00:00:01|18846.57
00:00:02|18847.6
00:00:03|18846.98
00:00:04|18845.2
00:00:05|18846.53
00:00:06|18845.96
00:00:07|18845.71
00:00:08|18843.6
00:00:09|18844.28
00:00:09|18845.19
00:00:11|18849.41
00:00:12|18850.85
00:00:13|18848.53
00:00:14|18849.53
00:00:15|18849.54
00:00:16|18850.79
00:00:17|18851.73
00:00:18|18852.58
00:00:18|18851.48
00:00:20|18851.37
00:00:21|18851.67
00:00:21|18850.93
00:00:23|18850.64
00:00:24|18851.3
00:00:25|18851.53
00:00:26|18851.65
00:00:27|18851.44
00:00:28|18851.47
00:00:29|18851.58
00:00:30|18852.07
00:00:32|18854.82
00:00:32|18856.28
00:00:34|18855.58
00:00:36|18855.98
00:00:37|18855.91
00:00:37|18857.79
00:00:39|18857.59
00:00:40|18858.76
00:00:40|18857.95
00:00:42|18856.78
00:00:43|18858.04
00:00:44|18857.39
00:00:45|18858.72
00:00:45|18857.7
00:00:47|18862.3
00:00:48|18860.77
00:00:49|18861.81
00:00:50|18861.75
00:00:51|18858.5
00:00:52|18857.96
00:00:53|18859.07
00:00:54|18858.03
00:00:55|18858.62
00:00:56|18858.75
00:00:57|18860.29
00:00:58|18860.55
00:00:59|18860.78
00:01:00|18860.78
00:01:01|18860.26
00:01:02|18859.9
00:01:03|18859.84
00:01:04|18860.64
00:01:05|18859.84
00:01:06|18860.54
00:01:07|18859.88
00:01:08|18860.63
00:01:09|18860.69
00:01:10|18860.56
00:01:11|18860.49
00:01:12|18860.8
00:01:13|18861.57
00:01:14|18861.55
00:01:16|18861.16
00:01:17|18861.97
00:01:18|18861.14
00:01:19|18860.74
00:01:20|18860.16
00:01:21|18860.74
00:01:22|18860.26
00:01:23|18861.14
00:01:24|18859.6
00:01:25|18860.64
00:01:26|18859.72
00:01:27|18859.71
00:01:28|18859.8
00:01:30|18859.98
00:01:31|18859.94
00:01:32|18860.
00:01:33|18859.53
00:01:34|18859.43
00:01:35|18860.73
00:01:37|18860.95
00:01:37|18861.13
00:01:39|18861.52
00:01:40|18862.31
00:01:41|18861.98
00:01:42|18862.91
00:01:43|18862.76
00:01:44|18862.24
00:01:45|18862.29
00:01:46|18861.98
00:01:48|18861.65
00:01:49|18861.54
00:01:50|18861.57
00:01:51|18862.66
00:01:52|18864.13
00:01:53|18863.64
00:01:54|18864.11
00:01:54|18865.98
00:01:56|18865.04
00:01:58|18864.43
00:01:59|18864.95
00:02:00|18865.12
00:02:01|18864.89
00:02:02|18864.48
00:02:03|18865.42
00:02:04|18867.51
00:02:05|18868.77
00:02:06|18870.31
00:02:07|18869.97
00:02:08|18869.97
00:02:09|18870.77
00:02:10|18870.9
00:02:10|18871.27
00:02:12|18871.23
00:02:12|18870.27
00:02:14|18871.53
00:02:15|18871.86
00:02:16|18872.24
00:02:17|18872.29
00:02:17|18871.59
00:02:19|18871.97
00:02:20|18871.99
00:02:21|18871.43
00:02:22|18872.31
00:02:23|18872.65
00:02:24|18871.97
00:02:25|18871.8
00:02:26|18874.92
00:02:27|18874.58
00:02:27|18875.03
00:02:29|18874.86
00:02:31|18874.33
00:02:32|18875.25
00:02:32|18875.19
00:02:34|18875.31
00:02:35|18873.3
00:02:37|18874.39
00:02:37|18874.16
00:02:39|18873.68
00:02:40|18874.84
00:02:41|18872.79
00:02:42|18872.49
00:02:44|18873.51
00:02:44|18872.12
00:02:45|18872.85
00:02:47|18874.23
00:02:48|18871.7
00:02:49|18871.68
00:02:50|18871.13
00:02:51|18871.75
00:02:52|18871.48
00:02:53|18872.77
00:02:54|18872.27
00:02:55|18871.94
00:02:56|18872.06
00:02:57|18872.85
00:02:58|18872.53
00:03:00|18872.6
00:03:01|18874.64
00:03:02|18875.65
00:03:03|18873.32
00:03:04|18871.98
00:03:05|18872.78
00:03:06|18872.69
00:03:07|18871.42
00:03:08|18871.4
00:03:09|18871.61
00:03:10|18871.6
00:03:11|18871.75
00:03:12|18871.34
00:03:13|18871.65
00:03:14|18871.02
00:03:15|18872.16
00:03:16|18872.74
00:03:17|18872.49
00:03:18|18872.87
00:03:19|18872.53
00:03:20|18872.23
00:03:21|18872.48
00:03:22|18872.12
00:03:23|18871.94
00:03:24|18872.51
00:03:25|18872.38
00:03:26|18873.85
00:03:27|18874.07
00:03:28|18874.57
00:03:30|18875.31
00:03:31|18875.64
00:03:32|18875.87
00:03:33|18875.8
00:03:34|18874.87
00:03:35|18875.26
00:03:36|18874.69
00:03:37|18873.99
00:03:38|18874.34
00:03:39|18874.86
00:03:40|18875.4
00:03:41|18875.34
00:03:42|18874.9
00:03:44|18874.7
00:03:46|18874.72
00:03:46|18874.71
00:03:47|18875.25
00:03:48|18875.46
00:03:49|18875.18
00:03:50|18875.41
00:03:51|18876.89
00:03:52|18875.68
00:03:53|18875.86
00:03:55|18875.69
00:03:55|18876.27
00:03:57|18876.21
00:03:57|18876.36
00:03:59|18876.3
00:03:59|18876.3
00:04:01|18875.88
00:04:02|18876.04
00:04:03|18876.99
00:04:04|18873.78
00:04:05|18875.6
00:04:06|18876.73
00:04:07|18876.68
00:04:07|18876.72
00:04:09|18876.1
00:04:10|18880.99
00:04:10|18879.99
00:04:12|18881.29
00:04:13|18877.56
00:04:14|18875.52
00:04:14|18875.14
00:04:16|18875.81
00:04:17|18879.52
00:04:18|18878.73
00:04:19|18877.82
00:04:20|18878.2
00:04:20|18878.29
00:04:22|18879.9
00:04:23|18878.91
00:04:24|18877.16
00:04:25|18877.48
00:04:26|18878.46
00:04:27|18877.8
00:04:28|18880.
00:04:29|18879.54
00:04:29|18880.86
00:04:32|18882.26
00:04:33|18882.57
00:04:35|18883.44
00:04:35|18883.12
00:04:36|18881.57
00:04:37|18883.06
00:04:38|18886.02
00:04:39|18885.34
00:04:40|18885.77
00:04:41|18885.95
00:04:42|18884.75
00:04:43|18884.24
00:04:45|18879.59
00:04:46|18880.44
00:04:47|18879.61
00:04:48|18876.99
00:04:49|18877.28
00:04:50|18877.01
00:04:51|18874.81
00:04:52|18875.18
00:04:53|18874.81
00:04:54|18877.37
00:04:55|18876.18
00:04:56|18875.52
00:04:56|18875.84
00:04:57|18877.27
00:04:59|18877.19
00:05:00|18874.59
00:05:01|18874.38
00:05:02|18876.66
00:05:03|18876.87
00:05:04|18876.36
00:05:05|18875.75
00:05:06|18875.61
00:05:08|18876.36
00:05:08|18876.8
00:05:09|18875.57
00:05:10|18872.2
00:05:11|18873.18
00:05:12|18872.33
00:05:13|18873.
00:05:14|18873.72
00:05:15|18873.48
00:05:16|18873.64
00:05:17|18874.05
00:05:18|18872.23
00:05:19|18872.71
00:05:20|18872.53
00:05:21|18872.59
00:05:22|18873.73
00:05:23|18873.8
00:05:24|18873.8
00:05:25|18873.74
00:05:26|18873.49
00:05:27|18871.56
00:05:28|18871.25
00:05:29|18870.85
00:05:30|18871.
00:05:32|18871.46
00:05:34|18872.28
00:05:35|18872.46
00:05:37|18872.89
00:05:37|18872.69
00:05:38|18872.5
00:05:40|18872.25
00:05:41|18872.87
00:05:42|18871.02
00:05:43|18870.97
00:05:44|18870.99
00:05:45|18869.66
00:05:46|18868.55
00:05:46|18868.26
00:05:48|18866.06
00:05:48|18867.71
00:05:49|18867.31
00:05:52|18865.89
00:05:52|18864.42
00:05:53|18862.93
00:05:55|18864.35
00:05:56|18863.01
00:05:57|18864.07
00:05:59|18863.43
00:05:59|18863.38
00:06:00|18863.62
00:06:01|18862.89
00:06:02|18862.66
00:06:03|18861.84
00:06:04|18862.83
00:06:05|18862.12
00:06:06|18860.93
00:06:07|18864.49
00:06:08|18865.33
00:06:09|18864.16
00:06:10|18864.91
00:06:11|18866.06
00:06:12|18863.7
00:06:13|18864.52
00:06:14|18864.28
00:06:15|18863.82
00:06:16|18864.34
00:06:17|18862.67
00:06:18|18862.24
00:06:19|18861.69
00:06:20|18858.21
00:06:22|18858.72
00:06:23|18857.9
00:06:24|18857.97
00:06:25|18857.46
00:06:26|18857.35
00:06:27|18858.14
00:06:29|18856.92
00:06:29|18858.27
00:06:30|18857.87
00:06:31|18857.95
00:06:33|18856.67
00:06:35|18855.23
00:06:35|18855.78
00:06:36|18855.28
00:06:37|18855.82
00:06:38|18855.93
00:06:39|18858.09
00:06:41|18858.98
00:06:43|18859.05
00:06:43|18860.17
00:06:45|18859.46
00:06:46|18859.27
00:06:47|18859.83
00:06:47|18859.59
00:06:48|18857.27
00:06:50|18857.44
00:06:51|18856.53
00:06:52|18857.44
00:06:53|18855.21
00:06:53|18855.41
00:06:55|18855.46
00:06:56|18855.32
00:06:57|18854.62
00:06:58|18854.37
00:06:59|18854.17
00:06:59|18854.09
00:07:01|18854.44
00:07:01|18853.69
00:07:03|18853.33
00:07:04|18853.31
00:07:04|18850.61
00:07:07|18850.71
00:07:07|18851.56
00:07:08|18850.41
00:07:09|18850.39
00:07:10|18850.83
00:07:11|18851.72
00:07:12|18851.27
00:07:13|18850.06
00:07:14|18851.19
00:07:15|18850.57
00:07:17|18851.28
00:07:18|18850.
00:07:19|18849.49
00:07:20|18848.49
00:07:20|18847.79
00:07:22|18848.94
00:07:23|18848.2
00:07:24|18848.38
00:07:24|18847.41
00:07:26|18847.15
00:07:26|18847.32
00:07:28|18849.48
00:07:29|18848.57
00:07:30|18849.51
00:07:31|18852.74
00:07:32|18851.25
00:07:33|18850.93
00:07:35|18849.
00:07:36|18847.61
00:07:38|18847.32
00:07:39|18847.35
00:07:40|18846.7
00:07:40|18845.59
00:07:42|18845.03
00:07:43|18845.37
00:07:44|18845.65
00:07:45|18844.74
00:07:46|18841.54
00:07:48|18838.
00:07:49|18836.91
00:07:49|18834.59
00:07:50|18838.62
00:07:51|18838.16
00:07:53|18836.24
00:07:53|18835.65
00:07:55|18838.91
00:07:56|18839.59
00:07:57|18836.66
00:07:58|18833.81
00:07:59|18834.17
00:08:00|18831.94
00:08:01|18831.57
00:08:03|18833.44
00:08:03|18833.02
00:08:05|18836.37
00:08:06|18841.31
00:08:07|18840.9
00:08:08|18840.99
00:08:08|18841.19
00:08:10|18840.14
00:08:11|18840.58
00:08:11|18840.6
00:08:13|18840.32
00:08:13|18837.11
00:08:15|18837.59
00:08:15|18834.26
00:08:16|18834.13
00:08:18|18833.69
00:08:19|18838.11
00:08:20|18837.53
00:08:20|18837.78
00:08:21|18834.68
00:08:23|18834.88
00:08:24|18836.16
00:08:25|18836.65
00:08:26|18838.5
00:08:27|18837.83
00:08:28|18836.34
00:08:29|18835.91
00:08:30|18835.62
00:08:31|18836.88
00:08:32|18838.76
00:08:33|18837.08
00:08:34|18836.27
00:08:35|18836.66
00:08:36|18838.02
00:08:38|18838.45
00:08:39|18836.19
00:08:41|18835.94
00:08:42|18835.63
00:08:42|18836.37
00:08:44|18832.53
00:08:44|18830.64
00:08:46|18828.04
00:08:46|18828.24
00:08:48|18826.85
00:08:49|18827.63
00:08:49|18827.71
00:08:51|18826.19
00:08:51|18824.24
00:08:52|18826.36
00:08:54|18826.02
00:08:54|18827.05
00:08:56|18828.49
00:08:57|18831.94
00:08:58|18832.07
00:08:59|18832.14
00:09:00|18831.07
00:09:02|18832.2
00:09:03|18827.68
00:09:05|18825.9
00:09:06|18828.64
00:09:07|18829.41
00:09:08|18830.84
00:09:09|18831.52
00:09:10|18828.28
00:09:10|18827.15
00:09:12|18827.14
00:09:13|18827.85
00:09:13|18823.12
00:09:15|18824.6
00:09:16|18823.12
00:09:17|18823.67
00:09:18|18821.97
00:09:19|18821.3
00:09:20|18824.72
00:09:21|18823.46
00:09:22|18822.23
00:09:23|18821.6
00:09:24|18818.87
00:09:25|18819.74
00:09:26|18819.68
00:09:27|18825.55
00:09:28|18825.36
00:09:29|18825.73
00:09:30|18826.83
00:09:31|18827.92
00:09:32|18828.78
00:09:33|18828.38
00:09:34|18829.12
00:09:36|18830.44
00:09:37|18830.55
00:09:38|18831.16
00:09:38|18830.59
00:09:39|18831.67
00:09:40|18833.36
00:09:42|18832.93
00:09:43|18832.48
00:09:44|18829.94
00:09:45|18833.03
00:09:46|18832.57
00:09:47|18832.69
00:09:48|18832.15
00:09:50|18832.36
00:09:50|18832.35
00:09:51|18831.14
00:09:52|18831.25
00:09:54|18827.61
00:09:54|18827.82
00:09:55|18829.29
00:09:56|18828.53
00:09:58|18829.22
00:09:59|18828.37
00:10:00|18830.84
00:10:01|18830.59
00:10:02|18830.34
00:10:03|18832.42
00:10:04|18830.54
00:10:05|18832.04
00:10:06|18832.13
00:10:07|18831.98
00:10:08|18832.23
00:10:09|18832.87
00:10:10|18834.67
00:10:11|18834.6
00:10:12|18835.62
00:10:14|18834.12
00:10:14|18833.8
00:10:16|18833.09
00:10:17|18833.09
00:10:18|18833.1
00:10:19|18836.59
00:10:20|18835.76
00:10:21|18837.99
00:10:22|18835.9
00:10:23|18836.83
00:10:24|18834.72
00:10:25|18836.15
00:10:26|18836.43
00:10:27|18834.86
00:10:28|18834.28
00:10:29|18833.76
00:10:30|18832.07
00:10:31|18831.69
00:10:32|18829.47
00:10:33|18829.67
00:10:34|18828.31
00:10:35|18828.37
00:10:36|18830.
00:10:37|18830.27
00:10:39|18829.23
00:10:40|18829.25
00:10:41|18828.16
00:10:42|18826.55
00:10:43|18824.82
00:10:44|18826.55
00:10:45|18823.19
00:10:47|18823.45
00:10:48|18822.82
00:10:49|18822.65
00:10:50|18822.04
00:10:51|18823.56
00:10:51|18822.82
00:10:54|18821.67
00:10:54|18825.71
00:10:55|18825.62
00:10:56|18825.11
00:10:57|18826.22
00:10:58|18826.62
00:10:59|18821.82
00:11:00|18823.62
00:11:01|18823.45
00:11:02|18823.51
00:11:03|18822.3
00:11:04|18823.12
00:11:06|18825.7
00:11:07|18827.34
00:11:08|18828.2
00:11:09|18826.61
00:11:11|18823.95
00:11:11|18825.09
00:11:13|18827.4
00:11:15|18830.31
00:11:15|18828.86
00:11:16|18828.69
00:11:18|18832.73
00:11:19|18834.54
00:11:20|18833.86
00:11:21|18834.44
00:11:21|18834.26
00:11:23|18833.56
00:11:24|18834.4
00:11:24|18834.88
00:11:26|18832.68
00:11:26|18832.21
00:11:28|18832.74
00:11:28|18831.68
00:11:30|18834.09
00:11:31|18832.19
00:11:33|18834.07
00:11:33|18834.7
00:11:34|18834.4
00:11:35|18837.02
00:11:36|18836.6
00:11:38|18835.68
00:11:40|18835.23
00:11:40|18833.45
00:11:42|18835.39
00:11:44|18835.09
00:11:44|18835.41
00:11:45|18835.55
00:11:47|18836.67
00:11:48|18836.66
00:11:49|18837.26
00:11:50|18836.66
00:11:51|18837.54
00:11:52|18837.74
00:11:53|18837.09
00:11:55|18834.87
00:11:55|18834.67
00:11:56|18835.59
00:11:57|18836.07
00:11:58|18836.71
00:11:59|18835.92
00:12:00|18835.54
00:12:01|18835.99
00:12:02|18834.95
00:12:03|18834.07
00:12:04|18834.33
00:12:06|18835.66
00:12:06|18835.13
00:12:07|18835.07
00:12:08|18834.73
00:12:09|18837.85
00:12:10|18838.05
00:12:11|18839.91
00:12:13|18839.96
00:12:14|18839.42
00:12:15|18839.9
00:12:16|18839.88
00:12:17|18840.71
00:12:17|18839.98
00:12:19|18837.
00:12:20|18836.55
00:12:21|18832.49
00:12:22|18831.26
00:12:23|18832.1
00:12:24|18828.31
00:12:24|18828.1
00:12:26|18828.28
00:12:26|18827.06
00:12:29|18825.2
00:12:29|18825.52
00:12:30|18826.52
00:12:31|18826.52
00:12:32|18826.47
00:12:33|18826.47
00:12:34|18826.17
00:12:35|18824.67
00:12:36|18825.17
00:12:37|18825.02
00:12:39|18827.49
00:12:40|18828.02
00:12:41|18830.
00:12:42|18829.6
00:12:44|18827.87
00:12:45|18826.97
00:12:46|18827.22
00:12:47|18825.9
00:12:48|18826.09
00:12:49|18826.14
00:12:50|18826.77
00:12:51|18826.53
00:12:52|18826.5
00:12:53|18826.52
00:12:54|18824.96
00:12:55|18827.41
00:12:56|18827.49
00:12:57|18827.57
00:12:58|18827.32
00:12:59|18829.52
00:13:00|18829.5
00:13:01|18826.14
00:13:02|18826.99
00:13:03|18826.96
00:13:04|18825.28
00:13:06|18826.93
00:13:07|18826.62
00:13:08|18827.41
00:13:09|18828.2
00:13:10|18828.21
00:13:11|18828.
00:13:12|18826.83
00:13:13|18826.27
00:13:14|18826.55
00:13:15|18826.17
00:13:16|18826.73
00:13:17|18825.87
00:13:18|18824.84
00:13:19|18823.84
00:13:20|18822.86
00:13:21|18822.42
00:13:22|18824.18
00:13:23|18824.65
00:13:24|18824.79
00:13:25|18822.09
00:13:26|18822.11
00:13:27|18819.5
00:13:28|18820.87
00:13:29|18823.45
00:13:30|18823.11
00:13:31|18827.27
00:13:32|18828.78
00:13:33|18825.81
00:13:34|18824.96
00:13:35|18826.75
00:13:36|18825.63
00:13:37|18827.78
00:13:38|18826.98
00:13:39|18828.17
00:13:40|18827.17
00:13:41|18826.48
00:13:42|18826.68
00:13:43|18827.82
00:13:44|18826.51
00:13:45|18826.91
00:13:46|18826.75
00:13:47|18826.89
00:13:49|18825.36
00:13:50|18826.33
00:13:51|18826.21
00:13:53|18826.1
00:13:53|18827.73
00:13:54|18828.01
00:13:55|18828.52
00:13:56|18828.79
00:13:57|18828.39
00:13:59|18830.18
00:14:00|18829.82
00:14:01|18829.64
00:14:02|18833.2
00:14:03|18831.55
00:14:04|18829.36
00:14:05|18829.45
00:14:07|18830.58
00:14:08|18829.77
00:14:09|18831.67
00:14:10|18831.83
00:14:10|18832.
