|20827.96
17:13:28|20829.54
17:13:29|20828.73
17:13:30|20831.08
17:13:31|20831.26
17:13:32|20831.08
17:13:33|20833.65
17:13:35|20834.31
17:13:36|20832.07
17:13:37|20829.59
17:13:37|20829.38
17:13:39|20829.19
17:13:39|20829.64
17:13:41|20830.68
17:13:41|20829.02
17:13:42|20829.61
17:13:44|20828.68
17:13:45|20829.11
17:13:46|20828.5
17:13:48|20830.66
17:13:48|20829.99
17:13:49|20830.95
17:13:51|20827.43
17:13:51|20827.93
17:13:54|20824.85
17:13:54|20825.31
17:13:56|20824.99
17:13:57|20823.78
17:13:57|20824.21
17:13:59|20823.72
17:14:00|20824.14
17:14:01|20826.91
17:14:03|20826.02
17:14:04|20827.26
17:14:05|20826.41
17:14:06|20826.77
17:14:07|20827.52
17:14:08|20827.22
17:14:09|20823.7
17:14:10|20823.99
17:14:11|20824.63
17:14:12|20824.31
17:14:13|20824.45
17:14:15|20825.11
17:14:15|20828.52
17:14:16|20829.2
17:14:18|20828.52
17:14:19|20828.11
17:14:20|20829.16
17:14:21|20829.55
17:14:22|20830.09
17:14:23|20830.25
17:14:24|20828.95
17:14:25|20830.25
17:14:26|20829.92
17:14:28|20830.62
17:14:28|20829.99
17:14:30|20829.
17:14:31|20828.47
17:14:32|20829.51
17:14:33|20830.86
17:14:34|20830.74
17:14:35|20830.49
17:14:36|20830.49
17:14:37|20829.69
17:14:39|20830.12
17:14:39|20829.43
17:14:40|20830.21
17:14:42|20831.18
17:14:42|20830.42
17:14:44|20830.98
17:14:45|20834.23
17:14:45|20833.7
17:14:47|20834.42
17:14:47|20833.83
17:14:48|20834.23
17:14:50|20834.55
17:14:51|20834.37
17:14:53|20834.5
17:14:54|20834.53
17:14:55|20834.44
17:14:55|20835.65
17:14:56|20838.46
17:14:58|20839.89
17:14:59|20840.98
17:14:59|20841.22
17:15:01|20840.56
17:15:02|20838.68
17:15:03|20839.33
17:15:04|20836.26
17:15:05|20834.91
17:15:06|20836.7
17:15:08|20838.17
17:15:08|20837.57
17:15:10|20835.01
17:15:10|20834.46
17:15:12|20834.69
17:15:14|20838.1
17:15:15|20837.2
17:15:15|20840.37
17:15:17|20838.2
17:15:18|20840.19
17:15:18|20839.31
17:15:19|20841.58
17:15:21|20842.
17:15:21|20841.43
17:15:23|20843.61
17:15:24|20842.02
17:15:25|20839.88
17:15:26|20838.57
17:15:27|20839.05
17:15:28|20839.69
17:15:29|20840.53
17:15:30|20841.79
17:15:31|20843.01
17:15:32|20843.39
17:15:33|20840.17
17:15:34|20840.17
17:15:35|20842.38
17:15:36|20843.06
17:15:37|20844.67
17:15:38|20846.34
17:15:39|20845.99
17:15:40|20847.09
17:15:41|20847.7
17:15:42|20848.37
17:15:43|20848.8
17:15:44|20848.88
17:15:45|20849.77
17:15:46|20849.36
17:15:47|20849.38
17:15:48|20852.47
17:15:49|20852.99
17:15:50|20850.
17:15:51|20851.43
17:15:53|20851.58
17:15:54|20849.56
17:15:56|20847.3
17:15:57|20846.19
17:15:58|20845.2
17:16:00|20847.09
17:16:01|20845.77
17:16:01|20848.58
17:16:03|20847.14
17:16:04|20846.13
17:16:04|20845.8
17:16:06|20844.71
17:16:07|20847.13
17:16:09|20847.22
17:16:09|20850.69
17:16:11|20849.73
17:16:12|20850.62
17:16:13|20852.39
17:16:13|20846.66
17:16:15|20849.86
17:16:16|20849.97
17:16:16|20850.58
17:16:18|20850.38
17:16:18|20850.43
17:16:20|20849.76
17:16:21|20846.44
17:16:22|20845.24
17:16:23|20847.18
17:16:24|20844.98
17:16:25|20846.96
17:16:26|20850.33
17:16:27|20849.14
17:16:28|20846.01
17:16:29|20849.37
17:16:30|20848.53
17:16:30|20847.75
17:16:31|20848.69
17:16:32|20849.72
17:16:34|20849.04
17:16:34|20848.28
17:16:36|20850.22
17:16:37|20853.75
17:16:38|20856.16
17:16:39|20855.71
17:16:40|20855.36
17:16:41|20857.17
17:16:42|20857.06
17:16:43|20855.25
17:16:44|20855.82
17:16:44|20857.2
17:16:46|20856.14
17:16:47|20852.47
17:16:47|20853.19
17:16:48|20850.5
17:16:50|20850.2
17:16:51|20851.27
17:16:51|20851.93
17:16:53|20851.63
17:16:55|20852.82
17:16:56|20852.08
17:16:57|20849.9
17:16:58|20851.49
17:16:59|20849.56
17:16:59|20845.6
17:17:01|20849.9
17:17:02|20850.28
17:17:03|20848.25
17:17:04|20845.05
17:17:05|20844.38
17:17:06|20842.77
17:17:08|20842.95
17:17:09|20840.73
17:17:09|20840.83
17:17:11|20836.6
17:17:12|20837.99
17:17:13|20837.59
17:17:14|20836.93
17:17:15|20838.03
17:17:16|20837.18
17:17:17|20838.67
17:17:18|20842.73
17:17:19|20842.34
17:17:20|20843.3
17:17:21|20844.16
17:17:23|20844.26
17:17:23|20844.75
17:17:24|20848.62
17:17:26|20850.49
17:17:26|20851.06
17:17:28|20852.24
17:17:28|20853.8
17:17:29|20851.97
17:17:31|20852.01
17:17:32|20850.68
17:17:33|20847.01
17:17:34|20846.12
17:17:35|20846.42
17:17:35|20848.07
17:17:37|20848.09
17:17:37|20847.82
17:17:39|20847.65
17:17:40|20846.87
17:17:41|20842.37
17:17:41|20841.32
17:17:42|20841.06
17:17:43|20840.86
17:17:44|20840.88
17:17:46|20840.7
17:17:47|20841.55
17:17:48|20834.14
17:17:48|20834.6
17:17:49|20839.16
17:17:50|20837.33
17:17:52|20839.64
17:17:53|20841.09
17:17:54|20838.76
17:17:55|20839.07
17:17:57|20838.14
17:17:58|20837.71
17:17:59|20835.25
17:18:00|20836.54
17:18:01|20835.01
17:18:02|20836.58
17:18:03|20836.5
17:18:04|20835.7
17:18:05|20835.98
17:18:06|20834.82
17:18:08|20835.31
17:18:09|20833.53
17:18:10|20836.16
17:18:11|20837.24
17:18:12|20837.09
17:18:13|20836.09
17:18:14|20834.11
17:18:15|20836.69
17:18:16|20836.42
17:18:18|20836.2
17:18:19|20837.26
17:18:20|20835.19
17:18:21|20831.5
17:18:21|20830.9
17:18:23|20831.03
17:18:23|20829.26
17:18:25|20828.83
17:18:25|20831.93
17:18:26|20829.99
17:18:27|20828.37
17:18:28|20830.21
17:18:29|20829.85
17:18:30|20831.29
17:18:32|20832.57
17:18:33|20832.15
17:18:34|20833.12
17:18:35|20832.69
17:18:36|20833.26
17:18:37|20832.32
17:18:38|20832.93
17:18:39|20833.12
17:18:40|20830.86
17:18:41|20831.05
17:18:42|20830.11
17:18:43|20830.39
17:18:44|20831.79
17:18:45|20832.73
17:18:46|20831.59
17:18:47|20830.85
17:18:48|20830.52
17:18:49|20830.34
17:18:50|20830.62
17:18:51|20830.59
17:18:52|20830.34
17:18:53|20830.01
17:18:55|20830.28
17:18:56|20830.
17:18:57|20829.27
17:18:58|20825.06
17:18:59|20824.88
17:19:00|20826.04
17:19:01|20827.54
17:19:02|20826.81
17:19:03|20825.23
17:19:04|20824.92
17:19:06|20825.22
17:19:07|20826.09
17:19:08|20825.2
17:19:08|20824.67
17:19:10|20823.07
17:19:11|20822.14
17:19:13|20821.74
17:19:13|20822.03
17:19:15|20826.32
17:19:16|20828.62
17:19:16|20833.8
17:19:18|20831.19
17:19:19|20831.81
17:19:20|20831.34
17:19:21|20831.68
17:19:21|20831.3
17:19:23|20824.76
17:19:24|20821.54
17:19:25|20821.47
17:19:26|20822.6
17:19:27|20822.27
17:19:28|20822.
17:19:29|20822.78
17:19:30|20823.35
17:19:31|20823.91
17:19:32|20823.27
17:19:33|20825.85
17:19:34|20825.78
17:19:35|20826.51
17:19:36|20826.48
17:19:37|20826.13
17:19:38|20823.71
17:19:39|20823.12
17:19:40|20823.28
17:19:41|20824.53
17:19:42|20823.23
17:19:43|20824.16
17:19:45|20824.31
17:19:46|20821.68
17:19:47|20819.87
17:19:48|20821.45
17:19:49|20819.28
17:19:50|20819.4
17:19:51|20818.97
17:19:52|20819.52
17:19:53|20819.12
17:19:54|20818.05
17:19:55|20817.38
17:19:57|20818.54
17:19:58|20819.4
17:19:58|20814.77
17:20:00|20816.05
17:20:00|20816.54
17:20:01|20819.51
17:20:04|20816.3
17:20:05|20817.94
17:20:06|20818.39
17:20:08|20817.42
17:20:09|20818.72
17:20:11|20817.99
17:20:11|20818.22
17:20:12|20818.49
17:20:13|20823.74
17:20:14|20829.12
17:20:15|20828.41
17:20:16|20830.77
17:20:18|20830.97
17:20:18|20832.65
17:20:20|20833.05
17:20:21|20834.66
17:20:22|20835.88
17:20:23|20835.89
17:20:24|20836.67
17:20:25|20838.57
17:20:26|20837.76
17:20:27|20834.61
17:20:28|20835.93
17:20:29|20834.93
17:20:31|20836.17
17:20:31|20833.61
17:20:32|20838.25
17:20:34|20837.45
17:20:35|20836.77
17:20:36|20838.25
17:20:37|20838.38
17:20:38|20838.38
17:20:39|20833.49
17:20:40|20833.59
17:20:41|20832.63
17:20:42|20833.08
17:20:43|20833.47
17:20:44|20834.67
17:20:45|20834.67
17:20:46|20832.66
17:20:47|20832.18
17:20:48|20831.76
17:20:49|20832.65
17:20:50|20830.86
17:20:51|20830.59
17:20:52|20831.5
17:20:53|20828.
17:20:54|20828.17
17:20:55|20827.63
17:20:56|20829.33
17:20:57|20829.41
17:20:58|20829.25
17:20:59|20829.32
17:21:01|20831.9
17:21:02|20832.29
17:21:04|20832.47
17:21:05|20832.85
17:21:06|20832.44
17:21:07|20833.05
17:21:08|20833.08
17:21:09|20833.65
17:21:10|20832.63
17:21:11|20834.72
17:21:13|20833.96
17:21:14|20833.59
17:21:15|20833.64
17:21:16|20833.58
17:21:16|20833.76
17:21:17|20834.5
17:21:19|20834.01
17:21:20|20832.16
17:21:20|20832.25
17:21:22|20833.67
17:21:23|20833.8
17:21:23|20834.
17:21:25|20835.61
17:21:26|20835.3
17:21:27|20834.56
17:21:28|20829.84
17:21:29|20830.15
17:21:30|20830.13
17:21:31|20828.92
17:21:32|20845.
17:21:33|20870.19
17:21:34|20862.9
17:21:35|20867.78
17:21:37|20872.01
17:21:37|20873.06
17:21:38|20878.13
17:21:39|20880.82
17:21:40|20872.76
17:21:42|20873.14
17:21:43|20874.
17:21:44|20878.93
17:21:44|20879.95
17:21:46|20879.95
17:21:47|20880.1
17:21:48|20882.02
17:21:49|20882.43
17:21:50|20886.
17:21:51|20887.72
17:21:52|20890.64
17:21:53|20876.87
17:21:54|20877.42
17:21:55|20869.28
17:21:56|20876.8
17:21:57|20884.51
17:21:59|20883.21
17:22:00|20885.67
17:22:02|20871.96
17:22:03|20871.1
17:22:05|20871.38
17:22:05|20867.58
17:22:07|20864.7
17:22:08|20863.95
17:22:08|20863.09
17:22:10|20854.29
17:22:11|20853.93
17:22:12|20853.74
17:22:14|20854.28
17:22:15|20854.44
17:22:16|20856.22
17:22:17|20851.45
17:22:18|20848.97
17:22:19|20850.34
17:22:20|20851.35
17:22:21|20851.19
17:22:22|20856.76
17:22:23|20858.28
17:22:24|20858.34
17:22:24|20862.09
17:22:25|20862.06
17:22:27|20860.38
17:22:28|20859.04
17:22:29|20858.68
17:22:30|20857.61
17:22:31|20861.57
17:22:32|20862.89
17:22:34|20860.62
17:22:35|20860.42
17:22:35|20861.31
17:22:36|20865.15
17:22:38|20863.65
17:22:39|20857.44
17:22:40|20857.72
17:22:40|20856.82
17:22:41|20856.8
17:22:43|20853.44
17:22:44|20851.01
17:22:45|20852.16
17:22:45|20851.34
17:22:47|20850.84
17:22:48|20851.38
17:22:49|20847.95
17:22:50|20847.98
17:22:51|20850.31
17:22:52|20850.05
17:22:53|20850.
17:22:54|20850.82
17:22:55|20850.88
17:22:56|20851.62
17:22:57|20848.11
17:22:59|20849.58
17:23:00|20847.14
17:23:01|20848.17
17:23:02|20847.52
17:23:04|20838.76
17:23:06|20835.52
17:23:07|20834.86
17:23:09|20827.95
17:23:10|20826.94
17:23:10|20825.63
17:23:12|20826.95
17:23:13|20828.01
17:23:14|20827.37
17:23:15|20827.34
17:23:16|20831.58
17:23:18|20828.64
17:23:19|20823.43
17:23:20|20823.8
17:23:20|20819.7
17:23:21|20822.85
17:23:22|20822.6
17:23:24|20825.16
17:23:25|20828.
17:23:26|20825.93
17:23:27|20826.58
17:23:28|20826.17
17:23:29|20827.22
17:23:30|20823.15
17:23:32|20826.5
17:23:33|20824.57
17:23:33|20824.52
17:23:35|20824.32
17:23:35|20825.6
17:23:36|20828.72
17:23:38|20832.9
17:23:39|20830.76
17:23:39|20831.32
17:23:41|20833.54
17:23:42|20831.18
17:23:43|20829.14
17:23:44|20828.46
17:23:45|20828.87
17:23:46|20826.71
17:23:47|20825.29
17:23:48|20825.12
17:23:49|20824.08
17:23:50|20825.98
17:23:52|20828.08
17:23:53|20828.29
17:23:53|20827.16
17:23:55|20827.85
17:23:56|20827.73
17:23:57|20826.68
17:23:58|20827.66
17:23:59|20827.22
17:24:01|20828.78
17:24:01|20829.16
17:24:02|20832.35
17:24:03|20833.75
17:24:05|20835.88
17:24:06|20835.51
17:24:08|20837.62
17:24:08|20836.01
17:24:09|20836.19
17:24:10|20834.8
17:24:12|20837.21
17:24:12|20837.68
17:24:14|20838.81
17:24:15|20838.76
17:24:16|20840.
17:24:16|20842.39
17:24:18|20841.81
17:24:19|20844.56
17:24:19|20841.71
17:24:22|20845.02
17:24:22|20846.85
17:24:23|20846.37
17:24:24|20848.99
17:24:25|20848.87
17:24:26|20845.95
17:24:27|20847.38
17:24:28|20847.34
17:24:29|20847.99
17:24:30|20847.91
17:24:32|20843.68
17:24:33|20847.72
17:24:34|20849.13
17:24:35|20847.97
17:24:35|20846.57
17:24:37|20842.37
17:24:37|20841.4
17:24:38|20838.38
17:24:40|20839.82
17:24:41|20838.9
17:24:42|20837.97
17:24:43|20841.84
17:24:44|20844.77
17:24:44|20845.1
17:24:45|20845.09
17:24:47|20846.81
17:24:48|20852.05
17:24:48|20850.09
17:24:51|20850.71
17:24:51|20854.01
17:24:52|20853.04
17:24:53|20851.89
17:24:54|20850.04
17:24:55|20847.43
17:24:56|20847.85
17:24:57|20847.32
17:24:58|20847.42
17:24:59|20847.23
17:25:00|20845.17
17:25:02|20844.43
17:25:03|20844.16
17:25:05|20838.36
17:25:06|20838.28
17:25:08|20840.75
17:25:09|20838.41
17:25:10|20836.82
17:25:12|20840.13
17:25:12|20840.14
17:25:14|20838.5
17:25:15|20836.07
17:25:16|20836.81
17:25:18|20839.01
17:25:19|20841.88
17:25:19|20841.97
17:25:20|20843.15
17:25:21|20843.84
17:25:23|20843.48
17:25:24|20842.97
17:25:24|20843.08
17:25:25|20838.86
17:25:27|20838.91
17:25:27|20838.39
17:25:29|20838.77
17:25:30|20838.76
17:25:30|20837.18
17:25:31|20835.09
17:25:33|20835.4
17:25:33|20834.11
17:25:35|20834.65
17:25:36|20835.54
17:25:37|20835.4
17:25:38|20838.5
17:25:39|20837.82
17:25:39|20837.68
17:25:41|20837.29
17:25:42|20835.44
17:25:43|20835.75
17:25:44|20835.04
17:25:45|20835.57
17:25:46|20836.47
17:25:47|20835.97
17:25:48|20834.74
17:25:48|20835.03
17:25:50|20833.89
17:25:51|20834.45
17:25:51|20835.41
17:25:53|20836.34
17:25:54|20835.87
17:25:54|20835.11
17:25:56|20834.87
17:25:57|20833.36
17:25:58|20833.82
17:25:58|20829.2
17:26:00|20830.78
17:26:01|20828.94
17:26:02|20829.16
17:26:04|20828.6
17:26:04|20827.5
17:26:06|20829.91
17:26:07|20829.88
17:26:09|20828.7
17:26:10|20829.3
17:26:11|20828.81
17:26:12|20830.07
17:26:13|20831.53
17:26:14|20830.55
17:26:16|20830.02
17:26:17|20831.48
17:26:19|20834.9
17:26:19|20835.
17:26:20|20835.41
17:26:21|20836.96
17:26:23|20836.98
17:26:24|20838.6
17:26:25|20844.63
17:26:26|20846.31
17:26:27|20846.55
17:26:28|20846.76
17:26:30|20844.93
17:26:30|20843.32
17:26:31|20847.21
17:26:32|20846.86
17:26:33|20847.19
17:26:34|20849.1
17:26:35|20848.41
17:26:36|20847.88
17:26:37|20847.58
17:26:38|20849.33
17:26:39|20847.49
17:26:40|20846.55
17:26:41|20846.19
17:26:42|20843.43
17:26:43|20841.4
17:26:45|20840.74
17:26:46|20841.67
17:26:47|20840.2
17:26:47|20839.58
17:26:48|20837.86
17:26:49|20837.4
17:26:51|20837.43
17:26:53|20839.88
17:26:53|20839.54
17:26:54|20843.84
17:26:55|20845.28
17:26:56|20845.7
17:26:57|20848.51
17:26:58|20849.1
17:26:59|20848.93
17:27:00|20850.95
17:27:01|20859.79
17:27:03|20861.94
17:27:05|20859.79
17:27:06|20857.37
17:27:08|20855.61
17:27:09|20864.12
17:27:10|20863.82
17:27:12|20862.7
17:27:12|20861.32
17:27:14|20857.28
17:27:14|20853.81
17:27:16|20855.15
17:27:17|20859.4
17:27:18|20860.78
17:27:20|20863.95
17:27:21|20861.23
17:27:22|20862.94
17:27:22|20863.88
17:27:24|20859.53
17:27:24|20860.6
17:27:26|20862.19
17:27:26|20863.41
17:27:28|20864.62
17:27:28|20864.24
17:27:30|20864.65
17:27:32|20864.
17:27:32|20863.52
17:27:33|20863.43
17:27:34|20864.8
17:27:35|20864.44
17:27:37|20858.11
17:27:37|20858.2
17:27:39|20857.86
17:27:39|20861.09
17:27:41|20860.12
17:27:41|20861.94
17:27:42|20863.
17:27:44|20863.44
17:27:44|20863.82
17:27:46|20858.95
17:27:46|20857.46
17:27:47|20856.34
17:27:48|20857.75
17:27:49|20859.21
17:27:50|20858.28
17:27:51|20857.4
17:27:53|20859.5
17:27:53|20860.3
17:27:55|20861.3
17:27:55|20860.56
17:27:56|20861.77
17:27:58|20861.78
17:27:58|20861.75
17:28:00|20861.54
17:28:00|20863.4
17:28:01|20865.19
17:28:03|20864.79
17:28:03|20866.23
17:28:06|20865.
17:28:06|20867.07
17:28:08|20869.19
17:28:09|20868.07
17:28:09|20868.29
17:28:11|20870.37
17:28:11|20868.05
17:28:14|20866.07
17:28:15|20869.85
17:28:16|20865.18
17:28:16|20865.92
17:28:17|20867.2
17:28:19|20867.85
17:28:20|20865.6
17:28:20|20869.22
17:28:21|20869.45
17:28:22|20870.23
17:28:23|20871.03
17:28:24|20868.38
17:28:26|20872.93
17:28:27|20875.8
17:28:28|20875.68
17:28:29|20878.48
17:28:30|20878.23
17:28:31|20877.53
17:28:32|20874.71
17:28:33|20876.75
17:28:35|20872.24
17:28:35|20871.87
17:28:36|20870.
17:28:37|20864.26
17:28:39|20865.28
17:28:39|20863.98
17:28:41|20864.83
17:28:42|20864.89
17:28:42|20866.2
17:28:44|20865.21
17:28:45|20865.02
17:28:46|20864.49
17:28:47|20866.01
17:28:48|20867.76
17:28:49|20867.55
17:28:50|20874.99
17:28:51|20874.84
17:28:52|20877.
17:28:53|20878.5
17:28:54|20877.75
17:28:55|20875.94
17:28:56|20876.68
17:28:57|20876.96
17:28:58|20876.25
17:29:00|20872.37
17:29:01|20872.14
17:29:02|20872.78
17:29:03|20876.25
17:29:04|20876.59
17:29:05|20874.93
17:29:06|20874.39
17:29:08|20874.62
17:29:08|20875.02
17:29:10|20879.18
17:29:11|20880.58
17:29:12|20880.29
17:29:14|20878.
17:29:15|20879.12
17:29:16|20879.27
17:29:17|20877.04
17:29:18|20876.68
17:29:19|20875.49
17:29:20|20875.8
17:29:22|20871.99
17:29:22|20871.72
17:29:24|20871.01
17:29:24|20868.5
17:29:25|20866.9
17:29:27|20867.38
17:29:28|20868.27
17:29:28|20867.81
17:29:29|20869.08
17:29:30|20869.15
17:29:31|20869.19
17:29:32|20869.59
17:29:34|20868.
17:29:34|20865.04
17:29:35|20863.49
17:29:37|20863.72
17:29:38|20863.93
17:29:38|20858.21
17:29:40|20859.68
17:29:41|20858.03
17:29:42|20857.35
17:29:43|20857.44
17:29:44|20858.79
17:29:45|20855.95
17:29:46|20855.16
17:29:47|20857.4
17:29:48|20856.17
17:29:49|20857.
17:29:50|20856.12
17:29:51|20855.51
17:29:52|20854.52
17:29:53|20854.46
17:29:54|20852.16
17:29:55|20853.11
17:29:56|20853.14
17:29:57|20853.8
17:29:58|20856.
17:29:59|20856.81
17:30:00|20857.12
17:30:01|20854.69
17:30:02|20855.6
17:30:03|20856.02
17:30:04|20856.01
17:30:05|20855.53
17:30:07|20855.82
17:30:08|20855.49
17:30:09|20856.05
17:30:10|20856.37
17:30:11|20859.38
17:30:12|20857.47
17:30:13|20855.8
17:30:14|20855.27
17:30:15|20854.59
17:30:16|20854.09
17:30:17|20854.99
17:30:18|20854.17
17:30:19|20859.59
17:30:20|20860.55
17:30:21|20856.32
17:30:22|20858.38
17:30:23|20857.75
17:30:24|20858.63
17:30:25|20858.59
17:30:26|20862.15
17:30:27|20866.
17:30:28|20865.65
17:30:30|20864.5
17:30:31|20865.35
17:30:31|20864.37
17:30:33|20866.
17:30:34|20866.
17:30:35|20865.88
17:30:35|20865.42
17:30:36|20863.6
17:30:38|20864.12
17:30:39|20867.98
17:30:40|20868.48
17:30:40|20868.39
17:30:42|20868.88
17:30:42|20869.45
17:30:44|20871.59
17:30:44|20870.79
17:30:45|20870.04
17:30:46|20869.72
17:30:47|20870.21
17:30:49|20869.46
17:30:49|20869.55
17:30:51|20867.49
17:30:52|20866.43
17:30:53|20867.56
17:30:54|20867.78
17:30:56|20868.07
17:30:57|20868.07
17:30:58|20866.73
17:30:58|20864.14
17:31:00|20864.17
17:31:01|20864.38
17:31:02|20861.5
17:31:03|20862.28
17:31:04|20862.46
17:31:05|20863.05
17:31:05|20864.42
17:31:07|20856.
17:31:09|20852.34
17:31:10|20854.92
17:31:11|20853.96
17:31:12|20853.5
17:31:13|20852.19
17:31:15|20852.53
17:31:16|20853.5
17:31:16|20852.74
17:31:18|20854.35
17:31:20|20854.66
17:31:20|20854.34
17:31:21|20852.11
17:31:22|20852.8
17:31:23|20851.63
17:31:24|20853.07
17:31:25|20851.48
17:31:26|20851.46
17:31:27|20852.72
17:31:29|20851.35
17:31:30|20850.69
17:31:31|20849.17
17:31:32|20849.07
17:31:34|20847.49
17:31:34|20859.6
17:31:35|20857.56
17:31:36|20858.96
17:31:37|20862.94
17:31:38|20862.9
17:31:39|20861.69
17:31:40|20864.15
17:31:42|20863.31
17:31:44|20860.12
17:31:44|20859.7
17:31:45|20861.78
17:31:46|20861.25
17:31:47|20861.22
17:31:48|20860.66
17:31:49|20860.2
17:31:50|20861.94
17:31:51|20863.02
17:31:52|20864.26
17:31:53|20865.3
17:31:54|20868.62
17:31:55|20868.45
17:31:57|20870.19
17:31:58|20870.71
17:31:59|20874.96
17:32:00|20875.5
17:32:00|20876.8
17:32:01|20874.53
17:32:03|20873.86
17:32:04|20875.42
17:32:05|20873.85
17:32:05|20877.75
17:32:07|20876.72
17:32:09|20876.42
17:32:10|20875.91
17:32:11|20876.99
17:32:13|20875.02
17:32:13|20876.41
17:32:14|20876.92
17:32:16|20877.82
17:32:17|20877.25
17:32:18|20879.05
17:32:19|20880.72
17:32:20|20880.68
17:32:21|20879.94
17:32:22|20879.63
17:32:23|20879.95
17:32:24|20883.36
17:32:26|20885.18
17:32:26|20885.81
17:32:27|20886.24
17:32:28|20886.45
17:32:29|20888.67
17:32:31|20886.99
17:32:31|20887.39
17:32:33|20888.84
17:32:34|20887.08
17:32:35|20884.04
17:32:36|20882.49
17:32:37|20880.02
17:32:38|20877.88
17:32:39|20873.88
17:32:40|20874.2
17:32:42|20874.92
17:32:42|20874.89
17:32:44|20877.44
17:32:45|20878.02
17:32:45|20879.59
17:32:47|20877.05
17:32:48|20877.39
17:32:49|20877.32
17:32:50|20873.2
17:32:51|20871.92
17:32:52|20872.62
17:32:53|20872.43
17:32:54|20872.58
17:32:55|20873.76
17:32:56|20872.33
17:32:56|20872.34
17:32:58|20871.18
17:32:59|20871.93
17:33:00|20871.39
17:33:00|20872.22
17:33:01|20869.39
17:33:03|20869.34
17:33:04|20869.1
17:33:05|20868.51
17:33:06|20865.86
17:33:07|20866.55
17:33:08|20866.06
17:33:10|20864.66
17:33:11|20861.08
17:33:13|20859.06
17:33:14|20858.89
17:33:16|20857.81
17:33:17|20857.09
17:33:18|20860.87
17:33:19|20862.63
17:33:21|20865.21
17:33:21|20864.63
17:33:23|20865.51
17:33:23|20863.47
17:33:25|20864.28
17:33:26|20864.99
17:33:26|20864.77
17:33:28|20867.55
17:33:29|20868.86
17:33:31|20873.07
17:33:32|20874.25
17:33:32|20876.14
17:33:33|20877.29
17:33:35|20874.49
17:33:35|20876.03
17:33:37|20874.47
17:33:38|20877.48
17:33:38|20877.87
17:33:39|20874.81
17:33:41|20878.88
17:33:41|20878.65
17:33:43|20878.92
17:33:44|20879.18
17:33:44|20879.59
17:33:46|20873.52
17:33:46|20874.49
17:33:47|20873.57
17:33:48|20874.43
17:33:50|20875.09
17:33:52|20877.89
17:33:52|20877.14
17:33:54|20877.22
17:33:54|20877.1
17:33:56|20876.63
17:33:56|20876.76
17:33:57|20875.96
17:33:59|20875.71
17:33:59|20876.18
17:34:00|20880.59
17:34:01|20881.
17:34:03|20880.3
17:34:03|20880.88
17:34:04|20880.19
17:34:05|20880.76
17:34:07|20885.31
17:34:07|20884.58
17:34:09|20882.92
17:34:10|20883.94
17:34:11|20882.66
17:34:12|20875.1
17:34:13|20874.77
17:34:14|20875.47
17:34:16|20876.51
17:34:17|20877.23
17:34:18|20875.74
17:34:19|20875.43
17:34:20|20877.01
17:34:21|20874.41
17:34:22|20874.85
17:34:23|20875.93
17:34:24|20876.77
17:34:25|20876.78
17:34:26|20877.96
17:34:27|20877.6
17:34:28|20877.39
17:34:29|20882.19
17:34:30|20885.36
17:34:31|20883.21
17:34:32|20880.63
17:34:33|20881.82
17:34:34|20879.59
17:34:35|20878.27
17:34:36|20877.78
17:34:37|20876.11
17:34:38|20875.15
17:34:39|20876.14
17:34:40|20876.06
17:34:41|20875.75
17:34:42|20875.65
17:34:43|20875.28
17:34:44|20875.85
17:34:45|20874.02
17:34:46|20875.46
17:34:47|20875.92
17:34:48|20876.98
17:34:49|20876.7
17:34:50|20875.83
17:34:51|20876.27
17:34:52|20874.46
17:34:53|20874.79
17:34:54|20876.11
17:34:55|20873.34
17:34:56|20874.37
17:34:57|20874.83
17:34:58|20876.72
17:34:59|20875.47
17:35:00|20874.58
17:35:01|20875.08
17:35:02|20874.96
17:35:03|20873.38
17:35:04|20873.68
17:35:05|20873.
17:35:06|20874.5
17:35:07|20877.25
17:35:08|20877.31
17:35:09|20876.86
17:35:10|20876.02
17:35:12|20875.94
17:35:13|20877.73
17:35:15|20876.79
17:35:16|20876.33
17:35:17|20876.38
17:35:19|20877.35
17:35:19|20877.84
17:35:21|20876.62
17:35:22|20877.83
17:35:22|20874.42
17:35:24|20875.01
17:35:25|20874.29
17:35:26|20874.41
17:35:27|20875.1
17:35:28|20873.85
17:35:29|20873.37
17:35:30|20873.86
17:35:31|20875.12
17:35:33|20872.85
17:35:34|20874.5
17:35:35|20874.
17:35:36|20873.95
17:35:37|20874.16
17:35:38|20874.03
17:35:39|20869.6
17:35:40|20867.79
17:35:40|20872.49
17:35:42|20872.52
17:35:42|20871.85
17:35:44|20872.08
17:35:45|20871.46
17:35:45|20871.14
17:35:46|20871.72
17:35:47|20870.43
17:35:49|20869.53
17:35:50|20870.27
17:35:50|20871.7
17:35:52|20872.45
17:35:53|20871.19
17:35:53|20871.83
17:35:56|20874.6
17:35:56|20871.93
17:35:57|20870.88
17:35:58|20870.66
17:35:59|20869.63
17:36:00|20869.8
17:36:01|20870.33
17:36:02|20869.63
17:36:03|20868.82
17:36:04|20870.89
17:36:06|20868.84
17:36:06|20869.26
17:36:08|20869.35
17:36:09|20870.66
17:36:10|20870.69
17:36:11|20871.07
17:36:13|20876.
17:36:14|20880.43
17:36:16|20880.95
17:36:16|20882.74
17:36:17|20881.26
17:36:19|20876.26
17:36:20|20877.89
17:36:21|20879.93
17:36:22|20879.9
17:36:23|20880.24
17:36:24|20878.83
17:36:24|20879.8
17:36:26|20882.09
17:36:27|20880.91
17:36:28|20885.26
17:36:29|20884.26
17:36:29|20884.04
17:36:32|20885.01
17:36:32|20883.73
17:36:33|20883.73
17:36:34|20885.32
17:36:35|20883.62
17:36:37|20884.33
17:36:37|20886.4
17:36:39|20887.03
17:36:39|20891.83
17:36:41|20889.6
17:36:41|20887.85
17:36:43|20884.04
17:36:44|20883.08
17:36:46|20888.31
17:36:46|20889.42
17:36:47|20890.66
17:36:48|20891.76
17:36:49|20889.24
17:36:50|20888.92
17:36:51|20888.44
17:36:52|20890.09
17:36:53|20881.3
17:36:54|20878.28
17:36:55|20878.71
17:36:56|20876.88
17:36:57|20880.95
17:36:58|20879.29
17:36:59|20878.08
17:37:00|20876.11
17:37:01|20876.17
17:37:02|20876.66
17:37:03|20876.22
17:37:04|20875.83
17:37:05|20875.78
17:37:06|20875.23
17:37:07|20876.94
17:37:08|20878.43
17:37:09|20879.9
17:37:10|20877.15
17:37:11|20878.6
17:37:13|20877.5
17:37:15|20879.51
17:37:16|20886.4
17:37:17|20885.37
17:37:18|20885.4
17:37:19|20886.33
17:37:20|20885.26
17:37:21|20883.44
17:37:22|20878.8
17:37:23|20878.91
17:37:24|20881.25
17:37:26|20882.95
17:37:26|20882.43
17:37:28|20883.94
17:37:28|20883.62
17:37:29|20885.77
17:37:31|20886.03
17:37:31|20886.3
17:37:33|20885.39
17:37:34|20886.08
17:37:35|20885.39
17:37:35|20887.35
17:37:36|20890.82
17:37:37|20891.31
17:37:38|20891.01
17:37:39|20890.57
17:37:41|20888.46
17:37:42|20886.13
17:37:43|20884.95
17:37:43|20885.44
17:37:45|20884.18
17:37:45|20883.88
17:37:46|20879.34
17:37:48|20878.24
17:37:49|20879.1
17:37:50|20878.05
17:37:51|20878.3
17:37:52|20877.75
17:37:53|20877.18
17:37:54|20878.03
17:37:55|20879.8
17:37:56|20877.52
17:37:57|20878.02
17:37:58|20878.44
17:37:59|20872.5
17:38:00|20871.24
17:38:01|20871.98
17:38:02|20872.76
17:38:03|20871.28
17:38:04|20868.62
17:38:05|20868.12
17:38:06|20865.65
17:38:07|20863.78
17:38:08|20863.28
17:38:09|20861.25
17:38:10|20865.47
17:38:12|20867.5
17:38:12|20866.63
17:38:14|20866.61
17:38:15|20867.25
17:38:16|20867.15
17:38:17|20868.61
17:38:19|20861.59
17:38:19|20862.04
17:38:20|20866.8
17:38:21|20866.41
17:38:23|20865.87
17:38:24|20865.91
17:38:25|20865.09
17:38:26|20867.02
17:38:27|20867.88
17:38:28|20866.72
17:38:29|20864.53
17:38:30|20867.42
17:38:32|20865.24
17:38:32|20863.62
17:38:33|20863.15
17:38:35|20864.25
17:38:36|20864.54
17:38:37|20863.67
17:38:38|20864.16
17:38:39|20866.39
17:38:40|20863.62
17:38:41|20863.53
17:38:42|20862.69
17:38:43|20861.51
17:38:44|20861.5
17:38:45|20861.98
17:38:46|20863.25
17:38:47|20863.32
17:38:48|20862.72
17:38:49|20862.89
17:38:50|20862.45
17:38:51|20858.23
17:38:52|20858.96
17:38:53|20856.72
17:38:54|20858.85
17:38:55|20862.51
17:38:56|20862.61
17:38:57|20861.52
17:38:58|20859.81
17:38:59|20858.01
17:39:00|20857.05
17:39:01|20856.74
17:39:02|20858.24
17:39:03|20858.04
17:39:04|20858.03
17:39:05|20860.33
17:39:06|20862.04
17:39:07|20862.45
17:39:08|20863.05
17:39:09|20863.78
17:39:10|20864.08
17:39:12|20867.98
17:39:13|20867.4
17:39:14|20867.62
17:39:16|20868.42
17:39:17|20868.
17:39:19|20867.8
17:39:20|20867.99
17:39:21|20868.01
17:39:22|20868.5
17:39:22|20868.21
17:39:24|20868.8
17:39:24|20870.35
17:39:25|20873.1
17:39:27|20873.12
17:39:28|20875.4
17:39:28|20875.07
17:39:29|20873.37
17:39:30|20874.28
17:39:31|20874.14
17:39:33|20875.65
17:39:33|20876.06
17:39:35|20875.56
17:39:36|20873.84
17:39:37|20876.5
17:39:37|20877.99
17:39:38|20878.03
17:39:40|20878.57
17:39:41|20876.89
17:39:41|20879.17
17:39:42|20877.98
17:39:44|20879.3
17:39:45|20878.96
17:39:46|20878.03
17:39:46|20881.81
17:39:48|20880.48
17:39:49|20880.26
17:39:50|20878.63
17:39:50|20876.99
17:39:52|20881.08
17:39:53|20879.97
17:39:53|20885.97
17:39:54|20888.18
17:39:56|20892.33
17:39:57|20887.52
17:39:58|20884.92
17:39:58|20887.41
17:39:59|20886.74
17:40:00|20886.64
17:40:02|20885.75
17:40:03|20882.7
17:40:04|20880.98
17:40:05|20878.42
17:40:06|20880.69
17:40:06|20878.74
17:40:08|20878.67
17:40:10|20880.31
17:40:10|20881.04
17:40:11|20875.08
17:40:13|20875.26
17:40:13|20872.89
17:40:15|20875.11
17:40:16|20875.
17:40:18|20876.61
17:40:19|20876.61
17:40:20|20877.1
17:40:21|20876.18
17:40:22|20876.16
17:40:24|20875.19
17:40:25|20875.07
17:40:26|20878.93
17:40:27|20877.69
17:40:28|20876.69
17:40:29|20876.02
17:40:30|20874.96
17:40:31|20875.15
17:40:33|20875.2
17:40:33|20873.5
17:40:35|20873.76
17:40:35|20874.56
17:40:37|20874.69
17:40:38|20875.68
17:40:39|20875.97
17:40:40|20875.19
17:40:41|20877.38
17:40:42|20878.41
17:40:44|20873.99
17:40:45|20874.11
17:40:45|20874.89
17:40:46|20875.27
17:40:48|20873.79
17:40:48|20874.74
17:40:50|20873.97
17:40:51|20874.54
17:40:51|20874.93
17:40:53|20876.2
17:40:53|20878.19
17:40:55|20879.2
17:40:56|20877.74
17:40:57|20877.43
17:40:58|20877.59
17:40:59|20876.54
17:41:00|20877.45
17:41:01|20876.5
17:41:01|20872.44
17:41:03|20871.17
17:41:04|20869.58
17:41:04|20868.98
17:41:06|20869.
17:41:07|20873.28
17:41:08|20873.26
17:41:09|20873.63
17:41:10|20871.62
17:41:10|20871.72
17:41:11|20871.09
17:41:13|20871.13
17:41:14|20871.07
17:41:15|20868.08
17:41:15|20866.71
17:41:17|20867.5
17:41:18|20868.9
17:41:20|20868.72
17:41:20|20868.34
17:41:21|20868.58
17:41:23|20868.55
17:41:24|20870.23
17:41:26|20871.95
17:41:26|20871.15
17:41:28|20871.32
17:41:28|20870.79
17:41:30|20867.25
17:41:31|20867.34
17:41:31|20866.97
17:41:32|20866.06
17:41:33|20865.53
17:41:34|20866.38
17:41:36|20865.78
17:41:37|20865.99
17:41:38|20869.55
17:41:39|20869.89
17:41:40|20870.32
17:41:41|20869.74
17:41:43|20867.94
17:41:43|20868.26
17:41:45|20869.29
17:41:46|20867.07
17:41:46|20867.01
17:41:48|20867.97
17:41:48|20867.1
17:41:49|20866.16
17:41:51|20868.07
17:41:52|20868.11
17:41:52|20870.3
17:41:54|20869.77
17:41:55|20869.09
17:41:55|20868.
17:41:56|20868.62
17:41:57|20868.59
17:41:59|20870.48
17:42:00|20871.04
17:42:02|20868.78
17:42:02|20867.41
17:42:03|20868.36
17:42:04|20868.67
17:42:05|20869.58
17:42:06|20869.68
17:42:07|20868.51
17:42:08|20868.39
17:42:09|20868.79
17:42:10|20868.3
17:42:11|20868.02
17:42:12|20867.91
17:42:13|20868.
17:42:14|20867.12
17:42:15|20865.69
17:42:16|20864.96
17:42:18|20865.55
17:42:19|20863.45
17:42:20|20862.86
17:42:21|20862.28
17:42:22|20861.65
17:42:23|20861.
17:42:24|20861.92
17:42:26|20862.81
17:42:26|20862.08
17:42:27|20863.1
17:42:29|20863.99
17:42:30|20864.58
17:42:31|20862.9
17:42:32|20863.34
17:42:33|20865.67
17:42:35|20866.43
17:42:36|20863.15
17:42:37|20861.97
17:42:39|20863.44
17:42:39|20863.49
17:42:41|20866.27
17:42:42|20866.97
17:42:43|20866.34
17:42:44|20865.79
17:42:45|20865.79
17:42:46|20864.79
17:42:47|20866.
17:42:48|20869.82
17:42:49|20864.58
17:42:50|20863.8
17:42:51|20862.56
17:42:52|20863.88
17:42:53|20863.62
17:42:54|20866.14
17:42:55|20865.97
17:42:56|20867.34
17:42:58|20866.67
17:42:58|20866.56
17:42:59|20866.19
17:43:00|20863.08
17:43:02|20862.68
17:43:03|20861.74
17:43:04|20862.27
17:43:05|20862.61
17:43:06|20861.31
17:43:07|20861.75
17:43:07|20862.35
17:43:08|20862.43
17:43:10|20864.9
17:43:10|20865.59
17:43:12|20865.16
17:43:13|20863.4
17:43:14|20861.99
17:43:15|20860.59
17:43:16|20861.98
17:43:17|20861.23
17:43:19|20861.37
17:43:19|20861.35
17:43:21|20858.05
17:43:22|20858.04
17:43:23|20858.
17:43:24|20857.36
17:43:25|20857.18
17:43:27|20857.53
17:43:27|20856.46
17:43:28|20855.29
17:43:30|20858.44
17:43:31|20859.66
17:43:32|20862.
17:43:33|20862.32
17:43:35|20858.68
17:43:35|20858.7
17:43:37|20859.1
17:43:37|20860.89
17:43:39|20859.77
17:43:39|20859.45
17:43:40|20862.76
17:43:42|20863.21
17:43:43|20862.96
17:43:44|20862.35
17:43:44|20861.72
17:43:46|20862.18
17:43:47|20860.24
17:43:47|20860.79
17:43:48|20860.9
17:43:50|20859.83
17:43:51|20860.6
17:43:52|20860.
17:43:53|20860.34
17:43:54|20859.44
17:43:55|20860.17
17:43:56|20861.2
17:43:57|20859.02
17:43:58|20858.72
17:43:59|20858.05
17:44:00|20859.9
17:44:01|20859.52
17:44:03|20858.97
17:44:04|20858.43
17:44:05|20858.27
17:44:05|20857.56
17:44:07|20854.52
17:44:08|20850.73
17:44:09|20850.15
17:44:10|20847.51
17:44:11|20846.49
17:44:12|20849.04
17:44:13|20847.28
17:44:14|20844.08
17:44:15|20841.89
17:44:16|20838.5
17:44:17|20837.68
17:44:18|20834.73
17:44:20|20839.63
17:44:21|20841.94
17:44:23|20846.
17:44:23|20846.52
17:44:24|20845.6
17:44:25|20846.25
17:44:26|20848.77
17:44:28|20852.25
17:44:29|20852.46
17:44:30|20853.76
17:44:31|20854.53
17:44:32|20856.64
17:44:34|20853.81
17:44:34|20855.07
17:44:35|20855.83
17:44:36|20855.48
17:44:37|20858.63
17:44:38|20856.33
17:44:40|20855.99
17:44:41|20857.51
17:44:42|20859.6
17:44:42|20856.95
17:44:43|20853.84
17:44:45|20853.98
17:44:45|20855.42
17:44:46|20856.45
17:44:48|20855.62
17:44:49|20856.56
17:44:49|20855.48
17:44:51|20855.84
17:44:51|20855.84
17:44:53|20855.18
17:44:53|20855.28
17:44:55|20851.73
17:44:56|20849.17
17:44:57|20847.17
17:44:58|20847.11
17:44:59|20847.29
17:45:00|20847.78
17:45:02|20849.83
17:45:02|20848.93
17:45:04|20852.65
17:45:04|20855.89
17:45:06|20855.22
17:45:07|20855.84
17:45:07|20855.52
17:45:08|20855.71
17:45:09|20850.57
17:45:10|20850.26
17:45:12|20849.74
17:45:13|20848.99
17:45:14|20854.39
17:45:15|20855.26
17:45:16|20855.29
17:45:17|20855.92
17:45:18|20857.43
17:45:19|20856.06
17:45:20|20856.9
17:45:22|20859.06
17:45:22|20857.45
17:45:24|20858.03
17:45:25|20859.81
17:45:27|20858.43
17:45:28|20858.57
17:45:29|20857.93
17:45:31|20857.41
17:45:32|20856.92
17:45:32|20861.83
17:45:34|20861.33
17:45:34|20861.31
17:45:36|20859.04
17:45:37|20859.26
17:45:37|20858.71
17:45:38|20862.77
17:45:39|20861.74
17:45:41|20861.85
17:45:41|20861.78
17:45:42|20860.05
17:45:44|20858.86
17:45:44|20858.11
17:45:45|20856.96
17:45:46|20856.08
17:45:48|20855.98
17:45:49|20855.
17:45:50|20854.86
17:45:51|20854.06
17:45:52|20852.66
17:45:53|20852.09
17:45:54|20853.89
17:45:55|20856.82
17:45:56|20857.93
17:45:57|20858.53
17:45:58|20859.19
17:45:59|20858.66
17:46:00|20858.58
17:46:01|20860.37
17:46:03|20859.74
17:46:03|20860.08
17:46:04|20861.18
17:46:06|20865.65
17:46:06|20868.5
17:46:08|20870.
17:46:08|20870.71
17:46:09|20869.36
17:46:11|20869.68
17:46:12|20866.44
17:46:13|20869.81
17:46:14|20869.37
17:46:15|20872.02
17:46:16|20867.97
17:46:17|20872.24
17:46:18|20874.01
17:46:19|20874.16
17:46:20|20875.62
17:46:21|20875.97
17:46:23|20875.66
17:46:24|20870.9
17:46:26|20871.35
17:46:27|20871.89
17:46:29|20871.05
17:46:30|20870.27
17:46:31|20871.3
17:46:32|20871.51
17:46:33|20871.69
17:46:34|20872.33
17:46:36|20870.11
17:46:37|20871.7
17:46:37|20874.3
17:46:38|20874.46
17:46:40|20875.42
17:46:40|20874.63
17:46:42|20874.3
17:46:43|20867.57
17:46:44|20866.46
17:46:46|20871.84
17:46:47|20871.01
17:46:49|20872.36
17:46:49|20872.46
17:46:50|20870.04
17:46:51|20867.92
17:46:52|20871.85
17:46:54|20873.52
17:46:55|20874.94
17:46:56|20872.94
17:46:57|20872.69
17:46:57|20872.18
17:46:59|20873.15
17:46:59|20873.65
17:47:01|20871.3
17:47:02|20871.86
17:47:03|20868.81
17:47:05|20870.22
17:47:05|20869.08
17:47:06|20868.55
17:47:07|20869.76
17:47:08|20870.36
17:47:09|20869.77
17:47:11|20870.89
17:47:11|20871.02
17:47:13|20871.3
17:47:14|20870.48
17:47:15|20869.65
17:47:16|20870.38
17:47:17|20871.03
17:47:18|20871.28
17:47:19|20872.14
17:47:19|20872.97
17:47:22|20873.95
17:47:23|20874.35
17:47:25|20873.73
17:47:25|20873.65
17:47:26|20873.5
17:47:27|20873.3
17:47:28|20873.3
17:47:30|20871.18
17:47:32|20868.84
17:47:32|20868.5
17:47:34|20869.08
17:47:35|20869.12
17:47:36|20868.58
17:47:38|20869.07
17:47:38|20868.4
17:47:39|20868.84
17:47:40|20867.67
17:47:42|20869.82
17:47:43|20869.76
17:47:45|20870.15
17:47:46|20869.07
17:47:47|20869.03
17:47:47|20869.97
17:47:49|20869.6
17:47:50|20871.67
17:47:51|20873.98
17:47:52|20873.18
17:47:53|20872.42
17:47:54|20871.76
17:47:56|20875.7
17:47:56|20875.35
17:47:57|20873.8
17:47:58|20870.45
17:47:59|20869.29
17:48:00|20868.04
17:48:01|20868.91
17:48:02|20868.76
17:48:03|20870.41
17:48:05|20870.2
17:48:07|20871.38
17:48:07|20870.26
17:48:08|20870.27
17:48:09|20870.56
17:48:10|20865.54
17:48:11|20862.
17:48:12|20861.25
17:48:13|20862.15
17:48:14|20861.7
17:48:15|20861.08
17:48:16|20858.38
17:48:17|20857.99
17:48:18|20858.95
17:48:19|20855.95
17:48:20|20856.04
17:48:21|20857.88
17:48:22|20859.86
17:48:24|20858.4
17:48:26|20864.28
17:48:27|20860.52
17:48:28|20859.87
17:48:29|20860.6
17:48:30|20860.99
17:48:31|20858.31
17:48:32|20857.47
17:48:33|20857.29
17:48:34|20855.31
17:48:35|20855.99
17:48:35|20855.26
17:48:36|20856.71
17:48:38|20854.29
17:48:38|20854.73
17:48:41|20856.91
17:48:41|20857.3
17:48:42|20857.06
17:48:43|20856.86
17:48:45|20855.94
17:48:45|20857.14
17:48:46|20856.91
17:48:48|20856.4
17:48:49|20856.36
17:48:51|20857.13
17:48:51|20857.91
17:48:52|20856.44
17:48:53|20855.88
17:48:54|20852.86
17:48:55|20854.41
17:48:56|20854.51
17:48:57|20854.48
17:48:58|20856.85
17:48:59|20856.77
17:49:00|20857.78
17:49:01|20856.78
17:49:02|20856.49
17:49:03|20853.43
17:49:04|20851.77
17:49:05|20851.45
17:49:06|20851.93
17:49:07|20850.
17:49:08|20850.63
17:49:09|20850.09
17:49:11|20853.18
17:49:12|20855.51
17:49:13|20854.73
17:49:14|20854.08
17:49:15|20854.5
17:49:16|20853.59
17:49:17|20852.77
17:49:18|20851.49
17:49:19|20852.14
17:49:20|20855.38
17:49:21|20855.5
17:49:21|20856.87
17:49:23|20854.19
17:49:24|20853.02
17:49:26|20852.44
17:49:27|20854.28
17:49:29|20854.62
17:49:29|20855.32
17:49:30|20854.84
17:49:32|20855.9
17:49:33|20855.15
17:49:33|20856.86
17:49:34|20856.57
17:49:36|20856.63
17:49:36|20857.04
17:49:37|20855.3
17:49:38|20856.65
17:49:40|20856.24
17:49:41|20856.07
17:49:42|20855.21
17:49:43|20854.4
17:49:44|20851.8
17:49:46|20853.52
17:49:46|20853.98
17:49:47|20853.57
17:49:48|20851.59
17:49:49|20852.02
17:49:50|20850.39
17:49:51|20851.69
17:49:52|20851.13
17:49:53|20853.46
17:49:55|20852.42
17:49:56|20852.42
17:49:57|20851.85
17:49:58|20851.34
17:49:59|20851.16
17:50:01|20852.18
17:50:01|20851.97
17:50:02|20850.67
17:50:03|20850.42
17:50:04|20850.9
17:50:05|20850.
17:50:07|20850.
17:50:08|20845.65
17:50:09|20850.38
17:50:11|20849.19
17:50:11|20849.41
17:50:13|20850.92
17:50:13|20849.28
17:50:14|20847.79
17:50:15|20845.87
17:50:16|20845.06
17:50:17|20848.69
17:50:18|20848.17
17:50:19|20846.49
17:50:20|20846.11
17:50:21|20846.8
17:50:22|20846.39
17:50:23|20844.6
17:50:24|20843.34
17:50:26|20847.25
17:50:28|20845.69
17:50:28|20847.26
17:50:30|20846.22
17:50:31|20846.05
17:50:32|20848.79
17:50:34|20849.98
17:50:35|20848.87
17:50:36|20848.18
17:50:37|20848.04
17:50:39|20846.07
17:50:40|20846.69
17:50:41|20846.12
17:50:41|20846.08
17:50:42|20848.14
17:50:44|20846.82
17:50:45|20846.26
17:50:46|20845.21
17:50:47|20845.41
17:50:48|20844.55
17:50:49|20844.39
17:50:49|20843.7
17:50:50|20842.01
17:50:52|20845.72
17:50:53|20843.94
17:50:54|20847.74
17:50:56|20848.41
17:50:56|20848.72
17:50:58|20848.63
17:50:58|20848.67
17:50:59|20851.89
17:51:01|20853.44
17:51:02|20854.8
17:51:02|20850.16
17:51:03|20851.55
17:51:05|20853.45
17:51:06|20852.21
17:51:08|20857.08
17:51:08|20858.89
17:51:10|20857.25
17:51:10|20859.
17:51:12|20858.39
17:51:12|20858.27
17:51:14|20858.58
17:51:15|20859.15
17:51:15|20857.87
17:51:17|20858.08
17:51:17|20852.52
17:51:19|20851.19
17:51:19|20848.71
17:51:20|20847.61
17:51:21|20845.03
17:51:23|20844.05
17:51:24|20844.14
17:51:24|20842.99
17:51:26|20842.66
17:51:27|20842.17
17:51:29|20842.22
17:51:30|20842.35
17:51:31|20841.93
17:51:32|20842.08
17:51:34|20843.8
17:51:34|20841.7
17:51:35|20842.07
17:51:36|20843.
17:51:38|20841.59
17:51:38|20842.29
17:51:39|20844.5
17:51:41|20841.25
17:51:42|20842.57
17:51:43|20841.52
17:51:44|20842.52
17:51:45|20840.47
17:51:46|20840.71
17:51:47|20841.
17:51:48|20840.69
17:51:49|20844.
17:51:50|20841.83
17:51:51|20841.6
17:51:52|20842.81
17:51:54|20842.32
17:51:55|20841.87
17:51:56|20842.06
17:51:57|20844.49
17:51:57|20843.27
17:51:58|20842.82
17:51:59|20841.57
17:52:01|20840.12
17:52:02|20841.45
17:52:02|20841.2
17:52:04|20837.63
17:52:05|20831.34
17:52:06|20832.05
17:52:07|20837.62
17:52:08|20832.84
17:52:09|20833.37
17:52:10|20832.23
17:52:12|20834.24
17:52:12|20836.67
17:52:14|20837.43
17:52:15|20836.79
17:52:15|20814.92
17:52:17|20813.14
17:52:18|20808.9
17:52:19|20811.85
17:52:19|20807.84
17:52:21|20812.44
17:52:22|20809.03
17:52:23|20805.16
17:52:24|20805.44
17:52:24|20807.94
17:52:26|20808.27
17:52:26|20809.48
17:52:28|20802.09
17:52:30|20805.2
17:52:31|20803.92
17:52:32|20809.32
17:52:33|20808.75
17:52:33|20807.42
17:52:35|20807.19
17:52:36|20809.13
17:52:37|20807.25
17:52:38|20810.95
17:52:39|20810.44
17:52:40|20810.55
17:52:41|20811.39
17:52:42|20811.
17:52:43|20811.94
17:52:44|20810.51
17:52:45|20810.78
17:52:46|20812.64
17:52:47|20811.71
17:52:48|20809.98
17:52:49|20812.18
17:52:50|20810.18
17:52:51|20807.53
17:52:52|20813.43
17:52:54|20812.06
17:52:55|20817.29
17:52:56|20818.98
17:52:57|20820.93
17:52:58|20818.71
17:52:59|20815.91
17:53:00|20812.21
17:53:01|20808.04
17:53:03|20804.11
17:53:04|20803.57
17:53:05|20803.14
17:53:06|20802.11
17:53:07|20801.9
17:53:08|20801.2
17:53:09|20798.14
17:53:11|20795.79
17:53:12|20787.49
17:53:14|20778.96
17:53:14|20776.51
17:53:15|20780.94
17:53:16|20800.55
17:53:17|20803.62
17:53:18|20805.56
17:53:19|20805.08
17:53:20|20806.59
17:53:21|20810.98
17:53:22|20811.87
17:53:23|20809.73
17:53:24|20806.27
17:53:25|20806.53
17:53:26|20805.5
17:53:27|20805.72
17:53:29|20797.77
17:53:31|20795.94
17:53:31|20794.78
17:53:32|20792.53
17:53:33|20788.55
17:53:35|20783.83
17:53:36|20782.32
17:53:37|20783.32
17:53:39|20780.
17:53:40|20782.83
17:53:40|20777.4
17:53:42|20775.
17:53:43|20776.3
17:53:44|20774.88
17:53:45|20773.99
17:53:46|20771.59
17:53:47|20770.35
17:53:48|20767.84
17:53:50|20763.92
17:53:50|20762.23
17:53:51|20760.01
17:53:52|20763.45
17:53:54|20763.91
17:53:55|20762.8
17:53:55|20763.23
17:53:56|20771.05
17:53:58|20771.04
17:53:58|20774.79
17:54:00|20778.21
17:54:01|20781.03
17:54:02|20777.45
17:54:03|20782.32
17:54:05|20785.62
17:54:06|20789.03
17:54:07|20788.35
17:54:08|20785.54
17:54:08|20785.5
17:54:11|20772.27
17:54:11|20781.5
17:54:12|20778.25
17:54:13|20775.33
17:54:14|20771.14
17:54:15|20772.77
17:54:16|20765.84
17:54:17|20769.56
17:54:18|20770.49
17:54:19|20767.78
17:54:20|20766.25
17:54:22|20767.09
17:54:22|20769.
17:54:23|20767.04
17:54:24|20767.21
17:54:25|20767.53
17:54:26|20767.95
17:54:27|20769.48
17:54:28|20777.72
17:54:30|20779.71
17:54:32|20771.15
17:54:33|20766.31
17:54:34|20766.07
17:54:35|20770.46
17:54:36|20772.67
17:54:37|20775.51
17:54:38|20778.05
17:54:39|20778.55
17:54:40|20779.36
17:54:41|20775.51
17:54:42|20773.9
17:54:43|20777.75
17:54:44|20778.75
17:54:45|20776.85
17:54:46|20777.9
17:54:47|20781.
17:54:48|20782.47
17:54:50|20779.12
17:54:51|20778.22
17:54:52|20778.6
17:54:52|20778.46
17:54:53|20779.78
17:54:54|20781.35
17:54:55|20776.2
17:54:56|20776.67
17:54:58|20776.21
17:54:59|20777.17
17:54:59|20777.58
17:55:01|20774.42
17:55:02|20775.07
17:55:03|20773.97
17:55:05|20771.95
17:55:06|20770.75
17:55:07|20770.
17:55:09|20773.05
17:55:10|20774.45
17:55:11|20773.42
17:55:12|20773.03
17:55:13|20774.38
17:55:14|20775.84
17:55:15|20775.
17:55:16|20774.66
17:55:17|20776.21
17:55:18|20778.81
17:55:19|20779.14
17:55:20|20780.64
17:55:21|20782.31
17:55:22|20782.61
17:55:23|20781.65
17:55:24|20782.69
17:55:25|20783.03
17:55:26|20786.15
17:55:27|20789.33
17:55:28|20785.74
17:55:29|20790.07
17:55:30|20789.65
17:55:32|20792.57
17:55:32|20788.23
17:55:33|20789.54
17:55:34|20788.93
17:55:35|20787.65
17:55:37|20784.62
17:55:38|20788.
17:55:39|20785.61
17:55:40|20786.11
17:55:41|20784.12
17:55:42|20784.25
17:55:43|20783.97
17:55:45|20786.47
17:55:46|20788.12
17:55:48|20786.57
17:55:49|20786.28
17:55:49|20787.3
17:55:51|20789.44
17:55:52|20788.81
17:55:52|20789.52
17:55:53|20788.86
17:55:54|20788.04
17:55:56|20788.04
17:55:57|20788.14
17:55:58|20787.24
17:55:58|20784.74
17:56:00|20784.86
17:56:01|20786.72
17:56:02|20784.7
17:56:03|20788.06
17:56:03|20786.47
17:56:04|20787.54
17:56:06|20791.2
17:56:06|20789.49
17:56:08|20789.14
17:56:09|20789.76
17:56:10|20794.71
17:56:11|20796.96
17:56:12|20797.99
17:56:13|20798.4
17:56:14|20797.89
17:56:15|20799.31
17:56:16|20800.64
17:56:17|20800.31
17:56:18|20804.95
17:56:19|20807.4
17:56:20|20805.62
17:56:21|20807.52
17:56:22|20806.02
17:56:23|20806.31
17:56:24|20808.23
17:56:25|20806.91
17:56:26|20803.82
17:56:27|20803.76
17:56:28|20805.74
17:56:29|20804.39
17:56:30|20804.32
17:56:31|20800.66
17:56:33|20800.51
17:56:33|20800.38
17:56:35|20800.
17:56:36|20800.66
17:56:37|20800.27
17:56:38|20801.39
17:56:40|20803.69
17:56:40|20800.51
17:56:41|20800.65
17:56:42|20801.1
17:56:43|20800.46
17:56:45|20803.23
17:56:46|20803.69
17:56:46|20803.71
17:56:48|20802.65
17:56:48|20802.67
17:56:49|20799.36
17:56:51|20799.7
17:56:52|20799.92
17:56:52|20800.42
17:56:54|20800.59
17:56:54|20799.77
17:56:56|20798.96
17:56:56|20800.19
17:56:58|20800.24
17:56:58|20795.01
17:57:00|20793.97
17:57:01|20792.37
17:57:02|20792.85
17:57:03|20790.58
17:57:05|20793.2
17:57:06|20792.93
17:57:07|20791.92
17:57:08|20792.82
17:57:09|20793.69
17:57:09|20792.62
17:57:10|20790.15
17:57:11|20790.18
17:57:13|20790.62
17:57:13|20787.72
17:57:14|20789.4
17:57:15|20789.83
17:57:17|20789.09
17:57:18|20788.55
17:57:19|20789.92
17:57:19|20790.83
17:57:20|20790.2
17:57:21|20789.33
17:57:22|20785.18
17:57:23|20784.45
17:57:24|20783.59
17:57:26|20784.55
17:57:27|20782.38
17:57:28|20781.39
17:57:29|20781.83
17:57:30|20781.29
17:57:31|20784.
17:57:32|20783.62
17:57:34|20781.
17:57:34|20781.99
17:57:35|20780.85
17:57:37|20781.73
17:57:38|20773.77
17:57:39|20771.49
17:57:40|20764.01
17:57:41|20762.09
17:57:42|20760.
17:57:44|20766.43
17:57:44|20765.57
17:57:46|20758.87
17:57:46|20757.8
17:57:47|20757.55
17:57:49|20757.2
17:57:49|20755.77
17:57:51|20757.12
17:57:51|20756.39
17:57:53|20761.02
17:57:53|20760.33
17:57:54|20764.99
17:57:55|20763.62
17:57:56|20765.04
17:57:57|20765.06
17:57:58|20760.71
17:58:00|20766.41
17:58:01|20765.44
17:58:02|20765.21
17:58:03|20766.34
17:58:03|20765.04
17:58:05|20760.55
17:58:06|20761.42
17:58:07|20761.59
17:58:08|20760.57
17:58:08|20758.05
17:58:10|20757.21
17:58:10|20756.
17:58:11|20754.02
17:58:13|20753.87
17:58:14|20754.08
17:58:15|20752.63
17:58:16|20754.55
17:58:17|20743.8
17:58:18|20745.7
17:58:19|20733.31
17:58:20|20739.46
17:58:21|20742.61
17:58:22|20745.98
17:58:23|20746.08
17:58:24|20748.44
17:58:25|20751.11
17:58:26|20750.87
17:58:27|20752.32
17:58:28|20756.24
17:58:29|20755.45
17:58:30|20756.16
17:58:31|20757.39
17:58:32|20756.11
17:58:33|20753.83
17:58:34|20760.01
17:58:36|20750.67
17:58:37|20756.26
17:58:38|20755.73
17:58:40|20754.69
17:58:40|20758.59
17:58:41|20761.87
17:58:42|20763.6
17:58:43|20763.98
17:58:44|20761.95
17:58:45|20764.65
17:58:46|20764.57
17:58:47|20764.18
17:58:49|20757.9
17:58:49|20761.55
17:58:51|20769.98
17:58:51|20770.
17:58:52|20769.14
17:58:54|20770.67
17:58:55|20769.91
17:58:56|20773.24
17:58:57|20775.67
17:58:58|20774.27
17:58:59|20776.26
17:59:00|20773.26
17:59:01|20774.81
17:59:02|20776.06
17:59:04|20777.41
17:59:05|20775.84
17:59:06|20777.31
17:59:07|20778.73
17:59:08|20769.
17:59:09|20771.6
17:59:10|20758.58
17:59:12|20757.72
17:59:13|20755.65
17:59:14|20756.06
17:59:14|20755.51
17:59:16|20753.34
17:59:17|20753.33
17:59:18|20758.78
17:59:18|20755.86
17:59:20|20754.78
17:59:21|20750.66
17:59:22|20750.7
17:59:22|20748.8
17:59:24|20744.38
17:59:24|20745.49
17:59:26|20752.27
17:59:26|20753.49
17:59:28|20756.6
17:59:28|20758.11
17:59:29|20761.34
17:59:30|20760.89
17:59:31|20761.14
17:59:33|20755.37
17:59:34|20754.01
17:59:34|20749.87
17:59:35|20749.17
17:59:37|20753.25
17:59:37|20752.86
17:59:39|20754.1
17:59:40|20757.75
17:59:40|20758.01
17:59:42|20757.27
17:59:43|20758.92
17:59:44|20761.5
17:59:45|20762.53
17:59:46|20758.99
17:59:47|20758.33
17:59:48|20758.4
17:59:49|20757.96
17:59:50|20757.31
17:59:51|20757.94
17:59:52|20759.13
17:59:53|20759.4
17:59:54|20759.33
17:59:55|20758.68
17:59:57|20754.33
17:59:57|20758.84
17:59:58|20757.49
17:59:59|20756.15
18:00:00|20757.28
18:00:01|20753.83
18:00:02|20755.29
18:00:03|20753.54
18:00:05|20748.09
18:00:07|20745.39
18:00:07|20745.78
18:00:08|20728.14
18:00:09|20743.57
18:00:10|20750.88
18:00:11|20748.58
18:00:12|20749.89
18:00:13|20754.32
18:00:14|20749.05
18:00:15|20753.76
18:00:16|20754.15
18:00:17|20752.81
18:00:18|20753.52
18:00:19|20752.07
18:00:20|20751.88
18:00:21|20751.
18:00:22|20753.14
18:00:23|20753.81
18:00:24|20757.15
18:00:25|20757.21
18:00:26|20754.72
18:00:27|20759.21
18:00:28|20760.78
18:00:29|20762.76
18:00:30|20759.31
18:00:31|20761.98
18:00:32|20764.85
18:00:33|20765.59
18:00:34|20767.29
18:00:36|20766.82
18:00:37|20769.07
18:00:39|20769.53
18:00:40|20774.04
18:00:41|20775.18
18:00:43|20774.05
18:00:44|20775.08
18:00:45|20775.65
18:00:46|20773.58
18:00:47|20775.03
18:00:48|20771.1
18:00:49|20770.6
18:00:50|20771.56
18:00:51|20771.79
18:00:51|20772.34
18:00:53|20773.56
18:00:54|20773.67
18:00:55|20773.33
18:00:56|20775.8
18:00:57|20774.95
18:00:57|20779.93
18:00:58|20778.91
18:00:59|20776.65
18:01:00|20779.41
18:01:02|20781.48
18:01:03|20781.07
18:01:04|20781.71
18:01:05|20781.
18:01:06|20781.34
18:01:07|20783.06
18:01:08|20781.06
18:01:09|20776.65
18:01:10|20775.02
18:01:11|20775.05
18:01:12|20775.63
18:01:13|20776.49
18:01:14|20783.1
18:01:15|20782.85
18:01:15|20781.81
18:01:17|20785.81
18:01:18|20787.14
18:01:19|20787.74
18:01:20|20787.57
18:01:21|20788.11
18:01:22|20787.74
18:01:22|20787.74
18:01:24|20788.28
18:01:25|20791.78
18:01:25|20786.95
18:01:27|20784.64
18:01:28|20784.19
18:01:28|20784.26
18:01:31|20785.92
18:01:31|20788.04
18:01:32|20785.84
18:01:33|20786.75
18:01:35|20787.69
18:01:35|20786.38
18:01:37|20786.04
18:01:37|20786.6
18:01:39|20786.9
18:01:40|20787.38
18:01:40|20787.55
18:01:43|20788.56
18:01:43|20788.9
18:01:44|20788.4
18:01:45|20785.43
18:01:47|20781.97
18:01:48|20782.89
18:01:49|20782.11
18:01:50|20782.3
18:01:52|20782.76
18:01:52|20785.41
18:01:54|20785.3
18:01:55|20785.42
18:01:56|20784.33
18:01:56|20779.51
18:01:58|20776.95
18:01:58|20778.29
18:02:00|20778.21
18:02:01|20777.76
18:02:01|20779.8
18:02:03|20780.41
18:02:04|20780.67
18:02:05|20780.95
18:02:06|20782.87
18:02:08|20782.88
18:02:08|20784.3
18:02:09|20784.51
18:02:10|20786.21
18:02:11|20782.85
18:02:12|20783.38
18:02:13|20782.58
18:02:15|20783.12
18:02:16|20785.03
18:02:17|20783.51
18:02:17|20784.01
18:02:18|20784.18
18:02:19|20784.01
18:02:20|20783.05
18:02:22|20782.27
18:02:23|20782.51
18:02:25|20782.48
18:02:25|20781.95
18:02:26|20781.17
18:02:27|20781.02
18:02:28|20781.15
18:02:29|20780.83
18:02:30|20780.38
18:02:31|20781.22
18:02:32|20779.21
18:02:33|20780.2
18:02:34|20779.45
18:02:35|20778.74
18:02:36|20778.09
18:02:38|20773.2
18:02:40|20770.65
18:02:40|20770.94
18:02:41|20771.27
18:02:42|20770.61
18:02:43|20770.97
18:02:44|20769.75
18:02:45|20769.55
18:02:47|20766.95
18:02:47|20766.9
18:02:49|20765.76
18:02:50|20765.3
18:02:50|20764.69
18:02:51|20765.
18:02:53|20763.57
18:02:54|20764.25
18:02:54|20773.25
18:02:57|20776.53
18:02:57|20774.49
18:02:58|20773.74
18:02:59|20776.52
18:03:00|20774.54
18:03:01|20775.21
18:03:02|20775.63
18:03:04|20775.69
18:03:05|20775.47
18:03:06|20773.76
18:03:06|20771.48
18:03:08|20771.63
18:03:09|20771.98
18:03:11|20778.5
18:03:11|20780.05
18:03:12|20781.38
18:03:13|20781.74
18:03:14|20780.34
18:03:15|20781.2
18:03:16|20782.22
18:03:17|20783.23
18:03:18|20783.46
18:03:19|20781.85
18:03:20|20781.34
18:03:21|20781.18
18:03:22|20780.09
18:03:23|20781.34
18:03:24|20781.26
18:03:25|20781.28
18:03:26|20784.58
18:03:27|20784.74
18:03:28|20780.09
18:03:29|20779.5
18:03:30|20779.48
18:03:31|20780.
18:03:33|20779.28
18:03:34|20779.9
18:03:34|20780.97
18:03:35|20778.58
18:03:36|20778.8
18:03:38|20779.29
18:03:39|20779.35
18:03:40|20785.
18:03:42|20783.83
18:03:43|20782.84
18:03:44|20783.27
18:03:46|20784.72
18:03:47|20787.2
18:03:49|20785.56
18:03:49|20786.52
18:03:50|20786.53
18:03:51|20785.52
18:03:52|20784.71
18:03:53|20778.94
18:03:54|20780.79
18:03:55|20780.86
18:03:57|20780.62
18:03:58|20779.79
18:03:59|20777.5
18:04:00|20775.
18:04:01|20775.49
18:04:03|20774.75
18:04:03|20780.05
18:04:05|20781.71
18:04:07|20781.82
18:04:07|20782.68
18:04:08|20781.07
18:04:09|20780.91
18:04:11|20780.9
18:04:11|20781.6
18:04:12|20780.79
18:04:13|20780.54
18:04:14|20781.72
18:04:15|20781.