00:14:12|18833.27
00:14:12|18833.36
00:14:13|18833.66
00:14:15|18832.07
00:14:16|18833.41
00:14:17|18832.2
00:14:18|18832.48
00:14:19|18830.38
00:14:19|18830.98
00:14:20|18831.24
00:14:21|18831.35
00:14:23|18831.36
00:14:23|18830.23
00:14:25|18831.8
00:14:26|18833.34
00:14:27|18834.17
00:14:28|18836.
00:14:29|18835.88
00:14:30|18836.69
00:14:31|18835.58
00:14:32|18835.48
00:14:33|18835.83
00:14:34|18835.46
00:14:35|18836.23
00:14:36|18836.
00:14:37|18835.06
00:14:38|18833.98
00:14:39|18832.76
00:14:40|18830.96
00:14:41|18831.31
00:14:42|18832.86
00:14:43|18829.83
00:14:44|18833.48
00:14:46|18833.88
00:14:46|18833.42
00:14:47|18833.52
00:14:48|18835.37
00:14:50|18835.98
00:14:51|18836.21
00:14:51|18837.2
00:14:53|18836.89
00:14:54|18833.8
00:14:55|18832.47
00:14:56|18832.13
00:14:57|18831.02
00:14:58|18831.11
00:14:59|18831.65
00:15:00|18832.22
00:15:01|18832.21
00:15:02|18828.68
00:15:03|18829.66
00:15:05|18831.76
00:15:06|18832.29
00:15:08|18832.65
00:15:09|18832.52
00:15:10|18833.5
00:15:10|18833.59
00:15:12|18833.59
00:15:13|18834.04
00:15:15|18833.77
00:15:16|18836.37
00:15:17|18838.66
00:15:17|18840.42
00:15:19|18838.38
00:15:20|18837.24
00:15:21|18838.79
00:15:22|18839.57
00:15:23|18839.09
00:15:23|18839.01
00:15:25|18839.59
00:15:25|18840.15
00:15:26|18841.53
00:15:27|18841.14
00:15:28|18841.02
00:15:29|18839.99
00:15:30|18838.98
00:15:31|18839.85
00:15:32|18840.32
00:15:33|18839.88
00:15:34|18840.48
00:15:35|18840.43
00:15:36|18841.41
00:15:38|18840.58
00:15:38|18840.5
00:15:40|18841.66
00:15:40|18841.09
00:15:42|18842.5
00:15:44|18841.7
00:15:45|18842.53
00:15:45|18842.53
00:15:47|18844.55
00:15:47|18844.58
00:15:49|18840.99
00:15:51|18840.37
00:15:51|18839.05
00:15:52|18838.93
00:15:53|18839.92
00:15:55|18839.68
00:15:55|18840.36
00:15:57|18840.33
00:15:58|18840.48
00:15:59|18839.61
00:16:00|18840.25
00:16:02|18842.51
00:16:02|18842.54
00:16:04|18844.26
00:16:05|18842.86
00:16:06|18843.3
00:16:07|18843.52
00:16:08|18843.66
00:16:09|18844.94
00:16:10|18843.23
00:16:11|18843.97
00:16:12|18843.28
00:16:13|18844.42
00:16:14|18842.28
00:16:15|18842.66
00:16:17|18840.3
00:16:17|18839.78
00:16:18|18840.14
00:16:20|18839.79
00:16:20|18839.3
00:16:21|18840.32
00:16:23|18841.01
00:16:23|18840.14
00:16:25|18840.76
00:16:25|18840.76
00:16:27|18840.36
00:16:27|18840.19
00:16:29|18839.04
00:16:29|18839.41
00:16:31|18839.8
00:16:32|18841.61
00:16:33|18839.23
00:16:34|18837.65
00:16:35|18839.14
00:16:36|18840.48
00:16:37|18840.92
00:16:38|18840.6
00:16:39|18840.13
00:16:41|18840.1
00:16:41|18838.98
00:16:42|18836.52
00:16:44|18839.41
00:16:45|18839.4
00:16:46|18839.64
00:16:48|18839.17
00:16:48|18840.08
00:16:49|18840.23
00:16:50|18840.28
00:16:52|18841.23
00:16:52|18839.73
00:16:54|18839.98
00:16:55|18840.24
00:16:56|18840.24
00:16:57|18840.14
00:16:58|18842.68
00:16:59|18842.93
00:17:00|18843.03
00:17:01|18843.9
00:17:02|18843.64
00:17:04|18841.87
00:17:04|18842.28
00:17:06|18842.39
00:17:07|18842.28
00:17:08|18844.62
00:17:09|18845.23
00:17:10|18844.5
00:17:11|18843.06
00:17:12|18843.3
00:17:13|18843.61
00:17:14|18843.36
00:17:14|18839.86
00:17:16|18839.72
00:17:17|18839.51
00:17:17|18839.43
00:17:19|18839.18
00:17:19|18840.19
00:17:20|18840.07
00:17:22|18839.39
00:17:23|18840.38
00:17:24|18840.67
00:17:24|18840.67
00:17:26|18840.67
00:17:27|18838.7
00:17:27|18839.41
00:17:29|18839.26
00:17:29|18838.15
00:17:30|18839.03
00:17:31|18839.04
00:17:32|18840.06
00:17:33|18839.45
00:17:34|18840.42
00:17:35|18839.23
00:17:37|18840.18
00:17:38|18840.19
00:17:39|18840.46
00:17:40|18839.82
00:17:41|18840.19
00:17:42|18839.86
00:17:43|18840.93
00:17:44|18844.95
00:17:45|18844.55
00:17:46|18844.33
00:17:48|18844.06
00:17:48|18844.53
00:17:50|18844.6
00:17:51|18842.29
00:17:52|18844.18
00:17:52|18844.59
00:17:53|18844.99
00:17:55|18844.21
00:17:56|18843.73
00:17:57|18846.39
00:17:58|18845.23
00:17:58|18845.4
00:18:00|18845.53
00:18:01|18845.87
00:18:01|18843.29
00:18:02|18842.68
00:18:04|18843.48
00:18:05|18844.14
00:18:06|18843.71
00:18:07|18843.08
00:18:07|18846.73
00:18:09|18845.83
00:18:10|18846.3
00:18:11|18846.02
00:18:12|18846.94
00:18:13|18846.79
00:18:14|18846.26
00:18:15|18846.42
00:18:16|18846.28
00:18:17|18845.96
00:18:18|18846.77
00:18:19|18846.5
00:18:20|18848.23
00:18:21|18848.63
00:18:23|18850.52
00:18:24|18848.21
00:18:25|18848.36
00:18:26|18851.22
00:18:27|18852.
00:18:28|18853.03
00:18:29|18851.03
00:18:30|18851.24
00:18:31|18851.5
00:18:32|18851.65
00:18:33|18851.29
00:18:34|18851.7
00:18:35|18851.37
00:18:36|18852.68
00:18:37|18851.99
00:18:38|18852.59
00:18:39|18852.86
00:18:40|18852.12
00:18:41|18851.36
00:18:42|18851.19
00:18:43|18852.11
00:18:44|18852.66
00:18:46|18853.
00:18:47|18852.88
00:18:48|18852.62
00:18:49|18852.7
00:18:51|18851.98
00:18:51|18852.44
00:18:53|18851.96
00:18:54|18853.98
00:18:55|18855.42
00:18:56|18856.
00:18:58|18856.7
00:18:58|18856.44
00:19:00|18856.77
00:19:01|18856.34
00:19:02|18855.78
00:19:03|18855.45
00:19:04|18855.64
00:19:05|18855.64
00:19:06|18854.4
00:19:07|18854.9
00:19:08|18854.84
00:19:09|18855.42
00:19:11|18856.44
00:19:12|18855.41
00:19:12|18855.33
00:19:13|18855.29
00:19:15|18855.29
00:19:16|18855.41
00:19:17|18855.5
00:19:18|18855.42
00:19:19|18856.23
00:19:20|18856.2
00:19:21|18856.3
00:19:22|18857.06
00:19:23|18857.14
00:19:24|18857.23
00:19:25|18857.48
00:19:26|18856.68
00:19:27|18854.9
00:19:28|18855.
00:19:29|18855.23
00:19:30|18855.03
00:19:31|18854.97
00:19:32|18854.92
00:19:33|18854.99
00:19:34|18854.43
00:19:35|18855.33
00:19:36|18854.89
00:19:37|18855.32
00:19:38|18855.43
00:19:39|18856.18
00:19:40|18855.12
00:19:41|18855.72
00:19:42|18855.58
00:19:43|18855.21
00:19:44|18855.15
00:19:45|18855.12
00:19:46|18854.48
00:19:47|18854.39
00:19:49|18855.17
00:19:50|18855.17
00:19:51|18855.15
00:19:52|18856.41
00:19:53|18856.12
00:19:54|18855.19
00:19:56|18855.
00:19:56|18855.55
00:19:58|18855.05
00:19:59|18854.51
00:20:01|18851.34
00:20:02|18849.19
00:20:02|18851.17
00:20:03|18851.65
00:20:05|18852.31
00:20:06|18851.88
00:20:07|18854.65
00:20:08|18854.79
00:20:09|18855.26
00:20:10|18853.7
00:20:11|18852.09
00:20:13|18852.01
00:20:13|18852.38
00:20:14|18852.02
00:20:16|18855.97
00:20:17|18855.82
00:20:17|18854.88
00:20:19|18853.97
00:20:19|18854.85
00:20:21|18854.86
00:20:22|18855.17
00:20:22|18854.8
00:20:23|18855.3
00:20:25|18854.32
00:20:26|18855.85
00:20:26|18855.85
00:20:27|18856.09
00:20:29|18855.26
00:20:29|18856.09
00:20:31|18855.91
00:20:32|18853.65
00:20:33|18854.48
00:20:34|18854.46
00:20:35|18855.23
00:20:36|18857.34
00:20:37|18856.76
00:20:38|18860.13
00:20:39|18863.6
00:20:40|18865.05
00:20:41|18864.84
00:20:42|18865.03
00:20:43|18865.67
00:20:44|18865.38
00:20:45|18866.24
00:20:46|18865.38
00:20:48|18866.49
00:20:48|18864.65
00:20:49|18864.75
00:20:50|18867.26
00:20:52|18867.55
00:20:53|18868.12
00:20:54|18871.96
00:20:54|18871.3
00:20:57|18870.92
00:20:57|18867.94
00:20:59|18870.09
00:21:01|18873.72
00:21:01|18873.06
00:21:03|18879.02
00:21:03|18879.04
00:21:05|18879.43
00:21:07|18878.05
00:21:08|18875.56
00:21:08|18875.84
00:21:10|18875.81
00:21:11|18876.2
00:21:12|18878.78
00:21:13|18881.31
00:21:14|18882.3
00:21:15|18881.9
00:21:16|18882.89
00:21:17|18882.16
00:21:17|18884.18
00:21:19|18884.81
00:21:19|18885.54
00:21:20|18884.98
00:21:22|18882.7
00:21:23|18883.66
00:21:24|18884.99
00:21:24|18882.17
00:21:26|18882.7
00:21:27|18883.16
00:21:28|18880.78
00:21:28|18881.
00:21:30|18878.25
00:21:31|18877.48
00:21:32|18876.49
00:21:32|18876.25
00:21:34|18877.19
00:21:35|18877.29
00:21:36|18875.27
00:21:37|18875.45
00:21:38|18874.92
00:21:40|18874.67
00:21:40|18874.32
00:21:41|18875.6
00:21:42|18877.27
00:21:43|18878.11
00:21:44|18878.02
00:21:45|18877.92
00:21:46|18878.33
00:21:48|18878.03
00:21:50|18880.27
00:21:51|18881.2
00:21:52|18881.94
00:21:54|18881.67
00:21:55|18883.31
00:21:56|18882.1
00:21:57|18881.53
00:21:57|18882.85
00:21:59|18882.3
00:21:59|18882.73
00:22:01|18881.82
00:22:01|18882.01
00:22:03|18882.85
00:22:05|18885.89
00:22:05|18884.25
00:22:07|18882.88
00:22:08|18883.92
00:22:08|18883.24
00:22:09|18883.86
00:22:12|18885.63
00:22:12|18884.38
00:22:13|18885.49
00:22:14|18885.73
00:22:15|18886.68
00:22:17|18884.69
00:22:17|18885.26
00:22:18|18885.3
00:22:20|18886.27
00:22:21|18886.2
00:22:21|18884.2
00:22:23|18881.72
00:22:24|18880.08
00:22:24|18879.5
00:22:27|18879.96
00:22:27|18879.2
00:22:29|18874.71
00:22:29|18874.64
00:22:31|18875.01
00:22:31|18873.4
00:22:33|18874.33
00:22:35|18875.71
00:22:35|18875.19
00:22:37|18876.68
00:22:38|18876.45
00:22:39|18873.5
00:22:39|18874.11
00:22:41|18873.74
00:22:42|18873.1
00:22:43|18872.94
00:22:44|18872.95
00:22:45|18874.36
00:22:46|18873.52
00:22:47|18873.39
00:22:47|18873.17
00:22:50|18874.93
00:22:50|18874.54
00:22:52|18874.81
00:22:54|18875.8
00:22:54|18876.4
00:22:56|18876.76
00:22:56|18876.07
00:22:58|18876.21
00:23:00|18876.25
00:23:00|18875.14
00:23:02|18875.26
00:23:03|18876.01
00:23:05|18875.37
00:23:06|18871.16
00:23:07|18871.4
00:23:08|18870.3
00:23:09|18867.85
00:23:10|18866.33
00:23:11|18864.49
00:23:12|18865.73
00:23:13|18865.78
00:23:14|18867.71
00:23:15|18867.71
00:23:16|18866.06
00:23:17|18865.49
00:23:17|18864.22
00:23:19|18862.94
00:23:19|18862.15
00:23:20|18861.64
00:23:22|18861.89
00:23:23|18860.82
00:23:24|18860.87
00:23:25|18860.2
00:23:26|18861.13
00:23:27|18862.77
00:23:28|18863.31
00:23:28|18863.04
00:23:30|18863.1
00:23:30|18862.85
00:23:31|18863.15
00:23:33|18861.94
00:23:34|18860.72
00:23:34|18861.52
00:23:35|18861.26
00:23:37|18859.65
00:23:38|18857.86
00:23:39|18857.36
00:23:40|18857.66
00:23:42|18859.35
00:23:42|18858.79
00:23:43|18858.39
00:23:44|18862.23
00:23:45|18860.91
00:23:47|18861.78
00:23:48|18861.35
00:23:49|18861.71
00:23:50|18861.21
00:23:50|18861.28
00:23:53|18862.08
00:23:54|18862.49
00:23:54|18860.91
00:23:55|18861.32
00:23:58|18862.64
00:23:58|18861.83
00:23:59|18862.
00:24:01|18862.4
00:24:02|18862.48
00:24:04|18861.8
00:24:04|18861.53
00:24:06|18861.25
00:24:07|18861.74
00:24:09|18861.8
00:24:10|18861.49
00:24:11|18861.6
00:24:12|18861.6
00:24:13|18862.04
00:24:14|18861.46
00:24:15|18858.62
00:24:16|18858.39
00:24:17|18858.83
00:24:18|18857.76
00:24:19|18857.83
00:24:20|18857.92
00:24:21|18858.07
00:24:22|18858.89
00:24:23|18859.06
00:24:24|18858.5
00:24:25|18858.39
00:24:26|18858.44
00:24:27|18858.45
00:24:28|18858.44
00:24:29|18859.05
00:24:30|18859.9
00:24:31|18864.24
00:24:32|18863.33
00:24:33|18864.67
00:24:34|18865.35
00:24:35|18864.55
00:24:36|18865.19
00:24:37|18864.43
00:24:38|18863.77
00:24:39|18863.94
00:24:40|18863.24
00:24:41|18862.99
00:24:42|18863.15
00:24:43|18863.87
00:24:44|18863.43
00:24:45|18863.02
00:24:46|18861.67
00:24:47|18860.
00:24:48|18859.58
00:24:49|18859.8
00:24:50|18857.92
00:24:52|18857.81
00:24:53|18858.76
00:24:54|18858.78
00:24:55|18858.78
00:24:56|18857.88
00:24:57|18857.6
00:24:58|18857.55
00:24:59|18857.74
00:25:01|18859.44
00:25:02|18859.05
00:25:03|18859.4
00:25:04|18859.55
00:25:05|18860.
00:25:07|18859.62
00:25:08|18859.09
00:25:09|18860.31
00:25:10|18860.31
00:25:11|18859.84
00:25:12|18859.82
00:25:14|18859.59
00:25:15|18860.
00:25:16|18859.74
00:25:17|18860.08
00:25:18|18860.06
00:25:19|18859.5
00:25:20|18859.82
00:25:21|18860.
00:25:22|18855.74
00:25:23|18856.67
00:25:24|18856.32
00:25:25|18857.43
00:25:26|18857.49
00:25:27|18856.63
00:25:28|18857.32
00:25:29|18856.94
00:25:30|18859.08
00:25:31|18860.27
00:25:32|18859.84
00:25:33|18860.15
00:25:34|18859.61
00:25:35|18860.14
00:25:36|18859.79
00:25:37|18859.87
00:25:38|18860.38
00:25:39|18860.4
00:25:40|18859.71
00:25:41|18860.12
00:25:42|18860.53
00:25:43|18859.86
00:25:44|18858.91
00:25:45|18858.35
00:25:46|18858.94
00:25:48|18858.96
00:25:49|18857.86
00:25:50|18858.25
00:25:51|18859.29
00:25:53|18858.67
00:25:53|18858.65
00:25:55|18859.72
00:25:57|18859.7
00:25:57|18859.01
00:25:59|18858.96
00:26:00|18858.95
00:26:01|18859.85
00:26:02|18860.48
00:26:03|18860.49
00:26:05|18860.38
00:26:06|18860.49
00:26:07|18860.06
00:26:08|18859.41
00:26:09|18859.88
00:26:10|18859.47
00:26:12|18860.94
00:26:13|18860.75
00:26:14|18860.66
00:26:14|18860.64
00:26:16|18861.05
00:26:16|18860.61
00:26:18|18865.01
00:26:19|18866.23
00:26:20|18866.36
00:26:21|18867.31
00:26:22|18865.67
00:26:23|18865.81
00:26:24|18865.73
00:26:25|18865.91
00:26:26|18863.19
00:26:27|18863.22
00:26:28|18862.5
00:26:29|18862.79
00:26:30|18862.97
00:26:31|18862.72
00:26:32|18863.
00:26:33|18860.69
00:26:34|18860.07
00:26:35|18859.26
00:26:36|18860.16
00:26:37|18859.36
00:26:38|18860.97
00:26:39|18859.03
00:26:40|18860.45
00:26:41|18859.71
00:26:42|18860.48
00:26:43|18860.12
00:26:44|18860.48
00:26:46|18862.14
00:26:46|18862.53
00:26:47|18861.96
00:26:49|18861.32
00:26:50|18861.53
00:26:51|18862.54
00:26:52|18861.86
00:26:53|18860.12
00:26:55|18858.37
00:26:56|18858.47
00:26:57|18858.85
00:26:59|18853.32
00:27:00|18851.8
00:27:01|18852.11
00:27:03|18852.32
00:27:04|18851.94
00:27:06|18851.89
00:27:07|18851.62
00:27:08|18851.79
00:27:09|18850.6
00:27:10|18849.84
00:27:11|18849.51
00:27:12|18850.16
00:27:13|18850.11
00:27:14|18850.61
00:27:15|18850.12
00:27:16|18848.73
00:27:17|18848.72
00:27:18|18850.07
00:27:19|18849.57
00:27:20|18849.78
00:27:21|18848.3
00:27:22|18848.44
00:27:23|18848.06
00:27:24|18847.11
00:27:25|18848.1
00:27:26|18848.05
00:27:27|18848.5
00:27:28|18847.16
00:27:29|18847.61
00:27:30|18846.99
00:27:31|18847.2
00:27:32|18846.87
00:27:33|18846.87
00:27:34|18848.84
00:27:36|18848.45
00:27:36|18849.95
00:27:38|18849.84
00:27:38|18850.35
00:27:40|18850.37
00:27:41|18850.6
00:27:42|18853.86
00:27:42|18854.03
00:27:44|18852.76
00:27:45|18853.36
00:27:45|18853.