18:04:16|20780.88
18:04:17|20780.98
18:04:18|20780.42
18:04:19|20781.67
18:04:20|20781.2
18:04:21|20781.14
18:04:22|20780.96
18:04:23|20781.88
18:04:24|20781.1
18:04:25|20780.63
18:04:26|20779.31
18:04:28|20779.27
18:04:28|20779.09
18:04:29|20778.88
18:04:30|20779.02
18:04:31|20777.83
18:04:32|20778.06
18:04:33|20776.9
18:04:34|20779.4
18:04:35|20777.52
18:04:36|20779.54
18:04:37|20778.98
18:04:38|20777.03
18:04:40|20775.81
18:04:41|20775.32
18:04:42|20776.92
18:04:44|20775.03
18:04:45|20774.9
18:04:46|20774.04
18:04:47|20774.96
18:04:48|20773.48
18:04:49|20774.
18:04:50|20773.63
18:04:52|20773.14
18:04:53|20772.59
18:04:53|20772.02
18:04:55|20771.15
18:04:56|20770.62
18:04:56|20771.16
18:04:57|20772.27
18:04:58|20772.03
18:05:00|20771.21
18:05:01|20771.68
18:05:01|20775.08
18:05:03|20772.99
18:05:04|20774.39
18:05:04|20775.08
18:05:06|20776.92
18:05:07|20775.93
18:05:09|20774.6
18:05:10|20777.23
18:05:11|20778.31
18:05:12|20781.02
18:05:13|20781.76
18:05:14|20781.25
18:05:15|20780.25
18:05:16|20779.75
18:05:17|20779.48
18:05:18|20780.24
18:05:19|20779.79
18:05:20|20780.78
18:05:21|20779.75
18:05:22|20779.01
18:05:23|20780.
18:05:24|20780.22
18:05:25|20779.04
18:05:26|20779.25
18:05:27|20779.17
18:05:28|20779.94
18:05:29|20779.97
18:05:30|20780.14
18:05:31|20780.29
18:05:32|20783.97
18:05:33|20783.92
18:05:34|20784.61
18:05:35|20783.59
18:05:36|20781.74
18:05:37|20783.81
18:05:38|20784.54
18:05:39|20784.56
18:05:40|20784.12
18:05:41|20788.86
18:05:42|20790.29
18:05:44|20790.95
18:05:45|20790.25
18:05:46|20786.75
18:05:47|20784.88
18:05:48|20785.68
18:05:50|20785.06
18:05:51|20785.9
18:05:52|20786.61
18:05:53|20786.96
18:05:54|20786.98
18:05:55|20787.53
18:05:56|20788.41
18:05:57|20788.86
18:05:58|20789.9
18:05:59|20789.63
18:06:00|20786.92
18:06:01|20787.98
18:06:02|20788.11
18:06:03|20786.67
18:06:04|20787.98
18:06:05|20789.33
18:06:06|20787.77
18:06:07|20786.19
18:06:08|20788.21
18:06:09|20792.17
18:06:10|20794.99
18:06:12|20792.55
18:06:13|20793.38
18:06:14|20793.95
18:06:15|20793.19
18:06:15|20792.51
18:06:17|20793.55
18:06:17|20794.77
18:06:19|20792.24
18:06:20|20796.02
18:06:21|20796.91
18:06:22|20799.51
18:06:22|20799.24
18:06:24|20797.6
18:06:24|20796.8
18:06:25|20795.94
18:06:26|20796.07
18:06:28|20794.98
18:06:29|20789.62
18:06:30|20786.93
18:06:30|20788.29
18:06:32|20787.45
18:06:33|20787.46
18:06:33|20787.4
18:06:34|20782.36
18:06:35|20781.47
18:06:36|20780.46
18:06:38|20780.72
18:06:38|20779.81
18:06:39|20779.56
18:06:41|20782.93
18:06:42|20788.41
18:06:44|20789.
18:06:44|20789.05
18:06:45|20787.45
18:06:47|20788.84
18:06:48|20788.23
18:06:49|20786.71
18:06:50|20788.27
18:06:51|20788.57
18:06:51|20788.14
18:06:52|20788.6
18:06:53|20792.83
18:06:55|20792.11
18:06:56|20792.89
18:06:57|20792.78
18:06:58|20792.14
18:06:59|20790.59
18:07:01|20785.62
18:07:01|20789.45
18:07:02|20790.77
18:07:04|20790.17
18:07:05|20787.81
18:07:06|20788.34
18:07:06|20787.36
18:07:07|20788.24
18:07:09|20787.41
18:07:09|20788.35
18:07:11|20787.85
18:07:12|20793.32
18:07:14|20793.14
18:07:14|20793.95
18:07:16|20791.91
18:07:17|20793.6
18:07:18|20793.74
18:07:19|20796.5
18:07:21|20795.61
18:07:22|20795.63
18:07:22|20792.06
18:07:23|20791.27
18:07:24|20791.05
18:07:26|20791.35
18:07:26|20792.8
18:07:27|20790.76
18:07:28|20790.95
18:07:30|20791.8
18:07:31|20791.18
18:07:32|20791.06
18:07:33|20786.59
18:07:34|20785.01
18:07:35|20786.19
18:07:36|20785.81
18:07:37|20785.29
18:07:38|20785.63
18:07:39|20784.97
18:07:40|20785.1
18:07:41|20785.29
18:07:42|20785.11
18:07:44|20782.43
18:07:44|20783.91
18:07:45|20785.54
18:07:47|20784.53
18:07:49|20784.58
18:07:49|20783.76
18:07:50|20783.93
18:07:51|20784.27
18:07:52|20784.91
18:07:54|20748.48
18:07:55|20747.01
18:07:56|20752.15
18:07:57|20753.74
18:07:58|20750.85
18:07:59|20747.74
18:08:00|20744.53
18:08:02|20747.34
18:08:02|20746.47
18:08:04|20750.68
18:08:04|20747.86
18:08:05|20744.44
18:08:06|20742.08
18:08:08|20744.51
18:08:08|20745.6
18:08:09|20741.74
18:08:10|20740.02
18:08:11|20736.57
18:08:12|20739.07
18:08:13|20738.38
18:08:14|20737.7
18:08:15|20735.83
18:08:16|20739.39
18:08:17|20739.71
18:08:18|20735.97
18:08:19|20735.89
18:08:20|20737.36
18:08:21|20735.58
18:08:22|20737.07
18:08:24|20732.97
18:08:25|20733.73
18:08:26|20709.65
18:08:27|20711.43
18:08:28|20696.26
18:08:29|20714.95
18:08:30|20716.02
18:08:31|20720.69
18:08:32|20712.55
18:08:33|20721.8
18:08:34|20717.43
18:08:35|20714.76
18:08:36|20710.57
18:08:37|20715.38
18:08:38|20722.4
18:08:39|20723.18
18:08:40|20722.05
18:08:41|20721.88
18:08:42|20722.28
18:08:43|20728.1
18:08:45|20717.74
18:08:45|20723.71
18:08:47|20719.73
18:08:48|20710.78
18:08:49|20716.47
18:08:50|20713.83
18:08:52|20710.
18:08:53|20705.24
18:08:54|20692.47
18:08:55|20696.
18:08:56|20703.49
18:08:57|20697.96
18:08:58|20695.07
18:09:00|20701.62
18:09:00|20701.63
18:09:02|20706.51
18:09:02|20696.52
18:09:04|20704.74
18:09:04|20705.63
18:09:06|20709.57
18:09:07|20707.46
18:09:08|20714.53
18:09:09|20717.05
18:09:11|20711.8
18:09:12|20714.56
18:09:12|20710.6
18:09:13|20712.
18:09:15|20719.8
18:09:15|20721.23
18:09:17|20722.37
18:09:18|20724.42
18:09:19|20722.17
18:09:20|20723.8
18:09:22|20725.55
18:09:22|20725.86
18:09:23|20724.51
18:09:24|20719.87
18:09:25|20719.24
18:09:26|20723.21
18:09:27|20725.53
18:09:28|20723.84
18:09:29|20722.49
18:09:30|20723.88
18:09:31|20727.84
18:09:32|20729.53
18:09:34|20729.2
18:09:34|20722.63
18:09:35|20722.75
18:09:37|20722.51
18:09:37|20727.
18:09:39|20729.15
18:09:39|20725.51
18:09:40|20725.53
18:09:42|20725.87
18:09:42|20724.07
18:09:44|20727.24
18:09:45|20723.93
18:09:46|20722.95
18:09:47|20721.82
18:09:48|20724.95
18:09:49|20724.89
18:09:50|20724.88
18:09:51|20728.61
18:09:53|20728.59
18:09:54|20730.03
18:09:55|20728.18
18:09:55|20726.71
18:09:56|20727.79
18:09:57|20725.95
18:09:58|20723.29
18:10:00|20726.02
18:10:01|20725.38
18:10:02|20721.82
18:10:03|20723.92
18:10:04|20724.32
18:10:05|20725.5
18:10:06|20729.11
18:10:07|20730.19
18:10:08|20734.35
18:10:09|20737.65
18:10:10|20741.
18:10:11|20737.09
18:10:12|20738.84
18:10:14|20739.49
18:10:14|20743.41
18:10:15|20745.52
18:10:16|20743.81
18:10:18|20745.1
18:10:19|20748.61
18:10:20|20747.
18:10:20|20747.1
18:10:22|20744.19
18:10:23|20743.53
18:10:24|20747.47
18:10:25|20747.75
18:10:26|20748.81
18:10:27|20745.74
18:10:28|20743.54
18:10:29|20744.87
18:10:30|20744.
18:10:32|20743.09
18:10:33|20742.72
18:10:33|20744.55
18:10:35|20742.17
18:10:36|20744.09
18:10:37|20744.98
18:10:38|20743.06
18:10:40|20739.18
18:10:41|20738.38
18:10:41|20741.48
18:10:43|20738.75
18:10:43|20738.26
18:10:44|20738.41
18:10:46|20738.05
18:10:46|20738.77
18:10:48|20735.48
18:10:49|20735.67
18:10:50|20735.28
18:10:51|20734.9
18:10:52|20734.56
18:10:53|20735.49
18:10:54|20737.34
18:10:55|20737.37
18:10:56|20736.74
18:10:57|20736.32
18:10:59|20740.58
18:10:59|20741.71
18:11:01|20736.39
18:11:01|20738.14
18:11:03|20737.24
18:11:04|20737.59
18:11:05|20737.13
18:11:06|20737.14
18:11:07|20737.23
18:11:09|20738.24
18:11:10|20737.13
18:11:10|20729.33
18:11:12|20728.71
18:11:13|20732.75
18:11:13|20731.03
18:11:15|20728.42
18:11:16|20727.11
18:11:17|20727.02
18:11:18|20728.14
18:11:19|20727.87
18:11:20|20731.68
18:11:21|20729.95
18:11:22|20726.46
18:11:23|20726.28
18:11:24|20727.79
18:11:25|20732.68
18:11:26|20734.08
18:11:27|20732.06
18:11:28|20731.13
18:11:29|20726.31
18:11:30|20725.57
18:11:31|20727.01
18:11:32|20728.94
18:11:34|20727.6
18:11:34|20730.8
18:11:36|20730.04
18:11:37|20725.
18:11:38|20726.65
18:11:39|20725.01
18:11:40|20726.28
18:11:41|20726.75
18:11:43|20727.95
18:11:43|20728.43
18:11:44|20726.19
18:11:46|20726.78
18:11:46|20728.75
18:11:48|20730.99
18:11:48|20733.14
18:11:50|20730.87
18:11:50|20732.99
18:11:51|20733.71
18:11:53|20731.36
18:11:54|20729.
18:11:55|20725.1
18:11:56|20726.34
18:11:57|20726.7
18:11:58|20726.18
18:11:59|20726.48
18:11:59|20726.3
18:12:00|20722.98
18:12:02|20719.72
18:12:04|20721.76
18:12:05|20725.09
18:12:06|20724.26
18:12:07|20726.16
18:12:08|20729.1
18:12:09|20726.52
18:12:10|20732.
18:12:11|20730.19
18:12:12|20730.76
18:12:14|20729.78
18:12:15|20727.09
18:12:16|20727.58
18:12:17|20727.5
18:12:18|20722.1
18:12:19|20725.16
18:12:20|20721.29
18:12:21|20718.05
18:12:22|20719.88
18:12:23|20720.81
18:12:24|20717.66
18:12:25|20718.3
18:12:26|20720.18
18:12:27|20719.97
18:12:28|20719.05
18:12:29|20719.56
18:12:30|20715.43
18:12:31|20714.94
18:12:32|20716.94
18:12:33|20716.71
18:12:34|20716.73
18:12:35|20715.91
18:12:36|20715.9
18:12:37|20709.18
18:12:38|20707.03
18:12:39|20706.68
18:12:40|20705.06
18:12:41|20703.29
18:12:42|20705.82
18:12:43|20710.71
18:12:44|20713.65
18:12:45|20712.28
18:12:46|20713.87
18:12:47|20714.87
18:12:48|20713.61
18:12:49|20712.99
18:12:50|20713.26
18:12:51|20715.93
18:12:52|20717.48
18:12:54|20718.24
18:12:55|20718.18
18:12:56|20712.79
18:12:57|20713.66
18:12:58|20712.65
18:12:59|20712.29
18:13:00|20711.
18:13:01|20709.63
18:13:02|20709.35
18:13:03|20711.76
18:13:04|20714.22
18:13:05|20713.31
18:13:06|20715.25
18:13:07|20717.04
18:13:08|20717.02
18:13:10|20718.01
18:13:11|20717.99
18:13:13|20719.07
18:13:13|20721.08
18:13:14|20719.98
18:13:15|20722.65
18:13:16|20720.36
18:13:17|20720.81
18:13:18|20721.76
18:13:19|20722.66
18:13:20|20722.45
18:13:22|20724.87
18:13:23|20731.05
18:13:23|20731.21
18:13:25|20731.61
18:13:26|20730.74
18:13:27|20729.49
18:13:28|20733.34
18:13:28|20734.
18:13:29|20733.81
18:13:32|20738.88
18:13:33|20737.82
18:13:34|20739.62
18:13:35|20733.81
18:13:37|20729.93
18:13:37|20729.08
18:13:38|20729.66
18:13:40|20728.09
18:13:41|20728.9
18:13:42|20728.99
18:13:43|20731.68
18:13:45|20735.78
18:13:45|20738.58
18:13:46|20738.87
18:13:47|20740.47
18:13:48|20737.44
18:13:50|20738.6
18:13:50|20739.11
18:13:51|20740.49
18:13:52|20739.9
18:13:54|20739.33
18:13:55|20740.04
18:13:56|20740.8
18:13:56|20739.83
18:13:57|20735.2
18:13:59|20734.94
18:14:00|20735.17
18:14:00|20734.59
18:14:02|20734.65
18:14:03|20732.9
18:14:05|20734.24
18:14:05|20732.38
18:14:07|20730.78
18:14:08|20728.51
18:14:09|20728.6
18:14:11|20727.72
18:14:12|20728.06
18:14:12|20724.59
18:14:14|20727.15
18:14:15|20725.62
18:14:15|20725.88
18:14:16|20725.47
18:14:17|20727.56
18:14:18|20728.84
18:14:19|20729.01
18:14:20|20725.23
18:14:22|20723.13
18:14:23|20719.18
18:14:23|20721.67
18:14:24|20722.07
18:14:25|20721.5
18:14:26|20722.53
18:14:27|20721.59
18:14:29|20721.79
18:14:30|20722.41
18:14:30|20722.73
18:14:32|20721.7
18:14:33|20722.26
18:14:33|20723.11
18:14:34|20722.55
18:14:35|20723.13
18:14:36|20723.47
18:14:38|20726.82
18:14:39|20725.82
18:14:40|20727.3
18:14:41|20727.26
18:14:43|20728.07
18:14:43|20728.02
18:14:45|20721.66
18:14:46|20722.12
18:14:46|20722.14
18:14:47|20720.24
18:14:48|20720.16
18:14:49|20720.82
18:14:51|20721.23
18:14:52|20719.93
18:14:52|20719.27
18:14:53|20717.68
18:14:54|20717.43
18:14:55|20717.68
18:14:57|20714.05
18:14:58|20714.23
18:15:00|20710.06
18:15:00|20715.19
18:15:01|20714.12
18:15:03|20715.21
18:15:04|20717.17
18:15:05|20715.56
18:15:06|20709.56
18:15:08|20708.9
18:15:09|20710.99
18:15:09|20711.34
18:15:11|20712.98
18:15:13|20711.76
18:15:14|20707.3
18:15:14|20704.24
18:15:16|20705.34
18:15:16|20704.1
18:15:17|20706.16
18:15:18|20704.65
18:15:19|20704.95
18:15:21|20705.5
18:15:22|20705.43
18:15:22|20706.46
18:15:23|20713.68
18:15:24|20714.8
18:15:26|20718.23
18:15:26|20717.99
18:15:27|20718.23
18:15:28|20718.16
18:15:29|20717.64
18:15:31|20718.74
18:15:31|20722.33
18:15:32|20721.21
18:15:33|20723.06
18:15:34|20722.42
18:15:35|20725.28
18:15:36|20726.87
18:15:38|20727.61
18:15:39|20724.04
18:15:40|20726.61
18:15:41|20728.25
18:15:43|20729.33
18:15:44|20729.47
18:15:44|20729.73
18:15:46|20729.57
18:15:47|20731.21
18:15:47|20729.15
18:15:49|20727.26
18:15:50|20727.52
18:15:51|20727.52
18:15:52|20727.45
18:15:53|20727.52
18:15:54|20728.07
18:15:55|20727.23
18:15:56|20727.23
18:15:57|20722.5
18:15:58|20719.91
18:15:59|20718.4
18:16:00|20723.58
18:16:01|20722.43
18:16:02|20722.54
18:16:03|20722.01
18:16:04|20723.98
18:16:05|20723.47
18:16:07|20720.38
18:16:08|20721.07
18:16:09|20719.27
18:16:11|20719.48
18:16:11|20719.81
18:16:12|20720.74
18:16:14|20720.79
18:16:15|20723.85
18:16:16|20723.66
18:16:17|20717.63
18:16:17|20719.73
18:16:18|20719.22
18:16:20|20719.08
18:16:21|20722.72
18:16:22|20723.38
18:16:23|20723.64
18:16:24|20722.85
18:16:25|20723.5
18:16:26|20724.15
18:16:27|20725.32
18:16:28|20723.88
18:16:29|20725.45
18:16:30|20726.01
18:16:31|20726.44
18:16:32|20727.23
18:16:34|20726.9
18:16:35|20729.24
18:16:36|20728.21
18:16:37|20727.95
18:16:39|20729.1
18:16:40|20730.56
18:16:40|20732.02
18:16:43|20731.99
18:16:43|20732.8
18:16:44|20732.51
18:16:46|20729.52
18:16:47|20729.65
18:16:48|20730.34
18:16:49|20726.
18:16:50|20727.49
18:16:51|20727.03
18:16:52|20727.61
18:16:53|20726.48
18:16:53|20726.84
18:16:55|20726.58
18:16:56|20727.98
18:16:57|20727.45
18:16:58|20725.02
18:16:58|20725.15
18:17:00|20725.91
18:17:01|20723.93
18:17:02|20724.46
18:17:03|20719.33
18:17:04|20719.18
18:17:05|20717.38
18:17:06|20718.04
18:17:06|20717.19
18:17:08|20715.49
18:17:10|20719.65
18:17:10|20721.57
18:17:11|20719.8
18:17:12|20717.94
18:17:13|20716.8
18:17:14|20716.02
18:17:15|20715.
18:17:16|20716.02
18:17:17|20713.87
18:17:18|20713.05
18:17:19|20718.79
18:17:20|20717.71
18:17:21|20716.98
18:17:22|20714.98
18:17:23|20712.76
18:17:24|20712.76
18:17:25|20713.52
18:17:26|20718.54
18:17:27|20716.39
18:17:28|20717.97
18:17:29|20717.69
18:17:30|20719.07
18:17:31|20718.04
18:17:32|20717.74
18:17:34|20716.61
18:17:36|20717.82
18:17:37|20724.31
18:17:38|20720.02
18:17:39|20721.86
18:17:39|20722.29
18:17:41|20724.34
18:17:42|20724.95
18:17:43|20725.82
18:17:44|20726.96
18:17:45|20727.95
18:17:46|20728.79
18:17:47|20726.82
18:17:48|20727.21
18:17:48|20727.33
18:17:50|20728.89
18:17:51|20729.78
18:17:53|20729.99
18:17:53|20730.83
18:17:54|20732.04
18:17:55|20734.47
18:17:56|20738.2
18:17:57|20737.25
18:17:59|20738.54
18:18:00|20738.62
18:18:01|20738.17
18:18:02|20738.62
18:18:03|20740.69
18:18:04|20740.66
18:18:05|20741.51
18:18:06|20741.49
18:18:07|20741.84
18:18:08|20741.33
18:18:09|20742.33
18:18:09|20746.59
18:18:11|20746.3
18:18:12|20743.46
18:18:13|20745.2
18:18:14|20744.13
18:18:15|20744.46
18:18:16|20742.51
18:18:17|20744.1
18:18:19|20740.49
18:18:19|20740.48
18:18:20|20742.25
18:18:21|20740.79
18:18:22|20740.22
18:18:23|20738.44
18:18:25|20738.48
18:18:26|20736.44
18:18:26|20741.42
18:18:28|20740.86
18:18:28|20740.95
18:18:30|20738.9
18:18:30|20737.96
18:18:32|20737.31
18:18:32|20736.63
18:18:34|20736.09
18:18:36|20733.19
18:18:37|20733.39
18:18:38|20732.58
18:18:40|20731.33
18:18:40|20733.63
18:18:41|20733.82
18:18:42|20733.36
18:18:43|20734.84
18:18:44|20734.8
18:18:45|20733.55
18:18:47|20735.09
18:18:49|20734.5
18:18:49|20734.39
18:18:50|20734.82
18:18:51|20734.37
18:18:52|20734.13
18:18:53|20734.96
18:18:54|20734.
18:18:55|20734.49
18:18:56|20735.39
18:18:57|20734.82
18:18:58|20733.47
18:18:59|20733.42
18:19:00|20734.02
18:19:01|20733.66
18:19:02|20733.65
18:19:03|20734.64
18:19:05|20733.68
18:19:06|20733.94
18:19:07|20733.93
18:19:08|20735.4
18:19:09|20735.51
18:19:10|20735.46
18:19:11|20735.08
18:19:12|20735.33
18:19:13|20734.9
18:19:14|20735.33
18:19:15|20735.82
18:19:16|20735.62
18:19:17|20735.53
18:19:18|20735.75
18:19:19|20734.35
18:19:20|20734.25
18:19:21|20735.11
18:19:21|20734.04
18:19:23|20734.71
18:19:24|20734.6
18:19:25|20734.44
18:19:26|20734.57
18:19:27|20734.63
18:19:28|20736.15
18:19:29|20735.44
18:19:30|20735.47
18:19:32|20736.25
18:19:32|20736.31
18:19:33|20735.54
18:19:34|20735.65
18:19:36|20734.83
18:19:37|20735.42
18:19:38|20735.81
18:19:40|20735.16
18:19:40|20738.17
18:19:41|20738.69
18:19:42|20741.35
18:19:43|20740.6
18:19:44|20741.98
18:19:45|20743.31
18:19:46|20742.06
18:19:47|20741.34
18:19:48|20740.56
18:19:49|20743.21
18:19:50|20742.92
18:19:51|20744.23
18:19:52|20743.15
18:19:53|20742.34
18:19:54|20737.02
18:19:55|20738.2
18:19:56|20739.27
18:19:57|20740.28
18:19:58|20740.04
18:19:59|20739.63
18:20:00|20739.71
18:20:01|20738.11
18:20:02|20738.77
18:20:04|20737.26
18:20:05|20736.58
18:20:06|20733.71
18:20:08|20737.03
18:20:09|20735.61
18:20:10|20736.62
18:20:10|20736.73
18:20:12|20736.44
18:20:13|20735.21
18:20:14|20736.03
18:20:15|20734.92
18:20:16|20734.79
18:20:17|20734.92
18:20:18|20734.18
18:20:19|20734.02
18:20:20|20734.02
18:20:21|20734.57
18:20:22|20734.3
18:20:23|20732.95
18:20:24|20732.75
18:20:25|20732.38
18:20:26|20733.01
18:20:27|20732.46
18:20:28|20729.85
18:20:29|20730.47
18:20:31|20730.34
18:20:32|20730.43
18:20:33|20729.86
18:20:34|20730.2
18:20:35|20730.61
18:20:36|20729.53
18:20:37|20729.74
18:20:39|20730.8
18:20:40|20730.58
18:20:42|20730.07
18:20:43|20730.26
18:20:44|20730.37
18:20:45|20730.14
18:20:46|20730.11
18:20:47|20730.05
18:20:49|20726.05
18:20:50|20724.12
18:20:51|20723.47
18:20:51|20724.92
18:20:53|20724.61
18:20:54|20721.08
18:20:55|20720.79
18:20:56|20720.96
18:20:57|20718.23
18:20:58|20721.49
18:20:59|20719.48
18:21:00|20720.1
18:21:01|20719.84
18:21:02|20722.7
18:21:03|20723.3
18:21:04|20723.
18:21:05|20722.87
18:21:06|20723.8
18:21:07|20724.29
18:21:09|20723.65
18:21:09|20723.54
18:21:11|20723.85
18:21:11|20724.12
18:21:13|20723.89
18:21:14|20724.19
18:21:15|20728.09
18:21:16|20728.88
18:21:17|20728.47
18:21:18|20731.12
18:21:19|20722.06
18:21:20|20720.89
18:21:21|20721.64
18:21:22|20722.04
18:21:23|20722.04
18:21:24|20726.79
18:21:25|20728.96
18:21:26|20729.
18:21:27|20728.31
18:21:28|20727.05
18:21:29|20713.29
18:21:30|20710.79
18:21:31|20707.29
18:21:32|20707.3
18:21:33|20704.65
18:21:34|20705.6
18:21:35|20701.37
18:21:36|20702.61
18:21:37|20701.96
18:21:38|20700.08
18:21:40|20700.
18:21:40|20700.27
18:21:42|20696.84
18:21:43|20697.75
18:21:44|20696.03
18:21:45|20702.87
18:21:46|20700.59
18:21:47|20696.57
18:21:49|20695.29
18:21:50|20697.28
18:21:51|20695.97
18:21:52|20695.42
18:21:53|20695.47
18:21:55|20697.26
18:21:56|20698.55
18:21:56|20701.18
18:21:57|20702.85
18:21:58|20705.26
18:21:59|20706.81
18:22:00|20712.36
18:22:02|20713.17
18:22:03|20713.11
18:22:04|20709.47
18:22:05|20709.79
18:22:06|20709.57
18:22:07|20711.08
18:22:08|20710.24
18:22:09|20711.18
18:22:10|20710.4
18:22:11|20708.02
18:22:12|20708.17
18:22:13|20713.97
18:22:14|20713.32
18:22:15|20709.39
18:22:16|20709.35
18:22:17|20708.34
18:22:18|20704.67
18:22:19|20703.92
18:22:20|20703.34
18:22:21|20698.68
18:22:22|20701.35
18:22:23|20703.97
18:22:24|20700.96
18:22:25|20700.97
18:22:26|20704.11
18:22:27|20701.06
18:22:28|20700.62
18:22:29|20700.05
18:22:30|20698.66
18:22:31|20699.75
18:22:32|20699.15
18:22:33|20706.63
18:22:34|20704.9
18:22:35|20704.82
18:22:36|20705.52
18:22:37|20707.35
18:22:38|20707.58
18:22:40|20706.82
18:22:41|20710.02
18:22:42|20711.36
18:22:44|20707.27
18:22:44|20709.28
18:22:46|20713.11
18:22:47|20715.25
18:22:48|20714.98
18:22:49|20714.9
18:22:50|20716.54
18:22:51|20716.46
18:22:53|20712.75
18:22:54|20712.78
18:22:55|20713.51
18:22:55|20713.61
18:22:56|20713.71
18:22:58|20714.48
18:22:59|20714.19
18:23:01|20715.62
18:23:02|20716.42
18:23:02|20716.98
18:23:04|20718.23
18:23:04|20718.07
18:23:06|20718.41
18:23:07|20718.98
18:23:08|20713.3
18:23:08|20712.97
18:23:10|20712.53
18:23:10|20712.84
18:23:12|20712.38
18:23:12|20709.07
18:23:14|20708.08
18:23:15|20709.48
18:23:16|20710.44
18:23:16|20709.72
18:23:17|20709.29
18:23:18|20709.81
18:23:19|20709.31
18:23:20|20708.89
18:23:21|20709.37
18:23:23|20708.05
18:23:24|20708.38
18:23:26|20707.7
18:23:27|20709.25
18:23:27|20710.78
18:23:29|20710.25
18:23:29|20711.16
18:23:30|20710.33
18:23:31|20706.95
18:23:33|20706.52
18:23:34|20705.71
18:23:35|20706.51
18:23:35|20704.12
18:23:37|20703.65
18:23:38|20703.64
18:23:39|20705.04
18:23:41|20706.81
18:23:42|20708.41
18:23:43|20708.11
18:23:44|20707.19
18:23:45|20708.69
18:23:46|20708.45
18:23:47|20708.28
18:23:48|20708.
18:23:50|20706.79
18:23:51|20703.39
18:23:52|20702.77
18:23:52|20702.42
18:23:53|20702.44
18:23:54|20705.47
18:23:56|20706.01
18:23:56|20705.48
18:23:57|20706.07
18:23:58|20706.56
18:24:00|20706.04
18:24:01|20704.37
18:24:02|20703.38
18:24:03|20703.1
18:24:04|20703.11
18:24:05|20703.24
18:24:06|20703.29
18:24:07|20703.12
18:24:08|20703.17
18:24:09|20703.72
18:24:10|20703.72
18:24:11|20702.65
18:24:12|20702.02
18:24:14|20702.87
18:24:15|20707.71
18:24:15|20708.05
18:24:17|20708.56
18:24:18|20706.9
18:24:18|20709.39
18:24:20|20709.09
18:24:21|20709.88
18:24:21|20708.75
18:24:22|20706.48
18:24:23|20707.43
18:24:24|20707.38
18:24:25|20710.39
18:24:27|20711.81
18:24:28|20712.63
18:24:28|20714.37
18:24:29|20715.6
18:24:31|20711.83
18:24:32|20712.69
18:24:33|20714.27
18:24:33|20713.84
18:24:34|20712.73
18:24:36|20713.93
18:24:36|20713.73
18:24:37|20715.
18:24:39|20714.84
18:24:39|20715.25
18:24:41|20716.52
18:24:42|20714.96
18:24:44|20715.93
18:24:46|20715.34
18:24:46|20716.32
18:24:47|20716.12
18:24:48|20716.5
18:24:49|20716.35
18:24:50|20716.42
18:24:51|20716.52
18:24:52|20716.
18:24:53|20716.91
18:24:54|20716.91
18:24:55|20715.98
18:24:56|20717.99
18:24:57|20717.41
18:24:58|20717.75
18:24:59|20718.38
18:25:00|20717.58
18:25:01|20716.51
18:25:02|20716.33
18:25:03|20713.7
18:25:05|20714.06
18:25:06|20714.6
18:25:07|20714.73
18:25:09|20714.31
18:25:09|20714.3
18:25:10|20714.49
18:25:11|20714.49
18:25:12|20715.23
18:25:14|20714.88
18:25:16|20718.34
18:25:16|20718.06
18:25:17|20718.06
18:25:18|20717.67
18:25:19|20718.1
18:25:20|20717.86
18:25:21|20717.01
18:25:22|20717.22
18:25:23|20717.53
18:25:24|20718.06
18:25:25|20718.31
18:25:26|20718.07
18:25:27|20717.34
18:25:28|20717.17
18:25:29|20717.11
18:25:30|20717.06
18:25:31|20716.61
18:25:32|20717.01
18:25:33|20717.2
18:25:34|20716.76
18:25:35|20718.16
18:25:36|20718.16
18:25:37|20717.4
18:25:38|20718.08
18:25:39|20718.11
18:25:40|20717.57
18:25:41|20718.09
18:25:43|20717.7
18:25:44|20717.91
18:25:45|20718.24
18:25:46|20719.85
18:25:47|20720.
18:25:48|20719.28
18:25:49|20718.71
18:25:51|20719.27
18:25:52|20719.18
18:25:53|20719.3
18:25:54|20718.97
18:25:56|20712.
18:25:57|20711.66
18:25:58|20711.56
18:25:59|20710.18
18:26:01|20712.28
18:26:01|20710.27
18:26:03|20711.14
18:26:04|20712.46
18:26:04|20712.43
18:26:06|20713.21
18:26:07|20713.77
18:26:08|20714.92
18:26:09|20714.31
18:26:10|20708.33
18:26:12|20704.23
18:26:12|20701.62
18:26:14|20702.49
18:26:15|20702.38
18:26:16|20702.14
18:26:17|20700.86
18:26:17|20700.92
18:26:19|20699.69
18:26:20|20694.16
18:26:21|20695.7
18:26:22|20695.95
18:26:23|20696.44
18:26:23|20694.06
18:26:24|20693.58
18:26:26|20694.12
18:26:27|20693.3
18:26:28|20692.67
18:26:29|20693.85
18:26:29|20692.91
18:26:31|20694.6
18:26:31|20696.2
18:26:33|20694.96
18:26:33|20694.35
18:26:35|20694.85
18:26:36|20695.15
18:26:36|20698.82
18:26:38|20700.97
18:26:39|20702.82
18:26:40|20703.27
18:26:41|20702.81
18:26:41|20703.05
18:26:44|20701.4
18:26:45|20701.38
18:26:46|20701.51
18:26:48|20701.26
18:26:49|20701.
18:26:50|20701.57
18:26:51|20701.86
18:26:51|20701.8
18:26:53|20702.16
18:26:54|20703.33
18:26:55|20702.96
18:26:56|20702.72
18:26:56|20703.01
18:26:58|20703.51
18:26:59|20704.14
18:27:01|20704.7
18:27:01|20703.6
18:27:02|20703.34
18:27:04|20698.71
18:27:06|20697.12
18:27:07|20698.13
18:27:09|20698.12
18:27:10|20692.76
18:27:11|20693.5
18:27:13|20692.1
18:27:13|20690.04
18:27:14|20685.93
18:27:15|20679.23
18:27:16|20668.6
18:27:18|20681.81
18:27:19|20677.25
18:27:20|20671.8
18:27:21|20668.46
18:27:22|20668.6
18:27:23|20670.06
18:27:24|20666.71
18:27:25|20666.4
18:27:26|20665.94
18:27:27|20669.46
18:27:28|20674.31
18:27:29|20676.88
18:27:30|20679.91
18:27:31|20680.65
18:27:32|20684.24
18:27:33|20680.14
18:27:34|20680.78
18:27:35|20682.01
18:27:36|20680.22
18:27:37|20678.97
18:27:38|20685.4
18:27:39|20685.5
18:27:40|20685.71
18:27:41|20684.33
18:27:42|20686.62
18:27:43|20687.09
18:27:44|20685.34
18:27:45|20686.95
18:27:46|20687.14
18:27:47|20689.04
18:27:48|20690.53
18:27:49|20689.08
18:27:50|20683.9
18:27:51|20683.48
18:27:52|20681.43
18:27:54|20680.82
18:27:54|20681.33
18:27:55|20679.83
18:27:56|20680.1
18:27:58|20680.62
18:28:00|20680.04
18:28:00|20685.03
18:28:01|20686.44
18:28:03|20691.21
18:28:05|20691.7
18:28:06|20692.48
18:28:07|20691.39
18:28:08|20692.28
18:28:09|20694.65
18:28:10|20691.64
18:28:10|20691.
18:28:12|20689.8
18:28:12|20685.09
18:28:14|20684.36
18:28:14|20682.2
18:28:16|20682.17
18:28:17|20683.62
18:28:18|20683.78
18:28:18|20683.63
18:28:19|20682.86
18:28:20|20681.62
18:28:21|20682.29
18:28:22|20678.85
18:28:24|20679.97
18:28:25|20678.39
18:28:25|20676.8
18:28:26|20673.
18:28:27|20670.
18:28:28|20670.89
18:28:29|20671.32
18:28:30|20668.04
18:28:32|20667.51
18:28:32|20672.38
18:28:34|20674.39
18:28:34|20673.13
18:28:35|20673.99
18:28:37|20676.64
18:28:38|20677.77
18:28:39|20684.43
18:28:40|20683.76
18:28:41|20684.14
18:28:43|20682.08
18:28:43|20681.37
18:28:44|20681.98
18:28:46|20686.16
18:28:48|20688.52
18:28:49|20686.23
18:28:49|20687.41
18:28:50|20683.37
18:28:52|20680.36
18:28:53|20684.43
18:28:54|20685.96
18:28:55|20685.38
18:28:56|20686.99
18:28:57|20685.34
18:28:58|20685.96
18:28:59|20686.81
18:29:00|20687.19
18:29:01|20687.74
18:29:03|20686.67
18:29:04|20688.4
18:29:05|20689.38
18:29:06|20688.21
18:29:07|20685.97
18:29:08|20685.14
18:29:08|20680.76
18:29:10|20676.39
18:29:11|20675.25
18:29:13|20679.24
18:29:13|20678.2
18:29:15|20673.29
18:29:17|20671.79
18:29:18|20669.89
18:29:18|20677.43
18:29:20|20675.71
18:29:21|20680.37
18:29:22|20680.11
18:29:22|20678.23
18:29:23|20678.52
18:29:24|20678.98
18:29:25|20677.62
18:29:26|20678.68
18:29:27|20677.62
18:29:28|20675.76
18:29:29|20675.55
18:29:30|20675.54
18:29:31|20676.07
18:29:33|20682.37
18:29:34|20683.01
18:29:35|20682.03
18:29:36|20682.77
18:29:37|20683.01
18:29:38|20684.2
18:29:39|20683.63
18:29:40|20683.53
18:29:41|20681.66
18:29:42|20683.89
18:29:43|20684.6
18:29:44|20688.04
18:29:45|20689.14
18:29:47|20688.53
18:29:48|20684.71
18:29:49|20684.6
18:29:50|20683.15
18:29:51|20683.96
18:29:53|20687.09
18:29:54|20686.75
18:29:56|20686.55
18:29:56|20685.52
18:29:58|20686.08
18:29:59|20683.58
18:30:00|20681.04
18:30:01|20691.5
18:30:03|20689.93
18:30:04|20690.16
18:30:06|20691.21
18:30:07|20691.69
18:30:08|20691.75
18:30:09|20689.81
18:30:10|20689.61
18:30:12|20690.74
18:30:13|20693.36
18:30:14|20693.31
18:30:15|20692.93
18:30:16|20694.88
18:30:17|20695.94
18:30:18|20697.53
18:30:19|20696.45
18:30:20|20699.
18:30:21|20698.91
18:30:22|20697.72
18:30:23|20697.79
18:30:24|20695.25
18:30:25|20692.55
18:30:26|20693.93
18:30:28|20687.59
18:30:28|20684.8
18:30:30|20683.29
18:30:30|20683.6
18:30:32|20680.01
18:30:32|20679.3
18:30:33|20673.26
18:30:35|20673.64
18:30:35|20666.01
18:30:36|20665.21
18:30:38|20664.32
18:30:38|20668.52
18:30:39|20671.36
18:30:40|20671.75
18:30:41|20671.7
18:30:42|20669.87
18:30:43|20670.01
18:30:45|20668.4
18:30:46|20667.19
18:30:47|20667.77
18:30:49|20670.2
18:30:50|20669.23
18:30:51|20668.64
18:30:52|20671.15
18:30:53|20670.56
18:30:54|20667.7
18:30:56|20668.77
18:30:57|20667.39
18:30:57|20667.73
18:30:58|20667.74
18:31:00|20667.36
18:31:02|20672.98
18:31:03|20671.49
18:31:04|20670.09
18:31:05|20667.61
18:31:06|20666.13
18:31:07|20666.12
18:31:08|20665.94
18:31:09|20665.43
18:31:10|20664.84
18:31:11|20665.03
18:31:12|20662.41
18:31:13|20660.51
18:31:14|20664.18
18:31:15|20664.38
18:31:16|20662.61
18:31:17|20666.33
18:31:18|20665.27
18:31:19|20665.46
18:31:21|20663.81
18:31:22|20664.6
18:31:23|20664.87
18:31:24|20668.76
18:31:26|20669.72
18:31:27|20669.78
18:31:28|20670.12
18:31:29|20670.87
18:31:30|20670.58
18:31:30|20672.
18:31:32|20671.26
18:31:33|20671.11
18:31:34|20671.35
18:31:35|20671.4
18:31:36|20670.91
18:31:36|20671.16
18:31:38|20669.42
18:31:38|20670.6
18:31:40|20670.47
18:31:41|20670.45
18:31:42|20677.76
18:31:43|20677.81
18:31:44|20677.4
18:31:45|20677.07
18:31:46|20676.31
18:31:47|20677.05
18:31:49|20679.96
18:31:50|20684.54
18:31:51|20684.64
18:31:52|20683.87
18:31:54|20685.7
18:31:54|20683.41
18:31:55|20684.48
18:31:56|20684.55
18:31:58|20682.93
18:31:59|20681.82
18:32:00|20683.27
18:32:02|20681.86
18:32:02|20682.4
18:32:03|20683.26
18:32:04|20682.72
18:32:06|20680.91
18:32:06|20681.3
18:32:08|20681.66
18:32:09|20684.83
18:32:10|20685.14
18:32:11|20686.02
18:32:11|20688.06
18:32:12|20689.42
18:32:14|20689.74
18:32:15|20691.95
18:32:17|20695.5
18:32:17|20692.24
18:32:19|20692.86
18:32:20|20692.02
18:32:21|20690.4
18:32:22|20690.53
18:32:22|20690.62
18:32:23|20690.85
18:32:25|20692.66
18:32:26|20692.06
18:32:26|20693.02
18:32:27|20692.8
18:32:28|20694.21
18:32:30|20694.28
18:32:30|20690.2
18:32:31|20686.53
18:32:32|20685.45
18:32:33|20684.85
18:32:34|20684.77
18:32:36|20684.16
18:32:36|20681.79
18:32:37|20682.26
18:32:39|20683.85
18:32:40|20683.53
18:32:41|20682.13
18:32:42|20683.64
18:32:43|20683.81
18:32:44|20683.41
18:32:44|20681.49
18:32:47|20683.29
18:32:47|20683.62
18:32:48|20683.8
18:32:50|20683.91
18:32:51|20683.83
18:32:51|20683.67
18:32:54|20684.4
18:32:54|20684.54
18:32:56|20681.92
18:32:57|20682.1
18:32:58|20689.67
18:32:59|20691.37
18:33:00|20689.64
18:33:02|20692.15
18:33:03|20690.67
18:33:04|20691.85
18:33:06|20693.56
18:33:06|20690.15
18:33:07|20693.47
18:33:08|20692.49
18:33:09|20692.88
18:33:10|20692.7
18:33:12|20690.32
18:33:13|20690.09
18:33:14|20690.85
18:33:14|20691.
18:33:16|20690.24
18:33:16|20691.27
18:33:18|20690.97
18:33:19|20691.4
18:33:20|20689.54
18:33:21|20689.68
18:33:23|20690.48
18:33:23|20691.02
18:33:24|20691.5
18:33:25|20690.2
18:33:26|20696.09
18:33:27|20696.51
18:33:28|20695.69
18:33:29|20696.05
18:33:30|20696.51
18:33:31|20695.94
18:33:32|20696.27
18:33:33|20697.05
18:33:34|20697.36
18:33:35|20697.59
18:33:36|20697.7
18:33:37|20698.9
18:33:39|20699.71
18:33:40|20699.08
18:33:41|20694.46
18:33:42|20691.59
18:33:43|20693.14
18:33:44|20692.34
18:33:45|20694.64
18:33:46|20694.44
18:33:47|20697.56
18:33:48|20700.31
18:33:49|20699.36
18:33:51|20697.2
18:33:51|20697.48
18:33:53|20696.04
18:33:54|20696.88
18:33:55|20697.32
18:33:56|20696.
18:33:57|20697.47
18:33:59|20698.8
18:33:59|20697.87
18:34:00|20699.45
18:34:01|20700.42
18:34:02|20700.56
18:34:04|20702.5
18:34:06|20703.91
18:34:06|20704.12
18:34:07|20705.15
18:34:09|20705.96
18:34:10|20702.89
18:34:11|20702.62
18:34:12|20706.53
18:34:13|20713.19
18:34:14|20712.42
18:34:15|20715.56
18:34:16|20718.23
18:34:17|20718.8
18:34:18|20719.12
18:34:19|20720.84
18:34:20|20722.44
18:34:21|20720.63
18:34:22|20721.45
18:34:23|20721.22
18:34:24|20716.51
18:34:25|20718.08
18:34:26|20715.81
18:34:27|20715.7
18:34:28|20716.01
18:34:29|20716.7
18:34:30|20718.31
18:34:31|20715.33
18:34:32|20718.
18:34:33|20718.93
18:34:34|20719.54
18:34:35|20720.
18:34:37|20718.94
18:34:38|20719.27
18:34:39|20718.84
18:34:39|20720.73
18:34:41|20719.59
18:34:41|20721.38
18:34:43|20721.69
18:34:43|20723.2
18:34:45|20724.01
18:34:45|20726.24
18:34:46|20721.36
18:34:47|20721.27
18:34:48|20721.35
18:34:50|20721.28
18:34:51|20720.95
18:34:53|20722.56
18:34:54|20722.9
18:34:55|20722.
18:34:56|20722.85
18:34:57|20729.88
18:34:59|20731.42
18:35:00|20730.28
18:35:01|20731.6
18:35:02|20731.59
18:35:03|20731.79
18:35:04|20730.38
18:35:05|20727.93
18:35:06|20727.49
18:35:07|20725.98
18:35:08|20724.22
18:35:10|20725.02
18:35:11|20725.38
18:35:12|20723.63
18:35:13|20724.15
18:35:15|20728.42
18:35:16|20734.02
18:35:17|20734.55
18:35:18|20736.56
18:35:19|20735.63
18:35:21|20734.49
18:35:22|20734.52
18:35:23|20734.78
18:35:24|20735.39
18:35:24|20735.42
18:35:26|20735.98
18:35:27|20737.05
18:35:27|20736.09
18:35:28|20737.59
18:35:29|20737.6
18:35:31|20738.95
18:35:32|20739.78
18:35:33|20739.33
18:35:33|20740.45
18:35:34|20739.35
18:35:36|20737.1
18:35:37|20739.53
18:35:37|20740.18
18:35:39|20738.44
18:35:40|20742.4
18:35:40|20740.2
18:35:41|20740.35
18:35:43|20740.58
18:35:44|20743.64
18:35:44|20742.18
18:35:45|20740.74
18:35:46|20739.66
18:35:47|20740.32
18:35:49|20734.05
18:35:49|20729.24
18:35:51|20731.75
18:35:52|20727.73
18:35:53|20727.39
18:35:55|20726.19
18:35:56|20724.3
18:35:57|20730.91
18:35:58|20730.91
18:35:59|20731.05
18:36:01|20728.31
18:36:02|20727.59
18:36:03|20726.94
18:36:04|20725.84
18:36:06|20718.
18:36:06|20718.
18:36:08|20716.17
18:36:09|20715.64
18:36:10|20713.64
18:36:11|20711.55
18:36:12|20709.78
18:36:13|20708.02
18:36:14|20708.22
18:36:15|20707.45
18:36:16|20706.28
18:36:17|20706.91
18:36:18|20707.8
18:36:18|20713.25
18:36:20|20715.31
18:36:20|20718.27
18:36:22|20717.28
18:36:23|20717.83
18:36:24|20720.1
18:36:25|20717.4
18:36:26|20717.68
18:36:27|20717.56
18:36:28|20717.57
18:36:29|20720.12
18:36:30|20718.5
18:36:31|20716.6
18:36:32|20716.65
18:36:33|20719.79
18:36:34|20722.36
18:36:35|20721.11
18:36:36|20721.72
18:36:37|20722.01
18:36:38|20722.04
18:36:39|20722.81
18:36:40|20720.98
18:36:41|20720.
18:36:42|20721.07
18:36:43|20721.75
18:36:44|20721.79
18:36:45|20721.17
18:36:46|20721.8
18:36:47|20720.74
18:36:48|20722.7
18:36:49|20722.71
18:36:50|20723.31
18:36:51|20722.89
18:36:52|20723.56
18:36:54|20719.03
18:36:55|20717.41
18:36:56|20717.58
18:36:58|20717.88
18:36:59|20716.6
18:37:01|20713.64
18:37:02|20710.87
18:37:03|20712.35
18:37:04|20713.16
18:37:05|20714.45
18:37:06|20714.17
18:37:08|20713.84
18:37:09|20714.58
18:37:10|20718.67
18:37:11|20721.24
18:37:12|20722.31
18:37:13|20722.05
18:37:14|20722.51
18:37:16|20722.85
18:37:17|20722.3
18:37:18|20726.25
18:37:19|20726.8
18:37:20|20727.09
18:37:21|20727.17
18:37:22|20728.54
18:37:23|20726.61
18:37:24|20726.45
18:37:25|20727.54
18:37:26|20727.1
18:37:27|20728.71
18:37:28|20727.79
18:37:29|20729.06
18:37:30|20729.5
18:37:31|20728.84
18:37:32|20728.92
18:37:33|20728.9
18:37:34|20733.88
18:37:35|20733.5
18:37:36|20734.4
18:37:37|20734.64
18:37:38|20731.26
18:37:39|20731.61
18:37:40|20730.82
18:37:41|20732.87
18:37:42|20731.76
18:37:43|20731.4
18:37:44|20731.91
18:37:46|20726.53
18:37:47|20725.
18:37:47|20726.28
18:37:49|20727.74
18:37:50|20726.94
18:37:51|20723.67
18:37:52|20722.8
18:37:53|20722.91
18:37:54|20722.2
18:37:55|20721.79
18:37:57|20726.85
18:37:58|20727.92
18:38:00|20725.94
18:38:01|20726.62
18:38:02|20727.93
18:38:03|20729.54
18:38:04|20733.19
18:38:06|20735.33
18:38:06|20735.55
18:38:07|20736.56
18:38:08|20738.8
18:38:09|20739.65
18:38:11|20739.73
18:38:12|20739.09
18:38:13|20739.67
18:38:14|20743.66
18:38:15|20740.97
18:38:16|20740.31
18:38:17|20739.59
18:38:18|20739.76
18:38:18|20740.96
18:38:20|20743.19
18:38:20|20744.23
18:38:22|20744.95
18:38:23|20743.48
18:38:23|20743.04
18:38:25|20741.85
18:38:26|20738.32
18:38:26|20738.37
18:38:27|20737.5
18:38:29|20735.75
18:38:30|20735.55
18:38:31|20736.15
18:38:32|20735.52
18:38:33|20736.65
18:38:34|20736.13
18:38:35|20736.23
18:38:36|20736.12
18:38:37|20736.64
18:38:39|20736.48
18:38:39|20736.08
18:38:40|20736.85
18:38:41|20736.33
18:38:42|20736.7
18:38:43|20736.57
18:38:44|20735.46
18:38:45|20736.65
18:38:46|20737.75
18:38:47|20737.42
18:38:48|20737.8
18:38:49|20736.91
18:38:50|20737.02
18:38:51|20737.03
18:38:52|20736.77
18:38:53|20736.99
18:38:54|20736.55
18:38:55|20735.65
18:38:56|20736.65
18:38:58|20735.59
18:39:00|20737.91
18:39:00|20738.15
18:39:01|20737.17
18:39:02|20738.5
18:39:03|20737.75
18:39:04|20737.61
18:39:06|20737.31
18:39:07|20737.43
18:39:08|20737.38
18:39:09|20739.2
18:39:09|20738.83
18:39:11|20739.13
18:39:11|20738.79
18:39:13|20738.78
18:39:13|20737.98
18:39:15|20738.7
18:39:17|20737.28
18:39:17|20737.31
18:39:18|20738.26
18:39:19|20738.08
18:39:21|20737.55
18:39:22|20736.74
18:39:23|20737.74
18:39:24|20737.51
18:39:25|20736.13
18:39:26|20736.64
18:39:26|20737.32
18:39:28|20736.96
18:39:30|20739.73
18:39:30|20740.91
18:39:31|20739.39
18:39:32|20740.22
18:39:33|20740.83
18:39:34|20740.49
18:39:35|20740.11
18:39:36|20740.12
18:39:37|20741.41
18:39:38|20737.16
18:39:39|20735.53
18:39:40|20735.
18:39:41|20735.02
18:39:42|20735.01
18:39:43|20735.22
18:39:44|20735.24
18:39:45|20735.18
18:39:46|20735.63
18:39:47|20735.25
18:39:48|20735.45
18:39:49|20735.22
18:39:50|20735.
18:39:51|20735.
18:39:52|20737.86
18:39:53|20737.87
18:39:55|20738.24
18:39:55|20737.95
18:39:58|20738.14
18:39:58|20739.08
18:39:59|20738.23
18:40:00|20739.77
18:40:01|20738.7
18:40:02|20738.88
18:40:03|20739.04
18:40:05|20739.61
18:40:06|20739.07
18:40:08|20738.45
18:40:08|20737.76
18:40:09|20739.78
18:40:10|20738.52
18:40:11|20738.45
18:40:12|20737.62
18:40:14|20736.65
18:40:16|20736.19
18:40:16|20736.52
18:40:18|20736.91
18:40:19|20736.09
18:40:20|20736.05
18:40:21|20735.24
18:40:22|20735.89
18:40:23|20736.69
18:40:24|20736.22
18:40:25|20735.52
18:40:26|20737.64
18:40:27|20737.25
18:40:28|20736.86
18:40:29|20736.8
18:40:29|20735.89
18:40:31|20737.36
18:40:32|20740.48
18:40:33|20741.61
18:40:34|20743.32
18:40:35|20743.65
18:40:36|20744.19
18:40:37|20745.04
18:40:38|20744.65
18:40:39|20746.76
18:40:39|20743.27
18:40:41|20743.14
18:40:42|20743.09
18:40:43|20742.45
18:40:44|20743.59
18:40:45|20743.91
18:40:46|20746.56
18:40:46|20745.7
18:40:47|20746.56
18:40:49|20747.81
18:40:50|20745.71
18:40:52|20743.69
18:40:52|20744.59
18:40:53|20746.16
18:40:54|20745.44
18:40:55|20746.77
18:40:57|20748.85
18:40:59|20749.06
18:41:00|20748.87
18:41:01|20749.67
18:41:02|20750.45
18:41:03|20751.78
18:41:05|20752.36
18:41:05|20749.6
18:41:06|20748.12
18:41:08|20751.96
18:41:09|20751.07
18:41:10|20752.19
18:41:12|20752.01
18:41:12|20750.73
18:41:14|20747.04
18:41:14|20742.11
18:41:16|20738.6
18:41:17|20739.95
18:41:18|20738.01
18:41:19|20736.93
18:41:20|20737.62
18:41:21|20738.48
18:41:22|20740.
18:41:24|20737.86
18:41:24|20737.2
18:41:25|20737.02
18:41:26|20736.4
18:41:27|20737.38
18:41:29|20736.88
18:41:30|20739.99
18:41:30|20738.54
18:41:32|20742.04
18:41:33|20742.74
18:41:34|20742.87
18:41:35|20742.31
18:41:36|20742.43
18:41:37|20739.85
18:41:38|20741.3
18:41:39|20740.26
18:41:40|20739.26
18:41:41|20739.5
18:41:42|20739.74
18:41:43|20739.52
18:41:44|20739.86
18:41:45|20740.04
18:41:46|20739.86
18:41:47|20739.39
18:41:48|20739.73
18:41:49|20739.4
18:41:50|20739.57
18:41:51|20739.95
18:41:52|20739.72
18:41:53|20740.
18:41:54|20739.9
18:41:55|20740.77
18:41:56|20739.3
18:41:57|20738.46
18:41:58|20739.37
18:41:59|20736.1
18:42:01|20735.
18:42:02|20735.71
18:42:04|20735.1
18:42:04|20735.01
18:42:05|20734.11
18:42:07|20732.22
18:42:07|20731.4
18:42:08|20729.45
18:42:09|20729.02
18:42:10|20736.93
18:42:12|20734.75
18:42:13|20736.29
18:42:14|20738.15
18:42:15|20738.92
18:42:17|20735.24
18:42:17|20735.67
18:42:19|20735.61
18:42:19|20735.51
18:42:20|20734.98
18:42:21|20732.06
18:42:22|20732.56
18:42:24|20731.98
18:42:24|20731.3
18:42:25|20731.39
18:42:26|20731.
18:42:27|20731.17
18:42:28|20731.27
18:42:29|20733.
18:42:30|20734.18
18:42:32|20736.36
18:42:33|20736.6
18:42:35|20735.
18:42:35|20735.03
18:42:36|20733.99
18:42:37|20735.02
18:42:38|20735.03
18:42:39|20735.97
18:42:40|20736.08
18:42:41|20735.37
18:42:43|20735.73
18:42:43|20736.22
18:42:45|20735.63
18:42:46|20736.18
18:42:47|20735.05
18:42:48|20735.11
18:42:48|20735.45
18:42:49|20734.1
18:42:51|20734.51
18:42:53|20736.6
18:42:53|20738.95
18:42:54|20736.55
18:42:55|20736.04
18:42:56|20734.45
18:42:57|20733.97
18:42:58|20733.58
18:43:00|20732.5
18:43:01|20733.36
18:43:02|20734.19
18:43:03|20735.1
18:43:05|20735.78
18:43:06|20734.84
18:43:08|20735.46
18:43:08|20734.74
18:43:09|20734.97
18:43:10|20731.88
18:43:11|20730.19
18:43:13|20732.99
18:43:15|20731.28
18:43:15|20731.86
18:43:16|20732.42
18:43:17|20731.4
18:43:18|20730.87
18:43:19|20730.29
18:43:20|20731.38
18:43:21|20730.79
18:43:23|20730.02
18:43:24|20730.07
18:43:25|20732.17
18:43:26|20730.49
18:43:27|20731.86
18:43:28|20731.33
18:43:29|20731.54
18:43:30|20730.63
18:43:31|20729.98
18:43:32|20730.39
18:43:33|20729.8
18:43:34|20729.11
18:43:34|20728.59
18:43:36|20729.13
18:43:37|20730.19
18:43:38|20729.35
18:43:39|20730.01
18:43:40|20729.37
18:43:40|20728.82
18:43:42|20729.13
18:43:43|20729.64
18:43:44|20729.77
18:43:45|20729.5
18:43:46|20729.85
18:43:47|20729.61
18:43:48|20733.39
18:43:49|20734.28
18:43:50|20733.28
18:43:50|20736.01
18:43:51|20736.67
18:43:53|20738.99
18:43:54|20740.27
18:43:54|20740.39
18:43:56|20741.51
18:43:57|20741.41
18:43:58|20740.83
18:43:59|20741.36
18:44:01|20740.64
18:44:03|20743.34
18:44:04|20745.58
18:44:05|20745.71
18:44:07|20739.99
18:44:08|20740.32
18:44:09|20738.99
18:44:11|20740.13
18:44:12|20740.17
18:44:13|20743.44
18:44:14|20746.63
18:44:15|20746.27
18:44:16|20746.2
18:44:16|20746.48
18:44:18|20745.54
18:44:19|20748.33
18:44:20|20748.99
18:44:21|20750.43
18:44:23|20750.23
18:44:23|20750.7
18:44:24|20750.96
18:44:25|20750.7
18:44:26|20751.49
18:44:27|20751.8
18:44:29|20752.53
18:44:30|20750.62
18:44:32|20752.97
18:44:32|20751.41
18:44:33|20751.32
18:44:34|20754.12
18:44:35|20755.73
18:44:36|20755.41
18:44:37|20756.46
18:44:38|20755.
18:44:39|20755.94
18:44:40|20756.2
18:44:41|20758.11
18:44:42|20756.46
18:44:43|20757.37
18:44:44|20758.02
18:44:45|20758.7
18:44:46|20758.34
18:44:47|20757.53
18:44:48|20758.7
18:44:49|20755.38
18:44:50|20750.4
18:44:51|20749.25
18:44:52|20749.48
18:44:53|20750.29
18:44:54|20749.62
18:44:55|20749.95
18:44:56|20749.65
18:44:57|20749.63
18:44:58|20748.92
18:44:59|20747.94
18:45:01|20747.49
18:45:02|20743.93
18:45:03|20743.82
18:45:04|20740.53
18:45:04|20747.61
18:45:07|20749.62
18:45:08|20750.
18:45:09|20749.63
18:45:11|20749.5
18:45:11|20749.54
18:45:12|20748.93
18:45:14|20750.41
18:45:15|20749.86
18:45:16|20749.59
18:45:17|20750.14
18:45:18|20752.35
18:45:19|20752.51
18:45:19|20752.76
18:45:21|20755.02
18:45:22|20755.94
18:45:22|20756.28
18:45:24|20755.48
18:45:25|20756.42
18:45:27|20754.06
18:45:28|20755.09
18:45:29|20756.09
18:45:29|20760.76
18:45:31|20762.47
18:45:32|20762.32
18:45:33|20762.45
18:45:34|20768.99
18:45:35|20765.48
18:45:36|20767.28
18:45:37|20766.91
18:45:38|20769.79
18:45:39|20771.89
18:45:39|20771.5
18:45:40|20771.4
18:45:41|20770.23
18:45:43|20764.92
18:45:44|20766.78
18:45:44|20766.25
18:45:46|20766.57
18:45:48|20766.59
18:45:48|20768.19
18:45:49|20767.01
18:45:50|20766.96
18:45:51|20765.95
18:45:52|20767.74
18:45:53|20767.94
18:45:54|20767.77
18:45:55|20766.89
18:45:57|20767.09
18:45:57|20767.7
18:45:59|20768.31
18:46:00|20767.59
18:46:00|20767.66
18:46:03|20767.3
18:46:04|20770.14
18:46:05|20771.08
18:46:06|20770.69
18:46:07|20770.93
18:46:09|20771.44
18:46:10|20777.02
18:46:11|20776.07
18:46:12|20777.77
18:46:13|20776.85
18:46:14|20775.38
18:46:15|20775.43
18:46:16|20775.05
18:46:17|20773.87
18:46:18|20774.91
18:46:19|20771.39
18:46:21|20769.75
18:46:21|20769.75
18:46:23|20768.85
18:46:24|20774.13
18:46:25|20774.51
18:46:26|20775.68
18:46:27|20774.68
18:46:28|20774.96
18:46:29|20772.66
18:46:30|20773.23
18:46:31|20772.75
18:46:32|20771.62
18:46:33|20769.02
18:46:35|20767.23
18:46:36|20766.74
18:46:37|20768.02
18:46:38|20768.
18:46:38|20767.46
18:46:39|20767.93
18:46:40|20768.02
18:46:42|20768.02
18:46:43|20766.39
18:46:44|20769.28
18:46:44|20767.44
18:46:46|20768.42
18:46:46|20768.08
18:46:47|20768.18
18:46:48|20768.67
18:46:50|20766.96
18:46:51|20767.09
18:46:52|20767.1
18:46:52|20767.54
18:46:53|20770.56
18:46:55|20770.13
18:46:55|20772.06
18:46:57|20769.61
18:46:58|20769.6
18:46:58|20767.81
18:47:00|20768.38
18:47:00|20767.84
18:47:02|20767.
18:47:03|20767.48
18:47:05|20767.45
18:47:06|20759.46
18:47:07|20758.01
18:47:09|20756.59
18:47:09|20755.01
18:47:11|20755.22
18:47:12|20757.36
18:47:13|20756.61
18:47:14|20756.51
18:47:15|20756.05
18:47:16|20755.52
18:47:18|20752.49
18:47:18|20753.34
18:47:20|20751.72
18:47:21|20753.91
18:47:21|20752.5
18:47:22|20753.15
18:47:24|20750.29
18:47:24|20748.33
18:47:26|20747.56
18:47:26|20747.6
18:47:27|20749.61
18:47:29|20753.96
18:47:30|20754.37
18:47:32|20752.45
18:47:33|20752.27
18:47:33|20754.1
18:47:35|20750.48
18:47:36|20749.96
18:47:36|20748.89
18:47:37|20749.36
18:47:38|20751.55
18:47:40|20751.9
18:47:41|20753.31
18:47:42|20755.56
18:47:43|20757.37
18:47:44|20757.52
18:47:45|20758.23
18:47:46|20757.05
18:47:47|20754.87
18:47:48|20754.22
18:47:49|20754.
18:47:50|20753.71
18:47:51|20752.69
18:47:52|20754.1
18:47:53|20752.74
18:47:54|20750.48
18:47:55|20751.68
18:47:56|20752.11
18:47:58|20753.26
18:47:59|20754.54
18:48:00|20754.21
18:48:01|20753.78
18:48:01|20753.89
18:48:02|20754.04
18:48:04|20754.55
18:48:06|20749.82
18:48:07|20750.72
18:48:08|20750.43
18:48:09|20746.2
18:48:10|20749.77
18:48:12|20745.54
18:48:13|20744.48
18:48:13|20745.17
18:48:15|20744.67
18:48:16|20744.3
18:48:17|20741.74
18:48:18|20741.46
18:48:19|20744.16
18:48:20|20744.01
18:48:21|20746.56
18:48:22|20746.67
18:48:23|20746.41
18:48:24|20746.27
18:48:25|20747.2
18:48:26|20747.11
18:48:27|20746.58
18:48:28|20746.36
18:48:29|20741.59
18:48:30|20741.89
18:48:31|20740.94
18:48:32|20740.
18:48:33|20739.67
18:48:34|20739.65
18:48:35|20738.72
18:48:36|20738.63
18:48:37|20739.16
18:48:38|20743.47
18:48:39|20744.36
18:48:40|20744.57
18:48:41|20743.41
18:48:42|20746.17
18:48:43|20744.29
18:48:44|20743.63
18:48:45|20743.54
18:48:46|20742.61
18:48:47|20743.27
18:48:48|20743.59
18:48:49|20742.86
18:48:50|20743.54
18:48:51|20743.13
18:48:52|20743.64
18:48:53|20743.92
18:48:54|20748.66
18:48:55|20750.31
18:48:56|20746.98
18:48:57|20749.7
18:48:58|20750.41
18:48:59|20748.81
18:49:00|20750.4
18:49:01|20749.83
18:49:02|20750.61
18:49:03|20750.36
18:49:04|20750.29
18:49:06|20748.9
18:49:07|20745.26
18:49:08|20745.57
18:49:09|20741.39
18:49:10|20741.47
18:49:11|20741.04
18:49:12|20742.01
18:49:13|20744.82
18:49:14|20745.78
18:49:15|20746.04
18:49:16|20742.86
18:49:17|20744.6
18:49:18|20745.22
18:49:19|20744.43
18:49:20|20744.83
18:49:21|20743.63
18:49:22|20745.31
18:49:23|20745.59
18:49:24|20744.83
18:49:26|20744.42
18:49:27|20743.11
18:49:28|20740.65
18:49:28|20739.65
18:49:30|20740.18
18:49:31|20740.25
18:49:31|20738.91
18:49:33|20738.82
18:49:34|20737.38
18:49:35|20738.97
18:49:36|20739.21
18:49:37|20738.95
18:49:38|20738.42
18:49:39|20739.24
18:49:40|20739.49
18:49:41|20740.24
18:49:43|20741.
18:49:44|20741.51
18:49:45|20740.26
18:49:46|20740.76
18:49:46|20741.37
18:49:48|20741.09
18:49:49|20741.09
18:49:50|20741.85
18:49:50|20742.08
18:49:51|20742.51
18:49:52|20742.71
18:49:53|20742.78
18:49:54|20742.08
18:49:56|20742.91
18:49:56|20741.29
18:49:57|20743.45
18:49:59|20743.04
18:50:00|20743.06
18:50:01|20741.84
18:50:02|20742.17
18:50:04|20747.1
18:50:05|20748.5
18:50:06|20747.51
18:50:08|20748.21
18:50:09|20748.71
18:50:10|20748.18
18:50:12|20747.92
18:50:13|20748.44
18:50:14|20749.81
18:50:15|20750.88
18:50:16|20754.29
18:50:18|20752.11
18:50:18|20751.04
18:50:20|20751.99
18:50:21|20754.76
18:50:22|20754.8
18:50:23|20755.07
18:50:24|20755.11
18:50:25|20754.1
18:50:26|20754.39
18:50:27|20754.16
18:50:28|20750.68
18:50:29|20750.09
18:50:30|20750.44
18:50:31|20750.09
18:50:32|20751.5
18:50:33|20752.14
18:50:34|20752.89
18:50:35|20754.27
18:50:36|20753.54
18:50:37|20753.96
18:50:38|20751.79
18:50:39|20753.97
18:50:40|20754.1
18:50:41|20753.5
18:50:42|20753.83
18:50:43|20754.78
18:50:44|20754.86
18:50:45|20752.11
18:50:45|20753.
18:50:46|20754.05
18:50:48|20754.84
18:50:49|20753.82
18:50:50|20751.48
18:50:51|20750.71
18:50:51|20749.84
18:50:53|20750.32
18:50:54|20749.4
18:50:55|20750.89
18:50:56|20749.48
18:50:57|20749.37
18:50:58|20750.62
18:50:59|20751.39
18:51:00|20752.87
18:51:01|20753.83
18:51:02|20752.73
18:51:03|20752.45
18:51:04|20753.01
18:51:05|20752.39
18:51:07|20753.83
18:51:09|20753.03
18:51:10|20751.93
18:51:11|20749.67
18:51:12|20749.5
18:51:13|20748.81
18:51:14|20744.05
18:51:15|20743.37
18:51:16|20745.85
18:51:17|20741.82
18:51:18|20743.85
18:51:19|20743.54
18:51:20|20742.27
18:51:21|20741.53
18:51:22|20742.55
18:51:23|20744.01
18:51:25|20743.44
18:51:26|20744.06
18:51:27|20744.1
18:51:28|20745.19
18:51:28|20746.32
18:51:30|20746.32
18:51:31|20744.55
18:51:31|20743.69
18:51:33|20743.71
18:51:34|20743.98
18:51:35|20746.
18:51:36|20745.24
18:51:37|20744.93
18:51:38|20744.23
18:51:39|20744.81
18:51:40|20743.55
18:51:41|20744.45
18:51:42|20745.28
18:51:43|20745.63
18:51:44|20745.47
18:51:45|20744.06
18:51:46|20744.88
18:51:47|20744.57
18:51:48|20744.2
18:51:49|20744.1
18:51:50|20743.61
18:51:51|20743.81
18:51:52|20744.71
18:51:53|20744.03
18:51:54|20744.38
18:51:55|20744.77
18:51:56|20744.94
18:51:57|20743.71
18:51:58|20744.18
18:51:59|20744.76
18:52:00|20742.48
18:52:02|20741.88
18:52:03|20742.87
18:52:03|20742.3
18:52:04|20743.13
18:52:06|20743.49
18:52:07|20745.6
18:52:09|20746.32
18:52:10|20746.93
18:52:11|20747.66
18:52:12|20747.67
18:52:13|20749.29
18:52:14|20747.88
18:52:15|20748.62
18:52:16|20748.46
18:52:17|20748.16
18:52:18|20747.92
18:52:19|20747.08
18:52:21|20746.96
18:52:22|20744.38
18:52:23|20743.41
18:52:23|20743.4
18:52:24|20743.01
18:52:25|20742.99
18:52:27|20743.51
18:52:28|20742.27
18:52:29|20742.82
18:52:30|20742.62
18:52:31|20739.2
18:52:32|20737.37
18:52:32|20736.99
18:52:33|20735.42
18:52:35|20737.38
18:52:36|20738.42
18:52:37|20738.67
18:52:37|20738.64
18:52:38|20739.38
18:52:40|20738.67
18:52:40|20740.15
18:52:42|20740.91
18:52:43|20740.33
18:52:44|20741.
18:52:44|20740.83
18:52:46|20740.05
18:52:47|20740.98
18:52:48|20741.69
18:52:48|20741.62
18:52:50|20740.44
18:52:51|20741.7
18:52:51|20742.16
18:52:53|20741.45
18:52:53|20741.47
18:52:55|20740.94
18:52:56|20741.24
18:52:56|20746.82
18:52:58|20746.02
18:52:59|20745.52
18:52:59|20745.51
18:53:01|20745.62
18:53:02|20746.18
18:53:02|20744.54
18:53:04|20745.5
18:53:05|20745.67
18:53:06|20742.06
18:53:08|20741.53
18:53:09|20741.77
18:53:11|20741.42
18:53:12|20740.65
18:53:13|20743.
18:53:14|20742.84
18:53:14|20742.11
18:53:16|20742.29
18:53:17|20742.49
18:53:17|20741.89
18:53:19|20742.95
18:53:19|20742.24
18:53:21|20743.38
18:53:22|20742.43
18:53:22|20744.13
18:53:24|20742.54
18:53:25|20743.38
18:53:26|20742.01
18:53:26|20741.18
18:53:28|20741.14
18:53:28|20741.36
18:53:30|20742.2
18:53:31|20740.32
18:53:32|20741.17
18:53:33|20740.25
18:53:34|20742.57
18:53:35|20742.25
18:53:36|20741.61
18:53:36|20741.12
18:53:38|20741.38
18:53:39|20741.81
18:53:40|20741.34
18:53:41|20743.39
18:53:42|20744.93
18:53:43|20746.01
18:53:44|20745.73
18:53:45|20746.64
18:53:46|20746.27
18:53:47|20745.1
18:53:47|20744.54
18:53:49|20745.38
18:53:49|20744.44
18:53:51|20744.95
18:53:51|20743.3
18:53:53|20742.23
18:53:54|20742.83
18:53:55|20743.21
18:53:56|20741.77
18:53:57|20742.15
18:53:57|20742.13
18:53:58|20742.66
18:54:00|20742.77
18:54:01|20743.74
18:54:02|20742.83
18:54:02|20743.28
18:54:05|20741.01
18:54:05|20742.35
18:54:07|20742.83
18:54:08|20743.96
18:54:09|20742.
18:54:11|20741.93
18:54:12|20741.85
18:54:14|20741.16
18:54:14|20742.27
18:54:15|20743.04
18:54:16|20743.22
18:54:17|20743.09
18:54:19|20748.81
18:54:20|20747.8
18:54:21|20748.65
18:54:23|20749.38
18:54:24|20750.68
18:54:24|20750.59
18:54:25|20750.88
18:54:28|20751.19
18:54:29|20751.27
18:54:29|20750.84
18:54:30|20751.74
18:54:31|20752.11
18:54:32|20752.11
18:54:33|20749.52
18:54:34|20748.23
18:54:35|20749.32
18:54:36|20748.19
18:54:38|20746.
18:54:39|20745.97
18:54:40|20744.96
18:54:41|20745.59
18:54:42|20744.67
18:54:43|20745.15
18:54:44|20749.4
18:54:45|20750.16
18:54:46|20750.45
18:54:47|20751.79
18:54:48|20751.66
18:54:49|20750.71
18:54:50|20751.1
18:54:51|20750.21
18:54:52|20750.87
18:54:53|20749.98
18:54:55|20752.62
18:54:56|20752.22
18:54:56|20752.79
18:54:58|20751.39
18:54:58|20752.38
18:54:59|20751.84
18:55:01|20753.12
18:55:02|20752.84
18:55:02|20751.74
18:55:03|20749.28
18:55:05|20747.04
18:55:05|20748.12
18:55:07|20749.27
18:55:08|20748.89
18:55:08|20748.82
18:55:09|20747.55
18:55:11|20748.1
18:55:13|20748.58
18:55:14|20748.78
18:55:14|20748.38
18:55:16|20748.37
18:55:17|20748.4
18:55:19|20747.15
18:55:20|20748.58
18:55:21|20747.8
18:55:22|20747.86
18:55:23|20747.73
18:55:24|20746.96
18:55:25|20746.52
18:55:26|20743.5
18:55:27|20742.03
18:55:28|20742.55
18:55:30|20742.88
18:55:30|20742.87
18:55:32|20743.55
18:55:32|20742.85
18:55:34|20743.81
18:55:34|20744.
18:55:36|20742.67
18:55:37|20742.38
18:55:38|20742.27
18:55:39|20742.83
18:55:40|20742.83
18:55:41|20742.88
18:55:42|20742.93
18:55:43|20742.88
18:55:44|20743.77
18:55:45|20743.96
18:55:47|20744.74
18:55:48|20744.68
18:55:49|20744.58
18:55:50|20742.3
18:55:50|20742.82
18:55:52|20742.2
18:55:52|20742.39
18:55:53|20738.88
18:55:55|20739.
18:55:55|20738.96
18:55:57|20736.8
18:55:57|20737.64
18:55:59|20737.1
18:56:00|20737.79
18:56:01|20738.81
18:56:02|20739.6
18:56:03|20741.03
18:56:04|20743.91
18:56:05|20742.75
18:56:06|20744.02
18:56:07|20744.66
18:56:08|20744.42
18:56:09|20747.65
18:56:10|20749.25
18:56:11|20750.62
18:56:13|20752.4
18:56:14|20752.97
18:56:16|20752.95
18:56:17|20754.17
18:56:18|20752.08
18:56:19|20751.9
18:56:21|20751.16
18:56:21|20751.28
18:56:23|20748.33
18:56:24|20746.89
18:56:25|20747.3
18:56:26|20749.11
18:56:27|20749.29
18:56:28|20749.13
18:56:29|20748.81
18:56:30|20748.14
18:56:31|20747.84
18:56:32|20747.37
18:56:34|20747.66
18:56:35|20747.79
18:56:37|20747.4
18:56:38|20746.8
18:56:39|20747.
18:56:40|20747.45
18:56:41|20748.42
18:56:42|20747.54
18:56:43|20747.5
18:56:44|20748.77
18:56:45|20749.2
18:56:46|20748.07
18:56:47|20747.45
18:56:48|20747.4
18:56:49|20748.12
18:56:50|20747.84
18:56:51|20746.51
18:56:52|20746.75
18:56:53|20748.7
18:56:54|20749.23
18:56:55|20747.5
18:56:56|20747.97
18:56:57|20749.05
18:56:58|20749.03
18:56:59|20749.55
18:57:00|20749.72
18:57:01|20750.33
18:57:03|20750.09
18:57:04|20749.92
18:57:05|20749.27
18:57:06|20749.14
18:57:06|20747.75
18:57:08|20747.44
18:57:09|20747.51
18:57:09|20748.24
18:57:11|20748.23
18:57:11|20747.55
18:57:13|20747.
18:57:15|20747.48
18:57:15|20746.9
18:57:17|20747.53
18:57:17|20747.92
18:57:18|20747.59
18:57:20|20740.89
18:57:21|20741.47
18:57:23|20741.68
18:57:24|20741.33
18:57:24|20741.88
18:57:25|20740.98
18:57:26|20739.28
18:57:27|20739.08
18:57:28|20739.66
18:57:29|20739.46
18:57:31|20742.09
18:57:32|20740.79
18:57:33|20740.43
18:57:34|20740.58
18:57:35|20740.47
18:57:36|20739.89
18:57:37|20740.05
18:57:38|20739.19
18:57:39|20740.85
18:57:40|20739.84
18:57:41|20739.73
18:57:42|20740.21
18:57:43|20737.58
18:57:44|20737.17
18:57:45|20737.8
18:57:46|20738.52
18:57:47|20737.37
18:57:48|20736.32
18:57:50|20736.6
18:57:50|20737.
18:57:51|20737.74
18:57:52|20739.01
18:57:53|20739.26
18:57:54|20739.6
18:57:55|20740.39
18:57:57|20740.52
18:57:57|20740.88
18:57:58|20739.78
18:58:00|20740.35
18:58:00|20740.61
18:58:01|20741.22
18:58:03|20739.94
18:58:04|20739.59
18:58:04|20740.37
18:58:06|20740.58
18:58:07|20740.01
18:58:07|20739.09
18:58:08|20739.93
18:58:10|20740.48
18:58:11|20740.59
18:58:12|20740.53
18:58:13|20741.39
18:58:14|20741.71
18:58:16|20743.04
18:58:17|20742.05
18:58:18|20742.54
18:58:20|20746.84
18:58:21|20749.93
18:58:23|20750.79
18:58:23|20751.11
18:58:25|20751.85
18:58:26|20751.86
18:58:27|20751.87
18:58:29|20750.56
18:58:30|20751.81
18:58:31|20751.47
18:58:31|20751.59
18:58:33|20751.67
18:58:34|20751.7
18:58:35|20750.45
18:58:36|20751.79
18:58:37|20752.16
18:58:38|20751.34
18:58:39|20752.57
18:58:40|20751.52
18:58:41|20751.76
18:58:42|20751.02
18:58:43|20751.5
18:58:44|20751.91
18:58:45|20750.55
18:58:46|20749.11
18:58:47|20749.01
18:58:48|20748.29
18:58:49|20748.24
18:58:50|20747.75
18:58:51|20746.81
18:58:52|20746.84
18:58:53|20746.36
18:58:54|20745.49
18:58:55|20744.49
18:58:56|20745.59
18:58:57|20746.02
18:58:58|20745.17
18:58:59|20746.44
18:59:00|20747.89
18:59:01|20749.45
18:59:02|20750.43
18:59:03|20749.94
18:59:04|20750.38
18:59:05|20750.1
18:59:06|20752.37
18:59:07|20754.24
18:59:08|20754.56
18:59:09|20756.37
18:59:10|20758.21
18:59:11|20758.84
18:59:12|20758.87
18:59:14|20759.21
18:59:15|20760.52
18:59:16|20760.38
18:59:17|20761.56
18:59:18|20761.23
18:59:20|20763.51
18:59:21|20763.1
18:59:22|20762.34
18:59:23|20765.4
18:59:25|20764.37
18:59:25|20764.76
18:59:27|20762.17
18:59:28|20760.07
18:59:29|20761.5
18:59:30|20758.46
18:59:31|20757.43
18:59:32|20758.16
18:59:33|20757.68
18:59:35|20757.65
18:59:36|20760.52
18:59:36|20762.6
18:59:38|20765.9
18:59:39|20765.88
18:59:40|20765.13
18:59:41|20764.08
18:59:42|20762.84
18:59:43|20762.6
18:59:44|20762.38
18:59:45|20761.58
18:59:46|20761.06
18:59:47|20758.73
18:59:48|20760.11
18:59:49|20757.14
18:59:50|20757.05
18:59:51|20757.85
18:59:52|20758.36
18:59:53|20758.83
18:59:54|20759.38
18:59:56|20758.63
18:59:57|20757.82
18:59:58|20758.75
18:59:59|20758.41
19:00:00|20758.4
19:00:01|20757.71
19:00:02|20753.76
19:00:03|20758.19
19:00:04|20758.73
19:00:05|20758.82
19:00:06|20759.19
19:00:08|20759.29
19:00:09|20759.7
19:00:10|20759.68
19:00:10|20759.87
19:00:12|20760.32
19:00:12|20760.42
19:00:13|20758.77
19:00:15|20754.63
19:00:17|20753.99
19:00:18|20753.48
19:00:19|20753.32
19:00:20|20751.3
19:00:22|20750.89
19:00:22|20750.97
19:00:24|20751.27
19:00:25|20751.5
19:00:26|20751.81
19:00:28|20753.09
19:00:29|20753.25
19:00:30|20756.78
19:00:31|20757.34
19:00:31|20761.43
19:00:33|20760.4
19:00:33|20761.72
19:00:35|20762.54
19:00:37|20761.89
19:00:38|20762.73
19:00:39|20763.14
19:00:40|20764.97
19:00:41|20762.57
19:00:42|20762.36
19:00:43|20760.13
19:00:44|20760.06
19:00:45|20759.04
19:00:46|20758.89
19:00:47|20759.27
19:00:48|20757.58
19:00:49|20758.94
19:00:50|20758.99
19:00:51|20758.05
19:00:52|20757.67
19:00:53|20757.67
19:00:54|20754.43
19:00:56|20755.49
19:00:57|20756.5
19:00:57|20756.38
19:00:58|20757.85
19:00:59|20761.11
19:01:01|20760.9
19:01:02|20762.04
19:01:03|20763.05
19:01:03|20764.48
19:01:05|20759.36
19:01:06|20758.78
19:01:06|20759.04
19:01:08|20757.67
19:01:08|20757.33
19:01:10|20756.7
19:01:11|20757.73
19:01:11|20756.
19:01:13|20756.96
19:01:13|20757.73
19:01:14|20759.99
19:01:16|20760.09
19:01:17|20760.16
19:01:18|20760.
19:01:19|20759.3
19:01:20|20759.69
19:01:21|20760.02
19:01:22|20759.73
19:01:23|20760.25
19:01:24|20760.63
19:01:25|20760.45
19:01:26|20760.31
19:01:27|20758.67
19:01:28|20759.93
19:01:29|20759.78
19:01:30|20759.13
19:01:31|20759.8
19:01:32|20752.66
19:01:33|20752.22
19:01:34|20751.76
19:01:35|20751.96
19:01:36|20752.38
19:01:37|20751.16
19:01:38|20752.68
19:01:39|20751.7
19:01:40|20753.42
19:01:41|20753.86
19:01:42|20753.29
19:01:43|20754.37
19:01:44|20754.57
19:01:45|20754.55
19:01:46|20752.77
19:01:47|20753.73
19:01:48|20751.17
19:01:49|20753.39
19:01:50|20753.42
19:01:51|20753.34
19:01:52|20749.64
19:01:53|20751.41
19:01:54|20751.29
19:01:55|20752.28
19:01:56|20752.62
19:01:57|20752.74
19:01:58|20751.04
19:01:59|20750.97
19:02:00|20752.18
19:02:01|20751.04
19:02:02|20750.09
19:02:03|20749.78
19:02:04|20750.84
19:02:05|20751.44
19:02:06|20751.14
19:02:07|20749.05
19:02:08|20749.79
19:02:09|20749.79
19:02:10|20755.48
19:02:11|20756.15
19:02:12|20757.09
19:02:13|20756.14
19:02:14|20756.76
19:02:15|20757.57
19:02:16|20757.3
19:02:17|20755.59
19:02:18|20754.82
19:02:20|20755.85
19:02:21|20759.36
19:02:22|20760.64
19:02:23|20760.43
19:02:24|20760.46
19:02:25|20761.42
19:02:26|20760.
19:02:27|20761.99
19:02:28|20762.
19:02:30|20763.22
19:02:31|20763.47
19:02:31|20761.21
19:02:32|20760.34
19:02:33|20759.68
19:02:35|20761.
19:02:35|20761.03
19:02:37|20760.6
19:02:38|20760.62
19:02:39|20761.72
19:02:40|20761.68
19:02:41|20760.
19:02:41|20760.1
19:02:42|20759.5
19:02:44|20757.28
19:02:44|20757.28
19:02:46|20756.
19:02:46|20755.8
19:02:48|20755.46
19:02:48|20755.43
19:02:50|20755.89
19:02:51|20759.99
19:02:52|20760.03
19:02:53|20760.53
19:02:53|20759.58
19:02:54|20759.66
19:02:56|20759.55
19:02:57|20759.83
19:02:58|20760.39
19:02:58|20761.
19:03:00|20761.53
19:03:01|20759.06
19:03:02|20759.5
19:03:02|20759.41
19:03:04|20757.95
19:03:04|20757.83
19:03:05|20757.73
19:03:07|20759.18
19:03:08|20757.73
19:03:09|20756.04
19:03:10|20754.5
19:03:11|20754.8
19:03:12|20753.85
19:03:13|20753.44
19:03:14|20752.5
19:03:15|20753.09
19:03:16|20753.07
19:03:17|20752.9
19:03:18|20753.07
19:03:20|20753.9
19:03:21|20752.77
19:03:22|20750.98
19:03:24|20752.5
19:03:24|20752.
19:03:26|20752.87
19:03:26|20749.56
19:03:28|20753.7
19:03:29|20756.98
19:03:29|20757.33
19:03:31|20756.27
19:03:32|20756.56
19:03:33|20756.59
19:03:34|20756.39
19:03:35|20756.05
19:03:36|20758.11
19:03:38|20756.64
19:03:38|20757.28
19:03:39|20756.87
19:03:41|20757.18
19:03:42|20757.57
19:03:43|20756.96
19:03:44|20755.
19:03:45|20754.25
19:03:46|20754.38
19:03:47|20753.82
19:03:49|20751.42
19:03:50|20751.35
19:03:51|20750.69
19:03:52|20751.42
19:03:53|20751.94
19:03:54|20751.99
19:03:55|20751.
19:03:56|20750.25
19:03:57|20750.47
19:03:58|20750.
19:03:59|20749.5
19:04:00|20750.94
19:04:01|20750.
19:04:02|20748.87
19:04:03|20747.84
19:04:04|20749.19
19:04:05|20749.26
19:04:06|20749.81
19:04:07|20751.9
19:04:08|20752.17
19:04:09|20751.03
19:04:10|20751.36
19:04:11|20752.68
19:04:12|20751.55
19:04:13|20750.72
19:04:14|20751.34
19:04:15|20752.81
19:04:16|20754.84
19:04:17|20755.47
19:04:18|20755.78
19:04:19|20756.25
19:04:20|20757.27
19:04:22|20755.36
19:04:22|20756.03
19:04:24|20755.2
19:04:25|20756.01
19:04:27|20760.57
19:04:28|20760.33
19:04:29|20760.04
19:04:30|20760.8
19:04:31|20761.15
19:04:33|20756.42
19:04:34|20757.22
19:04:34|20757.5
19:04:35|20756.01
19:04:36|20756.97
19:04:37|20755.65
19:04:38|20755.25
19:04:40|20755.64
19:04:41|20755.84
19:04:42|20755.76
19:04:43|20757.05
19:04:44|20757.
19:04:45|20756.55
19:04:46|20756.5
19:04:47|20756.35
19:04:48|20755.26
19:04:49|20755.74
19:04:50|20756.29
19:04:51|20755.
19:04:52|20753.43
19:04:53|20753.02
19:04:55|20753.35
19:04:56|20753.61
19:04:56|20753.47
19:04:57|20753.
19:04:58|20752.98
19:05:00|20753.32
19:05:00|20753.94
19:05:01|20754.64
19:05:02|20758.31
19:05:04|20757.38
19:05:05|20757.26
19:05:06|20756.6
19:05:07|20756.33
19:05:09|20757.46
19:05:09|20757.34
19:05:11|20757.07
19:05:11|20756.74
19:05:13|20758.03
19:05:13|20757.62
19:05:14|20758.17
19:05:15|20757.89
19:05:16|20757.52
19:05:17|20755.81
19:05:18|20755.65
19:05:19|20755.67
19:05:21|20755.64
19:05:23|20755.03
19:05:24|20755.83
19:05:25|20755.98
19:05:26|20755.98
19:05:27|20756.8
19:05:28|20756.1
19:05:29|20755.49
19:05:30|20755.52
19:05:31|20754.51
19:05:32|20753.94
19:05:33|20754.33
19:05:35|20753.9
19:05:36|20754.11
19:05:36|20755.06
19:05:37|20754.6
19:05:39|20755.25
19:05:40|20754.11
19:05:40|20754.04
19:05:42|20754.45
19:05:43|20752.99
19:05:44|20752.84
19:05:45|20752.24
19:05:46|20752.76
19:05:47|20751.97
19:05:48|20752.25
19:05:49|20751.69
19:05:50|20751.51
19:05:51|20751.13
19:05:52|20751.79
19:05:53|20752.52
19:05:54|20750.97
19:05:55|20751.55
19:05:56|20751.
19:05:57|20751.01
19:05:58|20751.91
19:05:59|20750.51
19:06:00|20752.5
19:06:01|20754.17
19:06:03|20757.75
19:06:04|20757.24
19:06:05|20758.
19:06:06|20757.96
19:06:06|20757.97
19:06:08|20757.44
19:06:09|20757.64
19:06:10|20758.13
19:06:11|20758.
19:06:12|20756.99
19:06:13|20756.32
19:06:14|20756.68
19:06:15|20758.07
19:06:16|20757.52
19:06:17|20758.27
19:06:18|20757.67
19:06:19|20757.9
19:06:20|20758.47
19:06:20|20758.88
19:06:21|20758.13
19:06:23|20758.81
19:06:24|20758.86
19:06:26|20758.35
19:06:27|20758.49
19:06:28|20759.5
19:06:30|20758.76
19:06:31|20759.18
19:06:32|20759.8
19:06:32|20759.14
19:06:34|20758.85
19:06:34|20754.78
19:06:36|20755.
19:06:37|20754.77
19:06:38|20754.77
19:06:39|20754.28
19:06:39|20753.45
19:06:42|20753.32
19:06:42|20753.64
19:06:43|20753.2
19:06:44|20752.52
19:06:45|20753.42
19:06:46|20754.
19:06:47|20753.32
19:06:48|20753.77
19:06:50|20753.
19:06:50|20752.98
19:06:52|20752.46
19:06:54|20752.31
19:06:55|20753.23
19:06:56|20752.97
19:06:57|20753.36
19:06:58|20753.46
19:06:59|20753.25
19:07:00|20753.31
19:07:01|20754.61
19:07:02|20755.88
19:07:03|20756.87
19:07:04|20753.31
19:07:05|20753.63
19:07:05|20753.22
19:07:07|20753.06
19:07:08|20754.15
19:07:09|20752.01
19:07:10|20752.31
19:07:11|20751.9
19:07:12|20751.69
19:07:13|20749.98
19:07:13|20749.14
19:07:15|20749.1
19:07:16|20748.05
19:07:17|20748.3
19:07:17|20747.87
19:07:18|20747.77
19:07:20|20749.24
19:07:20|20749.77
19:07:22|20749.27
19:07:24|20749.6
19:07:25|20748.17
19:07:27|20749.03
19:07:28|20748.9
19:07:29|20748.11
19:07:31|20748.46
19:07:32|20751.19
19:07:32|20753.62
19:07:34|20754.28
19:07:35|20754.48
19:07:36|20754.64
19:07:38|20756.82
19:07:38|20755.92
19:07:39|20755.93
19:07:40|20755.73
19:07:41|20756.51
19:07:42|20756.02
19:07:43|20755.11
19:07:44|20754.6
19:07:45|20754.6
19:07:46|20754.55
19:07:47|20754.46
19:07:48|20753.9
19:07:49|20753.49
19:07:50|20752.54
19:07:51|20753.67
19:07:52|20754.5
19:07:53|20752.85
19:07:54|20753.51
19:07:55|20753.21
19:07:56|20754.93
19:07:57|20754.38
19:07:58|20754.75
19:07:59|20754.91
19:08:00|20754.45
19:08:01|20752.86
19:08:02|20752.55
19:08:04|20752.95
19:08:04|20750.79
19:08:05|20749.63
19:08:06|20749.01
19:08:07|20748.99
19:08:08|20749.73
19:08:09|20750.38
19:08:10|20748.72
19:08:11|20748.93
19:08:12|20749.66
19:08:13|20750.8
19:08:14|20750.
19:08:15|20750.08
19:08:16|20750.47
19:08:17|20752.84
19:08:18|20752.4
19:08:19|20753.07
19:08:20|20752.34
19:08:21|20752.7
19:08:22|20752.56
19:08:23|20752.89
19:08:24|20750.5
19:08:26|20749.82
19:08:27|20749.79
19:08:28|20749.69
19:08:28|20749.5
19:08:31|20749.53
19:08:31|20753.08
19:08:32|20752.67
19:08:33|20753.28
19:08:34|20753.73
19:08:35|20754.06
19:08:36|20754.36
19:08:38|20754.45
19:08:38|20754.07
19:08:40|20754.01
19:08:41|20753.01
19:08:42|20753.85
19:08:43|20753.06
19:08:43|20753.35
19:08:45|20752.44
19:08:46|20751.55
19:08:46|20753.59
19:08:47|20752.98
19:08:48|20754.28
19:08:49|20753.37
19:08:51|20753.2
19:08:52|20753.5
19:08:52|20754.04
19:08:54|20754.3
19:08:55|20753.2
19:08:56|20750.
19:08:58|20748.23
19:08:58|20748.53
19:08:59|20749.57
19:09:00|20749.01
19:09:01|20748.68
19:09:02|20749.13
19:09:03|20749.1
19:09:05|20750.68
19:09:05|20752.97
19:09:08|20752.84
19:09:08|20752.68
19:09:10|20752.79
19:09:11|20752.
19:09:12|20751.06
19:09:13|20752.16
19:09:14|20753.18
19:09:15|20753.46
19:09:16|20752.99
19:09:17|20752.99
19:09:18|20753.39
19:09:19|20752.07
19:09:19|20753.19
19:09:21|20752.31
19:09:22|20751.88
19:09:23|20752.67
19:09:24|20753.29
19:09:25|20753.11
19:09:26|20753.2
19:09:28|20753.34
19:09:28|20753.97
19:09:30|20753.45
19:09:31|20749.94
19:09:32|20752.72
19:09:33|20751.81
19:09:34|20751.89
19:09:35|20752.67
19:09:36|20751.8
19:09:37|20750.83
19:09:38|20746.47
19:09:40|20749.35
19:09:40|20749.
19:09:41|20749.96
19:09:43|20748.06
19:09:43|20747.
19:09:45|20746.53
19:09:46|20748.11
19:09:47|20748.08
19:09:49|20749.23
19:09:49|20748.7
19:09:51|20749.41
19:09:52|20748.06
19:09:53|20747.68
19:09:54|20747.5
19:09:55|20747.84
19:09:56|20746.7
19:09:57|20746.42
19:09:58|20746.52
19:09:59|20746.82
19:10:00|20746.11
19:10:01|20745.
19:10:02|20741.04
19:10:04|20736.65
19:10:04|20734.16
19:10:06|20728.69
19:10:07|20726.9
19:10:08|20726.09
19:10:09|20725.84
19:10:10|20725.02
19:10:12|20731.
19:10:13|20730.67
19:10:14|20728.24
19:10:14|20728.07
19:10:16|20726.42
19:10:17|20725.9
19:10:18|20725.43
19:10:19|20724.37
19:10:20|20725.59
19:10:21|20724.67
19:10:22|20723.77
19:10:23|20727.14
19:10:24|20729.56
19:10:25|20731.97
19:10:27|20732.24
19:10:28|20733.07
19:10:29|20733.09
19:10:30|20736.81
19:10:32|20737.34
19:10:33|20737.52
19:10:34|20739.
19:10:35|20737.31
19:10:36|20738.83
19:10:38|20738.6
19:10:39|20739.65
19:10:40|20739.4
19:10:41|20739.77
19:10:42|20739.91
19:10:43|20740.21
19:10:44|20740.25
19:10:45|20740.48
19:10:46|20740.19
19:10:47|20740.49
19:10:48|20737.27
19:10:49|20736.46
19:10:50|20736.27
19:10:52|20735.25
19:10:53|20734.65
19:10:53|20735.07
19:10:55|20737.87
19:10:56|20737.38
19:10:56|20738.77
19:10:58|20738.13
19:10:59|20737.68
19:11:00|20738.71
19:11:01|20739.47
19:11:01|20737.14
19:11:02|20737.88
19:11:04|20741.5
19:11:05|20743.52
19:11:06|20745.52
19:11:07|20747.38
19:11:08|20748.71
19:11:09|20743.81
19:11:10|20746.07
19:11:11|20745.11
19:11:12|20742.78
19:11:13|20742.45
19:11:14|20742.31
19:11:15|20742.31
19:11:16|20743.
19:11:17|20742.5
19:11:18|20742.74
19:11:19|20742.28
19:11:20|20742.37
19:11:21|20744.06
19:11:22|20742.88
19:11:23|20743.75
19:11:24|20744.77
19:11:25|20743.5
19:11:26|20742.2
19:11:28|20740.56
19:11:28|20740.41
19:11:30|20739.86
19:11:31|20740.9
19:11:33|20740.03
19:11:34|20740.08
19:11:35|20741.07
19:11:35|20740.03
19:11:37|20737.91
19:11:38|20742.75
19:11:39|20741.55
19:11:39|20741.2
19:11:41|20740.
19:11:43|20739.72
19:11:43|20739.36
19:11:45|20739.62
19:11:46|20739.54
19:11:47|20738.91
19:11:48|20740.28
19:11:50|20739.9
19:11:50|20740.76
19:11:52|20740.78
19:11:53|20741.5
19:11:54|20740.94
19:11:55|20739.41
19:11:56|20739.98
19:11:57|20739.26
19:11:58|20738.61
19:11:59|20739.59
19:12:00|20738.32
19:12:01|20739.67
19:12:02|20742.53
19:12:03|20743.59
19:12:04|20745.68
19:12:05|20745.36
19:12:06|20745.12
19:12:07|20744.78
19:12:08|20744.62
19:12:09|20745.51
19:12:10|20744.75
19:12:11|20745.46
19:12:12|20744.94
19:12:13|20745.32
19:12:14|20744.81
19:12:15|20745.17
19:12:16|20745.41
19:12:17|20745.5
19:12:18|20745.71
19:12:19|20745.18
19:12:20|20746.01
19:12:21|20748.59
19:12:22|20749.82
19:12:23|20750.
19:12:24|20750.84
19:12:25|20749.98
19:12:26|20750.02
19:12:27|20752.48
19:12:29|20753.04
19:12:30|20752.62
19:12:31|20753.06
19:12:32|20753.35
19:12:33|20753.89
19:12:34|20754.62
19:12:35|20755.68
19:12:36|20755.09
19:12:37|20755.22
19:12:38|20752.25
19:12:40|20753.64
19:12:41|20755.
19:12:41|20754.98
19:12:42|20752.01
19:12:43|20749.71
19:12:44|20750.73
19:12:45|20751.56
19:12:46|20750.59
19:12:48|20750.48
19:12:49|20751.6
19:12:50|20752.21
19:12:51|20752.
19:12:52|20752.81
19:12:53|20752.3
19:12:54|20752.5
19:12:55|20752.82
19:12:57|20753.5
19:12:57|20752.42
19:12:58|20750.26
19:13:00|20751.39
19:13:00|20750.5
19:13:01|20752.25
19:13:03|20751.49
19:13:04|20752.22
19:13:04|20752.54
19:13:06|20753.71
19:13:07|20754.72
19:13:08|20754.92
19:13:09|20755.3
19:13:10|20755.04
19:13:12|20752.
19:13:13|20752.1
19:13:14|20752.1
19:13:16|20750.99
19:13:17|20751.2
19:13:18|20751.19
19:13:19|20751.21
19:13:20|20752.67
19:13:21|20753.53
19:13:22|20753.31
19:13:23|20753.54
19:13:25|20753.34
19:13:26|20754.24
19:13:27|20753.63
19:13:28|20753.26
19:13:28|20753.74
19:13:30|20754.1
19:13:31|20754.56
19:13:32|20754.84
19:13:33|20754.2
19:13:34|20754.01
19:13:35|20753.8
19:13:36|20753.59
19:13:37|20750.43
19:13:38|20750.56
19:13:40|20750.29
19:13:41|20749.21
19:13:42|20748.5
19:13:42|20748.1
19:13:44|20748.33
19:13:45|20748.06
19:13:46|20749.27
19:13:46|20749.59
19:13:48|20750.38
19:13:48|20750.32
19:13:49|20750.85
19:13:51|20749.85
19:13:51|20749.24
19:13:53|20750.01
19:13:54|20749.87
19:13:55|20751.11
19:13:56|20750.91
19:13:57|20750.57
19:13:57|20751.5
19:13:59|20751.98
19:13:59|20749.53
19:14:01|20749.51
19:14:01|20749.52
19:14:03|20749.01
19:14:03|20748.63
19:14:05|20747.8
19:14:06|20748.41
19:14:07|20747.74
19:14:07|20749.11
19:14:09|20749.01
19:14:10|20749.47
19:14:11|20748.1
19:14:12|20748.63
19:14:13|20748.
19:14:14|20749.33
19:14:15|20749.76
19:14:16|20749.78
19:14:17|20749.77
19:14:18|20750.
19:14:19|20750.48
19:14:20|20749.7
19:14:21|20748.94
19:14:22|20748.7
19:14:23|20750.11
19:14:24|20749.94
19:14:25|20748.06
19:14:26|20747.01
19:14:27|20747.66
19:14:28|20747.
19:14:30|20748.
19:14:30|20748.29
19:14:33|20747.51
19:14:34|20747.37
19:14:35|20747.66
19:14:36|20750.38
19:14:36|20751.98
19:14:38|20751.2
19:14:40|20752.03
19:14:40|20752.32
19:14:41|20752.14
19:14:42|20752.16
19:14:43|20751.82
19:14:44|20752.5
19:14:45|20752.78
19:14:46|20752.29
19:14:47|20752.34
19:14:48|20752.26
19:14:49|20750.97
19:14:50|20751.24
19:14:51|20751.54
19:14:52|20751.71
19:14:53|20751.6
19:14:54|20751.45
19:14:55|20751.49
19:14:56|20752.19
19:14:57|20752.03
19:14:58|20751.88
19:14:59|20752.09
19:15:00|20751.74
19:15:01|20751.63
19:15:02|20751.08
19:15:03|20751.08
19:15:04|20751.75
19:15:05|20752.09
19:15:06|20751.6
19:15:07|20751.42
19:15:08|20750.84
19:15:10|20749.13
19:15:11|20748.1
19:15:11|20748.18
19:15:13|20746.88
19:15:13|20748.54
19:15:15|20747.83
19:15:16|20749.
19:15:17|20746.86
19:15:18|20748.36
19:15:18|20747.73
19:15:19|20748.5
19:15:22|20752.78
19:15:22|20752.63
19:15:23|20753.72
19:15:24|20752.6
19:15:25|20752.29
19:15:26|20752.22
19:15:28|20753.83
19:15:29|20754.04
19:15:29|20755.69
19:15:32|20757.44
19:15:32|20758.
19:15:33|20757.62
19:15:34|20756.87
19:15:35|20757.54
19:15:36|20758.32
19:15:37|20757.68
19:15:38|20757.25
19:15:39|20758.47
19:15:40|20757.65
19:15:41|20757.77
19:15:42|20756.51
19:15:43|20757.11
19:15:44|20755.24
19:15:45|20755.28
19:15:46|20755.24
19:15:47|20752.28
19:15:48|20754.61
19:15:50|20754.58
19:15:52|20754.6
19:15:52|20754.75
19:15:53|20754.43
19:15:54|20755.14
19:15:55|20755.11
19:15:56|20754.84
19:15:57|20754.87
19:15:58|20755.22
19:15:59|20754.9
19:16:00|20754.58
19:16:02|20753.31
19:16:03|20751.6
19:16:04|20752.87
19:16:05|20752.23
19:16:05|20751.84
19:16:07|20753.02
19:16:08|20754.31
19:16:09|20756.68
19:16:10|20755.21
19:16:11|20755.25
19:16:12|20753.85
19:16:12|20753.96
19:16:14|20755.
19:16:15|20754.63
19:16:16|20754.81
19:16:17|20757.61
19:16:18|20759.
19:16:19|20759.05
19:16:20|20758.64
19:16:21|20760.71
19:16:22|20761.34
19:16:23|20760.8
19:16:24|20760.59
19:16:25|20762.65
19:16:26|20762.41
19:16:27|20763.1
19:16:28|20761.44
19:16:29|20761.54
19:16:30|20761.53
19:16:31|20762.17
19:16:31|20763.08
19:16:33|20763.81
19:16:33|20763.19
19:16:36|20764.49
19:16:36|20764.65
19:16:37|20761.1
19:16:38|20761.4
19:16:39|20761.12
19:16:40|20761.23
19:16:41|20763.87
19:16:42|20764.5
19:16:43|20764.73
19:16:44|20765.
19:16:45|20765.17
19:16:47|20765.71
19:16:48|20765.66
19:16:50|20765.04
19:16:50|20765.57
19:16:51|20765.04
19:16:53|20766.45
19:16:53|20764.56
19:16:54|20766.18
19:16:55|20766.21
19:16:57|20767.57
19:16:58|20765.24
19:16:59|20765.27
19:17:00|20764.47
19:17:01|20765.68
19:17:02|20764.68
19:17:03|20766.35
19:17:04|20765.04
19:17:05|20764.68
19:17:06|20765.53
19:17:08|20765.9
19:17:08|20765.
19:17:10|20767.56
19:17:10|20768.39
19:17:11|20769.99
19:17:12|20772.44
19:17:14|20774.26
19:17:14|20772.
19:17:15|20771.77
19:17:17|20773.
19:17:17|20772.34
19:17:18|20774.33
19:17:19|20773.18
19:17:21|20773.9
19:17:21|20774.68
19:17:23|20775.78
19:17:23|20776.15
19:17:25|20792.65
19:17:26|20800.62
19:17:26|20798.97
19:17:28|20802.64
19:17:28|20799.77
19:17:29|20800.75
19:17:30|20797.23
19:17:31|20798.41
19:17:33|20797.89
19:17:35|20794.52
19:17:35|20794.31
19:17:37|20794.28
19:17:38|20793.97
19:17:39|20789.83
19:17:40|20787.01
19:17:41|20794.
19:17:43|20800.64
19:17:43|20805.03
19:17:44|20806.47
19:17:46|20804.28
19:17:47|20804.23
19:17:48|20806.49
19:17:49|20805.44
19:17:50|20808.92
19:17:51|20810.2
19:17:52|20816.
19:17:53|20811.71
19:17:55|20804.09
19:17:55|20803.45
19:17:57|20812.35
19:17:57|20807.75
19:17:59|20804.09
19:18:00|20805.74
19:18:01|20799.76
19:18:02|20801.67
19:18:03|20801.38
19:18:04|20799.74
19:18:05|20801.65
19:18:06|20806.14
19:18:07|20805.63
19:18:08|20799.66
19:18:09|20792.45
19:18:10|20795.97
19:18:11|20793.28
19:18:12|20795.4
19:18:13|20792.87
19:18:14|20794.03
19:18:15|20793.34
19:18:16|20791.3
19:18:17|20788.3
19:18:18|20787.26
19:18:19|20788.54
19:18:20|20789.32
19:18:21|20788.
19:18:22|20787.39
19:18:23|20788.16
19:18:24|20793.59
19:18:26|20798.38
19:18:26|20798.52
19:18:27|20792.43
19:18:29|20796.3
19:18:30|20796.66
19:18:30|20799.67
19:18:32|20797.5
19:18:32|20799.43
19:18:33|20800.88
19:18:34|20800.25
19:18:35|20796.49
19:18:36|20790.
19:18:38|20789.67
19:18:39|20785.58
19:18:40|20787.2
19:18:42|20791.88
19:18:43|20791.43
19:18:44|20790.9
19:18:45|20785.51
19:18:45|20785.27
19:18:46|20785.52
19:18:48|20783.64
19:18:50|20783.81
19:18:51|20782.91
19:18:52|20787.56
19:18:53|20787.34
19:18:54|20787.64
19:18:55|20786.02
19:18:57|20785.
19:18:58|20783.26
19:18:58|20784.09
19:18:59|20784.34
19:19:00|20783.58
19:19:02|20785.12
19:19:02|20785.6
19:19:03|20783.16
19:19:04|20784.27
19:19:06|20788.69
19:19:07|20791.38
19:19:08|20793.06
19:19:09|20794.28
19:19:10|20796.08
19:19:11|20795.48
19:19:12|20794.17
19:19:13|20791.27
19:19:14|20789.55
19:19:15|20790.09
19:19:16|20789.19
19:19:17|20789.94
19:19:18|20788.6
19:19:20|20787.72
19:19:21|20787.
19:19:21|20786.51
19:19:23|20787.78
19:19:23|20787.86
19:19:25|20786.35
19:19:25|20784.94
19:19:27|20785.45
19:19:28|20784.68
19:19:29|20784.37
19:19:29|20783.53
19:19:30|20783.01
19:19:32|20781.61
19:19:33|20781.11
19:19:34|20779.96
19:19:35|20783.02
19:19:37|20786.27
19:19:38|20787.36
19:19:39|20786.88
19:19:40|20787.13
19:19:41|20787.33
19:19:42|20788.07
19:19:43|20787.03
19:19:44|20788.08
19:19:45|20785.4
19:19:46|20781.94
19:19:47|20781.52
19:19:48|20779.47
19:19:49|20780.15
19:19:50|20780.52
19:19:51|20781.13
19:19:53|20779.14
19:19:54|20780.08
19:19:54|20782.04
19:19:56|20783.05
19:19:57|20782.88
19:19:58|20781.62
19:19:59|20782.47
19:19:59|20783.05
19:20:01|20783.83
19:20:01|20785.49
19:20:03|20787.05
19:20:04|20787.98
19:20:05|20788.88
19:20:05|20790.76
19:20:07|20790.53
19:20:08|20794.5
19:20:09|20794.77
19:20:09|20793.55
19:20:11|20793.03
19:20:11|20793.98
19:20:13|20793.63
19:20:13|20795.28
19:20:15|20793.91
19:20:16|20794.5
19:20:17|20794.02
19:20:18|20792.52
19:20:19|20792.62
19:20:20|20793.58
19:20:21|20789.55
19:20:22|20788.48
19:20:23|20789.39
19:20:24|20788.98
19:20:25|20787.17
19:20:26|20786.
19:20:27|20785.84
19:20:28|20785.9
19:20:29|20785.75
19:20:30|20785.5
19:20:31|20784.92
19:20:33|20788.56
19:20:33|20786.24
19:20:34|20783.94
19:20:36|20784.06
19:20:38|20783.46
19:20:39|20783.94
19:20:41|20784.09
19:20:42|20783.58
19:20:43|20784.5
19:20:45|20784.
19:20:45|20795.99
19:20:47|20801.34
19:20:48|20823.18
19:20:49|20813.77
19:20:50|20813.34
19:20:51|20808.96
19:20:52|20809.43
19:20:53|20808.55
19:20:54|20810.
19:20:55|20809.28
19:20:57|20815.78
19:20:58|20820.56
19:20:59|20816.64
19:21:00|20818.54
19:21:01|20817.08
19:21:02|20812.26
19:21:03|20810.2
19:21:04|20807.
19:21:05|20808.17
19:21:06|20809.67
19:21:07|20802.88
19:21:08|20799.17
19:21:08|20799.52
19:21:10|20799.53
19:21:11|20799.83
19:21:12|20800.09
19:21:13|20801.35
19:21:14|20799.91
19:21:15|20798.04
19:21:16|20796.96
19:21:17|20796.72
19:21:18|20796.88
19:21:19|20795.67
19:21:20|20800.37
19:21:21|20800.61
19:21:21|20801.
19:21:23|20802.03
19:21:24|20800.47
19:21:25|20797.78
19:21:26|20796.91
19:21:27|20794.7
19:21:28|20792.75
19:21:29|20792.42
19:21:30|20794.21
19:21:31|20793.69
19:21:32|20794.67
19:21:33|20794.11
19:21:34|20792.9
19:21:35|20794.85
19:21:37|20797.78
19:21:39|20795.13
19:21:40|20791.96
19:21:42|20793.77
19:21:42|20795.96
19:21:43|20795.84
19:21:44|20795.97
19:21:45|20795.29
19:21:47|20797.95
19:21:48|20797.03
19:21:50|20796.6
19:21:51|20797.12
19:21:52|20802.59
19:21:53|20798.58
19:21:54|20799.81
19:21:54|20800.69
19:21:56|20799.74
19:21:57|20800.24
19:21:57|20801.64
19:21:59|20802.01
19:22:00|20802.06
19:22:01|20800.32
19:22:02|20799.74
19:22:03|20798.95
19:22:04|20795.74
19:22:05|20795.5
19:22:05|20796.69
19:22:07|20795.51
19:22:08|20795.18
19:22:09|20794.52
19:22:10|20794.84
19:22:11|20796.49
19:22:11|20795.5
19:22:13|20793.48
19:22:14|20790.99
19:22:15|20790.43
19:22:16|20792.
19:22:17|20791.54
19:22:18|20793.07
19:22:18|20795.34
19:22:20|20796.67
19:22:20|20798.3
19:22:22|20798.46
19:22:23|20797.88
19:22:23|20799.97
19:22:25|20798.77
19:22:26|20800.93
19:22:26|20800.61
19:22:28|20800.65
19:22:28|20795.5
19:22:30|20793.88
19:22:31|20792.61
19:22:32|20793.09
19:22:33|20791.28
19:22:34|20791.51
19:22:35|20790.19
19:22:37|20789.5
19:22:37|20790.41
19:22:38|20790.09
19:22:39|20791.23
19:22:40|20791.09
19:22:41|20790.21
19:22:42|20791.39
19:22:43|20795.65
19:22:44|20796.48
19:22:45|20793.37
19:22:46|20792.42
19:22:48|20792.59
19:22:49|20792.93
19:22:51|20789.23
19:22:51|20788.41
19:22:52|20788.23
19:22:53|20786.61
19:22:55|20786.84
19:22:57|20788.77
19:22:57|20784.96
19:22:58|20786.37
19:22:59|20785.13
19:23:01|20783.29
19:23:02|20783.23
19:23:02|20782.66
19:23:05|20783.35
19:23:05|20786.84
19:23:06|20787.58
19:23:07|20792.83
19:23:08|20793.6
19:23:10|20793.59
19:23:11|20794.03
19:23:12|20795.76
19:23:14|20794.61
19:23:15|20792.5
19:23:15|20793.44
19:23:17|20792.51
19:23:17|20791.77
19:23:18|20792.17
19:23:19|20792.89
19:23:21|20798.13
19:23:22|20800.56
19:23:23|20800.16
19:23:24|20799.63
19:23:25|20798.64
19:23:26|20799.2
19:23:27|20798.71
19:23:27|20798.11
19:23:29|20798.03
19:23:30|20798.81
19:23:31|20799.48
19:23:31|20797.95
19:23:32|20802.77
19:23:34|20798.54
19:23:35|20798.07
19:23:35|20797.86
19:23:37|20796.95
19:23:38|20796.6
19:23:40|20795.5
19:23:41|20799.32
19:23:43|20799.31
19:23:43|20798.54
19:23:44|20796.9
19:23:46|20796.91
19:23:47|20795.94
19:23:48|20796.77
19:23:49|20796.5
19:23:50|20796.39
19:23:51|20796.13
19:23:52|20795.22
19:23:54|20790.87
19:23:55|20789.38
19:23:57|20786.95
19:23:58|20788.81
19:23:59|20787.09
19:23:59|20788.25
19:24:00|20787.
19:24:02|20786.5
19:24:03|20787.34
19:24:04|20792.02
19:24:06|20794.18
19:24:07|20792.14
19:24:08|20791.77
19:24:08|20793.03
19:24:10|20792.97
19:24:11|20796.28
19:24:11|20797.89
19:24:12|20797.76
19:24:14|20798.65
19:24:15|20796.81
19:24:16|20795.46
19:24:17|20795.68
19:24:18|20795.51
19:24:19|20795.22
19:24:20|20796.
19:24:21|20795.96
19:24:22|20795.32
19:24:23|20792.9
19:24:24|20797.05
19:24:25|20801.24
19:24:26|20802.13
19:24:27|20799.17
19:24:28|20798.01
19:24:29|20798.18
19:24:30|20798.58
19:24:31|20798.74
19:24:32|20797.72
19:24:33|20798.89
19:24:34|20802.87
19:24:35|20803.54
19:24:36|20803.55
19:24:37|20803.62
19:24:38|20803.1
19:24:39|20801.48
19:24:41|20796.8
19:24:42|20796.22
19:24:43|20795.42
19:24:45|20805.82
19:24:46|20807.37
19:24:47|20809.99
19:24:48|20812.7
19:24:50|20814.38
19:24:51|20815.41
19:24:52|20815.42
19:24:52|20813.31
19:24:54|20812.55
19:24:55|20808.37
19:24:56|20808.23
19:24:57|20807.63
19:24:59|20810.1
19:24:59|20810.43
19:25:01|20811.95
19:25:02|20811.85
19:25:02|20811.03
19:25:05|20810.36
19:25:05|20805.59
19:25:06|20805.29
19:25:07|20803.96
19:25:08|20803.16
19:25:09|20802.56
19:25:10|20803.32
19:25:11|20806.19
19:25:13|20807.14
19:25:15|20807.77
19:25:15|20807.79
19:25:16|20805.99
19:25:17|20806.72
19:25:18|20809.
19:25:19|20809.
19:25:20|20809.87
19:25:21|20809.42
19:25:22|20810.02
19:25:23|20804.37
19:25:24|20804.86
19:25:25|20803.5
19:25:26|20803.84
19:25:27|20804.28
19:25:28|20802.96
19:25:29|20804.28
19:25:30|20802.99
19:25:31|20803.22
19:25:32|20802.12
19:25:33|20802.33
19:25:34|20799.46
19:25:35|20799.1
19:25:36|20798.02
19:25:37|20799.8
19:25:38|20800.74
19:25:39|20800.99
19:25:41|20801.6
19:25:41|20804.7
19:25:43|20805.12
19:25:45|20806.42
19:25:45|20805.52
19:25:46|20807.05
19:25:47|20808.92
19:25:48|20809.02
19:25:49|20809.79
19:25:51|20806.33
19:25:52|20806.79
19:25:53|20806.98
19:25:54|20805.81
19:25:55|20804.78
19:25:55|20805.28
19:25:57|20806.59
19:25:58|20806.9
19:25:59|20806.72
19:26:00|20808.8
19:26:01|20807.65
19:26:02|20808.85
19:26:02|20808.68
19:26:03|20808.2
19:26:05|20809.05
19:26:06|20807.5
19:26:07|20806.02
19:26:07|20805.68
19:26:09|20805.41
19:26:10|20805.86
19:26:11|20804.84
19:26:12|20805.5
19:26:13|20805.95
19:26:14|20805.13
19:26:15|20804.16
19:26:16|20807.32
19:26:17|20808.8
19:26:17|20810.89
19:26:19|20811.59
19:26:20|20809.62
19:26:20|20810.27
19:26:21|20810.58
19:26:23|20810.36
19:26:24|20810.5
19:26:25|20809.45
19:26:26|20811.03
19:26:27|20808.43
19:26:27|20808.69
19:26:29|20808.34
19:26:29|20811.5
19:26:31|20811.22
19:26:32|20811.19
19:26:33|20809.5
19:26:35|20812.11
19:26:35|20811.43
19:26:36|20811.12
19:26:38|20816.5
19:26:39|20817.57
19:26:40|20817.8
19:26:41|20819.54
19:26:43|20816.62
19:26:43|20815.76
19:26:44|20816.43
19:26:45|20816.97
19:26:46|20816.5
19:26:47|20816.49
19:26:48|20815.6
19:26:49|20815.26
19:26:50|20815.87
19:26:51|20818.48
19:26:52|20818.5
19:26:53|20817.72
19:26:54|20818.23
19:26:55|20817.1
19:26:56|20816.46
19:26:57|20815.07
19:26:58|20814.41
19:26:59|20813.5
19:27:00|20813.62
19:27:01|20813.77
19:27:02|20815.67
19:27:03|20817.42
19:27:04|20815.84
19:27:05|20817.32
19:27:06|20815.29
19:27:07|20813.33
19:27:08|20814.11
19:27:10|20812.73
19:27:11|20813.02
19:27:12|20812.87
19:27:13|20812.1
19:27:14|20812.74
19:27:15|20811.79
19:27:17|20809.17
19:27:17|20807.28
19:27:18|20806.98
19:27:19|20803.85
19:27:20|20806.24
19:27:21|20806.49
19:27:22|20803.88
19:27:23|20807.64
19:27:24|20806.6
19:27:25|20806.08
19:27:26|20808.24
19:27:27|20809.65
19:27:28|20809.28
19:27:29|20810.42
19:27:30|20810.5
19:27:31|20811.68
19:27:32|20812.79
19:27:33|20813.23
19:27:34|20811.69
19:27:35|20810.61
19:27:36|20809.92
19:27:37|20810.04
19:27:38|20808.68
19:27:39|20810.
19:27:40|20810.42
19:27:41|20810.
19:27:43|20810.89
19:27:43|20811.17
19:27:46|20808.5
19:27:46|20808.24
19:27:48|20807.41
19:27:49|20808.19
19:27:50|20807.2
19:27:52|20806.35
19:27:53|20805.24
19:27:54|20804.66
19:27:55|20803.63
19:27:56|20804.5
19:27:57|20805.06
19:27:58|20807.51
19:27:59|20805.6
19:28:00|20805.06
19:28:01|20805.96
19:28:02|20806.5
19:28:02|20805.23
19:28:04|20805.45
19:28:05|20804.75
19:28:07|20807.5
19:28:07|20808.8
19:28:09|20808.42
19:28:11|20811.54
19:28:11|20812.27
19:28:13|20811.87
19:28:14|20812.
19:28:14|20812.24
19:28:16|20812.45
19:28:18|20811.64
19:28:18|20807.99
19:28:19|20808.2
19:28:20|20807.93
19:28:22|20807.99
19:28:22|20807.28
19:28:24|20806.32
19:28:24|20809.23
19:28:27|20809.56
19:28:27|20808.78
19:28:28|20808.72
19:28:29|20808.06
19:28:30|20808.75
19:28:31|20808.31
19:28:32|20809.47
19:28:34|20811.57
19:28:34|20812.15
19:28:35|20815.07
19:28:36|20815.82
19:28:37|20814.1
19:28:38|20815.98
19:28:39|20815.
19:28:40|20814.77
19:28:41|20814.74
19:28:42|20810.58
19:28:43|20810.51
19:28:44|20809.46
19:28:46|20810.99
19:28:48|20810.97
19:28:48|20810.87
19:28:49|20811.5
19:28:51|20812.35
19:28:52|20812.
19:28:54|20811.57
19:28:55|20812.44
19:28:55|20811.81
19:28:57|20811.95
19:28:57|20811.23
19:28:58|20811.97
19:28:59|20814.01
19:29:01|20814.01
19:29:02|20814.4
19:29:03|20814.47
19:29:05|20815.82
19:29:06|20817.5
19:29:07|20816.89
19:29:08|20818.36
19:29:09|20813.61
19:29:10|20812.5
19:29:11|20814.42
19:29:12|20815.57
19:29:13|20812.2
19:29:14|20812.3
19:29:15|20812.65
19:29:16|20812.94
19:29:17|20811.97
19:29:18|20812.09
19:29:19|20812.01
19:29:20|20813.15
19:29:21|20813.77
19:29:23|20815.85
19:29:23|20816.12
19:29:24|20816.08
19:29:25|20818.57
19:29:27|20817.58
19:29:27|20813.4
19:29:29|20813.
19:29:29|20812.27
19:29:30|20811.44
19:29:31|20811.26
19:29:33|20811.86
19:29:33|20813.64
19:29:34|20811.9
19:29:35|20808.21
19:29:36|20808.13
19:29:37|20808.97
19:29:39|20807.8
19:29:39|20807.03
19:29:40|20807.31
19:29:41|20806.78
19:29:43|20806.74
19:29:44|20808.59
19:29:44|20807.5
19:29:46|20807.22
19:29:47|20808.06
19:29:49|20807.45
19:29:50|20807.37
19:29:52|20807.5
19:29:53|20809.28
19:29:54|20809.97
19:29:55|20811.14
19:29:56|20810.97
19:29:57|20811.
19:29:58|20811.14
19:29:59|20811.5
19:30:00|20811.59
19:30:01|20815.
19:30:03|20816.34
19:30:04|20818.8
19:30:05|20818.46
19:30:06|20818.78
19:30:07|20818.64
19:30:08|20816.7
19:30:10|20816.95
19:30:11|20816.95
19:30:11|20816.59
19:30:13|20817.13
19:30:13|20816.68
19:30:15|20816.62
19:30:16|20818.21
19:30:17|20818.9
19:30:17|20817.93
19:30:19|20816.72
19:30:19|20817.5
19:30:20|20818.54
19:30:22|20819.3
19:30:23|20819.06
19:30:24|20814.96
19:30:25|20812.6
19:30:26|20813.87
19:30:27|20812.95
19:30:28|20812.86
19:30:29|20812.38
19:30:30|20812.05
19:30:31|20810.53
19:30:32|20813.39
19:30:33|20815.38
19:30:34|20810.76
19:30:35|20811.85
19:30:36|20811.81
19:30:37|20811.81
19:30:39|20809.9
19:30:39|20811.3
19:30:40|20811.64
19:30:42|20811.25
19:30:43|20810.98
19:30:43|20811.31
19:30:45|20806.29
19:30:46|20806.79
19:30:46|20805.93
19:30:47|20805.5
19:30:48|20803.52
19:30:50|20805.56
19:30:50|20805.56
19:30:51|20805.12
19:30:52|20803.5
19:30:54|20803.45
19:30:54|20802.51
19:30:56|20803.5
19:30:57|20803.06
19:30:58|20805.26
19:30:58|20804.5
19:31:00|20802.99
19:31:01|20802.5
19:31:02|20802.01
19:31:04|20801.69
19:31:04|20802.08
19:31:06|20805.18
19:31:07|20805.47
19:31:08|20806.79
19:31:10|20807.14
19:31:11|20809.31
19:31:12|20810.38
19:31:13|20811.33
19:31:14|20810.
19:31:15|20809.47
19:31:16|20810.22
19:31:17|20809.5
19:31:19|20810.81
19:31:19|20810.47
19:31:21|20811.5
19:31:22|20810.23
19:31:23|20810.01
19:31:24|20809.29
19:31:25|20809.27
19:31:26|20809.16
19:31:27|20809.83
19:31:28|20810.72
19:31:29|20810.11
19:31:30|20810.47
19:31:31|20811.11
19:31:32|20810.86
19:31:33|20810.88
19:31:35|20810.91
19:31:35|20810.83
19:31:37|20810.48
19:31:38|20809.96
19:31:38|20810.56
19:31:39|20811.06
19:31:41|20811.86
19:31:41|20810.25
19:31:42|20807.28
19:31:43|20805.23
19:31:44|20805.85
19:31:46|20805.33
19:31:47|20805.05
19:31:49|20805.22
19:31:49|20804.43
19:31:51|20801.8
19:31:52|20801.92
19:31:53|20801.34
19:31:54|20802.11
19:31:55|20801.37
19:31:56|20802.18
19:31:57|20801.47
19:31:58|20803.14
19:31:59|20803.57
19:32:00|20803.75
19:32:01|20802.96
19:32:02|20804.38
19:32:03|20804.49
19:32:04|20803.72
19:32:06|20804.19
19:32:06|20804.5
19:32:07|20805.07
19:32:08|20803.69
19:32:10|20804.32
19:32:11|20802.33
19:32:12|20802.68
19:32:13|20803.04
19:32:14|20801.11
19:32:15|20801.55
19:32:15|20800.05
19:32:16|20798.51
19:32:18|20798.52
19:32:19|20798.71
19:32:20|20799.68
19:32:21|20800.9
19:32:22|20800.7
19:32:23|20800.5
19:32:24|20799.71
19:32:25|20799.18
19:32:26|20798.79
19:32:27|20800.91
19:32:28|20801.14
19:32:29|20800.82
19:32:30|20799.96
19:32:31|20799.88
19:32:32|20800.08
19:32:33|20797.81
19:32:34|20799.07
19:32:35|20798.89
19:32:36|20797.68
19:32:37|20797.67
19:32:38|20797.37
19:32:40|20802.12
19:32:41|20802.5
19:32:42|20801.4
19:32:43|20802.07
19:32:44|20800.88
19:32:45|20800.02
19:32:46|20798.62
19:32:47|20798.06
19:32:47|20798.15
19:32:49|20796.42
19:32:50|20796.98
19:32:51|20796.71
19:32:53|20796.25
19:32:54|20796.71
19:32:54|20796.3
19:32:56|20796.14
19:32:57|20796.15
19:32:58|20796.05
19:32:59|20798.83
19:32:59|20800.73
19:33:01|20799.27
19:33:02|20800.94
19:33:02|20800.58
19:33:04|20801.15
19:33:05|20800.51
19:33:07|20804.25
19:33:07|20803.83
19:33:08|20804.7
19:33:09|20803.94
19:33:10|20804.42
19:33:12|20804.56
19:33:13|20804.93
19:33:15|20804.56
19:33:15|20805.08
19:33:17|20806.84
19:33:18|20807.93
19:33:18|20807.79
19:33:19|20806.91
19:33:21|20807.69
19:33:21|20808.19
19:33:23|20808.34
19:33:23|20808.19
19:33:25|20809.76
19:33:26|20811.
19:33:27|20809.7
19:33:27|20809.58
19:33:28|20811.
19:33:29|20810.41
19:33:31|20810.97
19:33:32|20810.3
19:33:33|20809.59
19:33:33|20808.17
19:33:35|20808.89
19:33:35|20808.09
19:33:36|20808.13
19:33:38|20808.92
19:33:39|20809.7
19:33:40|20807.52
19:33:41|20806.17
19:33:43|20806.81
19:33:43|20806.35
19:33:44|20805.24
19:33:46|20805.66
19:33:46|20807.
19:33:48|20805.5
19:33:50|20805.54
19:33:51|20805.44
19:33:53|20806.45
19:33:53|20805.99
19:33:54|20806.45
19:33:55|20806.33
19:33:56|20806.34
19:33:58|20804.73
19:33:59|20804.89
19:33:59|20806.15
19:34:01|20804.93
19:34:02|20805.2
19:34:04|20805.74
19:34:04|20806.73
19:34:05|20805.
19:34:07|20803.33
19:34:09|20804.
19:34:09|20804.05
19:34:11|20803.76
19:34:11|20803.64
19:34:13|20804.67
19:34:14|20803.49
19:34:15|20803.5
19:34:16|20803.33
19:34:17|20803.35
19:34:18|20802.92
19:34:19|20802.68
19:34:20|20802.88
19:34:21|20802.87
19:34:23|20802.96
19:34:23|20803.04
19:34:24|20802.23
19:34:25|20802.16
19:34:26|20802.21
19:34:27|20803.
19:34:29|20802.36
19:34:29|20802.22
19:34:30|20802.52
19:34:31|20802.35
19:34:32|20803.19
19:34:33|20802.59
19:34:34|20803.52
19:34:35|20803.27
19:34:36|20802.75
19:34:37|20801.98
19:34:38|20802.58
19:34:39|20802.68
19:34:41|20802.2
19:34:42|20800.87
19:34:42|20800.07
19:34:44|20799.44
19:34:45|20798.11
19:34:46|20798.02
19:34:47|20796.87
19:34:48|20796.89
19:34:48|20796.75
19:34:51|20795.92
19:34:52|20796.51
19:34:54|20799.5
19:34:55|20799.57
19:34:57|20799.95
19:34:58|20799.93
19:34:59|20798.8
19:35:01|20800.51
19:35:02|20798.81
19:35:03|20799.2
19:35:05|20800.17
19:35:05|20799.64
19:35:06|20798.17
19:35:08|20797.95
19:35:08|20798.5
19:35:09|20798.83
19:35:10|20799.64
19:35:12|20799.75
19:35:13|20799.27
19:35:15|20798.01
19:35:15|20798.02
19:35:17|20797.68
19:35:17|20798.03
19:35:19|20798.03
19:35:20|20797.21
19:35:21|20798.02
19:35:22|20797.62
19:35:23|20796.88
19:35:24|20797.26
19:35:25|20797.39
19:35:26|20796.86
19:35:27|20797.76
19:35:28|20797.39
19:35:29|20795.79
19:35:30|20799.27
19:35:31|20798.55
19:35:32|20802.
19:35:33|20803.1
19:35:34|20804.
19:35:35|20804.
19:35:36|20804.04
19:35:37|20804.09
19:35:38|20804.5
19:35:39|20804.09
19:35:40|20803.41
19:35:41|20803.51
19:35:42|20803.65
19:35:43|20805.01
19:35:44|20804.1
19:35:45|20803.82
19:35:46|20803.7
19:35:47|20804.21
19:35:48|20804.48
19:35:49|20804.54
19:35:50|20803.96
19:35:51|20804.29
19:35:53|20805.47
19:35:53|20805.05
19:35:55|20803.06
19:35:56|20802.96
19:35:57|20803.04
19:35:58|20803.42
19:35:59|20805.2
19:36:00|20805.69
19:36:01|20806.5
19:36:03|20808.97
19:36:04|20808.67
19:36:05|20808.61
19:36:06|20805.82
19:36:06|20805.66
19:36:08|20805.72
19:36:08|20805.62
19:36:10|20803.58
19:36:11|20803.37
19:36:12|20803.81
19:36:13|20803.46
19:36:14|20800.87
19:36:15|20802.21
19:36:16|20802.11
19:36:17|20802.55
19:36:18|20802.54
19:36:19|20802.27
19:36:20|20802.03
19:36:21|20801.73
19:36:22|20801.22
19:36:23|20801.63
19:36:24|20799.02
19:36:26|20799.43
19:36:26|20798.45
19:36:27|20798.42
19:36:28|20797.93
19:36:30|20798.42
19:36:31|20798.72
19:36:31|20799.5
19:36:32|20799.5
19:36:34|20799.47
19:36:34|20799.07
19:36:35|20798.92
19:36:36|20798.51
19:36:38|20798.61
19:36:38|20801.88
19:36:40|20801.09
19:36:41|20802.12
19:36:41|20802.01
19:36:42|20804.37
19:36:43|20803.86
19:36:45|20803.42
19:36:46|20801.81
19:36:46|20801.98
19:36:47|20800.36
19:36:49|20800.78
19:36:50|20799.
19:36:51|20799.91
19:36:52|20797.99
19:36:53|20797.65
19:36:55|20797.73
19:36:56|20796.97
19:36:57|20797.5
19:36:58|20798.1
19:37:00|20797.56
19:37:01|20798.29
19:37:02|20798.81
19:37:03|20798.24
19:37:05|20797.14
19:37:05|20797.43
19:37:06|20796.87
19:37:08|20797.67
19:37:08|20797.5
19:37:10|20797.35
19:37:11|20798.43
19:37:12|20800.
19:37:13|20799.65
19:37:14|20799.04
19:37:15|20797.89
19:37:16|20798.25
19:37:17|20797.97
19:37:18|20797.33
19:37:19|20798.17
19:37:20|20798.98
19:37:21|20799.9
19:37:22|20799.45
19:37:23|20800.56
19:37:24|20800.5
19:37:25|20801.5
19:37:26|20802.1
19:37:27|20801.93
19:37:28|20799.02
19:37:29|20799.09
19:37:30|20799.
19:37:31|20799.51
19:37:32|20799.23
19:37:33|20799.61
19:37:34|20799.89
19:37:35|20798.81
19:37:36|20798.48
19:37:37|20798.51
19:37:38|20798.24
19:37:40|20798.71
19:37:41|20798.68
19:37:42|20798.15
19:37:42|20797.5
19:37:44|20798.26
19:37:44|20797.48
19:37:46|20797.6
19:37:46|20797.21
19:37:47|20797.26
19:37:48|20797.37
19:37:49|20797.29
19:37:50|20797.03
19:37:51|20797.34
19:37:53|20797.25
19:37:54|20797.39
19:37:55|20796.91
19:37:56|20796.73
19:37:57|20797.
19:37:58|20796.66
19:37:59|20796.84
19:38:00|20796.84
19:38:01|20798.63
19:38:02|20798.03
19:38:04|20798.27
19:38:04|20798.53
19:38:06|20798.56
19:38:07|20798.03
19:38:08|20797.57
19:38:10|20796.83
19:38:11|20797.72
19:38:11|20797.08
19:38:13|20797.73
19:38:13|20797.82
19:38:14|20797.76
19:38:16|20797.88
19:38:17|20797.64
19:38:18|20797.73
19:38:19|20798.03
19:38:20|20797.04
19:38:21|20797.19
19:38:22|20798.19
19:38:23|20797.32
19:38:24|20796.06
19:38:25|20796.11
19:38:26|20795.86
19:38:27|20795.85
19:38:29|20796.12
19:38:29|20796.31
19:38:31|20795.01
19:38:32|20795.5
19:38:33|20795.22
19:38:35|20795.44
19:38:35|20794.47
19:38:36|20793.69
19:38:37|20794.48
19:38:39|20794.28
19:38:39|20791.52
19:38:41|20791.24
19:38:42|20791.79
19:38:42|20791.77
19:38:43|20793.39
19:38:44|20793.25
19:38:45|20793.55
19:38:46|20795.23
19:38:47|20794.46
19:38:49|20794.47
19:38:50|20795.68
19:38:50|20795.39
19:38:51|20797.
19:38:52|20796.5
19:38:53|20796.18
19:38:54|20795.71
19:38:56|20795.1
19:38:57|20795.48
19:38:59|20795.82
19:38:59|20795.07
19:39:00|20795.25
19:39:02|20795.26
19:39:03|20795.27
19:39:04|20793.54
19:39:05|20793.61
19:39:06|20793.23
19:39:07|20791.17
19:39:08|20790.39
19:39:09|20791.34
19:39:10|20791.24
19:39:11|20787.89
19:39:12|20788.49
19:39:13|20787.48
19:39:14|20787.31
19:39:15|20787.31
19:39:16|20789.
19:39:17|20788.7
19:39:19|20789.04
19:39:20|20788.78
19:39:21|20789.92
19:39:21|20791.3
19:39:22|20791.02
19:39:23|20790.46
19:39:25|20791.61
19:39:26|20791.64
19:39:27|20792.14
19:39:28|20792.1
19:39:29|20792.05
19:39:30|20791.76
19:39:31|20791.01
19:39:32|20791.48
19:39:33|20792.33
19:39:33|20792.
19:39:34|20792.59
19:39:36|20791.5
19:39:37|20791.64
19:39:38|20790.96
19:39:39|20790.9
19:39:40|20790.9
19:39:41|20790.77
19:39:42|20790.69
19:39:43|20790.03
19:39:44|20790.21
19:39:45|20790.21
19:39:46|20790.13
19:39:47|20790.01
19:39:48|20789.7
19:39:49|20789.75
19:39:50|20790.02
19:39:51|20790.5
19:39:52|20790.01
19:39:53|20789.9
19:39:54|20790.5
19:39:56|20790.42
19:39:56|20791.95
19:39:58|20790.35
19:39:59|20794.76
19:40:00|20795.22
19:40:01|20794.07
19:40:02|20794.89
19:40:03|20796.14
19:40:04|20794.46
19:40:05|20794.82
19:40:06|20794.55
19:40:07|20796.26
19:40:08|20798.92
19:40:10|20800.24
19:40:10|20800.99
19:40:11|20802.13
19:40:13|20803.01
19:40:14|20803.31
19:40:15|20804.08
19:40:16|20804.99
19:40:17|20804.31
19:40:17|20804.35
19:40:19|20804.12
19:40:19|20806.5
19:40:21|20811.
19:40:22|20811.35
19:40:22|20812.2
19:40:24|20811.43
19:40:24|20812.53
19:40:26|20812.52
19:40:27|20816.69
19:40:28|20813.89
19:40:29|20813.41
19:40:30|20811.16
19:40:31|20810.64
19:40:32|20810.77
19:40:33|20810.36
19:40:34|20810.36
19:40:35|20809.83
19:40:36|20804.74
19:40:37|20805.49
19:40:38|20804.47
19:40:39|20803.48
19:40:40|20803.21
19:40:41|20802.19
19:40:42|20802.78
19:40:43|20802.41
19:40:44|20802.72
19:40:45|20803.16
19:40:46|20803.48
19:40:47|20803.42
19:40:48|20803.42
19:40:49|20802.42
19:40:50|20806.11
19:40:51|20808.76
19:40:52|20808.01
19:40:53|20808.48
19:40:54|20808.29
19:40:55|20808.01
19:40:57|20809.27
19:40:57|20809.32
19:40:59|20808.81
19:40:59|20810.17
19:41:01|20810.88
19:41:02|20810.
19:41:04|20810.87
19:41:04|20810.6
19:41:06|20809.56
19:41:07|20808.89
19:41:07|20808.55
19:41:09|20809.23
19:41:09|20808.82
19:41:11|20809.67
19:41:12|20809.8
19:41:13|20809.1
19:41:14|20809.88
19:41:15|20810.5
19:41:17|20810.53
19:41:17|20810.58
19:41:19|20810.67
19:41:19|20810.45
19:41:21|20809.73
19:41:23|20811.88
19:41:24|20810.44
19:41:25|20809.09
19:41:25|20809.69
19:41:27|20804.5
19:41:27|20803.2
19:41:29|20802.99
19:41:29|20804.19
19:41:30|20804.22
19:41:32|20804.44
19:41:32|20802.71
19:41:33|20799.98
19:41:35|20801.94
19:41:36|20801.13
19:41:37|20801.62
19:41:38|20802.61
19:41:39|20801.95
19:41:40|20800.75
19:41:41|20801.08
19:41:42|20800.75
19:41:43|20803.55
19:41:44|20803.16
19:41:45|20802.52
19:41:46|20802.09
19:41:47|20801.25
19:41:48|20801.16
19:41:49|20800.56
19:41:50|20801.12
19:41:51|20801.
19:41:52|20801.76
19:41:53|20802.71
19:41:55|20804.27
19:41:56|20804.5
19:41:57|20805.47
19:41:58|20805.5
19:42:00|20804.97
19:42:01|20803.27
19:42:03|20803.6
19:42:04|20804.46
19:42:06|20804.15
19:42:07|20804.66
19:42:09|20804.5
19:42:10|20804.82
19:42:11|20805.35
19:42:11|20804.61
19:42:13|20805.53
19:42:14|20805.5
19:42:14|20806.84
19:42:16|20806.89
19:42:17|20805.67
19:42:18|20805.42
19:42:19|20806.03
19:42:20|20806.12
19:42:21|20805.67
19:42:22|20805.31
19:42:23|20805.5
19:42:24|20805.31
19:42:26|20806.5
19:42:27|20805.33
19:42:27|20802.85
19:42:28|20803.02
19:42:30|20800.99
19:42:30|20801.55
19:42:31|20800.35
19:42:33|20799.99
19:42:33|20799.96
19:42:34|20800.35
19:42:36|20800.01
19:42:36|20801.79
19:42:37|20801.
19:42:38|20801.32
19:42:39|20800.86
19:42:40|20800.52
19:42:42|20801.57
19:42:42|20802.
19:42:44|20801.03
19:42:45|20801.82
19:42:45|20801.56
19:42:46|20801.
19:42:47|20800.86
19:42:48|20801.43
19:42:49|20802.8
19:42:50|20803.38
19:42:51|20802.52
19:42:53|20804.08
19:42:54|20805.39
19:42:54|20805.71
19:42:56|20808.
19:42:57|20807.94
19:42:57|20808.05
19:42:59|20808.9
19:43:01|20805.5
19:43:02|20805.
19:43:04|20805.04
19:43:05|20804.
19:43:06|20804.06
19:43:07|20802.67
19:43:09|20803.85
19:43:10|20802.43
19:43:11|20802.5
19:43:12|20803.32
19:43:13|20803.46
19:43:14|20804.06
19:43:15|20803.65
19:43:16|20804.36
19:43:17|20804.37
19:43:18|20804.41
19:43:19|20806.99
19:43:20|20808.11
19:43:21|20806.36
19:43:22|20807.8
19:43:23|20807.37
19:43:24|20807.94
19:43:25|20807.56
19:43:26|20809.59
19:43:27|20809.02
19:43:28|20808.86
19:43:29|20809.38
19:43:30|20808.85
19:43:31|20808.02
19:43:32|20807.64
19:43:33|20808.36
19:43:34|20808.29
19:43:35|20809.2
19:43:36|20809.78
19:43:37|20810.39
19:43:38|20810.4
19:43:39|20809.71
19:43:40|20809.72
19:43:41|20812.15
19:43:42|20812.33
19:43:43|20812.56
19:43:44|20813.09
19:43:45|20813.57
19:43:46|20812.68
19:43:47|20813.76
19:43:48|20812.67
19:43:49|20813.34
19:43:50|20813.08
19:43:52|20812.62
19:43:53|20812.6
19:43:53|20811.52
19:43:54|20811.77
19:43:56|20811.82
19:43:57|20814.76
19:43:57|20814.17
19:43:59|20815.47
19:44:01|20815.42
19:44:02|20815.1
19:44:03|20815.56
19:44:04|20815.02
19:44:06|20816.03
19:44:07|20817.16
19:44:08|20820.21
19:44:09|20821.43
19:44:10|20823.11
19:44:12|20822.
19:44:13|20820.71
19:44:14|20819.5
19:44:15|20819.01
19:44:16|20819.3
19:44:17|20819.52
19:44:19|20819.93
19:44:20|20819.23
19:44:21|20818.01
19:44:23|20819.84
19:44:23|20818.73
19:44:24|20820.72
19:44:25|20821.55
19:44:26|20820.97
19:44:27|20821.15
19:44:28|20821.76
19:44:29|20821.39
19:44:30|20820.42
19:44:32|20818.97
19:44:32|20818.54
19:44:34|20818.92
19:44:35|20820.09
19:44:36|20820.04
19:44:37|20819.83
19:44:38|20820.71
19:44:39|20820.3
19:44:40|20821.2
19:44:41|20821.95
19:44:41|20821.36
19:44:42|20820.22
19:44:44|20820.75
19:44:44|20821.23
19:44:46|20821.7
19:44:46|20817.63
19:44:48|20816.08
19:44:49|20813.72
19:44:50|20814.59
19:44:51|20815.63
19:44:52|20816.81
19:44:53|20815.2
19:44:54|20817.05
19:44:55|20817.97
19:44:55|20817.66
19:44:57|20818.2
19:44:58|20818.24
19:44:59|20818.19
19:45:00|20819.5
19:45:02|20818.3
19:45:02|20820.44
19:45:04|20820.53
19:45:05|20824.
19:45:07|20824.77
19:45:08|20823.6
19:45:08|20824.48
19:45:10|20821.63
19:45:10|20821.86
19:45:11|20820.22
19:45:13|20818.17
19:45:14|20818.95
19:45:15|20819.44
19:45:15|20819.54
19:45:17|20820.52
19:45:19|20820.35
19:45:20|20820.68
19:45:20|20820.8
19:45:22|20820.47
19:45:23|20821.34
19:45:24|20821.42
19:45:24|20821.9
19:45:25|20820.84
19:45:27|20821.93
19:45:28|20823.39
19:45:29|20823.59
19:45:29|20823.