00:27:47|18853.22
00:27:48|18852.31
00:27:48|18851.97
00:27:49|18852.2
00:27:50|18852.06
00:27:51|18851.46
00:27:52|18852.05
00:27:54|18852.1
00:27:54|18853.21
00:27:56|18852.84
00:27:58|18853.18
00:28:00|18852.5
00:28:00|18853.15
00:28:01|18853.33
00:28:03|18852.75
00:28:04|18852.82
00:28:05|18853.27
00:28:06|18855.02
00:28:07|18855.21
00:28:09|18856.12
00:28:09|18856.19
00:28:10|18855.7
00:28:11|18854.43
00:28:12|18854.2
00:28:13|18854.94
00:28:14|18855.14
00:28:15|18855.27
00:28:16|18855.
00:28:17|18854.38
00:28:18|18855.41
00:28:19|18855.01
00:28:20|18853.82
00:28:21|18853.62
00:28:23|18853.67
00:28:24|18853.68
00:28:26|18853.47
00:28:26|18852.66
00:28:27|18852.08
00:28:28|18851.91
00:28:29|18852.67
00:28:30|18851.67
00:28:31|18852.22
00:28:33|18851.67
00:28:34|18852.
00:28:34|18852.17
00:28:35|18851.92
00:28:36|18853.51
00:28:38|18852.32
00:28:39|18852.32
00:28:39|18851.53
00:28:42|18852.31
00:28:42|18852.09
00:28:43|18851.89
00:28:44|18852.08
00:28:45|18851.7
00:28:46|18850.28
00:28:47|18850.89
00:28:48|18851.14
00:28:49|18851.29
00:28:50|18850.23
00:28:51|18850.53
00:28:52|18851.07
00:28:53|18851.78
00:28:55|18851.8
00:28:57|18851.82
00:28:57|18851.61
00:28:58|18852.04
00:28:59|18851.78
00:29:00|18852.11
00:29:02|18851.11
00:29:03|18851.28
00:29:05|18851.44
00:29:05|18850.9
00:29:06|18850.52
00:29:07|18850.61
00:29:08|18849.71
00:29:10|18846.54
00:29:11|18844.59
00:29:13|18843.1
00:29:13|18844.18
00:29:14|18843.33
00:29:15|18845.66
00:29:16|18844.78
00:29:17|18844.87
00:29:18|18844.7
00:29:19|18845.48
00:29:21|18844.84
00:29:22|18842.85
00:29:23|18842.87
00:29:24|18842.12
00:29:25|18841.2
00:29:26|18841.92
00:29:26|18840.85
00:29:27|18841.86
00:29:29|18842.04
00:29:30|18840.
00:29:30|18840.33
00:29:32|18840.29
00:29:33|18842.05
00:29:34|18838.19
00:29:34|18837.52
00:29:36|18837.51
00:29:36|18838.82
00:29:38|18839.14
00:29:39|18841.35
00:29:40|18840.76
00:29:41|18840.32
00:29:41|18840.95
00:29:43|18840.3
00:29:45|18839.76
00:29:45|18840.19
00:29:46|18840.42
00:29:47|18839.99
00:29:48|18839.68
00:29:49|18840.08
00:29:50|18840.31
00:29:51|18840.02
00:29:52|18840.3
00:29:53|18841.15
00:29:54|18841.4
00:29:56|18843.45
00:29:57|18843.84
00:29:58|18846.05
00:29:59|18844.9
00:30:01|18845.14
00:30:02|18844.29
00:30:03|18844.38
00:30:04|18845.
00:30:05|18847.34
00:30:06|18847.33
00:30:07|18847.14
00:30:08|18846.31
00:30:09|18842.54
00:30:11|18843.8
00:30:11|18845.46
00:30:12|18846.91
00:30:14|18846.87
00:30:15|18845.86
00:30:16|18844.5
00:30:17|18843.02
00:30:19|18843.27
00:30:19|18843.21
00:30:20|18840.99
00:30:21|18840.83
00:30:22|18841.37
00:30:23|18840.87
00:30:24|18840.24
00:30:25|18840.02
00:30:26|18839.78
00:30:27|18839.89
00:30:28|18839.75
00:30:29|18839.29
00:30:30|18839.08
00:30:31|18839.26
00:30:32|18839.21
00:30:33|18837.95
00:30:34|18837.7
00:30:35|18836.34
00:30:37|18837.19
00:30:37|18837.27
00:30:38|18837.1
00:30:39|18837.63
00:30:41|18840.73
00:30:42|18839.51
00:30:43|18839.11
00:30:43|18838.2
00:30:45|18837.86
00:30:45|18837.99
00:30:47|18837.98
00:30:48|18837.46
00:30:49|18836.47
00:30:50|18837.35
00:30:51|18837.88
00:30:51|18837.13
00:30:53|18837.38
00:30:54|18836.51
00:30:55|18836.55
00:30:57|18836.01
00:30:57|18836.62
00:30:58|18836.4
00:31:00|18835.95
00:31:00|18836.34
00:31:03|18837.08
00:31:03|18837.55
00:31:04|18836.65
00:31:06|18834.
00:31:07|18833.74
00:31:09|18830.2
00:31:10|18831.75
00:31:11|18831.47
00:31:12|18830.79
00:31:13|18829.6
00:31:15|18830.03
00:31:16|18830.32
00:31:17|18830.72
00:31:18|18830.95
00:31:19|18830.
00:31:20|18829.56
00:31:21|18829.68
00:31:22|18829.72
00:31:23|18830.85
00:31:24|18832.97
00:31:25|18833.83
00:31:26|18832.95
00:31:27|18833.97
00:31:28|18833.99
00:31:29|18832.21
00:31:30|18828.61
00:31:31|18828.5
00:31:32|18828.27
00:31:33|18827.92
00:31:34|18827.77
00:31:35|18827.23
00:31:36|18826.82
00:31:37|18827.
00:31:38|18826.87
00:31:39|18826.33
00:31:40|18828.45
00:31:41|18828.9
00:31:42|18829.46
00:31:43|18829.1
00:31:44|18829.21
00:31:45|18829.05
00:31:46|18829.46
00:31:47|18826.69
00:31:48|18827.05
00:31:49|18827.17
00:31:50|18827.18
00:31:51|18828.03
00:31:52|18826.82
00:31:53|18826.63
00:31:54|18826.44
00:31:55|18826.32
00:31:56|18826.52
00:31:57|18826.87
00:31:59|18824.52
00:32:00|18824.25
00:32:02|18823.84
00:32:02|18822.95
00:32:04|18820.27
00:32:05|18818.
00:32:06|18813.33
00:32:07|18817.95
00:32:08|18814.71
00:32:09|18817.36
00:32:10|18819.47
00:32:12|18814.55
00:32:12|18813.27
00:32:13|18817.56
00:32:15|18819.41
00:32:16|18815.87
00:32:17|18815.41
00:32:17|18818.48
00:32:18|18818.03
00:32:20|18817.52
00:32:21|18816.38
00:32:22|18814.76
00:32:23|18813.32
00:32:23|18813.53
00:32:25|18814.3
00:32:26|18811.34
00:32:27|18811.69
00:32:27|18812.19
00:32:29|18814.09
00:32:30|18815.59
00:32:31|18819.4
00:32:32|18818.5
00:32:33|18819.98
00:32:34|18816.16
00:32:35|18815.87
00:32:36|18814.55
00:32:37|18815.87
00:32:38|18816.22
00:32:39|18817.56
00:32:40|18818.45
00:32:41|18817.58
00:32:42|18817.27
00:32:43|18817.24
00:32:44|18818.23
00:32:45|18818.57
00:32:46|18817.13
00:32:47|18815.
00:32:48|18814.98
00:32:49|18814.96
00:32:50|18814.9
00:32:51|18813.7
00:32:52|18812.11
00:32:53|18812.02
00:32:54|18813.42
00:32:55|18812.95
00:32:56|18812.71
00:32:57|18811.7
00:32:58|18806.27
00:33:00|18810.57
00:33:01|18805.96
00:33:02|18804.14
00:33:03|18807.47
00:33:04|18808.62
00:33:06|18811.49
00:33:07|18813.37
00:33:08|18809.36
00:33:10|18809.51
00:33:11|18811.04
00:33:13|18812.71
00:33:14|18815.8
00:33:15|18817.81
00:33:16|18816.44
00:33:17|18816.74
00:33:18|18816.63
00:33:19|18817.63
00:33:20|18821.28
00:33:21|18821.81
00:33:23|18818.99
00:33:24|18818.15
00:33:25|18817.97
00:33:26|18817.17
00:33:27|18816.07
00:33:27|18815.77
00:33:29|18815.89
00:33:30|18814.04
00:33:30|18814.59
00:33:31|18814.59
00:33:32|18817.58
00:33:33|18816.57
00:33:35|18817.36
00:33:35|18818.17
00:33:37|18818.85
00:33:37|18819.89
00:33:38|18819.48
00:33:40|18818.46
00:33:41|18816.95
00:33:41|18818.79
00:33:43|18817.79
00:33:44|18820.56
00:33:45|18819.01
00:33:45|18818.39
00:33:47|18817.38
00:33:48|18816.49
00:33:49|18816.21
00:33:49|18816.88
00:33:50|18816.04
00:33:51|18816.24
00:33:52|18816.82
00:33:54|18816.33
00:33:54|18816.62
00:33:56|18818.1
00:33:57|18817.49
00:33:57|18817.37
00:33:58|18816.9
00:33:59|18817.07
00:34:01|18818.42
00:34:02|18818.78
00:34:04|18819.12
00:34:05|18819.71
00:34:06|18821.52
00:34:08|18822.67
00:34:09|18824.25
00:34:10|18825.3
00:34:11|18826.69
00:34:12|18824.8
00:34:14|18819.56
00:34:15|18823.2
00:34:16|18822.48
00:34:17|18823.21
00:34:18|18824.6
00:34:19|18825.2
00:34:20|18825.94
00:34:21|18827.31
00:34:22|18828.17
00:34:23|18826.49
00:34:24|18830.01
00:34:25|18826.63
00:34:26|18827.5
00:34:27|18824.09
00:34:28|18823.34
00:34:29|18821.26
00:34:31|18821.32
00:34:32|18821.
00:34:33|18821.92
00:34:34|18822.31
00:34:34|18821.68
00:34:35|18822.26
00:34:37|18822.58
00:34:38|18821.01
00:34:39|18821.72
00:34:40|18819.38
00:34:41|18816.79
00:34:43|18817.06
00:34:43|18816.88
00:34:44|18818.
00:34:46|18817.56
00:34:47|18816.75
00:34:48|18816.72
00:34:48|18816.79
00:34:49|18813.41
00:34:51|18812.03
00:34:52|18810.92
00:34:52|18810.95
00:34:54|18808.67
00:34:55|18807.39
00:34:56|18804.5
00:34:57|18805.57
00:34:58|18806.21
00:34:59|18804.87
00:35:00|18801.59
00:35:02|18802.82
00:35:03|18805.62
00:35:04|18805.36
00:35:05|18808.86
00:35:06|18808.77
00:35:08|18806.01
00:35:08|18804.01
00:35:10|18802.21
00:35:11|18801.38
00:35:12|18803.45
00:35:14|18802.61
00:35:15|18803.21
00:35:16|18803.66
00:35:17|18802.99
00:35:18|18802.93
00:35:19|18803.04
00:35:20|18802.32
00:35:21|18803.63
00:35:22|18803.64
00:35:23|18802.63
00:35:24|18802.94
00:35:25|18802.33
00:35:26|18802.16
00:35:27|18802.14
00:35:28|18800.95
00:35:29|18802.3
00:35:30|18803.83
00:35:31|18804.56
00:35:32|18804.05
00:35:33|18803.11
00:35:34|18806.14
00:35:35|18806.34
00:35:36|18809.75
00:35:37|18811.09
00:35:38|18809.83
00:35:39|18809.75
00:35:40|18809.48
00:35:41|18809.56
00:35:42|18810.98
00:35:43|18811.15
00:35:44|18813.52
00:35:45|18813.73
00:35:46|18814.
00:35:47|18813.
00:35:48|18809.74
00:35:49|18811.65
00:35:50|18807.88
00:35:51|18807.1
00:35:52|18807.34
00:35:53|18807.14
00:35:54|18808.17
00:35:55|18807.04
00:35:56|18804.8
00:35:57|18805.14
00:35:58|18805.26
00:35:59|18804.76
00:36:00|18804.95
00:36:01|18805.77
00:36:03|18803.24
00:36:04|18804.11
00:36:05|18803.86
00:36:06|18804.92
00:36:08|18806.81
00:36:09|18806.18
00:36:10|18806.22
00:36:11|18806.75
00:36:12|18805.85
00:36:13|18806.37
00:36:14|18806.7
00:36:16|18804.29
00:36:17|18804.44
00:36:18|18804.59
00:36:19|18805.59
00:36:19|18805.72
00:36:21|18806.73
00:36:22|18808.16
00:36:22|18807.6
00:36:23|18807.63
00:36:25|18807.6
00:36:25|18807.63
00:36:27|18808.23
00:36:27|18808.76
00:36:29|18807.17
00:36:30|18806.71
00:36:31|18806.82
00:36:31|18804.41
00:36:33|18805.18
00:36:33|18805.57
00:36:34|18802.19
00:36:36|18801.12
00:36:37|18801.82
00:36:38|18802.33
00:36:39|18802.48
00:36:40|18800.74
00:36:41|18800.02
00:36:42|18801.7
00:36:43|18802.1
00:36:44|18802.25
00:36:45|18802.04
00:36:46|18802.23
00:36:47|18801.9
00:36:48|18802.35
00:36:49|18801.37
00:36:50|18800.48
00:36:51|18800.71
00:36:52|18800.38
00:36:53|18800.26
00:36:54|18799.75
00:36:55|18800.75
00:36:56|18801.48
00:36:57|18800.38
00:36:58|18798.92
00:36:59|18798.71
00:37:00|18799.08
00:37:01|18802.05
00:37:02|18807.57
00:37:04|18807.57
00:37:05|18812.63
00:37:07|18816.58
00:37:08|18811.85
00:37:09|18811.64
00:37:10|18811.39
00:37:11|18813.05
00:37:12|18813.4
00:37:13|18813.31
00:37:15|18813.1
00:37:16|18812.82
00:37:17|18813.1
00:37:18|18816.09
00:37:19|18815.58
00:37:20|18815.55
00:37:21|18814.14
00:37:22|18813.97
00:37:23|18813.99
00:37:24|18811.03
00:37:25|18811.62
00:37:26|18810.29
00:37:27|18811.64
00:37:28|18810.69
00:37:29|18810.28
00:37:31|18810.28
00:37:32|18808.3
00:37:33|18809.34
00:37:34|18808.9
00:37:35|18810.32
00:37:36|18809.46
00:37:37|18810.16
00:37:38|18810.16
00:37:39|18810.37
00:37:39|18810.36
00:37:41|18810.02
00:37:42|18809.82
00:37:43|18809.81
00:37:44|18811.34
00:37:45|18811.16
00:37:45|18810.81
00:37:47|18811.28
00:37:48|18811.72
00:37:48|18809.7
00:37:50|18808.41
00:37:51|18805.16
00:37:52|18805.02
00:37:53|18805.02
00:37:54|18805.01
00:37:54|18804.25
00:37:55|18805.77
00:37:57|18806.58
00:37:58|18806.06
00:37:59|18806.26
00:37:59|18805.61
00:38:01|18805.6
00:38:01|18805.75
00:38:03|18805.45
00:38:04|18804.78
00:38:05|18805.24
00:38:07|18805.75
00:38:08|18805.61
00:38:09|18806.01
00:38:10|18805.65
00:38:12|18805.35
00:38:14|18805.72
00:38:15|18804.97
00:38:16|18805.75
00:38:17|18806.33
00:38:18|18805.27
00:38:19|18805.88
00:38:19|18804.69
00:38:21|18803.15
00:38:21|18802.31
00:38:23|18802.32
00:38:23|18801.68
00:38:25|18802.13
00:38:25|18803.7
00:38:28|18805.03
00:38:29|18801.01
00:38:30|18801.76
00:38:31|18802.17
00:38:31|18802.72
00:38:32|18803.03
00:38:35|18799.32
00:38:35|18799.87
00:38:36|18802.29
00:38:37|18800.23
00:38:38|18798.85
00:38:39|18798.67
00:38:40|18798.64
00:38:41|18797.85
00:38:42|18797.94
00:38:43|18797.81
00:38:44|18798.31
00:38:45|18797.36
00:38:46|18797.57
00:38:47|18796.59
00:38:48|18796.93
00:38:49|18796.55
00:38:50|18796.08
00:38:51|18795.75
00:38:52|18796.45
00:38:54|18796.5
00:38:54|18796.3
00:38:56|18795.78
00:38:57|18795.2
00:38:58|18792.06
00:38:59|18793.4
00:39:01|18792.71
00:39:01|18792.82
00:39:02|18793.95
00:39:03|18793.7
00:39:05|18791.98
00:39:07|18797.42
00:39:08|18794.66
00:39:10|18797.59
00:39:10|18797.61
00:39:11|18796.57
00:39:12|18797.03
00:39:14|18799.26
00:39:16|18800.37
00:39:16|18800.25
00:39:18|18799.15
00:39:20|18798.21
00:39:20|18799.24
00:39:21|18798.58
00:39:22|18799.31
00:39:23|18798.42
00:39:24|18798.68
00:39:25|18799.75
00:39:26|18798.96
00:39:27|18798.38
00:39:28|18798.16
00:39:29|18796.78
00:39:30|18795.08
00:39:31|18794.21
00:39:32|18793.08
00:39:33|18793.83
00:39:34|18793.03
00:39:35|18793.58
00:39:36|18792.2
00:39:37|18793.11
00:39:38|18790.01
00:39:39|18789.6
00:39:40|18790.62
00:39:41|18789.64
00:39:42|18789.51
00:39:43|18789.98
00:39:44|18790.64
00:39:45|18788.25
00:39:46|18789.86
00:39:47|18789.96
00:39:48|18788.01
00:39:49|18788.23
00:39:50|18786.76
00:39:51|18787.05
00:39:53|18786.58
00:39:53|18785.64
00:39:55|18782.16
00:39:56|18780.8
00:39:57|18774.99
00:39:57|18775.81
00:39:58|18782.65
00:40:00|18783.24
00:40:01|18780.91
00:40:03|18786.05
00:40:03|18786.4
00:40:04|18790.37
00:40:05|18787.01
00:40:06|18784.13
00:40:08|18783.57
00:40:09|18780.07
00:40:10|18779.61
00:40:11|18777.95
00:40:13|18781.07
00:40:13|18779.44
00:40:15|18777.89
00:40:16|18779.6
00:40:18|18783.56
00:40:18|18784.82
00:40:20|18787.2
00:40:21|18784.11
00:40:22|18783.77
00:40:23|18785.64
00:40:23|18788.03
00:40:25|18783.96
00:40:26|18779.43
00:40:26|18776.06
00:40:27|18777.08
00:40:29|18778.46
00:40:29|18778.24
00:40:31|18777.52
00:40:32|18774.14
00:40:33|18773.29
00:40:34|18773.42
00:40:35|18771.39
00:40:36|18769.67
00:40:37|18770.19
00:40:38|18770.88
00:40:39|18773.44
00:40:40|18775.08
00:40:41|18778.14
00:40:42|18776.43
00:40:43|18775.76
00:40:45|18775.47
00:40:45|18774.96
00:40:46|18774.96
00:40:47|18772.
00:40:48|18771.39
00:40:49|18768.86
00:40:50|18769.37
00:40:51|18765.94
00:40:52|18769.98
00:40:53|18770.38
00:40:54|18766.36
00:40:56|18765.45
00:40:57|18764.38
00:40:58|18763.88
00:40:59|18763.54
00:41:00|18766.4
00:41:01|18765.31
00:41:02|18766.15
00:41:03|18767.81
00:41:04|18770.6
00:41:05|18772.58
00:41:06|18772.68
00:41:08|18775.17
00:41:08|18775.87
00:41:09|18773.73
00:41:11|18775.47
00:41:13|18774.5
00:41:14|18775.86
00:41:16|18778.85
00:41:16|18779.
00:41:18|18779.67
00:41:19|18779.27
00:41:19|18778.67
00:41:21|18779.71
00:41:22|18780.92
00:41:23|18779.32
00:41:24|18779.9
00:41:25|18780.66
00:41:26|18780.6
00:41:27|18781.15
00:41:28|18780.76
00:41:29|18783.91
00:41:30|18784.32
00:41:32|18784.26
00:41:33|18783.28
00:41:34|18779.96
00:41:35|18777.61
00:41:36|18776.1
00:41:37|18776.85
00:41:38|18778.06
00:41:38|18779.02
00:41:39|18778.52
00:41:41|18779.19
00:41:42|18778.72
00:41:43|18779.44
00:41:44|18779.98
00:41:45|18777.04
00:41:46|18777.81
00:41:47|18776.92
00:41:48|18776.11
00:41:49|18774.42
00:41:50|18774.26
00:41:51|18773.85
00:41:52|18774.6
00:41:53|18774.11
00:41:55|18773.1
00:41:55|18772.86
00:41:56|18772.72
00:41:57|18772.53
00:41:59|18773.28
00:42:00|18773.22
00:42:01|18772.62
00:42:02|18774.93
00:42:03|18775.18
00:42:04|18776.1
00:42:04|18777.13
00:42:05|18779.56
00:42:07|18779.55
00:42:08|18779.11
00:42:10|18780.