19:45:31|20822.71
19:45:31|20823.1
19:45:33|20823.4
19:45:34|20824.14
19:45:35|20824.48
19:45:36|20823.99
19:45:37|20824.
19:45:39|20823.16
19:45:40|20822.94
19:45:41|20823.85
19:45:42|20823.99
19:45:42|20823.06
19:45:44|20823.05
19:45:45|20822.87
19:45:46|20824.
19:45:47|20822.92
19:45:47|20823.16
19:45:48|20823.31
19:45:49|20823.63
19:45:50|20822.99
19:45:52|20822.93
19:45:53|20826.21
19:45:53|20823.97
19:45:54|20823.21
19:45:55|20817.87
19:45:57|20817.27
19:45:57|20817.72
19:45:59|20817.73
19:46:00|20817.72
19:46:00|20818.09
19:46:02|20816.2
19:46:03|20815.8
19:46:04|20815.15
19:46:06|20813.24
19:46:07|20813.72
19:46:09|20812.82
19:46:10|20813.14
19:46:11|20813.36
19:46:13|20813.18
19:46:14|20813.26
19:46:15|20812.5
19:46:16|20811.83
19:46:17|20812.26
19:46:18|20813.52
19:46:19|20815.32
19:46:20|20815.83
19:46:21|20816.58
19:46:21|20816.03
19:46:23|20817.
19:46:24|20816.
19:46:25|20814.82
19:46:26|20812.1
19:46:27|20812.04
19:46:27|20813.
19:46:29|20813.
19:46:30|20813.91
19:46:31|20812.3
19:46:31|20812.68
19:46:33|20812.9
19:46:34|20813.
19:46:35|20812.64
19:46:36|20811.44
19:46:37|20812.4
19:46:38|20812.74
19:46:39|20812.03
19:46:40|20812.41
19:46:40|20811.7
19:46:42|20813.12
19:46:43|20812.57
19:46:44|20812.7
19:46:45|20812.6
19:46:46|20810.29
19:46:46|20810.43
19:46:48|20811.15
19:46:49|20811.
19:46:50|20811.32
19:46:51|20811.02
19:46:52|20810.98
19:46:53|20811.
19:46:55|20811.29
19:46:55|20810.88
19:46:56|20812.12
19:46:57|20811.62
19:46:58|20811.53
19:46:59|20812.29
19:47:00|20811.97
19:47:02|20815.
19:47:03|20814.9
19:47:05|20814.86
19:47:06|20813.37
19:47:08|20813.83
19:47:08|20812.43
19:47:10|20812.96
19:47:12|20812.98
19:47:12|20813.5
19:47:13|20814.65
19:47:14|20813.03
19:47:16|20813.5
19:47:17|20815.69
19:47:18|20816.81
19:47:18|20816.49
19:47:20|20816.44
19:47:22|20815.25
19:47:22|20815.67
19:47:23|20814.82
19:47:24|20814.14
19:47:25|20815.09
19:47:26|20814.2
19:47:27|20814.22
19:47:28|20814.73
19:47:29|20815.78
19:47:30|20816.19
19:47:31|20814.63
19:47:32|20814.5
19:47:33|20813.3
19:47:34|20813.02
19:47:35|20812.92
19:47:36|20812.51
19:47:37|20810.
19:47:38|20810.06
19:47:39|20810.88
19:47:40|20810.85
19:47:41|20810.22
19:47:42|20810.62
19:47:43|20811.24
19:47:44|20810.
19:47:46|20811.89
19:47:47|20811.37
19:47:47|20811.84
19:47:49|20811.23
19:47:49|20810.86
19:47:50|20810.27
19:47:52|20810.37
19:47:53|20811.22
19:47:54|20811.
19:47:55|20811.48
19:47:55|20810.44
19:47:57|20809.98
19:47:58|20809.65
19:47:59|20809.66
19:48:00|20808.05
19:48:01|20808.5
19:48:03|20807.1
19:48:04|20803.25
19:48:05|20805.39
19:48:07|20806.05
19:48:08|20805.76
19:48:09|20806.11
19:48:11|20804.29
19:48:11|20804.38
19:48:12|20804.43
19:48:13|20804.41
19:48:14|20804.26
19:48:15|20805.21
19:48:16|20805.67
19:48:17|20805.13
19:48:18|20805.
19:48:19|20805.5
19:48:20|20805.31
19:48:21|20805.63
19:48:22|20805.
19:48:23|20801.39
19:48:24|20801.62
19:48:25|20802.84
19:48:26|20802.39
19:48:27|20803.
19:48:28|20802.89
19:48:29|20803.47
19:48:30|20802.56
19:48:31|20803.01
19:48:32|20802.24
19:48:33|20802.31
19:48:34|20802.65
19:48:35|20802.39
19:48:36|20802.34
19:48:37|20800.5
19:48:38|20800.84
19:48:39|20801.45
19:48:40|20801.82
19:48:41|20801.51
19:48:42|20799.7
19:48:44|20800.52
19:48:44|20801.52
19:48:46|20801.69
19:48:47|20806.84
19:48:48|20806.34
19:48:49|20806.26
19:48:50|20806.49
19:48:51|20806.33
19:48:53|20809.
19:48:53|20809.27
19:48:54|20809.66
19:48:55|20809.71
19:48:56|20810.81
19:48:57|20813.32
19:48:58|20814.71
19:48:59|20815.97
19:49:00|20815.92
19:49:01|20815.41
19:49:02|20815.82
19:49:04|20819.53
19:49:05|20819.7
19:49:07|20819.94
19:49:07|20821.36
19:49:08|20821.21
19:49:10|20821.15
19:49:11|20823.68
19:49:12|20822.4
19:49:13|20823.76
19:49:15|20822.09
19:49:15|20822.4
19:49:16|20822.3
19:49:17|20821.86
19:49:18|20821.63
19:49:20|20821.53
19:49:21|20820.78
19:49:23|20843.69
19:49:23|20844.53
19:49:24|20851.
19:49:25|20861.28
19:49:27|20851.03
19:49:27|20848.5
19:49:29|20846.35
19:49:29|20845.77
19:49:31|20849.34
19:49:32|20853.49
19:49:32|20849.43
19:49:34|20843.86
19:49:35|20845.28
19:49:35|20848.66
19:49:37|20849.78
19:49:39|20840.
19:49:39|20840.33
19:49:40|20841.71
19:49:41|20838.5
19:49:42|20839.17
19:49:43|20839.77
19:49:44|20844.05
19:49:45|20842.66
19:49:46|20840.92
19:49:47|20838.1
19:49:48|20838.56
19:49:49|20839.1
19:49:50|20839.
19:49:51|20842.08
19:49:52|20840.91
19:49:53|20841.51
19:49:54|20840.52
19:49:55|20842.23
19:49:56|20843.07
19:49:57|20839.9
19:49:58|20841.72
19:49:59|20840.76
19:50:00|20840.01
19:50:01|20840.79
19:50:02|20839.24
19:50:03|20839.81
19:50:05|20839.54
19:50:07|20835.81
19:50:08|20837.92
19:50:08|20837.4
19:50:10|20835.86
19:50:11|20837.79
19:50:13|20840.24
19:50:13|20841.43
19:50:14|20842.73
19:50:16|20844.24
19:50:17|20841.72
19:50:18|20840.91
19:50:19|20848.82
19:50:20|20850.21
19:50:21|20851.07
19:50:22|20851.27
19:50:23|20849.86
19:50:24|20849.98
19:50:25|20851.92
19:50:26|20850.96
19:50:26|20850.84
19:50:28|20847.43
19:50:29|20844.76
19:50:30|20842.83
19:50:31|20843.06
19:50:32|20841.13
19:50:33|20837.77
19:50:35|20839.55
19:50:35|20837.11
19:50:36|20838.3
19:50:37|20839.75
19:50:38|20839.19
19:50:39|20839.56
19:50:41|20841.8
19:50:42|20842.58
19:50:43|20842.01
19:50:44|20843.92
19:50:45|20842.83
19:50:47|20842.92
19:50:47|20843.12
19:50:48|20846.44
19:50:49|20844.01
19:50:50|20840.57
19:50:51|20840.28
19:50:52|20840.64
19:50:53|20839.42
19:50:54|20840.24
19:50:55|20839.52
19:50:56|20838.94
19:50:57|20839.64
19:50:58|20840.14
19:50:59|20839.4
19:51:00|20837.1
19:51:01|20836.85
19:51:02|20837.41
19:51:03|20840.27
19:51:04|20839.9
19:51:06|20840.24
19:51:06|20840.07
19:51:09|20839.2
19:51:10|20839.27
19:51:11|20839.24
19:51:13|20840.93
19:51:14|20840.82
19:51:15|20840.62
19:51:17|20837.46
19:51:17|20833.51
19:51:18|20841.36
19:51:19|20842.46
19:51:20|20847.18
19:51:21|20844.38
19:51:22|20842.27
19:51:23|20842.18
19:51:24|20842.17
19:51:25|20839.47
19:51:26|20838.99
19:51:28|20838.73
19:51:28|20838.46
19:51:29|20836.9
19:51:30|20837.47
19:51:31|20836.01
19:51:32|20835.13
19:51:33|20831.74
19:51:34|20832.23
19:51:35|20834.37
19:51:37|20833.08
19:51:38|20833.68
19:51:39|20833.45
19:51:40|20832.41
19:51:40|20832.64
19:51:42|20832.28
19:51:42|20831.12
19:51:44|20830.33
19:51:45|20829.42
19:51:46|20829.26
19:51:47|20828.93
19:51:48|20828.06
19:51:48|20827.75
19:51:50|20823.6
19:51:51|20821.13
19:51:51|20821.07
19:51:53|20823.59
19:51:54|20824.25
19:51:54|20823.47
19:51:57|20826.24
19:51:57|20824.91
19:51:58|20825.15
19:51:59|20825.71
19:52:00|20824.01
19:52:01|20824.49
19:52:02|20824.35
19:52:03|20825.21
19:52:04|20824.82
19:52:06|20824.48
19:52:07|20824.06
19:52:09|20823.25
19:52:10|20819.94
19:52:12|20816.
19:52:13|20813.63
19:52:14|20814.79
19:52:15|20812.64
19:52:16|20813.09
19:52:18|20811.84
19:52:19|20806.68
19:52:20|20805.28
19:52:21|20801.82
19:52:22|20801.91
19:52:23|20799.05
19:52:25|20800.6
19:52:25|20799.4
19:52:26|20800.28
19:52:28|20799.63
19:52:28|20799.18
19:52:30|20798.59
19:52:31|20797.51
19:52:32|20801.19
19:52:33|20802.64
19:52:34|20807.55
19:52:35|20805.05
19:52:36|20802.07
19:52:37|20799.87
19:52:39|20802.51
19:52:39|20804.86
19:52:40|20806.
19:52:41|20806.
19:52:42|20804.66
19:52:44|20804.59
19:52:44|20806.36
19:52:45|20806.64
19:52:46|20804.53
19:52:47|20807.77
19:52:48|20803.47
19:52:49|20798.6
19:52:50|20798.42
19:52:51|20800.59
19:52:52|20796.81
19:52:53|20795.96
19:52:54|20798.
19:52:55|20797.06
19:52:56|20795.15
19:52:58|20776.88
19:52:58|20781.04
19:52:59|20780.01
19:53:01|20774.43
19:53:01|20771.99
19:53:03|20776.27
19:53:04|20776.
19:53:05|20777.79
19:53:06|20778.17
19:53:07|20774.87
19:53:08|20775.82
19:53:09|20773.89
19:53:11|20768.88
19:53:12|20758.71
19:53:13|20755.4
19:53:15|20736.56
19:53:16|20728.54
19:53:16|20743.66
19:53:18|20745.81
19:53:19|20743.16
19:53:21|20736.58
19:53:22|20748.98
19:53:23|20749.98
19:53:24|20749.
19:53:25|20744.29
19:53:26|20744.43
19:53:27|20750.58
19:53:28|20750.94
19:53:29|20753.01
19:53:30|20752.53
19:53:31|20753.5
19:53:32|20752.57
19:53:33|20744.81
19:53:34|20743.69
19:53:35|20749.12
19:53:36|20741.17
19:53:37|20741.03
19:53:38|20745.4
19:53:39|20744.74
19:53:40|20749.53
19:53:41|20749.8
19:53:42|20753.75
19:53:43|20743.64
19:53:44|20743.78
19:53:45|20738.48
19:53:46|20731.59
19:53:47|20739.06
19:53:48|20739.87
19:53:49|20741.41
19:53:50|20741.11
19:53:51|20740.88
19:53:52|20745.48
19:53:53|20746.16
19:53:54|20746.29
19:53:55|20753.6
19:53:56|20733.49
19:53:57|20728.85
19:53:58|20731.29
19:53:59|20742.39
19:54:00|20746.29
19:54:02|20755.94
19:54:03|20751.39
19:54:03|20757.08
19:54:05|20759.1
19:54:06|20762.06
19:54:07|20761.24
19:54:08|20764.17
19:54:10|20765.49
19:54:11|20766.04
19:54:12|20759.84
19:54:13|20759.54
19:54:15|20756.64
19:54:15|20761.15
19:54:17|20763.62
19:54:18|20758.87
19:54:20|20766.04
19:54:21|20764.01
19:54:22|20763.01
19:54:23|20764.32
19:54:24|20759.21
19:54:25|20762.06
19:54:26|20760.93
19:54:27|20760.68
19:54:28|20762.43
19:54:29|20757.45
19:54:30|20761.27
19:54:31|20760.49
19:54:32|20760.39
19:54:33|20754.43
19:54:34|20753.77
19:54:35|20754.56
19:54:36|20753.04
19:54:37|20759.8
19:54:38|20758.64
19:54:39|20757.97
19:54:40|20759.28
19:54:42|20760.74
19:54:42|20761.33
19:54:43|20761.65
19:54:44|20761.09
19:54:46|20761.82
19:54:47|20762.72
19:54:48|20763.29
19:54:49|20763.
19:54:50|20762.45
19:54:51|20764.35
19:54:52|20766.33
19:54:53|20765.51
19:54:55|20767.55
19:54:56|20768.77
19:54:57|20773.62
19:54:58|20774.32
19:54:59|20770.38
19:55:00|20772.03
19:55:01|20774.15
19:55:02|20773.46
19:55:03|20775.56
19:55:04|20776.6
19:55:05|20778.3
19:55:07|20781.07
19:55:07|20780.91
19:55:09|20784.73
19:55:10|20785.48
19:55:12|20787.47
19:55:13|20792.06
19:55:15|20793.11
19:55:16|20788.29
19:55:17|20791.13
19:55:18|20792.46
19:55:20|20793.1
19:55:20|20793.29
19:55:21|20795.44
19:55:23|20794.82
19:55:24|20796.18
19:55:25|20796.08
19:55:26|20791.03
19:55:27|20790.03
19:55:28|20788.87
19:55:29|20783.91
19:55:30|20787.06
19:55:31|20787.02
19:55:32|20785.89
19:55:33|20785.76
19:55:34|20786.06
19:55:35|20784.64
19:55:36|20785.52
19:55:37|20786.58
19:55:38|20786.8
19:55:39|20793.39
19:55:40|20798.06
19:55:41|20796.79
19:55:42|20797.96
19:55:44|20800.62
19:55:45|20798.63
19:55:46|20797.06
19:55:48|20797.72
19:55:49|20796.96
19:55:49|20794.12
19:55:50|20793.78
19:55:52|20792.22
19:55:53|20792.02
19:55:54|20792.4
19:55:54|20791.1
19:55:55|20791.11
19:55:57|20785.23
19:55:58|20789.66
19:55:59|20788.7
19:55:59|20790.97
19:56:01|20792.92
19:56:01|20785.02
19:56:03|20784.39
19:56:04|20786.95
19:56:05|20788.27
19:56:06|20790.9
19:56:07|20789.67
19:56:08|20788.31
19:56:09|20788.98
19:56:10|20784.67
19:56:12|20785.66
19:56:13|20784.96
19:56:14|20786.52
19:56:16|20785.08
19:56:16|20784.94
19:56:18|20784.2
19:56:19|20784.67
19:56:20|20783.34
19:56:20|20782.37
19:56:21|20781.03
19:56:23|20783.25
19:56:25|20782.75
19:56:25|20782.75
19:56:26|20783.
19:56:27|20781.81
19:56:28|20782.84
19:56:29|20783.25
19:56:30|20782.69
19:56:31|20781.57
19:56:32|20783.66
19:56:33|20783.31
19:56:34|20780.46
19:56:35|20785.21
19:56:36|20786.45
19:56:38|20782.71
19:56:39|20780.15
19:56:39|20779.8
19:56:42|20780.
19:56:42|20779.71
19:56:43|20779.91
19:56:44|20781.45
19:56:45|20781.6
19:56:46|20778.92
19:56:48|20781.86
19:56:49|20780.74
19:56:49|20779.71
19:56:51|20779.84
19:56:51|20780.75
19:56:53|20781.22
19:56:53|20782.46
19:56:55|20782.51
19:56:56|20783.33
19:56:56|20784.06
19:56:58|20783.09
19:56:59|20783.58
19:57:01|20789.67
19:57:01|20788.3
19:57:02|20789.1
19:57:03|20789.78
19:57:04|20788.12
19:57:05|20784.61
19:57:06|20782.19
19:57:08|20780.01
19:57:08|20783.03
19:57:09|20783.98
19:57:10|20784.14
19:57:12|20783.33
19:57:13|20783.95
19:57:15|20778.
19:57:16|20777.56
19:57:18|20778.87
19:57:19|20777.32
19:57:20|20780.04
19:57:21|20778.09
19:57:21|20778.
19:57:22|20779.13
19:57:24|20780.67
19:57:24|20780.74
19:57:27|20781.11
19:57:28|20780.86
19:57:29|20780.19
19:57:30|20778.77
19:57:31|20777.76
19:57:32|20777.16
19:57:33|20778.92
19:57:34|20779.62
19:57:34|20784.34
19:57:36|20788.85
19:57:37|20787.53
19:57:38|20787.
19:57:39|20787.91
19:57:39|20785.93
19:57:41|20786.01
19:57:42|20786.89
19:57:43|20787.54
19:57:43|20788.74
19:57:45|20790.36
19:57:46|20793.
19:57:47|20793.61
19:57:48|20794.39
19:57:49|20793.75
19:57:49|20790.55
19:57:51|20791.59
19:57:52|20790.73
19:57:53|20788.11
19:57:53|20788.36
19:57:54|20788.84
19:57:55|20787.77
19:57:57|20787.47
19:57:57|20788.96
19:57:58|20787.93
19:57:59|20789.07
19:58:00|20789.15
19:58:02|20790.53
19:58:03|20790.94
19:58:04|20788.
19:58:04|20787.24
19:58:07|20787.21
19:58:07|20787.24
19:58:08|20788.08
19:58:09|20788.12
19:58:10|20787.02
19:58:11|20786.4
19:58:13|20788.26
19:58:15|20787.24
19:58:16|20790.62
19:58:17|20793.01
19:58:19|20792.51
19:58:19|20793.28
19:58:20|20795.63
19:58:21|20797.88
19:58:22|20798.5
19:58:23|20796.22
19:58:24|20797.01
19:58:25|20796.67
19:58:27|20799.61
19:58:27|20798.84
19:58:28|20799.96
19:58:30|20798.61
19:58:31|20798.13
19:58:32|20798.86
19:58:32|20797.97
19:58:34|20798.98
19:58:35|20798.54
19:58:35|20797.52
19:58:37|20799.35
19:58:39|20799.53
19:58:39|20799.
19:58:40|20800.37
19:58:41|20799.68
19:58:42|20799.13
19:58:43|20799.19
19:58:44|20799.61
19:58:45|20798.41
19:58:46|20799.85
19:58:48|20801.05
19:58:50|20799.99
19:58:50|20800.5
19:58:51|20799.76
19:58:53|20797.78
19:58:53|20796.64
19:58:55|20796.1
19:58:56|20796.22
19:58:56|20795.03
19:58:58|20796.18
19:58:59|20795.98
19:59:00|20794.65
19:59:01|20794.03
19:59:03|20794.9
19:59:03|20794.93
19:59:05|20798.1
19:59:06|20797.95
19:59:08|20796.08
19:59:08|20797.52
19:59:09|20797.84
19:59:10|20797.44
19:59:11|20799.5
19:59:12|20798.34
19:59:14|20798.26
19:59:16|20799.85
19:59:17|20799.27
19:59:17|20799.09
19:59:20|20801.65
19:59:21|20802.52
19:59:22|20802.76
19:59:22|20800.44
19:59:25|20800.78
19:59:26|20799.91
19:59:27|20799.58
19:59:28|20799.59
19:59:30|20795.82
19:59:30|20795.75
19:59:31|20794.6
19:59:32|20793.22
19:59:33|20794.64
19:59:34|20794.04
19:59:35|20793.3
19:59:36|20793.56
19:59:37|20792.89
19:59:38|20792.61
19:59:39|20792.75
19:59:41|20792.57
19:59:42|20793.07
19:59:42|20792.71
19:59:43|20792.37
19:59:45|20792.77
19:59:47|20792.67
19:59:47|20792.87
19:59:48|20792.74
19:59:50|20792.74
19:59:52|20791.83
19:59:53|20792.
19:59:54|20791.52
19:59:54|20792.01
19:59:56|20792.29
19:59:57|20792.3
19:59:58|20792.04
19:59:59|20792.18
20:00:01|20781.78
20:00:01|20780.08
20:00:02|20780.39
20:00:03|20782.76
20:00:04|20782.43
20:00:05|20780.29
20:00:06|20781.45
20:00:07|20784.61
20:00:08|20786.89
20:00:09|20788.77
20:00:10|20791.75
20:00:11|20792.64
20:00:12|20792.27
20:00:13|20790.74
20:00:14|20789.95
20:00:15|20789.72
20:00:17|20786.92
20:00:18|20786.58
20:00:19|20788.27
20:00:19|20787.97
20:00:22|20786.98
20:00:22|20785.88
20:00:23|20786.17
20:00:24|20787.
20:00:25|20786.23
20:00:26|20787.22
20:00:28|20787.9
20:00:29|20787.43
20:00:31|20787.08
20:00:32|20787.69
20:00:33|20787.19
20:00:35|20787.08
20:00:35|20787.57
20:00:37|20788.17
20:00:39|20787.62
20:00:40|20787.82
20:00:42|20787.38
20:00:42|20787.73
20:00:44|20787.51
20:00:46|20787.72
20:00:46|20787.56
20:00:48|20787.88
20:00:48|20791.5
20:00:49|20794.22
20:00:50|20794.9
20:00:52|20797.07
20:00:53|20797.59
20:00:54|20795.8
20:00:56|20794.89
20:00:56|20795.95
20:00:58|20794.89
20:00:59|20796.15
20:01:01|20796.49
20:01:02|20795.92
20:01:03|20797.16
20:01:05|20797.03
20:01:06|20794.97
20:01:08|20797.13
20:01:09|20796.28
20:01:10|20796.75
20:01:11|20798.04
20:01:13|20798.45
20:01:14|20798.97
20:01:15|20795.76
20:01:15|20795.53
20:01:17|20795.18
20:01:18|20797.05
20:01:19|20794.15
20:01:19|20793.67
20:01:20|20788.99
20:01:22|20786.34
20:01:23|20783.75
20:01:23|20786.42
20:01:24|20782.4
20:01:25|20784.03
20:01:26|20785.03
20:01:27|20782.99
20:01:29|20781.79
20:01:30|20782.25
20:01:31|20785.6
20:01:31|20787.35
20:01:33|20789.68
20:01:34|20786.09
20:01:35|20786.3
20:01:35|20782.65
20:01:37|20783.1
20:01:38|20782.64
20:01:39|20783.
20:01:41|20782.28
20:01:41|20781.16
20:01:42|20782.98
20:01:43|20784.46
20:01:44|20785.61
20:01:45|20783.8
20:01:46|20784.12
20:01:48|20783.32
20:01:48|20781.37
20:01:49|20782.37
20:01:50|20782.78
20:01:51|20782.69
20:01:52|20782.
20:01:53|20782.05
20:01:55|20779.45
20:01:56|20778.92
20:01:56|20779.73
20:01:57|20780.64
20:01:59|20780.2
20:02:00|20779.96
20:02:02|20776.86
20:02:02|20778.04
20:02:03|20777.35
20:02:04|20776.86
20:02:06|20775.61
20:02:06|20776.21
20:02:08|20777.79
20:02:10|20773.7
20:02:10|20774.5
20:02:12|20775.55
20:02:13|20773.48
20:02:14|20773.42
20:02:15|20774.27
20:02:16|20773.24
20:02:17|20770.68
20:02:18|20770.39
20:02:18|20770.39
20:02:20|20768.75
20:02:21|20769.18
20:02:22|20769.15
20:02:22|20773.31
20:02:24|20774.44
20:02:24|20775.69
20:02:26|20778.55
20:02:27|20779.11
20:02:28|20779.02
20:02:30|20779.47
20:02:30|20779.11
20:02:31|20779.07
20:02:32|20784.51
20:02:33|20786.7
20:02:34|20787.82
20:02:35|20788.26
20:02:36|20787.03
20:02:37|20786.34
20:02:38|20785.85
20:02:39|20784.63
20:02:40|20786.27
20:02:41|20786.63
20:02:43|20786.14
20:02:43|20786.39
20:02:44|20784.
20:02:45|20784.16
20:02:46|20783.87
20:02:47|20786.17
20:02:48|20785.05
20:02:49|20780.64
20:02:50|20780.26
20:02:51|20779.03
20:02:52|20776.55
20:02:54|20776.83
20:02:56|20777.74
20:02:57|20779.86
20:02:57|20778.13
20:02:59|20778.61
20:02:59|20779.22
20:03:01|20779.4
20:03:02|20780.71
20:03:03|20779.23
20:03:04|20779.32
20:03:06|20779.13
20:03:06|20779.1
20:03:07|20780.85
20:03:08|20783.71
20:03:09|20782.81
20:03:10|20783.55
20:03:11|20785.1
20:03:12|20786.63
20:03:13|20785.77
20:03:15|20786.3
20:03:16|20785.69
20:03:17|20785.14
20:03:17|20786.86
20:03:20|20786.34
20:03:20|20785.76
20:03:21|20785.22
20:03:22|20784.54
20:03:23|20782.12
20:03:24|20779.5
20:03:26|20778.46
20:03:27|20776.78
20:03:28|20776.99
20:03:29|20774.78
20:03:30|20774.63
20:03:32|20775.4
20:03:32|20774.43
20:03:33|20775.63
20:03:34|20775.15
20:03:35|20773.26
20:03:36|20771.04
20:03:38|20771.4
20:03:39|20770.76
20:03:40|20771.33
20:03:41|20772.3
20:03:42|20771.77
20:03:43|20771.58
20:03:44|20772.83
20:03:45|20772.
20:03:46|20772.11
20:03:47|20771.59
20:03:48|20772.11
20:03:49|20772.21
20:03:50|20773.5
20:03:50|20773.75
20:03:53|20772.79
20:03:53|20771.53
20:03:55|20781.1
20:03:57|20780.86
20:03:57|20777.92
20:03:58|20777.78
20:03:59|20777.21
20:04:01|20776.98
20:04:01|20777.25
20:04:02|20777.42
20:04:03|20777.92
20:04:05|20774.25
20:04:07|20774.73
20:04:07|20774.61
20:04:09|20777.07
20:04:10|20778.5
20:04:11|20777.73
20:04:12|20779.52
20:04:14|20778.94
20:04:15|20773.78
20:04:16|20773.68
20:04:17|20773.27
20:04:18|20773.17
20:04:19|20776.07
20:04:20|20776.76
20:04:21|20778.84
20:04:22|20778.88
20:04:23|20779.2
20:04:24|20779.83
20:04:25|20779.31
20:04:26|20779.26
20:04:27|20779.55
20:04:28|20778.91
20:04:29|20779.25
20:04:30|20780.4
20:04:31|20781.13
20:04:32|20776.67
20:04:33|20776.8
20:04:34|20776.67
20:04:35|20775.28
20:04:36|20775.83
20:04:37|20775.81
20:04:38|20778.64
20:04:39|20779.14
20:04:40|20779.23
20:04:41|20778.31
20:04:43|20778.52
20:04:43|20778.32
20:04:44|20779.12
20:04:45|20779.25
20:04:47|20778.73
20:04:47|20778.7
20:04:49|20779.49
20:04:49|20779.74
20:04:50|20779.95
20:04:51|20778.65
20:04:52|20779.43
20:04:53|20778.93
20:04:54|20780.03
20:04:56|20780.17
20:04:58|20780.53
20:04:59|20777.05
20:05:00|20777.27
20:05:02|20771.91
20:05:02|20771.32
20:05:04|20774.9
20:05:06|20775.85
20:05:07|20776.66
20:05:09|20775.94
20:05:10|20773.87
20:05:11|20772.1
20:05:12|20773.13
20:05:14|20775.96
20:05:15|20776.03
20:05:16|20776.97
20:05:16|20769.5
20:05:17|20774.
20:05:18|20774.11
20:05:20|20771.64
20:05:21|20771.05
20:05:23|20772.81
20:05:24|20771.33
20:05:25|20772.09
20:05:26|20772.31
20:05:27|20772.11
20:05:28|20772.9
20:05:29|20773.4
20:05:30|20775.
20:05:31|20780.56
20:05:32|20778.16
20:05:33|20775.62
20:05:34|20776.16
20:05:35|20776.57
20:05:37|20775.88
20:05:37|20779.91
20:05:38|20780.54
20:05:39|20781.39
20:05:41|20781.8
20:05:41|20781.17
20:05:42|20782.02
20:05:44|20783.22
20:05:44|20783.57
20:05:45|20783.26
20:05:46|20787.18
20:05:48|20787.34
20:05:49|20787.89
20:05:49|20788.01
20:05:51|20786.99
20:05:52|20787.62
20:05:53|20787.93
20:05:54|20788.95
20:05:54|20788.59
20:05:55|20789.11
20:05:57|20789.33
20:05:59|20788.06
20:06:00|20787.94
20:06:01|20787.6
20:06:03|20789.43
20:06:04|20789.85
20:06:05|20789.68
20:06:07|20790.43
20:06:07|20792.96
20:06:09|20794.16
20:06:11|20794.58
20:06:11|20795.31
20:06:12|20796.44
20:06:14|20792.71
20:06:16|20794.66
20:06:16|20792.4
20:06:17|20793.58
20:06:19|20795.11
20:06:20|20795.9
20:06:22|20797.15
20:06:23|20797.2
20:06:24|20794.39
20:06:25|20793.22
20:06:26|20793.13
20:06:28|20795.09
20:06:28|20792.32
20:06:30|20792.81
20:06:31|20793.22
20:06:31|20792.86
20:06:32|20791.83
20:06:33|20793.01
20:06:34|20793.31
20:06:35|20793.57
20:06:36|20793.73
20:06:37|20791.78
20:06:39|20791.72
20:06:40|20793.52
20:06:41|20793.8
20:06:42|20793.05
20:06:43|20793.58
20:06:43|20793.69
20:06:44|20794.93
20:06:45|20796.98
20:06:47|20795.33
20:06:48|20795.29
20:06:49|20796.4
20:06:50|20796.48
20:06:51|20796.67
20:06:53|20796.36
20:06:54|20794.64
20:06:55|20796.11
20:06:56|20797.33
20:06:57|20796.68
20:06:58|20797.36
20:06:59|20795.63
20:07:00|20795.16
20:07:01|20795.89
20:07:02|20797.19
20:07:04|20796.
20:07:05|20796.5
20:07:06|20795.93
20:07:07|20796.72
20:07:08|20796.89
20:07:09|20796.19
20:07:10|20793.73
20:07:11|20793.27
20:07:12|20792.66
20:07:13|20791.93
20:07:14|20787.78
20:07:15|20786.02
20:07:16|20785.02
20:07:17|20783.24
20:07:19|20778.51
20:07:19|20776.51
20:07:20|20779.44
20:07:22|20781.1
20:07:24|20782.52
20:07:24|20781.17
20:07:26|20779.19
20:07:26|20779.72
20:07:27|20780.31
20:07:29|20779.79
20:07:30|20779.7
20:07:31|20781.64
20:07:31|20779.25
20:07:32|20778.51
20:07:33|20780.72
20:07:35|20779.99
20:07:35|20778.67
20:07:36|20779.74
20:07:37|20779.75
20:07:38|20779.62
20:07:39|20779.3
20:07:41|20779.29
20:07:42|20778.52
20:07:42|20778.72
20:07:44|20779.36
20:07:45|20780.01
20:07:45|20778.22
20:07:46|20779.06
20:07:48|20779.35
20:07:49|20780.
20:07:50|20779.5
20:07:50|20779.29
20:07:52|20780.12
20:07:53|20779.48
20:07:54|20779.79
20:07:55|20779.69
20:07:56|20782.72
20:07:57|20782.38
20:07:58|20782.93
20:07:59|20782.
20:08:00|20781.99
20:08:02|20782.84
20:08:03|20782.84
20:08:04|20782.43
20:08:06|20783.6
20:08:07|20786.31
20:08:08|20786.02
20:08:10|20784.77
20:08:11|20784.21
20:08:12|20784.2
20:08:13|20785.61
20:08:15|20785.07
20:08:16|20785.29
20:08:16|20780.99
20:08:17|20780.64
20:08:19|20780.26
20:08:20|20779.35
20:08:21|20780.61
20:08:22|20779.34
20:08:22|20778.58
20:08:24|20779.3
20:08:25|20780.36
20:08:25|20778.76
20:08:27|20778.84
20:08:28|20779.12
20:08:29|20779.76
20:08:30|20779.37
20:08:31|20781.
20:08:31|20781.71
20:08:33|20781.53
20:08:33|20781.42
20:08:34|20777.99
20:08:36|20777.77
20:08:37|20776.78
20:08:39|20774.62
20:08:39|20775.53
20:08:40|20776.08
20:08:41|20774.26
20:08:42|20776.89
20:08:43|20776.43
20:08:44|20775.72
20:08:45|20777.46
20:08:46|20781.47
20:08:47|20780.15
20:08:48|20780.99
20:08:49|20780.89
20:08:50|20781.08
20:08:52|20781.4
20:08:53|20777.21
20:08:55|20776.22
20:08:55|20777.48
20:08:56|20776.71
20:08:57|20776.46
20:08:58|20776.07
20:08:59|20776.05
20:09:01|20776.37
20:09:01|20775.06
20:09:02|20776.09
20:09:05|20777.41
20:09:06|20778.33
20:09:07|20778.14
20:09:09|20779.35
20:09:09|20779.57
20:09:10|20778.11
20:09:12|20778.49
20:09:13|20778.89
20:09:14|20778.6
20:09:15|20778.45
20:09:16|20779.08
20:09:17|20779.81
20:09:18|20779.36
20:09:19|20779.96
20:09:21|20778.4
20:09:21|20778.11
20:09:23|20779.13
20:09:24|20778.59
20:09:24|20777.51
20:09:25|20776.03
20:09:26|20774.55
20:09:28|20775.34
20:09:28|20774.58
20:09:29|20774.6
20:09:30|20775.03
20:09:31|20775.13
20:09:32|20775.21
20:09:33|20777.03
20:09:34|20777.16
20:09:35|20776.88
20:09:37|20776.01
20:09:37|20777.6
20:09:39|20777.18
20:09:40|20777.8
20:09:40|20777.36
20:09:41|20777.73
20:09:43|20778.54
20:09:43|20778.9
20:09:44|20778.36
20:09:45|20779.08
20:09:47|20779.47
20:09:48|20778.29
20:09:49|20779.75
20:09:50|20779.13
20:09:51|20778.68
20:09:52|20779.
20:09:53|20780.34
20:09:54|20779.58
20:09:55|20779.16
20:09:56|20779.9
20:09:57|20779.72
20:09:58|20780.77
20:09:59|20780.93
20:10:00|20779.99
20:10:02|20780.36
20:10:03|20780.38
20:10:05|20779.77
20:10:06|20778.47
20:10:08|20778.85
20:10:09|20779.46
20:10:10|20778.85
20:10:11|20779.92
20:10:12|20779.46
20:10:13|20779.2
20:10:14|20778.97
20:10:15|20776.
20:10:16|20776.3
20:10:18|20776.57
20:10:19|20775.71
20:10:19|20778.75
20:10:20|20777.93
20:10:22|20778.31
20:10:23|20777.04
20:10:24|20777.07
20:10:25|20777.05
20:10:26|20776.16
20:10:27|20777.07
20:10:28|20776.33
20:10:29|20776.36
20:10:30|20775.87
20:10:31|20775.88
20:10:32|20773.73
20:10:33|20775.02
20:10:34|20773.82
20:10:35|20774.95
20:10:36|20774.21
20:10:37|20775.56
20:10:38|20775.87
20:10:39|20775.96
20:10:40|20776.35
20:10:41|20776.54
20:10:42|20776.73
20:10:43|20776.24
20:10:44|20776.32
20:10:45|20776.17
20:10:46|20776.81
20:10:47|20777.32
20:10:48|20776.59
20:10:49|20775.73
20:10:50|20774.79
20:10:51|20775.53
20:10:52|20774.78
20:10:53|20775.45
20:10:54|20774.66
20:10:55|20773.45
20:10:56|20774.92
20:10:57|20775.38
20:10:58|20775.22
20:10:59|20775.02
20:11:00|20775.9
20:11:01|20776.04
20:11:03|20777.48
20:11:04|20779.12
20:11:05|20779.84
20:11:06|20780.14
20:11:07|20779.58
20:11:09|20779.44
20:11:09|20778.7
20:11:11|20778.72
20:11:11|20779.
20:11:12|20780.
20:11:14|20779.27
20:11:15|20779.51
20:11:16|20774.64
20:11:17|20772.02
20:11:18|20771.86
20:11:19|20771.97
20:11:20|20773.5
20:11:21|20772.48
20:11:22|20772.26
20:11:23|20771.82
20:11:24|20772.47
20:11:25|20771.76
20:11:26|20772.23
20:11:27|20767.86
20:11:28|20767.18
20:11:29|20767.72
20:11:30|20767.19
20:11:31|20766.7
20:11:32|20766.3
20:11:33|20767.17
20:11:34|20767.
20:11:36|20765.55
20:11:36|20766.02
20:11:38|20765.8
20:11:38|20766.42
20:11:39|20766.42
20:11:40|20767.28
20:11:41|20769.79
20:11:43|20769.24
20:11:44|20768.75
20:11:44|20767.8
20:11:45|20768.21
20:11:47|20767.43
20:11:48|20766.08
20:11:49|20766.97
20:11:51|20764.
20:11:51|20764.57
20:11:53|20764.87
20:11:53|20765.
20:11:54|20763.32
20:11:55|20765.02
20:11:57|20763.58
20:11:58|20764.58
20:11:59|20764.82
20:12:00|20764.41
20:12:02|20764.09
20:12:03|20764.
20:12:04|20763.57
20:12:06|20763.41
20:12:07|20765.41
20:12:09|20765.85
20:12:10|20765.5
20:12:11|20764.11
20:12:12|20764.68
20:12:13|20764.89
20:12:14|20764.74
20:12:15|20764.3
20:12:17|20765.69
20:12:17|20765.76
20:12:19|20765.04
20:12:19|20769.46
20:12:21|20770.39
20:12:22|20771.6
20:12:22|20772.28
20:12:24|20772.01
20:12:24|20770.98
20:12:26|20768.31
20:12:27|20766.13
20:12:28|20766.71
20:12:29|20766.79
20:12:31|20766.51
20:12:32|20765.87
20:12:33|20766.14
20:12:34|20763.47
20:12:35|20761.02
20:12:37|20760.75
20:12:37|20760.4
20:12:39|20760.27
20:12:40|20759.85
20:12:41|20759.45
20:12:42|20759.54
20:12:43|20762.25
20:12:44|20764.83
20:12:45|20765.42
20:12:46|20767.4
20:12:47|20766.64
20:12:48|20766.32
20:12:49|20764.66
20:12:50|20764.83
20:12:51|20767.45
20:12:52|20767.76
20:12:53|20768.77
20:12:54|20769.42
20:12:55|20769.69
20:12:56|20770.
20:12:57|20774.36
20:12:58|20775.89
20:12:59|20775.98
20:13:00|20775.55
20:13:01|20776.87
20:13:02|20775.02
20:13:03|20776.17
20:13:05|20775.4
20:13:05|20774.91
20:13:06|20776.01
20:13:07|20778.47
20:13:09|20775.99
20:13:10|20776.69
20:13:11|20776.7
20:13:11|20777.04
20:13:13|20776.5
20:13:14|20775.81
20:13:15|20776.97
20:13:16|20780.4
20:13:17|20781.68
20:13:19|20781.27
20:13:20|20781.34
20:13:21|20781.11
20:13:21|20778.46
20:13:22|20776.61
20:13:23|20777.5
20:13:24|20776.82
20:13:25|20775.98
20:13:27|20775.93
20:13:27|20775.24
20:13:28|20775.04
20:13:30|20774.46
20:13:31|20774.49
20:13:32|20773.63
20:13:34|20773.46
20:13:35|20773.72
20:13:36|20773.77
20:13:37|20772.59
20:13:38|20773.61
20:13:39|20772.08
20:13:40|20771.42
20:13:42|20771.17
20:13:42|20771.51
20:13:44|20773.43
20:13:45|20775.23
20:13:45|20775.72
20:13:46|20776.41
20:13:47|20776.04
20:13:49|20775.37
20:13:50|20775.68
20:13:51|20773.85
20:13:52|20775.38
20:13:53|20774.75
20:13:54|20775.53
20:13:55|20775.81
20:13:56|20776.13
20:13:57|20775.39
20:13:58|20774.45
20:13:59|20774.86
20:14:00|20775.46
20:14:01|20772.76
20:14:02|20772.78
20:14:03|20771.52
20:14:04|20772.94
20:14:05|20772.77
20:14:06|20772.56
20:14:07|20773.05
20:14:08|20773.18
20:14:10|20773.4
20:14:10|20771.97
20:14:12|20771.64
20:14:13|20772.75
20:14:13|20773.5
20:14:15|20773.18
20:14:16|20772.6
20:14:16|20776.06
20:14:18|20777.65
20:14:19|20777.88
20:14:20|20777.67
20:14:21|20777.74
20:14:22|20778.8
20:14:23|20778.99
20:14:24|20779.58
20:14:25|20780.33
20:14:26|20779.38
20:14:27|20779.72
20:14:28|20779.43
20:14:29|20779.79
20:14:31|20775.97
20:14:33|20775.7
20:14:34|20775.54
20:14:34|20775.26
20:14:35|20774.55
20:14:37|20775.18
20:14:37|20773.62
20:14:38|20774.85
20:14:41|20775.16
20:14:41|20774.87
20:14:42|20773.81
20:14:43|20774.11
20:14:44|20775.76
20:14:45|20775.89
20:14:46|20775.12
20:14:48|20774.5
20:14:49|20774.72
20:14:50|20774.4
20:14:51|20774.34
20:14:52|20774.67
20:14:53|20775.12
20:14:54|20775.16
20:14:55|20776.09
20:14:56|20775.43
20:14:57|20774.42
20:14:58|20775.21
20:14:59|20775.63
20:15:00|20776.2
20:15:01|20776.74
20:15:02|20777.96
20:15:04|20775.93
20:15:05|20775.01
20:15:06|20774.03
20:15:07|20773.8
20:15:08|20774.83
20:15:09|20775.
20:15:10|20773.62
20:15:11|20773.64
20:15:12|20774.19
20:15:13|20773.95
20:15:14|20775.26
20:15:15|20775.37
20:15:17|20774.52
20:15:18|20774.44
20:15:19|20774.36
20:15:20|20774.57
20:15:20|20774.5
20:15:22|20774.37
20:15:23|20774.11
20:15:24|20774.19
20:15:25|20774.98
20:15:26|20773.82
20:15:27|20773.41
20:15:27|20773.53
20:15:29|20774.05
20:15:30|20773.54
20:15:31|20773.52
20:15:32|20773.24
20:15:34|20774.
20:15:35|20774.83
20:15:36|20769.49
20:15:38|20766.55
20:15:39|20767.97
20:15:40|20765.91
20:15:41|20769.4
20:15:42|20770.66
20:15:43|20769.63
20:15:44|20769.82
20:15:45|20771.
20:15:46|20769.47
20:15:47|20769.07
20:15:48|20769.9
20:15:49|20769.28
20:15:50|20768.73
20:15:51|20768.27
20:15:52|20768.2
20:15:53|20768.3
20:15:54|20768.25
20:15:55|20768.92
20:15:56|20769.14
20:15:58|20767.42
20:15:59|20766.74
20:16:00|20766.96
20:16:02|20766.67
20:16:02|20767.21
20:16:03|20768.12
20:16:04|20767.73
20:16:05|20767.58
20:16:06|20768.15
20:16:07|20768.94
20:16:08|20768.06
20:16:10|20767.83
20:16:10|20767.1
20:16:12|20766.52
20:16:12|20766.03
20:16:14|20767.32
20:16:15|20767.84
20:16:16|20766.26
20:16:17|20767.79
20:16:17|20767.09
20:16:19|20767.98
20:16:20|20769.06
20:16:21|20769.68
20:16:22|20768.23
20:16:24|20768.93
20:16:24|20768.29
20:16:25|20768.82
20:16:26|20768.41
20:16:27|20769.17
20:16:28|20769.39
20:16:29|20769.86
20:16:30|20768.96
20:16:31|20769.35
20:16:33|20769.35
20:16:35|20768.43
20:16:35|20769.29
20:16:37|20770.08
20:16:37|20769.31
20:16:40|20766.57
20:16:41|20765.47
20:16:42|20766.54
20:16:43|20765.66
20:16:44|20764.15
20:16:46|20764.2
20:16:46|20764.78
20:16:47|20764.81
20:16:48|20765.02
20:16:49|20765.36
20:16:50|20764.41
20:16:51|20765.36
20:16:53|20763.48
20:16:53|20763.98
20:16:55|20765.16
20:16:56|20769.5
20:16:56|20770.32
20:16:58|20770.96
20:16:58|20771.81
20:17:00|20770.53
20:17:01|20770.96
20:17:02|20769.96
20:17:03|20770.8
20:17:04|20770.91
20:17:04|20770.12
20:17:06|20769.86
20:17:07|20770.56
20:17:08|20770.44
20:17:09|20769.75
20:17:10|20769.74
20:17:12|20769.52
20:17:12|20769.85
20:17:13|20771.17
20:17:14|20770.7
20:17:15|20771.57
20:17:16|20771.41
20:17:17|20776.9
20:17:18|20777.78
20:17:19|20777.22
20:17:20|20777.76
20:17:21|20780.
20:17:22|20779.28
20:17:23|20779.37
20:17:24|20778.98
20:17:25|20779.56
20:17:26|20778.61
20:17:27|20779.24
20:17:28|20780.73
20:17:29|20783.05
20:17:30|20783.37
20:17:31|20784.24
20:17:32|20784.53
20:17:33|20785.29
20:17:35|20785.69
20:17:35|20786.
20:17:37|20786.23
20:17:38|20785.98
20:17:39|20786.63
20:17:40|20787.4
20:17:40|20786.62
20:17:42|20787.1
20:17:43|20787.36
20:17:44|20787.36
20:17:45|20787.36
20:17:46|20787.42
20:17:46|20787.37
20:17:47|20787.37
20:17:50|20788.28
20:17:50|20791.8
20:17:51|20793.
20:17:52|20790.99
20:17:53|20793.04
20:17:54|20790.02
20:17:55|20789.86
20:17:56|20789.06
20:17:57|20789.84
20:17:58|20789.28
20:17:59|20790.62
20:18:00|20790.13
20:18:01|20789.9
20:18:03|20792.94
20:18:04|20793.
20:18:05|20792.54
20:18:06|20793.78
20:18:07|20792.79
20:18:08|20791.77
20:18:10|20793.24
20:18:10|20793.24
20:18:11|20792.4
20:18:13|20792.82
20:18:13|20793.69
20:18:15|20794.32
20:18:16|20793.76
20:18:17|20795.99
20:18:18|20792.95
20:18:20|20792.83
20:18:20|20792.88
20:18:21|20793.22
20:18:22|20793.33
20:18:24|20793.33
20:18:25|20793.34
20:18:26|20793.86
20:18:26|20792.94
20:18:28|20793.99
20:18:28|20796.86
20:18:30|20795.56
20:18:30|20796.42
20:18:31|20796.63
20:18:33|20796.86
20:18:33|20796.47
20:18:34|20795.58
20:18:37|20798.24
20:18:37|20798.55
20:18:39|20800.
20:18:39|20799.47
20:18:41|20799.04
20:18:42|20800.27
20:18:43|20800.2
20:18:44|20804.7
20:18:45|20802.
20:18:46|20803.49
20:18:47|20802.45
20:18:48|20803.51
20:18:48|20802.17
20:18:50|20803.14
20:18:50|20802.66
20:18:52|20804.59
20:18:54|20805.93
20:18:54|20806.84
20:18:55|20807.18
20:18:56|20805.88
20:18:58|20806.53
20:18:58|20805.41
20:19:00|20803.28
20:19:01|20802.62
20:19:01|20803.
20:19:03|20804.83
20:19:04|20805.64
20:19:05|20809.56
20:19:07|20811.5
20:19:07|20811.18
20:19:08|20809.23
20:19:10|20810.28
20:19:11|20810.83
20:19:12|20809.99
20:19:14|20814.22
20:19:15|20812.88
20:19:15|20813.36
20:19:17|20811.46
20:19:18|20809.45
20:19:18|20809.87
20:19:20|20810.66
20:19:21|20812.59
20:19:22|20810.48
20:19:23|20809.46
20:19:24|20807.79
20:19:25|20804.42
20:19:26|20805.53
20:19:27|20804.48
20:19:28|20803.94
20:19:29|20802.72
20:19:30|20803.81
20:19:30|20803.65
20:19:32|20804.79
20:19:33|20805.23
20:19:33|20802.96
20:19:35|20804.49
20:19:36|20804.26
20:19:38|20802.91
20:19:38|20802.91
20:19:40|20803.59
20:19:42|20805.63
20:19:43|20804.58
20:19:44|20806.17
20:19:44|20806.77
20:19:46|20806.72
20:19:47|20806.61
20:19:48|20806.23
20:19:48|20806.92
20:19:49|20805.68
20:19:51|20806.96
20:19:52|20806.8
20:19:53|20805.57
20:19:53|20805.69
20:19:55|20805.79
20:19:56|20805.99
20:19:57|20806.07
20:19:58|20806.5
20:19:59|20806.61
20:19:59|20809.26
20:20:01|20808.97
20:20:02|20808.03
20:20:03|20810.48
20:20:04|20810.31
20:20:05|20810.66
20:20:06|20809.92
20:20:08|20807.87
20:20:08|20809.19
20:20:10|20802.12
20:20:11|20799.84
20:20:13|20802.
20:20:13|20799.84
20:20:14|20800.53
20:20:16|20800.46
20:20:18|20799.73
20:20:18|20800.21
20:20:19|20800.22
20:20:21|20796.61
20:20:22|20795.44
20:20:23|20796.22
20:20:24|20798.87
20:20:25|20797.44
20:20:26|20796.82
20:20:27|20796.46
20:20:28|20795.41
20:20:29|20795.32
20:20:30|20795.77
20:20:31|20800.03
20:20:32|20798.01
20:20:33|20796.44
20:20:34|20794.69
20:20:36|20795.58
20:20:37|20794.54
20:20:38|20794.83
20:20:39|20795.51
20:20:41|20794.8
20:20:42|20795.93
20:20:44|20794.83
20:20:44|20795.95
20:20:45|20795.88
20:20:46|20796.44
20:20:47|20795.55
20:20:49|20796.18
20:20:50|20795.94
20:20:51|20795.95
20:20:52|20795.51
20:20:53|20794.04
20:20:54|20796.32
20:20:55|20796.44
20:20:56|20797.23
20:20:57|20796.81
20:20:58|20797.19
20:20:59|20796.86
20:21:01|20797.24
20:21:02|20795.11
20:21:03|20797.79
20:21:04|20798.42
20:21:05|20797.45
20:21:06|20797.28
20:21:07|20796.93
20:21:08|20796.39
20:21:10|20797.09
20:21:11|20795.61
20:21:12|20795.
20:21:13|20795.72
20:21:15|20795.94
20:21:15|20795.9
20:21:16|20796.63
20:21:18|20796.64
20:21:20|20795.9
20:21:22|20795.35
20:21:22|20796.12
20:21:24|20794.52
20:21:25|20793.01
20:21:26|20791.25
20:21:27|20790.04
20:21:29|20789.25
20:21:29|20788.68
20:21:31|20790.4
20:21:32|20792.36
20:21:33|20792.87
20:21:34|20792.03
20:21:35|20791.34
20:21:36|20792.62
20:21:37|20792.25
20:21:38|20790.96
20:21:39|20790.95
20:21:41|20790.41
20:21:41|20790.13
20:21:42|20790.49
20:21:43|20789.48
20:21:44|20787.38
20:21:45|20787.2
20:21:46|20787.47
20:21:47|20787.8
20:21:48|20786.91
20:21:49|20787.
20:21:50|20787.74
20:21:51|20787.53
20:21:52|20788.65
20:21:53|20788.48
20:21:55|20788.28
20:21:57|20787.22
20:21:57|20788.3
20:21:58|20787.44
20:22:00|20789.18
20:22:00|20791.37
20:22:02|20791.6
20:22:03|20791.63
20:22:04|20790.69
20:22:06|20791.42
20:22:07|20791.38
20:22:08|20790.87
20:22:09|20790.74
20:22:10|20791.67
20:22:11|20794.37
20:22:12|20796.7
20:22:13|20796.7
20:22:14|20796.73
20:22:15|20794.8
20:22:16|20794.7
20:22:17|20794.02
20:22:18|20794.86
20:22:19|20791.25
20:22:20|20790.58
20:22:21|20790.76
20:22:22|20790.5
20:22:23|20790.34
20:22:24|20795.38
20:22:25|20792.95
20:22:26|20796.37
20:22:28|20799.22
20:22:29|20799.45
20:22:29|20799.55
20:22:31|20800.65
20:22:31|20799.76
20:22:32|20798.85
20:22:33|20796.
20:22:35|20793.39
20:22:36|20794.63
20:22:36|20793.39
20:22:38|20794.74
20:22:38|20793.8
20:22:39|20794.93
20:22:41|20795.28
20:22:41|20795.54
20:22:42|20796.55
20:22:43|20796.69
20:22:44|20797.54
20:22:46|20797.18
20:22:46|20797.18
20:22:47|20796.69
20:22:48|20794.25
20:22:50|20796.03
20:22:50|20797.6
20:22:52|20797.95
20:22:52|20798.33
20:22:54|20797.18
20:22:55|20798.88
20:22:56|20799.95
20:22:57|20799.85
20:22:58|20798.47
20:22:58|20798.67
20:23:00|20798.49
20:23:01|20798.79
20:23:02|20796.78
20:23:03|20798.67
20:23:05|20795.93
20:23:05|20795.92
20:23:07|20794.51
20:23:08|20798.88
20:23:09|20798.22
20:23:10|20798.99
20:23:11|20798.51
20:23:12|20798.86
20:23:13|20798.61
20:23:14|20799.44
20:23:15|20803.87
20:23:16|20804.08
20:23:17|20806.4
20:23:18|20807.95
20:23:19|20810.
20:23:20|20808.44
20:23:21|20808.92
20:23:22|20808.98
20:23:23|20807.15
20:23:24|20806.43
20:23:25|20805.57
20:23:26|20805.46
20:23:27|20804.71
20:23:29|20803.05
20:23:30|20800.38
20:23:32|20800.66
20:23:32|20802.71
20:23:33|20802.71
20:23:34|20801.14
20:23:35|20799.32
20:23:36|20796.16
20:23:38|20796.43
20:23:39|20796.55
20:23:39|20795.64
20:23:40|20796.9
20:23:41|20796.51
20:23:42|20795.42
20:23:43|20796.94
20:23:45|20796.34
20:23:45|20795.
20:23:47|20795.7
20:23:48|20795.02
20:23:49|20794.69
20:23:50|20796.01
20:23:51|20796.78
20:23:52|20797.42
20:23:53|20797.35
20:23:55|20797.69
20:23:55|20797.36
20:23:57|20797.27
20:23:58|20798.09
20:23:59|20795.24
20:24:00|20795.22
20:24:01|20792.73
20:24:02|20793.27
20:24:04|20795.47
20:24:04|20795.58
20:24:06|20796.25
20:24:07|20796.95
20:24:08|20797.39
20:24:09|20796.49
20:24:10|20796.01
20:24:11|20795.22
20:24:13|20793.36
20:24:14|20793.1
20:24:15|20793.6
20:24:16|20795.71
20:24:17|20795.4
20:24:17|20794.38
20:24:19|20794.68
20:24:19|20793.1
20:24:20|20792.54
20:24:21|20793.2
20:24:22|20795.
20:24:24|20792.54
20:24:25|20792.14
20:24:25|20792.93
20:24:27|20792.78
20:24:28|20792.38
20:24:29|20792.69
20:24:30|20792.49
20:24:31|20794.74
20:24:32|20795.07
20:24:33|20795.09
20:24:34|20795.17
20:24:35|20794.72
20:24:36|20795.81
20:24:37|20795.25
20:24:38|20796.05
20:24:39|20796.27
20:24:40|20795.79
20:24:41|20796.15
20:24:42|20794.16
20:24:43|20793.84
20:24:44|20795.2
20:24:46|20796.02
20:24:46|20796.
20:24:47|20794.69
20:24:48|20795.31
20:24:49|20794.85
20:24:50|20794.94
20:24:51|20796.45
20:24:53|20795.56
20:24:54|20795.82
20:24:55|20794.14
20:24:56|20794.44
20:24:57|20793.84
20:24:58|20793.53
20:24:59|20795.32
20:25:00|20795.96
20:25:01|20796.76
20:25:03|20797.3
20:25:04|20797.78
20:25:05|20797.45
20:25:06|20800.4
20:25:07|20799.64
20:25:09|20800.41
20:25:10|20799.75
20:25:11|20800.18
20:25:12|20800.24
20:25:13|20801.04
20:25:14|20800.49
20:25:16|20799.96
20:25:17|20800.26
20:25:17|20801.85
20:25:19|20801.89
20:25:21|20803.26
20:25:21|20804.77
20:25:22|20805.37
20:25:23|20806.
20:25:24|20806.04
20:25:26|20805.28
20:25:27|20805.52
20:25:29|20805.55
20:25:30|20806.48
20:25:32|20806.04
20:25:32|20805.57
20:25:33|20805.76
20:25:34|20805.77
20:25:36|20805.75
20:25:38|20807.96
20:25:38|20808.28
20:25:39|20807.43
20:25:40|20808.37
20:25:41|20810.94
20:25:42|20811.27
20:25:43|20811.52
20:25:44|20809.56
20:25:46|20806.41
20:25:47|20805.67
20:25:48|20803.46
20:25:49|20803.43
20:25:50|20803.14
20:25:51|20802.48
20:25:52|20802.77
20:25:53|20802.57
20:25:54|20802.84
20:25:55|20803.98
20:25:56|20803.17
20:25:57|20802.4
20:25:58|20801.84
20:25:59|20802.11
20:26:00|20803.11
20:26:01|20804.08
20:26:02|20804.2
20:26:03|20806.16
20:26:05|20805.37
20:26:06|20806.
20:26:07|20807.34
20:26:09|20808.52
20:26:10|20809.56
20:26:11|20808.82
20:26:12|20808.13
20:26:13|20806.74
20:26:14|20806.92
20:26:15|20806.68
20:26:16|20806.22
20:26:17|20806.83
20:26:18|20807.13
20:26:19|20807.19
20:26:20|20810.56
20:26:21|20811.93
20:26:22|20811.15
20:26:23|20811.
20:26:24|20811.84
20:26:25|20812.49
20:26:26|20813.36
20:26:27|20810.
20:26:28|20810.69
20:26:30|20809.28
20:26:31|20809.99
20:26:32|20810.92
20:26:33|20812.
20:26:33|20812.45
20:26:35|20812.05
20:26:35|20812.98
20:26:37|20813.19
20:26:38|20812.37
20:26:39|20811.35
20:26:40|20811.02
20:26:41|20811.93
20:26:43|20812.57
20:26:43|20813.88
20:26:45|20812.6
20:26:45|20813.19
20:26:46|20813.31
20:26:48|20813.69
20:26:49|20813.8
20:26:50|20813.47
20:26:51|20814.29
20:26:52|20814.32
20:26:53|20814.33
20:26:54|20814.58
20:26:55|20815.05
20:26:57|20813.9
20:26:57|20810.72
20:26:58|20810.66
20:27:00|20811.81
20:27:02|20810.49
20:27:02|20810.43
20:27:04|20811.37
20:27:05|20811.
20:27:05|20811.37
20:27:07|20812.53
20:27:07|20812.01
20:27:09|20812.07
20:27:10|20811.06
20:27:11|20812.21
20:27:12|20811.93
20:27:12|20811.93
20:27:14|20811.02
20:27:16|20812.
20:27:17|20812.42
20:27:18|20812.4
20:27:19|20812.2
20:27:20|20812.09
20:27:21|20812.06
20:27:22|20812.96
20:27:23|20813.16
20:27:24|20812.13
20:27:25|20811.68
20:27:26|20812.5
20:27:27|20812.11
20:27:28|20812.67
20:27:29|20812.72
20:27:30|20813.03
20:27:32|20813.38
20:27:33|20813.45
20:27:34|20812.2
20:27:34|20812.26
20:27:36|20812.06
20:27:38|20811.98
20:27:39|20812.64
20:27:40|20813.82
20:27:42|20814.58
20:27:42|20817.16
20:27:43|20817.95
20:27:44|20817.69
20:27:46|20817.28
20:27:46|20816.92
20:27:48|20817.99
20:27:49|20810.62
20:27:50|20809.79
20:27:51|20809.83
20:27:52|20808.96
20:27:53|20807.81
20:27:54|20808.67
20:27:55|20806.7
20:27:56|20806.
20:27:57|20808.2
20:27:58|20808.38
20:27:59|20807.7
20:28:00|20807.9
20:28:01|20807.73
20:28:02|20807.42
20:28:03|20808.59
20:28:04|20810.77
20:28:05|20811.56
20:28:06|20811.27
20:28:07|20811.24
20:28:08|20811.02
20:28:09|20810.3
20:28:10|20811.06
20:28:11|20811.26
20:28:13|20812.2
20:28:14|20811.88
20:28:15|20810.62
20:28:16|20808.76
20:28:17|20810.04
20:28:19|20798.34
20:28:19|20798.47
20:28:21|20797.55
20:28:23|20796.42
20:28:24|20796.42
20:28:25|20796.5
20:28:26|20796.54
20:28:27|20796.06
20:28:27|20796.8
20:28:28|20796.93
20:28:30|20796.95
20:28:31|20801.98
20:28:33|20801.9
20:28:33|20802.84
20:28:35|20803.01
20:28:36|20803.06
20:28:37|20802.69
20:28:38|20802.83
20:28:39|20802.06
20:28:40|20802.21
20:28:41|20803.47
20:28:42|20803.
20:28:44|20802.84
20:28:44|20802.32
20:28:46|20806.91
20:28:47|20808.21
20:28:48|20805.82
20:28:49|20805.63
20:28:50|20807.01
20:28:51|20807.68
20:28:52|20807.55
20:28:53|20808.05
20:28:54|20809.03
20:28:55|20810.
20:28:56|20809.39
20:28:57|20808.75
20:28:58|20807.64
20:29:00|20807.55
20:29:00|20807.28
20:29:01|20807.43
20:29:03|20807.43
20:29:03|20808.08
20:29:05|20804.81
20:29:06|20802.68
20:29:08|20800.82
20:29:10|20800.
20:29:11|20800.54
20:29:12|20801.18
20:29:13|20801.55
20:29:14|20801.8
20:29:15|20800.63
20:29:16|20801.72
20:29:17|20802.41
20:29:17|20803.18
20:29:18|20803.74
20:29:20|20804.22
20:29:21|20803.76
20:29:22|20805.18
20:29:24|20803.79
20:29:24|20804.27
20:29:26|20805.
20:29:28|20804.
20:29:29|20804.12
20:29:30|20803.61
20:29:31|20805.76
20:29:32|20805.33
20:29:33|20804.73
20:29:34|20804.53
20:29:35|20804.13
20:29:37|20805.57
20:29:38|20805.08
20:29:39|20806.14
20:29:39|20806.52
20:29:40|20806.06
20:29:41|20805.59
20:29:43|20805.2
20:29:44|20804.55
20:29:45|20804.21
20:29:46|20804.9
20:29:47|20805.4
20:29:48|20805.41
20:29:49|20806.06
20:29:50|20804.39
20:29:51|20804.97
20:29:52|20804.33
20:29:53|20804.2
20:29:54|20804.1
20:29:56|20803.83
20:29:57|20805.72
20:29:58|20807.
20:29:58|20808.27
20:29:59|20807.77
20:30:01|20808.08
20:30:02|20808.81
20:30:03|20811.25
20:30:04|20811.05
20:30:06|20811.33
20:30:06|20811.36
20:30:08|20811.11
20:30:09|20811.18
20:30:09|20811.03
20:30:11|20810.87
20:30:12|20811.14
20:30:13|20813.34
20:30:13|20812.33
20:30:15|20810.05
20:30:16|20809.53
20:30:17|20808.36
20:30:17|20811.94
20:30:18|20808.83
20:30:19|20809.61
20:30:20|20809.19
20:30:21|20809.49
20:30:23|20809.18
20:30:24|20809.26
20:30:25|20810.6
20:30:25|20808.14
20:30:26|20808.37
20:30:28|20808.87
20:30:29|20809.66
20:30:30|20809.54
20:30:31|20809.4
20:30:32|20808.22
20:30:33|20810.65
20:30:34|20805.73
20:30:35|20805.94
20:30:37|20804.85
20:30:38|20803.99
20:30:39|20803.73
20:30:40|20803.83
20:30:41|20803.63
20:30:43|20804.64
20:30:44|20804.78
20:30:44|20804.49
20:30:45|20804.44
20:30:46|20803.29
20:30:48|20802.93
20:30:49|20802.84
20:30:50|20802.9
20:30:50|20802.96
20:30:52|20804.5
20:30:53|20804.68
20:30:54|20803.43
20:30:55|20803.54
20:30:56|20802.3
20:30:57|20802.06
20:30:58|20803.06
20:31:00|20799.14
20:31:00|20798.41
20:31:01|20796.65
20:31:03|20797.97
20:31:04|20795.61
20:31:04|20796.7
20:31:06|20796.34
20:31:07|20797.19
20:31:08|20796.76
20:31:09|20797.64
20:31:11|20799.08
20:31:11|20802.51
20:31:12|20804.81
20:31:14|20804.84
20:31:14|20804.62
20:31:16|20801.53
20:31:17|20802.26
20:31:17|20802.84
20:31:18|20801.75
20:31:20|20800.17
20:31:20|20800.88
20:31:22|20803.
20:31:23|20802.87
20:31:24|20801.83
20:31:25|20803.11
20:31:26|20803.33
20:31:27|20805.47
20:31:28|20805.88
20:31:29|20805.3
20:31:30|20805.33
20:31:31|20805.34
20:31:32|20803.06
20:31:33|20803.85
20:31:34|20804.56
20:31:35|20805.6
20:31:36|20805.52
20:31:37|20805.18
20:31:38|20803.98
20:31:39|20805.36
20:31:40|20803.58
20:31:41|20804.31
20:31:42|20804.25
20:31:43|20802.65
20:31:45|20802.72
20:31:45|20801.77
20:31:47|20801.65
20:31:48|20803.36
20:31:48|20803.03
20:31:49|20804.44
20:31:51|20803.17
20:31:51|20803.94
20:31:53|20804.8
20:31:53|20804.16
20:31:55|20804.9
20:31:56|20804.93
20:31:57|20804.65
20:31:58|20804.67
20:31:59|20805.58
20:32:01|20804.85
20:32:02|20805.94
20:32:03|20805.57
20:32:04|20806.06
20:32:05|20806.57
20:32:06|20805.91
20:32:08|20805.5
20:32:09|20805.28
20:32:11|20806.3
20:32:11|20807.21
20:32:12|20807.39
20:32:13|20807.85
20:32:14|20808.22
20:32:15|20808.45
20:32:16|20807.91
20:32:17|20807.43
20:32:19|20807.99
20:32:19|20807.74
20:32:20|20806.87
20:32:21|20807.45
20:32:23|20807.56
20:32:23|20807.41
20:32:24|20807.41
20:32:25|20807.64
20:32:27|20808.17
20:32:27|20809.06
20:32:29|20808.16
20:32:29|20810.6
20:32:30|20810.7
20:32:31|20809.72
20:32:33|20808.27
20:32:33|20806.
20:32:34|20806.55
20:32:36|20805.93
20:32:36|20806.26
20:32:37|20805.84
20:32:38|20806.76
20:32:40|20806.32
20:32:40|20806.78
20:32:42|20806.55
20:32:42|20805.
20:32:44|20805.77
20:32:44|20805.22
20:32:46|20805.91
20:32:47|20805.91
20:32:48|20805.69
20:32:49|20804.71
20:32:50|20805.56
20:32:51|20807.3
20:32:52|20806.66
20:32:54|20806.
20:32:55|20806.4
20:32:56|20805.88
20:32:57|20804.93
20:32:58|20804.6
20:32:59|20805.83
20:33:01|20806.68
20:33:02|20807.05
20:33:03|20806.19
20:33:05|20806.02
20:33:06|20806.93
20:33:07|20806.97
20:33:09|20808.84
20:33:10|20809.06
20:33:11|20808.36
20:33:12|20807.48
20:33:13|20808.7
20:33:14|20808.86
20:33:15|20808.49
20:33:16|20808.4
20:33:17|20807.88
20:33:18|20808.14
20:33:19|20808.06
20:33:20|20807.24
20:33:21|20809.93
20:33:22|20811.5
20:33:23|20812.22
20:33:24|20814.29
20:33:25|20814.79
20:33:26|20815.55
20:33:27|20814.64
20:33:28|20813.96
20:33:29|20816.09
20:33:30|20815.76
20:33:31|20815.12
20:33:32|20814.94
20:33:33|20813.96
20:33:35|20813.85
20:33:36|20813.81
20:33:37|20813.7
20:33:37|20814.59
20:33:39|20815.
20:33:40|20814.7
20:33:42|20814.97
20:33:43|20814.4
20:33:44|20815.8
20:33:45|20815.21
20:33:46|20814.43
20:33:47|20813.85
20:33:48|20815.85
20:33:49|20816.21
20:33:50|20815.39
20:33:51|20815.6
20:33:52|20815.53
20:33:53|20816.9
20:33:55|20815.79
20:33:56|20818.72
20:33:58|20819.16
20:33:59|20818.66
20:33:59|20819.36
20:34:01|20818.43
20:34:02|20818.
20:34:03|20817.59
20:34:05|20816.51
20:34:06|20817.11
20:34:08|20815.89
20:34:09|20814.93
20:34:10|20816.04
20:34:12|20816.27
20:34:13|20816.29
20:34:14|20816.04
20:34:15|20816.36
20:34:16|20816.5
20:34:17|20815.21
20:34:18|20812.88
20:34:19|20814.37
20:34:21|20809.83
20:34:22|20809.14
20:34:23|20808.87
20:34:24|20809.16
20:34:24|20810.76
20:34:25|20809.98
20:34:27|20812.38
20:34:28|20812.84
20:34:29|20813.62
20:34:30|20813.5
20:34:31|20813.67
20:34:32|20814.22
20:34:33|20813.21
20:34:34|20813.49
20:34:35|20814.44
20:34:37|20814.53
20:34:37|20815.36
20:34:39|20813.92
20:34:39|20815.69
20:34:41|20818.04
20:34:42|20818.24
20:34:42|20817.99
20:34:44|20818.12
20:34:44|20818.72
20:34:46|20818.23
20:34:47|20817.86
20:34:48|20817.52
20:34:49|20816.36
20:34:50|20816.72
20:34:51|20817.03
20:34:52|20816.71
20:34:53|20815.88
20:34:54|20815.87
20:34:55|20817.43
20:34:57|20818.31
20:34:58|20819.36
20:34:59|20817.46
20:35:00|20817.67
20:35:01|20818.1
20:35:03|20818.37
20:35:04|20818.07
20:35:06|20815.02
20:35:07|20815.76
20:35:09|20814.23
20:35:10|20817.11
20:35:11|20816.12
20:35:12|20815.74
20:35:13|20815.56
20:35:14|20816.79
20:35:15|20816.47
20:35:16|20816.
20:35:17|20815.5
20:35:18|20815.49
20:35:19|20816.27
20:35:20|20817.06
20:35:21|20817.74
20:35:22|20816.58
20:35:23|20818.49
20:35:24|20820.23
20:35:25|20820.78
20:35:26|20821.87
20:35:27|20823.32
20:35:28|20823.07
20:35:29|20822.07
20:35:30|20821.86
20:35:31|20822.13
20:35:32|20822.33
20:35:33|20820.35
20:35:34|20821.66
20:35:35|20821.79
20:35:36|20820.83
20:35:38|20820.42
20:35:38|20821.57
20:35:39|20822.94
20:35:40|20821.87
20:35:42|20823.77
20:35:42|20823.77
20:35:44|20823.31
20:35:44|20822.71
20:35:45|20824.93
20:35:47|20822.87
20:35:48|20823.13
20:35:49|20824.63
20:35:49|20825.
20:35:51|20824.62
20:35:52|20824.98
20:35:52|20825.9
20:35:53|20824.93
20:35:55|20824.48
20:35:56|20826.24
20:35:58|20824.7
20:35:59|20826.52
20:35:59|20826.67
20:36:00|20827.2
20:36:01|20826.59
20:36:02|20826.47
20:36:04|20828.03
20:36:06|20828.86
20:36:07|20827.76
20:36:09|20827.35
20:36:10|20827.48
20:36:11|20829.23
20:36:12|20830.28
20:36:14|20829.87
20:36:15|20830.49
20:36:15|20832.76
20:36:17|20830.03
20:36:18|20831.93
20:36:20|20832.33
20:36:20|20833.27
20:36:21|20833.36
20:36:22|20834.
20:36:23|20833.12
20:36:24|20832.87
20:36:26|20833.61
20:36:26|20835.86
20:36:27|20836.56
20:36:29|20836.63
20:36:29|20832.63
20:36:30|20832.01
20:36:31|20832.27
20:36:33|20828.16
20:36:34|20829.02
20:36:34|20828.18
20:36:35|20827.38
20:36:37|20828.22
20:36:37|20829.24
20:36:39|20827.64
20:36:40|20827.93
20:36:41|20828.75
20:36:41|20828.78
20:36:43|20828.16
20:36:43|20829.21
20:36:45|20829.21
20:36:45|20829.64
20:36:47|20830.27
20:36:47|20829.01
20:36:49|20829.49
20:36:49|20829.61
20:36:51|20830.98
20:36:51|20834.97
20:36:52|20834.36
20:36:54|20834.15
20:36:55|20833.87
20:36:56|20834.3
20:36:57|20834.43
20:36:59|20836.22
20:37:00|20835.75
20:37:02|20836.3
20:37:03|20836.08
20:37:04|20836.53
20:37:04|20835.94
20:37:06|20838.15
20:37:07|20837.4
20:37:08|20837.33
20:37:09|20836.87
20:37:10|20833.98
20:37:11|20832.53
20:37:12|20830.53
20:37:13|20831.08
20:37:14|20828.87
20:37:16|20830.98
20:37:17|20829.99
20:37:18|20831.38
20:37:19|20830.5
20:37:20|20831.
20:37:21|20833.03
20:37:22|20833.58
20:37:23|20833.99
20:37:24|20834.5
20:37:26|20833.18
20:37:27|20833.23
20:37:28|20833.47
20:37:28|20834.64
20:37:29|20834.19
20:37:31|20834.52
20:37:32|20834.49
20:37:33|20836.73
20:37:34|20835.85
20:37:35|20837.67
20:37:36|20835.95
20:37:36|20836.11
20:37:38|20835.99
20:37:38|20834.02
20:37:40|20834.12
20:37:41|20832.8
20:37:41|20830.93
20:37:43|20831.39
20:37:44|20831.41
20:37:44|20831.89
20:37:46|20830.54
20:37:47|20830.91
20:37:48|20830.
20:37:49|20831.12
20:37:50|20831.28
20:37:51|20830.87
20:37:52|20831.65
20:37:53|20832.45
20:37:54|20832.94
20:37:56|20832.08
20:37:57|20832.61
20:37:58|20831.57
20:38:00|20830.47
20:38:01|20830.07
20:38:02|20829.6
20:38:04|20829.04
20:38:05|20829.17
20:38:06|20828.41
20:38:08|20824.8
20:38:08|20823.32
20:38:09|20824.96
20:38:10|20824.
20:38:11|20824.49
20:38:12|20823.92
20:38:13|20824.52
20:38:14|20823.94
20:38:15|20828.27
20:38:16|20828.49
20:38:17|20828.59
20:38:18|20829.54
20:38:20|20831.3
20:38:21|20831.26
20:38:23|20831.75
20:38:23|20831.76
20:38:24|20830.68
20:38:25|20829.74
20:38:27|20830.28
20:38:29|20831.98
20:38:29|20830.53
20:38:31|20835.67
20:38:32|20835.98
20:38:33|20836.74
20:38:34|20834.7
20:38:35|20832.79
20:38:36|20830.81
20:38:37|20830.44
20:38:38|20829.8
20:38:39|20829.93
20:38:39|20830.4
20:38:41|20829.77
20:38:41|20830.86
20:38:42|20831.11
20:38:44|20830.78
20:38:45|20825.74
20:38:45|20826.98
20:38:46|20826.71
20:38:47|20829.63
20:38:48|20830.31
20:38:49|20829.63
20:38:51|20830.26
20:38:52|20830.9
20:38:53|20831.7
20:38:54|20831.5
20:38:55|20831.09
20:38:56|20831.41
20:38:57|20830.95
20:38:58|20830.81
20:38:58|20830.84
20:39:00|20829.56
20:39:01|20829.97
20:39:03|20829.5
20:39:03|20828.97
20:39:04|20828.87
20:39:05|20827.97
20:39:06|20828.31
20:39:08|20828.44
20:39:09|20828.87
20:39:10|20828.51
20:39:11|20829.07
20:39:13|20827.54
20:39:13|20828.77
20:39:14|20825.38
20:39:15|20824.45
20:39:16|20824.15
20:39:17|20823.53
20:39:18|20824.94
20:39:19|20824.79
20:39:20|20824.89
20:39:21|20829.27
20:39:22|20826.94
20:39:23|20826.79
20:39:24|20829.27
20:39:25|20830.31
20:39:26|20830.06
20:39:27|20829.43
20:39:28|20829.53
20:39:29|20829.85
20:39:30|20830.46
20:39:31|20831.03
20:39:32|20830.52
20:39:33|20830.27
20:39:34|20840.01
20:39:35|20841.84
20:39:37|20842.68
20:39:37|20844.55
20:39:38|20844.54
20:39:39|20844.47
20:39:40|20846.34
20:39:41|20844.23
20:39:42|20845.34
20:39:43|20844.45
20:39:44|20845.04
20:39:46|20844.33
20:39:46|20845.
20:39:47|20841.99
20:39:48|20843.07
20:39:49|20842.63
20:39:50|20841.37
20:39:51|20841.57
20:39:52|20838.04
20:39:54|20837.75
20:39:54|20836.95
20:39:55|20836.94
20:39:57|20836.81
20:39:57|20835.04
20:39:59|20836.92
20:39:59|20836.33
20:40:01|20836.51
20:40:02|20835.7
20:40:04|20836.92
20:40:05|20835.88
20:40:06|20834.93
20:40:07|20833.46
20:40:08|20833.17
20:40:09|20836.47
20:40:10|20837.09
20:40:11|20835.26
20:40:12|20836.13
20:40:13|20835.31
20:40:14|20836.02
20:40:15|20835.16
20:40:17|20833.94
20:40:17|20833.73
20:40:18|20833.22
20:40:20|20833.85
20:40:21|20834.73
20:40:22|20836.88
20:40:23|20835.6
20:40:24|20835.27
20:40:26|20834.82
20:40:26|20834.84
20:40:27|20834.93
20:40:29|20834.6
20:40:30|20834.56
20:40:30|20835.86
20:40:31|20835.74
20:40:33|20835.94
20:40:34|20831.62
20:40:34|20829.8
20:40:35|20831.03
20:40:36|20831.4
20:40:38|20832.5
20:40:38|20832.
20:40:39|20831.1
20:40:41|20831.07
20:40:41|20830.
20:40:43|20831.1
20:40:43|20831.01
20:40:44|20829.95
20:40:46|20830.87
20:40:46|20830.87
20:40:48|20829.97
20:40:49|20829.62
20:40:50|20829.97
20:40:50|20830.78
20:40:51|20830.85
20:40:53|20830.36
20:40:54|20829.61
20:40:54|20830.17
20:40:56|20829.67
20:40:57|20829.79
20:40:57|20830.45
20:40:58|20827.3
20:40:59|20828.28
20:41:00|20827.64
20:41:02|20827.33
20:41:03|20828.73
20:41:04|20831.48
20:41:06|20833.22
20:41:07|20833.49
20:41:09|20833.7
20:41:10|20834.34
20:41:11|20836.15
20:41:12|20835.24
20:41:14|20835.92
20:41:15|20835.16
20:41:16|20835.21
20:41:17|20835.48
20:41:18|20835.92
20:41:19|20834.2
20:41:20|20836.36
20:41:21|20836.31
20:41:22|20836.05
20:41:24|20836.25
20:41:25|20836.58
20:41:26|20836.34
20:41:27|20836.18
20:41:28|20834.67
20:41:29|20835.29
20:41:30|20835.39
20:41:31|20835.49
20:41:32|20835.89
20:41:33|20835.13
20:41:34|20835.39
20:41:35|20835.68
20:41:36|20833.48
20:41:37|20832.93
20:41:38|20832.94
20:41:39|20836.7
20:41:40|20839.53
20:41:41|20838.25
20:41:42|20838.66
20:41:43|20838.8
20:41:44|20841.3
20:41:45|20840.24
20:41:46|20841.64
20:41:47|20840.98
20:41:48|20843.
20:41:49|20841.85
20:41:50|20843.66
20:41:51|20842.33
20:41:52|20844.17
20:41:53|20841.34
20:41:54|20841.38
20:41:55|20841.04
20:41:56|20840.95
20:41:57|20841.02
20:41:58|20841.76
20:41:59|20839.93
20:42:00|20838.8
20:42:01|20838.62
20:42:03|20837.57
20:42:04|20837.84
20:42:06|20837.59
20:42:07|20837.77
20:42:08|20838.52
20:42:09|20840.64
20:42:10|20840.65
20:42:11|20843.04
20:42:12|20843.84
20:42:13|20843.21
20:42:15|20845.6
20:42:16|20845.44
20:42:17|20845.42
20:42:18|20845.52
20:42:19|20845.11
20:42:20|20845.16
20:42:20|20844.81
20:42:21|20837.84
20:42:22|20837.55
20:42:24|20839.75
20:42:24|20839.38
20:42:26|20839.62
20:42:26|20841.49
20:42:28|20843.01
20:42:28|20846.
20:42:30|20845.58
20:42:30|20844.5
20:42:32|20846.49
20:42:33|20845.66
20:42:34|20847.11
20:42:35|20847.88
20:42:36|20847.75
20:42:37|20851.
20:42:38|20848.1
20:42:39|20848.71
20:42:40|20850.08
20:42:41|20850.47
20:42:42|20852.59
20:42:43|20848.2
20:42:44|20848.87
20:42:45|20846.08
20:42:46|20846.99
20:42:47|20847.21
20:42:48|20847.58
20:42:49|20848.27
20:42:50|20849.69
20:42:51|20850.84
20:42:52|20848.72
20:42:53|20849.17
20:42:54|20848.34
20:42:55|20848.7
20:42:56|20850.54
20:42:57|20851.25
20:42:58|20851.65
20:42:59|20850.46
20:43:00|20850.78
20:43:02|20848.59
20:43:02|20847.1
20:43:04|20847.14
20:43:05|20846.97
20:43:06|20845.34
20:43:07|20845.18
20:43:08|20842.76
20:43:09|20841.86
20:43:10|20842.96
20:43:11|20843.02
20:43:13|20841.49
20:43:14|20842.22
20:43:16|20842.49
20:43:17|20841.61
20:43:18|20841.93
20:43:19|20840.59
20:43:20|20840.14
20:43:21|20839.55
20:43:21|20840.76
20:43:23|20841.01
20:43:24|20841.45
20:43:25|20841.38
20:43:26|20842.88
20:43:26|20839.46
20:43:28|20841.3
20:43:29|20840.97
20:43:30|20838.65
20:43:31|20837.77
20:43:32|20838.19
20:43:33|20837.41
20:43:33|20838.7
20:43:34|20837.77
20:43:35|20837.25
20:43:37|20836.56
20:43:38|20837.02
20:43:39|20836.16
20:43:39|20836.84
20:43:41|20836.93
20:43:42|20836.84
20:43:43|20837.21
20:43:45|20842.08
20:43:45|20842.6
20:43:47|20839.79
20:43:48|20841.15
20:43:49|20841.05
20:43:49|20840.41
20:43:51|20840.98
20:43:51|20842.58
20:43:53|20841.36
20:43:53|20841.35
20:43:54|20842.42
20:43:56|20842.48
20:43:57|20842.56
20:43:57|20841.22
20:43:58|20840.37
20:43:59|20841.99
20:44:01|20841.76
20:44:02|20840.51
20:44:03|20839.77
20:44:05|20840.02
20:44:06|20840.07
20:44:07|20841.79
20:44:09|20843.7
20:44:10|20843.17
20:44:12|20843.19
20:44:13|20842.18
20:44:14|20842.62
20:44:15|20843.87
20:44:17|20843.03
20:44:17|20842.75
20:44:18|20842.67
20:44:19|20842.75
20:44:20|20842.94
20:44:21|20843.34
20:44:22|20843.73
20:44:23|20842.26
20:44:24|20842.33
20:44:25|20839.07
20:44:26|20840.43
20:44:27|20842.3
20:44:28|20843.44
20:44:29|20842.17
20:44:30|20843.3
20:44:31|20842.95
20:44:33|20842.73
20:44:33|20843.23
20:44:34|20843.84
20:44:36|20842.87
20:44:37|20843.38
20:44:39|20843.98
20:44:39|20843.24
20:44:40|20842.77
20:44:41|20842.92
20:44:42|20842.96
20:44:43|20842.78
20:44:44|20840.02
20:44:45|20841.54
20:44:46|20840.65
20:44:47|20841.23
20:44:48|20841.89
20:44:49|20841.
20:44:50|20840.83
20:44:51|20842.16
20:44:52|20841.74
20:44:54|20842.
20:44:55|20841.71
20:44:56|20841.58
20:44:57|20842.78
20:44:58|20841.66
20:44:59|20842.53
20:45:00|20842.18
20:45:01|20842.31
20:45:02|20842.69
20:45:03|20842.62
20:45:04|20842.9
20:45:05|20840.59
20:45:07|20837.89
20:45:08|20835.17
20:45:10|20834.04
20:45:10|20833.2
20:45:11|20832.23
20:45:12|20830.84
20:45:13|20830.09
20:45:14|20829.95
20:45:15|20830.52
20:45:16|20832.22
20:45:17|20831.84
20:45:19|20832.09
20:45:20|20833.
20:45:21|20832.09
20:45:22|20834.14
20:45:22|20834.11
20:45:24|20833.58
20:45:26|20834.39
20:45:26|20834.82
20:45:28|20836.79
20:45:29|20837.24
20:45:30|20837.13
20:45:31|20837.43
20:45:32|20839.96
20:45:33|20842.03
20:45:34|20842.98
20:45:35|20842.4
20:45:36|20841.66
20:45:37|20842.83
20:45:37|20838.46
20:45:39|20839.17
20:45:39|20839.33
20:45:41|20839.33
20:45:42|20840.39
20:45:43|20840.13
20:45:43|20840.
20:45:45|20843.41
20:45:45|20842.51
20:45:46|20843.33
20:45:48|20844.
20:45:49|20845.
20:45:50|20846.68
20:45:52|20846.55
20:45:52|20847.12
20:45:53|20854.78
20:45:54|20856.41
20:45:55|20854.89
20:45:56|20858.99
20:45:57|20857.73
20:45:58|20854.3
20:45:59|20854.79
20:46:00|20854.8
20:46:01|20855.28
20:46:02|20855.39
20:46:03|20848.69
20:46:04|20847.94
20:46:06|20847.97
20:46:08|20848.73
20:46:09|20847.27
20:46:11|20847.
20:46:12|20846.45
20:46:13|20845.61
20:46:14|20847.47
20:46:16|20847.62
20:46:16|20846.93
20:46:17|20847.19
20:46:18|20846.83
20:46:19|20846.37
20:46:20|20846.34
20:46:21|20846.67
20:46:22|20844.46
20:46:23|20843.86
20:46:24|20845.86
20:46:25|20840.03
20:46:26|20840.03
20:46:27|20839.31
20:46:28|20839.32
20:46:29|20838.6
20:46:30|20834.18
20:46:31|20834.
20:46:32|20835.01
20:46:33|20835.44
20:46:34|20834.24
20:46:35|20837.72
20:46:36|20838.86
20:46:37|20838.64
20:46:38|20839.38
20:46:39|20839.31
20:46:40|20839.76
20:46:41|20840.1
20:46:42|20840.34
20:46:43|20839.34
20:46:44|20836.38
20:46:45|20837.09
20:46:46|20837.08
20:46:47|20837.15
20:46:48|20837.87
20:46:49|20837.08
20:46:51|20837.84
20:46:51|20837.38
20:46:53|20836.74
20:46:54|20837.47
20:46:55|20837.34
20:46:56|20838.07
20:46:57|20837.75
20:46:58|20835.8
20:46:59|20834.88
20:47:00|20835.35
20:47:01|20834.24
20:47:02|20834.26
20:47:03|20832.26
20:47:04|20834.34
20:47:05|20834.7
20:47:06|20834.02
20:47:08|20834.01
20:47:08|20834.67
20:47:09|20833.56
20:47:11|20829.81
20:47:12|20831.33
20:47:14|20828.27
20:47:14|20829.29
20:47:15|20828.05
20:47:16|20830.37
20:47:18|20829.6
20:47:20|20829.98
20:47:20|20828.35
20:47:21|20829.05
20:47:22|20833.33
20:47:23|20833.22
20:47:24|20833.51
20:47:25|20833.55
20:47:26|20828.06
20:47:27|20828.77
20:47:28|20829.65
20:47:29|20829.43
20:47:30|20831.57
20:47:31|20828.73
20:47:32|20828.34
20:47:33|20828.7
20:47:34|20825.75
20:47:35|20825.4
20:47:36|20825.79
20:47:38|20825.79
20:47:39|20824.58
20:47:40|20822.07
20:47:41|20822.52
20:47:41|20821.55
20:47:43|20822.01
20:47:43|20822.18
20:47:45|20822.
20:47:46|20821.83
20:47:47|20824.82
20:47:48|20824.89
20:47:50|20827.94
20:47:50|20829.34
20:47:51|20830.56
20:47:52|20831.96
20:47:53|20832.41
20:47:55|20832.16
20:47:56|20831.88
20:47:57|20832.69
20:47:58|20832.67
20:47:59|20831.94
20:48:00|20832.21
20:48:01|20831.68
20:48:02|20829.88
20:48:03|20829.34
20:48:04|20829.83
20:48:05|20829.14
20:48:07|20829.29
20:48:07|20828.7
20:48:09|20828.58
20:48:11|20827.52
20:48:12|20830.07
20:48:14|20833.04
20:48:14|20834.75
20:48:15|20834.45
20:48:16|20834.22
20:48:17|20834.66
20:48:18|20836.4
20:48:20|20838.44
20:48:20|20834.94
20:48:22|20836.49
20:48:22|20837.11
20:48:25|20838.6
20:48:26|20837.85
20:48:26|20841.02
20:48:28|20841.92
20:48:30|20842.68
20:48:30|20842.64
20:48:31|20842.96
20:48:32|20843.78
20:48:34|20843.94
20:48:35|20844.25
20:48:35|20843.16
20:48:37|20843.35
20:48:38|20842.68
20:48:39|20842.18
20:48:39|20842.46
20:48:41|20842.1
20:48:43|20842.64
20:48:43|20843.69
20:48:44|20844.96
20:48:45|20844.29
20:48:46|20845.55
20:48:47|20842.55
20:48:48|20844.95
20:48:49|20845.5
20:48:50|20845.61
20:48:51|20845.31
20:48:52|20844.79
20:48:53|20843.35
20:48:54|20844.37
20:48:55|20844.
20:48:56|20844.91
20:48:58|20844.03
20:48:58|20844.
20:49:00|20842.87
20:49:01|20843.38
20:49:02|20844.08
20:49:03|20842.99
20:49:04|20843.79
20:49:05|20840.04
20:49:07|20842.94
20:49:07|20842.83
20:49:09|20843.03
20:49:11|20842.6
20:49:12|20842.18
20:49:14|20841.39
20:49:14|20841.82
20:49:16|20841.91
20:49:17|20841.88
20:49:19|20840.63
20:49:19|20840.84
20:49:20|20840.83
20:49:22|20839.4
20:49:22|20840.83
20:49:23|20841.09
20:49:24|20842.62
20:49:25|20842.4
20:49:26|20841.62
20:49:27|20842.78
20:49:28|20842.52
20:49:29|20840.81
20:49:30|20841.52
20:49:31|20840.51
20:49:32|20839.25
20:49:33|20839.8
20:49:34|20840.61
20:49:35|20840.57
20:49:36|20840.09
20:49:37|20840.31
20:49:38|20840.35
20:49:39|20840.78
20:49:40|20840.03
20:49:41|20840.23
20:49:43|20839.07
20:49:44|20838.97
20:49:45|20839.53
20:49:46|20839.5
20:49:47|20837.84
20:49:48|20838.77
20:49:49|20837.82
20:49:50|20838.56
20:49:51|20837.84
20:49:52|20837.12
20:49:53|20833.12
20:49:54|20833.7
20:49:55|20833.25
20:49:56|20835.19
20:49:57|20838.84
20:49:58|20839.36
20:49:59|20838.51
20:50:00|20838.68
20:50:01|20838.36
20:50:03|20834.05
20:50:04|20834.82
20:50:04|20832.72
20:50:06|20834.58
20:50:07|20833.99
20:50:08|20834.27
20:50:09|20835.78
20:50:11|20835.1
20:50:12|20835.86
20:50:14|20836.8
20:50:15|20836.64
20:50:16|20836.13
20:50:16|20831.53
20:50:18|20832.23
20:50:19|20831.59
20:50:20|20831.6
20:50:21|20831.13
20:50:22|20831.08
20:50:22|20831.
20:50:23|20831.
20:50:24|20830.95
20:50:26|20830.81
20:50:26|20828.81
20:50:27|20828.92
20:50:29|20828.93
20:50:29|20826.51
20:50:30|20827.18
20:50:32|20827.07
20:50:32|20826.73
20:50:33|20830.3
20:50:35|20832.24
20:50:37|20833.45
20:50:37|20833.71
20:50:38|20833.6
20:50:39|20833.65
20:50:41|20833.42
20:50:42|20832.45
20:50:43|20833.09
20:50:43|20833.09
20:50:45|20833.81
20:50:45|20833.37
20:50:46|20833.07
20:50:48|20832.64
20:50:48|20832.54
20:50:49|20832.44
20:50:51|20832.54
20:50:52|20831.73
20:50:53|20832.52
20:50:53|20831.54
20:50:55|20831.19
20:50:56|20831.3
20:50:57|20832.88
20:50:58|20833.64
20:50:59|20833.25
20:51:00|20833.82
20:51:01|20833.35
20:51:02|20833.2
20:51:03|20833.24
20:51:04|20832.5
20:51:05|20833.54
20:51:06|20834.67
20:51:07|20834.67
20:51:08|20833.66
20:51:10|20836.99
20:51:11|20836.9
20:51:12|20836.98
20:51:14|20836.73
20:51:15|20836.56
20:51:16|20836.14
20:51:17|20836.69
20:51:18|20836.34
20:51:20|20837.38
20:51:21|20836.75
20:51:22|20837.12
20:51:23|20836.94
20:51:24|20836.03
20:51:25|20837.07
20:51:26|20837.93
20:51:27|20838.11
20:51:28|20838.2
20:51:29|20838.1
20:51:31|20840.49
20:51:32|20841.95
20:51:32|20841.94
20:51:33|20843.06
20:51:35|20833.4
20:51:36|20834.09
20:51:37|20832.93
20:51:38|20833.2
20:51:39|20833.97
20:51:40|20833.1
20:51:41|20834.19
20:51:43|20834.57
20:51:44|20833.78
20:51:44|20832.21
20:51:45|20832.88
20:51:46|20831.92
20:51:48|20830.9
20:51:48|20831.05
20:51:49|20831.12
20:51:51|20830.79
20:51:52|20830.4
20:51:53|20830.
20:51:53|20829.98
20:51:55|20829.48
20:51:56|20830.32
20:51:57|20829.55
20:51:58|20829.97
20:51:59|20828.91
20:52:00|20829.51
20:52:01|20827.77
20:52:02|20828.89
20:52:03|20828.87
20:52:04|20827.29
20:52:05|20829.09
20:52:06|20829.5
20:52:07|20831.32
20:52:08|20831.55
20:52:09|20831.53
20:52:10|20831.4
20:52:11|20831.
20:52:13|20831.69
20:52:14|20830.
20:52:16|20829.68
20:52:17|20829.11
20:52:18|20831.25
20:52:19|20831.91
20:52:20|20831.51
20:52:22|20830.93
20:52:23|20831.75
20:52:23|20831.53
20:52:25|20831.7
20:52:26|20831.51
20:52:27|20830.77
20:52:28|20831.2
20:52:29|20830.14
20:52:30|20830.03
20:52:31|20831.98
20:52:33|20831.07
20:52:33|20829.68
20:52:34|20831.01
20:52:36|20832.31
20:52:37|20832.74
20:52:38|20831.39
20:52:39|20831.53
20:52:39|20831.67
20:52:40|20831.83
20:52:42|20830.72
20:52:42|20831.03
20:52:43|20829.75
20:52:45|20830.34
20:52:45|20829.88
20:52:46|20830.5
20:52:47|20831.61
20:52:48|20831.41
20:52:50|20830.09
20:52:51|20831.5
20:52:51|20830.93
20:52:53|20830.35
20:52:54|20831.61
20:52:55|20830.46
20:52:56|20829.39
20:52:57|20829.44
20:52:59|20830.48
20:52:59|20830.59
20:53:00|20831.82
20:53:02|20832.15
20:53:03|20832.3
20:53:04|20832.74
20:53:05|20831.49
20:53:05|20831.42
20:53:06|20831.46
20:53:07|20831.75
20:53:10|20831.39
20:53:10|20830.85
20:53:11|20830.49
20:53:13|20830.78
20:53:15|20830.6
20:53:15|20830.03
20:53:16|20830.48
20:53:18|20830.4
20:53:19|20831.34
20:53:20|20831.53
20:53:21|20831.79
20:53:22|20830.92
20:53:24|20831.25
20:53:24|20830.79
20:53:25|20831.33
20:53:26|20826.68
20:53:27|20825.05
20:53:29|20824.59
20:53:30|20824.15
20:53:31|20824.12
20:53:32|20822.25
20:53:33|20822.71
20:53:33|20820.99
20:53:35|20821.97
20:53:35|20825.68
20:53:36|20826.45
20:53:38|20826.14
20:53:39|20826.65
20:53:40|20825.25
20:53:41|20826.15
20:53:42|20825.28
20:53:43|20826.67
20:53:43|20826.91
20:53:44|20826.92
20:53:46|20826.91
20:53:47|20828.99
20:53:48|20830.33
20:53:48|20829.38
20:53:51|20829.74
20:53:51|20829.49
20:53:52|20829.45
20:53:53|20829.23
20:53:54|20828.44
20:53:55|20828.26
20:53:56|20828.63
20:53:57|20828.88
20:53:58|20828.97
20:53:59|20828.58
20:54:00|20828.2
20:54:01|20833.72
20:54:03|20833.74
20:54:05|20837.83
20:54:06|20839.09
20:54:08|20840.21
20:54:08|20841.99
20:54:09|20842.16
20:54:10|20843.28
20:54:11|20845.25
20:54:12|20845.5
20:54:14|20844.66
20:54:16|20843.09
20:54:17|20841.89
20:54:19|20839.1
20:54:20|20839.99
20:54:20|20840.34
20:54:21|20838.87
20:54:22|20838.92
20:54:23|20838.1
20:54:24|20838.07
20:54:25|20836.85
20:54:27|20837.76
20:54:28|20837.88
20:54:29|20836.39
20:54:30|20835.15
20:54:31|20835.08
20:54:32|20837.5
20:54:33|20838.42
20:54:34|20838.29
20:54:35|20838.89
20:54:35|20839.53
20:54:37|20839.81
20:54:38|20838.59
20:54:39|20839.58
20:54:41|20838.74
20:54:41|20839.53
20:54:42|20838.78
20:54:43|20839.42
20:54:44|20839.33
20:54:45|20839.41
20:54:46|20837.77
20:54:47|20838.14
20:54:48|20837.57
20:54:49|20836.24
20:54:50|20834.26
20:54:51|20834.26
20:54:52|20834.2
20:54:54|20833.25
20:54:54|20834.32
20:54:55|20836.93
20:54:56|20837.49
20:54:57|20838.76
20:54:58|20838.23
20:54:59|20838.35
20:55:01|20838.65
20:55:02|20839.63
20:55:03|20838.68
20:55:04|20838.8
20:55:05|20838.54
20:55:06|20838.22
20:55:07|20838.5
20:55:08|20838.6
20:55:10|20839.44
20:55:11|20839.7
20:55:12|20843.15
20:55:13|20844.37
20:55:15|20843.79
20:55:16|20843.35
20:55:18|20843.35
20:55:19|20844.2
20:55:20|20843.67
20:55:22|20840.77
20:55:22|20840.6
20:55:23|20840.62
20:55:24|20841.8
20:55:25|20842.99
20:55:27|20844.43
20:55:27|20845.71
20:55:29|20845.63
20:55:30|20846.09
20:55:32|20845.63
20:55:32|20845.84
20:55:33|20845.68
20:55:34|20844.84
20:55:36|20845.05
20:55:36|20846.06
20:55:37|20845.79
20:55:39|20845.58
20:55:40|20846.35
20:55:41|20843.33
20:55:42|20842.34
20:55:44|20844.07
20:55:45|20844.73
20:55:46|20843.67
20:55:48|20843.4
20:55:48|20843.64
20:55:50|20845.5
20:55:51|20846.
20:55:52|20845.87
20:55:53|20843.92
20:55:54|20843.81
20:55:55|20843.55
20:55:56|20841.49
20:55:57|20842.38
20:55:58|20841.04
20:56:00|20841.65
20:56:01|20841.08
20:56:02|20842.13
20:56:03|20842.28
20:56:04|20843.9
20:56:05|20844.18
20:56:06|20844.93
20:56:07|20844.93
20:56:08|20845.56
20:56:09|20845.22
20:56:10|20845.28
20:56:11|20845.34
20:56:12|20845.19
20:56:13|20845.76
20:56:14|20844.9
20:56:15|20844.81
20:56:17|20848.33
20:56:17|20849.4
20:56:19|20849.77
20:56:20|20849.94
20:56:21|20849.86
20:56:22|20849.06
20:56:23|20850.07
20:56:24|20851.2
20:56:25|20850.83
20:56:26|20850.98
20:56:27|20850.42
20:56:28|20850.77
20:56:29|20845.76
20:56:30|20847.21
20:56:31|20847.35
20:56:32|20846.68
20:56:33|20845.31
20:56:34|20845.3
20:56:35|20845.02
20:56:36|20843.47
20:56:38|20845.1
20:56:39|20844.69
20:56:40|20844.01
20:56:40|20844.98
20:56:41|20845.23
20:56:42|20845.82
20:56:44|20846.72
20:56:44|20845.89
20:56:45|20844.99
20:56:46|20843.85
20:56:48|20844.45
20:56:48|20843.9
20:56:50|20843.86
20:56:50|20843.41
20:56:52|20845.21
20:56:52|20846.24
20:56:53|20845.3
20:56:55|20845.87
20:56:56|20845.86
20:56:57|20844.92
20:56:58|20844.95
20:56:58|20845.28
20:57:00|20845.54
20:57:00|20845.67
20:57:01|20844.37
20:57:03|20844.38
20:57:03|20844.77
20:57:04|20845.31
20:57:05|20845.74
20:57:07|20845.76
20:57:07|20846.26
20:57:09|20846.91
20:57:10|20851.96
20:57:10|20851.99
20:57:11|20852.08
20:57:12|20853.15
20:57:14|20853.1
20:57:14|20853.63
20:57:16|20854.04
20:57:17|20853.39
20:57:18|20852.58
20:57:20|20852.5
20:57:20|20851.99
20:57:21|20851.83
20:57:22|20852.78
20:57:23|20852.31
20:57:25|20854.07
20:57:26|20854.
20:57:27|20853.21
20:57:27|20853.67
20:57:29|20855.89
20:57:29|20856.49
20:57:31|20852.34
20:57:32|20851.96
20:57:33|20851.14
20:57:34|20851.19
20:57:35|20851.87
20:57:36|20851.71
20:57:37|20851.42
20:57:38|20851.96
20:57:39|20853.91
20:57:40|20852.52
20:57:41|20882.69
20:57:42|20879.84
20:57:43|20874.08
20:57:45|20868.14
20:57:46|20870.11
20:57:46|20868.98
20:57:48|20872.77
20:57:48|20872.01
20:57:50|20872.85
20:57:51|20871.98
20:57:52|20871.33
20:57:54|20884.99
20:57:54|20885.7
20:57:55|20883.82
20:57:56|20882.35
20:57:57|20886.
20:57:59|20884.16
20:57:59|20883.82
20:58:01|20882.77
20:58:01|20882.12
20:58:03|20883.12
20:58:03|20882.64
20:58:04|20882.13
20:58:05|20883.24
20:58:07|20881.77
20:58:08|20883.23
20:58:09|20884.57
20:58:09|20883.98
20:58:11|20882.31
20:58:11|20883.32
20:58:13|20883.81
20:58:14|20884.5
20:58:15|20883.07
20:58:16|20884.26
20:58:17|20883.24
20:58:19|20884.1
20:58:19|20886.52
20:58:20|20890.26
20:58:22|20891.61
20:58:23|20897.52
20:58:24|20892.83
20:58:25|20887.15
20:58:25|20885.66
20:58:26|20885.06
20:58:27|20886.67
20:58:28|20884.77
20:58:30|20882.17
20:58:31|20882.22
20:58:31|20884.49
20:58:33|20881.93
20:58:33|20882.96
20:58:34|20879.34
20:58:35|20879.73
20:58:37|20880.37
20:58:38|20879.3
20:58:39|20880.9
20:58:40|20882.03
20:58:41|20882.12
20:58:42|20882.21
20:58:43|20881.38
20:58:44|20881.4
20:58:45|20880.39
20:58:46|20880.39
20:58:47|20881.
20:58:48|20880.2
20:58:49|20887.92
20:58:50|20887.1
20:58:51|20890.34
20:58:52|20887.23
20:58:53|20887.26
20:58:54|20885.32
20:58:55|20883.79
20:58:56|20885.99
20:58:57|20886.68
20:58:58|20888.24
20:58:59|20886.18
20:59:01|20883.32
20:59:02|20885.46
20:59:03|20880.68
20:59:04|20880.84
20:59:06|20880.
20:59:07|20879.06
20:59:08|20879.13
20:59:08|20879.23
20:59:10|20879.08
20:59:11|20878.49
20:59:12|20879.27
20:59:13|20877.96
20:59:15|20878.
20:59:15|20878.58
20:59:17|20878.55
20:59:17|20877.77
20:59:18|20878.55
20:59:20|20880.44
20:59:22|20879.
20:59:22|20880.6
20:59:24|20880.1
20:59:25|20879.19
20:59:26|20880.12
20:59:27|20878.66
20:59:28|20878.63
20:59:30|20878.09
20:59:30|20878.59
20:59:31|20877.34
20:59:32|20873.39
20:59:34|20877.51
20:59:35|20878.5
20:59:36|20878.
20:59:37|20878.1
20:59:38|20877.08
20:59:39|20875.99
20:59:41|20876.21
20:59:41|20875.97
20:59:42|20875.03
20:59:43|20877.2
20:59:44|20875.97
20:59:45|20876.21
20:59:46|20876.57
20:59:48|20877.35
20:59:49|20876.22
20:59:50|20878.
20:59:50|20876.1
20:59:52|20876.38
20:59:52|20875.38
20:59:54|20875.53
20:59:54|20876.31
20:59:55|20875.2
20:59:56|20876.12
20:59:58|20877.17
20:59:59|20876.15
21:00:00|20876.24
21:00:01|20875.76
21:00:02|20876.8
21:00:03|20876.68
21:00:04|20882.28
21:00:05|20883.64
21:00:06|20887.8
21:00:07|20888.28
21:00:08|20888.27
21:00:09|20886.67
21:00:11|20889.24
21:00:12|20886.94
21:00:13|20887.21
21:00:13|20887.86
21:00:14|20887.51
21:00:16|20882.38
21:00:16|20879.
21:00:18|20877.39
21:00:19|20876.37
21:00:20|20878.42
21:00:22|20881.59
21:00:23|20883.77
21:00:25|20886.
21:00:26|20881.21
21:00:27|20881.42
21:00:28|20882.43
21:00:30|20881.57
21:00:31|20880.06
21:00:32|20880.
21:00:33|20879.74
21:00:34|20880.01
21:00:35|20879.88
21:00:36|20880.47
21:00:37|20884.98
21:00:38|20884.64
21:00:39|20884.19
21:00:40|20884.76
21:00:41|20882.49
21:00:42|20882.32
21:00:43|20884.09
21:00:44|20896.72
21:00:45|20896.7
21:00:46|20896.52
21:00:47|20897.47
21:00:48|20895.23
21:00:49|20894.46
21:00:50|20890.48
21:00:51|20890.44
21:00:52|20890.04
21:00:53|20890.2
21:00:54|20890.13
21:00:55|20889.72
21:00:56|20890.11
21:00:58|20889.87
21:00:59|20889.16
21:01:00|20887.07
21:01:01|20886.95
21:01:02|20887.52
21:01:03|20886.57
21:01:04|20886.71
21:01:05|20883.11
21:01:06|20881.36
21:01:07|20880.46
21:01:08|20884.67
21:01:09|20883.63
21:01:10|20884.42
21:01:11|20885.4
21:01:13|20885.4
21:01:14|20885.99
21:01:15|20884.76
21:01:16|20886.46
21:01:17|20886.7
21:01:17|20887.14
21:01:19|20888.38
21:01:20|20888.68
21:01:22|20886.74
21:01:22|20883.7
21:01:24|20881.23
21:01:26|20879.61
21:01:26|20879.42
21:01:28|20876.94
21:01:28|20877.95
21:01:30|20878.16
21:01:30|20877.86
21:01:32|20878.64
21:01:32|20876.59
21:01:34|20878.76
21:01:36|20877.63
21:01:36|20884.29
21:01:37|20884.16
21:01:38|20884.04
21:01:39|20884.23
21:01:40|20883.05
21:01:41|20883.15
21:01:42|20883.69
21:01:43|20882.92
21:01:44|20884.05
21:01:45|20881.96
21:01:46|20883.9
21:01:47|20883.04
21:01:48|20882.52
21:01:49|20882.45
21:01:50|20883.27
21:01:51|20883.27
21:01:52|20882.51
21:01:53|20882.95
21:01:54|20883.93
21:01:55|20881.36
21:01:56|20881.21
21:01:57|20880.69
21:01:59|20881.62
21:02:00|20881.69
21:02:01|20881.29
21:02:02|20881.97
21:02:03|20881.18
21:02:04|20880.1
21:02:04|20880.52
21:02:06|20880.37
21:02:07|20880.67
21:02:08|20879.61
21:02:09|20880.57
21:02:10|20880.57
21:02:11|20880.23
21:02:12|20879.53
21:02:13|20880.5
21:02:14|20880.96
21:02:15|20881.01
21:02:16|20880.34
21:02:17|20881.18
21:02:18|20880.95
21:02:19|20881.23
21:02:19|20881.24
21:02:21|20881.24
21:02:23|20880.93
21:02:24|20880.17
21:02:26|20882.02
21:02:27|20882.88
21:02:29|20881.77
21:02:29|20882.14
21:02:30|20882.21
21:02:31|20882.22
21:02:32|20883.27
21:02:33|20883.13
21:02:34|20883.04
21:02:35|20883.02
21:02:36|20883.02
21:02:37|20882.93
21:02:38|20882.75
21:02:39|20882.74
21:02:41|20883.96
21:02:42|20882.75
21:02:42|20883.66
21:02:43|20883.51
21:02:45|20883.67
21:02:46|20883.41
21:02:47|20883.3
21:02:48|20880.36
21:02:49|20881.59
21:02:50|20882.82
21:02:50|20882.46
21:02:53|20877.98
21:02:53|20881.92
21:02:54|20882.67
21:02:55|20880.83
21:02:56|20880.52
21:02:57|20880.
21:02:58|20879.59
21:02:59|20874.62
21:03:00|20872.97
21:03:01|20872.98
21:03:02|20874.23
21:03:03|20873.78
21:03:04|20870.12
21:03:05|20870.
21:03:06|20869.6
21:03:07|20868.7
21:03:08|20866.
21:03:09|20868.12
21:03:11|20866.17
21:03:12|20869.43
21:03:13|20870.33
21:03:14|20870.93
21:03:15|20871.26
21:03:15|20869.46
21:03:17|20869.42
21:03:17|20870.17
21:03:18|20869.26
21:03:20|20869.97
21:03:20|20867.83
21:03:22|20868.5
21:03:24|20867.71
21:03:24|20868.54
21:03:25|20868.58
21:03:27|20868.57
21:03:28|20868.49
21:03:30|20869.06
21:03:31|20869.49
21:03:31|20870.11
21:03:33|20870.22
21:03:33|20873.71
21:03:35|20872.59
21:03:37|20872.
21:03:37|20871.41
21:03:38|20871.71
21:03:39|20871.05
21:03:40|20871.85
21:03:41|20871.88
21:03:42|20868.33
21:03:43|20868.96
21:03:44|20869.54
21:03:45|20868.68
21:03:46|20867.31
21:03:48|20867.87
21:03:49|20868.55
21:03:51|20870.
21:03:51|20868.69
21:03:52|20868.04
21:03:53|20866.81
21:03:54|20865.26
21:03:55|20864.88
21:03:56|20864.74
21:03:57|20864.11
21:03:58|20864.16
21:03:59|20864.4
21:04:00|20864.
21:04:01|20864.03
21:04:02|20865.55
21:04:03|20864.91
21:04:04|20864.84
21:04:06|20865.61
21:04:07|20864.69
21:04:07|20864.5
21:04:09|20863.69
21:04:10|20863.76
21:04:11|20864.73
21:04:11|20863.82
21:04:12|20863.39
21:04:14|20862.21
21:04:15|20863.17
21:04:16|20862.7
21:04:17|20863.
21:04:18|20862.77
21:04:19|20859.98
21:04:20|20861.04
21:04:22|20861.15
21:04:22|20861.7
21:04:24|20862.19
21:04:25|20862.05
21:04:26|20861.99
21:04:28|20862.16
21:04:29|20861.95
21:04:29|20862.45
21:04:30|20861.89
21:04:32|20854.52
21:04:33|20854.14
21:04:35|20852.38
21:04:35|20850.27
21:04:36|20850.95
21:04:37|20855.85
21:04:39|20836.87
21:04:40|20830.35
21:04:41|20840.45
21:04:42|20840.81
21:04:44|20845.58
21:04:45|20843.07
21:04:46|20840.42
21:04:46|20838.28
21:04:48|20838.
21:04:50|20836.3
21:04:50|20836.95
21:04:51|20834.42
21:04:52|20836.41
21:04:53|20843.17
21:04:54|20843.57
21:04:55|20843.58
21:04:56|20843.35
21:04:57|20843.39
21:04:58|20848.21
21:04:59|20844.66
21:05:00|20844.57
21:05:01|20846.26
21:05:02|20847.47
21:05:03|20845.21
21:05:04|20838.
21:05:05|20837.86
21:05:06|20838.73
21:05:07|20838.28
21:05:08|20835.13
21:05:09|20834.03
21:05:10|20834.35
21:05:11|20832.5
21:05:12|20831.19
21:05:13|20830.98
21:05:14|20831.24
21:05:15|20831.96
21:05:16|20832.83
21:05:17|20831.22
21:05:18|20830.67
21:05:19|20830.58
21:05:21|20836.54
21:05:22|20838.44
21:05:23|20839.35
21:05:24|20842.7
21:05:26|20844.15
21:05:26|20847.09
21:05:27|20847.45
21:05:28|20847.23
21:05:29|20847.75
21:05:30|20849.06
21:05:31|20851.77
21:05:32|20850.79
21:05:33|20852.68
21:05:34|20853.06
21:05:35|20856.15
21:05:36|20858.47
21:05:37|20856.35
21:05:38|20855.92
21:05:39|20854.76
21:05:40|20852.77
21:05:41|20851.17
21:05:43|20849.46
21:05:44|20848.37
21:05:46|20851.87
21:05:46|20852.88
21:05:47|20855.16
21:05:48|20858.05
21:05:49|20858.33
21:05:51|20859.38
21:05:52|20860.
21:05:53|20857.17
21:05:54|20857.02
21:05:55|20860.13
21:05:56|20859.6
21:05:57|20862.88
21:05:58|20866.29
21:06:00|20866.92
21:06:00|20869.79
21:06:01|20872.7
21:06:03|20870.14
21:06:03|20870.42
21:06:05|20862.9
21:06:06|20864.08
21:06:07|20862.08
21:06:08|20861.38
21:06:09|20864.8
21:06:10|20868.12
21:06:11|20871.48
21:06:12|20873.4
21:06:13|20876.67
21:06:14|20875.65
21:06:15|20875.
21:06:16|20872.31
21:06:17|20872.41
21:06:18|20875.71
21:06:19|20875.75
21:06:20|20874.33
21:06:21|20875.24
21:06:22|20875.77
21:06:23|20875.13
21:06:24|20875.6
21:06:26|20893.92
21:06:27|20896.36
21:06:29|20895.
21:06:29|20898.13
21:06:31|20899.8
21:06:32|20899.33
21:06:33|20901.63
21:06:34|20896.95
21:06:35|20901.16
21:06:37|20914.04
21:06:38|20914.21
21:06:38|20911.12
21:06:39|20912.99
21:06:41|20919.24
21:06:41|20920.85
21:06:43|20921.97
21:06:43|20923.66
21:06:45|20914.13
21:06:46|20906.17
21:06:47|20903.06
21:06:48|20904.17
21:06:48|20909.97
21:06:49|20908.21
21:06:51|20905.29
21:06:51|20903.47
21:06:53|20908.07
21:06:55|20912.24
21:06:56|20911.9
21:06:57|20912.51
21:06:58|20910.55
21:06:59|20909.34
21:07:00|20909.71
21:07:01|20903.67
21:07:02|20905.34
21:07:03|20909.98
21:07:04|20904.65
21:07:05|20902.99
21:07:06|20897.08
21:07:07|20896.43
21:07:08|20897.03
21:07:09|20896.38
21:07:10|20894.37
21:07:11|20893.27
21:07:12|20892.17
21:07:13|20892.04
21:07:14|20898.36
21:07:15|20901.06
21:07:16|20898.46
21:07:17|20895.6
21:07:18|20895.9
21:07:19|20896.67
21:07:20|20901.28
21:07:21|20903.2
21:07:22|20903.89
21:07:23|20904.93
21:07:24|20902.1
21:07:25|20896.84
21:07:26|20894.21
21:07:28|20892.04
21:07:28|20892.05
21:07:30|20893.49
21:07:31|20891.41
21:07:32|20891.57
21:07:33|20890.
21:07:34|20891.79
21:07:36|20889.
21:07:36|20891.25
21:07:37|20891.05
21:07:38|20890.51
21:07:39|20889.75
21:07:40|20891.56
21:07:41|20894.13
21:07:42|20895.35
21:07:44|20898.18
21:07:45|20890.8
21:07:46|20890.15
21:07:47|20889.7
21:07:48|20889.44
21:07:48|20889.17
21:07:50|20890.64
21:07:51|20890.54
21:07:52|20891.38
21:07:53|20891.3
21:07:54|20890.89
21:07:55|20891.96
21:07:56|20890.44
21:07:57|20891.64
21:07:58|20893.6
21:07:59|20891.52
21:08:00|20891.43
21:08:01|20891.4
21:08:02|20890.34
21:08:03|20892.52
21:08:04|20892.95
21:08:05|20894.15
21:08:07|20900.08
21:08:07|20900.7
21:08:09|20901.86
21:08:10|20903.83
21:08:11|20902.14
21:08:12|20897.66
21:08:12|20899.25
21:08:14|20898.52
21:08:15|20898.08
21:08:15|20898.3
21:08:17|20900.53
21:08:18|20899.33
21:08:18|20900.43
21:08:19|20901.54
21:08:21|20902.1
21:08:22|20902.76
21:08:23|20903.84
21:08:24|20902.53
21:08:25|20897.92
21:08:25|20894.96
21:08:27|20896.16
21:08:28|20895.57
21:08:29|20896.67
21:08:29|20897.26
21:08:30|20895.63
21:08:31|20900.15
21:08:32|20900.45
21:08:34|20901.37
21:08:36|20901.62
21:08:36|20903.64
21:08:37|20903.07
21:08:39|20902.63
21:08:39|20901.02
21:08:40|20901.86
21:08:41|20903.13
21:08:42|20901.82
21:08:43|20900.69
21:08:45|20900.91
21:08:45|20893.75
21:08:47|20899.35
21:08:47|20897.5
21:08:49|20898.96
21:08:50|20896.91
21:08:51|20897.83
21:08:52|20899.11
21:08:53|20899.12
21:08:54|20899.22
21:08:55|20898.63
21:08:56|20896.25
21:08:57|20894.03
21:08:58|20893.78
21:08:59|20893.39
21:09:00|20893.22
21:09:01|20895.14
21:09:03|20892.74
21:09:04|20895.28
21:09:05|20898.05
21:09:06|20901.06
21:09:06|20901.42
21:09:07|20904.45
21:09:09|20904.72
21:09:10|20904.32
21:09:12|20905.68
21:09:12|20906.66
21:09:13|20906.95
21:09:14|20906.19
21:09:16|20903.97
21:09:16|20903.29
21:09:17|20906.52
21:09:19|20906.74
21:09:19|20907.33
21:09:20|20907.06
21:09:22|20906.33
21:09:22|20906.93
21:09:24|20908.6
21:09:24|20906.7
21:09:25|20906.69
21:09:26|20906.09
21:09:27|20906.05
21:09:29|20906.59
21:09:31|20907.14
21:09:31|20907.63
21:09:32|20907.07
21:09:33|20903.89
21:09:35|20903.03
21:09:36|20904.46
21:09:37|20905.09
21:09:38|20902.81
21:09:40|20902.2
21:09:41|20901.98
21:09:42|20903.57
21:09:44|20902.51
21:09:44|20902.49
21:09:45|20897.34
21:09:47|20895.46
21:09:47|20892.21
21:09:49|20890.34
21:09:50|20891.76
21:09:51|20891.47
21:09:52|20892.18
21:09:53|20891.06
21:09:54|20892.2
21:09:55|20891.08
21:09:56|20891.12
21:09:57|20893.33
21:09:58|20891.95
21:09:59|20891.86
21:10:00|20891.6
21:10:02|20891.9
21:10:03|20891.06
21:10:04|20890.34
21:10:05|20888.6
21:10:06|20890.54
21:10:07|20888.62
21:10:08|20889.09
21:10:09|20898.83
21:10:10|20900.65
21:10:10|20899.68
21:10:12|20901.83
21:10:13|20901.3
21:10:14|20901.94
21:10:15|20903.08
21:10:16|20902.11
21:10:17|20902.15
21:10:18|20903.29
21:10:18|20903.69
21:10:20|20902.93
21:10:21|20902.81
21:10:22|20900.82
21:10:23|20898.06
21:10:23|20896.68
21:10:25|20897.06
21:10:25|20896.02
21:10:27|20896.
21:10:28|20897.77
21:10:29|20902.58
21:10:30|20906.61
21:10:32|20905.7
21:10:32|20905.4
21:10:33|20906.71
21:10:35|20909.4
21:10:37|20905.97
21:10:37|20906.01
21:10:39|20906.64
21:10:41|20912.42
21:10:42|20909.05
21:10:42|20909.07
21:10:44|20909.96
21:10:45|20907.69
21:10:46|20904.85
21:10:47|20906.18
21:10:47|20906.43
21:10:48|20903.99
21:10:50|20904.11
21:10:52|20905.26
21:10:52|20903.42
21:10:53|20900.
21:10:55|20902.03
21:10:56|20899.22
21:10:57|20898.13
21:10:58|20898.91
21:10:59|20898.35
21:11:00|20898.1
21:11:01|20896.02
21:11:02|20898.23
21:11:03|20901.45
21:11:05|20902.4
21:11:05|20902.65
21:11:07|20905.63
21:11:08|20906.37
21:11:09|20907.41
21:11:10|20908.32
21:11:11|20908.43
21:11:12|20909.25
21:11:13|20910.36
21:11:15|20910.65
21:11:16|20913.
21:11:17|20912.98
21:11:18|20912.93
21:11:19|20914.24
21:11:20|20913.82
21:11:21|20915.96
21:11:22|20911.83
21:11:23|20909.63
21:11:24|20910.08
21:11:25|20908.54
21:11:26|20908.45
21:11:27|20908.33
21:11:28|20909.8
21:11:29|20908.55
21:11:30|20908.04
21:11:32|20908.93
21:11:33|20908.8
21:11:33|20909.61
21:11:35|20909.18
21:11:36|20909.08
21:11:37|20909.51
21:11:38|20908.63
21:11:39|20909.58
21:11:40|20910.39
21:11:41|20921.49
21:11:42|20922.15
21:11:43|20919.18
21:11:44|20924.03
21:11:46|20925.23
21:11:46|20926.47
21:11:48|20926.48
21:11:49|20922.39
21:11:49|20922.67
21:11:50|20921.81
21:11:51|20921.47
21:11:53|20923.37
21:11:54|20933.13
21:11:55|20928.38
21:11:56|20931.66
21:11:57|20934.56
21:11:58|20934.76
21:11:59|20927.83
21:12:00|20930.82
21:12:01|20919.58
21:12:02|20920.97
21:12:03|20923.5
21:12:05|20923.71
21:12:05|20920.28
21:12:07|20926.32
21:12:08|20923.78
21:12:09|20923.22
21:12:10|20925.85
21:12:12|20922.55
21:12:13|20923.3
21:12:15|20921.14
21:12:15|20920.39
21:12:16|20921.14
21:12:18|20921.85
21:12:18|20922.5
21:12:20|20923.05
21:12:20|20914.54
21:12:21|20911.46
21:12:22|20908.79
21:12:23|20911.45
21:12:25|20908.34
21:12:25|20907.03
21:12:26|20908.08
21:12:27|20908.4
21:12:29|20910.
21:12:29|20909.33
21:12:30|20907.83
21:12:32|20905.88
21:12:34|20905.02
21:12:35|20905.59
21:12:36|20907.65
21:12:38|20907.25
21:12:38|20906.89
21:12:40|20907.23
21:12:41|20907.27
21:12:41|20907.99
21:12:42|20905.87
21:12:43|20906.95
21:12:45|20906.8
21:12:45|20906.
21:12:47|20908.33
21:12:48|20907.61
21:12:48|20908.
21:12:49|20909.15
21:12:51|20913.33
21:12:52|20918.54
21:12:53|20916.05
21:12:53|20915.41
21:12:55|20914.22
21:12:55|20912.27
21:12:57|20909.23
21:12:57|20909.67
21:12:59|20908.38
21:12:59|20907.54
21:13:00|20909.21
21:13:01|20909.64
21:13:03|20909.19
21:13:04|20914.87
21:13:04|20913.16
21:13:06|20919.87
21:13:07|20917.31
21:13:08|20918.07
21:13:08|20918.01
21:13:09|20918.
21:13:11|20919.13
21:13:12|20919.06
21:13:13|20916.76
21:13:14|20917.5
21:13:15|20915.58
21:13:16|20919.02
21:13:17|20923.83
21:13:18|20924.55
21:13:19|20922.44
21:13:20|20920.4
21:13:21|20920.25
21:13:22|20919.19
21:13:23|20920.16
21:13:24|20920.08
21:13:25|20922.22
21:13:26|20917.93
21:13:27|20917.9
21:13:29|20923.21
21:13:30|20925.08
21:13:31|20921.54
21:13:31|20919.81
21:13:33|20920.3
21:13:34|20922.07
21:13:35|20926.14
21:13:36|20928.04
21:13:37|20926.56
21:13:39|20921.21
21:13:39|20921.11
21:13:41|20919.73
21:13:41|20923.46
21:13:43|20926.36
21:13:44|20928.37
21:13:45|20929.55
21:13:46|20922.88
21:13:47|20922.22
21:13:48|20923.59
21:13:49|20922.79
21:13:50|20921.41
21:13:52|20923.06
21:13:52|20923.41
21:13:54|20926.07
21:13:54|20922.32
21:13:56|20921.55
21:13:56|20918.93
21:13:58|20918.15
21:13:58|20918.97
21:14:00|20920.83
21:14:01|20919.76
21:14:02|20917.82
21:14:03|20914.58
21:14:04|20914.66
21:14:05|20913.62
21:14:06|20916.28
21:14:08|20918.9
21:14:09|20918.94
21:14:10|20918.09
21:14:11|20918.42
21:14:12|20917.76
21:14:14|20912.85
21:14:15|20910.15
21:14:17|20916.68
21:14:18|20919.11
21:14:18|20920.05
21:14:20|20919.11
21:14:21|20918.42
21:14:21|20918.02
21:14:23|20920.17
21:14:24|20919.08
21:14:25|20921.76
21:14:25|20922.49
21:14:27|20922.09
21:14:28|20920.92
21:14:29|20920.04
21:14:30|20918.62
21:14:30|20918.3
21:14:32|20916.79
21:14:33|20915.95
21:14:34|20916.5
21:14:35|20918.09
21:14:37|20922.85
21:14:37|20923.21
21:14:38|20922.97
21:14:40|20921.76
21:14:41|20921.76
21:14:42|20920.56
21:14:43|20919.19
21:14:44|20918.74
21:14:45|20920.01
21:14:46|20921.05
21:14:47|20922.73
21:14:48|20923.84
21:14:49|20924.47
21:14:50|20925.38
21:14:51|20926.25
21:14:52|20925.83
21:14:53|20926.78
21:14:54|20924.48
21:14:55|20923.18
21:14:56|20924.66
21:14:57|20928.27
21:14:58|20927.96
21:14:59|20927.82
21:15:00|20927.46
21:15:01|20926.46
21:15:02|20924.83
21:15:04|20924.9
21:15:05|20924.99
21:15:06|20925.01
21:15:07|20925.14
21:15:08|20926.98
21:15:09|20924.67
21:15:10|20924.01
21:15:11|20923.6
21:15:12|20922.84
21:15:14|20919.93
21:15:15|20921.84
21:15:15|20920.99
21:15:17|20917.06
21:15:18|20917.64
21:15:19|20916.43
21:15:20|20915.27
21:15:20|20916.88
21:15:22|20919.31
21:15:23|20919.84
21:15:23|20918.07
21:15:25|20919.16
21:15:26|20918.5
21:15:26|20918.02
21:15:28|20918.16
21:15:29|20916.91
21:15:30|20917.96
21:15:30|20917.14
21:15:32|20918.79
21:15:33|20914.18
21:15:34|20915.48
21:15:35|20915.44
21:15:36|20911.44
21:15:38|20910.95
21:15:39|20909.41
21:15:40|20908.04
21:15:40|20908.85
21:15:42|20908.81
21:15:42|20907.84
21:15:44|20910.94
21:15:46|20911.57
21:15:46|20913.8
21:15:47|20916.06
21:15:48|20915.56
21:15:50|20914.8
21:15:51|20914.
21:15:53|20909.6
21:15:53|20909.96
21:15:54|20910.14
21:15:56|20912.34
21:15:56|20912.65
21:15:58|20911.76
21:15:59|20909.62
21:16:00|20912.
21:16:00|20907.97
21:16:01|20905.97
21:16:03|20905.
21:16:05|20907.14
21:16:05|20908.
21:16:06|20906.94
21:16:07|20906.27
21:16:08|20906.93
21:16:10|20910.4
21:16:10|20909.95
21:16:13|20911.31
21:16:13|20909.16
21:16:14|20909.33
21:16:15|20910.95
21:16:16|20907.87
21:16:17|20906.77
21:16:18|20907.55
21:16:19|20906.84
21:16:21|20905.44
21:16:22|20906.05
21:16:22|20905.42
21:16:24|20905.95
21:16:25|20904.69
21:16:25|20903.14
21:16:27|20901.
21:16:27|20899.
21:16:28|20900.02
21:16:30|20898.06
21:16:30|20895.36
21:16:32|20896.57
21:16:32|20897.96
21:16:34|20898.87
21:16:35|20902.13
21:16:36|20902.53
21:16:38|20902.35
21:16:39|20904.87
21:16:41|20904.45
21:16:41|20903.29
21:16:43|20902.47
21:16:45|20903.03
21:16:45|20904.12
21:16:46|20900.92
21:16:47|20901.45
21:16:48|20901.36
21:16:49|20909.3
21:16:50|20909.01
21:16:51|20909.17
21:16:52|20905.59
21:16:53|20904.33
21:16:54|20902.03
21:16:55|20905.52
21:16:56|20907.5
21:16:57|20906.45
21:16:58|20908.65
21:16:59|20908.78
21:17:00|20908.19
21:17:01|20905.7
21:17:02|20905.22
21:17:03|20905.38
21:17:05|20904.64
21:17:06|20905.08
21:17:07|20905.14
21:17:09|20904.7
21:17:09|20903.66
21:17:10|20904.21
21:17:12|20905.9
21:17:13|20907.61
21:17:14|20908.68
21:17:15|20909.54
21:17:16|20909.91
21:17:17|20902.05
21:17:17|20901.58
21:17:19|20897.63
21:17:20|20897.29
21:17:20|20897.3
21:17:21|20898.2
21:17:23|20898.51
21:17:24|20898.34
21:17:24|20900.59
21:17:26|20902.84
21:17:27|20903.96
21:17:27|20906.2
21:17:29|20904.59
21:17:30|20906.05
21:17:30|20904.45
21:17:31|20904.43
21:17:33|20904.22
21:17:34|20903.88
21:17:34|20903.26
21:17:36|20902.15
21:17:36|20902.24
21:17:39|20898.75
21:17:40|20899.59
21:17:41|20898.92
21:17:42|20900.28
21:17:42|20897.89
21:17:43|20898.62
21:17:44|20897.48
21:17:45|20898.1
21:17:46|20896.97
21:17:47|20895.46
21:17:48|20896.99
21:17:49|20896.67
21:17:50|20897.6
21:17:52|20900.04
21:17:54|20900.38
21:17:54|20899.34
21:17:55|20898.29
21:17:57|20900.06
21:17:59|20901.34
21:17:59|20902.45
21:18:00|20902.95
21:18:02|20901.65
21:18:03|20901.73
21:18:04|20902.1
21:18:05|20902.19
21:18:06|20901.79
21:18:08|20901.83
21:18:08|20901.74
21:18:10|20900.59
21:18:11|20897.59
21:18:13|20895.93
21:18:14|20894.56
21:18:15|20894.9
21:18:16|20894.08
21:18:17|20890.73
21:18:18|20890.42
21:18:19|20892.42
21:18:21|20890.82
21:18:21|20890.97
21:18:23|20890.13
21:18:23|20891.36
21:18:24|20890.13
21:18:26|20890.12
21:18:26|20889.89
21:18:27|20888.29
21:18:28|20888.91
21:18:29|20888.13
21:18:30|20887.97
21:18:31|20892.55
21:18:33|20893.15
21:18:34|20893.62
21:18:35|20895.62
21:18:36|20898.83
21:18:37|20898.07
21:18:38|20899.4
21:18:39|20900.59
21:18:40|20899.5
21:18:41|20899.25
21:18:42|20899.58
21:18:43|20899.87
21:18:44|20900.55
21:18:45|20901.06
21:18:47|20902.93
21:18:48|20909.
21:18:49|20909.44
21:18:51|20910.23
21:18:51|20911.12
21:18:53|20911.7
21:18:53|20912.32
21:18:54|20914.17
21:18:56|20913.86
21:18:57|20916.41
21:18:58|20918.5
21:18:58|20918.99
21:19:00|20914.81
21:19:01|20913.67
21:19:02|20910.16
21:19:03|20909.82
21:19:04|20910.69
21:19:06|20909.27
21:19:07|20909.87
21:19:07|20908.33
21:19:09|20907.11
21:19:10|20911.43
21:19:11|20912.57
21:19:13|20911.82
21:19:14|20912.05
21:19:15|20912.62
21:19:16|20910.73
21:19:16|20905.63
21:19:17|20904.91
21:19:19|20904.5
21:19:19|20903.56
21:19:20|20904.59
21:19:21|20904.33
21:19:23|20902.47
21:19:24|20904.03
21:19:24|20905.87
21:19:26|20907.54
21:19:26|20907.1
21:19:27|20908.94
21:19:28|20909.6
21:19:29|20911.63
21:19:30|20916.
21:19:31|20914.1
21:19:33|20914.13
21:19:33|20914.62
21:19:34|20918.6
21:19:36|20922.76
21:19:37|20922.6
21:19:37|20923.29
21:19:38|20923.16
21:19:40|20923.09
21:19:41|20921.07
21:19:43|20924.55
21:19:43|20923.58
21:19:44|20921.82
21:19:45|20919.5
21:19:46|20919.33
21:19:47|20918.77
21:19:48|20917.37
21:19:50|20922.07
21:19:50|20922.86
21:19:51|20923.45
21:19:52|20924.07
21:19:54|20919.35
21:19:55|20919.56
21:19:56|20919.81
21:19:57|20920.03
21:19:57|20919.59
21:19:59|20918.
21:20:00|20918.14
21:20:01|20918.01
21:20:02|20916.97
21:20:03|20916.57
21:20:04|20917.78
21:20:05|20921.41
21:20:06|20922.65
21:20:08|20923.95
21:20:09|20921.16
21:20:09|20921.12
21:20:10|20923.42
21:20:12|20924.08
21:20:12|20925.27
21:20:13|20924.85
21:20:14|20926.27
21:20:16|20924.61
21:20:16|20926.05
21:20:17|20925.11
21:20:19|20920.23
21:20:19|20918.94
21:20:20|20918.73
21:20:22|20916.67
21:20:23|20919.04
21:20:23|20918.
21:20:24|20917.55
21:20:26|20919.31
21:20:27|20916.15
21:20:28|20915.11
21:20:29|20916.79
21:20:30|20916.19
21:20:31|20916.46
21:20:32|20922.74
21:20:33|20923.68
21:20:34|20923.14
21:20:35|20923.28
21:20:36|20923.22
21:20:37|20922.61
21:20:38|20921.26
21:20:39|20922.
21:20:41|20921.3
21:20:42|20920.61
21:20:42|20919.65
21:20:44|20919.68
21:20:45|20917.5
21:20:47|20911.68
21:20:47|20913.
21:20:48|20913.15
21:20:50|20912.37
21:20:51|20912.05
21:20:52|20911.49
21:20:53|20910.39
21:20:54|20909.57
21:20:55|20910.37
21:20:56|20907.84
21:20:57|20908.33
21:20:58|20908.15
21:20:59|20908.66
21:21:00|20907.85
21:21:01|20903.93
21:21:02|20905.13
21:21:03|20905.64
21:21:04|20906.05
21:21:06|20911.03
21:21:07|20910.94
21:21:09|20910.12
21:21:09|20910.47
21:21:11|20910.12
21:21:12|20903.64
21:21:13|20901.67
21:21:14|20903.29
21:21:15|20905.11
21:21:16|20905.37
21:21:17|20906.18
21:21:18|20908.07
21:21:19|20907.69
21:21:20|20907.3
21:21:21|20907.87
21:21:22|20907.73
21:21:23|20911.13
21:21:24|20910.98
21:21:25|20911.69
21:21:26|20909.79
21:21:27|20907.83
21:21:28|20907.63
21:21:29|20905.87
21:21:30|20906.36
21:21:31|20905.24
21:21:32|20905.19
21:21:33|20905.25
21:21:34|20906.24
21:21:35|20906.81
21:21:36|20905.07
21:21:37|20906.96
21:21:38|20905.2
21:21:39|20907.03
21:21:40|20906.19
21:21:42|20905.13
21:21:43|20903.85
21:21:44|20904.29
21:21:45|20904.9
21:21:46|20905.47
21:21:47|20904.36
21:21:48|20905.07
21:21:49|20904.66
21:21:50|20904.12
21:21:51|20902.17
21:21:52|20902.15
21:21:53|20902.08
21:21:54|20901.85
21:21:56|20902.71
21:21:56|20902.62
21:21:58|20901.95
21:21:59|20901.61
21:22:00|20901.93
21:22:01|20901.42
21:22:02|20900.63
21:22:03|20901.35
21:22:04|20901.03
21:22:06|20897.59
21:22:06|20896.55
21:22:08|20896.16
21:22:09|20899.19
21:22:10|20900.
21:22:10|20900.04
21:22:12|20899.79
21:22:13|20898.91
21:22:15|20897.27
21:22:15|20897.51
21:22:16|20897.3
21:22:17|20896.39
21:22:18|20896.39
21:22:19|20895.85
21:22:21|20897.49
21:22:21|20900.05
21:22:22|20899.37
21:22:24|20897.38
21:22:25|20896.84
21:22:26|20897.83
21:22:27|20898.28
21:22:28|20898.27
21:22:29|20899.84
21:22:30|20899.78
21:22:31|20899.
21:22:32|20896.37
21:22:33|20893.4
21:22:34|20893.18
21:22:35|20893.55
21:22:36|20893.61
21:22:37|20895.19
21:22:38|20894.45
21:22:39|20894.34
21:22:41|20893.2
21:22:41|20892.51
21:22:42|20890.34
21:22:44|20892.28
21:22:45|20892.
21:22:45|20891.54
21:22:47|20891.65
21:22:48|20891.44
21:22:48|20891.46
21:22:49|20891.57
21:22:51|20891.07
21:22:52|20890.4
21:22:53|20891.64
21:22:54|20890.67
21:22:54|20890.83
21:22:56|20889.
21:22:57|20892.7
21:22:58|20888.98
21:22:58|20890.44
21:22:59|20889.18
21:23:01|20890.93
21:23:01|20890.84
21:23:03|20889.41
21:23:03|20889.98
21:23:05|20889.15
21:23:06|20890.46
21:23:06|20887.98
21:23:09|20888.79
21:23:10|20886.97
21:23:12|20887.58
21:23:13|20887.66
21:23:15|20886.55
21:23:15|20886.72
21:23:16|20887.93
21:23:18|20887.81
21:23:18|20887.63
21:23:19|20887.42
21:23:21|20887.32
21:23:21|20888.62
21:23:22|20888.67
21:23:24|20887.86
21:23:24|20886.94
21:23:25|20887.86
21:23:26|20887.77
21:23:28|20889.55
21:23:28|20888.19
21:23:29|20888.29
21:23:30|20888.74
21:23:32|20888.33
21:23:33|20889.86
21:23:33|20891.99
21:23:34|20892.08
21:23:37|20894.96
21:23:37|20894.99
21:23:38|20894.2
21:23:39|20892.64
21:23:40|20892.03
21:23:41|20891.06
21:23:42|20891.33
21:23:43|20891.43
21:23:44|20891.37
21:23:45|20892.03
21:23:46|20891.41
21:23:47|20892.25
21:23:48|20892.04
21:23:49|20892.08
21:23:50|20892.36
21:23:51|20890.15
21:23:52|20891.75
21:23:53|20891.05
21:23:54|20888.
21:23:55|20888.01
21:23:56|20887.64
21:23:57|20888.14
21:23:58|20887.17
21:23:59|20887.44
21:24:00|20887.42
21:24:01|20887.91
21:24:02|20886.83
21:24:03|20887.08
21:24:04|20887.16
21:24:06|20886.18
21:24:07|20885.94
21:24:08|20886.4
21:24:10|20885.94
21:24:11|20886.19
21:24:11|20887.03
21:24:14|20887.74
21:24:14|20887.37
21:24:16|20887.42
21:24:16|20887.74
21:24:17|20888.68
21:24:19|20888.3
21:24:20|20888.46
21:24:22|20887.71
21:24:22|20887.79
21:24:23|20887.83
21:24:24|20888.75
21:24:26|20888.13
21:24:27|20888.15
21:24:28|20889.86
21:24:28|20888.13
21:24:30|20888.14
21:24:32|20887.71
21:24:32|20887.64
21:24:34|20887.88
21:24:34|20888.3
21:24:36|20888.21
21:24:36|20887.88
21:24:37|20889.29
21:24:39|20890.01
21:24:40|20890.52
21:24:40|20892.17
21:24:42|20892.11
21:24:42|20891.96
21:24:43|20890.02
21:24:44|20890.49
21:24:45|20891.69
21:24:46|20891.51
21:24:48|20891.56
21:24:49|20890.11
21:24:49|20891.66
21:24:50|20892.86
21:24:52|20892.73
21:24:53|20891.8
21:24:54|20892.05
21:24:54|20891.11
21:24:56|20892.53
21:24:56|20892.
21:24:57|20891.2
21:24:59|20890.81
21:25:00|20889.56
21:25:00|20888.77
21:25:01|20887.1
21:25:03|20887.82
21:25:04|20885.34
21:25:05|20886.54
21:25:07|20885.99
21:25:07|20885.83
21:25:08|20885.01
21:25:10|20885.87
21:25:12|20886.08
21:25:12|20885.57
21:25:13|20885.28
21:25:14|20884.86
21:25:16|20885.
21:25:18|20886.84
21:25:18|20886.38
21:25:19|20886.58
21:25:21|20886.87
21:25:22|20886.5
21:25:23|20887.31
21:25:24|20886.55
21:25:25|20885.88
21:25:26|20887.18
21:25:27|20886.78
21:25:29|20886.91
21:25:29|20886.65
21:25:31|20886.58
21:25:32|20885.24
21:25:33|20885.9
21:25:33|20885.46
21:25:34|20886.69
21:25:36|20886.36
21:25:37|20887.28
21:25:37|20886.45
21:25:38|20886.46
21:25:39|20887.29
21:25:41|20886.43
21:25:42|20887.24
21:25:43|20887.28
21:25:44|20886.85
21:25:45|20890.76
21:25:46|20890.34
21:25:47|20889.82
21:25:48|20891.07
21:25:49|20891.07
21:25:50|20891.34
21:25:51|20893.1
21:25:53|20896.1
21:25:53|20896.66
21:25:54|20898.45
21:25:55|20901.47
21:25:56|20900.94
21:25:57|20900.97
21:25:58|20904.19
21:25:59|20905.72
21:26:01|20905.07
21:26:02|20906.39
21:26:03|20905.88
21:26:04|20905.66
21:26:05|20910.3
21:26:06|20909.76
21:26:07|20910.16
21:26:08|20910.71
21:26:09|20910.81
21:26:10|20911.18
21:26:11|20912.63
21:26:12|20913.24
21:26:14|20916.9
21:26:15|20917.99
21:26:16|20916.95
21:26:17|20916.9
21:26:18|20918.82
21:26:19|20921.
21:26:20|20920.73
21:26:21|20921.85
21:26:22|20921.52
21:26:23|20918.42
21:26:24|20918.84
21:26:25|20916.56
21:26:26|20917.59
21:26:27|20913.99
21:26:28|20913.1
21:26:29|20912.95
21:26:30|20913.59
21:26:31|20911.76
21:26:32|20912.94
21:26:33|20911.19
21:26:34|20912.44
21:26:35|20912.82
21:26:36|20913.24
21:26:37|20915.57
21:26:38|20909.99
21:26:39|20908.3
21:26:40|20908.14
21:26:41|20908.09
21:26:42|20907.43
21:26:43|20908.99
21:26:44|20909.54
21:26:46|20911.17
21:26:47|20910.4
21:26:47|20911.36
21:26:49|20912.16
21:26:49|20910.68
21:26:50|20912.66
21:26:51|20914.35
21:26:53|20908.35
21:26:54|20908.
21:26:54|20904.88
21:26:55|20903.51
21:26:57|20898.42
21:26:58|20897.79
21:26:59|20896.94
21:27:00|20894.45
21:27:01|20899.8
21:27:02|20897.1
21:27:03|20898.86
21:27:04|20901.29
21:27:05|20900.86
21:27:07|20899.01
21:27:07|20898.17
21:27:09|20898.13
21:27:09|20897.23
21:27:10|20899.25
21:27:12|20900.53
21:27:13|20896.73
21:27:14|20895.89
21:27:16|20900.
21:27:16|20895.89
21:27:18|20895.