00:42:11|18783.16
00:42:13|18780.6
00:42:14|18781.06
00:42:15|18781.06
00:42:16|18782.54
00:42:18|18783.39
00:42:19|18782.71
00:42:20|18782.38
00:42:21|18782.38
00:42:21|18783.36
00:42:23|18781.26
00:42:24|18782.81
00:42:25|18782.92
00:42:25|18782.23
00:42:27|18782.23
00:42:28|18783.59
00:42:28|18783.17
00:42:30|18783.4
00:42:31|18782.23
00:42:32|18782.11
00:42:33|18783.1
00:42:33|18780.9
00:42:35|18780.46
00:42:36|18775.41
00:42:37|18775.88
00:42:38|18778.38
00:42:39|18776.39
00:42:41|18776.79
00:42:41|18776.5
00:42:42|18776.6
00:42:44|18775.35
00:42:45|18776.37
00:42:45|18776.08
00:42:47|18776.13
00:42:47|18776.85
00:42:49|18777.05
00:42:50|18777.
00:42:51|18777.22
00:42:52|18777.72
00:42:53|18779.19
00:42:54|18779.83
00:42:55|18776.44
00:42:56|18776.85
00:42:57|18776.47
00:42:58|18777.66
00:42:59|18778.99
00:43:00|18779.19
00:43:01|18779.27
00:43:02|18779.31
00:43:03|18778.6
00:43:04|18779.12
00:43:05|18780.63
00:43:06|18779.38
00:43:07|18778.07
00:43:08|18778.51
00:43:10|18781.96
00:43:10|18782.62
00:43:12|18780.8
00:43:14|18778.67
00:43:14|18774.2
00:43:16|18774.59
00:43:17|18775.13
00:43:17|18775.53
00:43:19|18775.46
00:43:19|18775.44
00:43:20|18775.54
00:43:21|18773.08
00:43:23|18772.8
00:43:24|18772.95
00:43:25|18772.04
00:43:25|18772.49
00:43:26|18772.43
00:43:27|18770.42
00:43:28|18768.5
00:43:29|18767.7
00:43:30|18767.71
00:43:32|18767.38
00:43:33|18763.98
00:43:33|18762.52
00:43:34|18764.45
00:43:36|18762.65
00:43:36|18763.89
00:43:37|18768.41
00:43:38|18767.19
00:43:39|18762.83
00:43:40|18762.97
00:43:42|18762.31
00:43:42|18761.21
00:43:44|18746.98
00:43:44|18754.93
00:43:45|18754.36
00:43:46|18750.68
00:43:48|18742.96
00:43:48|18747.95
00:43:50|18750.48
00:43:51|18748.49
00:43:52|18755.96
00:43:53|18750.23
00:43:54|18749.21
00:43:55|18745.94
00:43:56|18740.12
00:43:57|18743.19
00:43:58|18737.02
00:43:59|18738.28
00:44:00|18737.86
00:44:01|18736.14
00:44:02|18735.49
00:44:03|18733.08
00:44:04|18731.47
00:44:05|18731.92
00:44:06|18731.16
00:44:07|18727.32
00:44:08|18730.
00:44:09|18725.03
00:44:11|18726.28
00:44:11|18731.26
00:44:12|18729.33
00:44:13|18724.71
00:44:14|18723.18
00:44:16|18721.51
00:44:16|18721.41
00:44:17|18719.44
00:44:19|18722.64
00:44:20|18723.5
00:44:21|18723.7
00:44:22|18726.22
00:44:23|18720.77
00:44:24|18720.43
00:44:25|18721.98
00:44:26|18723.43
00:44:27|18723.77
00:44:28|18722.31
00:44:29|18725.
00:44:30|18726.96
00:44:32|18724.2
00:44:33|18726.99
00:44:34|18726.81
00:44:35|18727.14
00:44:36|18728.33
00:44:37|18725.47
00:44:38|18724.2
00:44:39|18723.73
00:44:40|18725.28
00:44:41|18725.93
00:44:43|18724.76
00:44:44|18722.39
00:44:44|18722.44
00:44:45|18720.15
00:44:46|18719.09
00:44:48|18717.83
00:44:49|18720.27
00:44:50|18723.28
00:44:51|18725.9
00:44:52|18721.58
00:44:53|18720.88
00:44:54|18720.18
00:44:55|18719.01
00:44:56|18720.29
00:44:57|18716.71
00:44:58|18715.67
00:44:59|18715.72
00:45:00|18715.14
00:45:01|18716.87
00:45:02|18722.74
00:45:03|18722.04
00:45:04|18724.89
00:45:05|18725.
00:45:07|18727.32
00:45:08|18727.89
00:45:09|18729.48
00:45:09|18731.37
00:45:11|18733.85
00:45:13|18734.39
00:45:14|18734.14
00:45:15|18737.83
00:45:16|18736.35
00:45:18|18740.13
00:45:19|18741.36
00:45:20|18738.92
00:45:21|18733.38
00:45:22|18735.44
00:45:23|18739.06
00:45:24|18734.46
00:45:25|18737.9
00:45:26|18739.5
00:45:27|18742.78
00:45:28|18739.77
00:45:29|18739.6
00:45:30|18735.45
00:45:31|18736.32
00:45:32|18737.62
00:45:33|18736.27
00:45:34|18733.89
00:45:36|18735.
00:45:37|18736.03
00:45:38|18736.33
00:45:38|18736.76
00:45:40|18739.58
00:45:41|18740.84
00:45:43|18742.28
00:45:44|18741.41
00:45:45|18745.14
00:45:46|18743.34
00:45:47|18743.82
00:45:48|18744.48
00:45:48|18745.88
00:45:49|18748.25
00:45:51|18745.95
00:45:52|18750.28
00:45:53|18750.43
00:45:54|18750.88
00:45:55|18753.07
00:45:56|18750.84
00:45:57|18751.44
00:45:58|18753.8
00:45:59|18751.88
00:46:00|18752.64
00:46:01|18753.3
00:46:02|18755.48
00:46:03|18757.92
00:46:04|18753.89
00:46:05|18755.09
00:46:06|18755.81
00:46:07|18759.71
00:46:08|18756.47
00:46:09|18757.99
00:46:10|18754.81
00:46:11|18755.06
00:46:13|18757.85
00:46:14|18756.
00:46:16|18752.47
00:46:17|18752.13
00:46:18|18752.21
00:46:18|18749.55
00:46:19|18749.65
00:46:21|18749.89
00:46:22|18749.86
00:46:23|18755.79
00:46:24|18756.14
00:46:25|18757.12
00:46:26|18758.63
00:46:28|18757.94
00:46:28|18757.29
00:46:30|18760.36
00:46:31|18761.83
00:46:32|18763.21
00:46:34|18763.25
00:46:35|18762.11
00:46:35|18763.2
00:46:36|18762.7
00:46:38|18764.77
00:46:39|18762.16
00:46:39|18764.7
00:46:41|18765.79
00:46:42|18765.67
00:46:43|18765.47
00:46:43|18765.9
00:46:45|18766.11
00:46:45|18766.28
00:46:47|18764.4
00:46:48|18767.2
00:46:49|18766.29
00:46:49|18766.14
00:46:51|18763.2
00:46:52|18763.45
00:46:53|18762.48
00:46:53|18764.03
00:46:54|18763.67
00:46:55|18760.25
00:46:57|18760.3
00:46:58|18762.02
00:46:59|18760.66
00:47:00|18763.36
00:47:01|18765.35
00:47:01|18763.76
00:47:03|18765.2
00:47:03|18762.59
00:47:05|18762.66
00:47:06|18762.13
00:47:07|18765.32
00:47:08|18765.9
00:47:09|18768.3
00:47:10|18769.9
00:47:11|18768.69
00:47:13|18765.02
00:47:14|18764.17
00:47:15|18766.21
00:47:16|18765.8
00:47:18|18767.93
00:47:19|18767.42
00:47:20|18766.93
00:47:21|18766.66
00:47:22|18762.67
00:47:23|18762.44
00:47:24|18763.74
00:47:25|18763.12
00:47:26|18761.16
00:47:27|18760.46
00:47:28|18757.86
00:47:29|18757.99
00:47:30|18758.34
00:47:31|18759.1
00:47:32|18763.6
00:47:33|18763.41
00:47:34|18763.35
00:47:35|18763.27
00:47:36|18766.59
00:47:37|18767.11
00:47:38|18767.88
00:47:39|18768.7
00:47:41|18768.79
00:47:42|18768.71
00:47:43|18768.63
00:47:44|18768.35
00:47:45|18767.03
00:47:46|18768.57
00:47:46|18768.57
00:47:47|18769.28
00:47:48|18767.91
00:47:50|18766.49
00:47:50|18765.62
00:47:52|18765.06
00:47:52|18765.51
00:47:53|18765.93
00:47:54|18763.75
00:47:56|18766.37
00:47:57|18766.44
00:47:57|18766.31
00:47:59|18765.75
00:47:59|18766.9
00:48:00|18765.82
00:48:02|18765.51
00:48:03|18766.06
00:48:04|18767.02
00:48:05|18766.83
00:48:06|18766.15
00:48:07|18766.06
00:48:08|18767.49
00:48:09|18767.13
00:48:10|18773.01
00:48:11|18772.18
00:48:12|18772.42
00:48:13|18770.34
00:48:14|18769.34
00:48:16|18770.85
00:48:17|18771.77
00:48:18|18773.28
00:48:19|18773.5
00:48:20|18774.78
00:48:21|18775.75
00:48:22|18778.85
00:48:23|18779.28
00:48:24|18779.6
00:48:25|18778.67
00:48:26|18777.73
00:48:27|18779.08
00:48:28|18779.71
00:48:29|18778.62
00:48:30|18777.84
00:48:31|18779.14
00:48:33|18779.54
00:48:33|18779.35
00:48:34|18781.62
00:48:36|18781.44
00:48:37|18779.09
00:48:38|18778.27
00:48:39|18775.13
00:48:40|18774.3
00:48:40|18775.32
00:48:41|18775.2
00:48:42|18773.66
00:48:43|18774.26
00:48:45|18775.04
00:48:46|18775.75
00:48:47|18775.19
00:48:47|18771.92
00:48:48|18770.49
00:48:50|18773.17
00:48:51|18774.85
00:48:51|18773.78
00:48:52|18774.02
00:48:53|18774.5
00:48:55|18774.56
00:48:56|18775.35
00:48:56|18774.39
00:48:58|18774.26
00:48:59|18774.97
00:49:00|18774.34
00:49:01|18774.8
00:49:02|18775.22
00:49:03|18772.48
00:49:04|18772.16
00:49:05|18771.74
00:49:06|18771.76
00:49:07|18773.51
00:49:08|18772.36
00:49:09|18773.12
00:49:10|18773.3
00:49:11|18773.39
00:49:12|18772.54
00:49:13|18773.19
00:49:15|18772.9
00:49:17|18771.
00:49:17|18769.54
00:49:18|18769.91
00:49:19|18769.95
00:49:20|18769.7
00:49:21|18769.89
00:49:22|18770.08
00:49:24|18769.35
00:49:25|18770.48
00:49:26|18771.9
00:49:27|18773.95
00:49:28|18775.19
00:49:28|18774.92
00:49:31|18774.64
00:49:31|18774.6
00:49:32|18774.31
00:49:34|18770.9
00:49:34|18768.82
00:49:36|18769.03
00:49:37|18768.6
00:49:38|18765.
00:49:39|18766.33
00:49:40|18765.49
00:49:41|18763.96
00:49:42|18764.03
00:49:43|18765.64
00:49:44|18766.41
00:49:45|18765.67
00:49:46|18765.94
00:49:47|18765.7
00:49:48|18763.79
00:49:49|18762.27
00:49:50|18762.82
00:49:51|18762.59
00:49:52|18764.15
00:49:53|18764.36
00:49:54|18763.8
00:49:55|18764.06
00:49:57|18765.65
00:49:57|18764.04
00:49:58|18764.47
00:50:00|18763.81
00:50:01|18765.
00:50:02|18765.
00:50:03|18764.51
00:50:04|18764.7
00:50:05|18763.46
00:50:05|18763.74
00:50:06|18764.72
00:50:09|18766.85
00:50:09|18765.45
00:50:10|18765.61
00:50:11|18767.49
00:50:12|18767.03
00:50:13|18767.11
00:50:14|18767.52
00:50:16|18767.66
00:50:18|18766.38
00:50:19|18766.86
00:50:21|18767.06
00:50:21|18767.18
00:50:23|18766.4
00:50:25|18767.51
00:50:25|18767.77
00:50:26|18767.66
00:50:27|18767.44
00:50:28|18767.35
00:50:29|18767.19
00:50:30|18766.75
00:50:32|18767.
00:50:33|18766.73
00:50:34|18766.66
00:50:34|18765.05
00:50:36|18765.61
00:50:37|18765.79
00:50:39|18763.97
00:50:39|18763.75
00:50:40|18763.95
00:50:42|18764.12
00:50:43|18763.36
00:50:43|18762.67
00:50:45|18763.74
00:50:46|18763.3
00:50:47|18763.09
00:50:48|18763.91
00:50:48|18765.03
00:50:50|18764.36
00:50:50|18764.27
00:50:51|18762.97
00:50:53|18763.71
00:50:54|18763.8
00:50:54|18764.3
00:50:56|18765.37
00:50:56|18765.29
00:50:57|18764.92
00:50:59|18765.17
00:51:01|18766.29
00:51:01|18765.91
00:51:02|18764.5
00:51:03|18764.48
00:51:04|18764.94
00:51:05|18764.92
00:51:06|18765.17
00:51:07|18765.83
00:51:08|18764.79
00:51:09|18762.59
00:51:10|18762.9
00:51:11|18764.27
00:51:12|18763.75
00:51:13|18763.43
00:51:14|18763.04
00:51:15|18763.45
00:51:17|18763.03
00:51:19|18763.83
00:51:20|18760.35
00:51:22|18760.48
00:51:22|18758.51
00:51:23|18759.76
00:51:24|18760.3
00:51:25|18759.85
00:51:26|18759.04
00:51:27|18757.74
00:51:28|18758.33
00:51:29|18759.49
00:51:30|18758.61
00:51:31|18759.38
00:51:32|18759.5
00:51:33|18758.26
00:51:34|18757.46
00:51:35|18755.36
00:51:36|18752.57
00:51:37|18750.
00:51:38|18751.63
00:51:39|18756.05
00:51:40|18758.77
00:51:41|18761.66
00:51:42|18765.37
00:51:43|18764.08
00:51:44|18760.94
00:51:45|18765.65
00:51:46|18763.18
00:51:47|18762.82
00:51:48|18762.69
00:51:49|18761.72
00:51:50|18763.36
00:51:51|18763.51
00:51:52|18763.93
00:51:53|18765.12
00:51:54|18766.28
00:51:55|18766.5
00:51:56|18766.4
00:51:57|18766.75
00:51:58|18766.18
00:51:59|18766.49
00:52:00|18767.22
00:52:01|18766.63
00:52:02|18767.77
00:52:03|18768.46
00:52:04|18768.78
00:52:05|18768.08
00:52:06|18768.08
00:52:07|18768.72
00:52:08|18770.16
00:52:09|18771.33
00:52:10|18772.82
00:52:11|18772.56
00:52:12|18772.55
00:52:13|18773.27
00:52:14|18775.84
00:52:15|18777.17
00:52:16|18777.22
00:52:18|18777.18
00:52:18|18775.73
00:52:21|18776.27
00:52:21|18772.74
00:52:22|18773.7
00:52:23|18774.93
00:52:24|18777.06
00:52:25|18776.35
00:52:27|18776.34
00:52:28|18777.38
00:52:30|18777.83
00:52:30|18778.85
00:52:32|18780.27
00:52:32|18779.6
00:52:34|18777.
00:52:35|18776.51
00:52:36|18776.63
00:52:36|18776.29
00:52:38|18776.57
00:52:39|18776.94
00:52:40|18779.65
00:52:41|18780.5
00:52:41|18780.11
00:52:43|18780.16
00:52:44|18779.64
00:52:46|18777.21
00:52:46|18777.27
00:52:47|18778.43
00:52:48|18777.94
00:52:49|18778.93
00:52:50|18778.44
00:52:51|18777.88
00:52:52|18776.32
00:52:53|18777.5
00:52:54|18776.96
00:52:55|18777.22
00:52:56|18778.77
00:52:57|18777.5
00:52:58|18778.35
00:52:59|18778.55
00:53:00|18778.38
00:53:01|18778.82
00:53:02|18781.65
00:53:03|18784.11
00:53:04|18784.52
00:53:05|18782.01
00:53:06|18782.82
00:53:07|18782.54
00:53:08|18782.
00:53:09|18781.71
00:53:10|18783.94
00:53:11|18783.82
00:53:12|18784.44
00:53:13|18785.76
00:53:14|18786.16
00:53:15|18783.65
00:53:16|18780.96
00:53:17|18778.81
00:53:19|18782.81
00:53:21|18780.17
00:53:21|18779.79
00:53:22|18780.01
00:53:23|18781.1
00:53:25|18784.61
00:53:26|18785.4
00:53:27|18786.09
00:53:28|18786.62
00:53:29|18786.86
00:53:30|18784.81
00:53:31|18785.25
00:53:31|18784.8
00:53:33|18786.08
00:53:34|18782.56
00:53:35|18783.51
00:53:36|18784.47
00:53:36|18785.22
00:53:38|18785.56
00:53:39|18785.41
00:53:39|18786.82
00:53:41|18787.37
00:53:41|18789.26
00:53:44|18788.18
00:53:44|18786.16
00:53:45|18786.18
00:53:46|18785.4
00:53:47|18784.59
00:53:48|18782.72
00:53:49|18782.24
00:53:50|18782.4
00:53:51|18783.27
00:53:52|18782.74
00:53:53|18782.56
00:53:54|18782.43
00:53:55|18782.56
00:53:56|18780.18
00:53:57|18780.21
00:53:58|18779.22
00:53:59|18778.48
00:54:00|18778.88
00:54:01|18778.26
00:54:02|18778.72
00:54:03|18778.72
00:54:05|18779.24
00:54:06|18779.44
00:54:07|18778.64
00:54:08|18774.29
00:54:09|18772.39
00:54:10|18773.95
00:54:12|18771.84
00:54:13|18773.32
00:54:14|18773.15
00:54:15|18774.2
00:54:16|18772.84
00:54:17|18774.12
00:54:19|18773.21
00:54:20|18775.19
00:54:22|18776.55
00:54:22|18776.35
00:54:23|18776.57
00:54:24|18775.95
00:54:26|18776.48
00:54:27|18776.69
00:54:29|18778.21
00:54:29|18778.25
00:54:31|18775.34
00:54:32|18774.54
00:54:34|18771.7
00:54:34|18770.82
00:54:35|18766.24
00:54:36|18765.6
00:54:37|18764.37
00:54:38|18763.1
00:54:39|18762.46
00:54:40|18761.56
00:54:41|18758.95
00:54:42|18758.81
00:54:43|18761.3
00:54:45|18760.06
00:54:46|18759.73
00:54:46|18760.48
00:54:49|18760.83
00:54:49|18760.81
00:54:50|18767.02
00:54:51|18768.67
00:54:52|18767.78
00:54:53|18765.67
00:54:54|18765.5
00:54:55|18763.48
00:54:56|18762.84
00:54:57|18762.1
00:54:58|18759.5
00:54:59|18758.49
00:55:00|18759.31
00:55:02|18761.9
00:55:03|18762.47
00:55:03|18762.8
00:55:05|18761.31
00:55:06|18759.72
00:55:08|18758.85
00:55:08|18758.5
00:55:09|18759.72
00:55:10|18761.28
00:55:11|18761.66
00:55:12|18761.78
00:55:13|18760.91
00:55:14|18760.28
00:55:15|18760.94
00:55:16|18760.73
00:55:17|18766.56
00:55:19|18766.52
00:55:20|18765.49
00:55:22|18765.59
00:55:22|18765.6
00:55:23|18765.34
00:55:25|18763.81
00:55:26|18762.11
00:55:27|18763.78
00:55:29|18764.45
00:55:30|18764.25
00:55:31|18767.
00:55:32|18766.53
00:55:33|18768.04
00:55:34|18767.07
00:55:35|18767.12
00:55:36|18767.13
00:55:37|18767.51
00:55:38|18767.42
00:55:39|18767.46
00:55:40|18768.25
00:55:41|18766.74
00:55:42|18766.15
00:55:43|18766.61
00:55:44|18767.33
00:55:45|18766.53
00:55:47|18766.55
00:55:47|18766.88
00:55:49|18766.73
00:55:49|18767.19
00:55:50|18767.21
00:55:52|18767.18
00:55:53|18766.28
00:55:53|18763.77
00:55:54|18763.9
00:55:56|18765.88
00:55:57|18765.6
00:55:57|18761.25
00:55:59|18761.37
00:55:59|18760.36
00:56:01|18762.51
00:56:02|18763.72
00:56:03|18763.38
00:56:04|18762.62
00:56:04|18763.52
00:56:06|18767.45
00:56:07|18767.39
00:56:07|18767.45
00:56:08|18767.79
00:56:10|18768.54
00:56:11|18768.29
00:56:12|18767.24
00:56:13|18767.
00:56:14|18767.15
00:56:15|18768.28
00:56:15|18768.29
00:56:17|18768.44
00:56:17|18768.55
00:56:18|18768.56
00:56:20|18770.26
00:56:21|18770.62
00:56:22|18769.99
00:56:23|18770.09
00:56:24|18768.58
00:56:25|18768.59
00:56:26|18768.04
00:56:27|18770.12
00:56:29|18770.47
00:56:30|18769.03
00:56:31|18768.38
00:56:32|18768.08
00:56:33|18768.12
00:56:34|18768.
00:56:35|18767.94
00:56:36|18767.15
00:56:37|18765.46
00:56:38|18765.9
00:56:39|18766.07
00:56:40|18765.69
00:56:41|18766.18
00:56:42|18766.16
00:56:43|18765.62
00:56:44|18766.44
00:56:45|18766.32
00:56:46|18765.95
00:56:47|18765.97
00:56:48|18763.75
00:56:49|18764.35
00:56:50|18765.18
00:56:51|18765.11
00:56:52|18765.35
00:56:53|18765.5
00:56:54|18765.24
00:56:55|18763.78
00:56:56|18763.72
00:56:57|18764.08
00:56:58|18763.71
00:56:59|18763.47
00:57:00|18763.94
00:57:02|18762.89
00:57:03|18764.18
00:57:04|18768.97
00:57:05|18770.1
00:57:06|18771.26
00:57:08|18771.24
00:57:09|18770.79
00:57:09|18771.03
00:57:10|18772.07
00:57:11|18775.
00:57:13|18775.75
00:57:13|18776.13
00:57:15|18776.33
00:57:15|18776.11
00:57:17|18774.65
00:57:17|18775.2
00:57:19|18775.22
00:57:20|18775.74
00:57:20|18776.62
00:57:21|18775.75
00:57:23|18776.03
00:57:24|18776.91
00:57:24|18777.42
00:57:26|18778.06
00:57:27|18777.67
00:57:28|18773.86
00:57:29|18774.53
00:57:30|18773.45
00:57:31|18773.51
00:57:32|18771.92
00:57:33|18770.27
00:57:34|18771.92
00:57:35|18771.44
00:57:36|18772.22
00:57:37|18771.55
00:57:38|18772.48
00:57:39|18772.48
00:57:40|18771.71
00:57:41|18772.51
00:57:42|18772.08
00:57:43|18772.51
00:57:44|18772.2
00:57:45|18772.34
00:57:46|18771.72
00:57:47|18771.99
00:57:49|18773.52
00:57:50|18774.49
00:57:51|18773.21
00:57:52|18773.05
00:57:53|18773.19
00:57:54|18773.2
00:57:55|18772.1
00:57:56|18771.64
00:57:57|18771.4
00:57:58|18770.77
00:58:00|18771.29
00:58:01|18771.73
00:58:02|18771.56
00:58:03|18771.03
00:58:04|18770.82
00:58:05|18770.71
00:58:06|18770.37
00:58:07|18771.68
00:58:09|18771.17
00:58:10|18771.79
00:58:11|18776.26
00:58:12|18780.74
00:58:12|18782.29
00:58:14|18780.69
00:58:14|18781.14
00:58:15|18781.58
00:58:16|18784.06
00:58:18|18784.41
00:58:18|18783.87
00:58:20|18783.62
00:58:20|18783.43
00:58:22|18783.31
00:58:22|18782.36
00:58:24|18784.5
00:58:26|18784.
00:58:26|18782.08
00:58:28|18781.37
00:58:29|18780.51
00:58:30|18779.
00:58:31|18779.73
00:58:32|18779.42
00:58:34|18780.24
00:58:34|18781.09
00:58:35|18780.26
00:58:36|18776.78
00:58:38|18778.69
00:58:38|18778.59
00:58:40|18777.07
00:58:40|18774.94
00:58:42|18773.14
00:58:43|18772.03
00:58:43|18771.18
00:58:44|18771.28
00:58:45|18772.25
00:58:46|18772.14
00:58:47|18771.3
00:58:48|18770.45
00:58:50|18769.83
00:58:51|18769.95
00:58:52|18772.09
00:58:53|18771.94
00:58:54|18772.2
00:58:55|18773.73
00:58:56|18774.06
00:58:57|18775.11
00:58:58|18775.07
00:58:59|18774.3
00:59:00|18774.24
00:59:01|18774.29
00:59:02|18775.31
00:59:03|18776.36
00:59:04|18776.99
00:59:05|18777.51
00:59:07|18779.53
00:59:08|18780.49
00:59:09|18781.64
00:59:10|18782.46
00:59:11|18783.27
00:59:12|18782.38
00:59:13|18782.51
00:59:14|18782.06
00:59:15|18786.97
00:59:16|18783.78
00:59:17|18782.52
00:59:18|18783.74
00:59:19|18781.64
00:59:20|18781.97
00:59:22|18782.51
00:59:22|18782.01
00:59:23|18781.12
00:59:25|18781.72
00:59:26|18781.64
00:59:28|18781.7
00:59:29|18781.51
00:59:29|18780.81
00:59:31|18779.77
00:59:32|18779.39
00:59:32|18778.83
00:59:34|18778.14
00:59:35|18778.44
00:59:36|18780.08
00:59:37|18778.76
00:59:38|18778.59
00:59:39|18777.65
00:59:41|18777.08
00:59:42|18776.32
00:59:43|18777.2
00:59:43|18776.2
00:59:45|18776.47
00:59:46|18775.79
00:59:47|18776.77
00:59:48|18778.
00:59:49|18778.87
00:59:51|18777.03
00:59:52|18777.09
00:59:53|18775.51
00:59:53|18775.99
00:59:56|18771.97
00:59:56|18771.41
00:59:57|18771.43
00:59:58|18770.91
00:59:59|18771.1
01:00:00|18771.72
01:00:01|18771.03
01:00:02|18774.73
01:00:04|18770.88
01:00:05|18769.76
01:00:06|18768.11
01:00:07|18766.59
01:00:08|18770.19
01:00:08|18770.42
01:00:10|18770.85
01:00:11|18771.14
01:00:11|18773.96
01:00:13|18774.09
01:00:14|18773.67
01:00:15|18774.25
01:00:16|18772.77
01:00:17|18772.24
01:00:18|18770.17
01:00:19|18768.99
01:00:20|18769.56
01:00:21|18769.18
01:00:22|18771.82
01:00:22|18772.82
01:00:24|18774.29
01:00:25|18774.18
01:00:27|18773.18
01:00:28|18774.23
01:00:29|18773.82
01:00:30|18777.2
01:00:32|18780.51
01:00:33|18779.17
01:00:34|18779.16
01:00:35|18780.94
01:00:36|18780.64
01:00:38|18781.37
01:00:40|18778.84
01:00:40|18779.18
01:00:41|18778.24
01:00:42|18778.29
01:00:43|18779.99
01:00:44|18780.93
01:00:45|18782.45
01:00:46|18783.53
01:00:48|18782.09
01:00:49|18782.27
01:00:50|18781.05
01:00:50|18781.38
01:00:52|18782.42
01:00:53|18783.33
01:00:54|18783.32
01:00:55|18783.14
01:00:56|18783.14
01:00:57|18783.86
01:00:58|18781.9
01:00:59|18780.96
01:01:00|18780.97
01:01:01|18781.78
01:01:02|18781.16
01:01:03|18783.17
01:01:04|18783.5
01:01:05|18783.77
01:01:06|18784.78
01:01:06|18785.42
01:01:08|18785.79
01:01:09|18785.99
01:01:10|18784.15
01:01:10|18783.53
01:01:12|18784.1
01:01:13|18783.48
01:01:14|18783.66
01:01:15|18784.1
01:01:16|18782.34
01:01:17|18782.44
01:01:18|18782.52
01:01:19|18782.27
01:01:20|18781.83
01:01:21|18782.27
01:01:22|18781.85
01:01:23|18780.65
01:01:24|18779.98
01:01:25|18780.1
01:01:26|18781.93
01:01:27|18781.18
01:01:29|18780.98
01:01:29|18782.09
01:01:31|18780.67
01:01:33|18777.93
01:01:33|18778.72
01:01:34|18779.71
01:01:35|18777.99
01:01:37|18777.55
01:01:38|18777.89
01:01:39|18776.62
01:01:41|18776.4
01:01:41|18776.41
01:01:42|18777.06
01:01:43|18775.47
01:01:44|18775.63
01:01:45|18776.74
01:01:47|18778.16
01:01:49|18778.22
01:01:49|18778.53
01:01:50|18778.8
01:01:51|18778.77
01:01:52|18778.77
01:01:53|18779.01
01:01:54|18778.4
01:01:55|18778.77
01:01:56|18778.29
01:01:57|18778.24
01:01:58|18778.67
01:02:00|18776.99
01:02:00|18777.6
01:02:01|18777.73
01:02:02|18777.81
01:02:03|18777.81
01:02:04|18778.04
01:02:05|18777.98
01:02:06|18777.87
01:02:07|18778.06
01:02:08|18777.53
01:02:09|18777.84
01:02:10|18778.42
01:02:11|18776.86
01:02:12|18776.86
01:02:13|18776.72
01:02:14|18777.52
01:02:15|18778.03
01:02:16|18778.08
01:02:17|18777.8
01:02:18|18776.35
01:02:19|18776.
01:02:20|18775.33
01:02:21|18773.85
01:02:22|18774.04
01:02:23|18773.97
01:02:24|18775.52
01:02:26|18774.07
01:02:26|18778.11
01:02:27|18776.23
01:02:29|18777.93
01:02:31|18777.39
01:02:31|18778.15
01:02:33|18780.08
01:02:33|18782.87
01:02:35|18783.25
01:02:36|18783.48
01:02:37|18782.2
01:02:38|18781.85
01:02:39|18782.37
01:02:41|18782.32
01:02:42|18786.1
01:02:43|18785.4
01:02:44|18788.01
01:02:45|18788.75
01:02:46|18786.91
01:02:47|18789.98
01:02:48|18789.78
01:02:49|18790.14
01:02:50|18791.26
01:02:51|18790.83
01:02:52|18793.14
01:02:53|18791.5
01:02:54|18791.41
01:02:55|18791.59
01:02:56|18792.22
01:02:58|18793.37
01:02:58|18794.71
01:02:59|18793.48
01:03:00|18794.46
01:03:02|18792.49
01:03:03|18792.05
01:03:04|18790.9
01:03:05|18791.03
01:03:07|18790.95
01:03:08|18792.64
01:03:09|18792.85
01:03:10|18792.98
01:03:11|18792.7
01:03:12|18793.09
01:03:13|18794.64
01:03:14|18794.59
01:03:14|18796.51
01:03:16|18794.88
01:03:17|18794.34
01:03:18|18794.55
01:03:19|18798.71
01:03:21|18798.64
01:03:21|18797.58
01:03:23|18798.61
01:03:23|18796.28
01:03:24|18796.88
01:03:26|18796.99
01:03:26|18796.36
01:03:27|18796.62
01:03:29|18795.02
01:03:31|18791.89
01:03:32|18793.35
01:03:33|18792.83
01:03:34|18791.91
01:03:35|18791.41
01:03:36|18792.67
01:03:37|18792.42
01:03:39|18792.12
01:03:40|18792.98
01:03:40|18792.57
01:03:41|18792.57
01:03:43|18792.95
01:03:44|18792.5
01:03:44|18792.4
01:03:46|18791.83
01:03:47|18791.64
01:03:48|18791.4
01:03:50|18792.87
01:03:51|18792.15
01:03:52|18793.05
01:03:53|18792.89
01:03:54|18793.55
01:03:55|18793.54
01:03:56|18793.09
01:03:57|18792.98
01:03:59|18794.73
01:03:59|18794.73
01:04:01|18794.39
01:04:02|18793.7
01:04:03|18793.51
01:04:04|18794.24
01:04:05|18793.78
01:04:06|18792.39
01:04:07|18792.17
01:04:08|18792.44
01:04:09|18792.18
01:04:10|18792.75
01:04:11|18793.42
01:04:12|18793.41
01:04:13|18793.51
01:04:14|18793.19
01:04:15|18793.88
01:04:16|18793.92
01:04:17|18793.26
01:04:18|18795.56
01:04:19|18795.11
01:04:20|18796.05
01:04:21|18796.34
01:04:22|18796.44
01:04:23|18796.11
01:04:24|18796.8
01:04:25|18795.38
01:04:26|18796.07
01:04:28|18796.4
01:04:29|18796.41
01:04:30|18796.2
01:04:31|18797.65
01:04:32|18796.45
01:04:33|18795.31
01:04:34|18795.4
01:04:36|18793.22
01:04:37|18793.56
01:04:38|18793.53
01:04:38|18793.47
01:04:40|18793.73
01:04:41|18793.82
01:04:42|18794.16
01:04:43|18796.23
01:04:44|18795.83
01:04:45|18795.95
01:04:46|18795.93
01:04:47|18796.02
01:04:48|18796.5
01:04:49|18796.57
01:04:50|18795.34
01:04:51|18796.4
01:04:52|18796.66
01:04:53|18796.2
01:04:54|18796.14
01:04:55|18796.49
01:04:56|18796.38
01:04:58|18796.56
01:04:59|18796.18
01:05:00|18796.43
01:05:01|18796.5
01:05:02|18796.51
01:05:03|18796.51
01:05:04|18797.69
01:05:05|18797.41
01:05:06|18798.77
01:05:07|18798.38
01:05:08|18798.97
01:05:09|18797.68
01:05:10|18798.04
01:05:11|18798.35
01:05:12|18798.3
01:05:13|18797.76
01:05:14|18796.66
01:05:15|18796.99
01:05:16|18796.66
01:05:18|18797.38
01:05:19|18796.93
01:05:19|18797.04
01:05:21|18797.83
01:05:22|18797.85
01:05:23|18797.67
01:05:24|18796.8
01:05:25|18797.05
01:05:26|18794.79
01:05:26|18795.16
01:05:28|18795.1
01:05:29|18795.07
01:05:30|18794.84
01:05:31|18795.12
01:05:32|18795.25
01:05:33|18795.05
01:05:35|18793.35
01:05:35|18792.57
01:05:37|18793.69
01:05:38|18792.98
01:05:39|18792.72
01:05:40|18792.92
01:05:41|18792.45
01:05:42|18791.95
01:05:43|18792.52
01:05:44|18793.18
01:05:45|18793.4
01:05:47|18793.42
01:05:48|18793.72
01:05:48|18793.61
01:05:50|18793.21
01:05:51|18793.69
01:05:51|18792.68
01:05:53|18792.47
01:05:54|18791.88
01:05:55|18792.84
01:05:56|18792.6
01:05:57|18792.51
01:05:58|18792.19
01:05:59|18792.14
01:06:00|18791.57
01:06:01|18791.87
01:06:02|18791.55
01:06:03|18792.19
01:06:04|18791.91
01:06:05|18791.26
01:06:06|18788.46
01:06:08|18788.44
01:06:09|18789.3
01:06:09|18788.95
01:06:11|18789.74
01:06:11|18789.85
01:06:13|18789.13
01:06:14|18789.02
01:06:15|18790.
01:06:16|18789.37
01:06:17|18789.26
01:06:18|18789.17
01:06:19|18788.1
01:06:20|18787.5
01:06:20|18787.81
01:06:21|18787.58
01:06:22|18787.68
01:06:23|18788.
01:06:24|18787.99
01:06:26|18786.9
01:06:26|18786.06
01:06:28|18786.28
01:06:28|18785.53
01:06:30|18784.07
01:06:31|18784.07
01:06:33|18783.35
01:06:34|18782.69
01:06:35|18782.66
01:06:36|18782.93
01:06:37|18782.63
01:06:38|18782.39
01:06:39|18782.77
01:06:40|18782.58
01:06:41|18782.02
01:06:43|18782.2
01:06:44|18781.56
01:06:45|18781.58
01:06:46|18781.34
01:06:47|18781.47
01:06:48|18783.04
01:06:49|18786.66
01:06:50|18786.44
01:06:51|18787.77
01:06:52|18786.96
01:06:53|18787.45
01:06:54|18787.38
01:06:55|18786.74
01:06:56|18786.76
01:06:57|18786.74
01:06:58|18786.75
01:06:59|18787.65
01:07:00|18788.72
01:07:01|18789.34
01:07:02|18789.4
01:07:03|18790.15
01:07:04|18789.76
01:07:06|18792.97
01:07:06|18793.34
01:07:07|18793.08
01:07:09|18792.77
01:07:09|18796.23
01:07:11|18796.63
01:07:12|18797.02
01:07:13|18796.4
01:07:13|18796.85
01:07:14|18795.14
01:07:16|18796.08
01:07:16|18796.42
01:07:17|18795.98
01:07:18|18793.45
01:07:19|18795.24
01:07:20|18794.3
01:07:22|18794.78
01:07:23|18795.16
01:07:24|18794.78
01:07:25|18797.09
01:07:26|18796.78
01:07:27|18796.93
01:07:28|18796.64
01:07:29|18796.78
01:07:30|18796.45
01:07:31|18798.
01:07:32|18797.63
01:07:33|18797.91
01:07:34|18797.89
01:07:36|18797.44
01:07:36|18797.88
01:07:38|18797.53
01:07:39|18798.31
01:07:40|18797.49
01:07:41|18797.97
01:07:42|18798.09
01:07:44|18797.71
01:07:44|18797.15
01:07:46|18797.12
01:07:46|18797.08
01:07:47|18796.48
01:07:50|18796.13
01:07:50|18797.03
01:07:52|18797.23
01:07:53|18796.61
01:07:53|18797.63
01:07:54|18797.09
01:07:55|18795.6
01:07:56|18796.62
01:07:59|18795.69
01:07:59|18793.92
01:08:00|18794.4
01:08:01|18793.46
01:08:02|18791.68
01:08:03|18792.09
01:08:04|18792.24
01:08:05|18794.18
01:08:06|18794.53
01:08:07|18794.47
01:08:08|18794.91
01:08:09|18794.6
01:08:10|18795.33
01:08:11|18795.25
01:08:12|18795.65
01:08:13|18795.51
01:08:14|18794.97
01:08:15|18795.4
01:08:17|18794.68
01:08:18|18796.
01:08:20|18795.85
01:08:20|18795.67
01:08:21|18795.84
01:08:22|18795.66
01:08:23|18795.59
01:08:24|18795.39
01:08:25|18795.68
01:08:26|18795.95
01:08:27|18796.19
01:08:28|18796.26
01:08:29|18795.65
01:08:30|18795.85
01:08:31|18795.76
01:08:32|18796.47
01:08:33|18797.31
01:08:35|18796.27
01:08:36|18796.27
01:08:36|18795.5
01:08:37|18795.68
01:08:40|18795.17
01:08:40|18795.55
01:08:42|18793.21
01:08:43|18792.94
01:08:44|18792.77
01:08:45|18793.19
01:08:46|18793.28
01:08:47|18794.36
01:08:48|18794.09
01:08:49|18793.65
01:08:50|18794.25
01:08:51|18794.68
01:08:52|18794.31
01:08:53|18794.39
01:08:54|18793.2
01:08:55|18793.11
01:08:56|18792.73
01:08:56|18793.27
01:08:57|18792.75
01:08:58|18793.27
01:09:00|18794.21
01:09:00|18794.8
01:09:02|18794.85
01:09:03|18794.8
01:09:05|18796.12
01:09:06|18796.69
01:09:07|18796.85
01:09:08|18796.98
01:09:08|18797.14
01:09:09|18797.06
01:09:11|18797.43
01:09:11|18798.61
01:09:12|18798.1
01:09:14|18798.1
01:09:15|18797.87
01:09:15|18798.4
01:09:16|18798.82
01:09:17|18798.27
01:09:19|18798.37
01:09:20|18798.93
01:09:21|18799.25
01:09:22|18797.77
01:09:23|18797.98
01:09:23|18797.53
01:09:26|18796.33
01:09:26|18796.46
01:09:27|18796.13
01:09:28|18797.02
01:09:29|18796.61
01:09:30|18797.67
01:09:31|18797.73
01:09:32|18799.13
01:09:33|18799.59
01:09:35|18799.09
01:09:36|18798.24
01:09:38|18798.41
01:09:39|18801.98
01:09:40|18803.78
01:09:42|18802.75
01:09:43|18801.87
01:09:44|18803.3
01:09:44|18803.97
01:09:45|18803.31
01:09:47|18803.64
01:09:47|18804.