21:27:20|20895.36
21:27:21|20895.2
21:27:22|20893.59
21:27:23|20898.8
21:27:24|20898.27
21:27:25|20899.98
21:27:27|20898.57
21:27:28|20899.55
21:27:29|20898.29
21:27:29|20899.58
21:27:31|20896.99
21:27:33|20894.49
21:27:33|20894.29
21:27:34|20893.1
21:27:35|20894.93
21:27:36|20894.1
21:27:37|20894.02
21:27:38|20894.95
21:27:39|20894.5
21:27:40|20893.6
21:27:41|20893.75
21:27:42|20893.32
21:27:43|20893.79
21:27:44|20892.35
21:27:45|20890.58
21:27:46|20891.18
21:27:47|20890.56
21:27:48|20889.93
21:27:49|20888.94
21:27:50|20887.14
21:27:51|20892.99
21:27:52|20891.83
21:27:53|20891.9
21:27:54|20893.3
21:27:55|20893.3
21:27:56|20892.43
21:27:57|20892.31
21:27:59|20891.38
21:28:00|20890.82
21:28:00|20892.6
21:28:01|20890.55
21:28:03|20890.81
21:28:03|20889.75
21:28:04|20888.32
21:28:06|20890.22
21:28:07|20889.59
21:28:08|20890.9
21:28:10|20891.29
21:28:10|20891.58
21:28:12|20892.38
21:28:13|20892.67
21:28:15|20894.21
21:28:15|20895.12
21:28:17|20891.08
21:28:19|20891.41
21:28:19|20892.36
21:28:20|20891.5
21:28:21|20891.64
21:28:22|20892.59
21:28:23|20890.58
21:28:24|20888.86
21:28:25|20888.78
21:28:26|20889.07
21:28:27|20886.91
21:28:29|20886.76
21:28:30|20886.97
21:28:31|20889.19
21:28:31|20887.91
21:28:33|20888.56
21:28:33|20887.51
21:28:34|20889.69
21:28:36|20887.4
21:28:37|20888.25
21:28:37|20887.66
21:28:38|20887.67
21:28:40|20889.13
21:28:40|20889.84
21:28:41|20888.4
21:28:43|20888.32
21:28:43|20887.56
21:28:44|20889.42
21:28:45|20890.4
21:28:46|20884.78
21:28:47|20877.62
21:28:49|20881.7
21:28:50|20881.34
21:28:51|20880.3
21:28:52|20882.17
21:28:54|20877.66
21:28:55|20878.77
21:28:56|20878.28
21:28:57|20885.8
21:28:58|20883.6
21:28:59|20882.7
21:29:00|20881.89
21:29:00|20878.5
21:29:01|20878.81
21:29:03|20878.21
21:29:04|20873.85
21:29:04|20872.86
21:29:05|20873.97
21:29:06|20874.16
21:29:08|20874.47
21:29:08|20872.72
21:29:09|20872.38
21:29:11|20871.85
21:29:11|20871.53
21:29:13|20868.99
21:29:14|20869.93
21:29:14|20869.69
21:29:16|20868.85
21:29:18|20866.93
21:29:18|20867.38
21:29:20|20863.2
21:29:20|20857.72
21:29:21|20858.18
21:29:23|20856.25
21:29:23|20854.03
21:29:26|20855.48
21:29:26|20853.36
21:29:27|20852.05
21:29:28|20850.12
21:29:29|20849.75
21:29:30|20854.87
21:29:31|20853.88
21:29:32|20856.56
21:29:33|20856.69
21:29:35|20859.83
21:29:37|20865.8
21:29:37|20866.27
21:29:38|20868.65
21:29:39|20869.24
21:29:40|20869.14
21:29:41|20866.09
21:29:42|20864.08
21:29:43|20860.08
21:29:44|20858.41
21:29:46|20858.13
21:29:46|20857.64
21:29:47|20862.44
21:29:49|20861.64
21:29:49|20861.16
21:29:50|20861.87
21:29:51|20864.09
21:29:53|20862.91
21:29:53|20858.77
21:29:54|20858.49
21:29:56|20862.4
21:29:56|20863.08
21:29:57|20863.08
21:29:59|20861.83
21:29:59|20862.91
21:30:00|20863.08
21:30:01|20863.25
21:30:02|20864.43
21:30:05|20864.14
21:30:06|20866.21
21:30:08|20869.3
21:30:08|20870.
21:30:09|20869.53
21:30:11|20867.65
21:30:13|20861.39
21:30:14|20859.84
21:30:16|20859.39
21:30:16|20858.63
21:30:17|20857.33
21:30:19|20863.19
21:30:21|20864.5
21:30:21|20864.09
21:30:22|20865.14
21:30:23|20863.07
21:30:24|20860.32
21:30:25|20859.5
21:30:26|20858.68
21:30:27|20859.46
21:30:28|20861.6
21:30:29|20864.05
21:30:30|20865.19
21:30:31|20867.28
21:30:32|20865.96
21:30:34|20864.23
21:30:36|20865.37
21:30:36|20864.79
21:30:38|20866.97
21:30:39|20866.
21:30:40|20866.42
21:30:41|20867.32
21:30:42|20867.83
21:30:42|20867.86
21:30:44|20866.88
21:30:44|20869.99
21:30:47|20880.49
21:30:47|20878.5
21:30:49|20887.94
21:30:51|20889.45
21:30:52|20891.99
21:30:53|20885.88
21:30:54|20895.44
21:30:55|20897.82
21:30:55|20896.16
21:30:57|20895.36
21:30:58|20889.44
21:30:59|20891.75
21:31:00|20890.92
21:31:02|20887.9
21:31:02|20888.8
21:31:03|20888.56
21:31:04|20886.32
21:31:05|20889.51
21:31:06|20888.8
21:31:07|20890.91
21:31:08|20894.9
21:31:09|20895.2
21:31:10|20897.69
21:31:11|20898.04
21:31:12|20895.61
21:31:13|20895.43
21:31:15|20894.6
21:31:15|20895.36
21:31:18|20895.06
21:31:19|20893.44
21:31:20|20884.86
21:31:22|20882.72
21:31:23|20882.
21:31:23|20885.02
21:31:24|20883.49
21:31:26|20881.88
21:31:26|20881.13
21:31:28|20878.
21:31:29|20877.97
21:31:30|20875.35
21:31:31|20876.
21:31:32|20876.14
21:31:33|20875.01
21:31:34|20874.17
21:31:35|20877.64
21:31:36|20878.4
21:31:37|20878.05
21:31:38|20878.5
21:31:39|20878.44
21:31:40|20882.46
21:31:41|20882.09
21:31:42|20884.92
21:31:44|20882.11
21:31:44|20881.65
21:31:46|20881.66
21:31:47|20881.05
21:31:48|20877.6
21:31:49|20879.02
21:31:51|20878.71
21:31:52|20878.9
21:31:53|20878.29
21:31:54|20879.16
21:31:55|20880.7
21:31:56|20878.44
21:31:57|20882.68
21:31:58|20883.72
21:31:59|20885.52
21:32:00|20886.27
21:32:01|20882.85
21:32:02|20878.78
21:32:03|20876.11
21:32:04|20878.15
21:32:05|20879.74
21:32:06|20885.12
21:32:07|20884.62
21:32:08|20885.99
21:32:10|20888.25
21:32:11|20890.49
21:32:11|20891.45
21:32:12|20891.56
21:32:13|20890.86
21:32:14|20891.43
21:32:15|20891.2
21:32:16|20892.63
21:32:18|20890.63
21:32:19|20886.32
21:32:20|20887.05
21:32:21|20888.66
21:32:22|20891.52
21:32:23|20891.79
21:32:24|20891.28
21:32:25|20891.72
21:32:26|20892.14
21:32:27|20892.13
21:32:28|20891.42
21:32:29|20887.61
21:32:30|20887.41
21:32:31|20888.23
21:32:32|20889.49
21:32:33|20889.49
21:32:34|20891.56
21:32:35|20889.47
21:32:36|20888.41
21:32:37|20887.35
21:32:38|20885.39
21:32:39|20884.58
21:32:41|20884.1
21:32:41|20884.82
21:32:42|20886.08
21:32:44|20887.11
21:32:44|20886.85
21:32:45|20886.85
21:32:46|20887.94
21:32:47|20888.78
21:32:49|20889.13
21:32:50|20885.11
21:32:51|20885.34
21:32:53|20883.96
21:32:53|20884.85
21:32:54|20885.23
21:32:55|20885.27
21:32:57|20884.77
21:32:58|20884.24
21:32:58|20882.19
21:33:00|20881.15
21:33:00|20882.81
21:33:02|20883.85
21:33:02|20885.78
21:33:04|20885.31
21:33:05|20887.56
21:33:07|20883.79
21:33:08|20883.6
21:33:09|20882.51
21:33:10|20883.42
21:33:11|20880.7
21:33:12|20881.36
21:33:13|20881.37
21:33:14|20882.2
21:33:15|20883.73
21:33:16|20882.51
21:33:17|20882.83
21:33:18|20882.1
21:33:20|20881.74
21:33:20|20880.82
21:33:21|20880.
21:33:23|20874.29
21:33:24|20873.16
21:33:25|20874.98
21:33:27|20874.48
21:33:28|20873.98
21:33:29|20875.65
21:33:30|20873.93
21:33:30|20873.47
21:33:31|20873.06
21:33:33|20873.16
21:33:33|20873.16
21:33:35|20870.28
21:33:36|20872.71
21:33:37|20873.29
21:33:38|20873.54
21:33:39|20879.84
21:33:41|20883.44
21:33:42|20885.
21:33:42|20888.72
21:33:43|20891.
21:33:45|20892.01
21:33:46|20887.87
21:33:47|20887.98
21:33:47|20887.74
21:33:49|20887.09
21:33:49|20886.42
21:33:51|20887.66
21:33:51|20887.88
21:33:53|20886.73
21:33:54|20887.14
21:33:54|20884.7
21:33:55|20885.75
21:33:56|20885.9
21:33:57|20884.43
21:33:58|20886.32
21:33:59|20884.78
21:34:00|20885.43
21:34:01|20884.94
21:34:02|20885.35
21:34:03|20882.5
21:34:04|20881.22
21:34:06|20883.16
21:34:07|20884.25
21:34:08|20883.49
21:34:09|20884.15
21:34:11|20886.09
21:34:11|20886.08
21:34:12|20881.96
21:34:13|20882.51
21:34:14|20883.
21:34:15|20882.23
21:34:16|20880.77
21:34:17|20882.26
21:34:18|20881.77
21:34:20|20876.07
21:34:21|20873.05
21:34:22|20873.69
21:34:23|20874.07
21:34:24|20873.41
21:34:25|20873.71
21:34:26|20873.67
21:34:27|20873.03
21:34:29|20874.
21:34:30|20875.2
21:34:31|20880.03
21:34:32|20879.57
21:34:33|20879.53
21:34:35|20880.69
21:34:35|20881.26
21:34:37|20878.45
21:34:38|20877.42
21:34:39|20876.15
21:34:40|20876.3
21:34:41|20875.77
21:34:42|20876.3
21:34:43|20876.01
21:34:44|20874.9
21:34:45|20875.73
21:34:46|20876.62
21:34:47|20880.11
21:34:48|20882.41
21:34:49|20879.33
21:34:50|20878.42
21:34:51|20880.19
21:34:52|20881.46
21:34:53|20880.01
21:34:54|20878.58
21:34:55|20878.82
21:34:56|20880.55
21:34:57|20880.54
21:34:58|20876.93
21:34:59|20875.42
21:35:00|20874.65
21:35:01|20876.22
21:35:02|20876.96
21:35:03|20875.08
21:35:05|20875.52
21:35:06|20874.98
21:35:06|20876.49
21:35:08|20876.72
21:35:09|20877.12
21:35:10|20877.7
21:35:11|20881.58
21:35:12|20880.36
21:35:13|20879.22
21:35:14|20880.75
21:35:15|20880.56
21:35:17|20880.92
21:35:18|20881.25
21:35:19|20881.36
21:35:19|20884.92
21:35:21|20884.23
21:35:23|20885.41
21:35:24|20883.46
21:35:24|20883.1
21:35:26|20882.88
21:35:28|20883.11
21:35:28|20882.52
21:35:30|20882.78
21:35:31|20883.63
21:35:32|20882.25
21:35:33|20881.82
21:35:33|20882.18
21:35:35|20882.18
21:35:35|20881.89
21:35:36|20884.77
21:35:38|20885.
21:35:38|20884.42
21:35:39|20884.61
21:35:40|20885.66
21:35:41|20884.21
21:35:43|20884.95
21:35:43|20885.51
21:35:45|20885.95
21:35:46|20885.99
21:35:46|20885.74
21:35:47|20885.16
21:35:48|20885.16
21:35:49|20885.44
21:35:50|20885.41
21:35:52|20885.95
21:35:52|20885.51
21:35:53|20884.71
21:35:55|20886.7
21:35:56|20880.12
21:35:57|20879.55
21:35:57|20875.5
21:35:59|20874.15
21:36:00|20874.37
21:36:01|20874.32
21:36:01|20872.67
21:36:03|20873.06
21:36:04|20872.59
21:36:05|20873.35
21:36:06|20873.64
21:36:08|20872.58
21:36:09|20872.98
21:36:10|20874.
21:36:11|20874.27
21:36:12|20873.78
21:36:13|20876.65
21:36:14|20876.5
21:36:14|20876.67
21:36:16|20876.39
21:36:16|20876.39
21:36:17|20878.51
21:36:19|20877.64
21:36:19|20875.77
21:36:21|20876.42
21:36:22|20877.29
21:36:23|20877.29
21:36:24|20875.98
21:36:25|20877.45
21:36:26|20878.32
21:36:27|20877.22
21:36:28|20878.13
21:36:29|20878.16
21:36:30|20878.23
21:36:31|20876.97
21:36:32|20877.
21:36:33|20879.19
21:36:34|20879.98
21:36:35|20880.28
21:36:36|20880.11
21:36:37|20879.93
21:36:38|20880.66
21:36:39|20880.53
21:36:40|20879.44
21:36:41|20885.7
21:36:42|20885.18
21:36:44|20885.8
21:36:45|20887.76
21:36:45|20886.88
21:36:46|20884.82
21:36:47|20883.62
21:36:49|20882.3
21:36:49|20882.94
21:36:50|20882.68
21:36:51|20882.95
21:36:53|20881.9
21:36:53|20883.14
21:36:54|20883.04
21:36:55|20882.19
21:36:57|20883.3
21:36:58|20884.27
21:36:58|20884.45
21:36:59|20883.25
21:37:00|20883.49
21:37:01|20883.62
21:37:02|20881.05
21:37:03|20880.54
21:37:04|20879.09
21:37:06|20879.56
21:37:08|20879.98
21:37:08|20880.56
21:37:10|20881.15
21:37:11|20880.8
21:37:12|20883.57
21:37:13|20884.12
21:37:13|20883.26
21:37:14|20883.29
21:37:15|20882.51
21:37:17|20883.83
21:37:19|20892.18
21:37:20|20892.45
21:37:21|20892.87
21:37:22|20894.69
21:37:24|20902.48
21:37:25|20907.31
21:37:25|20908.44
21:37:26|20909.46
21:37:27|20907.27
21:37:28|20909.3
21:37:30|20909.9
21:37:30|20906.36
21:37:31|20902.2
21:37:32|20902.65
21:37:34|20901.53
21:37:35|20902.38
21:37:36|20901.47
21:37:37|20899.73
21:37:38|20900.41
21:37:39|20900.19
21:37:40|20898.93
21:37:41|20897.41
21:37:43|20896.97
21:37:43|20896.43
21:37:45|20896.49
21:37:46|20900.75
21:37:47|20902.51
21:37:48|20903.07
21:37:49|20901.15
21:37:50|20901.54
21:37:51|20902.59
21:37:52|20903.02
21:37:53|20904.56
21:37:54|20903.49
21:37:55|20902.37
21:37:56|20903.65
21:37:58|20901.11
21:37:59|20900.56
21:38:00|20899.93
21:38:01|20898.12
21:38:02|20899.93
21:38:04|20900.24
21:38:05|20900.22
21:38:07|20900.77
21:38:08|20900.12
21:38:09|20902.41
21:38:10|20900.67
21:38:11|20899.02
21:38:12|20899.57
21:38:13|20899.21
21:38:15|20903.57
21:38:16|20904.03
21:38:16|20903.13
21:38:18|20904.78
21:38:19|20902.93
21:38:19|20904.32
21:38:20|20905.52
21:38:22|20907.54
21:38:22|20909.76
21:38:24|20904.22
21:38:25|20902.39
21:38:26|20902.4
21:38:26|20902.3
21:38:28|20901.36
21:38:28|20898.8
21:38:30|20898.2
21:38:31|20898.6
21:38:31|20898.05
21:38:33|20897.6
21:38:33|20899.89
21:38:35|20899.6
21:38:36|20900.
21:38:37|20900.16
21:38:38|20900.17
21:38:38|20898.22
21:38:40|20893.89
21:38:40|20893.25
21:38:42|20894.4
21:38:44|20889.32
21:38:44|20886.73
21:38:45|20888.87
21:38:46|20891.84
21:38:47|20893.87
21:38:48|20893.85
21:38:49|20893.87
21:38:50|20890.74
21:38:52|20890.62
21:38:53|20890.55
21:38:54|20891.85
21:38:55|20891.97
21:38:56|20892.27
21:38:56|20892.61
21:38:57|20893.33
21:38:59|20893.83
21:38:59|20891.82
21:39:01|20887.59
21:39:03|20889.2
21:39:03|20888.06
21:39:04|20883.99
21:39:06|20883.7
21:39:07|20884.01
21:39:07|20883.5
21:39:09|20883.92
21:39:10|20886.6
21:39:11|20888.36
21:39:12|20887.99
21:39:13|20887.21
21:39:13|20885.52
21:39:15|20885.76
21:39:16|20885.14
21:39:17|20884.76
21:39:18|20884.5
21:39:19|20884.5
21:39:20|20886.19
21:39:21|20884.47
21:39:21|20883.97
21:39:23|20884.24
21:39:24|20885.47
21:39:25|20883.3
21:39:26|20883.4
21:39:28|20886.84
21:39:28|20888.36
21:39:29|20889.2
21:39:30|20889.2
21:39:31|20889.5
21:39:32|20889.68
21:39:33|20887.45
21:39:34|20886.75
21:39:35|20888.47
21:39:37|20888.44
21:39:39|20886.21
21:39:40|20888.87
21:39:41|20889.51
21:39:43|20885.69
21:39:43|20884.24
21:39:44|20889.27
21:39:45|20889.64
21:39:47|20890.87
21:39:48|20892.29
21:39:49|20893.75
21:39:50|20889.76
21:39:51|20888.89
21:39:53|20889.84
21:39:53|20889.8
21:39:54|20889.52
21:39:55|20888.91
21:39:56|20892.78
21:39:57|20892.97
21:39:58|20894.72
21:39:59|20900.13
21:40:00|20902.93
21:40:01|20908.21
21:40:02|20907.
21:40:03|20905.42
21:40:05|20902.52
21:40:06|20901.54
21:40:07|20900.92
21:40:08|20899.09
21:40:09|20897.2
21:40:09|20895.83
21:40:11|20893.69
21:40:12|20895.61
21:40:12|20893.62
21:40:14|20890.25
21:40:15|20891.
21:40:16|20891.01
21:40:16|20890.61
21:40:19|20890.95
21:40:19|20891.29
21:40:20|20891.4
21:40:21|20891.85
21:40:22|20890.57
21:40:23|20886.32
21:40:24|20885.98
21:40:25|20885.69
21:40:26|20885.4
21:40:27|20885.16
21:40:28|20886.08
21:40:29|20885.7
21:40:30|20893.43
21:40:31|20895.64
21:40:32|20893.82
21:40:33|20893.78
21:40:34|20895.29
21:40:35|20892.37
21:40:37|20893.47
21:40:37|20894.54
21:40:40|20894.46
21:40:41|20895.2
21:40:42|20893.71
21:40:44|20892.73
21:40:45|20898.97
21:40:46|20900.87
21:40:47|20902.04
21:40:48|20901.79
21:40:49|20896.29
21:40:50|20897.32
21:40:51|20896.23
21:40:52|20895.84
21:40:53|20894.88
21:40:54|20895.23
21:40:55|20894.25
21:40:57|20894.6
21:40:57|20894.42
21:40:58|20895.33
21:40:59|20893.3
21:41:00|20893.46
21:41:01|20889.64
21:41:03|20894.1
21:41:03|20893.99
21:41:04|20895.16
21:41:05|20895.51
21:41:06|20894.6
21:41:07|20893.78
21:41:09|20893.5
21:41:10|20894.33
21:41:11|20892.5
21:41:12|20892.34
21:41:13|20892.33
21:41:14|20890.27
21:41:15|20891.99
21:41:17|20890.98
21:41:18|20890.56
21:41:18|20891.5
21:41:19|20885.01
21:41:20|20882.28
21:41:22|20881.85
21:41:22|20885.06
21:41:24|20884.57
21:41:25|20883.95
21:41:25|20883.36
21:41:27|20882.88
21:41:28|20880.71
21:41:28|20881.
21:41:30|20880.21
21:41:31|20882.99
21:41:32|20886.52
21:41:33|20889.53
21:41:34|20892.41
21:41:35|20889.69
21:41:36|20885.93
21:41:37|20885.06
21:41:38|20884.89
21:41:39|20882.97
21:41:41|20884.98
21:41:42|20886.37
21:41:42|20883.36
21:41:44|20881.75
21:41:45|20878.47
21:41:46|20879.03
21:41:46|20877.88
21:41:47|20877.97
21:41:48|20880.91
21:41:50|20882.3
21:41:51|20882.35
21:41:52|20882.7
21:41:53|20881.77
21:41:54|20882.26
21:41:55|20881.94
21:41:56|20881.95
21:41:57|20883.6
21:41:58|20883.95
21:41:59|20882.82
21:42:01|20883.63
21:42:01|20885.41
21:42:02|20885.17
21:42:04|20886.65
21:42:05|20882.66
21:42:05|20881.47
21:42:07|20877.31
21:42:08|20879.94
21:42:09|20879.1
21:42:10|20877.58
21:42:11|20880.52
21:42:12|20878.39
21:42:14|20878.48
21:42:15|20878.24
21:42:16|20876.
21:42:17|20877.13
21:42:18|20876.9
21:42:20|20877.15
21:42:21|20877.
21:42:22|20877.16
21:42:23|20879.01
21:42:24|20878.77
21:42:25|20880.1
21:42:26|20881.69
21:42:27|20880.06
21:42:28|20879.11
21:42:29|20876.66
21:42:30|20875.59
21:42:31|20876.57
21:42:32|20876.98
21:42:33|20875.21
21:42:34|20875.04
21:42:35|20876.22
21:42:36|20875.6
21:42:37|20873.98
21:42:38|20875.05
21:42:39|20876.2
21:42:40|20874.12
21:42:41|20876.78
21:42:42|20876.48
21:42:43|20880.18
21:42:44|20879.56
21:42:45|20879.82
21:42:46|20878.86
21:42:47|20877.98
21:42:48|20878.54
21:42:50|20879.67
21:42:50|20879.84
21:42:52|20878.24
21:42:53|20876.09
21:42:54|20876.75
21:42:55|20875.68
21:42:56|20876.5
21:42:57|20876.34
21:42:58|20876.15
21:42:59|20875.27
21:43:00|20879.47
21:43:01|20878.46
21:43:03|20876.65
21:43:04|20877.78
21:43:04|20876.83
21:43:05|20878.3
21:43:07|20881.69
21:43:07|20884.53
21:43:08|20883.14
21:43:09|20882.74
21:43:10|20883.89
21:43:11|20883.21
21:43:13|20875.9
21:43:14|20875.69
21:43:15|20874.59
21:43:16|20873.72
21:43:17|20876.42
21:43:18|20874.5
21:43:19|20875.
21:43:20|20876.28
21:43:21|20875.39
21:43:22|20875.48
21:43:23|20876.29
21:43:24|20877.95
21:43:25|20878.33
21:43:26|20879.11
21:43:27|20878.97
21:43:28|20879.95
21:43:29|20878.86
21:43:30|20879.
21:43:31|20877.56
21:43:32|20877.52
21:43:33|20876.2
21:43:34|20875.3
21:43:35|20873.66
21:43:36|20878.82
21:43:37|20879.75
21:43:38|20881.35
21:43:40|20879.66
21:43:40|20880.1
21:43:42|20877.3
21:43:43|20877.3
21:43:44|20878.04
21:43:46|20878.97
21:43:46|20881.
21:43:48|20880.48
21:43:49|20879.69
21:43:50|20880.09
21:43:51|20878.38
21:43:52|20878.98
21:43:53|20880.34
21:43:54|20880.26
21:43:55|20879.76
21:43:56|20882.34
21:43:58|20886.41
21:43:58|20888.95
21:43:59|20889.89
21:44:00|20890.51
21:44:02|20892.76
21:44:03|20891.98
21:44:04|20886.63
21:44:05|20886.61
21:44:06|20887.62
21:44:08|20888.92
21:44:08|20888.84
21:44:10|20889.12
21:44:11|20887.76
21:44:12|20887.48
21:44:13|20886.52
21:44:14|20884.01
21:44:15|20882.49
21:44:17|20883.42
21:44:17|20883.23
21:44:19|20883.21
21:44:20|20884.03
21:44:21|20884.01
21:44:22|20885.81
21:44:23|20886.25
21:44:23|20883.89
21:44:24|20883.69
21:44:26|20885.83
21:44:27|20886.8
21:44:28|20883.05
21:44:29|20882.71
21:44:31|20885.01
21:44:31|20884.56
21:44:32|20883.12
21:44:33|20883.99
21:44:34|20883.38
21:44:35|20883.41
21:44:37|20883.66
21:44:37|20883.5
21:44:38|20883.92
21:44:39|20883.5
21:44:41|20884.89
21:44:43|20882.98
21:44:43|20882.16
21:44:44|20882.02
21:44:45|20881.27
21:44:46|20882.
21:44:47|20882.98
21:44:48|20883.24
21:44:49|20883.07
21:44:51|20883.38
21:44:51|20883.52
21:44:52|20882.77
21:44:54|20883.32
21:44:55|20882.47
21:44:56|20881.86
21:44:57|20881.74
21:44:58|20885.56
21:44:58|20887.16
21:44:59|20887.35
21:45:01|20887.34
21:45:02|20887.23
21:45:04|20884.42
21:45:04|20884.43
21:45:05|20885.25
21:45:07|20885.96
21:45:07|20884.75
21:45:09|20883.7
21:45:10|20884.15
21:45:11|20883.41
21:45:12|20885.14
21:45:13|20884.97
21:45:13|20884.39
21:45:15|20883.51
21:45:16|20883.03
21:45:17|20883.66
21:45:19|20883.58
21:45:19|20884.44
21:45:20|20884.04
21:45:21|20885.24
21:45:22|20884.4
21:45:23|20884.14
21:45:25|20884.3
21:45:26|20883.67
21:45:26|20883.04
21:45:28|20883.69
21:45:29|20883.65
21:45:30|20883.68
21:45:30|20883.68
21:45:32|20882.94
21:45:33|20882.53
21:45:34|20882.32
21:45:35|20882.64
21:45:36|20882.5
21:45:37|20882.31
21:45:37|20881.55
21:45:39|20878.96
21:45:40|20878.65
21:45:41|20879.33
21:45:43|20880.02
21:45:44|20879.87
21:45:45|20879.37
21:45:46|20880.06
21:45:47|20878.17
21:45:49|20878.24
21:45:49|20876.99
21:45:51|20874.34
21:45:52|20876.62
21:45:53|20876.75
21:45:53|20876.42
21:45:55|20876.77
21:45:56|20876.78
21:45:58|20876.83
21:45:59|20876.44
21:45:59|20876.04
21:46:01|20877.14
21:46:02|20878.18
21:46:03|20878.3
21:46:04|20881.24
21:46:05|20881.21
21:46:06|20881.66
21:46:07|20882.17
21:46:08|20882.85
21:46:09|20881.72
21:46:11|20882.16
21:46:12|20882.02
21:46:13|20883.24
21:46:13|20887.
21:46:14|20882.09
21:46:15|20882.83
21:46:16|20882.16
21:46:17|20882.05
21:46:19|20880.75
21:46:19|20882.66
21:46:20|20882.62
21:46:22|20882.15
21:46:22|20879.98
21:46:23|20881.43
21:46:24|20880.43
21:46:26|20880.24
21:46:27|20880.38
21:46:27|20880.65
21:46:28|20879.42
21:46:29|20881.04
21:46:31|20882.86
21:46:31|20884.38
21:46:33|20883.8
21:46:34|20884.35
21:46:34|20883.9
21:46:35|20883.54
21:46:37|20883.94
21:46:37|20883.59
21:46:39|20883.87
21:46:39|20883.94
21:46:40|20884.29
21:46:42|20884.7
21:46:43|20883.33
21:46:44|20882.16
21:46:45|20881.79
21:46:46|20880.14
21:46:47|20881.07
21:46:48|20881.09
21:46:49|20881.85
21:46:50|20881.7
21:46:51|20882.83
21:46:53|20882.82
21:46:54|20881.37
21:46:55|20881.53
21:46:56|20882.56
21:46:56|20882.62
21:46:58|20882.97
21:46:59|20882.28
21:47:00|20881.55
21:47:01|20882.3
21:47:02|20882.5
21:47:03|20880.99
21:47:04|20881.28
21:47:05|20880.93
21:47:06|20883.39
21:47:07|20883.37
21:47:08|20884.36
21:47:09|20884.58
21:47:11|20885.16
21:47:12|20884.43
21:47:12|20884.11
21:47:13|20883.59
21:47:15|20883.64
21:47:16|20883.72
21:47:16|20883.36
21:47:18|20882.96
21:47:18|20881.96
21:47:19|20883.14
21:47:20|20882.58
21:47:22|20882.29
21:47:23|20882.29
21:47:24|20882.33
21:47:25|20883.01
21:47:26|20883.4
21:47:27|20883.61
21:47:28|20883.6
21:47:29|20882.97
21:47:30|20883.5
21:47:32|20882.
21:47:32|20883.42
21:47:33|20883.07
21:47:34|20882.89
21:47:35|20882.58
21:47:36|20881.33
21:47:37|20881.8
21:47:38|20882.19
21:47:39|20882.12
21:47:41|20882.93
21:47:42|20882.49
21:47:43|20884.7
21:47:45|20884.51
21:47:46|20884.61
21:47:47|20884.61
21:47:48|20884.61
21:47:50|20884.35
21:47:50|20884.13
21:47:51|20884.42
21:47:53|20884.55
21:47:54|20885.35
21:47:55|20885.46
21:47:56|20885.47
21:47:57|20885.62
21:47:58|20886.
21:47:59|20885.4
21:48:00|20884.84
21:48:01|20885.6
21:48:02|20886.09
21:48:03|20886.25
21:48:04|20889.1
21:48:06|20890.52
21:48:07|20890.38
21:48:08|20889.49
21:48:08|20890.29
21:48:10|20890.51
21:48:11|20891.27
21:48:12|20892.6
21:48:13|20892.65
21:48:14|20893.89
21:48:15|20893.54
21:48:16|20892.48
21:48:17|20894.07
21:48:18|20893.49
21:48:19|20894.45
21:48:20|20895.14
21:48:21|20896.51
21:48:22|20897.11
21:48:23|20898.87
21:48:24|20898.27
21:48:25|20901.81
21:48:26|20902.52
21:48:27|20902.84
21:48:28|20900.86
21:48:29|20901.52
21:48:30|20901.76
21:48:31|20903.09
21:48:32|20901.35
21:48:33|20901.1
21:48:34|20900.35
21:48:35|20899.89
21:48:36|20900.98
21:48:37|20899.77
21:48:38|20899.55
21:48:40|20899.73
21:48:41|20900.36
21:48:42|20899.8
21:48:43|20899.41
21:48:44|20899.62
21:48:46|20900.33
21:48:46|20893.12
21:48:47|20890.
21:48:49|20890.94
21:48:50|20890.1
21:48:51|20890.94
21:48:52|20890.05
21:48:54|20890.48
21:48:55|20890.95
21:48:56|20890.68
21:48:57|20891.05
21:48:58|20890.3
21:48:58|20893.3
21:49:00|20893.84
21:49:02|20895.61
21:49:02|20895.02
21:49:04|20898.
21:49:06|20897.39
21:49:07|20896.98
21:49:08|20895.67
21:49:09|20894.05
21:49:11|20894.8
21:49:11|20895.41
21:49:12|20895.18
21:49:13|20894.95
21:49:14|20896.47
21:49:15|20895.17
21:49:16|20895.96
21:49:18|20894.78
21:49:18|20895.33
21:49:20|20895.62
21:49:21|20895.58
21:49:22|20895.55
21:49:23|20896.11
21:49:24|20895.93
21:49:24|20895.67
21:49:25|20895.
21:49:27|20894.56
21:49:28|20894.04
21:49:28|20895.97
21:49:29|20896.43
21:49:31|20895.22
21:49:32|20895.42
21:49:33|20894.27
21:49:34|20895.38
21:49:34|20895.1
21:49:36|20895.39
21:49:36|20895.81
21:49:38|20896.
21:49:39|20893.81
21:49:40|20894.95
21:49:41|20895.04
21:49:42|20895.87
21:49:42|20896.14
21:49:44|20897.27
21:49:45|20898.03
21:49:45|20899.21
21:49:47|20898.45
21:49:47|20898.44
21:49:48|20898.92
21:49:51|20899.38
21:49:51|20900.43
21:49:52|20900.33
21:49:53|20900.33
21:49:55|20900.24
21:49:55|20897.84
21:49:57|20897.89
21:49:57|20897.97
21:50:00|20898.99
21:50:01|20896.15
21:50:02|20896.38
21:50:04|20898.37
21:50:04|20897.17
21:50:05|20896.91
21:50:06|20895.9
21:50:07|20894.16
21:50:08|20893.68
21:50:09|20893.
21:50:11|20893.1
21:50:12|20895.25
21:50:13|20894.15
21:50:15|20894.31
21:50:15|20894.2
21:50:16|20894.63
21:50:17|20894.05
21:50:18|20894.25
21:50:19|20894.16
21:50:20|20893.17
21:50:22|20894.1
21:50:23|20894.63
21:50:24|20894.3
21:50:25|20894.11
21:50:27|20894.18
21:50:27|20894.65
21:50:28|20894.45
21:50:29|20894.15
21:50:30|20893.76
21:50:32|20892.97
21:50:33|20893.88
21:50:34|20893.87
21:50:34|20893.18
21:50:36|20894.88
21:50:37|20895.
21:50:38|20893.84
21:50:38|20892.58
21:50:39|20893.22
21:50:40|20892.5
21:50:42|20892.99
21:50:43|20893.31
21:50:44|20892.27
21:50:45|20893.63
21:50:46|20894.47
21:50:48|20893.61
21:50:49|20892.45
21:50:50|20890.32
21:50:50|20889.75
21:50:51|20889.22
21:50:52|20888.84
21:50:55|20889.01
21:50:56|20889.63
21:50:57|20888.93
21:50:57|20888.39
21:50:58|20888.32
21:51:00|20887.45
21:51:01|20887.
21:51:02|20887.07
21:51:03|20886.97
21:51:04|20880.02
21:51:05|20884.21
21:51:06|20882.52
21:51:07|20881.8
21:51:08|20880.57
21:51:10|20880.16
21:51:10|20880.36
21:51:11|20880.65
21:51:12|20879.67
21:51:13|20878.51
21:51:14|20881.35
21:51:15|20882.26
21:51:16|20882.03
21:51:17|20882.63
21:51:18|20882.46
21:51:19|20879.4
21:51:20|20883.13
21:51:21|20882.5
21:51:22|20882.67
21:51:24|20885.32
21:51:25|20884.09
21:51:26|20880.03
21:51:27|20880.28
21:51:28|20880.11
21:51:29|20879.38
21:51:30|20879.11
21:51:31|20880.69
21:51:32|20880.09
21:51:33|20881.09
21:51:34|20880.14
21:51:35|20881.05
21:51:36|20880.92
21:51:37|20881.6
21:51:38|20880.44
21:51:39|20880.63
21:51:40|20881.19
21:51:41|20881.
21:51:42|20880.9
21:51:43|20880.47
21:51:44|20880.5
21:51:45|20881.62
21:51:46|20881.33
21:51:47|20882.5
21:51:48|20882.27
21:51:49|20883.01
21:51:50|20884.3
21:51:51|20884.55
21:51:52|20885.03
21:51:53|20884.08
21:51:54|20883.81
21:51:55|20883.63
21:51:56|20883.56
21:51:57|20882.81
21:51:58|20883.
21:51:59|20883.95
21:52:00|20883.81
21:52:02|20882.56
21:52:03|20882.72
21:52:04|20884.69
21:52:04|20881.88
21:52:05|20878.63
21:52:07|20877.79
21:52:08|20878.37
21:52:09|20877.4
21:52:10|20877.97
21:52:11|20877.61
21:52:12|20877.31
21:52:14|20877.09
21:52:15|20876.42
21:52:16|20877.63
21:52:18|20875.67
21:52:18|20877.43
21:52:19|20876.08
21:52:20|20877.01
21:52:22|20876.97
21:52:22|20876.34
21:52:23|20878.3
21:52:24|20878.8
21:52:26|20878.5
21:52:27|20878.58
21:52:28|20878.12
21:52:29|20877.83
21:52:30|20877.02
21:52:32|20877.24
21:52:33|20876.54
21:52:34|20877.29
21:52:35|20877.76
21:52:36|20875.88
21:52:37|20876.34
21:52:39|20876.81
21:52:39|20876.77
21:52:40|20875.96
21:52:41|20878.07
21:52:42|20878.16
21:52:44|20878.65
21:52:44|20877.87
21:52:45|20878.32
21:52:46|20878.02
21:52:47|20876.71
21:52:48|20876.87
21:52:49|20876.78
21:52:50|20876.66
21:52:51|20877.21
21:52:52|20877.14
21:52:53|20876.95
21:52:54|20876.57
21:52:55|20876.57
21:52:57|20877.02
21:52:58|20876.94
21:52:59|20876.43
21:52:59|20870.95
21:53:00|20870.12
21:53:02|20869.69
21:53:02|20870.39
21:53:04|20870.59
21:53:05|20870.74
21:53:07|20870.16
21:53:08|20870.58
21:53:09|20870.24
21:53:10|20868.41
21:53:11|20868.42
21:53:12|20869.26
21:53:13|20868.86
21:53:15|20868.32
21:53:15|20869.15
21:53:16|20868.71
21:53:18|20868.59
21:53:19|20867.28
21:53:20|20868.24
21:53:20|20867.69
21:53:21|20865.85
21:53:22|20865.36
21:53:23|20864.02
21:53:25|20863.66
21:53:26|20865.05
21:53:27|20861.49
21:53:28|20863.61
21:53:30|20862.72
21:53:31|20862.48
21:53:31|20862.04
21:53:33|20863.48
21:53:33|20862.43
21:53:34|20863.48
21:53:35|20863.93
21:53:37|20863.75
21:53:38|20864.49
21:53:39|20865.38
21:53:41|20864.66
21:53:42|20865.17
21:53:43|20867.02
21:53:43|20854.27
21:53:44|20862.63
21:53:46|20860.23
21:53:47|20857.22
21:53:47|20856.81
21:53:48|20856.55
21:53:50|20856.58
21:53:51|20858.24
21:53:53|20858.35
21:53:53|20859.36
21:53:55|20859.95
21:53:55|20860.56
21:53:57|20860.08
21:53:59|20865.17
21:53:59|20866.69
21:54:00|20867.46
21:54:01|20866.93
21:54:02|20864.62
21:54:04|20864.71
21:54:06|20864.01
21:54:06|20863.62
21:54:08|20864.
21:54:10|20864.26
21:54:10|20863.71
21:54:12|20863.71
21:54:13|20863.43
21:54:14|20863.84
21:54:15|20864.1
21:54:16|20862.16
21:54:17|20863.16
21:54:18|20862.18
21:54:18|20859.16
21:54:19|20860.64
21:54:20|20859.53
21:54:22|20860.25
21:54:22|20861.12
21:54:24|20862.78
21:54:24|20865.05
21:54:26|20862.58
21:54:28|20866.5
21:54:28|20866.17
21:54:29|20865.88
21:54:30|20866.02
21:54:31|20865.32
21:54:32|20866.22
21:54:34|20866.42
21:54:36|20865.83
21:54:36|20865.77
21:54:37|20867.35
21:54:38|20866.71
21:54:39|20867.01
21:54:40|20866.64
21:54:41|20867.99
21:54:42|20867.03
21:54:43|20867.19
21:54:44|20868.
21:54:45|20867.9
21:54:46|20867.56
21:54:47|20866.88
21:54:48|20867.74
21:54:49|20868.5
21:54:50|20868.31
21:54:51|20868.95
21:54:52|20867.9
21:54:53|20868.26
21:54:54|20868.42
21:54:55|20868.13
21:54:56|20868.47
21:54:57|20869.79
21:54:58|20869.38
21:54:59|20868.91
21:55:00|20866.14
21:55:01|20863.82
21:55:02|20863.86
21:55:04|20864.43
21:55:05|20865.78
21:55:07|20867.07
21:55:07|20866.68
21:55:09|20868.63
21:55:10|20869.18
21:55:11|20868.92
21:55:12|20871.21
21:55:14|20873.65
21:55:14|20873.81
21:55:15|20873.73
21:55:17|20873.24
21:55:18|20875.99
21:55:19|20873.68
21:55:19|20875.29
21:55:20|20874.23
21:55:22|20873.5
21:55:22|20873.79
21:55:24|20874.81
21:55:26|20873.73
21:55:27|20870.83
21:55:28|20869.45
21:55:28|20869.64
21:55:30|20871.81
21:55:30|20871.79
21:55:33|20872.55
21:55:33|20872.28
21:55:34|20872.42
21:55:35|20872.34
21:55:37|20873.38
21:55:38|20872.98
21:55:39|20873.58
21:55:40|20873.62
21:55:41|20874.29
21:55:42|20874.4
21:55:43|20874.68
21:55:44|20872.68
21:55:45|20873.62
21:55:46|20873.59
21:55:47|20871.95
21:55:48|20873.41
21:55:49|20873.52
21:55:50|20874.74
21:55:51|20872.69
21:55:52|20873.41
21:55:53|20872.62
21:55:54|20872.27
21:55:55|20872.89
21:55:56|20873.36
21:55:57|20872.03
21:55:58|20872.61
21:55:59|20872.55
21:56:01|20873.81
21:56:01|20872.86
21:56:02|20873.37
21:56:03|20873.03
21:56:04|20873.07
21:56:05|20873.16
21:56:07|20872.9
21:56:08|20872.66
21:56:09|20873.39
21:56:10|20875.34
21:56:11|20895.95
21:56:12|20889.17
21:56:13|20891.12
21:56:14|20894.58
21:56:15|20892.5
21:56:16|20894.84
21:56:17|20901.08
21:56:18|20898.44
21:56:19|20898.77
21:56:21|20898.36
21:56:21|20900.31
21:56:22|20900.71
21:56:23|20903.32
21:56:24|20903.79
21:56:25|20902.23
21:56:26|20903.26
21:56:28|20903.32
21:56:29|20904.49
21:56:31|20904.21
21:56:31|20903.61
21:56:32|20903.4
21:56:33|20903.46
21:56:34|20902.97
21:56:35|20902.13
21:56:36|20898.59
21:56:37|20895.32
21:56:38|20893.5
21:56:40|20896.23
21:56:40|20892.47
21:56:41|20893.15
21:56:42|20891.73
21:56:43|20891.9
21:56:44|20892.83
21:56:45|20894.95
21:56:46|20897.64
21:56:47|20898.93
21:56:48|20900.
21:56:49|20899.06
21:56:50|20898.54
21:56:51|20899.5
21:56:52|20897.16
21:56:53|20895.39
21:56:55|20894.41
21:56:55|20893.83
21:56:56|20892.74
21:56:57|20895.46
21:56:58|20896.13
21:56:59|20898.5
21:57:00|20897.48
21:57:02|20898.37
21:57:03|20899.99
21:57:05|20901.11
21:57:06|20901.11
21:57:06|20901.26
21:57:07|20900.65
21:57:08|20900.
21:57:10|20900.61
21:57:10|20900.83
21:57:11|20901.38
21:57:13|20901.54
21:57:14|20903.1
21:57:14|20902.37
21:57:16|20902.19
21:57:16|20898.37
21:57:17|20897.29
21:57:18|20896.14
21:57:19|20895.71
21:57:21|20892.44
21:57:22|20891.26
21:57:23|20890.44
21:57:24|20889.47
21:57:25|20891.03
21:57:26|20892.08
21:57:27|20891.43
21:57:28|20893.49
21:57:29|20892.29
21:57:30|20892.9
21:57:32|20892.72
21:57:32|20891.88
21:57:33|20892.69
21:57:34|20893.29
21:57:35|20894.1
21:57:37|20894.71
21:57:37|20893.95
21:57:39|20893.31
21:57:40|20892.54
21:57:41|20893.38
21:57:42|20892.41
21:57:43|20892.9
21:57:44|20890.58
21:57:45|20889.55
21:57:46|20886.99
21:57:47|20887.42
21:57:48|20886.36
21:57:49|20884.61
21:57:50|20885.2
21:57:52|20883.57
21:57:53|20884.25
21:57:53|20884.34
21:57:54|20884.9
21:57:55|20885.34
21:57:57|20889.04
21:57:58|20891.5
21:57:59|20891.16
21:58:00|20889.75
21:58:02|20885.27
21:58:02|20886.04
21:58:04|20886.2
21:58:06|20886.59
21:58:06|20886.52
21:58:07|20887.59
21:58:09|20886.82
21:58:10|20886.79
21:58:10|20887.57
21:58:12|20887.09
21:58:13|20885.79
21:58:13|20885.82
21:58:15|20887.13
21:58:15|20887.1
21:58:16|20888.71
21:58:17|20888.05
21:58:19|20888.09
21:58:20|20886.84
21:58:21|20888.85
21:58:22|20888.77
21:58:23|20888.76
21:58:23|20886.47
21:58:25|20885.97
21:58:26|20884.64
21:58:27|20885.37
21:58:28|20885.97
21:58:29|20885.63
21:58:30|20887.6
21:58:31|20886.75
21:58:33|20887.36
21:58:34|20888.12
21:58:34|20892.
21:58:36|20894.46
21:58:37|20894.3
21:58:38|20895.4
21:58:39|20896.25
21:58:40|20896.99
21:58:41|20895.56
21:58:42|20896.2
21:58:43|20895.09
21:58:45|20895.1
21:58:45|20894.67
21:58:46|20894.19
21:58:47|20894.16
21:58:49|20894.31
21:58:50|20893.82
21:58:51|20893.55
21:58:52|20894.35
21:58:53|20893.39
21:58:54|20893.4
21:58:55|20892.82
21:58:56|20892.99
21:58:57|20892.96
21:58:58|20896.42
21:58:59|20896.13
21:59:00|20895.63
21:59:01|20894.51
21:59:02|20895.2
21:59:04|20896.53
21:59:05|20895.82
21:59:06|20894.99
21:59:07|20895.76
21:59:09|20894.94
21:59:10|20896.18
21:59:11|20899.9
21:59:12|20900.34
21:59:13|20901.02
21:59:14|20900.89
21:59:15|20900.83
21:59:16|20900.66
21:59:17|20900.43
21:59:18|20900.64
21:59:19|20901.49
21:59:20|20902.52
21:59:21|20903.07
21:59:22|20902.18
21:59:23|20902.38
21:59:24|20902.85
21:59:26|20899.59
21:59:27|20900.14
21:59:28|20898.66
21:59:29|20897.92
21:59:31|20894.74
21:59:31|20896.65
21:59:32|20896.43
21:59:34|20896.26
21:59:35|20896.66
21:59:37|20897.02
21:59:37|20897.01
21:59:38|20897.94
21:59:39|20897.74
21:59:41|20897.17
21:59:41|20897.69
21:59:43|20898.8
21:59:43|20897.81
21:59:45|20897.56
21:59:45|20896.96
21:59:47|20897.22
21:59:47|20898.09
21:59:49|20898.8
21:59:49|20897.05
21:59:50|20897.85
21:59:52|20898.04
21:59:53|20897.79
21:59:53|20897.89
21:59:55|20900.97
21:59:57|20901.88
21:59:57|20901.61
21:59:58|20901.69
22:00:00|20899.54
22:00:00|20899.69
22:00:02|20899.27
22:00:04|20899.34
22:00:04|20899.44
22:00:05|20898.78
22:00:07|20900.66
22:00:08|20900.26
22:00:09|20899.94
22:00:10|20900.42
22:00:11|20899.74
22:00:12|20901.15
22:00:13|20900.03
22:00:14|20900.47
22:00:15|20900.59
22:00:17|20900.3
22:00:17|20900.28
22:00:18|20899.74
22:00:19|20899.95
22:00:21|20902.76
22:00:22|20904.48
22:00:22|20904.21
22:00:24|20905.51
22:00:24|20904.63
22:00:26|20903.96
22:00:26|20902.98
22:00:28|20902.97
22:00:30|20902.95
22:00:31|20903.21
22:00:33|20904.16
22:00:33|20902.92
22:00:34|20903.71
22:00:35|20903.62
22:00:36|20902.49
22:00:37|20901.69
22:00:38|20901.57
22:00:39|20902.6
22:00:40|20901.93
22:00:41|20897.65
22:00:42|20898.18
22:00:44|20897.47
22:00:44|20897.62
22:00:45|20898.34
22:00:47|20898.77
22:00:48|20898.61
22:00:48|20898.08
22:00:49|20896.93
22:00:51|20898.27
22:00:52|20897.85
22:00:53|20898.61
22:00:55|20897.36
22:00:55|20898.2
22:00:56|20896.78
22:00:57|20896.38
22:00:58|20900.07
22:00:59|20900.42
22:01:00|20893.27
22:01:01|20895.64
22:01:03|20895.4
22:01:04|20895.14
22:01:04|20895.99
22:01:06|20894.38
22:01:07|20894.5
22:01:08|20894.95
22:01:09|20894.33
22:01:10|20894.35
22:01:10|20894.12
22:01:11|20892.87
22:01:13|20893.83
22:01:14|20891.39
22:01:14|20891.27
22:01:16|20891.14
22:01:17|20891.06
22:01:18|20891.44
22:01:19|20891.52
22:01:20|20890.04
22:01:21|20890.53
22:01:22|20889.47
22:01:23|20889.98
22:01:24|20889.16
22:01:26|20888.96
22:01:26|20891.07
22:01:28|20893.66
22:01:29|20893.61
22:01:30|20893.31
22:01:32|20893.98
22:01:32|20894.84
22:01:34|20893.08
22:01:34|20893.09
22:01:35|20893.81
22:01:36|20894.42
22:01:37|20893.99
22:01:38|20891.37
22:01:39|20896.01
22:01:40|20896.02
22:01:41|20895.95
22:01:42|20895.08
22:01:44|20895.5
22:01:44|20894.77
22:01:46|20893.11
22:01:47|20893.13
22:01:48|20893.68
22:01:49|20894.65
22:01:50|20894.13
22:01:51|20894.4
22:01:52|20892.66
22:01:53|20893.92
22:01:54|20892.35
22:01:55|20893.44
22:01:56|20892.76
22:01:57|20893.5
22:01:58|20893.78
22:01:59|20892.92
22:02:00|20892.29
22:02:01|20893.69
22:02:02|20892.69
22:02:03|20892.6
22:02:05|20892.84
22:02:05|20893.65
22:02:06|20893.37
22:02:07|20893.77
22:02:08|20893.47
22:02:09|20892.01
22:02:10|20891.12
22:02:11|20891.35
22:02:12|20891.63
22:02:14|20893.14
22:02:15|20892.24
22:02:16|20892.86
22:02:17|20892.45
22:02:18|20892.11
22:02:20|20891.83
22:02:20|20892.29
22:02:21|20891.92
22:02:23|20889.51
22:02:24|20889.88
22:02:25|20889.84
22:02:25|20889.43
22:02:27|20889.44
22:02:27|20890.
22:02:30|20889.22
22:02:30|20889.87
22:02:31|20888.99
22:02:32|20888.66
22:02:34|20887.28
22:02:35|20887.2
22:02:36|20886.57
22:02:37|20886.44
22:02:38|20886.13
22:02:39|20885.
22:02:39|20885.31
22:02:41|20885.
22:02:42|20885.73
22:02:43|20885.
22:02:44|20885.1
22:02:45|20886.56
22:02:46|20889.73
22:02:48|20890.43
22:02:48|20891.
22:02:49|20891.73
22:02:50|20891.15
22:02:51|20890.64
22:02:52|20890.41
22:02:53|20889.74
22:02:54|20889.77
22:02:55|20885.9
22:02:57|20885.4
22:02:58|20885.88
22:02:59|20885.77
22:03:00|20885.77
22:03:02|20885.28
22:03:02|20884.84
22:03:04|20884.29
22:03:05|20883.6
22:03:06|20883.56
22:03:07|20884.1
22:03:08|20883.88
22:03:09|20883.97
22:03:10|20885.11
22:03:11|20884.96
22:03:12|20886.33
22:03:13|20887.62
22:03:14|20887.92
22:03:15|20888.24
22:03:16|20888.76
22:03:17|20889.2
22:03:18|20889.39
22:03:20|20888.61
22:03:20|20888.31
22:03:21|20889.04
22:03:22|20889.5
22:03:23|20888.88
22:03:24|20888.61
22:03:25|20888.02
22:03:26|20888.71
22:03:27|20888.27
22:03:29|20888.22
22:03:31|20887.87
22:03:32|20885.83
22:03:33|20886.77
22:03:34|20884.19
22:03:36|20887.43
22:03:37|20888.62
22:03:38|20888.17
22:03:38|20887.09
22:03:40|20886.
22:03:42|20887.43
22:03:43|20888.26
22:03:44|20888.88
22:03:45|20888.22
22:03:47|20890.93
22:03:47|20890.97
22:03:48|20890.87
22:03:49|20890.
22:03:50|20890.07
22:03:51|20891.82
22:03:53|20893.17
22:03:53|20892.49
22:03:54|20893.32
22:03:56|20892.17
22:03:57|20891.7
22:03:58|20890.72
22:03:58|20890.12
22:04:00|20890.56
22:04:01|20890.52
22:04:02|20890.52
22:04:03|20890.35
22:04:04|20890.05
22:04:05|20892.43
22:04:06|20891.91
22:04:07|20891.93
22:04:08|20891.87
22:04:09|20893.24
22:04:10|20893.29
22:04:11|20891.91
22:04:12|20892.27
22:04:13|20891.57
22:04:14|20893.65
22:04:15|20893.19
22:04:17|20893.16
22:04:18|20892.17
22:04:19|20892.68
22:04:19|20899.65
22:04:20|20900.17
22:04:22|20900.37
22:04:23|20898.6
22:04:24|20897.93
22:04:25|20898.34
22:04:25|20899.2
22:04:27|20899.98
22:04:27|20899.78
22:04:29|20903.62
22:04:30|20903.46
22:04:31|20903.93
22:04:33|20902.5
22:04:34|20902.13
22:04:35|20902.04
22:04:36|20900.53
22:04:37|20899.27
22:04:38|20898.5
22:04:39|20896.91
22:04:41|20896.78
22:04:42|20894.57
22:04:43|20896.92
22:04:44|20896.14
22:04:45|20897.1
22:04:46|20894.94
22:04:47|20894.54
22:04:49|20894.97
22:04:49|20895.38
22:04:51|20895.92
22:04:51|20894.46
22:04:52|20894.46
22:04:54|20894.53
22:04:55|20894.2
22:04:56|20895.01
22:04:57|20894.18
22:04:58|20894.34
22:04:59|20894.24
22:05:00|20894.67
22:05:01|20894.44
22:05:02|20894.89
22:05:03|20896.47
22:05:04|20896.24
22:05:06|20896.
22:05:07|20895.59
22:05:08|20895.29
22:05:09|20896.33
22:05:11|20895.71
22:05:11|20895.86
22:05:13|20895.56
22:05:14|20896.12
22:05:15|20895.42
22:05:15|20896.23
22:05:16|20895.87
22:05:17|20896.09
22:05:18|20895.89
22:05:20|20896.28
22:05:20|20896.42
22:05:22|20896.1
22:05:23|20895.61
22:05:24|20896.66
22:05:25|20896.11
22:05:26|20898.2
22:05:27|20898.33
22:05:28|20898.98
22:05:29|20899.07
22:05:31|20897.71
22:05:31|20897.59
22:05:32|20897.32
22:05:33|20892.66
22:05:34|20894.36
22:05:36|20893.8
22:05:37|20892.45
22:05:37|20891.98
22:05:39|20891.71
22:05:39|20891.69
22:05:40|20891.31
22:05:42|20891.85
22:05:42|20892.27
22:05:43|20892.83
22:05:44|20891.53
22:05:46|20892.16
22:05:47|20892.02
22:05:47|20892.17
22:05:48|20893.24
22:05:49|20894.41
22:05:50|20894.81
22:05:51|20894.71
22:05:52|20895.97
22:05:54|20896.33
22:05:54|20896.63
22:05:55|20895.31
22:05:57|20895.99
22:05:58|20893.81
22:05:58|20893.15
22:05:59|20893.14
22:06:00|20892.05
22:06:02|20893.41
22:06:03|20892.05
22:06:04|20893.22
22:06:05|20891.74
22:06:06|20892.24
22:06:07|20892.14
22:06:08|20891.26
22:06:09|20890.02
22:06:10|20891.46
22:06:11|20890.56
22:06:12|20890.56
22:06:14|20890.87
22:06:15|20890.99
22:06:15|20891.97
22:06:17|20891.82
22:06:18|20891.6
22:06:19|20892.31
22:06:19|20891.36
22:06:21|20890.31
22:06:22|20890.4
22:06:23|20886.9
22:06:24|20887.16
22:06:25|20886.33
22:06:25|20888.
22:06:27|20886.64
22:06:28|20887.55
22:06:29|20885.9
22:06:29|20885.78
22:06:30|20886.07
22:06:32|20886.22
22:06:32|20885.58
22:06:33|20886.21
22:06:35|20885.86
22:06:36|20887.09
22:06:37|20885.92
22:06:39|20886.31
22:06:40|20885.68
22:06:40|20886.62
22:06:42|20886.56
22:06:43|20887.
22:06:43|20887.67
22:06:45|20888.37
22:06:46|20888.44
22:06:47|20888.43
22:06:48|20887.93
22:06:49|20888.25
22:06:50|20887.93
22:06:51|20888.52
22:06:52|20888.
22:06:53|20888.09
22:06:54|20888.87
22:06:55|20889.08
22:06:56|20889.28
22:06:57|20888.35
22:06:58|20889.37
22:06:59|20889.57
22:07:00|20889.36
22:07:01|20891.63
22:07:02|20891.91
22:07:04|20892.07
22:07:04|20891.93
22:07:05|20892.66
22:07:07|20892.47
22:07:08|20891.27
22:07:09|20892.01
22:07:10|20891.58
22:07:11|20891.58
22:07:11|20890.83
22:07:13|20890.
22:07:14|20890.21
22:07:15|20889.77
22:07:16|20889.2
22:07:16|20889.46
22:07:18|20889.63
22:07:19|20889.65
22:07:20|20888.57
22:07:21|20888.
22:07:22|20888.47
22:07:23|20887.81
22:07:24|20883.64
22:07:25|20883.63
22:07:26|20884.49
22:07:27|20885.45
22:07:28|20885.71
22:07:28|20884.78
22:07:30|20883.96
22:07:30|20884.64
22:07:31|20885.
22:07:32|20884.52
22:07:34|20884.81
22:07:35|20885.24
22:07:36|20885.13
22:07:37|20883.73
22:07:38|20883.54
22:07:39|20884.
22:07:40|20883.74
22:07:42|20883.73
22:07:43|20883.66
22:07:44|20882.18
22:07:44|20882.02
22:07:46|20880.21
22:07:47|20879.92
22:07:48|20878.98
22:07:49|20877.2
22:07:50|20875.27
22:07:50|20879.64
22:07:53|20878.5
22:07:53|20879.21
22:07:54|20879.05
22:07:55|20879.41
22:07:56|20879.98
22:07:57|20880.39
22:07:58|20879.9
22:07:59|20877.74
22:08:00|20879.29
22:08:01|20880.84
22:08:02|20883.77
22:08:03|20883.77
22:08:05|20881.88
22:08:07|20882.5
22:08:07|20884.31
22:08:08|20884.81
22:08:09|20884.82
22:08:10|20884.45
22:08:11|20884.58
22:08:13|20881.21
22:08:14|20879.3
22:08:15|20878.07
22:08:15|20878.18
22:08:17|20877.77
22:08:17|20879.29
22:08:18|20880.31
22:08:20|20883.27
22:08:20|20883.02
22:08:21|20883.61
22:08:23|20884.5
22:08:24|20884.87
22:08:25|20885.82
22:08:26|20885.46
22:08:26|20885.74
22:08:27|20886.
22:08:29|20883.66
22:08:29|20883.41
22:08:30|20882.5
22:08:32|20882.48
22:08:33|20880.93
22:08:34|20880.5
22:08:35|20878.7
22:08:35|20878.8
22:08:37|20879.8
22:08:37|20877.68
22:08:38|20880.44
22:08:39|20879.48
22:08:41|20879.57
22:08:42|20880.77
22:08:43|20880.71
22:08:44|20880.85
22:08:44|20881.54
22:08:46|20881.24
22:08:46|20882.21
22:08:47|20882.83
22:08:50|20880.15
22:08:50|20879.12
22:08:51|20877.83
22:08:52|20878.25
22:08:53|20877.62
22:08:54|20877.85
22:08:55|20877.22
22:08:56|20878.09
22:08:58|20878.44
22:08:59|20880.01
22:09:00|20880.11
22:09:01|20878.59
22:09:02|20880.33
22:09:03|20879.5
22:09:05|20878.43
22:09:05|20878.34
22:09:07|20878.44
22:09:08|20878.59
22:09:09|20876.29
22:09:11|20876.31
22:09:11|20876.47
22:09:12|20875.69
22:09:13|20876.22
22:09:14|20876.45
22:09:15|20875.59
22:09:16|20876.48
22:09:18|20875.69
22:09:19|20875.69
22:09:19|20875.22
22:09:21|20875.03
22:09:21|20874.79
22:09:22|20874.72
22:09:24|20875.29
22:09:25|20874.63
22:09:25|20872.95
22:09:26|20872.24
22:09:27|20870.92
22:09:29|20870.97
22:09:29|20869.54
22:09:31|20869.39
22:09:32|20868.23
22:09:32|20868.32
22:09:34|20868.01
22:09:35|20866.59
22:09:37|20865.44
22:09:37|20869.11
22:09:38|20868.24
22:09:39|20867.73
22:09:41|20866.33
22:09:41|20865.85
22:09:42|20865.79
22:09:44|20866.28
22:09:45|20868.52
22:09:46|20868.53
22:09:48|20869.17
22:09:48|20869.09
22:09:49|20867.55
22:09:51|20868.27
22:09:51|20867.34
22:09:52|20865.24
22:09:54|20865.85
22:09:54|20866.07
22:09:56|20865.09
22:09:57|20865.73
22:09:57|20865.02
22:09:58|20865.3
22:09:59|20865.95
22:10:01|20864.58
22:10:02|20865.42
22:10:02|20866.21
22:10:04|20865.95
22:10:05|20866.75
22:10:06|20867.64
22:10:07|20868.01
22:10:07|20868.44
22:10:09|20868.6
22:10:11|20867.91
22:10:11|20867.35
22:10:12|20867.18
22:10:14|20866.66
22:10:15|20867.05
22:10:16|20868.13
22:10:18|20867.09
22:10:18|20867.17
22:10:19|20868.95
22:10:20|20868.1
22:10:21|20866.87
22:10:22|20867.14
22:10:23|20867.12
22:10:24|20867.43
22:10:25|20867.31
22:10:26|20866.64
22:10:27|20867.07
22:10:28|20868.63
22:10:29|20868.
22:10:30|20868.08
22:10:31|20871.57
22:10:33|20875.
22:10:34|20879.46
22:10:35|20880.23
22:10:36|20880.88
22:10:38|20880.88
22:10:39|20881.8
22:10:40|20881.11
22:10:42|20880.9
22:10:43|20881.92
22:10:44|20879.42
22:10:46|20880.94
22:10:47|20883.17
22:10:47|20882.51
22:10:49|20881.97
22:10:50|20882.97
22:10:51|20882.3
22:10:53|20883.27
22:10:54|20881.41
22:10:55|20881.49
22:10:56|20881.6
22:10:57|20881.03
22:10:59|20876.6
22:11:00|20876.07
22:11:00|20875.25
22:11:02|20874.68
22:11:02|20875.63
22:11:04|20876.49
22:11:04|20876.55
22:11:06|20877.93
22:11:07|20877.96
22:11:08|20878.41
22:11:09|20877.51
22:11:10|20876.9
22:11:10|20877.51
22:11:12|20877.89
22:11:13|20877.01
22:11:14|20875.23
22:11:15|20875.39
22:11:15|20875.1
22:11:16|20874.85
22:11:18|20874.86
22:11:19|20876.81
22:11:19|20876.81
22:11:20|20874.21
22:11:22|20873.83
22:11:22|20874.22
22:11:24|20872.63
22:11:24|20871.3
22:11:26|20872.59
22:11:26|20872.94
22:11:27|20873.73
22:11:29|20872.91
22:11:29|20873.42
22:11:30|20872.83
22:11:31|20872.03
22:11:33|20871.07
22:11:33|20871.18
22:11:34|20871.06
22:11:35|20870.08
22:11:37|20870.85
22:11:38|20870.
22:11:39|20869.43
22:11:40|20869.76
22:11:42|20869.93
22:11:43|20870.05
22:11:44|20869.89
22:11:45|20869.78
22:11:46|20869.73
22:11:47|20868.22
22:11:48|20867.81
22:11:49|20867.77
22:11:50|20867.96
22:11:51|20867.83
22:11:52|20868.35
22:11:53|20868.48
22:11:54|20867.8
22:11:55|20868.2
22:11:56|20865.39
22:11:57|20865.59
22:11:58|20865.91
22:12:00|20865.
22:12:01|20865.67
22:12:02|20864.31
22:12:03|20864.36
22:12:03|20865.31
22:12:04|20865.54
22:12:06|20867.73
22:12:07|20876.4
22:12:08|20877.08
22:12:10|20877.34
22:12:10|20877.87
22:12:12|20879.02
22:12:13|20879.43
22:12:14|20878.94
22:12:15|20879.16
22:12:16|20878.94
22:12:17|20879.14
22:12:18|20877.51
22:12:19|20877.77
22:12:20|20876.94
22:12:22|20874.82
22:12:23|20874.01
22:12:23|20872.47
22:12:25|20873.44
22:12:26|20873.86
22:12:26|20873.35
22:12:28|20874.56
22:12:28|20873.25
22:12:29|20874.06
22:12:31|20873.55
22:12:31|20873.68
22:12:32|20871.86
22:12:33|20872.27
22:12:34|20871.06
22:12:35|20871.41
22:12:37|20870.99
22:12:38|20871.09
22:12:38|20872.36
22:12:40|20871.73
22:12:41|20871.57
22:12:42|20872.34
22:12:43|20872.81
22:12:44|20875.87
22:12:45|20874.81
22:12:46|20875.66
22:12:47|20875.5
22:12:48|20875.88
22:12:49|20875.15
22:12:50|20875.17
22:12:51|20874.99
22:12:52|20875.18
22:12:53|20875.34
22:12:54|20883.28
22:12:55|20884.25
22:12:57|20884.76
22:12:57|20884.76
22:12:58|20885.05
22:12:59|20884.94
22:13:00|20885.88
22:13:02|20886.32
22:13:04|20883.77
22:13:05|20884.59
22:13:06|20886.13
22:13:07|20887.3
22:13:09|20887.16
22:13:11|20888.67
22:13:11|20888.18
22:13:12|20888.55
22:13:13|20888.56
22:13:14|20888.75
22:13:15|20888.87
22:13:16|20888.85
22:13:17|20888.19
22:13:18|20888.28
22:13:20|20888.2
22:13:21|20887.75
22:13:22|20889.98
22:13:23|20889.56
22:13:24|20888.73
22:13:26|20889.22
22:13:26|20888.69
22:13:27|20887.32
22:13:29|20887.7
22:13:30|20887.63
22:13:31|20887.9
22:13:32|20887.92
22:13:33|20887.88
22:13:33|20887.52
22:13:34|20887.58
22:13:36|20887.05
22:13:36|20886.96
22:13:38|20887.83
22:13:38|20887.22
22:13:40|20887.22
22:13:41|20886.9
22:13:41|20888.34
22:13:43|20888.33
22:13:43|20887.22
22:13:46|20886.18
22:13:46|20886.18
22:13:47|20886.25
22:13:48|20885.97
22:13:50|20885.67
22:13:50|20885.4
22:13:51|20885.63
22:13:52|20886.03
22:13:54|20885.17
22:13:54|20885.37
22:13:56|20884.72
22:13:57|20885.4
22:13:58|20885.48
22:13:58|20885.54
22:14:01|20886.55
22:14:01|20885.5
22:14:02|20885.36
22:14:03|20885.68
22:14:04|20888.46
22:14:05|20887.56
22:14:07|20888.71
22:14:08|20888.07
22:14:10|20888.27
22:14:10|20889.16
22:14:11|20889.77
22:14:12|20889.32
22:14:13|20888.85
22:14:14|20888.47
22:14:15|20888.63
22:14:16|20889.97
22:14:18|20889.15
22:14:19|20889.12
22:14:21|20889.69
22:14:22|20889.69
22:14:22|20888.07
22:14:24|20887.11
22:14:24|20886.95
22:14:26|20887.15
22:14:27|20887.35
22:14:28|20888.95
22:14:29|20887.05
22:14:29|20887.28
22:14:31|20887.5
22:14:31|20887.61
22:14:32|20889.03
22:14:34|20888.72
22:14:34|20888.08
22:14:35|20888.34
22:14:37|20888.78
22:14:37|20891.68
22:14:39|20891.86
22:14:40|20893.06
22:14:41|20893.08
22:14:42|20893.51
22:14:44|20893.69
22:14:45|20893.49
22:14:46|20893.07
22:14:47|20894.7
22:14:47|20894.87
22:14:48|20894.38
22:14:49|20895.38
22:14:51|20895.87
22:14:52|20895.87
22:14:52|20895.58
22:14:54|20895.84
22:14:54|20892.57
22:14:56|20891.35
22:14:57|20891.89
22:14:57|20892.72
22:14:58|20893.42
22:15:00|20892.04
22:15:00|20894.63
22:15:01|20892.02
22:15:03|20892.92
22:15:04|20893.07
22:15:04|20894.17
22:15:06|20894.64
22:15:06|20894.16
22:15:08|20895.03
22:15:09|20895.79
22:15:10|20895.98
22:15:12|20894.02
22:15:12|20894.69
22:15:14|20895.76
22:15:14|20896.56
22:15:16|20895.68
22:15:16|20895.39
22:15:18|20896.31
22:15:19|20895.7
22:15:20|20896.1
22:15:21|20896.21
22:15:22|20895.67
22:15:23|20897.11
22:15:24|20896.29
22:15:25|20896.69
22:15:26|20898.85
22:15:27|20898.95
22:15:29|20898.8
22:15:30|20898.97
22:15:31|20899.16
22:15:32|20899.16
22:15:33|20899.16
22:15:34|20899.07
22:15:34|20899.16
22:15:36|20899.36
22:15:36|20899.39
22:15:37|20897.73
22:15:39|20896.8
22:15:40|20894.67
22:15:41|20895.15
22:15:42|20895.93
22:15:43|20895.22
22:15:45|20895.13
22:15:46|20897.13
22:15:47|20896.66
22:15:48|20895.89
22:15:50|20897.28
22:15:51|20898.03
22:15:52|20898.67
22:15:53|20902.07
22:15:53|20901.41
22:15:54|20903.55
22:15:56|20902.58
22:15:56|20902.79
22:15:58|20893.88
22:15:59|20891.53
22:16:01|20892.46
22:16:01|20891.74
22:16:02|20891.71
22:16:04|20889.38
22:16:05|20888.97
22:16:06|20888.35
22:16:07|20888.75
22:16:08|20887.3
22:16:10|20888.72
22:16:10|20887.89
22:16:11|20888.12
22:16:12|20887.92
22:16:13|20888.82
22:16:14|20887.46
22:16:16|20888.49
22:16:17|20889.11
22:16:17|20889.63
22:16:19|20889.84
22:16:19|20889.59
22:16:21|20890.11
22:16:23|20889.15
22:16:24|20889.63
22:16:24|20888.1
22:16:25|20887.81
22:16:26|20889.
22:16:27|20888.18
22:16:28|20887.36
22:16:30|20887.21
22:16:31|20888.18
22:16:32|20887.94
22:16:32|20886.93
22:16:34|20885.11
22:16:35|20885.59
22:16:36|20885.46
22:16:37|20886.27
22:16:37|20885.94
22:16:39|20886.11
22:16:40|20885.87
22:16:40|20885.31
22:16:42|20885.15
22:16:43|20884.87
22:16:44|20884.52
22:16:45|20885.1
22:16:47|20884.11
22:16:48|20884.5
22:16:49|20884.38
22:16:50|20884.58
22:16:50|20883.37
22:16:52|20883.48
22:16:52|20881.69
22:16:53|20882.48
22:16:55|20882.07
22:16:56|20881.93
22:16:57|20881.58
22:16:58|20880.03
22:17:00|20880.19
22:17:02|20880.16
22:17:03|20880.36
22:17:04|20879.21
22:17:05|20880.