01:09:48|18802.99
01:09:50|18804.38
01:09:51|18804.58
01:09:52|18804.13
01:09:53|18803.49
01:09:54|18803.78
01:09:55|18803.14
01:09:56|18803.72
01:09:57|18803.89
01:09:59|18803.38
01:09:59|18803.75
01:10:01|18804.85
01:10:03|18805.87
01:10:04|18805.15
01:10:05|18804.17
01:10:06|18803.18
01:10:07|18803.35
01:10:09|18803.15
01:10:09|18802.85
01:10:10|18803.38
01:10:11|18802.83
01:10:12|18802.44
01:10:14|18802.44
01:10:15|18800.77
01:10:16|18800.96
01:10:17|18801.07
01:10:19|18800.76
01:10:19|18800.21
01:10:21|18800.28
01:10:22|18801.25
01:10:23|18800.5
01:10:23|18800.29
01:10:25|18800.66
01:10:26|18801.01
01:10:26|18800.78
01:10:28|18801.59
01:10:29|18801.37
01:10:31|18802.79
01:10:32|18802.43
01:10:32|18802.65
01:10:33|18803.72
01:10:34|18803.5
01:10:36|18803.28
01:10:37|18802.33
01:10:39|18802.09
01:10:39|18803.25
01:10:41|18802.76
01:10:41|18802.85
01:10:42|18805.02
01:10:44|18806.81
01:10:45|18806.85
01:10:46|18806.4
01:10:47|18807.24
01:10:48|18808.03
01:10:49|18807.84
01:10:50|18807.59
01:10:51|18807.36
01:10:52|18808.15
01:10:53|18807.92
01:10:54|18809.04
01:10:55|18807.53
01:10:56|18808.76
01:10:57|18808.49
01:10:58|18808.13
01:10:59|18805.56
01:11:00|18806.53
01:11:01|18806.37
01:11:03|18808.25
01:11:04|18807.92
01:11:04|18808.32
01:11:06|18808.67
01:11:08|18808.74
01:11:08|18809.73
01:11:10|18809.11
01:11:10|18808.47
01:11:12|18808.89
01:11:13|18808.64
01:11:13|18808.38
01:11:15|18807.6
01:11:16|18807.36
01:11:17|18807.15
01:11:19|18806.99
01:11:20|18806.77
01:11:21|18806.99
01:11:22|18806.97
01:11:23|18807.27
01:11:24|18807.61
01:11:25|18807.36
01:11:26|18804.7
01:11:27|18805.39
01:11:28|18805.64
01:11:29|18805.01
01:11:30|18805.42
01:11:31|18805.03
01:11:32|18805.16
01:11:33|18803.18
01:11:34|18802.74
01:11:35|18803.86
01:11:36|18803.86
01:11:38|18802.49
01:11:39|18802.91
01:11:40|18802.84
01:11:41|18803.05
01:11:42|18802.17
01:11:43|18801.36
01:11:45|18801.23
01:11:45|18801.33
01:11:47|18801.81
01:11:48|18801.56
01:11:48|18801.95
01:11:50|18801.86
01:11:51|18801.75
01:11:52|18802.9
01:11:53|18803.38
01:11:54|18802.78
01:11:55|18802.01
01:11:56|18802.76
01:11:57|18801.53
01:11:58|18801.87
01:11:59|18802.08
01:12:00|18802.38
01:12:01|18802.46
01:12:02|18802.92
01:12:03|18802.76
01:12:04|18803.31
01:12:06|18803.3
01:12:07|18803.48
01:12:08|18803.3
01:12:09|18802.39
01:12:10|18802.63
01:12:11|18802.67
01:12:12|18802.67
01:12:13|18803.
01:12:14|18802.91
01:12:15|18803.
01:12:16|18802.89
01:12:17|18802.7
01:12:18|18802.71
01:12:19|18802.07
01:12:20|18802.7
01:12:21|18802.48
01:12:22|18802.73
01:12:24|18802.94
01:12:25|18803.67
01:12:26|18803.91
01:12:27|18804.54
01:12:27|18804.5
01:12:28|18804.61
01:12:30|18804.43
01:12:31|18804.65
01:12:31|18804.93
01:12:33|18804.54
01:12:34|18804.5
01:12:35|18804.34
01:12:36|18804.52
01:12:37|18803.64
01:12:38|18804.21
01:12:39|18804.03
01:12:40|18804.45
01:12:41|18805.56
01:12:43|18804.85
01:12:43|18806.74
01:12:44|18806.19
01:12:46|18805.65
01:12:46|18805.68
01:12:48|18805.65
01:12:49|18806.01
01:12:50|18805.88
01:12:51|18806.35
01:12:52|18804.48
01:12:53|18804.36
01:12:54|18804.46
01:12:55|18802.27
01:12:56|18801.32
01:12:58|18800.18
01:12:59|18800.52
01:12:59|18801.19
01:13:01|18801.03
01:13:02|18799.99
01:13:03|18800.58
01:13:05|18800.51
01:13:06|18800.
01:13:07|18800.26
01:13:08|18799.5
01:13:09|18799.49
01:13:10|18800.19
01:13:11|18802.01
01:13:12|18801.18
01:13:13|18801.59
01:13:15|18803.74
01:13:16|18803.09
01:13:16|18803.34
01:13:18|18803.33
01:13:19|18803.4
01:13:19|18802.95
01:13:21|18803.22
01:13:21|18801.64
01:13:22|18801.88
01:13:24|18801.78
01:13:25|18801.98
01:13:25|18801.62
01:13:27|18802.33
01:13:28|18802.69
01:13:28|18802.44
01:13:30|18802.63
01:13:30|18803.03
01:13:32|18805.22
01:13:33|18805.07
01:13:33|18804.29
01:13:34|18804.32
01:13:36|18803.62
01:13:37|18802.52
01:13:38|18801.72
01:13:39|18801.11
01:13:40|18801.21
01:13:41|18800.97
01:13:43|18801.45
01:13:43|18801.41
01:13:45|18802.06
01:13:46|18801.97
01:13:47|18801.99
01:13:49|18802.
01:13:51|18799.97
01:13:51|18800.09
01:13:52|18800.03
01:13:53|18800.65
01:13:55|18800.
01:13:55|18800.06
01:13:58|18800.34
01:13:58|18800.34
01:13:59|18799.9
01:14:00|18799.57
01:14:01|18799.94
01:14:02|18799.69
01:14:03|18799.23
01:14:04|18799.51
01:14:05|18799.75
01:14:06|18799.86
01:14:07|18799.74
01:14:08|18799.37
01:14:10|18799.59
01:14:11|18798.34
01:14:12|18797.81
01:14:13|18796.28
01:14:14|18795.46
01:14:15|18796.51
01:14:17|18796.35
01:14:17|18796.2
01:14:18|18794.01
01:14:19|18793.5
01:14:20|18793.47
01:14:21|18792.5
01:14:22|18792.35
01:14:23|18792.83
01:14:24|18792.84
01:14:25|18793.43
01:14:26|18794.87
01:14:27|18794.28
01:14:28|18794.1
01:14:29|18794.58
01:14:30|18794.95
01:14:31|18795.04
01:14:32|18796.17
01:14:33|18795.6
01:14:34|18795.97
01:14:35|18795.66
01:14:36|18795.3
01:14:37|18795.55
01:14:38|18794.89
01:14:39|18794.56
01:14:40|18794.34
01:14:41|18794.66
01:14:43|18793.89
01:14:43|18793.29
01:14:45|18792.45
01:14:46|18792.71
01:14:48|18791.99
01:14:49|18790.51
01:14:50|18790.61
01:14:52|18791.5
01:14:52|18791.53
01:14:54|18792.99
01:14:55|18793.7
01:14:56|18793.23
01:14:56|18794.2
01:14:57|18795.2
01:14:59|18795.55
01:15:00|18795.05
01:15:00|18795.13
01:15:03|18795.67
01:15:04|18794.58
01:15:05|18795.13
01:15:07|18794.83
01:15:07|18794.29
01:15:08|18795.47
01:15:10|18795.66
01:15:11|18795.8
01:15:12|18797.2
01:15:13|18797.17
01:15:14|18800.94
01:15:15|18801.13
01:15:16|18803.72
01:15:16|18802.66
01:15:18|18803.8
01:15:18|18804.26
01:15:20|18804.97
01:15:22|18807.17
01:15:22|18806.37
01:15:23|18804.79
01:15:24|18802.92
01:15:25|18804.08
01:15:26|18803.04
01:15:27|18804.76
01:15:28|18804.63
01:15:29|18805.77
01:15:30|18805.08
01:15:31|18805.06
01:15:32|18804.29
01:15:33|18804.88
01:15:34|18804.29
01:15:35|18803.4
01:15:36|18803.65
01:15:37|18804.
01:15:38|18799.2
01:15:39|18799.23
01:15:41|18798.55
01:15:43|18798.18
01:15:44|18798.68
01:15:45|18798.91
01:15:47|18799.59
01:15:48|18796.87
01:15:50|18797.44
01:15:50|18795.37
01:15:51|18795.14
01:15:53|18795.96
01:15:54|18796.
01:15:55|18795.8
01:15:56|18797.05
01:15:57|18798.53
01:15:58|18797.75
01:16:00|18798.16
01:16:01|18798.11
01:16:01|18798.25
01:16:02|18799.69
01:16:04|18799.
01:16:05|18799.73
01:16:06|18796.94
01:16:07|18793.49
01:16:08|18794.87
01:16:09|18793.5
01:16:10|18793.63
01:16:11|18793.67
01:16:12|18792.83
01:16:13|18791.08
01:16:14|18791.5
01:16:16|18789.32
01:16:17|18789.03
01:16:18|18789.51
01:16:19|18786.56
01:16:19|18787.99
01:16:20|18786.57
01:16:22|18785.83
01:16:23|18785.33
01:16:24|18787.88
01:16:25|18788.44
01:16:26|18788.47
01:16:27|18788.25
01:16:28|18787.77
01:16:29|18787.32
01:16:31|18788.88
01:16:32|18792.18
01:16:33|18790.71
01:16:34|18793.48
01:16:35|18794.86
01:16:36|18794.55
01:16:37|18794.03
01:16:39|18793.37
01:16:39|18793.66
01:16:41|18794.69
01:16:43|18793.88
01:16:44|18794.26
01:16:44|18794.
01:16:45|18794.01
01:16:46|18797.14
01:16:47|18798.57
01:16:48|18799.39
01:16:50|18799.2
01:16:50|18798.9
01:16:52|18797.94
01:16:53|18797.01
01:16:55|18795.56
01:16:55|18795.89
01:16:57|18796.02
01:16:57|18796.11
01:16:59|18794.32
01:17:00|18794.09
01:17:01|18793.68
01:17:03|18795.62
01:17:04|18795.82
01:17:05|18796.47
01:17:06|18797.56
01:17:07|18797.33
01:17:08|18797.77
01:17:09|18797.58
01:17:10|18796.81
01:17:11|18797.46
01:17:12|18797.41
01:17:13|18796.61
01:17:14|18797.7
01:17:15|18797.22
01:17:16|18798.36
01:17:17|18797.63
01:17:18|18797.7
01:17:19|18797.82
01:17:20|18797.45
01:17:21|18797.35
01:17:22|18797.41
01:17:23|18797.91
01:17:24|18801.96
01:17:25|18801.74
01:17:26|18801.59
01:17:27|18801.08
01:17:28|18797.89
01:17:29|18799.1
01:17:30|18799.1
01:17:31|18798.38
01:17:32|18798.84
01:17:33|18798.72
01:17:35|18799.42
01:17:35|18799.4
01:17:37|18798.58
01:17:37|18802.05
01:17:38|18801.28
01:17:40|18801.55
01:17:40|18801.67
01:17:41|18801.27
01:17:43|18801.25
01:17:44|18801.24
01:17:45|18801.93
01:17:46|18802.05
01:17:47|18802.25
01:17:48|18801.75
01:17:49|18801.2
01:17:50|18801.42
01:17:51|18801.18
01:17:53|18801.81
01:17:53|18801.68
01:17:55|18801.78
01:17:56|18802.
01:17:58|18802.8
01:17:59|18802.71
01:17:59|18802.27
01:18:00|18802.66
01:18:01|18803.3
01:18:03|18804.09
01:18:04|18803.36
01:18:05|18803.72
01:18:07|18803.71
01:18:07|18803.64
01:18:08|18802.81
01:18:10|18802.86
01:18:10|18803.08
01:18:12|18803.76
01:18:13|18803.41
01:18:15|18803.32
01:18:16|18803.22
01:18:17|18803.19
01:18:18|18802.61
01:18:19|18802.7
01:18:20|18802.28
01:18:21|18803.2
01:18:22|18802.67
01:18:23|18802.73
01:18:24|18802.95
01:18:25|18802.99
01:18:26|18803.36
01:18:27|18804.
01:18:29|18803.22
01:18:30|18803.33
01:18:30|18804.06
01:18:32|18803.71
01:18:33|18803.77
01:18:34|18803.69
01:18:35|18803.92
01:18:36|18803.73
01:18:37|18804.35
01:18:38|18803.88
01:18:39|18804.01
01:18:40|18804.03
01:18:41|18803.89
01:18:42|18803.65
01:18:43|18803.38
01:18:44|18801.84
01:18:45|18801.19
01:18:46|18800.05
01:18:47|18800.07
01:18:49|18799.64
01:18:50|18800.08
01:18:51|18799.45
01:18:52|18799.67
01:18:53|18799.38
01:18:54|18799.96
01:18:56|18799.71
01:18:56|18800.27
01:18:58|18799.82
01:18:59|18799.33
01:18:59|18799.71
01:19:01|18799.19
01:19:02|18799.51
01:19:04|18800.82
01:19:05|18803.32
01:19:06|18803.29
01:19:07|18803.72
01:19:08|18803.62
01:19:09|18803.56
01:19:09|18803.69
01:19:11|18804.01
01:19:13|18802.74
01:19:13|18801.62
01:19:14|18801.33
01:19:16|18800.36
01:19:17|18800.75
01:19:18|18802.35
01:19:19|18802.67
01:19:20|18802.86
01:19:21|18803.13
01:19:22|18803.37
01:19:23|18803.2
01:19:24|18802.81
01:19:24|18803.9
01:19:26|18803.92
01:19:27|18804.18
01:19:28|18803.71
01:19:28|18804.12
01:19:30|18803.89
01:19:31|18804.24
01:19:31|18803.92
01:19:33|18803.73
01:19:35|18803.33
01:19:35|18803.25
01:19:36|18805.45
01:19:37|18807.88
01:19:38|18808.56
01:19:39|18807.88
01:19:40|18809.09
01:19:41|18807.55
01:19:42|18808.56
01:19:43|18808.74
01:19:45|18808.19
01:19:47|18807.33
01:19:47|18807.01
01:19:49|18809.92
01:19:51|18809.89
01:19:51|18809.86
01:19:52|18811.09
01:19:53|18810.84
01:19:54|18811.41
01:19:55|18812.35
01:19:56|18813.95
01:19:57|18814.04
01:19:58|18813.84
01:20:00|18811.99
01:20:01|18812.12
01:20:03|18812.25
01:20:03|18811.64
01:20:05|18811.65
01:20:07|18811.05
01:20:07|18811.53
01:20:08|18813.58
01:20:09|18814.73
01:20:10|18814.5
01:20:11|18814.5
01:20:12|18814.6
01:20:14|18815.29
01:20:15|18815.56
01:20:16|18816.74
01:20:17|18817.43
01:20:18|18818.43
01:20:19|18817.95
01:20:20|18817.67
01:20:21|18816.44
01:20:21|18815.77
01:20:23|18816.87
01:20:24|18816.59
01:20:25|18816.34
01:20:25|18816.09
01:20:27|18817.83
01:20:27|18817.16
01:20:29|18816.45
01:20:30|18816.59
01:20:31|18816.96
01:20:32|18815.01
01:20:33|18814.37
01:20:33|18813.19
01:20:35|18813.28
01:20:36|18812.28
01:20:37|18813.11
01:20:37|18813.48
01:20:39|18815.59
01:20:40|18817.21
01:20:40|18816.42
01:20:41|18816.61
01:20:43|18817.06
01:20:44|18816.36
01:20:44|18815.49
01:20:46|18815.87
01:20:48|18816.26
01:20:49|18815.67
01:20:49|18815.75
01:20:51|18815.8
01:20:51|18815.35
01:20:52|18816.02
01:20:53|18815.18
01:20:56|18814.46
01:20:56|18814.46
01:20:57|18814.75
01:20:58|18814.13
01:20:59|18814.08
01:21:00|18813.82
01:21:01|18814.55
01:21:02|18814.29
01:21:03|18814.28
01:21:04|18813.84
01:21:05|18813.81
01:21:06|18814.85
01:21:07|18814.62
01:21:08|18814.53
01:21:10|18815.08
01:21:11|18814.87
01:21:12|18814.81
01:21:13|18811.59
01:21:14|18809.86
01:21:15|18811.59
01:21:17|18812.76
01:21:17|18812.69
01:21:18|18812.98
01:21:19|18812.46
01:21:20|18812.79
01:21:21|18812.79
01:21:22|18812.5
01:21:23|18811.73
01:21:24|18811.32
01:21:25|18810.79
01:21:26|18810.67
01:21:27|18810.64
01:21:28|18810.91
01:21:29|18810.67
01:21:30|18810.43
01:21:31|18809.04
01:21:33|18809.4
01:21:33|18809.08
01:21:34|18810.38
01:21:36|18809.6
01:21:37|18810.04
01:21:38|18809.37
01:21:39|18809.49
01:21:40|18809.9
01:21:41|18810.03
01:21:42|18810.03
01:21:43|18809.78
01:21:44|18809.2
01:21:44|18809.11
01:21:45|18809.32
01:21:47|18809.56
01:21:48|18809.53
01:21:50|18809.27
01:21:50|18809.04
01:21:51|18809.4
01:21:53|18808.65
01:21:54|18808.12
01:21:55|18808.37
01:21:56|18809.02
01:21:57|18808.67
01:21:58|18809.16
01:21:59|18808.68
01:22:00|18808.4
01:22:01|18809.48
01:22:03|18808.77
01:22:04|18809.86
01:22:05|18809.41
01:22:06|18809.48
01:22:07|18809.51
01:22:09|18808.63
01:22:10|18807.71
01:22:11|18807.87
01:22:12|18807.76
01:22:13|18808.77
01:22:15|18807.45
01:22:16|18807.49
01:22:17|18807.5
01:22:18|18807.6
01:22:19|18808.44
01:22:20|18807.97
01:22:21|18808.33
01:22:22|18808.54
01:22:22|18807.74
01:22:24|18808.03
01:22:24|18808.85
01:22:25|18808.77
01:22:27|18808.42
01:22:28|18806.86
01:22:29|18807.1
01:22:31|18807.39
01:22:32|18807.59
01:22:33|18807.62
01:22:34|18807.12
01:22:35|18806.79
01:22:36|18806.03
01:22:37|18806.53
01:22:39|18806.33
01:22:40|18806.54
01:22:41|18806.67
01:22:41|18806.71
01:22:42|18806.49
01:22:44|18806.94
01:22:44|18807.01
01:22:46|18805.61
01:22:46|18805.66
01:22:48|18806.22
01:22:50|18806.04
01:22:51|18805.89
01:22:51|18806.11
01:22:53|18805.7
01:22:54|18805.55
01:22:55|18805.76
01:22:56|18805.77
01:22:57|18805.12
01:22:57|18805.16
01:22:59|18805.29
01:22:59|18804.67
01:23:00|18804.61
01:23:01|18804.79
01:23:02|18804.94
01:23:03|18805.01
01:23:04|18805.78
01:23:06|18805.14
01:23:07|18804.9
01:23:08|18806.39
01:23:10|18805.63
01:23:11|18806.35
01:23:11|18805.26
01:23:13|18805.3
01:23:13|18805.77
01:23:14|18804.66
01:23:16|18804.33
01:23:17|18799.48
01:23:17|18799.91
01:23:19|18799.98
01:23:20|18799.25
01:23:20|18798.77
01:23:21|18799.93
01:23:22|18800.
01:23:23|18800.09
01:23:24|18800.22
01:23:25|18799.69
01:23:26|18799.56
01:23:28|18799.31
01:23:29|18797.4
01:23:29|18796.85
01:23:31|18797.32
01:23:31|18797.05
01:23:33|18796.08
01:23:34|18796.88
01:23:34|18797.18
01:23:36|18797.