22:17:06|20879.23
22:17:07|20878.96
22:17:08|20878.18
22:17:10|20878.3
22:17:11|20878.4
22:17:12|20877.31
22:17:12|20877.78
22:17:14|20876.45
22:17:15|20877.19
22:17:16|20877.84
22:17:18|20876.52
22:17:18|20876.02
22:17:19|20876.82
22:17:20|20876.88
22:17:21|20876.46
22:17:23|20876.44
22:17:24|20877.47
22:17:24|20877.24
22:17:26|20877.07
22:17:27|20877.08
22:17:28|20876.96
22:17:29|20878.1
22:17:30|20877.58
22:17:30|20878.37
22:17:32|20877.23
22:17:33|20878.25
22:17:34|20877.47
22:17:34|20877.53
22:17:36|20876.83
22:17:37|20877.73
22:17:38|20878.6
22:17:39|20878.02
22:17:40|20877.67
22:17:40|20877.62
22:17:42|20877.31
22:17:42|20878.65
22:17:45|20878.39
22:17:45|20877.87
22:17:46|20877.48
22:17:48|20878.29
22:17:49|20878.66
22:17:49|20879.16
22:17:50|20877.67
22:17:51|20877.43
22:17:52|20877.8
22:17:53|20878.02
22:17:54|20876.55
22:17:55|20877.19
22:17:57|20876.54
22:17:58|20875.94
22:17:59|20876.37
22:18:01|20876.14
22:18:01|20875.57
22:18:03|20876.43
22:18:05|20876.61
22:18:06|20876.49
22:18:08|20876.17
22:18:09|20875.72
22:18:11|20875.13
22:18:12|20875.13
22:18:13|20876.3
22:18:14|20875.63
22:18:15|20874.02
22:18:16|20873.02
22:18:17|20873.25
22:18:18|20873.26
22:18:19|20872.96
22:18:21|20872.32
22:18:21|20871.59
22:18:23|20872.32
22:18:24|20872.14
22:18:25|20871.57
22:18:26|20870.9
22:18:26|20871.28
22:18:28|20870.94
22:18:28|20870.61
22:18:30|20870.34
22:18:31|20870.93
22:18:31|20870.58
22:18:33|20869.21
22:18:33|20869.02
22:18:34|20867.83
22:18:35|20868.36
22:18:36|20867.85
22:18:38|20868.47
22:18:39|20869.49
22:18:40|20870.41
22:18:41|20870.33
22:18:42|20874.43
22:18:42|20874.78
22:18:43|20874.78
22:18:44|20874.16
22:18:46|20874.95
22:18:47|20875.2
22:18:49|20874.62
22:18:49|20878.37
22:18:51|20879.99
22:18:53|20880.96
22:18:53|20882.26
22:18:54|20883.6
22:18:56|20883.82
22:18:57|20884.28
22:18:57|20885.37
22:18:58|20885.06
22:18:59|20885.26
22:19:00|20885.19
22:19:02|20886.24
22:19:02|20886.34
22:19:04|20887.67
22:19:05|20886.3
22:19:05|20884.5
22:19:07|20883.59
22:19:09|20885.42
22:19:10|20884.53
22:19:11|20884.58
22:19:13|20883.64
22:19:14|20883.42
22:19:14|20882.88
22:19:15|20884.1
22:19:17|20883.9
22:19:17|20883.9
22:19:19|20884.2
22:19:20|20886.18
22:19:21|20885.2
22:19:22|20885.22
22:19:23|20885.19
22:19:23|20884.79
22:19:25|20883.2
22:19:26|20884.99
22:19:26|20885.08
22:19:28|20883.86
22:19:28|20885.1
22:19:30|20885.22
22:19:31|20885.51
22:19:32|20885.36
22:19:33|20885.49
22:19:34|20885.06
22:19:34|20885.16
22:19:35|20885.53
22:19:36|20885.03
22:19:37|20884.65
22:19:38|20884.65
22:19:40|20885.04
22:19:41|20885.86
22:19:42|20885.68
22:19:43|20885.55
22:19:44|20885.77
22:19:45|20884.91
22:19:46|20883.96
22:19:47|20883.2
22:19:48|20882.88
22:19:49|20883.09
22:19:50|20883.01
22:19:51|20881.97
22:19:52|20881.94
22:19:54|20881.3
22:19:54|20881.24
22:19:56|20882.66
22:19:57|20883.79
22:19:58|20884.22
22:19:59|20884.58
22:20:00|20883.7
22:20:01|20882.52
22:20:02|20883.42
22:20:03|20882.12
22:20:04|20882.56
22:20:06|20882.7
22:20:07|20882.54
22:20:09|20883.13
22:20:10|20882.68
22:20:11|20883.3
22:20:12|20882.68
22:20:13|20883.64
22:20:14|20883.17
22:20:15|20883.55
22:20:16|20883.21
22:20:17|20883.52
22:20:18|20883.48
22:20:19|20883.27
22:20:20|20883.26
22:20:21|20883.44
22:20:22|20883.71
22:20:23|20883.59
22:20:24|20883.4
22:20:25|20883.57
22:20:26|20883.61
22:20:27|20880.97
22:20:28|20880.69
22:20:29|20882.74
22:20:30|20883.5
22:20:32|20882.37
22:20:32|20882.68
22:20:33|20885.08
22:20:34|20884.17
22:20:36|20884.66
22:20:37|20884.73
22:20:38|20884.92
22:20:38|20884.78
22:20:40|20884.79
22:20:40|20885.61
22:20:41|20885.74
22:20:42|20885.8
22:20:44|20886.
22:20:45|20885.17
22:20:46|20886.
22:20:46|20886.3
22:20:48|20885.3
22:20:49|20884.91
22:20:50|20885.13
22:20:52|20883.62
22:20:53|20884.78
22:20:54|20884.88
22:20:56|20885.11
22:20:57|20884.93
22:20:58|20883.76
22:20:58|20883.89
22:21:00|20884.95
22:21:01|20885.15
22:21:02|20884.06
22:21:03|20884.36
22:21:04|20884.32
22:21:06|20884.29
22:21:06|20885.21
22:21:07|20884.71
22:21:09|20884.54
22:21:10|20884.09
22:21:11|20884.59
22:21:12|20885.09
22:21:13|20885.07
22:21:14|20885.46
22:21:15|20884.65
22:21:16|20884.98
22:21:17|20885.27
22:21:18|20885.19
22:21:19|20885.52
22:21:20|20885.
22:21:21|20885.25
22:21:22|20885.82
22:21:23|20885.81
22:21:24|20885.37
22:21:25|20885.52
22:21:26|20885.37
22:21:27|20885.81
22:21:28|20886.35
22:21:29|20886.35
22:21:30|20886.
22:21:32|20886.35
22:21:32|20886.53
22:21:34|20886.69
22:21:34|20888.05
22:21:35|20887.4
22:21:36|20887.33
22:21:37|20887.35
22:21:38|20886.24
22:21:39|20885.77
22:21:41|20886.8
22:21:42|20886.9
22:21:43|20886.91
22:21:44|20887.02
22:21:44|20888.28
22:21:46|20889.89
22:21:46|20888.65
22:21:47|20889.84
22:21:48|20889.24
22:21:50|20888.75
22:21:51|20888.38
22:21:53|20889.36
22:21:54|20887.54
22:21:54|20888.16
22:21:56|20888.37
22:21:56|20889.63
22:21:57|20889.74
22:21:58|20891.78
22:22:00|20892.2
22:22:01|20891.79
22:22:02|20892.2
22:22:02|20890.94
22:22:04|20891.39
22:22:05|20891.25
22:22:06|20891.5
22:22:07|20891.16
22:22:08|20890.67
22:22:09|20890.67
22:22:10|20890.63
22:22:12|20891.32
22:22:13|20892.6
22:22:14|20891.13
22:22:14|20891.49
22:22:15|20890.64
22:22:17|20890.49
22:22:18|20886.99
22:22:19|20885.5
22:22:20|20884.79
22:22:21|20885.62
22:22:22|20884.45
22:22:23|20885.94
22:22:25|20884.76
22:22:25|20885.57
22:22:27|20885.71
22:22:28|20884.01
22:22:29|20884.54
22:22:30|20884.31
22:22:31|20884.74
22:22:32|20883.55
22:22:33|20884.41
22:22:35|20885.2
22:22:35|20885.16
22:22:36|20883.05
22:22:37|20883.09
22:22:38|20883.47
22:22:39|20884.94
22:22:41|20884.94
22:22:41|20883.43
22:22:42|20885.43
22:22:43|20884.99
22:22:44|20884.02
22:22:46|20883.74
22:22:47|20883.3
22:22:48|20883.67
22:22:49|20883.41
22:22:50|20883.94
22:22:51|20884.3
22:22:53|20883.92
22:22:53|20884.33
22:22:55|20883.73
22:22:56|20883.39
22:22:57|20883.01
22:22:58|20883.01
22:22:59|20883.54
22:23:00|20883.03
22:23:01|20883.21
22:23:02|20883.33
22:23:03|20884.44
22:23:05|20884.39
22:23:06|20884.06
22:23:07|20883.4
22:23:09|20884.46
22:23:10|20883.33
22:23:11|20883.75
22:23:12|20884.
22:23:13|20883.48
22:23:14|20884.41
22:23:15|20884.34
22:23:17|20892.5
22:23:18|20892.75
22:23:19|20892.69
22:23:19|20894.27
22:23:20|20894.4
22:23:22|20893.98
22:23:23|20894.51
22:23:23|20893.99
22:23:24|20894.46
22:23:25|20893.34
22:23:27|20893.58
22:23:28|20894.03
22:23:29|20893.93
22:23:30|20894.38
22:23:31|20893.75
22:23:32|20894.33
22:23:34|20893.91
22:23:34|20894.23
22:23:35|20893.34
22:23:36|20893.79
22:23:37|20894.17
22:23:38|20894.97
22:23:39|20894.89
22:23:40|20894.64
22:23:41|20895.39
22:23:42|20893.32
22:23:43|20891.02
22:23:44|20897.24
22:23:45|20896.96
22:23:46|20896.44
22:23:47|20896.87
22:23:48|20898.
22:23:50|20897.33
22:23:51|20897.57
22:23:52|20896.73
22:23:53|20895.53
22:23:54|20895.66
22:23:55|20897.
22:23:57|20898.41
22:23:58|20897.4
22:24:00|20896.83
22:24:00|20896.72
22:24:01|20899.27
22:24:02|20899.84
22:24:04|20901.95
22:24:05|20902.46
22:24:07|20899.15
22:24:08|20897.37
22:24:09|20896.5
22:24:10|20897.43
22:24:11|20897.86
22:24:12|20898.27
22:24:13|20899.76
22:24:14|20901.11
22:24:15|20901.99
22:24:16|20900.71
22:24:16|20900.71
22:24:18|20900.27
22:24:19|20900.31
22:24:20|20900.86
22:24:21|20899.39
22:24:22|20902.65
22:24:22|20898.47
22:24:23|20898.67
22:24:25|20898.95
22:24:26|20897.47
22:24:27|20898.19
22:24:28|20896.56
22:24:29|20897.92
22:24:29|20897.53
22:24:30|20898.05
22:24:31|20897.58
22:24:32|20897.22
22:24:35|20896.68
22:24:35|20897.23
22:24:36|20896.93
22:24:37|20896.88
22:24:38|20896.09
22:24:39|20896.63
22:24:40|20899.18
22:24:41|20898.85
22:24:42|20898.19
22:24:43|20898.19
22:24:44|20898.76
22:24:45|20898.38
22:24:46|20897.9
22:24:47|20897.84
22:24:48|20897.57
22:24:49|20899.18
22:24:51|20898.47
22:24:52|20898.57
22:24:54|20898.75
22:24:55|20898.37
22:24:57|20899.47
22:24:57|20899.28
22:24:58|20899.74
22:25:00|20899.62
22:25:01|20899.02
22:25:02|20899.45
22:25:03|20899.49
22:25:03|20897.87
22:25:06|20898.17
22:25:06|20898.67
22:25:07|20895.82
22:25:08|20893.72
22:25:09|20893.77
22:25:10|20895.44
22:25:11|20894.
22:25:12|20895.07
22:25:13|20894.59
22:25:14|20894.35
22:25:15|20894.48
22:25:16|20894.48
22:25:17|20893.83
22:25:18|20893.58
22:25:19|20892.04
22:25:20|20892.54
22:25:22|20892.86
22:25:23|20892.76
22:25:24|20892.61
22:25:25|20892.39
22:25:26|20892.68
22:25:27|20890.88
22:25:27|20889.66
22:25:28|20889.92
22:25:30|20889.23
22:25:30|20889.75
22:25:33|20890.1
22:25:33|20889.88
22:25:34|20889.89
22:25:35|20889.62
22:25:36|20889.78
22:25:37|20889.8
22:25:38|20889.03
22:25:39|20888.9
22:25:40|20888.51
22:25:41|20888.99
22:25:42|20889.52
22:25:43|20888.31
22:25:44|20889.14
22:25:45|20889.
22:25:46|20889.85
22:25:47|20890.11
22:25:48|20890.06
22:25:49|20889.72
22:25:50|20890.08
22:25:52|20890.26
22:25:54|20890.03
22:25:54|20890.08
22:25:56|20889.26
22:25:58|20891.35
22:25:59|20890.
22:26:00|20891.78
22:26:01|20889.22
22:26:02|20889.23
22:26:03|20889.22
22:26:04|20888.62
22:26:05|20889.5
22:26:06|20888.89
22:26:07|20888.63
22:26:08|20888.79
22:26:09|20889.52
22:26:11|20889.93
22:26:12|20889.54
22:26:13|20891.2
22:26:14|20890.47
22:26:15|20891.21
22:26:16|20890.67
22:26:17|20890.47
22:26:18|20892.37
22:26:19|20892.04
22:26:21|20891.6
22:26:21|20892.56
22:26:23|20893.22
22:26:24|20890.76
22:26:25|20892.08
22:26:26|20892.96
22:26:28|20895.15
22:26:29|20896.46
22:26:30|20895.64
22:26:30|20895.92
22:26:32|20895.91
22:26:33|20895.82
22:26:34|20896.47
22:26:35|20893.46
22:26:35|20893.71
22:26:37|20891.96
22:26:37|20892.01
22:26:38|20892.23
22:26:40|20892.05
22:26:41|20891.14
22:26:42|20891.11
22:26:43|20891.44
22:26:44|20890.79
22:26:45|20890.82
22:26:46|20890.57
22:26:46|20890.38
22:26:48|20890.3
22:26:48|20890.61
22:26:49|20890.29
22:26:50|20890.56
22:26:51|20890.25
22:26:53|20890.23
22:26:55|20891.7
22:26:55|20890.43
22:26:56|20890.13
22:26:58|20890.22
22:26:59|20890.47
22:27:00|20890.81
22:27:01|20891.46
22:27:02|20889.69
22:27:03|20889.79
22:27:04|20889.8
22:27:05|20889.53
22:27:06|20889.71
22:27:07|20889.9
22:27:08|20889.91
22:27:09|20889.42
22:27:10|20888.8
22:27:12|20889.65
22:27:12|20889.37
22:27:14|20888.32
22:27:16|20889.07
22:27:16|20889.49
22:27:17|20888.59
22:27:18|20888.09
22:27:20|20888.
22:27:20|20888.
22:27:22|20887.78
22:27:22|20887.21
22:27:23|20887.49
22:27:24|20887.4
22:27:25|20886.62
22:27:26|20893.
22:27:27|20893.41
22:27:28|20893.51
22:27:29|20894.29
22:27:31|20892.47
22:27:31|20892.78
22:27:32|20893.52
22:27:34|20892.84
22:27:34|20892.49
22:27:35|20892.79
22:27:36|20892.93
22:27:37|20892.71
22:27:39|20892.87
22:27:39|20893.42
22:27:40|20893.08
22:27:41|20894.21
22:27:42|20894.61
22:27:44|20894.6
22:27:44|20895.05
22:27:46|20894.86
22:27:46|20895.99
22:27:48|20895.
22:27:48|20895.15
22:27:49|20894.84
22:27:50|20894.93
22:27:51|20894.84
22:27:52|20895.02
22:27:54|20894.64
22:27:55|20889.14
22:27:56|20888.72
22:27:57|20888.62
22:27:58|20888.68
22:28:00|20888.46
22:28:01|20889.37
22:28:02|20888.39
22:28:03|20887.64
22:28:04|20887.45
22:28:06|20887.27
22:28:07|20886.81
22:28:08|20886.91
22:28:09|20887.59
22:28:10|20885.17
22:28:11|20884.32
22:28:12|20883.26
22:28:13|20882.89
22:28:14|20883.89
22:28:15|20882.79
22:28:16|20884.
22:28:18|20882.82
22:28:19|20883.79
22:28:20|20882.51
22:28:21|20882.78
22:28:21|20883.45
22:28:23|20882.02
22:28:23|20883.04
22:28:24|20883.06
22:28:25|20884.21
22:28:26|20883.47
22:28:28|20884.12
22:28:28|20884.28
22:28:29|20884.68
22:28:31|20884.97
22:28:31|20884.3
22:28:32|20884.98
22:28:33|20884.55
22:28:34|20885.12
22:28:35|20885.14
22:28:36|20884.72
22:28:38|20884.84
22:28:39|20884.61
22:28:40|20887.09
22:28:41|20887.04
22:28:41|20887.35
22:28:42|20886.99
22:28:43|20887.81
22:28:45|20888.44
22:28:45|20887.94
22:28:46|20887.2
22:28:47|20887.9
22:28:49|20886.33
22:28:50|20884.72
22:28:51|20885.48
22:28:52|20885.38
22:28:53|20885.07
22:28:54|20885.62
22:28:55|20884.68
22:28:56|20886.21
22:28:57|20886.51
22:28:58|20885.72
22:29:00|20886.58
22:29:01|20886.93
22:29:02|20886.35
22:29:04|20886.52
22:29:05|20885.18
22:29:06|20885.17
22:29:08|20884.14
22:29:09|20885.
22:29:10|20884.48
22:29:11|20884.84
22:29:12|20884.57
22:29:13|20884.41
22:29:14|20884.23
22:29:15|20884.39
22:29:16|20883.37
22:29:17|20883.71
22:29:18|20883.72
22:29:19|20884.2
22:29:20|20883.71
22:29:21|20883.29
22:29:22|20883.71
22:29:23|20883.92
22:29:24|20884.43
22:29:25|20884.9
22:29:26|20884.76
22:29:27|20884.86
22:29:28|20885.78
22:29:29|20884.97
22:29:30|20884.59
22:29:31|20884.9
22:29:33|20883.46
22:29:34|20882.69
22:29:34|20883.86
22:29:37|20883.83
22:29:37|20882.7
22:29:38|20883.91
22:29:39|20884.78
22:29:40|20884.61
22:29:41|20885.83
22:29:42|20885.31
22:29:43|20885.8
22:29:44|20885.56
22:29:45|20885.91
22:29:46|20885.15
22:29:47|20885.29
22:29:48|20884.93
22:29:49|20885.18
22:29:50|20885.22
22:29:51|20885.6
22:29:52|20884.98
22:29:53|20884.31
22:29:54|20883.69
22:29:55|20883.6
22:29:57|20883.58
22:29:58|20883.18
22:29:58|20883.
22:30:00|20883.09
22:30:00|20883.09
22:30:03|20882.59
22:30:04|20881.82
22:30:06|20881.51
22:30:07|20881.82
22:30:07|20882.34
22:30:09|20883.82
22:30:11|20884.
22:30:11|20884.79
22:30:12|20884.45
22:30:13|20884.3
22:30:14|20884.3
22:30:15|20884.72
22:30:16|20885.13
22:30:17|20884.81
22:30:18|20884.63
22:30:19|20885.61
22:30:20|20887.75
22:30:21|20887.55
22:30:22|20886.41
22:30:24|20887.45
22:30:24|20888.96
22:30:25|20889.39
22:30:27|20888.61
22:30:27|20889.25
22:30:29|20888.67
22:30:29|20888.71
22:30:30|20888.7
22:30:32|20889.26
22:30:33|20889.02
22:30:34|20888.62
22:30:35|20888.59
22:30:35|20888.11
22:30:37|20888.1
22:30:37|20888.11
22:30:39|20888.56
22:30:40|20887.81
22:30:41|20887.92
22:30:42|20887.78
22:30:43|20887.78
22:30:44|20887.78
22:30:45|20887.
22:30:45|20886.5
22:30:47|20886.39
22:30:48|20885.71
22:30:49|20886.08
22:30:50|20885.11
22:30:52|20884.25
22:30:53|20885.12
22:30:53|20885.28
22:30:54|20885.17
22:30:56|20885.5
22:30:57|20884.6
22:30:58|20885.24
22:30:59|20885.68
22:31:00|20885.8
22:31:01|20885.11
22:31:01|20884.38
22:31:03|20884.57
22:31:05|20883.64
22:31:06|20884.11
22:31:08|20883.05
22:31:09|20883.69
22:31:10|20882.76
22:31:11|20882.92
22:31:12|20884.75
22:31:13|20884.41
22:31:14|20884.84
22:31:16|20884.53
22:31:16|20885.16
22:31:17|20885.07
22:31:19|20884.67
22:31:20|20883.88
22:31:21|20883.84
22:31:22|20883.35
22:31:23|20884.33
22:31:24|20883.85
22:31:25|20883.89
22:31:25|20883.54
22:31:28|20882.47
22:31:28|20883.65
22:31:29|20883.54
22:31:31|20882.63
22:31:32|20882.85
22:31:33|20883.75
22:31:34|20883.72
22:31:35|20883.46
22:31:35|20882.92
22:31:37|20883.52
22:31:38|20883.39
22:31:38|20883.35
22:31:40|20883.6
22:31:41|20883.34
22:31:41|20883.16
22:31:43|20883.54
22:31:43|20883.29
22:31:45|20883.17
22:31:46|20882.93
22:31:46|20883.17
22:31:48|20882.63
22:31:49|20882.63
22:31:50|20882.86
22:31:51|20880.74
22:31:52|20881.03
22:31:53|20881.91
22:31:54|20880.
22:31:54|20880.59
22:31:56|20879.14
22:31:56|20879.9
22:31:59|20877.3
22:31:59|20876.53
22:32:00|20878.79
22:32:01|20876.65
22:32:03|20876.59
22:32:04|20875.82
22:32:05|20874.72
22:32:07|20875.
22:32:07|20877.6
22:32:09|20878.16
22:32:11|20878.7
22:32:11|20878.57
22:32:12|20878.57
22:32:13|20878.88
22:32:14|20878.32
22:32:15|20878.86
22:32:16|20878.57
22:32:17|20879.01
22:32:18|20879.32
22:32:19|20879.72
22:32:20|20879.63
22:32:21|20879.27
22:32:22|20879.48
22:32:23|20877.64
22:32:24|20877.83
22:32:25|20879.32
22:32:26|20879.33
22:32:27|20879.34
22:32:28|20878.5
22:32:29|20879.09
22:32:30|20879.24
22:32:31|20878.06
22:32:32|20878.23
22:32:33|20878.01
22:32:34|20877.8
22:32:35|20876.63
22:32:36|20877.25
22:32:37|20876.93
22:32:38|20878.11
22:32:39|20878.06
22:32:40|20877.25
22:32:41|20877.44
22:32:42|20876.9
22:32:43|20877.
22:32:44|20877.57
22:32:45|20876.55
22:32:46|20876.84
22:32:47|20876.08
22:32:48|20876.42
22:32:49|20876.04
22:32:50|20876.22
22:32:51|20876.76
22:32:52|20877.55
22:32:53|20877.14
22:32:54|20877.04
22:32:55|20875.
22:32:56|20875.
22:32:58|20874.05
22:33:00|20875.11
22:33:01|20875.02
22:33:03|20875.08
22:33:03|20875.9
22:33:04|20875.77
22:33:06|20875.71
22:33:06|20874.41
22:33:09|20874.28
22:33:09|20875.01
22:33:10|20874.76
22:33:11|20875.34
22:33:13|20876.39
22:33:14|20876.37
22:33:15|20874.55
22:33:16|20875.72
22:33:17|20879.79
22:33:19|20880.71
22:33:19|20880.17
22:33:20|20883.09
22:33:21|20885.9
22:33:22|20886.43
22:33:23|20886.71
22:33:24|20887.63
22:33:25|20888.93
22:33:26|20887.64
22:33:27|20886.72
22:33:28|20887.94
22:33:29|20887.71
22:33:30|20886.27
22:33:31|20886.55
22:33:32|20887.18
22:33:33|20888.
22:33:34|20888.12
22:33:35|20888.12
22:33:37|20888.15
22:33:38|20889.1
22:33:39|20886.66
22:33:40|20888.09
22:33:41|20888.
22:33:42|20888.04
22:33:42|20889.24
22:33:44|20888.93
22:33:45|20888.05
22:33:45|20886.75
22:33:46|20887.11
22:33:48|20887.19
22:33:49|20887.07
22:33:50|20886.1
22:33:51|20884.65
22:33:52|20885.15
22:33:52|20885.42
22:33:54|20885.37
22:33:54|20885.93
22:33:56|20885.07
22:33:57|20885.25
22:33:58|20884.15
22:33:59|20884.57
22:33:59|20884.55
22:34:02|20885.37
22:34:02|20885.
22:34:03|20885.52
22:34:04|20885.18
22:34:06|20885.66
22:34:08|20886.39
22:34:09|20886.95
22:34:11|20886.77
22:34:11|20886.7
22:34:12|20889.52
22:34:13|20890.14
22:34:14|20891.45
22:34:15|20891.11
22:34:17|20893.15
22:34:18|20893.11
22:34:19|20893.16
22:34:20|20893.
22:34:21|20893.28
22:34:22|20893.39
22:34:23|20893.91
22:34:24|20893.64
22:34:25|20892.67
22:34:26|20892.11
22:34:27|20891.93
22:34:28|20891.87
22:34:29|20895.87
22:34:30|20895.28
22:34:31|20895.87
22:34:32|20894.93
22:34:33|20894.41
22:34:34|20894.81
22:34:35|20895.11
22:34:36|20895.89
22:34:37|20895.9
22:34:38|20895.51
22:34:39|20895.23
22:34:40|20895.04
22:34:41|20895.17
22:34:42|20893.95
22:34:43|20895.
22:34:44|20894.89
22:34:45|20894.41
22:34:46|20893.96
22:34:47|20893.79
22:34:48|20894.52
22:34:49|20894.47
22:34:50|20894.54
22:34:51|20894.42
22:34:52|20894.85
22:34:53|20894.47
22:34:54|20894.75
22:34:55|20895.
22:34:56|20896.17
22:34:57|20897.
22:34:59|20897.38
22:34:59|20896.27
22:35:00|20898.83
22:35:02|20897.93
22:35:03|20898.63
22:35:04|20897.95
22:35:06|20897.68
22:35:07|20896.37
22:35:09|20896.4
22:35:09|20896.98
22:35:11|20900.89
22:35:12|20902.31
22:35:13|20901.53
22:35:15|20901.7
22:35:16|20903.
22:35:17|20901.89
22:35:18|20900.53
22:35:19|20900.51
22:35:20|20899.98
22:35:21|20900.32
22:35:22|20896.71
22:35:23|20897.73
22:35:25|20899.49
22:35:26|20899.18
22:35:27|20899.92
22:35:28|20899.23
22:35:28|20899.32
22:35:30|20903.08
22:35:31|20903.6
22:35:32|20904.07
22:35:33|20903.17
22:35:34|20902.71
22:35:35|20903.49
22:35:36|20902.86
22:35:37|20903.96
22:35:38|20904.81
22:35:39|20895.07
22:35:40|20894.17
22:35:41|20892.9
22:35:42|20892.51
22:35:43|20892.
22:35:44|20891.55
22:35:45|20890.
22:35:46|20889.2
22:35:47|20888.15
22:35:48|20888.74
22:35:50|20888.07
22:35:50|20890.78
22:35:51|20890.93
22:35:52|20892.49
22:35:53|20891.5
22:35:54|20893.75
22:35:55|20891.99
22:35:56|20893.92
22:35:58|20894.59
22:35:58|20895.26
22:36:00|20900.97
22:36:01|20903.35
22:36:01|20904.25
22:36:03|20907.35
22:36:05|20907.17
22:36:06|20907.77
22:36:07|20908.59
22:36:08|20910.
22:36:09|20908.02
22:36:10|20908.25
22:36:11|20908.1
22:36:12|20906.39
22:36:14|20906.34
22:36:15|20906.83
22:36:16|20907.9
22:36:17|20907.79
22:36:17|20908.82
22:36:19|20908.47
22:36:19|20907.05
22:36:21|20907.94
22:36:21|20908.58
22:36:23|20908.82
22:36:23|20909.36
22:36:25|20912.09
22:36:25|20913.02
22:36:27|20910.84
22:36:28|20911.02
22:36:29|20911.17
22:36:30|20911.28
22:36:31|20911.38
22:36:33|20911.37
22:36:33|20912.63
22:36:35|20912.08
22:36:35|20911.47
22:36:37|20911.86
22:36:38|20911.05
22:36:39|20912.64
22:36:39|20911.86
22:36:40|20911.86
22:36:42|20911.03
22:36:43|20911.67
22:36:43|20911.75
22:36:45|20911.4
22:36:46|20913.39
22:36:46|20914.98
22:36:48|20915.52
22:36:48|20921.76
22:36:50|20927.03
22:36:50|20939.54
22:36:51|20946.35
22:36:53|20956.44
22:36:53|20938.67
22:36:55|20934.46
22:36:56|20920.57
22:36:57|20908.21
22:36:58|20913.48
22:36:59|20931.44
22:37:00|20934.78
22:37:01|20928.26
22:37:02|20926.22
22:37:03|20925.06
22:37:04|20918.7
22:37:06|20935.42
22:37:08|20932.93
22:37:08|20928.13
22:37:10|20923.38
22:37:12|20928.
22:37:12|20927.75
22:37:13|20938.12
22:37:14|20930.03
22:37:15|20928.56
22:37:16|20931.03
22:37:17|20930.7
22:37:18|20928.16
22:37:19|20923.11
22:37:21|20913.94
22:37:21|20911.82
22:37:23|20918.85
22:37:23|20913.18
22:37:25|20914.1
22:37:26|20908.29
22:37:26|20909.
22:37:27|20916.92
22:37:29|20916.65
22:37:30|20914.75
22:37:30|20916.08
22:37:32|20918.46
22:37:33|20921.17
22:37:33|20914.89
22:37:35|20917.34
22:37:36|20916.41
22:37:37|20917.23
22:37:38|20915.75
22:37:38|20915.87
22:37:39|20916.99
22:37:41|20917.75
22:37:42|20917.79
22:37:42|20917.47
22:37:43|20920.63
22:37:45|20922.37
22:37:46|20921.8
22:37:47|20921.24
22:37:48|20921.45
22:37:49|20922.14
22:37:49|20916.36
22:37:51|20914.12
22:37:52|20916.51
22:37:53|20914.
22:37:53|20915.86
22:37:54|20920.
22:37:56|20918.
22:37:56|20920.01
22:37:58|20920.83
22:37:59|20922.09
22:37:59|20921.04
22:38:00|20919.48
22:38:02|20920.09
22:38:03|20913.65
22:38:04|20912.47
22:38:04|20916.
22:38:06|20915.83
22:38:08|20911.33
22:38:08|20910.78
22:38:09|20912.11
22:38:10|20911.2
22:38:12|20912.01
22:38:14|20908.8
22:38:14|20907.49
22:38:15|20906.5
22:38:16|20906.54
22:38:17|20908.58
22:38:18|20910.28
22:38:19|20909.33
22:38:20|20911.73
22:38:22|20915.27
22:38:23|20916.33
22:38:23|20913.92
22:38:25|20911.08
22:38:26|20909.92
22:38:28|20909.16
22:38:28|20908.29
22:38:29|20910.95
22:38:30|20909.31
22:38:31|20911.59
22:38:32|20910.84
22:38:33|20910.31
22:38:34|20910.81
22:38:35|20911.35
22:38:36|20913.41
22:38:37|20912.51
22:38:38|20916.95
22:38:39|20916.04
22:38:40|20915.75
22:38:42|20915.52
22:38:43|20919.49
22:38:45|20911.72
22:38:46|20909.2
22:38:47|20906.3
22:38:49|20910.63
22:38:49|20909.74
22:38:50|20909.
22:38:51|20907.56
22:38:52|20907.37
22:38:53|20908.85
22:38:54|20907.92
22:38:55|20907.96
22:38:56|20908.32
22:38:57|20907.93
22:38:58|20906.5
22:38:59|20905.78
22:39:00|20907.34
22:39:01|20905.17
22:39:02|20906.57
22:39:03|20907.82
22:39:05|20905.81
22:39:07|20905.98
22:39:07|20903.
22:39:08|20904.69
22:39:10|20909.42
22:39:11|20913.66
22:39:12|20911.01
22:39:13|20912.81
22:39:14|20910.92
22:39:16|20911.88
22:39:17|20912.14
22:39:18|20915.01
22:39:19|20916.17
22:39:20|20914.08
22:39:21|20914.28
22:39:22|20916.06
22:39:24|20919.94
22:39:25|20920.96
22:39:25|20922.29
22:39:27|20924.91
22:39:28|20919.34
22:39:29|20918.26
22:39:30|20919.63
22:39:31|20918.18
22:39:32|20917.68
22:39:33|20919.11
22:39:33|20917.91
22:39:35|20916.23
22:39:36|20914.
22:39:37|20914.75
22:39:38|20914.47
22:39:40|20914.61
22:39:40|20915.21
22:39:42|20915.7
22:39:42|20915.24
22:39:44|20913.82
22:39:44|20913.7
22:39:45|20913.36
22:39:47|20916.86
22:39:48|20915.98
22:39:49|20916.16
22:39:50|20916.88
22:39:51|20917.29
22:39:52|20917.21
22:39:53|20920.26
22:39:54|20918.36
22:39:56|20920.58
22:39:56|20920.65
22:39:57|20922.
22:39:58|20922.3
22:40:00|20920.13
22:40:01|20922.58
22:40:02|20923.95
22:40:03|20923.88
22:40:04|20922.86
22:40:05|20923.6
22:40:06|20923.78
22:40:08|20922.1
22:40:09|20921.47
22:40:10|20920.75
22:40:12|20921.37
22:40:13|20922.26
22:40:14|20921.34
22:40:16|20923.86
22:40:17|20922.79
22:40:17|20923.88
22:40:19|20924.32
22:40:20|20923.96
22:40:20|20924.3
22:40:21|20922.89
22:40:23|20923.23
22:40:24|20922.31
22:40:24|20923.38
22:40:25|20924.6
22:40:27|20925.94
22:40:28|20925.29
22:40:29|20923.41
22:40:29|20925.67
22:40:31|20924.47
22:40:31|20925.42
22:40:32|20925.4
22:40:34|20924.01
22:40:35|20925.79
22:40:36|20925.88
22:40:36|20926.07
22:40:37|20926.
22:40:39|20924.1
22:40:39|20922.14
22:40:41|20924.
22:40:42|20924.91
22:40:42|20925.77
22:40:44|20926.16
22:40:44|20925.25
22:40:46|20925.06
22:40:47|20925.92
22:40:47|20925.8
22:40:48|20924.93
22:40:50|20920.61
22:40:50|20924.02
22:40:52|20926.01
22:40:53|20925.02
22:40:54|20922.81
22:40:55|20924.99
22:40:56|20925.35
22:40:57|20923.72
22:40:58|20924.71
22:40:59|20923.42
22:41:00|20921.
22:41:02|20927.6
22:41:03|20927.42
22:41:04|20928.28
22:41:04|20930.61
22:41:06|20930.28
22:41:07|20934.15
22:41:09|20936.1
22:41:10|20935.63
22:41:11|20934.98
22:41:11|20937.05
22:41:13|20937.05
22:41:14|20935.75
22:41:15|20937.28
22:41:16|20936.68
22:41:17|20936.74
22:41:18|20937.51
22:41:19|20938.04
22:41:20|20936.74
22:41:21|20937.67
22:41:22|20938.91
22:41:23|20940.14
22:41:24|20938.09
22:41:25|20937.98
22:41:26|20938.52
22:41:27|20937.97
22:41:28|20937.63
22:41:29|20937.41
22:41:30|20937.89
22:41:31|20936.32
22:41:32|20936.5
22:41:33|20936.88
22:41:34|20937.24
22:41:36|20938.3
22:41:37|20937.5
22:41:38|20938.52
22:41:38|20938.83
22:41:40|20937.74
22:41:40|20939.09
22:41:42|20938.03
22:41:42|20937.67
22:41:43|20936.95
22:41:44|20938.05
22:41:45|20938.23
22:41:47|20937.53
22:41:47|20934.98
22:41:49|20935.85
22:41:49|20934.73
22:41:50|20938.92
22:41:52|20939.78
22:41:52|20939.88
22:41:54|20940.2
22:41:54|20939.22
22:41:56|20940.08
22:41:56|20939.17
22:41:58|20940.08
22:41:58|20939.73
22:42:00|20939.28
22:42:01|20938.59
22:42:01|20941.49
22:42:02|20940.7
22:42:03|20938.96
22:42:05|20938.76
22:42:06|20938.45
22:42:06|20939.33
22:42:08|20940.62
22:42:10|20941.41
22:42:11|20944.55
22:42:13|20949.04
22:42:15|20952.51
22:42:16|20951.02
22:42:18|20948.87
22:42:18|20947.66
22:42:20|20945.77
22:42:21|20947.99
22:42:23|20946.68
22:42:23|20948.98
22:42:24|20945.5
22:42:26|20946.3
22:42:27|20944.74
22:42:28|20944.85
22:42:28|20944.33
22:42:31|20943.92
22:42:31|20945.61
22:42:32|20944.7
22:42:33|20940.75
22:42:34|20941.74
22:42:35|20942.61
22:42:36|20943.64
22:42:37|20942.11
22:42:38|20942.54
22:42:39|20943.53
22:42:40|20941.48
22:42:41|20940.59
22:42:42|20941.57
22:42:43|20941.68
22:42:44|20940.11
22:42:45|20941.86
22:42:46|20942.51
22:42:47|20941.2
22:42:48|20941.99
22:42:49|20940.9
22:42:50|20940.56
22:42:51|20939.79
22:42:52|20940.04
22:42:53|20940.
22:42:54|20939.7
22:42:55|20938.43
22:42:56|20939.73
22:42:57|20939.69
22:42:58|20939.27
22:42:59|20940.04
22:43:01|20938.1
22:43:02|20939.16
22:43:03|20938.52
22:43:04|20939.92
22:43:05|20939.26
22:43:06|20938.73
22:43:07|20940.04
22:43:08|20939.05
22:43:10|20939.18
22:43:10|20940.03
22:43:12|20940.01
22:43:12|20939.34
22:43:14|20938.36
22:43:15|20938.83
22:43:16|20937.77
22:43:18|20939.66
22:43:18|20939.98
22:43:19|20937.8
22:43:20|20938.42
22:43:21|20941.09
22:43:22|20940.27
22:43:23|20941.58
22:43:24|20942.05
22:43:25|20940.15
22:43:26|20939.94
22:43:27|20937.93
22:43:28|20939.15
22:43:29|20939.04
22:43:30|20938.26
22:43:31|20938.66
22:43:32|20940.57
22:43:33|20940.56
22:43:35|20940.08
22:43:35|20938.43
22:43:36|20939.51
22:43:38|20938.32
22:43:38|20937.51
22:43:39|20938.44
22:43:40|20937.75
22:43:42|20937.9
22:43:42|20937.71
22:43:43|20937.73
22:43:45|20938.46
22:43:46|20937.35
22:43:46|20935.91
22:43:47|20937.79
22:43:49|20937.21
22:43:49|20936.75
22:43:50|20936.83
22:43:52|20931.87
22:43:54|20931.07
22:43:54|20931.04
22:43:55|20931.51
22:43:56|20930.85
22:43:57|20930.
22:43:58|20929.96
22:43:59|20930.7
22:44:00|20931.43
22:44:01|20932.37
22:44:02|20931.55
22:44:03|20932.3
22:44:04|20932.53
22:44:05|20934.87
22:44:06|20933.81
22:44:07|20934.19
22:44:08|20933.21
22:44:09|20933.86
22:44:10|20933.52
22:44:12|20933.1
22:44:13|20929.19
22:44:15|20930.88
22:44:15|20930.57
22:44:16|20930.14
22:44:18|20931.79
22:44:19|20931.3
22:44:21|20931.88
22:44:22|20932.
22:44:23|20932.39
22:44:25|20930.51
22:44:25|20933.52
22:44:26|20930.8
22:44:27|20932.32
22:44:28|20932.13
22:44:29|20931.76
22:44:30|20931.39
22:44:31|20931.58
22:44:32|20931.51
22:44:33|20931.73
22:44:34|20931.
22:44:35|20930.76
22:44:36|20931.32
22:44:37|20935.18
22:44:38|20934.87
22:44:39|20935.1
22:44:40|20936.75
22:44:41|20936.68
22:44:42|20937.21
22:44:43|20949.52
22:44:44|20952.41
22:44:45|20951.58
22:44:46|20948.54
22:44:47|20950.63
22:44:48|20952.82
22:44:49|20953.94
22:44:50|20952.78
22:44:51|20955.99
22:44:52|20960.92
22:44:53|20965.85
22:44:54|20968.88
22:44:56|20972.74
22:44:58|20973.8
22:44:58|20973.43
22:44:59|20975.11
22:45:00|20974.74
22:45:01|20977.99
22:45:02|20978.94
22:45:03|20978.76
22:45:04|20978.23
22:45:05|20979.73
22:45:06|20980.74
22:45:07|20979.32
22:45:08|20977.75
22:45:09|20977.88
22:45:11|20978.5
22:45:13|20979.79
22:45:13|20978.74
22:45:14|20978.75
22:45:15|20979.68
22:45:16|20979.66
22:45:17|20979.81
22:45:18|20980.
22:45:19|20980.84
22:45:20|20980.
22:45:21|20980.64
22:45:22|20981.3
22:45:23|20980.74
22:45:24|20981.68
22:45:25|20981.61
22:45:27|20981.61
22:45:27|20981.64
22:45:29|20980.44
22:45:30|20979.21
22:45:30|20980.98
22:45:32|20980.91
22:45:33|20979.9
22:45:34|20978.52
22:45:35|20978.94
22:45:36|20978.2
22:45:37|20980.14
22:45:37|20979.
22:45:38|20980.
22:45:40|20982.7
22:45:41|20980.2
22:45:42|20980.99
22:45:43|20975.98
22:45:44|20978.
22:45:44|20977.43
22:45:46|20977.77
22:45:46|20977.2
22:45:47|20976.55
22:45:49|20973.28
22:45:49|20973.
22:45:51|20970.43
22:45:52|20969.89
22:45:53|20967.5
22:45:53|20968.16
22:45:55|20967.87
22:45:56|20967.1
22:45:57|20966.23
22:45:58|20965.64
22:45:59|20965.85
22:46:00|20965.74
22:46:01|20965.82
22:46:02|20965.82
22:46:03|20967.36
22:46:05|20966.89
22:46:05|20966.
22:46:06|20968.71
22:46:07|20970.89
22:46:08|20971.29
22:46:09|20967.5
22:46:10|20966.97
22:46:12|20968.49
22:46:14|20967.67
22:46:14|20968.31
22:46:16|20967.7
22:46:16|20967.73
22:46:18|20967.54
22:46:20|20967.45
22:46:20|20968.06
22:46:21|20968.29
22:46:23|20967.46
22:46:24|20967.17
22:46:25|20966.28
22:46:26|20965.83
22:46:27|20966.41
22:46:28|20965.88
22:46:29|20965.78
22:46:31|20966.19
22:46:31|20968.14
22:46:33|20966.68
22:46:34|20966.44
22:46:36|20963.51
22:46:36|20963.99
22:46:37|20964.35
22:46:38|20961.98
22:46:39|20960.96
22:46:40|20961.74
22:46:41|20961.79
22:46:42|20961.8
22:46:43|20961.71
22:46:44|20961.94
22:46:45|20960.84
22:46:47|20960.64
22:46:47|20961.32
22:46:48|20962.93
22:46:49|20962.95
22:46:50|20963.13
22:46:51|20963.86
22:46:53|20963.41
22:46:53|20964.54
22:46:54|20961.73
22:46:55|20961.16
22:46:56|20961.7
22:46:58|20962.14
22:46:59|20960.89
22:47:00|20962.38
22:47:01|20961.75
22:47:02|20962.86
22:47:03|20962.79
22:47:04|20962.19
22:47:05|20960.78
22:47:06|20960.49
22:47:07|20960.86
22:47:09|20960.74
22:47:10|20962.01
22:47:10|20961.44
22:47:11|20960.9
22:47:13|20960.89
22:47:14|20961.64
22:47:15|20961.52
22:47:16|20961.37
22:47:17|20959.55
22:47:18|20959.
22:47:19|20959.32
22:47:21|20960.54
22:47:22|20962.1
22:47:22|20961.74
22:47:24|20960.84
22:47:25|20961.
22:47:26|20960.61
22:47:28|20961.24
22:47:29|20960.94
22:47:30|20962.24
22:47:31|20961.68
22:47:33|20961.12
22:47:34|20962.03
22:47:34|20961.5
22:47:36|20961.64
22:47:37|20961.69
22:47:37|20962.45
22:47:38|20961.69
22:47:39|20962.43
22:47:41|20962.72
22:47:41|20962.75
22:47:42|20968.11
22:47:43|20969.13
22:47:44|20970.62
22:47:45|20968.19
22:47:47|20966.72
22:47:47|20968.21
22:47:48|20966.64
22:47:49|20968.88
22:47:50|20969.36
22:47:51|20968.76
22:47:52|20970.16
22:47:53|20968.22
22:47:55|20968.37
22:47:56|20969.76
22:47:57|20968.13
22:47:58|20968.01
22:47:58|20969.12
22:47:59|20970.66
22:48:01|20969.13
22:48:01|20972.76
22:48:02|20974.
22:48:04|20972.12
22:48:04|20973.
22:48:06|20976.06
22:48:07|20979.41
22:48:08|20978.95
22:48:08|20978.95
22:48:09|20980.11
22:48:11|20979.65
22:48:11|20979.98
22:48:13|20980.05
22:48:14|20984.02
22:48:15|20984.97
22:48:17|20985.34
22:48:17|20992.69
22:48:18|21007.01
22:48:20|21014.43
22:48:21|21015.75
22:48:22|21018.32
22:48:23|21017.85
22:48:24|21012.02
22:48:26|21000.92
22:48:26|20999.04
22:48:27|20995.21
22:48:29|20991.47
22:48:30|20989.54
22:48:31|20989.79
22:48:32|20989.73
22:48:33|20990.04
22:48:34|20981.03
22:48:35|20978.22
22:48:36|20974.9
22:48:37|20971.13
22:48:38|20971.38
22:48:39|20972.47
22:48:40|20972.32
22:48:41|20971.5
22:48:43|20971.26
22:48:44|20972.28
22:48:44|20972.57
22:48:46|20968.34
22:48:47|20967.57
22:48:48|20968.92
22:48:48|20967.33
22:48:49|20964.77
22:48:50|20963.78
22:48:51|20965.65
22:48:53|20966.1
22:48:53|20964.18
22:48:54|20965.09
22:48:55|20962.36
22:48:57|20963.74
22:48:57|20964.37
22:48:58|20964.17
22:49:00|20965.87
22:49:01|20962.66
22:49:01|20958.32
22:49:02|20960.99
22:49:04|20961.65
22:49:05|20960.51
22:49:06|20961.04
22:49:07|20962.27
22:49:08|20961.96
22:49:09|20958.9
22:49:10|20958.34
22:49:11|20955.01
22:49:12|20955.15
22:49:13|20952.07
22:49:14|20940.84
22:49:16|20943.39
22:49:17|20939.78
22:49:19|20936.3
22:49:20|20934.55
22:49:21|20931.73
22:49:23|20932.46
22:49:24|20933.76
22:49:25|20932.55
22:49:26|20930.38
22:49:26|20927.81
22:49:28|20923.94
22:49:29|20923.66
22:49:30|20920.5
22:49:31|20920.96
22:49:32|20920.8
22:49:33|20919.25
22:49:34|20919.58
22:49:35|20916.71
22:49:36|20919.27
22:49:37|20921.75
22:49:38|20920.06
22:49:39|20922.43
22:49:41|20919.96
22:49:41|20922.62
22:49:42|20923.91
22:49:43|20923.55
22:49:44|20926.64
22:49:45|20931.1
22:49:47|20932.2
22:49:47|20936.58
22:49:49|20935.69
22:49:50|20937.45
22:49:51|20936.51
22:49:52|20935.47
22:49:53|20935.32
22:49:54|20935.
22:49:55|20931.83
22:49:56|20930.
22:49:57|20927.85
22:49:58|20926.26
22:49:59|20925.07
22:50:00|20926.06
22:50:01|20926.68
22:50:02|20927.69
22:50:03|20925.16
22:50:05|20927.16
22:50:06|20929.38
22:50:08|20929.32
22:50:09|20929.49
22:50:10|20929.06
22:50:11|20928.59
22:50:12|20928.63
22:50:14|20928.05
22:50:14|20929.66
22:50:17|20930.12
22:50:17|20930.55
22:50:19|20930.
22:50:21|20929.7
22:50:21|20931.22
22:50:22|20930.24
22:50:24|20929.98
22:50:25|20930.3
22:50:26|20930.13
22:50:27|20929.78
22:50:28|20928.14
22:50:29|20929.03
22:50:30|20927.67
22:50:31|20927.29
22:50:32|20925.02
22:50:33|20926.03
22:50:34|20925.03
22:50:35|20925.14
22:50:36|20926.68
22:50:37|20926.19
22:50:39|20925.68
22:50:39|20925.01
22:50:40|20926.36
22:50:42|20925.39
22:50:43|20925.67
22:50:44|20927.05
22:50:45|20926.4
22:50:46|20927.14
22:50:47|20924.92
22:50:48|20928.
22:50:50|20928.83
22:50:50|20929.1
22:50:51|20929.45
22:50:52|20928.4
22:50:53|20928.61
22:50:54|20928.32
22:50:55|20929.97
22:50:56|20929.3
22:50:57|20928.5
22:50:58|20929.56
22:50:59|20929.2
22:51:00|20929.92
22:51:01|20929.92
22:51:02|20929.89
22:51:03|20934.66
22:51:04|20936.73
22:51:05|20937.84
22:51:06|20938.57
22:51:07|20941.54
22:51:08|20941.83
22:51:09|20940.02
22:51:10|20943.64
22:51:11|20945.15
22:51:12|20947.
22:51:13|20947.2
22:51:14|20947.76
22:51:15|20948.41
22:51:16|20949.12
22:51:18|20949.09
22:51:19|20951.43
22:51:21|20950.
22:51:21|20952.08
22:51:22|20951.2
22:51:23|20950.25
22:51:24|20951.58
22:51:25|20954.19
22:51:26|20952.65
22:51:27|20952.59
22:51:28|20954.93
22:51:29|20954.35
22:51:31|20953.76
22:51:31|20953.08
22:51:34|20952.73
22:51:34|20953.39
22:51:35|20955.26
22:51:36|20955.21
22:51:38|20955.55
22:51:39|20955.68
22:51:39|20956.15
22:51:41|20956.34
22:51:43|20954.39
22:51:43|20954.29
22:51:44|20955.49
22:51:45|20958.49
22:51:47|20956.13
22:51:47|20955.66
22:51:49|20954.66
22:51:50|20954.
22:51:50|20956.31
22:51:52|20954.21
22:51:53|20955.08
22:51:54|20954.94
22:51:55|20954.52
22:51:56|20954.16
22:51:57|20956.58
22:51:58|20957.01
22:51:59|20955.32
22:51:59|20955.71
22:52:00|20955.38
22:52:02|20955.98
22:52:03|20955.37
22:52:04|20954.53
22:52:05|20954.61
22:52:06|20954.58
22:52:07|20954.76
22:52:08|20955.41
22:52:09|20955.19
22:52:09|20956.13
22:52:11|20955.79
22:52:11|20956.14
22:52:13|20956.
22:52:13|20957.1
22:52:15|20955.1
22:52:16|20951.82
22:52:18|20952.79
22:52:18|20951.82
22:52:20|20951.55
22:52:22|20951.57
22:52:22|20950.51
22:52:23|20951.23
22:52:25|20947.5
22:52:25|20947.84
22:52:27|20946.78
22:52:27|20944.51
22:52:29|20944.46
22:52:31|20938.77
22:52:31|20935.25
22:52:33|20936.06
22:52:33|20936.14
22:52:34|20937.04
22:52:36|20933.51
22:52:38|20933.39
22:52:38|20932.06
22:52:40|20933.3
22:52:40|20933.84
22:52:41|20933.22
22:52:43|20930.31
22:52:44|20937.44
22:52:45|20941.26
22:52:46|20941.9
22:52:47|20941.71
22:52:48|20941.09
22:52:49|20939.5
22:52:51|20939.03
22:52:51|20938.
22:52:53|20942.
22:52:54|20941.55
22:52:55|20941.42
22:52:56|20943.
22:52:57|20940.01
22:52:58|20938.15
22:52:59|20937.36
22:53:00|20937.95
22:53:01|20938.69
22:53:02|20941.11
22:53:03|20941.9
22:53:04|20943.19
22:53:05|20942.3
22:53:06|20945.29
22:53:07|20944.65
22:53:08|20942.17
22:53:09|20942.96
22:53:10|20945.08
22:53:11|20943.87
22:53:12|20944.14
22:53:13|20945.54
22:53:14|20945.96
22:53:15|20946.05
22:53:16|20943.85
22:53:17|20945.99
22:53:18|20944.5
22:53:19|20945.01
22:53:21|20947.74
22:53:22|20947.37
22:53:24|20947.49
22:53:24|20947.69
22:53:26|20947.94
22:53:26|20948.23
22:53:28|20947.5
22:53:29|20947.3
22:53:30|20948.23
22:53:31|20950.99
22:53:33|20951.21
22:53:34|20951.05
22:53:35|20951.8
22:53:36|20951.29
22:53:37|20953.59
22:53:38|20956.97
22:53:39|20956.31
22:53:40|20958.25
22:53:41|20954.99
22:53:42|20953.63
22:53:43|20953.97
22:53:44|20952.41
22:53:45|20952.93
22:53:46|20952.21
22:53:47|20953.49
22:53:48|20953.58
22:53:49|20953.36
22:53:50|20953.36
22:53:51|20955.23
22:53:52|20955.76
22:53:53|20956.39
22:53:54|20955.87
22:53:55|20955.53
22:53:56|20956.61
22:53:57|20956.48
22:53:58|20957.02
22:53:59|20956.99
22:54:00|20954.69
22:54:01|20956.28
22:54:02|20958.08
22:54:03|20957.39
22:54:04|20955.1
22:54:05|20957.96
22:54:06|20956.82
22:54:07|20959.27
22:54:09|20956.49
22:54:09|20959.56
22:54:11|20957.6
22:54:12|20959.72
22:54:13|20962.46
22:54:14|20964.93
22:54:14|20966.59
22:54:16|20966.25
22:54:16|20965.61
22:54:18|20963.54
22:54:19|20964.04
22:54:20|20964.66
22:54:22|20963.61
22:54:23|20963.58
22:54:23|20964.04
22:54:25|20962.54
22:54:27|20964.39
22:54:27|20963.02
22:54:29|20964.32
22:54:30|20965.51
22:54:31|20966.28
22:54:32|20966.28
22:54:33|20966.98
22:54:34|20966.38
22:54:35|20966.32
22:54:36|20966.99
22:54:37|20966.15
22:54:38|20964.53
22:54:39|20965.05
22:54:40|20964.35
22:54:42|20964.42
22:54:42|20968.79
22:54:43|20969.99
22:54:45|20966.9
22:54:46|20968.26
22:54:47|20965.91
22:54:48|20964.9
22:54:49|20966.3
22:54:51|20964.83
22:54:52|20966.42
22:54:52|20967.6
22:54:54|20966.28
22:54:55|20967.4
22:54:55|20967.45
22:54:57|20967.29
22:54:57|20967.29
22:54:59|20968.13
22:55:00|20967.04
22:55:01|20966.65
22:55:01|20966.66
22:55:03|20964.05
22:55:04|20967.14
22:55:05|20965.51
22:55:06|20964.5
22:55:06|20964.25
22:55:08|20964.61
22:55:09|20963.04
22:55:10|20963.93
22:55:10|20963.7
22:55:12|20962.25
22:55:12|20962.51
22:55:13|20964.18
22:55:15|20964.11
22:55:16|20964.39
22:55:17|20963.33
22:55:18|20964.48
22:55:19|20963.79
22:55:20|20963.86
22:55:22|20965.69
22:55:22|20963.24
22:55:23|20961.33
22:55:24|20961.6
22:55:26|20963.22
22:55:27|20963.72
22:55:29|20964.48
22:55:30|20964.36
22:55:31|20961.52
22:55:32|20963.68
22:55:33|20963.59
22:55:34|20961.66
22:55:35|20961.47
22:55:36|20961.73
22:55:38|20961.42
22:55:38|20963.78
22:55:40|20962.43
22:55:40|20962.94
22:55:41|20959.33
22:55:43|20958.14
22:55:45|20957.98
22:55:46|20958.5
22:55:46|20960.2
22:55:48|20964.
22:55:49|20963.89
22:55:49|20965.
22:55:51|20964.49
22:55:51|20962.52
22:55:52|20962.67
22:55:53|20963.14
22:55:54|20963.34
22:55:56|20963.51
22:55:56|20963.53
22:55:57|20964.63
22:55:58|20964.63
22:55:59|20966.57
22:56:00|20968.78
22:56:02|20968.39
22:56:02|20968.17
22:56:04|20967.66
22:56:06|20969.03
22:56:06|20967.99
22:56:07|20968.46
22:56:09|20970.37
22:56:10|20970.85
22:56:10|20972.64
22:56:12|20973.07
22:56:13|20973.63
22:56:14|20975.29
22:56:15|20976.44
22:56:16|20977.76
22:56:17|20978.81
22:56:18|20978.34
22:56:19|20979.82
22:56:20|20978.94
22:56:21|20976.02
22:56:23|20978.17
22:56:24|20981.42
22:56:26|20981.92
22:56:27|20978.76
22:56:28|20982.6
22:56:29|20983.62
22:56:31|20982.21
22:56:32|20983.48
22:56:33|20983.37
22:56:34|20982.2
22:56:35|20983.33
22:56:36|20984.08
22:56:36|20985.42
22:56:38|20984.79
22:56:40|20985.48
22:56:40|20985.9
22:56:41|20984.52
22:56:42|20986.33
22:56:43|20984.2
22:56:45|20982.75
22:56:46|20985.61
22:56:46|20985.79
22:56:47|20984.71
22:56:49|20985.64
22:56:50|20986.36
22:56:52|20984.81
22:56:53|20986.3
22:56:53|20984.7
22:56:54|20987.32
22:56:56|20987.92
22:56:57|20987.98
22:56:58|20986.85
22:56:59|20985.63
22:57:00|20986.39
22:57:01|20986.62
22:57:02|20986.5
22:57:03|20987.01
22:57:04|20985.9
22:57:06|20989.01
22:57:06|20987.44
22:57:07|20987.
22:57:09|20986.06
22:57:09|20986.62
22:57:10|20986.47
22:57:12|20987.
22:57:13|20990.04
22:57:14|20982.51
22:57:15|20978.61
22:57:16|20977.85
22:57:17|20975.35
22:57:18|20976.2
22:57:19|20976.49
22:57:20|20976.57
22:57:21|20975.53
22:57:23|20970.48
22:57:23|20970.64
22:57:25|20967.44
22:57:26|20965.5
22:57:27|20965.15
22:57:28|20965.2
22:57:30|20965.23
22:57:31|20964.49
22:57:32|20964.49
22:57:33|20967.14
22:57:35|20965.01
22:57:35|20966.55
22:57:37|20965.43
22:57:37|20965.79
22:57:39|20965.48
22:57:39|20963.98
22:57:41|20965.01
22:57:41|20965.
22:57:43|20965.24
22:57:44|20964.14
22:57:45|20964.2
22:57:46|20964.85
22:57:47|20963.98
22:57:48|20964.72
22:57:49|20964.78
22:57:51|20963.66
22:57:51|20963.46
22:57:53|20965.02
22:57:55|20967.04
22:57:55|20969.54
22:57:56|20971.93
22:57:57|20972.86
22:57:58|20975.82
22:58:00|20975.56
22:58:00|20974.
22:58:01|20975.17
22:58:03|20974.48
22:58:04|20973.52
22:58:05|20974.33
22:58:05|20971.36
22:58:07|20971.6
22:58:07|20972.1
22:58:09|20970.54
22:58:10|20970.08
22:58:11|20971.61
22:58:12|20972.33
22:58:13|20973.1
22:58:14|20975.38
22:58:15|20977.65
22:58:16|20977.65
22:58:18|20982.86
22:58:19|20985.97
22:58:19|20985.64
22:58:21|20987.66
22:58:21|20985.32
22:58:23|20985.08
22:58:23|20985.53
22:58:25|20986.03
22:58:25|20985.01
22:58:26|20986.3
22:58:28|20986.42
22:58:30|20987.6
22:58:31|20985.04
22:58:32|20983.34
22:58:34|20984.31
22:58:34|20982.76
22:58:36|20981.97
22:58:37|20981.45
22:58:38|20982.15
22:58:39|20985.04
22:58:40|20983.99
22:58:41|20983.62
22:58:42|20984.81
22:58:43|20983.61
22:58:44|20982.07
22:58:45|20981.44
22:58:46|20983.68
22:58:47|20983.53
22:58:48|20982.54
22:58:49|20984.88
22:58:50|20985.
22:58:51|20985.93
22:58:52|20983.97
22:58:53|20984.4
22:58:54|20984.52
22:58:55|20986.7
22:58:57|20988.11
22:58:57|20991.62
22:58:58|20990.67
22:58:59|20993.33
22:59:00|20995.17
22:59:01|20996.36
22:59:03|20997.04
22:59:04|21002.65
22:59:06|21005.7
22:59:07|21005.94
22:59:08|21005.95
22:59:09|21006.1
22:59:10|21005.54
22:59:12|21001.
22:59:13|20999.78
22:59:14|20999.47
22:59:15|20998.38
22:59:15|21000.34
22:59:17|20998.91
22:59:17|20998.08
22:59:18|20997.11
22:59:20|20998.5
22:59:21|20997.24
22:59:22|20997.25
22:59:22|20994.04
22:59:23|20993.01
22:59:25|20987.38
22:59:27|20986.61
22:59:27|20988.83
22:59:29|20988.24
22:59:30|20986.36
22:59:31|20985.23
22:59:32|20983.02
22:59:33|20982.77
22:59:35|20980.53
22:59:36|20981.45
22:59:37|20981.78
22:59:38|20979.97
22:59:39|20980.87
22:59:40|20980.78
22:59:41|20978.93
22:59:42|20983.49
22:59:43|20983.09
22:59:44|20986.65
22:59:45|20983.27
22:59:46|20984.08
22:59:47|20984.3
22:59:48|20984.95
22:59:50|20988.33
22:59:51|20988.73
22:59:51|20989.99
22:59:52|20990.44
22:59:53|20989.43
22:59:54|20989.4
22:59:56|20988.24
22:59:56|20989.3
22:59:57|20988.39
22:59:58|20986.82
22:59:59|20986.67
23:00:00|20987.15
23:00:01|20984.29
23:00:03|20984.41
23:00:04|20988.
23:00:05|20986.55
23:00:06|20988.98
23:00:07|20987.94
23:00:08|20987.69
23:00:09|20986.32
23:00:11|20986.
23:00:11|20985.37
23:00:13|20985.07
23:00:14|20984.67
23:00:14|20985.21
23:00:15|20984.42
23:00:16|20985.34
23:00:18|20983.98
23:00:19|20984.33
23:00:20|20982.77
23:00:20|20982.15
23:00:21|20982.39
23:00:23|20982.66
23:00:24|20982.02
23:00:25|20983.32
23:00:26|20985.88
23:00:28|20988.
23:00:29|20986.95
23:00:31|20988.3
23:00:31|20987.74
23:00:33|20988.64
23:00:33|20985.84
23:00:35|20986.14
23:00:36|20986.55
23:00:37|20986.54
23:00:37|20986.29
23:00:39|20986.13
23:00:40|20988.
23:00:41|20988.75
23:00:41|20987.63
23:00:43|20988.06
23:00:43|20988.4
23:00:45|20988.81
23:00:46|20986.92
23:00:47|20987.1
23:00:48|20989.76
23:00:49|20988.53
23:00:50|20989.62
23:00:51|20988.88
23:00:52|20987.52
23:00:53|20986.5
23:00:55|20990.17
23:00:56|20988.79
23:00:57|20987.3
23:00:59|20988.52
23:00:59|20988.7
23:01:00|20988.96
23:01:01|20988.52
23:01:02|20989.22
23:01:03|20989.04
23:01:04|20989.22
23:01:05|20987.91
23:01:06|20988.03
23:01:07|20989.01
23:01:08|20988.88
23:01:09|20987.76
23:01:10|20988.28
23:01:11|20986.65
23:01:12|20985.
23:01:13|20990.17
23:01:14|20988.33
23:01:15|20988.12
23:01:16|20987.05
23:01:17|20986.94
23:01:18|20988.22
23:01:19|20985.11
23:01:20|20987.96
23:01:21|20985.76
23:01:22|20990.45
23:01:23|20991.07
23:01:24|20989.87
23:01:25|20985.6
23:01:27|20985.96
23:01:27|20983.75
23:01:30|20984.35
23:01:30|20983.74
23:01:32|20986.
23:01:34|20987.9
23:01:35|20989.01
23:01:36|20989.76
23:01:37|20992.26
23:01:38|20992.08
23:01:38|20989.54
23:01:41|20991.6
23:01:41|20993.43
23:01:43|20998.74
23:01:44|21001.59
23:01:45|21001.48
23:01:45|21005.11
23:01:47|21005.11
23:01:48|21006.36
23:01:49|21003.88
23:01:50|21002.38
23:01:51|21000.68
23:01:51|21000.69
23:01:53|20998.8
23:01:54|20999.02
23:01:54|20995.7
23:01:56|20996.42
23:01:57|21000.16
23:01:59|20996.77
23:02:00|20996.68
23:02:01|20999.82
23:02:03|21001.53
23:02:03|21003.02
23:02:04|21005.41
23:02:05|21005.42
23:02:06|21007.64
23:02:07|21004.34
23:02:08|21006.11
23:02:10|21006.8
23:02:11|21007.19
23:02:12|21005.83
23:02:13|21006.
23:02:14|21007.9
23:02:15|21007.91
23:02:16|21007.93
23:02:17|21003.65
23:02:17|21004.6
23:02:19|21003.43
23:02:21|21002.12
23:02:21|21000.87
23:02:22|21001.2
23:02:23|21000.95
23:02:24|21001.69
23:02:25|21001.65
23:02:26|21005.8
23:02:28|21004.16
23:02:29|21004.7
23:02:29|21004.65
23:02:31|21004.6
23:02:32|21002.75
23:02:33|21007.
23:02:34|21006.53
23:02:35|21004.05
23:02:37|21004.31
23:02:37|21001.32
23:02:38|21001.64
23:02:39|21001.24
23:02:40|21001.34
23:02:41|21001.76
23:02:42|21002.84
23:02:43|21002.75
23:02:45|21004.43
23:02:46|21006.33
23:02:48|21006.56
23:02:49|21002.75
23:02:50|21002.6
23:02:50|21001.61
23:02:52|21000.65
23:02:52|21002.03
23:02:55|20998.98
23:02:56|20998.5
23:02:56|20997.44
23:02:58|20998.24
23:02:59|20999.87
23:02:59|20997.46
23:03:01|20998.78
23:03:02|21000.88
23:03:03|20999.1
23:03:03|21001.89
23:03:05|21001.84
23:03:06|21002.32
23:03:07|21001.42
23:03:08|21003.88
23:03:09|21003.06
23:03:10|21001.94
23:03:12|21006.16
23:03:12|21005.51
23:03:13|21005.58
23:03:14|21003.88
23:03:15|21002.28
23:03:17|21000.3
23:03:18|21001.75
23:03:18|21001.73
23:03:20|21002.34
23:03:21|21001.35
23:03:21|21002.71
23:03:22|21001.27
23:03:24|21003.14
23:03:25|21005.94
23:03:26|21006.15
23:03:27|21008.74
23:03:27|21006.32
23:03:29|21005.2
23:03:31|21005.65
23:03:31|21008.74
23:03:33|21011.91
23:03:35|21010.12
23:03:35|21013.76
23:03:36|21014.52
23:03:38|21012.83
23:03:40|21014.09
23:03:40|21015.13
23:03:41|21018.76
23:03:42|21019.32
23:03:44|21026.31
23:03:45|21025.13
23:03:45|21027.04
23:03:46|21026.51
23:03:48|21025.84
23:03:48|21024.45
23:03:49|21026.28
23:03:51|21025.65
23:03:52|21025.09
23:03:52|21027.17
23:03:54|21028.15
23:03:54|21028.29
23:03:55|21029.14
23:03:57|21021.54
23:03:58|21019.63
23:03:59|21017.93
23:04:00|21019.8
23:04:01|21018.67
23:04:01|21015.95
23:04:02|21012.99
23:04:05|21013.17
23:04:05|21006.36
23:04:07|21013.21
23:04:08|21014.2
23:04:09|21014.65
23:04:10|21017.87
23:04:11|21017.81
23:04:12|21017.83
23:04:13|21019.15
23:04:14|21018.06
23:04:15|21016.63
23:04:17|21017.05
23:04:18|21012.64
23:04:19|21020.4
23:04:20|21021.2
23:04:21|21021.89
23:04:22|21023.43
23:04:24|21026.75
23:04:24|21027.98
23:04:25|21027.93
23:04:26|21028.97
23:04:28|21029.1
23:04:29|21028.51
23:04:30|21027.65
23:04:32|21025.34
23:04:32|21026.35
23:04:34|21028.61
23:04:35|21029.25
23:04:36|21027.19
23:04:37|21028.99
23:04:38|21029.
23:04:40|21031.17
23:04:41|21029.69
23:04:41|21028.84
23:04:43|21046.91
23:04:44|21059.82
23:04:45|21061.15
23:04:46|21050.1
23:04:47|21046.59
23:04:48|21038.96
23:04:49|21042.65
23:04:50|21039.61
23:04:51|21039.63
23:04:52|21042.06
23:04:53|21040.36
23:04:54|21040.73
23:04:55|21042.71
23:04:56|21044.65
23:04:57|21046.57
23:04:58|21047.66
23:04:59|21047.17
23:05:00|21045.08
23:05:01|21044.43
23:05:03|21047.04
23:05:04|21044.96
23:05:05|21044.05
23:05:06|21040.64
23:05:07|21041.53
23:05:08|21052.33
23:05:09|21052.44
23:05:10|21050.7
23:05:11|21050.34
23:05:12|21048.85
23:05:13|21051.39
23:05:15|21052.86
23:05:15|21052.7
23:05:17|21053.06
23:05:18|21051.74
23:05:19|21050.11
23:05:20|21051.1
23:05:21|21052.34
23:05:22|21052.74
23:05:24|21052.36
23:05:25|21053.05
23:05:26|21051.
23:05:26|21049.88
23:05:28|21049.03
23:05:29|21046.96
23:05:30|21048.91
23:05:31|21045.71
23:05:33|21047.28
23:05:34|21042.59
23:05:35|21041.75
23:05:36|21042.21
23:05:37|21042.47
23:05:38|21036.7
23:05:40|21032.96
23:05:40|21033.92
23:05:42|21035.07
23:05:43|21030.55
23:05:44|21029.27
23:05:45|21032.75
23:05:46|21035.49
23:05:48|21038.58
23:05:49|21038.34
23:05:50|21039.
23:05:50|21038.88
23:05:52|21036.48
23:05:53|21034.54
23:05:54|21035.15
23:05:54|21037.04
23:05:55|21033.25
23:05:57|21037.4
23:05:57|21033.87
23:05:59|21033.04
23:05:59|21034.15
23:06:00|21034.82
23:06:01|21031.74
23:06:02|21030.85
23:06:04|21030.53
23:06:04|21024.11
23:06:05|21025.77
23:06:06|21028.43
23:06:08|21027.63
23:06:08|21027.89
23:06:09|21029.35
23:06:10|21027.65
23:06:11|21026.45
23:06:13|21027.18
23:06:14|21026.58
23:06:15|21027.48
23:06:15|21022.12
23:06:16|21020.81
23:06:17|21015.57
23:06:19|21012.07
23:06:20|21006.87
23:06:21|21004.21
23:06:21|20997.94
23:06:23|20998.04
23:06:24|21000.33
23:06:24|20998.92
23:06:25|20996.16
23:06:27|20998.01
23:06:27|20999.26
23:06:29|20997.05
23:06:30|20999.14
23:06:30|20999.38
23:06:32|20997.28
23:06:34|20997.25
23:06:34|20996.99
23:06:35|20996.72
23:06:37|20991.9
23:06:38|20989.18
23:06:39|20993.01
23:06:40|20992.37
23:06:41|20992.75
23:06:42|20989.15
23:06:43|20992.46
23:06:44|20991.82
23:06:46|20993.36
23:06:47|20993.64
23:06:47|20993.74
23:06:49|20993.64
23:06:50|20992.72
23:06:51|20994.
23:06:52|20989.66
23:06:54|20991.44
23:06:54|20993.96
23:06:56|20989.07
23:06:56|20992.58
23:06:58|20992.1
23:06:59|20991.57
23:07:00|20988.39
23:07:01|20988.88
23:07:01|20987.42
23:07:02|20986.21
23:07:03|20984.4
23:07:05|20980.43
23:07:06|20980.75
23:07:07|20977.56
23:07:07|20973.42
23:07:08|20969.85
23:07:10|20964.9
23:07:11|20962.11
23:07:12|20957.29
23:07:13|20962.75
23:07:14|20962.53
23:07:15|20965.32
23:07:16|20965.86
23:07:17|20962.43
23:07:18|20966.59
23:07:19|20962.38
23:07:20|20962.14
23:07:21|20963.57
23:07:22|20967.5
23:07:23|20971.86
23:07:24|20974.75
23:07:25|20975.16
23:07:26|20969.63
23:07:27|20967.64
23:07:28|20971.12
23:07:29|20972.7
23:07:30|20973.82
23:07:31|20972.85
23:07:32|20973.6
23:07:34|20969.39
23:07:34|20968.15
23:07:36|20968.07
23:07:37|20966.73
23:07:38|20968.56
23:07:39|20966.43
23:07:40|20966.08
23:07:42|20964.93
23:07:43|20963.3
23:07:44|20961.11
23:07:45|20964.44
23:07:46|20964.48
23:07:47|20961.14
23:07:48|20962.81
23:07:49|20963.33
23:07:50|20958.74
23:07:51|20961.27
23:07:52|20960.15
23:07:53|20957.
23:07:54|20960.06
23:07:56|20962.96
23:07:56|20962.08
23:07:57|20963.43
23:07:59|20959.09
23:08:00|20959.75
23:08:00|20962.37
23:08:02|20960.46
23:08:03|20959.87
23:08:04|20960.86
23:08:05|20961.62
23:08:06|20963.03
23:08:07|20967.11
23:08:08|20965.89
23:08:10|20973.34
23:08:11|20979.05
23:08:12|20975.83
23:08:13|20979.36
23:08:13|20981.23
23:08:15|20981.01
23:08:15|20981.54
23:08:16|20982.55
23:08:18|20980.98
23:08:19|20979.86
23:08:20|20975.88
23:08:22|20975.49
23:08:23|20982.05
23:08:23|20988.1
23:08:25|20987.01
23:08:26|20986.37
23:08:27|20984.15
23:08:28|20982.5
23:08:29|20988.44
23:08:30|20987.14
23:08:31|20989.81
23:08:32|20987.97
23:08:33|20987.69
23:08:35|20975.64
23:08:35|20980.14
23:08:37|20989.45
23:08:38|20986.73
23:08:39|20985.8
23:08:40|20993.28
23:08:41|20996.11
23:08:42|20991.6
23:08:43|20991.38
23:08:44|20995.77
23:08:45|20994.48
23:08:46|20992.07
23:08:47|20994.63
23:08:48|20994.81
23:08:49|20995.54
23:08:50|20991.27
23:08:51|20988.35
23:08:52|20986.94
23:08:53|20985.13
23:08:54|20986.02
23:08:55|20985.55
23:08:56|20985.23
23:08:58|20993.51
23:08:58|20990.
23:09:00|20990.23
23:09:01|20985.67
23:09:02|20982.98
23:09:03|20985.36
23:09:04|20982.36
23:09:05|20978.95
23:09:06|20976.01
23:09:08|20976.86
23:09:09|20982.29
23:09:10|20976.3
23:09:11|20975.52
23:09:12|20971.37
23:09:13|20971.98
23:09:14|20976.06
23:09:15|20979.2
23:09:16|20974.2
23:09:17|20970.4
23:09:18|20973.94
23:09:19|20973.28
23:09:20|20973.06
23:09:21|20974.28
23:09:22|20974.87
23:09:23|20974.59
23:09:24|20970.52
23:09:25|20971.45
23:09:26|20977.04
23:09:27|20977.36
23:09:28|20975.87
23:09:29|20971.36
23:09:30|20971.36
23:09:31|20975.07
23:09:32|20976.7
23:09:33|20975.95
23:09:34|20976.33
23:09:35|20977.11
23:09:37|20977.37
23:09:38|20975.73
23:09:40|20975.45
23:09:41|20975.55
23:09:41|20979.82
23:09:43|20977.78
23:09:44|20977.37
23:09:45|20978.31
23:09:45|20977.51
23:09:47|20984.53
23:09:48|20985.66
23:09:49|20987.79
23:09:50|20984.95
23:09:51|20989.41
23:09:52|20987.17
23:09:53|20988.5
23:09:54|20983.37
23:09:55|20985.47
23:09:56|20982.86
23:09:57|20979.25
23:09:58|20979.3
23:09:59|20976.15
23:10:00|20977.61
23:10:01|20978.21
23:10:02|20977.74
23:10:04|20974.93
23:10:06|20973.09
23:10:06|20973.69
23:10:07|20978.41
23:10:09|20981.85
23:10:10|20980.53
23:10:11|20981.72
23:10:11|20980.34
23:10:14|20973.61
23:10:14|20974.
23:10:16|20972.93
23:10:17|20974.67
23:10:18|20972.22
23:10:19|20973.66
23:10:20|20973.59
23:10:21|20974.88
23:10:22|20977.03
23:10:24|20986.79
23:10:24|20988.37
23:10:25|20992.25
23:10:26|20986.75
23:10:27|20986.14
23:10:28|20983.23
23:10:29|20981.54
23:10:30|20976.26
23:10:31|20980.98
23:10:32|20985.82
23:10:33|20984.22
23:10:34|20987.43
23:10:35|20986.38
23:10:37|20988.99
23:10:38|20988.09
23:10:40|20980.33
23:10:41|20981.13
23:10:43|20977.34
23:10:43|20978.35
23:10:44|20982.33
23:10:45|20983.41
23:10:46|20987.01
23:10:48|20986.5
23:10:48|20985.78
23:10:50|20986.53
23:10:52|20983.76
23:10:52|20982.79
23:10:53|20987.05
23:10:54|20987.93
23:10:55|20987.8
23:10:56|20986.11
23:10:57|20984.17
23:10:58|20984.42
23:10:59|20983.26
23:11:00|20983.63
23:11:02|20984.19
23:11:03|20983.86
23:11:05|20986.45
23:11:05|20984.01
23:11:06|20984.56
23:11:07|20984.77
23:11:08|20985.38
23:11:09|20986.2
23:11:10|20979.18
23:11:11|20978.72
23:11:12|20979.89
23:11:13|20981.66
23:11:14|20985.59
23:11:16|20988.32
23:11:17|20992.02
23:11:18|20992.96
23:11:19|20991.28
23:11:19|20992.75
23:11:21|20993.37
23:11:23|20992.64
23:11:23|20993.56
23:11:24|20994.9
23:11:25|20995.67
23:11:26|20996.76
23:11:27|20996.18
23:11:28|20992.48
23:11:29|20994.26
23:11:30|20994.4
23:11:31|20993.58
23:11:32|20992.26
23:11:33|20991.76
23:11:34|20992.22
23:11:35|20992.08
23:11:37|20991.55
23:11:38|20989.19
23:11:39|20990.56
23:11:40|20992.87
23:11:41|20992.81
23:11:42|20993.15
23:11:43|20992.48
23:11:44|20990.81
23:11:45|20989.21
23:11:46|20987.48
23:11:48|20988.62
23:11:49|20986.44
23:11:50|20985.73
23:11:51|20985.33
23:11:53|20988.56
23:11:54|20990.35
23:11:55|20989.46
23:11:56|20991.86
23:11:56|20991.24
23:11:57|20994.26
23:11:58|20991.67
23:12:00|20990.31
23:12:00|20987.81
23:12:02|20988.63
23:12:02|20988.24
23:12:04|20991.3
23:12:05|20993.56
23:12:06|20993.57
23:12:07|20992.93
23:12:08|20990.81
23:12:09|20990.08
23:12:10|20989.98
23:12:11|20990.64
23:12:12|20990.66
23:12:13|20995.68
23:12:14|20998.71
23:12:16|20997.18
23:12:17|20997.31
23:12:18|20996.12
23:12:19|20997.71
23:12:20|20997.83
23:12:21|20997.91
23:12:22|20998.92
23:12:23|21004.62
23:12:24|21000.55
23:12:25|21004.95
23:12:26|21004.95
23:12:27|21004.57
23:12:28|21003.69
23:12:29|21002.4
23:12:30|21004.57
23:12:31|21004.85
23:12:32|21002.42
23:12:33|20998.96
23:12:34|21000.07
23:12:35|20999.98
23:12:36|21004.1
23:12:37|21003.6
23:12:39|21005.85
23:12:40|21005.02
23:12:41|21003.7
23:12:42|21005.15
23:12:43|21005.48
23:12:44|21003.81
23:12:45|21005.35
23:12:46|21006.7
23:12:47|21005.58
23:12:48|21004.37
23:12:49|21006.52
23:12:50|21004.24
23:12:52|21008.5
23:12:53|21008.08
23:12:54|21008.14
23:12:55|21006.34
23:12:55|21008.06
23:12:56|21009.94
23:12:58|21008.32
23:12:59|21009.82
23:12:59|21010.76
23:13:00|21011.18
23:13:02|21010.02
23:13:03|21009.11
23:13:04|21005.35
23:13:05|21004.83
23:13:06|21004.19
23:13:07|21003.82
23:13:09|21008.22
23:13:10|21009.22
23:13:11|21009.83
23:13:11|21005.68
23:13:13|21010.46
23:13:14|21006.75
23:13:14|21002.92
23:13:16|21005.53
23:13:16|21003.66
23:13:17|21002.99
23:13:19|21003.52
23:13:20|20999.84
23:13:21|21001.47
23:13:21|21001.75
23:13:22|20999.66
23:13:24|21000.18
23:13:24|20999.96
23:13:26|20996.28
23:13:27|20997.15
23:13:28|20996.07
23:13:28|20994.39
23:13:29|20995.34
23:13:30|20994.91
23:13:31|20995.8
23:13:33|20997.29
23:13:33|20996.15
23:13:34|20996.25
23:13:36|20998.19
23:13:36|20996.61
23:13:38|20999.41
23:13:39|21000.28
23:13:40|21000.11
23:13:41|20999.48
23:13:43|20999.02
23:13:44|20998.42
23:13:46|20995.78
23:13:46|20995.01
23:13:47|20996.49
23:13:48|20998.65
23:13:49|20997.58
23:13:50|20998.72
23:13:51|20998.54
23:13:53|20999.98
23:13:54|20999.56
23:13:55|20998.83
23:13:57|20999.77
23:13:58|20999.69
23:14:00|21001.4
23:14:00|21003.32
23:14:01|21005.36
23:14:03|21004.11
23:14:03|21004.06
23:14:05|21005.01
23:14:05|21002.99
23:14:07|21005.86
23:14:08|21006.75
23:14:08|21007.58
23:14:11|21005.56
23:14:12|21006.12
23:14:13|21011.02
23:14:13|21006.69
23:14:15|21006.73
23:14:15|21008.6
23:14:17|21009.64
23:14:18|21014.04
23:14:18|21013.27
23:14:21|21014.09
23:14:21|21014.06
23:14:22|21010.01
23:14:23|21008.21
23:14:24|21010.3
23:14:25|21009.24
23:14:26|21009.52
23:14:27|21009.59
23:14:28|21008.26
23:14:29|21009.74
23:14:30|21010.13
23:14:31|21012.16
23:14:32|21012.09
23:14:33|21015.27
23:14:34|21014.27
23:14:36|21010.82
23:14:38|21013.25
23:14:38|21013.08
23:14:40|21011.18
23:14:41|21010.79
23:14:43|21010.99
23:14:43|21013.17
23:14:44|21017.58
23:14:46|21017.9
23:14:47|21015.23
23:14:48|21012.34
23:14:49|21011.77
23:14:51|21016.54
23:14:51|21016.33
23:14:52|21015.56
23:14:54|21016.11
23:14:55|21014.89
23:14:56|21017.36
23:14:57|21013.36
23:14:58|21012.92
23:14:59|21014.21
23:15:00|21017.53
23:15:02|21015.01
23:15:02|21017.74
23:15:04|21017.16
23:15:04|21018.01
23:15:06|21013.93
23:15:08|21010.09
23:15:09|21012.47
23:15:10|21012.12
23:15:12|21012.32
23:15:12|21011.79
23:15:14|21011.6
23:15:14|21012.99
23:15:16|21012.12
23:15:17|21011.6
23:15:18|21007.06
23:15:18|21004.96
23:15:19|21006.95
23:15:20|21005.55
23:15:22|21003.55
23:15:23|21001.2
23:15:23|21001.04
23:15:25|21001.03
23:15:26|20999.65
23:15:27|20999.57
23:15:28|20999.32
23:15:29|20996.18
23:15:30|20998.79
23:15:31|20996.29
23:15:32|20999.87
23:15:33|20999.8
23:15:34|21001.47
23:15:35|21004.26
23:15:36|21004.03
23:15:37|21003.8
23:15:39|21003.31
23:15:40|21003.18
23:15:41|21001.16
23:15:42|21000.
23:15:44|21002.46
23:15:45|21003.68
23:15:46|21001.35
23:15:47|21001.16
23:15:48|20999.85
23:15:49|20999.75
23:15:51|20998.38
23:15:51|20997.35
23:15:53|20998.4
23:15:54|20997.56
23:15:55|20993.22
23:15:55|20992.42
23:15:57|20993.9
23:15:57|20990.41
23:15:58|20996.65
23:15:59|20993.9
23:16:01|20993.63
23:16:01|20993.02
23:16:03|20992.78
23:16:04|20991.31
23:16:05|20990.
23:16:06|20989.54
23:16:07|20991.02
23:16:09|20993.91
23:16:10|20993.85
23:16:11|20994.93
23:16:11|20995.3
23:16:13|20994.21
23:16:14|20995.32
23:16:14|20994.4
23:16:15|20995.05
23:16:17|20994.15
23:16:17|20993.75
23:16:19|20993.58
23:16:19|20990.69
23:16:21|20992.39
23:16:22|20995.5
23:16:23|20996.43
23:16:24|20994.63
23:16:26|20995.79
23:16:26|20995.65
23:16:28|20999.9
23:16:28|21000.35
23:16:29|21000.52
23:16:30|21000.87
23:16:31|20999.77
23:16:33|21001.51
23:16:34|21003.65
23:16:35|21005.11
23:16:35|21004.72
23:16:36|21005.54
23:16:38|21008.35
23:16:38|21010.39
23:16:40|21009.8
23:16:41|21009.02
23:16:42|21010.22
23:16:43|21010.83
23:16:44|21010.39
23:16:45|21013.
23:16:46|21015.01
23:16:47|21013.67
23:16:49|21014.03
23:16:49|21015.
23:16:50|21013.75
23:16:51|21012.68
23:16:53|21012.96
23:16:54|21006.48
23:16:56|21008.02
23:16:57|21008.06
23:16:58|21006.85
23:16:59|21006.51
23:17:00|21007.18
23:17:01|21008.44
23:17:02|21009.81
23:17:04|21009.96
23:17:05|21009.49
23:17:06|21007.92
23:17:08|21007.85
23:17:08|21006.74
23:17:10|21007.06
23:17:11|21002.74
23:17:12|21002.73
23:17:14|20998.46
23:17:15|20998.94
23:17:16|20995.01
23:17:17|20993.67
23:17:18|20998.32
23:17:19|20992.3
23:17:20|20993.44
23:17:21|20991.86
23:17:23|20997.26
23:17:24|20997.71
23:17:25|20997.62
23:17:26|20997.6
23:17:27|20996.43
23:17:28|21003.88
23:17:29|21002.11
23:17:30|20998.65
23:17:31|21000.74
23:17:32|20998.2
23:17:33|20996.37
23:17:34|20998.65
23:17:35|21000.36
23:17:36|20999.54
23:17:37|21001.37
23:17:38|21001.7
23:17:39|21001.15
23:17:40|21001.55
23:17:41|21002.52
23:17:42|20998.76
23:17:44|20999.64
23:17:45|20998.27
23:17:47|21000.04
23:17:48|21001.98
23:17:50|21004.53
23:17:51|21005.24
23:17:52|21005.85
23:17:53|21006.01
23:17:54|21002.75
23:17:56|21000.11
23:17:56|20999.28
23:17:58|21000.7
23:17:58|21001.29
23:17:59|21002.75
23:18:01|21002.11
23:18:01|21005.77
23:18:02|21003.37
23:18:04|21002.83
23:18:05|21002.57
23:18:06|21004.41
23:18:07|21004.33
23:18:08|21008.01
23:18:09|21006.18
23:18:10|21006.94
23:18:11|21006.84
23:18:12|21007.01
23:18:14|21007.81
23:18:15|21012.77
23:18:15|21012.08
23:18:17|21011.97
23:18:18|21011.68
23:18:19|21014.14
23:18:20|21013.61
23:18:21|21013.54
23:18:22|21015.26
23:18:23|21013.44
23:18:24|21014.16
23:18:25|21013.9
23:18:26|21013.89
23:18:27|21014.36
23:18:28|21014.27
23:18:29|21014.99
23:18:30|21015.23
23:18:31|21015.12
23:18:32|21009.62
23:18:33|21008.66
23:18:34|21007.61
23:18:35|21008.55
23:18:36|21011.24
23:18:37|21010.54
23:18:38|21011.45
23:18:39|21012.09
23:18:40|21013.65
23:18:41|21013.55
23:18:42|21004.23
23:18:43|21007.13
23:18:44|21007.18
23:18:45|21011.52
23:18:46|21012.72
23:18:47|21008.32
23:18:48|21004.66
23:18:49|21005.92
23:18:50|21008.44
23:18:51|21008.82
23:18:52|21008.78
23:18:53|21009.81
23:18:54|21008.78
23:18:55|21009.66
23:18:56|21009.22
23:18:57|21009.22
23:18:58|21009.32
23:18:59|21009.15
23:19:00|21009.06
23:19:01|21008.76
23:19:03|21007.6
23:19:04|21009.04
23:19:06|21007.94
23:19:07|21001.76
23:19:08|21001.33
23:19:09|21002.2
23:19:10|21004.21
23:19:11|21004.36
23:19:13|21005.21
23:19:13|21005.64
23:19:14|21008.14
23:19:15|21008.09
23:19:16|21008.89
23:19:17|21009.99
23:19:18|21013.44
23:19:20|21016.61
23:19:21|21015.55
23:19:21|21014.35
23:19:23|21013.95
23:19:23|21011.74
23:19:25|21011.52
23:19:27|21010.73
23:19:27|21010.36
23:19:28|21008.8
23:19:29|21008.51
23:19:30|21008.17
23:19:31|21007.39
23:19:32|21007.
23:19:33|21011.66
23:19:34|21012.17
23:19:35|21012.02
23:19:37|21012.31
23:19:37|21012.79
23:19:39|21013.23
23:19:39|21016.11
23:19:41|21015.84
23:19:41|21018.88
23:19:43|21021.41
23:19:43|21018.16
23:19:46|21031.82
23:19:46|21024.97
23:19:47|21026.19
23:19:48|21026.92
23:19:49|21027.9
23:19:50|21026.51
23:19:51|21026.58
23:19:52|21025.16
23:19:53|21027.55
23:19:54|21029.43
23:19:55|21030.68
23:19:57|21026.9
23:19:57|21023.57
23:19:59|21022.63
23:20:00|21022.97
23:20:01|21022.58
23:20:02|21024.34
23:20:02|21020.3
23:20:03|21027.29
23:20:05|21026.58
23:20:07|21024.84
23:20:08|21023.28
23:20:09|21022.16
23:20:09|21025.31
23:20:10|21025.65
23:20:12|21025.99
23:20:13|21027.59
23:20:14|21026.19
23:20:15|21022.09
23:20:16|21023.04
23:20:17|21024.1
23:20:19|21023.05
23:20:19|21021.6
23:20:20|21021.91
23:20:21|21020.98
23:20:22|21020.82
23:20:23|21023.2
23:20:24|21023.38
23:20:25|21024.72
23:20:26|21024.97
23:20:27|21023.2
23:20:28|21022.87
23:20:29|21022.7
23:20:30|21022.97
23:20:31|21023.8
23:20:32|21023.86
23:20:34|21022.62
23:20:35|21023.83
23:20:36|21023.33
23:20:37|21020.6
23:20:38|21022.23
23:20:39|21025.2
23:20:39|21026.01
23:20:41|21025.85
23:20:42|21027.29
23:20:43|21025.97
23:20:44|21026.16
23:20:45|21027.07
23:20:47|21026.27
23:20:48|21022.98
23:20:50|21023.57
23:20:50|21020.42
23:20:52|21021.04
23:20:54|21020.53
23:20:54|21021.47
23:20:55|21023.5
23:20:57|21028.21
23:20:59|21029.95
23:20:59|21032.2
23:21:00|21032.29
23:21:02|21027.55
23:21:03|21028.03
23:21:04|21024.53
23:21:05|21027.29
23:21:06|21027.24
23:21:07|21026.26
23:21:08|21023.55
23:21:09|21025.1
23:21:10|21025.03
23:21:11|21027.19
23:21:12|21029.
23:21:13|21028.88
23:21:14|21028.72
23:21:15|21027.73
23:21:16|21027.13
23:21:17|21025.96
23:21:18|21025.45
23:21:19|21025.64
23:21:20|21024.83
23:21:21|21024.59
23:21:22|21025.6
23:21:23|21024.57
23:21:24|21023.19
23:21:25|21025.33
23:21:26|21028.2
23:21:27|21028.89
23:21:28|21029.41
23:21:29|21027.97
23:21:30|21025.99
23:21:31|21025.48
23:21:32|21026.11
23:21:33|21025.96
23:21:34|21026.77
23:21:35|21027.35
23:21:36|21026.99
23:21:37|21024.73
23:21:38|21021.7
23:21:39|21020.87
23:21:40|21020.98
23:21:41|21021.27
23:21:42|21022.45
23:21:43|21023.11
23:21:44|21023.06
23:21:45|21021.5
23:21:46|21021.64
23:21:48|21020.32
23:21:49|21020.01
23:21:50|21022.24
23:21:52|21024.94
23:21:53|21026.1
23:21:54|21024.03
23:21:55|21025.
23:21:56|21026.97
23:21:58|21031.34
23:21:58|21029.97
23:22:00|21026.19
23:22:01|21027.64
23:22:02|21026.89
23:22:04|21029.27
23:22:05|21028.39
23:22:06|21032.1
23:22:06|21033.47
23:22:08|21032.98
23:22:09|21032.69
23:22:10|21030.17
23:22:11|21027.58
23:22:12|21028.61
23:22:13|21028.42
23:22:14|21031.54
23:22:16|21033.04
23:22:17|21032.81
23:22:17|21030.11
23:22:18|21031.19
23:22:20|21030.69
23:22:20|21030.82
23:22:21|21031.44
23:22:22|21031.3
23:22:24|21032.21
23:22:24|21032.77
23:22:26|21031.08
23:22:26|21030.38
23:22:27|21028.79
23:22:28|21027.54
23:22:29|21023.84
23:22:31|21022.78
23:22:31|21023.34
23:22:33|21020.16
23:22:33|21021.78
23:22:34|21021.52
23:22:35|21021.27
23:22:36|21017.39
23:22:37|21017.01
23:22:38|21018.41
23:22:39|21018.11
23:22:41|21016.72
23:22:42|21016.24
23:22:43|21018.86
23:22:44|21017.56
23:22:45|21019.11
23:22:46|21019.49
23:22:48|21020.88
23:22:49|21018.44
23:22:51|21015.64
23:22:51|21016.31
23:22:53|21016.61
23:22:54|21014.71
23:22:55|21014.69
23:22:56|21014.98
23:22:57|21015.82
23:22:58|21015.16
23:22:59|21014.23
23:23:00|21016.27
23:23:01|21014.7
23:23:02|21012.97
23:23:03|21013.14
23:23:05|21010.3
23:23:06|21010.02
23:23:07|21006.41
23:23:08|21006.65
23:23:09|21004.69
23:23:10|21002.37
23:23:11|21007.84
23:23:12|21005.32
23:23:13|21002.78
23:23:14|21003.56
23:23:15|21002.48
23:23:16|21001.23
23:23:17|21000.18
23:23:18|21004.
23:23:19|21000.97
23:23:20|21001.27
23:23:21|21001.56
23:23:22|21001.93
23:23:23|21003.11
23:23:24|21000.96
23:23:25|21001.87
23:23:26|21003.17
23:23:27|21008.17
23:23:28|21006.67
23:23:29|21006.36
23:23:30|21007.02
23:23:31|21007.96
23:23:32|21006.43
23:23:33|21003.21
23:23:34|21005.3
23:23:35|21004.25
23:23:37|21003.61
23:23:38|21001.68
23:23:38|21003.18
23:23:39|21003.48
23:23:40|21002.1
23:23:42|21008.45
23:23:42|21011.63
23:23:43|21013.47
23:23:44|21013.27
23:23:46|21011.38
23:23:48|21016.22
23:23:48|21016.53
23:23:50|21019.74
23:23:51|21020.32
23:23:52|21022.93
23:23:52|21024.19
23:23:54|21026.44
23:23:54|21032.8
23:23:57|21029.59
23:23:57|21029.56
23:23:58|21030.83
23:23:59|21030.3
23:24:00|21032.51
23:24:01|21035.34
23:24:02|21033.64
23:24:03|21031.18
23:24:04|21031.
23:24:06|21024.77
23:24:08|21021.93
23:24:09|21023.07
23:24:10|21021.16
23:24:11|21019.99
23:24:12|21025.3
23:24:13|21027.85
23:24:15|21030.29
23:24:15|21028.73
23:24:16|21030.29
23:24:17|21031.8
23:24:18|21027.93
23:24:19|21030.1
23:24:20|21027.1
23:24:21|21026.89
23:24:22|21025.18
23:24:23|21021.96
23:24:24|21024.95
23:24:25|21023.28
23:24:26|21023.08
23:24:27|21026.11
23:24:28|21024.66
23:24:29|21024.8
23:24:31|21028.56
23:24:32|21029.29
23:24:32|21028.82
23:24:34|21028.84
23:24:35|21029.85
23:24:35|21028.
23:24:36|21028.16
23:24:38|21026.07
23:24:39|21027.08
23:24:40|21026.94
23:24:40|21027.08
23:24:41|21025.69
23:24:42|21025.43
23:24:44|21025.42
23:24:44|21025.42
23:24:46|21022.49
23:24:47|21024.19
23:24:48|21024.06
23:24:48|21022.39
23:24:51|21027.
23:24:52|21027.49
23:24:54|21028.05
23:24:55|21028.08
23:24:56|21028.29
23:24:58|21027.63
23:24:58|21028.12
23:24:59|21028.77
23:25:00|21027.52
23:25:02|21023.57
23:25:03|21023.87
23:25:05|21031.25
23:25:05|21031.11
23:25:07|21026.86
23:25:08|21029.61
23:25:08|21028.78
23:25:10|21030.69
23:25:11|21029.03
23:25:12|21028.86
23:25:12|21028.76
23:25:14|21032.19
23:25:16|21032.35
23:25:16|21032.39
23:25:17|21032.15
23:25:19|21031.03
23:25:20|21030.92
23:25:21|21028.98
23:25:22|21027.68
23:25:23|21030.5
23:25:25|21030.55
23:25:25|21031.26
23:25:26|21030.95
23:25:27|21034.11
23:25:29|21030.21
23:25:30|21029.29
23:25:31|21029.62
23:25:32|21028.4
23:25:33|21027.92
23:25:34|21026.18
23:25:35|21028.84
23:25:36|21026.44
23:25:37|21024.88
23:25:38|21026.47
23:25:39|21025.33
23:25:40|21024.72
23:25:41|21026.94
23:25:42|21025.35
23:25:43|21026.3
23:25:44|21024.67
23:25:45|21026.37
23:25:46|21027.3
23:25:47|21026.05
23:25:48|21021.96
23:25:49|21021.05
23:25:50|21021.32
23:25:51|21021.41
23:25:53|21022.8
23:25:54|21023.22
23:25:55|21017.01
23:25:56|21018.42
23:25:57|21017.75
23:25:59|21017.3
23:25:59|21018.78
23:26:00|21020.71
23:26:01|21018.38
23:26:02|21015.91
23:26:04|21021.79
23:26:05|21023.
23:26:06|21021.88
23:26:07|21024.17
23:26:08|21021.95
23:26:10|21023.36
23:26:10|21022.15
23:26:11|21027.53
23:26:12|21030.18
23:26:13|21029.15
23:26:14|21032.01
23:26:15|21032.88
23:26:16|21032.12
23:26:17|21036.39
23:26:18|21036.03
23:26:19|21035.5
23:26:20|21032.97
23:26:21|21029.94
23:26:22|21031.62
23:26:23|21028.58
23:26:24|21026.72
23:26:25|21031.75
23:26:26|21032.67
23:26:27|21033.45
23:26:28|21030.8
23:26:29|21027.63
23:26:30|21028.15
23:26:31|21028.13
23:26:32|21029.67
23:26:33|21028.46
23:26:34|21031.91
23:26:35|21031.51
23:26:36|21032.91
23:26:37|21032.28
23:26:38|21029.93
23:26:39|21032.11
23:26:40|21031.65
23:26:41|21030.68
23:26:42|21028.18
23:26:43|21029.83
23:26:44|21031.35
23:26:45|21031.25
23:26:46|21032.05
23:26:47|21031.44
23:26:48|21031.02
23:26:49|21031.04
23:26:50|21036.4
23:26:52|21034.13
23:26:54|21035.94
23:26:55|21035.36
23:26:56|21035.07
23:26:57|21034.92
23:26:58|21034.99
23:26:59|21032.89
23:27:00|21034.16
23:27:01|21034.58
23:27:02|21037.47
23:27:04|21035.45
23:27:05|21035.94
23:27:06|21036.18
23:27:08|21037.46
23:27:09|21036.2
23:27:10|21036.71
23:27:11|21035.87
23:27:12|21036.68
23:27:13|21035.93
23:27:14|21037.
23:27:15|21040.62
23:27:16|21044.57
23:27:17|21041.25
23:27:19|21042.27
23:27:20|21045.27
23:27:21|21045.59
23:27:22|21045.96
23:27:23|21048.46
23:27:24|21049.48
23:27:25|21051.85
23:27:26|21046.62
23:27:27|21047.08
23:27:28|21050.8
23:27:29|21047.65
23:27:30|21045.37
23:27:31|21045.04
23:27:32|21046.61
23:27:33|21046.09
23:27:34|21049.6
23:27:35|21043.65
23:27:36|21042.31
23:27:37|21049.9
23:27:39|21047.89
23:27:40|21046.52
23:27:41|21048.29
23:27:42|21046.29
23:27:43|21042.14
23:27:44|21041.26
23:27:45|21039.17
23:27:46|21039.71
23:27:47|21040.49
23:27:48|21040.92
23:27:49|21042.83
23:27:50|21045.38
23:27:51|21046.47
23:27:52|21043.68
23:27:54|21045.97
23:27:54|21045.97
23:27:56|21046.9
23:27:57|21046.5
23:27:58|21046.81
23:27:59|21043.26
23:28:00|21042.33
23:28:01|21041.78
23:28:03|21042.7
23:28:04|21043.89
23:28:06|21045.24
23:28:07|21045.63
23:28:07|21049.57
23:28:09|21048.36
23:28:10|21052.41
23:28:11|21051.71
23:28:12|21051.48
23:28:13|21051.84
23:28:14|21051.79
23:28:15|21050.88
23:28:16|21048.06
23:28:17|21048.74
23:28:19|21054.21
23:28:19|21055.42
23:28:21|21060.98
23:28:21|21055.07
23:28:22|21056.22
23:28:23|21054.17
23:28:24|21055.84
23:28:25|21055.91
23:28:26|21058.38
23:28:28|21058.85
23:28:28|21059.66
23:28:29|21057.59
23:28:30|21058.58
23:28:32|21057.82
23:28:33|21058.7
23:28:34|21061.85
23:28:34|21061.52
23:28:36|21063.78
23:28:37|21060.2
23:28:37|21059.15
23:28:38|21059.
23:28:39|21060.34
23:28:40|21060.48
23:28:41|21054.16
23:28:42|21055.63
23:28:43|21054.71
23:28:44|21054.94
23:28:45|21057.92
23:28:46|21057.9
23:28:47|21063.19
23:28:49|21065.72
23:28:50|21063.65
23:28:51|21062.4
23:28:52|21062.73
23:28:54|21063.52
23:28:55|21063.8
23:28:57|21063.68
23:28:57|21064.56
23:28:58|21064.49
23:29:00|21065.55
23:29:01|21066.22
23:29:03|21061.42
23:29:04|21061.1
23:29:05|21057.7
23:29:06|21055.22
23:29:07|21055.81
23:29:08|21060.65
23:29:09|21060.47
23:29:10|21064.99
23:29:11|21063.87
23:29:12|21060.6
23:29:13|21059.73
23:29:14|21058.26
23:29:15|21058.91
23:29:16|21062.58
23:29:17|21061.99
23:29:19|21065.82
23:29:20|21066.33
23:29:20|21067.38
23:29:21|21063.78
23:29:23|21063.65
23:29:24|21064.88
23:29:25|21065.83
23:29:26|21062.33
23:29:27|21062.29
23:29:28|21061.21
23:29:29|21060.76
23:29:30|21062.08
23:29:31|21057.16
23:29:32|21059.17
23:29:33|21055.99
23:29:35|21059.08
23:29:36|21058.73
23:29:37|21056.99
23:29:37|21056.47
23:29:39|21056.87
23:29:39|21058.3
23:29:40|21061.15
23:29:42|21060.11
23:29:43|21061.62
23:29:44|21062.28
23:29:45|21061.65
23:29:46|21062.08
23:29:47|21061.5
23:29:48|21059.39
23:29:49|21060.4
23:29:50|21059.68
23:29:51|21060.46
23:29:52|21060.04
23:29:53|21059.33
23:29:54|21061.24
23:29:55|21060.59
23:29:57|21062.62
23:29:58|21060.06
23:29:59|21061.07
23:30:00|21061.07
23:30:01|21060.9
23:30:03|21060.
23:30:04|21060.49
23:30:04|21059.84
23:30:06|21060.23
23:30:07|21062.88
23:30:08|21061.52
23:30:09|21063.74
23:30:10|21064.3
23:30:11|21065.77
23:30:12|21064.9
23:30:13|21064.44
23:30:14|21063.29
23:30:15|21064.09
23:30:16|21065.59
23:30:17|21065.19
23:30:18|21064.47
23:30:19|21064.75
23:30:20|21066.25
23:30:22|21070.49
23:30:22|21068.72
23:30:23|21070.82
23:30:24|21071.22
23:30:25|21069.48
23:30:26|21069.89
23:30:28|21065.71
23:30:29|21067.21
23:30:30|21065.76
23:30:31|21059.73
23:30:31|21063.94
23:30:33|21065.61
23:30:33|21063.64
23:30:35|21061.68
23:30:36|21061.47
23:30:36|21060.97
23:30:37|21061.36
23:30:38|21060.35
23:30:39|21062.32
23:30:41|21062.19
23:30:42|21061.58
23:30:43|21064.48
23:30:44|21063.3
23:30:45|21064.02
23:30:46|21062.54
23:30:47|21066.75
23:30:48|21062.75
23:30:49|21064.93
23:30:50|21062.33
23:30:51|21061.65
23:30:52|21062.32
23:30:53|21061.53
23:30:54|21059.64
23:30:55|21058.32
23:30:57|21057.
23:30:57|21056.88
23:30:59|21056.67
23:31:00|21056.34
23:31:00|21055.43
23:31:02|21058.93
23:31:03|21060.33
23:31:04|21059.52
23:31:06|21058.74
23:31:07|21058.33
23:31:07|21058.97
23:31:09|21057.95
23:31:10|21054.58
23:31:11|21053.52
23:31:11|21055.84
23:31:12|21055.64
23:31:14|21052.99
23:31:15|21050.26
23:31:16|21046.98
23:31:17|21049.64
23:31:18|21047.43
23:31:19|21045.41
23:31:20|21042.97
23:31:21|21043.26
23:31:22|21043.14
23:31:23|21042.53
23:31:24|21041.7
23:31:25|21040.95
23:31:26|21040.01
23:31:27|21037.36
23:31:28|21033.79
23:31:29|21033.51
23:31:30|21037.27
23:31:32|21034.71
23:31:33|21033.87
23:31:34|21038.01
23:31:35|21038.91
23:31:36|21038.73
23:31:37|21032.95
23:31:37|21033.21
23:31:38|21031.81
23:31:40|21034.2
23:31:41|21032.62
23:31:41|21036.04
23:31:42|21034.44
23:31:44|21034.56
23:31:45|21033.66
23:31:45|21036.89
23:31:46|21038.16
23:31:48|21040.43
23:31:49|21039.98
23:31:49|21039.68
23:31:51|21038.78
23:31:52|21039.12
23:31:53|21039.64
23:31:54|21038.76
23:31:55|21037.03
23:31:56|21038.66
23:31:57|21038.28
23:31:58|21038.04
23:31:59|21035.34
23:32:00|21035.27
23:32:01|21035.17
23:32:03|21033.37
23:32:04|21035.67
23:32:05|21037.13
23:32:07|21033.15
23:32:08|21033.52
23:32:09|21030.
23:32:11|21027.93
23:32:11|21028.03
23:32:12|21028.1
23:32:13|21027.96
23:32:15|21032.51
23:32:15|21030.03
23:32:16|21026.74
23:32:18|21028.21
23:32:19|21027.12
23:32:20|21024.65
23:32:21|21025.91
23:32:22|21027.6
23:32:23|21032.
23:32:25|21031.14
23:32:25|21035.47
23:32:26|21035.76
23:32:27|21036.72
23:32:28|21041.09
23:32:29|21041.87
23:32:30|21044.56
23:32:31|21046.36
23:32:32|21045.81
23:32:33|21048.66
23:32:34|21043.72
23:32:35|21044.23
23:32:36|21039.9
23:32:37|21037.84
23:32:38|21039.41
23:32:39|21038.54
23:32:40|21040.18
23:32:41|21043.44
23:32:42|21041.9
23:32:43|21043.72
23:32:44|21048.12
23:32:45|21049.59
23:32:46|21049.27
23:32:47|21048.56
23:32:48|21048.7
23:32:49|21048.93
23:32:50|21047.26
23:32:51|21047.9
23:32:52|21046.29
23:32:53|21048.24
23:32:54|21049.24
23:32:55|21051.18
23:32:56|21052.75
23:32:57|21051.91
23:32:59|21050.1
23:33:00|21047.69
23:33:01|21046.26
23:33:03|21045.02
23:33:03|21045.49
23:33:04|21043.38
23:33:06|21044.23
23:33:08|21043.62
23:33:09|21042.82
23:33:10|21040.75
23:33:10|21041.8
23:33:12|21042.48
23:33:12|21044.36
23:33:14|21044.45
23:33:15|21044.63
23:33:17|21043.25
23:33:17|21043.5
23:33:19|21043.5
23:33:19|21043.38
23:33:22|21043.23
23:33:22|21040.96
23:33:23|21039.32
23:33:24|21039.37
23:33:25|21038.61
23:33:27|21037.5
23:33:29|21037.27
23:33:29|21036.94
23:33:30|21037.33
23:33:31|21036.75
23:33:32|21036.39
23:33:33|21033.93
23:33:35|21035.81
23:33:36|21035.67
23:33:37|21033.73
23:33:38|21033.34
23:33:39|21031.78
23:33:40|21037.44
23:33:40|21037.98
23:33:42|21036.55
23:33:43|21037.29
23:33:44|21040.35
23:33:45|21038.75
23:33:45|21038.54
23:33:47|21038.57
23:33:48|21040.05
23:33:48|21038.17
23:33:50|21039.08
23:33:50|21039.85
23:33:52|21039.63
23:33:53|21039.03
23:33:54|21039.35
23:33:54|21038.81
23:33:55|21038.82
23:33:57|21037.07
23:33:57|21038.14
23:34:00|21037.35
23:34:01|21035.13
23:34:01|21033.74
23:34:04|21037.08
23:34:05|21037.26
23:34:07|21037.11
23:34:07|21035.18
23:34:08|21035.11
23:34:10|21030.46
23:34:11|21032.43
23:34:13|21031.56
23:34:13|21031.3
23:34:15|21032.63
23:34:16|21032.4
23:34:16|21030.3
23:34:18|21031.94
23:34:19|21032.85
23:34:20|21033.93
23:34:21|21032.44
23:34:22|21031.16
23:34:23|21033.51
23:34:24|21032.03
23:34:25|21032.04
23:34:26|21030.56
23:34:27|21031.92
23:34:28|21032.52
23:34:29|21033.52
23:34:31|21036.83
23:34:32|21037.71
23:34:32|21040.08
23:34:34|21042.01
23:34:34|21045.29
23:34:36|21043.69
23:34:36|21044.03
23:34:38|21040.31
23:34:38|21040.9
23:34:40|21037.22
23:34:40|21037.38
23:34:42|21036.56
23:34:42|21037.
23:34:43|21035.7
23:34:44|21035.68
23:34:45|21037.32
23:34:46|21040.34
23:34:47|21041.62
23:34:48|21042.59
23:34:50|21044.42
23:34:50|21043.77
23:34:51|21043.9
23:34:52|21042.1
23:34:54|21040.44
23:34:54|21041.51
23:34:55|21039.39
23:34:56|21040.96
23:34:58|21041.62
23:34:59|21041.61
23:35:00|21043.36
23:35:01|21043.29
23:35:03|21041.91
23:35:05|21037.5
23:35:06|21038.41
23:35:08|21038.51
23:35:09|21038.79
23:35:11|21038.62
23:35:11|21039.1
23:35:13|21034.1
23:35:15|21031.83
23:35:15|21030.56
23:35:16|21030.34
23:35:17|21029.
23:35:18|21029.07
23:35:19|21029.31
23:35:21|21032.14
23:35:21|21032.76
23:35:22|21029.01
23:35:23|21030.68
23:35:24|21027.65
23:35:25|21029.06
23:35:26|21028.22
23:35:27|21027.96
23:35:28|21026.15
23:35:29|21028.41
23:35:30|21027.26
23:35:31|21028.6
23:35:32|21032.2
23:35:33|21031.
23:35:34|21031.51
23:35:35|21028.99
23:35:36|21027.8
23:35:37|21025.96
23:35:38|21025.81
23:35:39|21026.61
23:35:40|21023.56
23:35:42|21025.05
23:35:43|21026.43
23:35:44|21020.94
23:35:44|21020.93
23:35:46|21019.05
23:35:47|21020.57
23:35:48|21020.65
23:35:49|21019.8
23:35:50|21020.49
23:35:51|21020.25
23:35:52|21020.74
23:35:53|21021.01
23:35:53|21022.59
23:35:55|21022.97
23:35:55|21023.64
23:35:57|21023.36
23:35:58|21024.43
23:35:58|21025.23
23:36:00|21023.79
23:36:02|21020.4
23:36:02|21020.
23:36:03|21021.27
23:36:04|21021.54
23:36:06|21017.65
23:36:07|21016.41
23:36:08|21016.54
23:36:09|21017.74
23:36:11|21019.88
23:36:11|21019.75
23:36:13|21019.76
23:36:14|21019.51
23:36:15|21018.07
23:36:16|21017.05
23:36:18|21019.19
23:36:18|21019.99
23:36:19|21018.49
23:36:20|21019.3
23:36:21|21017.92
23:36:22|21014.32
23:36:23|21013.76
23:36:24|21013.64
23:36:25|21013.07
23:36:26|21014.19
23:36:27|21019.99
23:36:28|21018.72
23:36:29|21018.47
23:36:30|21014.58
23:36:31|21014.02
23:36:32|21016.63
23:36:33|21015.72
23:36:35|21015.06
23:36:37|21011.92
23:36:37|21013.42
23:36:38|21013.74
23:36:40|21014.05
23:36:41|21014.04
23:36:42|21013.77
23:36:44|21014.38
23:36:44|21015.14
23:36:45|21013.53
23:36:47|21014.15
23:36:48|21014.45
23:36:49|21013.51
23:36:50|21014.29
23:36:51|21013.24
23:36:52|21013.41
23:36:53|21013.26
23:36:54|21013.73
23:36:55|21013.29
23:36:56|21013.13
23:36:57|21014.26
23:36:57|21015.46
23:36:59|21016.51
23:37:00|21012.11
23:37:00|21012.37
23:37:03|21011.94
23:37:04|21014.05
23:37:06|21014.35
23:37:07|21014.82
23:37:09|21013.2
23:37:09|21011.36
23:37:10|21009.16
23:37:11|21008.63
23:37:12|21008.54
23:37:14|21008.17
23:37:15|21006.34
23:37:16|21010.98
23:37:17|21009.42
23:37:18|21009.94
23:37:20|21009.79
23:37:20|21009.93
23:37:21|21008.37
23:37:22|21009.94
23:37:23|21008.14
23:37:25|21006.89
23:37:26|21007.4
23:37:28|21005.26
23:37:28|21006.38
23:37:29|21003.98
23:37:30|21003.43
23:37:31|21004.14
23:37:33|21004.54
23:37:33|21004.56
23:37:34|21004.47
23:37:36|21007.23
23:37:37|21006.2
23:37:38|21008.71
23:37:39|21012.46
23:37:40|21015.43
23:37:41|21015.47
23:37:42|21014.89
23:37:43|21013.7
23:37:44|21014.88
23:37:45|21012.86
23:37:46|21014.71
23:37:47|21015.3
23:37:49|21013.68
23:37:49|21013.54
23:37:50|21012.15
23:37:51|21013.64
23:37:52|21012.1
23:37:53|21011.64
23:37:54|21010.04
23:37:56|21013.96
23:37:57|21013.34
23:37:58|21013.14
23:37:59|21014.58
23:38:00|21012.68
23:38:01|21013.47
23:38:02|21014.16
23:38:03|21013.37
23:38:05|21015.13
23:38:06|21021.03
23:38:07|21023.73
23:38:09|21026.9
23:38:10|21026.2
23:38:12|21017.84
23:38:13|21021.63
23:38:13|21021.91
23:38:14|21023.19
23:38:16|21022.29
23:38:17|21024.07
23:38:17|21026.
23:38:19|21031.03
23:38:20|21031.84
23:38:21|21035.
23:38:22|21035.32
23:38:23|21029.41
23:38:24|21033.58
23:38:25|21036.7
23:38:27|21033.28
23:38:27|21034.69
23:38:28|21036.2
23:38:30|21034.46
23:38:31|21033.86
23:38:31|21030.64
23:38:32|21030.66
23:38:33|21030.
23:38:35|21030.36
23:38:35|21029.89
23:38:37|21027.28
23:38:37|21025.85
23:38:39|21024.18
23:38:40|21022.21
23:38:41|21025.36
23:38:42|21023.95
23:38:43|21023.21
23:38:44|21028.93
23:38:45|21029.58
23:38:46|21028.93
23:38:47|21033.05
23:38:48|21031.55
23:38:49|21031.75
23:38:50|21032.01
23:38:51|21029.76
23:38:52|21028.36
23:38:54|21027.86
23:38:54|21028.32
23:38:55|21027.85
23:38:56|21025.04
23:38:58|21025.24
23:38:59|21026.07
23:38:59|21025.15
23:39:00|21024.5
23:39:01|21024.13
23:39:03|21023.9
23:39:04|21024.56
23:39:05|21024.33
23:39:06|21020.34
23:39:07|21019.4
23:39:08|21022.7
23:39:09|21022.99
23:39:11|21022.09
23:39:12|21022.98
23:39:13|21023.35
23:39:14|21023.15
23:39:15|21021.05
23:39:17|21019.28
23:39:18|21018.76
23:39:19|21018.51
23:39:19|21017.92
23:39:20|21016.08
23:39:22|21016.57
23:39:23|21014.31
23:39:24|21014.86
23:39:25|21014.1
23:39:26|21014.01
23:39:27|21018.76
23:39:27|21019.65
23:39:29|21020.78
23:39:29|21020.17
23:39:31|21020.17
23:39:32|21020.84
23:39:32|21020.61
23:39:34|21020.74
23:39:35|21020.46
23:39:36|21019.91
23:39:37|21019.19
23:39:38|21019.76
23:39:39|21019.48
23:39:40|21021.12
23:39:41|21019.41
23:39:42|21016.43
23:39:43|21013.92
23:39:44|21015.03
23:39:45|21016.52
23:39:46|21017.88
23:39:48|21017.81
23:39:49|21018.01
23:39:50|21019.18
23:39:50|21020.21
23:39:51|21021.04
23:39:52|21019.51
23:39:54|21021.11
23:39:54|21019.76
23:39:55|21019.45
23:39:56|21016.44
23:39:57|21017.37
23:39:58|21017.14
23:39:59|21016.91
23:40:00|21016.67
23:40:01|21016.11
23:40:03|21016.89
23:40:04|21015.8
23:40:05|21016.09
23:40:07|21016.01
23:40:08|21015.67
23:40:10|21015.69
23:40:11|21015.81
23:40:13|21014.96
23:40:14|21014.61
23:40:14|21018.5
23:40:15|21017.81
23:40:16|21017.53
23:40:18|21017.67
23:40:19|21017.71
23:40:20|21017.97
23:40:21|21017.55
23:40:22|21017.38
23:40:23|21017.97
23:40:24|21024.13
23:40:26|21025.03
23:40:27|21025.36
23:40:28|21025.84
23:40:28|21023.28
23:40:30|21023.99
23:40:31|21026.46
23:40:32|21026.5
23:40:33|21026.04
23:40:33|21025.54
23:40:35|21026.32
23:40:35|21027.83
23:40:36|21028.48
23:40:38|21028.44
23:40:39|21027.38
23:40:39|21029.02
23:40:40|21028.52
23:40:42|21030.76
23:40:43|21032.07
23:40:44|21033.
23:40:44|21034.28
23:40:45|21033.58
23:40:46|21033.35
23:40:48|21034.61
23:40:49|21033.82
23:40:50|21032.75
23:40:51|21033.49
23:40:52|21032.16
23:40:53|21032.13
23:40:53|21032.94
23:40:55|21032.84
23:40:55|21031.93
23:40:56|21030.67
23:40:58|21030.23
23:40:59|21030.18
23:40:59|21032.09
23:41:01|21030.92
23:41:01|21031.24
23:41:02|21030.56
23:41:04|21029.89
23:41:05|21030.72
23:41:06|21032.03
23:41:08|21035.69
23:41:09|21037.8
23:41:10|21041.73
23:41:12|21040.96
23:41:12|21036.17
23:41:14|21036.8
23:41:15|21039.85
23:41:17|21042.86
23:41:18|21043.06
23:41:18|21044.21
23:41:20|21044.18
23:41:21|21044.29
23:41:22|21038.18
23:41:23|21037.73
23:41:24|21038.69
23:41:25|21037.34
23:41:27|21033.35
23:41:27|21031.48
23:41:28|21030.34
23:41:30|21032.47
23:41:31|21030.46
23:41:32|21027.73
23:41:32|21026.47
23:41:33|21026.04
23:41:35|21024.96
23:41:35|21025.86
23:41:36|21025.35
23:41:38|21028.6
23:41:39|21030.37
23:41:39|21030.58
23:41:42|21031.6
23:41:42|21032.33
23:41:43|21032.54
23:41:44|21032.85
23:41:45|21032.17
23:41:46|21032.8
23:41:47|21032.55
23:41:48|21029.04
23:41:49|21027.47
23:41:50|21027.23
23:41:51|21026.4
23:41:52|21031.38
23:41:53|21031.45
23:41:54|21031.51
23:41:55|21032.72
23:41:56|21037.94
23:41:57|21037.55
23:41:58|21042.41
23:41:59|21037.9
23:42:00|21038.55
23:42:01|21034.44
23:42:02|21032.43
23:42:03|21031.54
23:42:04|21028.33
23:42:05|21029.59
23:42:07|21036.02
23:42:09|21037.95
23:42:10|21039.67
23:42:10|21040.96
23:42:12|21039.64
23:42:14|21036.34
23:42:14|21036.16
23:42:16|21036.76
23:42:17|21036.07
23:42:18|21035.48
23:42:19|21033.38
23:42:21|21034.28
23:42:21|21036.82
23:42:22|21034.9
23:42:23|21035.84
23:42:25|21038.
23:42:26|21039.51
23:42:26|21039.7
23:42:28|21038.73
23:42:29|21038.51
23:42:30|21042.29
23:42:31|21043.69
23:42:32|21043.1
23:42:33|21046.64
23:42:33|21046.32
23:42:35|21046.43
23:42:37|21040.44
23:42:37|21044.33
23:42:38|21043.93
23:42:39|21043.19
23:42:40|21045.08
23:42:41|21044.81
23:42:43|21044.86
23:42:43|21036.
23:42:44|21035.88
23:42:45|21036.47
23:42:46|21036.89
23:42:48|21033.43
23:42:49|21032.94
23:42:50|21031.59
23:42:51|21029.83
23:42:52|21032.68
23:42:53|21031.83
23:42:53|21032.53
23:42:55|21032.03
23:42:56|21030.86
23:42:56|21032.39
23:42:58|21031.31
23:42:59|21025.62
23:43:00|21023.13
23:43:00|21025.86
23:43:02|21025.57
23:43:03|21022.25
23:43:04|21025.6
23:43:05|21024.82
23:43:06|21024.47
23:43:07|21025.15
23:43:08|21026.98
23:43:10|21027.95
23:43:11|21021.62
23:43:13|21017.
23:43:14|21015.82
23:43:15|21013.42
23:43:17|21015.08
23:43:18|21020.32
23:43:19|21018.25
23:43:20|21016.53
23:43:21|21013.53
23:43:21|21014.85
23:43:23|21015.24
23:43:24|21013.83
23:43:24|21019.97
23:43:27|21019.21
23:43:27|21021.
23:43:28|21021.26
23:43:29|21022.66
23:43:30|21023.99
23:43:31|21022.79
23:43:32|21024.3
23:43:33|21027.32
23:43:34|21026.14
23:43:35|21022.23
23:43:36|21023.17
23:43:37|21024.82
23:43:38|21025.65
23:43:39|21026.18
23:43:40|21026.2
23:43:41|21025.59
23:43:42|21025.67
23:43:43|21022.09
23:43:44|21023.07
23:43:45|21025.32
23:43:46|21024.12
23:43:47|21022.5
23:43:48|21023.22
23:43:49|21023.22
23:43:50|21022.04
23:43:51|21021.74
23:43:52|21020.07
23:43:53|21021.52
23:43:54|21021.03
23:43:56|21019.05
23:43:57|21019.71
23:43:57|21020.92
23:43:59|21020.28
23:43:59|21020.29
23:44:02|21018.5
23:44:02|21018.68
23:44:03|21019.83
23:44:04|21020.29
23:44:05|21017.
23:44:06|21016.51
23:44:07|21019.55
23:44:08|21018.81
23:44:10|21019.32
23:44:12|21020.39
23:44:13|21024.45
23:44:14|21025.05
23:44:15|21027.78
23:44:17|21030.01
23:44:18|21035.7
23:44:19|21035.07
23:44:21|21038.61
23:44:21|21039.46
23:44:22|21039.68
23:44:23|21034.79
23:44:24|21035.07
23:44:25|21034.78
23:44:26|21034.26
23:44:28|21035.2
23:44:28|21035.62
23:44:29|21038.74
23:44:30|21037.13
23:44:31|21036.04
23:44:32|21033.22
23:44:33|21033.93
23:44:34|21036.68
23:44:35|21038.76
23:44:36|21039.
23:44:37|21035.02
23:44:38|21034.59
23:44:39|21029.76
23:44:40|21032.32
23:44:41|21032.6
23:44:42|21034.81
23:44:43|21035.65
23:44:44|21037.06
23:44:45|21034.24
23:44:46|21036.28
23:44:47|21035.58
23:44:48|21036.43
23:44:49|21035.89
23:44:50|21034.86
23:44:51|21038.1
23:44:52|21034.57
23:44:53|21035.62
23:44:54|21034.55
23:44:55|21034.09
23:44:56|21032.17
23:44:57|21036.13
23:44:58|21036.57
23:45:00|21037.75
23:45:00|21036.83
23:45:01|21038.02
23:45:02|21038.04
23:45:03|21037.1
23:45:04|21036.52
23:45:05|21036.44
23:45:07|21037.16
23:45:08|21036.62
23:45:09|21036.99
23:45:10|21036.81
23:45:11|21036.68
23:45:13|21037.
23:45:14|21033.6
23:45:15|21032.7
23:45:16|21030.73
23:45:17|21030.84
23:45:18|21022.91
23:45:20|21025.04
23:45:20|21025.
23:45:21|21024.16
23:45:22|21025.27
23:45:24|21023.36
23:45:25|21022.44
23:45:26|21020.4
23:45:27|21021.14
23:45:28|21021.57
23:45:29|21022.83
23:45:30|21022.83
23:45:31|21027.56
23:45:32|21022.1
23:45:33|21022.3
23:45:34|21021.08
23:45:35|21022.27
23:45:36|21021.86
23:45:37|21023.71
23:45:38|21023.92
23:45:39|21024.29
23:45:40|21028.66
23:45:41|21027.84
23:45:42|21026.11
23:45:43|21030.31
23:45:44|21029.17
23:45:45|21028.46
23:45:46|21029.15
23:45:47|21030.49
23:45:48|21029.49
23:45:49|21025.11
23:45:50|21026.88
23:45:51|21026.18
23:45:52|21024.58
23:45:53|21027.99
23:45:54|21028.38
23:45:55|21028.36
23:45:56|21026.37
23:45:57|21027.77
23:45:58|21026.47
23:45:59|21026.07
23:46:00|21027.6
23:46:01|21028.54
23:46:02|21027.68
23:46:04|21027.8
23:46:04|21027.87
23:46:06|21027.9
23:46:07|21029.03
23:46:08|21027.6
23:46:09|21027.01
23:46:10|21027.52
23:46:11|21026.98
23:46:13|21028.01
23:46:14|21028.17
23:46:16|21028.55
23:46:17|21025.77
23:46:18|21026.84
23:46:20|21023.49
23:46:21|21023.9
23:46:23|21023.25
23:46:23|21023.78
23:46:25|21024.05
23:46:26|21022.47
23:46:26|21023.82
23:46:28|21022.84
23:46:29|21023.46
23:46:30|21024.13
23:46:31|21023.7
23:46:32|21024.67
23:46:33|21021.28
23:46:33|21020.01
23:46:34|21019.87
23:46:36|21018.64
23:46:37|21018.16
23:46:37|21015.14
23:46:38|21016.96
23:46:40|21017.5
23:46:41|21019.68
23:46:41|21020.24
23:46:42|21020.75
23:46:43|21020.91
23:46:45|21020.69
23:46:46|21021.
23:46:46|21021.31
23:46:48|21021.25
23:46:49|21021.33
23:46:50|21021.52
23:46:50|21021.99
23:46:52|21021.35
23:46:52|21021.37
23:46:54|21022.47
23:46:55|21023.62
23:46:55|21019.72
23:46:56|21019.45
23:46:58|21020.3
23:46:59|21023.73
23:46:59|21025.09
23:47:00|21025.19
23:47:02|21025.41
23:47:02|21025.57
23:47:03|21026.77
23:47:04|21025.92
23:47:06|21027.41
23:47:07|21028.14
23:47:08|21027.73
23:47:08|21026.16
23:47:10|21026.53
23:47:11|21027.2
23:47:12|21026.96
23:47:14|21029.23
23:47:15|21034.58
23:47:17|21031.82
23:47:17|21031.86
23:47:19|21029.08
23:47:21|21029.97
23:47:21|21030.67
23:47:23|21032.54
23:47:25|21032.53
23:47:25|21031.22
23:47:27|21031.99
23:47:28|21031.87
23:47:29|21031.66
23:47:30|21030.48
23:47:31|21031.2
23:47:32|21031.19
23:47:33|21030.01
23:47:34|21033.08
23:47:35|21034.46
23:47:36|21033.84
23:47:37|21034.37
23:47:38|21032.93
23:47:39|21033.1
23:47:41|21033.
23:47:41|21032.66
23:47:43|21032.51
23:47:44|21032.53
23:47:45|21032.35
23:47:46|21031.76
23:47:46|21031.28
23:47:48|21035.14
23:47:48|21035.22
23:47:49|21035.73
23:47:50|21036.07
23:47:51|21033.68
23:47:52|21035.35
23:47:53|21035.68
23:47:54|21034.8
23:47:56|21036.98
23:47:56|21037.5
23:47:57|21036.93
23:47:58|21035.8
23:47:59|21031.76
23:48:00|21032.93
23:48:01|21033.41
23:48:02|21033.8
23:48:04|21032.32
23:48:04|21031.11
23:48:05|21030.
23:48:07|21026.26
23:48:08|21027.51
23:48:09|21026.48
23:48:09|21024.95
23:48:11|21020.02
23:48:12|21021.91
23:48:13|21021.69
23:48:14|21023.38
23:48:15|21022.28
23:48:17|21023.27
23:48:18|21023.66
23:48:18|21025.18
23:48:19|21023.82
23:48:21|21023.59
23:48:22|21020.98
23:48:23|21017.86
23:48:24|21017.6
23:48:25|21021.22
23:48:26|21021.55
23:48:27|21024.28
23:48:28|21024.26
23:48:29|21022.42
23:48:30|21023.15
23:48:31|21023.03
23:48:32|21023.27
23:48:33|21024.3
23:48:34|21022.47
23:48:36|21024.37
23:48:37|21025.27
23:48:38|21023.46
23:48:38|21021.81
23:48:39|21022.48
23:48:40|21021.57
23:48:41|21021.93
23:48:42|21022.
23:48:43|21020.5
23:48:45|21022.35
23:48:45|21023.42
23:48:46|21025.66
23:48:47|21028.03
23:48:49|21027.9
23:48:49|21028.93
23:48:50|21026.39
23:48:52|21027.06
23:48:53|21027.26
23:48:54|21028.46
23:48:55|21028.77
23:48:56|21027.88
23:48:57|21028.22
23:48:58|21027.61
23:48:59|21026.98
23:49:00|21026.1
23:49:01|21027.08
23:49:02|21025.38
23:49:03|21024.92
23:49:04|21025.55
23:49:05|21025.08
23:49:06|21025.16
23:49:07|21025.
23:49:08|21025.29
23:49:09|21026.51
23:49:10|21027.39
23:49:11|21026.51
23:49:12|21028.1
23:49:13|21026.72
23:49:14|21027.38
23:49:16|21026.12
23:49:17|21025.7
23:49:18|21025.18
23:49:19|21025.17
23:49:20|21027.
23:49:22|21025.84
23:49:23|21026.36
23:49:24|21026.6
23:49:25|21025.59
23:49:26|21026.74
23:49:27|21027.1
23:49:29|21025.55
23:49:29|21024.29
23:49:31|21019.08
23:49:31|21018.23
23:49:32|21019.58
23:49:33|21019.19
23:49:34|21020.59
23:49:36|21020.89
23:49:37|21021.6
23:49:38|21020.79
23:49:39|21019.
23:49:40|21020.15
23:49:41|21019.76
23:49:42|21018.93
23:49:43|21018.44
23:49:44|21019.5
23:49:45|21020.36
23:49:46|21020.43
23:49:47|21015.57
23:49:48|21016.93
23:49:49|21016.6
23:49:50|21016.23
23:49:52|21017.42
23:49:53|21017.34
23:49:53|21018.14
23:49:54|21017.22
23:49:55|21015.91
23:49:57|21015.94
23:49:57|21014.
23:49:58|21015.89
23:50:00|21014.44
23:50:00|21016.17
23:50:01|21017.22
23:50:02|21017.13
23:50:03|21017.63
23:50:04|21016.29
23:50:06|21016.97
23:50:07|21016.98
23:50:08|21017.56
23:50:08|21017.63
23:50:09|21018.34
23:50:10|21017.48
23:50:11|21016.38
23:50:12|21016.59
23:50:14|21017.84
23:50:15|21016.83
23:50:17|21016.77
23:50:18|21016.75
23:50:18|21016.39
23:50:20|21016.82
23:50:21|21016.05
23:50:23|21016.93
23:50:23|21017.32
23:50:25|21016.38
23:50:25|21016.38
23:50:26|21016.45
23:50:28|21016.38
23:50:29|21016.2
23:50:31|21016.9
23:50:32|21017.68
23:50:33|21015.88
23:50:34|21021.29
23:50:35|21020.95
23:50:36|21019.71
23:50:37|21020.35
23:50:38|21020.98
23:50:39|21020.85
23:50:41|21023.69
23:50:41|21023.17
23:50:43|21023.78
23:50:44|21023.3
23:50:45|21023.24
23:50:46|21023.98
23:50:47|21022.67
23:50:48|21022.9
23:50:49|21023.25
23:50:50|21019.62
23:50:51|21018.74
23:50:52|21017.67
23:50:53|21017.36
23:50:54|21016.36
23:50:55|21015.7
23:50:56|21016.3
23:50:57|21016.65
23:50:58|21019.99
23:50:59|21020.52
23:51:00|21020.74
23:51:01|21022.78
23:51:02|21021.01
23:51:03|21020.68
23:51:04|21021.44
23:51:05|21021.97
23:51:06|21021.66
23:51:07|21020.41
23:51:08|21019.61
23:51:09|21020.69
23:51:10|21019.85
23:51:11|21021.1
23:51:12|21019.84
23:51:14|21016.65
23:51:14|21017.9
23:51:16|21016.73
23:51:18|21017.04
23:51:18|21017.71
23:51:19|21018.02
23:51:21|21017.92
23:51:21|21017.77
23:51:23|21014.3
23:51:24|21015.16
23:51:25|21015.61
23:51:27|21016.51
23:51:28|21015.97
23:51:29|21015.96
23:51:30|21015.5
23:51:31|21009.82
23:51:32|21008.59
23:51:33|21008.34
23:51:34|21009.23
23:51:35|21010.04
23:51:36|21009.12
23:51:37|21008.52
23:51:38|21008.59
23:51:39|21008.
23:51:40|21008.88
23:51:41|21007.25
23:51:42|21006.74
23:51:43|21007.25
23:51:44|21006.7
23:51:45|21007.26
23:51:46|21006.73
23:51:47|21006.42
23:51:48|21006.47
23:51:49|21004.76
23:51:50|21002.69
23:51:51|21004.52
23:51:52|21003.29
23:51:53|21005.07
23:51:54|21004.26
23:51:55|21006.05
23:51:56|21004.63
23:51:57|21004.87
23:51:58|21002.7
23:51:59|21005.09
23:52:00|21007.13
23:52:01|21003.09
23:52:03|21004.24
23:52:04|21002.79
23:52:05|21002.08
23:52:06|21001.11
23:52:08|21001.4
23:52:09|21002.98
23:52:10|21002.53
23:52:11|21001.89
23:52:12|21002.87
23:52:13|21001.84
23:52:14|21001.52
23:52:15|21001.59
23:52:17|20998.8
23:52:18|20993.98
23:52:19|20997.83
23:52:20|20997.87
23:52:21|20995.3
23:52:22|20992.91
23:52:24|20992.85
23:52:25|20989.23
23:52:26|20990.87
23:52:27|20990.72
23:52:27|20984.61
23:52:29|20989.24
23:52:29|20995.21
23:52:30|20995.35
23:52:31|20995.79
23:52:32|20993.38
23:52:33|20989.49
23:52:35|20989.94
23:52:36|20983.36
23:52:37|20986.28
23:52:39|20984.2
23:52:39|20988.86
23:52:40|20987.52
23:52:41|20988.42
23:52:42|20988.25
23:52:43|20987.34
23:52:44|20984.69
23:52:45|20983.66
23:52:46|20984.69
23:52:47|20982.09
23:52:48|20981.
23:52:49|20978.99
23:52:50|20975.38
23:52:51|20974.25
23:52:52|20972.02
23:52:53|20970.31
23:52:54|20969.57
23:52:55|20971.15
23:52:56|20972.86
23:52:57|20973.53
23:52:58|20978.71
23:52:59|20981.89
23:53:00|20981.32
23:53:01|20984.94
23:53:02|20986.67
23:53:04|20986.77
23:53:05|20985.82
23:53:06|20987.54
23:53:06|20991.35
23:53:07|20991.66
23:53:08|20992.33
23:53:09|20999.77
23:53:12|20996.23
23:53:12|20995.84
23:53:13|20990.31
23:53:14|20986.24
23:53:15|20986.48
23:53:16|20985.33
23:53:18|20986.14
23:53:20|20991.79
23:53:21|20994.19
23:53:21|20993.24
23:53:22|20992.25
23:53:24|20990.92
23:53:25|20990.23
23:53:25|20991.49
23:53:28|20992.53
23:53:28|20991.46
23:53:29|20992.19
23:53:30|20991.2
23:53:31|20990.59
23:53:32|20990.
23:53:33|20990.06
23:53:34|20988.98
23:53:35|20994.39
23:53:36|20995.88
23:53:37|20995.72
23:53:38|20995.07
23:53:39|20993.96
23:53:40|20992.37
23:53:41|20987.51
23:53:42|20991.09
23:53:43|20990.24
23:53:45|20990.2
23:53:45|20989.46
23:53:46|20989.83
23:53:48|20989.71
23:53:48|20988.63
23:53:49|20986.97
23:53:51|20985.96
23:53:53|20985.06
23:53:53|20983.59
23:53:54|20982.95
23:53:55|20983.41
23:53:56|20987.16
23:53:58|20989.13
23:53:59|20994.56
23:53:59|20991.45
23:54:02|20994.9
23:54:02|20994.45
23:54:03|20992.61
23:54:05|20994.01
23:54:06|20991.44
23:54:07|20993.37
23:54:08|20993.26
23:54:09|20992.17
23:54:11|20991.88
23:54:11|20990.84
23:54:12|20991.
23:54:13|20991.88
23:54:14|20987.03
23:54:15|20982.76
23:54:16|20983.5
23:54:17|20981.3
23:54:18|20982.07
23:54:19|20982.51
23:54:20|20985.07
23:54:21|20985.28
23:54:22|20987.33
23:54:23|20984.58
23:54:25|20983.
23:54:25|20985.46
23:54:27|20984.13
23:54:28|20984.6
23:54:28|20985.46
23:54:30|20986.67
23:54:31|20986.27
23:54:31|20986.1
23:54:33|20986.68
23:54:34|20986.58
23:54:35|20986.8
23:54:35|20985.45
23:54:37|20986.28
23:54:38|20985.49
23:54:39|20984.83
23:54:40|20985.8
23:54:41|20986.46
23:54:42|20985.64
23:54:44|20987.47
23:54:44|20987.28
23:54:45|20983.74
23:54:46|20982.36
23:54:47|20980.98
23:54:48|20980.
23:54:49|20980.07
23:54:50|20980.53
23:54:51|20976.25
23:54:52|20975.68
23:54:54|20975.49
23:54:55|20971.84
23:54:56|20969.22
23:54:56|20972.51
23:54:59|20974.01
23:54:59|20973.09
23:55:00|20973.3
23:55:01|20977.09
23:55:02|20978.45
23:55:03|20976.07
23:55:04|20977.79
23:55:05|20972.05
23:55:06|20970.05
23:55:07|20970.85
23:55:08|20971.04
23:55:09|20969.65
23:55:10|20971.16
23:55:11|20970.73
23:55:12|20968.91
23:55:13|20967.82
23:55:14|20967.78
23:55:15|20967.8
23:55:16|20966.69
23:55:17|20964.41
23:55:18|20962.77
23:55:20|20962.53
23:55:22|20964.95
23:55:23|20967.52
23:55:25|20967.27
23:55:25|20965.75
23:55:27|20965.17
23:55:28|20960.25
23:55:29|20961.81
23:55:30|20960.63
23:55:32|20960.31
23:55:32|20959.97
23:55:33|20964.52
23:55:34|20967.44
23:55:35|20968.94
23:55:36|20969.35
23:55:37|20969.46
23:55:38|20969.62
23:55:39|20968.4
23:55:40|20968.58
23:55:42|20968.49
23:55:43|20969.45
23:55:44|20970.85
23:55:45|20970.86
23:55:46|20971.65
23:55:47|20971.25
23:55:48|20971.45
23:55:49|20970.91
23:55:50|20972.25
23:55:51|20971.71
23:55:51|20972.01
23:55:54|20971.92
23:55:54|20971.09
23:55:55|20971.22
23:55:56|20973.03
23:55:57|20972.33
23:55:58|20971.83
23:55:59|20971.58
23:56:00|20971.28
23:56:01|20973.92
23:56:02|20973.5
23:56:03|20976.04
23:56:05|20976.38
23:56:06|20976.75
23:56:07|20983.46
23:56:08|20983.36
23:56:09|20978.81
23:56:10|20980.97
23:56:11|20984.28
23:56:13|20984.83
23:56:13|20981.16
23:56:15|20982.
23:56:15|20982.89
23:56:18|20981.56
23:56:18|20981.98
23:56:19|20981.05
23:56:21|20979.91
23:56:22|20975.35
23:56:23|20975.75
23:56:24|20975.34
23:56:25|20972.84
23:56:26|20972.65
23:56:28|20970.67
23:56:28|20972.37
23:56:29|20972.43
23:56:30|20973.27
23:56:32|20972.
23:56:33|20970.
23:56:34|20971.75
23:56:35|20971.96
23:56:36|20971.
23:56:37|20969.48
23:56:38|20969.97
23:56:39|20967.04
23:56:40|20967.87
23:56:41|20968.
23:56:42|20972.02
23:56:43|20973.51
23:56:44|20970.97
23:56:45|20972.45
23:56:46|20973.11
23:56:48|20972.53
23:56:48|20971.06
23:56:49|20971.18
23:56:50|20971.58
23:56:51|20972.15
23:56:52|20971.92
23:56:53|20968.34
23:56:54|20968.24
23:56:55|20967.82
23:56:56|20968.84
23:56:57|20967.72
23:56:58|20966.77
23:56:59|20965.43
23:57:00|20963.71
23:57:01|20962.88
23:57:02|20964.54
23:57:03|20963.22
23:57:04|20964.52
23:57:05|20963.58
23:57:06|20961.87
23:57:07|20962.98
23:57:08|20961.85
23:57:09|20961.65
23:57:10|20962.24
23:57:12|20961.23
23:57:13|20962.
23:57:14|20960.77
23:57:15|20959.78
23:57:16|20958.72
23:57:17|20959.18
23:57:18|20958.59
23:57:19|20955.01
23:57:20|20957.27
23:57:21|20956.
23:57:22|20955.54
23:57:24|20956.24
23:57:25|20954.06
23:57:26|20957.22
23:57:27|20958.75
23:57:28|20959.16
23:57:29|20959.31
23:57:31|20955.68
23:57:31|20955.65
23:57:32|20956.53
23:57:33|20957.09
23:57:34|20959.36
23:57:35|20960.87
23:57:36|20959.9
23:57:37|20956.54
23:57:38|20953.94
23:57:40|20952.
23:57:42|20952.88
23:57:42|20955.21
23:57:44|20953.02
23:57:45|20954.58
23:57:46|20954.66
23:57:46|20953.26
23:57:47|20952.77
23:57:49|20953.94
23:57:50|20952.97
23:57:51|20954.11
23:57:52|20953.88
23:57:53|20952.91
23:57:54|20951.07
23:57:55|20947.76
23:57:57|20943.44
23:57:58|20939.08
23:57:58|20947.24
23:58:00|20948.62
23:58:00|20943.54
23:58:01|20944.36
23:58:03|20944.18
23:58:04|20947.21
23:58:05|20945.51
23:58:07|20944.07
23:58:07|20945.1
23:58:09|20944.5
23:58:11|20944.5
23:58:12|20953.63
23:58:12|20954.77
23:58:13|20956.36
23:58:15|20955.91
23:58:16|20957.9
23:58:16|20956.62
23:58:19|20957.16
23:58:19|20957.41
23:58:20|20950.97
23:58:21|20951.41
23:58:23|20951.36
23:58:24|20951.65
23:58:24|20951.98
23:58:27|20955.48
23:58:27|20957.75
23:58:29|20957.27
23:58:30|20957.27
23:58:31|20957.34
23:58:33|20953.
23:58:34|20957.76
23:58:34|20956.12
23:58:37|20956.17
23:58:37|20954.82
23:58:38|20955.17
23:58:40|20954.87
23:58:41|20956.81
23:58:43|20959.98
23:58:43|20961.
23:58:44|20958.27
23:58:45|20958.84
23:58:46|20958.52
23:58:48|20958.51
23:58:49|20957.58
23:58:50|20958.66
23:58:51|20959.54
23:58:52|20958.81
23:58:53|20959.51
23:58:54|20961.19
23:58:55|20961.89
23:58:56|20960.47
23:58:57|20962.56
23:58:58|20962.52
23:58:59|20961.11
23:59:00|20961.19
23:59:01|20959.95
23:59:02|20961.37
23:59:03|20961.79
23:59:04|20962.16
23:59:05|20962.45
23:59:06|20961.36
23:59:07|20960.79
23:59:08|20960.98
23:59:09|20960.97
23:59:10|20959.84
23:59:11|20959.57
23:59:13|20960.79
23:59:13|20960.02
23:59:14|20957.38
23:59:15|20958.03
23:59:16|20957.95
23:59:17|20957.35
23:59:18|20956.21
23:59:19|20957.
23:59:20|20958.05
23:59:21|20956.5
23:59:22|20958.47
23:59:24|20956.41
23:59:24|20953.38
23:59:25|20955.75
23:59:27|20953.41
23:59:28|20953.46
23:59:29|20953.99
23:59:29|20952.82
23:59:31|20952.86
23:59:33|20951.24
23:59:33|20950.03
23:59:34|20948.69
23:59:36|20946.54
23:59:37|20949.71
23:59:38|20949.03
23:59:40|20947.84
23:59:40|20948.85
23:59:42|20948.5
23:59:43|20949.34
23:59:43|20946.35
23:59:44|20950.04
23:59:45|20947.62
23:59:47|20949.
23:59:48|20947.77
23:59:49|20947.41
23:59:49|20947.6
23:59:51|20949.45
23:59:51|20947.86
23:59:53|20949.12
23:59:53|20950.04
23:59:54|20955.08
23:59:56|20955.57
23:59:56|20955.69
23:59:58|20953.41
23:59:59|20954.38
23:59:59|20954.11