01:23:36|18795.9
01:23:38|18795.66
01:23:38|18795.21
01:23:40|18795.67
01:23:41|18796.85
01:23:42|18797.01
01:23:43|18796.51
01:23:44|18797.02
01:23:45|18797.01
01:23:46|18796.42
01:23:47|18796.96
01:23:48|18796.68
01:23:49|18799.53
01:23:50|18799.72
01:23:51|18800.42
01:23:52|18799.03
01:23:54|18799.45
01:23:54|18799.06
01:23:56|18796.06
01:23:57|18796.58
01:23:59|18796.43
01:24:00|18796.82
01:24:01|18799.25
01:24:02|18799.1
01:24:03|18799.96
01:24:04|18800.
01:24:05|18799.58
01:24:06|18799.86
01:24:07|18799.74
01:24:08|18799.5
01:24:09|18798.64
01:24:11|18799.28
01:24:11|18799.3
01:24:13|18798.89
01:24:13|18798.57
01:24:14|18797.7
01:24:15|18798.08
01:24:16|18798.47
01:24:18|18798.03
01:24:19|18798.35
01:24:21|18797.91
01:24:22|18797.38
01:24:23|18797.74
01:24:23|18797.75
01:24:25|18798.13
01:24:26|18799.14
01:24:26|18798.97
01:24:27|18799.05
01:24:29|18799.41
01:24:30|18799.5
01:24:30|18799.26
01:24:32|18799.26
01:24:32|18799.27
01:24:33|18799.34
01:24:34|18798.68
01:24:35|18798.47
01:24:36|18797.96
01:24:38|18797.81
01:24:39|18798.62
01:24:40|18798.38
01:24:41|18798.13
01:24:42|18798.17
01:24:43|18799.01
01:24:44|18799.96
01:24:45|18799.81
01:24:46|18799.43
01:24:47|18799.44
01:24:48|18798.82
01:24:49|18798.96
01:24:50|18798.88
01:24:51|18799.68
01:24:53|18799.5
01:24:54|18800.33
01:24:54|18800.79
01:24:56|18800.72
01:24:57|18800.03
01:24:59|18799.6
01:24:59|18799.71
01:25:01|18800.04
01:25:02|18799.67
01:25:04|18800.22
01:25:06|18800.68
01:25:07|18799.3
01:25:08|18799.69
01:25:09|18799.38
01:25:10|18799.82
01:25:11|18800.43
01:25:12|18800.42
01:25:14|18799.87
01:25:14|18800.44
01:25:15|18800.27
01:25:16|18800.31
01:25:17|18799.94
01:25:18|18799.86
01:25:19|18800.29
01:25:20|18799.92
01:25:21|18799.72
01:25:22|18800.26
01:25:23|18799.81
01:25:25|18806.29
01:25:25|18804.6
01:25:27|18800.87
01:25:28|18799.11
01:25:29|18798.19
01:25:29|18795.06
01:25:31|18795.48
01:25:32|18795.03
01:25:34|18795.1
01:25:34|18795.
01:25:35|18795.72
01:25:36|18792.84
01:25:37|18794.6
01:25:38|18793.89
01:25:39|18793.9
01:25:40|18793.9
01:25:41|18794.03
01:25:42|18794.1
01:25:43|18793.81
01:25:44|18794.28
01:25:45|18793.86
01:25:46|18793.76
01:25:47|18793.67
01:25:48|18790.8
01:25:49|18791.18
01:25:51|18789.91
01:25:53|18790.42
01:25:53|18791.29
01:25:54|18790.
01:25:55|18789.96
01:25:57|18788.79
01:25:59|18787.94
01:25:59|18789.17
01:26:00|18788.24
01:26:01|18788.27
01:26:03|18787.86
01:26:04|18787.83
01:26:05|18787.61
01:26:06|18786.79
01:26:07|18785.46
01:26:08|18784.22
01:26:10|18788.
01:26:10|18787.02
01:26:11|18786.99
01:26:12|18786.84
01:26:14|18788.37
01:26:16|18787.93
01:26:16|18786.54
01:26:17|18784.05
01:26:18|18783.76
01:26:19|18783.84
01:26:20|18783.74
01:26:21|18782.9
01:26:22|18780.6
01:26:23|18780.43
01:26:24|18780.94
01:26:25|18780.32
01:26:26|18780.
01:26:27|18782.16
01:26:28|18782.12
01:26:29|18782.79
01:26:30|18783.53
01:26:31|18784.35
01:26:32|18785.07
01:26:33|18785.55
01:26:34|18784.18
01:26:35|18782.11
01:26:36|18780.15
01:26:38|18780.83
01:26:39|18780.23
01:26:40|18780.57
01:26:42|18780.51
01:26:42|18780.13
01:26:43|18780.91
01:26:44|18780.3
01:26:46|18781.93
01:26:47|18782.73
01:26:47|18783.04
01:26:49|18782.75
01:26:50|18781.6
01:26:51|18782.46
01:26:53|18781.54
01:26:54|18782.5
01:26:54|18782.47
01:26:56|18779.76
01:26:56|18778.61
01:26:58|18778.48
01:26:59|18778.69
01:27:01|18779.26
01:27:02|18778.76
01:27:04|18781.25
01:27:05|18781.28
01:27:06|18782.63
01:27:06|18783.55
01:27:09|18781.83
01:27:09|18780.69
01:27:11|18780.28
01:27:13|18778.51
01:27:13|18779.2
01:27:14|18779.45
01:27:15|18779.68
01:27:16|18780.21
01:27:17|18778.91
01:27:18|18780.28
01:27:19|18778.6
01:27:20|18778.78
01:27:21|18778.32
01:27:22|18778.83
01:27:23|18778.88
01:27:24|18779.42
01:27:25|18778.06
01:27:26|18778.6
01:27:27|18778.08
01:27:28|18777.57
01:27:29|18778.25
01:27:30|18780.61
01:27:31|18781.44
01:27:32|18780.09
01:27:33|18780.18
01:27:34|18780.38
01:27:35|18780.34
01:27:36|18780.51
01:27:37|18782.
01:27:38|18782.67
01:27:39|18783.09
01:27:40|18782.95
01:27:41|18783.17
01:27:42|18783.16
01:27:43|18781.58
01:27:44|18780.44
01:27:45|18780.24
01:27:47|18780.13
01:27:47|18780.38
01:27:48|18780.69
01:27:49|18781.3
01:27:50|18780.91
01:27:51|18781.89
01:27:52|18782.05
01:27:54|18781.78
01:27:55|18782.79
01:27:57|18781.6
01:27:57|18781.52
01:27:58|18781.12
01:28:00|18780.45
01:28:02|18780.63
01:28:02|18780.39
01:28:03|18780.53
01:28:04|18780.75
01:28:06|18783.08
01:28:06|18785.73
01:28:09|18785.17
01:28:10|18785.06
01:28:11|18785.9
01:28:12|18785.61
01:28:14|18785.77
01:28:15|18784.59
01:28:15|18784.94
01:28:17|18788.65
01:28:18|18786.51
01:28:18|18786.79
01:28:19|18787.55
01:28:21|18786.66
01:28:21|18787.39
01:28:22|18787.17
01:28:23|18787.97
01:28:25|18788.63
01:28:25|18788.21
01:28:26|18786.7
01:28:27|18787.5
01:28:28|18786.5
01:28:29|18786.82
01:28:30|18787.08
01:28:31|18786.73
01:28:32|18787.1
01:28:33|18786.61
01:28:34|18786.23
01:28:35|18786.84
01:28:36|18787.38
01:28:38|18787.67
01:28:38|18787.49
01:28:39|18787.74
01:28:40|18787.83
01:28:41|18788.47
01:28:42|18788.15
01:28:44|18788.27
01:28:44|18788.6
01:28:45|18788.35
01:28:46|18788.81
01:28:48|18788.79
01:28:48|18788.68
01:28:49|18789.5
01:28:50|18789.62
01:28:51|18789.18
01:28:52|18789.27
01:28:54|18789.52
01:28:55|18789.53
01:28:57|18790.38
01:28:58|18790.58
01:28:59|18790.4
01:29:00|18790.47
01:29:02|18793.9
01:29:03|18796.03
01:29:04|18794.27
01:29:05|18794.22
01:29:06|18791.66
01:29:07|18789.
01:29:09|18789.63
01:29:10|18790.59
01:29:11|18792.87
01:29:12|18791.89
01:29:14|18789.31
01:29:14|18789.23
01:29:15|18789.67
01:29:16|18789.69
01:29:17|18789.79
01:29:19|18790.77
01:29:20|18791.18
01:29:21|18789.91
01:29:23|18790.96
01:29:23|18792.07
01:29:24|18793.02
01:29:25|18792.23
01:29:26|18790.83
01:29:27|18791.49
01:29:28|18791.84
01:29:29|18791.2
01:29:30|18791.2
01:29:31|18791.84
01:29:32|18791.9
01:29:33|18792.78
01:29:35|18792.53
01:29:36|18791.85
01:29:37|18791.98
01:29:39|18791.18
01:29:39|18791.05
01:29:40|18790.81
01:29:41|18790.25
01:29:42|18790.41
01:29:43|18790.64
01:29:44|18790.76
01:29:46|18791.01
01:29:47|18791.61
01:29:48|18791.41
01:29:48|18790.27
01:29:50|18790.43
01:29:50|18790.4
01:29:51|18791.59
01:29:53|18789.91
01:29:53|18789.33
01:29:56|18790.36
01:29:56|18789.78
01:29:58|18790.12
01:29:59|18789.78
01:30:01|18790.07
01:30:01|18790.09
01:30:03|18787.74
01:30:04|18787.44
01:30:05|18787.73
01:30:06|18787.64
01:30:07|18787.32
01:30:08|18787.74
01:30:09|18787.45
01:30:10|18787.39
01:30:11|18787.2
01:30:12|18787.85
01:30:13|18787.43
01:30:14|18785.27
01:30:15|18784.56
01:30:16|18784.03
01:30:17|18782.85
01:30:18|18782.19
01:30:19|18782.2
01:30:20|18782.35
01:30:21|18782.32
01:30:22|18780.77
01:30:23|18782.29
01:30:24|18782.63
01:30:26|18785.37
01:30:26|18784.15
01:30:28|18784.44
01:30:29|18786.53
01:30:30|18786.7
01:30:31|18785.72
01:30:32|18786.21
01:30:33|18786.21
01:30:34|18784.85
01:30:35|18785.
01:30:36|18784.
01:30:37|18783.57
01:30:39|18784.79
01:30:39|18785.55
01:30:41|18785.12
01:30:41|18785.36
01:30:43|18786.96
01:30:43|18786.48
01:30:44|18786.16
01:30:46|18786.64
01:30:46|18786.11
01:30:47|18785.1
01:30:49|18785.58
01:30:49|18784.67
01:30:51|18785.9
01:30:51|18786.04
01:30:53|18786.25
01:30:53|18786.15
01:30:55|18787.1
01:30:56|18787.08
01:30:57|18787.34
01:30:58|18786.87
01:31:00|18787.32
01:31:00|18786.4
01:31:02|18786.77
01:31:03|18787.28
01:31:04|18787.16
01:31:05|18787.27
01:31:06|18787.11
01:31:07|18786.65
01:31:09|18786.57
01:31:10|18787.35
01:31:11|18787.98
01:31:12|18787.14
01:31:13|18787.7
01:31:14|18787.15
01:31:15|18786.46
01:31:16|18785.86
01:31:17|18785.86
01:31:18|18786.46
01:31:19|18786.59
01:31:20|18786.27
01:31:21|18785.8
01:31:22|18785.8
01:31:23|18786.
01:31:24|18786.55
01:31:25|18786.42
01:31:26|18786.07
01:31:27|18785.71
01:31:28|18786.58
01:31:29|18785.92
01:31:30|18786.47
01:31:31|18786.4
01:31:32|18786.96
01:31:33|18786.31
01:31:34|18787.1
01:31:35|18786.68
01:31:36|18786.95
01:31:37|18786.
01:31:38|18786.1
01:31:39|18785.78
01:31:40|18785.32
01:31:41|18784.57
01:31:42|18784.5
01:31:43|18784.3
01:31:44|18782.9
01:31:45|18782.8
01:31:46|18783.01
01:31:47|18782.95
01:31:49|18782.66
01:31:50|18782.68
01:31:51|18783.09
01:31:52|18783.
01:31:53|18782.93
01:31:54|18783.51
01:31:54|18783.37
01:31:56|18783.57
01:31:57|18782.89
01:31:59|18782.94
01:32:00|18784.81
01:32:01|18784.52
01:32:02|18784.1
01:32:03|18784.48
01:32:05|18783.78
01:32:06|18783.43
01:32:08|18783.85
01:32:08|18783.97
01:32:10|18784.32
01:32:11|18783.84
01:32:12|18783.9
01:32:13|18783.23
01:32:14|18783.2
01:32:15|18783.2
01:32:16|18783.3
01:32:17|18782.98
01:32:18|18783.01
01:32:20|18776.84
01:32:21|18775.51
01:32:22|18776.79
01:32:23|18775.02
01:32:24|18775.08
01:32:25|18778.18
01:32:26|18776.43
01:32:27|18777.28
01:32:27|18777.53
01:32:29|18776.98
01:32:30|18776.95
01:32:30|18777.59
01:32:32|18777.87
01:32:33|18777.89
01:32:34|18777.63
01:32:35|18778.
01:32:36|18777.74
01:32:37|18776.44
01:32:38|18774.88
01:32:39|18774.88
01:32:40|18775.15
01:32:41|18772.24
01:32:42|18770.07
01:32:43|18768.85
01:32:44|18767.77
01:32:45|18769.87
01:32:46|18770.14
01:32:47|18767.67
01:32:48|18767.07
01:32:49|18767.57
01:32:50|18767.17
01:32:51|18766.65
01:32:52|18767.21
01:32:53|18766.87
01:32:54|18767.84
01:32:55|18766.64
01:32:56|18766.37
01:32:57|18766.79
01:32:59|18765.99
01:33:00|18766.87
01:33:01|18769.3
01:33:03|18767.58
01:33:04|18770.24
01:33:05|18768.62
01:33:06|18767.52
01:33:07|18768.14
01:33:08|18767.71
01:33:10|18765.9
01:33:10|18766.13
01:33:12|18764.65
01:33:12|18764.59
01:33:14|18763.34
01:33:14|18762.22
01:33:16|18762.54
01:33:17|18761.06
01:33:18|18760.37
01:33:19|18762.62
01:33:20|18761.58
01:33:21|18761.54
01:33:22|18763.01
01:33:23|18762.71
01:33:24|18760.07
01:33:25|18758.55
01:33:26|18756.45
01:33:27|18756.93
01:33:28|18756.48
01:33:29|18755.4
01:33:31|18756.1
01:33:32|18755.55
01:33:33|18759.77
01:33:33|18759.59
01:33:35|18757.93
01:33:35|18756.45
01:33:37|18756.35
01:33:37|18753.01
01:33:38|18754.12
01:33:40|18754.18
01:33:41|18755.76
01:33:42|18756.87
01:33:43|18760.17
01:33:43|18760.16
01:33:44|18763.32
01:33:45|18761.4
01:33:46|18762.5
01:33:47|18763.
01:33:48|18763.63
01:33:49|18764.36
01:33:51|18762.35
01:33:52|18762.31
01:33:53|18763.85
01:33:54|18765.3
01:33:55|18761.5
01:33:56|18760.8
01:33:57|18760.03
01:33:58|18759.68
01:33:59|18758.9
01:34:01|18759.56
01:34:01|18760.
01:34:02|18759.89
01:34:04|18760.
01:34:06|18761.52
01:34:07|18760.27
01:34:08|18760.51
01:34:09|18759.87
01:34:10|18759.83
01:34:11|18760.45
01:34:13|18760.32
01:34:14|18760.58
01:34:14|18761.84
01:34:16|18762.13
01:34:17|18761.66
01:34:18|18761.92
01:34:19|18763.39
01:34:19|18762.33
01:34:20|18760.52
01:34:22|18758.06
01:34:23|18756.95
01:34:24|18756.53
01:34:25|18757.08
01:34:25|18755.7
01:34:27|18756.13
01:34:27|18755.15
01:34:28|18753.55
01:34:30|18753.93
01:34:30|18753.21
01:34:31|18755.26
01:34:32|18754.02
01:34:34|18756.73
01:34:35|18756.24
01:34:36|18756.96
01:34:37|18758.13
01:34:39|18758.36
01:34:40|18758.19
01:34:40|18759.23
01:34:41|18759.34
01:34:42|18759.3
01:34:44|18759.57
01:34:44|18760.81
01:34:46|18761.81
01:34:47|18763.77
01:34:48|18760.67
01:34:48|18761.08
01:34:50|18759.44
01:34:50|18758.44
01:34:52|18755.96
01:34:53|18756.06
01:34:53|18757.14
01:34:54|18758.45
01:34:55|18758.32
01:34:57|18756.89
01:34:57|18757.49
01:34:59|18757.17
01:35:01|18758.02
01:35:02|18758.78
01:35:04|18759.07
01:35:05|18759.56
01:35:06|18756.33
01:35:07|18756.04
01:35:08|18756.37
01:35:09|18756.68
01:35:10|18756.27
01:35:11|18757.19
01:35:13|18756.2
01:35:14|18755.56
01:35:15|18755.49
01:35:16|18754.
01:35:16|18753.41
01:35:18|18751.59
01:35:19|18750.08
01:35:20|18752.4
01:35:21|18751.92
01:35:22|18751.89
01:35:23|18752.02
01:35:24|18749.55
01:35:25|18748.19
01:35:26|18748.01
01:35:27|18747.96
01:35:28|18747.61
01:35:29|18747.64
01:35:30|18747.41
01:35:31|18746.84
01:35:32|18746.44
01:35:33|18747.7
01:35:34|18749.12
01:35:35|18751.01
01:35:36|18753.07
01:35:37|18750.86
01:35:38|18752.06
01:35:39|18752.23
01:35:40|18754.56
01:35:41|18754.36
01:35:42|18754.08
01:35:43|18752.73
01:35:44|18753.36
01:35:45|18753.27
01:35:46|18751.65
01:35:47|18751.37
01:35:48|18751.84
01:35:49|18751.11
01:35:50|18749.12
01:35:51|18749.13
01:35:52|18748.99
01:35:53|18748.96
01:35:54|18748.6
01:35:55|18748.69
01:35:56|18748.05
01:35:57|18747.93
01:35:58|18750.19
01:35:59|18748.63
01:36:00|18748.08
01:36:02|18748.05
01:36:02|18747.83
01:36:04|18747.72
01:36:05|18747.87
01:36:07|18748.36
01:36:08|18747.81
01:36:08|18750.78
01:36:10|18752.72
01:36:11|18751.66
01:36:13|18753.95
01:36:14|18752.97
01:36:14|18751.14
01:36:15|18750.07
01:36:16|18750.83
01:36:18|18750.88
01:36:19|18750.84
01:36:20|18753.17
01:36:21|18751.96
01:36:22|18749.72
01:36:24|18750.24
01:36:25|18750.28
01:36:26|18751.23
01:36:27|18751.37
01:36:27|18754.29
01:36:28|18754.31
01:36:30|18754.72
01:36:31|18755.2
01:36:32|18755.45
01:36:33|18758.36
01:36:34|18757.55
01:36:35|18755.58
01:36:36|18755.22
01:36:37|18755.22
01:36:38|18755.48
01:36:38|18759.46
01:36:40|18758.58
01:36:41|18757.3
01:36:42|18756.77
01:36:43|18756.73
01:36:44|18756.57
01:36:45|18757.83
01:36:46|18758.48
01:36:47|18757.99
01:36:48|18758.03
01:36:49|18757.7
01:36:49|18757.04
01:36:51|18756.87
01:36:52|18757.02
01:36:53|18757.26
01:36:53|18756.98
01:36:55|18757.45
01:36:56|18757.99
01:36:56|18759.
01:36:57|18758.21
01:36:59|18758.99
01:37:00|18760.43
01:37:01|18760.09
01:37:02|18761.34
01:37:04|18760.31
01:37:06|18763.5
01:37:07|18764.15
01:37:08|18764.4
01:37:09|18763.72
01:37:10|18765.95
01:37:12|18767.25
01:37:13|18762.34
01:37:15|18763.11
01:37:15|18762.69
01:37:16|18762.11
01:37:17|18763.4
01:37:18|18761.98
01:37:19|18760.54
01:37:20|18761.59
01:37:21|18760.75
01:37:22|18762.91
01:37:23|18762.84
01:37:24|18760.94
01:37:25|18760.7
01:37:26|18760.97
01:37:27|18762.2
01:37:29|18760.76
01:37:30|18761.59
01:37:31|18761.24
01:37:32|18763.59
01:37:34|18764.23
01:37:34|18763.79
01:37:35|18765.66
01:37:36|18766.05
01:37:37|18764.41
01:37:38|18764.35
01:37:39|18762.04
01:37:40|18763.
01:37:41|18762.
01:37:42|18762.1
01:37:43|18762.06
01:37:44|18763.07
01:37:45|18762.21
01:37:46|18764.2
01:37:47|18764.48
01:37:48|18764.32
01:37:49|18764.61
01:37:50|18763.79
01:37:51|18764.6
01:37:52|18764.5
01:37:53|18765.72
01:37:55|18766.04
01:37:55|18765.68
01:37:56|18768.97
01:37:58|18768.92
01:37:58|18768.9
01:38:00|18770.22
01:38:01|18770.7
01:38:02|18772.03
01:38:04|18772.
01:38:04|18776.07
01:38:06|18776.17
01:38:07|18775.82
01:38:09|18773.94
01:38:09|18774.24
01:38:11|18773.36
01:38:11|18772.19
01:38:13|18770.34
01:38:14|18771.49
01:38:14|18769.6
01:38:16|18771.4
01:38:16|18772.44
01:38:18|18775.01
01:38:19|18775.98
01:38:20|18774.04
01:38:21|18773.78
01:38:22|18773.4
01:38:22|18773.14
01:38:24|18773.94
01:38:25|18773.38
01:38:26|18771.15
01:38:26|18771.27
01:38:28|18773.05
01:38:29|18775.58
01:38:30|18775.17
01:38:31|18775.44
01:38:31|18775.54
01:38:33|18776.23
01:38:33|18776.49
01:38:35|18778.32
01:38:36|18776.99
01:38:36|18777.78
01:38:38|18777.45
01:38:38|18777.34
01:38:40|18776.82
01:38:40|18777.71
01:38:42|18778.49
01:38:43|18778.33
01:38:44|18778.52
01:38:45|18777.92
01:38:46|18777.81
01:38:47|18779.2
01:38:48|18780.3
01:38:49|18780.69
01:38:49|18780.31
01:38:51|18779.78
01:38:52|18780.81
01:38:53|18779.25
01:38:54|18780.23
01:38:54|18780.45
01:38:56|18780.43
01:38:57|18779.57
01:38:57|18778.8
01:38:58|18780.32
01:38:59|18780.73
01:39:02|18779.96
01:39:02|18780.41
01:39:04|18779.42
01:39:06|18779.15
01:39:06|18780.09
01:39:07|18779.91
01:39:08|18778.95
01:39:09|18779.51
01:39:10|18778.34
01:39:11|18776.81
01:39:13|18778.74
01:39:15|18777.84
01:39:15|18778.11
01:39:16|18777.64
01:39:17|18777.79
01:39:18|18778.31
01:39:19|18777.93
01:39:20|18777.64
01:39:22|18780.2
01:39:22|18780.66
01:39:25|18781.3
01:39:25|18781.19
01:39:26|18780.4
01:39:27|18778.29
01:39:28|18778.13
01:39:29|18777.93
01:39:30|18777.53
01:39:31|18778.61
01:39:32|18778.3
01:39:33|18779.16
01:39:34|18779.14
01:39:35|18778.56
01:39:37|18779.18
01:39:39|18777.14
01:39:39|18777.13
01:39:40|18776.53
01:39:41|18779.67
01:39:42|18780.16
01:39:44|18780.33
01:39:46|18782.51
01:39:46|18784.
01:39:47|18783.94
01:39:48|18784.24
01:39:49|18785.11
01:39:50|18785.69
01:39:51|18784.67
01:39:52|18785.31
01:39:53|18783.56
01:39:55|18786.41
01:39:55|18785.59
01:39:57|18785.67
01:39:58|18786.1
01:39:59|18787.07
01:40:00|18786.5
01:40:01|18785.19
01:40:01|18784.11
01:40:03|18784.34
01:40:04|18784.16
01:40:06|18784.36
01:40:06|18783.44
01:40:07|18783.05
01:40:08|18783.74
01:40:09|18785.05
01:40:10|18784.65
01:40:11|18784.99
01:40:12|18783.06
01:40:14|18783.3
01:40:15|18782.59
01:40:17|18782.47
01:40:18|18784.35
01:40:19|18784.
01:40:20|18784.4
01:40:21|18785.39
01:40:22|18784.86
01:40:23|18785.04
01:40:24|18786.53
01:40:25|18786.93
01:40:26|18786.18
01:40:27|18786.61
01:40:28|18785.83
01:40:29|18786.45
01:40:30|18788.91
01:40:31|18788.32
01:40:32|18788.27
01:40:33|18789.51
01:40:34|18788.26
01:40:35|18789.12
01:40:36|18789.13
01:40:36|18789.55
01:40:38|18790.96
01:40:39|18792.61
01:40:40|18793.63
01:40:41|18794.66
01:40:42|18794.6
01:40:43|18796.54
01:40:43|18794.86
01:40:46|18793.76
01:40:46|18794.26
01:40:47|18794.4
01:40:48|18794.82
01:40:49|18793.8
01:40:50|18794.28
01:40:51|18794.28
01:40:52|18794.38
01:40:53|18794.2
01:40:54|18795.61
01:40:55|18795.92
01:40:56|18795.97
01:40:57|18796.01
01:40:58|18797.41
01:40:59|18797.8
01:41:00|18796.63
01:41:01|18797.4
01:41:02|18797.1
01:41:03|18796.84
01:41:04|18796.42
01:41:06|18794.36
01:41:08|18794.4
01:41:09|18794.35
01:41:10|18793.69
01:41:11|18793.75
01:41:12|18794.26
01:41:13|18793.98
01:41:15|18793.95
01:41:15|18794.14
01:41:17|18796.03
01:41:18|18797.52
01:41:18|18797.54
01:41:20|18797.22
01:41:21|18797.63
01:41:21|18798.05
01:41:23|18797.75
01:41:25|18797.49
01:41:25|18797.9
01:41:26|18796.98
01:41:27|18796.44
01:41:28|18796.16
01:41:29|18795.32
01:41:30|18797.3
01:41:31|18798.38
01:41:33|18798.4
01:41:35|18797.82
01:41:36|18797.83
01:41:37|18797.87
01:41:38|18796.75
01:41:39|18794.48
01:41:39|18794.46
01:41:41|18793.65
01:41:42|18794.22
01:41:44|18794.27
01:41:44|18794.7
01:41:45|18794.2
01:41:46|18794.02
01:41:47|18794.8
01:41:48|18794.83
01:41:49|18794.55
01:41:50|18794.68
01:41:51|18795.
01:41:52|18795.72
01:41:53|18795.88
01:41:54|18795.66
01:41:55|18795.28
01:41:56|18795.17
01:41:57|18795.79
01:41:58|18796.43
01:41:59|18795.91
01:42:00|18795.62
01:42:01|18796.16
01:42:02|18796.66
01:42:03|18795.24
01:42:04|18795.44
01:42:05|18796.29
01:42:07|18795.52
01:42:09|18794.82
01:42:09|18794.83
01:42:11|18793.51
01:42:13|18793.37
01:42:14|18793.83
01:42:15|18793.42
01:42:17|18793.43
01:42:18|18793.91
01:42:18|18793.42
01:42:20|18793.19
01:42:21|18793.58
01:42:22|18793.79
01:42:23|18793.82
01:42:23|18793.32
01:42:25|18793.4
01:42:26|18793.73
01:42:26|18794.19
01:42:28|18793.99
01:42:29|18793.42
01:42:30|18793.42
01:42:31|18793.57
01:42:32|18793.14
01:42:33|18793.57
01:42:34|18792.9
01:42:36|18793.58
01:42:36|18793.73
01:42:37|18793.33
01:42:38|18792.99
01:42:40|18793.16
01:42:41|18793.59
01:42:42|18793.55
01:42:43|18793.32
01:42:44|18792.88
01:42:44|18793.48
01:42:45|18793.76
01:42:47|18793.19
01:42:48|18793.42
01:42:49|18792.94
01:42:50|18793.17
01:42:50|18793.24
01:42:52|18793.53
01:42:53|18793.59
01:42:54|18796.81
01:42:55|18795.94
01:42:56|18795.92
01:42:56|18796.02
01:42:58|18797.8
01:42:59|18798.65
01:43:00|18797.91
01:43:01|18798.26
01:43:02|18800.46
01:43:02|18801.65
01:43:04|18801.56
01:43:06|18801.81
01:43:06|18802.5
01:43:07|18799.16
01:43:09|18794.23
01:43:11|18795.87
01:43:12|18794.92
01:43:14|18793.18
01:43:15|18795.36
01:43:16|18795.78
01:43:18|18793.34
01:43:19|18792.52
01:43:20|18792.65
01:43:21|18793.64
01:43:22|18793.59
01:43:24|18793.07
01:43:24|18793.55
01:43:26|18793.17
01:43:27|18793.78
01:43:29|18792.79
01:43:30|18793.46
01:43:31|18793.82
01:43:31|18792.68
01:43:32|18793.96
01:43:34|18793.64
01:43:34|18793.48
01:43:35|18792.23
01:43:36|18792.62
01:43:37|18792.51
01:43:38|18793.64
01:43:39|18793.92
01:43:40|18793.5
01:43:42|18793.63
01:43:43|18793.42
01:43:43|18793.86
01:43:44|18794.12
01:43:45|18793.66
01:43:47|18794.52
01:43:48|18794.38
01:43:49|18796.12
01:43:50|18792.7
01:43:51|18791.98
01:43:52|18791.09
01:43:53|18792.73
01:43:54|18792.56
01:43:55|18792.25
01:43:56|18791.69
01:43:57|18791.47
01:43:58|18791.15
01:43:59|18790.62
01:44:00|18791.21
01:44:01|18790.99
01:44:03|18788.38
01:44:03|18788.37
01:44:05|18788.27
01:44:06|18787.41
01:44:07|18786.83
01:44:08|18784.3
01:44:10|18783.17
01:44:11|18786.56
01:44:13|18788.19
01:44:14|18788.34
01:44:15|18788.69
01:44:16|18788.19
01:44:17|18788.82
01:44:18|18787.84
01:44:19|18786.93
01:44:20|18787.62
01:44:21|18787.3
01:44:22|18788.71
01:44:23|18788.93
01:44:25|18789.52
01:44:25|18792.75
01:44:26|18794.1
01:44:28|18792.81
01:44:29|18793.54
01:44:30|18793.37
01:44:30|18793.41
01:44:31|18795.04
01:44:33|18794.35
01:44:34|18794.42
01:44:35|18794.39
01:44:36|18794.76
01:44:37|18795.01
01:44:38|18794.55
01:44:39|18794.61
01:44:40|18794.86
01:44:41|18794.95
01:44:42|18792.19
01:44:43|18790.57
01:44:44|18788.77
01:44:45|18789.86
01:44:46|18790.21
01:44:47|18789.99
01:44:48|18790.35
01:44:49|18789.79
01:44:50|18790.07
01:44:51|18790.35
01:44:52|18790.55
01:44:53|18790.6
01:44:54|18790.71
01:44:55|18789.85
01:44:56|18788.69
01:44:58|18788.22
01:44:59|18788.38
01:44:59|18788.36
01:45:00|18788.24
01:45:02|18788.14
01:45:03|18788.13
01:45:04|18787.9
01:45:04|18788.25
01:45:05|18788.04
01:45:07|18789.87
01:45:07|18791.
01:45:09|18791.72
01:45:10|18791.72
01:45:12|18792.31
01:45:13|18795.25
01:45:14|18796.45
01:45:15|18795.04
01:45:16|18795.23
01:45:17|18795.67
01:45:19|18795.38
01:45:19|18795.22
01:45:21|18795.31
01:45:22|18793.57
01:45:23|18793.62
01:45:24|18793.59
01:45:25|18794.39
01:45:26|18794.26
01:45:28|18793.14
01:45:29|18793.2
01:45:30|18793.37
01:45:30|18793.2
01:45:31|18793.19
01:45:32|18791.16
01:45:34|18791.12
01:45:35|18791.33
01:45:36|18791.13
01:45:37|18791.11
01:45:37|18790.96
01:45:38|18791.94
01:45:40|18791.91
01:45:40|18792.7
01:45:41|18792.59
01:45:42|18792.96
01:45:44|18792.39
01:45:45|18793.34
01:45:45|18795.2
01:45:46|18794.98
01:45:47|18792.6
01:45:49|18792.01
01:45:50|18793.1
01:45:50|18792.91
01:45:52|18793.06
01:45:53|18792.78
01:45:54|18790.93
01:45:55|18790.48
01:45:56|18791.3
01:45:56|18791.32
01:45:58|18790.64
01:45:58|18791.59
01:46:00|18791.73
01:46:01|18791.84
01:46:02|18791.13
01:46:03|18791.27
01:46:04|18791.25
01:46:06|18792.61
01:46:06|18793.01
01:46:08|18793.51
01:46:08|18792.97
01:46:10|18794.46
01:46:11|18792.84
01:46:13|18792.98
01:46:14|18793.18
01:46:15|18793.19
01:46:16|18793.09
01:46:18|18792.83
01:46:18|18793.46
01:46:20|18792.15
01:46:21|18791.76
01:46:22|18791.54
01:46:23|18791.86
01:46:24|18791.41
01:46:25|18788.93
01:46:27|18787.6
01:46:28|18784.1
01:46:29|18784.38
01:46:29|18783.25
01:46:31|18782.04
01:46:31|18780.58
01:46:33|18779.81
01:46:33|18779.81
01:46:35|18779.39
01:46:36|18779.77
01:46:36|18777.09
01:46:38|18777.98
01:46:39|18777.46
01:46:40|18777.8
01:46:41|18777.98
01:46:42|18778.39
01:46:43|18778.29
01:46:44|18778.29
01:46:45|18778.76
01:46:46|18778.23
01:46:47|18777.38
01:46:48|18779.51
01:46:49|18779.3
01:46:50|18779.14
01:46:51|18778.76
01:46:53|18777.69
01:46:53|18778.6
01:46:55|18778.11
01:46:55|18776.66
01:46:57|18776.75
01:46:57|18778.95
01:46:59|18778.05
01:46:59|18779.96
01:47:01|18779.48
01:47:02|18778.91
01:47:03|18779.46
01:47:04|18779.21
01:47:04|18779.74
01:47:05|18780.24
01:47:07|18779.76
01:47:08|18780.93
01:47:08|18781.29
01:47:09|18783.4
01:47:10|18783.75
01:47:12|18782.5
01:47:13|18781.55
01:47:14|18782.02
01:47:16|18780.97
01:47:17|18781.67
01:47:18|18781.57
01:47:19|18781.1
01:47:20|18781.1
01:47:21|18781.1
01:47:22|18781.12
01:47:24|18780.94
01:47:25|18780.79
01:47:25|18780.6
01:47:26|18779.22
01:47:28|18777.6
01:47:28|18777.12
01:47:29|18775.81
01:47:30|18773.17
01:47:32|18773.82
01:47:32|18769.86
01:47:34|18770.37
01:47:34|18770.19
01:47:36|18770.49
01:47:37|18771.48
01:47:38|18770.63
01:47:38|18770.89
01:47:40|18773.93
01:47:41|18773.96
01:47:42|18774.47
01:47:43|18776.2
01:47:44|18775.06
01:47:45|18775.05
01:47:46|18775.23
01:47:47|18775.28
01:47:48|18773.78
01:47:49|18772.73
01:47:50|18772.89
01:47:51|18772.66
01:47:52|18773.28
01:47:53|18774.5
01:47:54|18774.51
01:47:55|18774.51
01:47:56|18774.27
01:47:57|18773.78
01:47:58|18774.21
01:47:59|18772.56
01:48:00|18772.05
01:48:01|18772.55
01:48:03|18772.14
01:48:03|18771.52
01:48:04|18771.52
01:48:06|18771.05
01:48:07|18771.55
01:48:08|18770.44
01:48:09|18767.72
01:48:10|18766.47
01:48:11|18767.13
01:48:11|18767.51
01:48:13|18768.27
01:48:14|18765.84
01:48:16|18767.4
01:48:17|18765.35
01:48:18|18765.11
01:48:19|18764.79
01:48:21|18766.95
01:48:22|18769.33
01:48:23|18769.66
01:48:24|18768.46
01:48:25|18767.87
01:48:26|18768.28
01:48:27|18768.68
01:48:28|18768.75
01:48:29|18768.33
01:48:30|18767.73
01:48:31|18767.61
01:48:32|18767.12
01:48:33|18767.18
01:48:34|18766.95
01:48:35|18767.38
01:48:36|18767.57
01:48:37|18767.42
01:48:38|18768.9
01:48:40|18769.56
01:48:40|18768.68
01:48:42|18768.66
01:48:42|18768.92
01:48:43|18768.59
01:48:45|18768.55
01:48:46|18768.83
01:48:47|18768.93
01:48:48|18768.75
01:48:48|18768.15
01:48:50|18767.55
01:48:51|18767.55
01:48:52|18767.48
01:48:53|18766.91
01:48:53|18766.77
01:48:55|18765.86
01:48:56|18765.47
01:48:57|18764.07
01:48:58|18763.5
01:48:59|18763.68
01:49:01|18766.1
01:49:02|18765.14
01:49:03|18766.47
01:49:04|18765.99
01:49:05|18765.92
01:49:06|18766.62
01:49:07|18764.77
01:49:08|18764.36
01:49:09|18763.91
01:49:10|18763.98
01:49:11|18764.03
01:49:12|18764.68
01:49:13|18764.68
01:49:15|18764.41
01:49:16|18763.81
01:49:18|18765.92
01:49:19|18767.51
01:49:20|18767.43
01:49:21|18766.63
01:49:21|18765.59
01:49:23|18767.27
01:49:24|18767.1
01:49:25|18768.51
01:49:26|18769.04
01:49:28|18769.61
01:49:29|18769.12
01:49:30|18768.64
01:49:31|18767.59
01:49:32|18768.19
01:49:33|18768.61
01:49:33|18768.28
01:49:34|18768.74
01:49:36|18767.8
01:49:37|18766.95
01:49:37|18766.53
01:49:39|18766.64
01:49:39|18766.88
01:49:41|18767.35
01:49:41|18766.83
01:49:42|18766.17
01:49:43|18766.1
01:49:45|18766.19
01:49:46|18766.36
01:49:47|18765.87
01:49:48|18764.17
01:49:48|18764.53
01:49:50|18764.17
01:49:50|18765.07
01:49:51|18763.53
01:49:53|18761.06
01:49:54|18761.12
01:49:55|18761.73
01:49:55|18760.43
01:49:56|18761.15
01:49:58|18761.6
01:49:59|18761.77
01:50:00|18760.99
01:50:01|18759.69
01:50:02|18759.57
01:50:03|18759.68
01:50:05|18759.1
01:50:05|18758.59
01:50:06|18760.08
01:50:08|18758.86
01:50:10|18759.55
01:50:10|18762.48
01:50:11|18761.37
01:50:12|18761.14
01:50:13|18761.49
01:50:15|18761.9
01:50:17|18764.13
01:50:18|18765.44
01:50:18|18765.96
01:50:21|18767.24
01:50:21|18767.98
01:50:22|18766.48
01:50:23|18766.87
01:50:24|18766.76
01:50:25|18767.03
01:50:26|18768.64
01:50:27|18768.33
01:50:28|18768.43
01:50:29|18767.01
01:50:30|18767.34
01:50:31|18767.39
01:50:32|18766.67
01:50:33|18766.78
01:50:34|18766.81
01:50:35|18767.86
01:50:36|18767.5
01:50:37|18768.16
01:50:38|18767.77
01:50:39|18768.31
01:50:40|18767.46
01:50:42|18767.97
01:50:43|18768.39
01:50:44|18769.33
01:50:45|18768.61
01:50:46|18770.5
01:50:48|18769.49
01:50:48|18769.53
01:50:50|18769.98
01:50:51|18769.81
01:50:52|18769.63
01:50:52|18769.14
01:50:54|18768.31
01:50:56|18768.55
01:50:57|18769.35
01:50:58|18770.05
01:50:59|18769.73
01:51:00|18769.36
01:51:01|18769.72
01:51:02|18770.11
01:51:04|18774.
01:51:04|18773.35
01:51:05|18772.95
01:51:06|18774.57
01:51:07|18774.47
01:51:08|18774.28
01:51:09|18774.22
01:51:10|18774.21
01:51:11|18774.64
01:51:12|18775.59
01:51:13|18775.8
01:51:14|18774.73
01:51:16|18774.07
01:51:18|18772.81
01:51:18|18770.33
01:51:20|18770.97
01:51:21|18770.48
01:51:23|18772.41
01:51:23|18774.12
01:51:24|18774.84
01:51:25|18774.15
01:51:27|18775.28
01:51:28|18775.27
01:51:29|18775.31
01:51:30|18774.43
01:51:31|18773.8
01:51:32|18774.19
01:51:33|18774.35
01:51:34|18774.29
01:51:35|18773.85
01:51:36|18773.84
01:51:37|18773.34
01:51:38|18773.03
01:51:39|18773.78
01:51:40|18772.54
01:51:41|18772.84
01:51:42|18773.07
01:51:43|18773.03
01:51:44|18771.53
01:51:46|18771.49
01:51:46|18771.08
01:51:47|18771.1
01:51:48|18770.69
01:51:49|18769.84
01:51:50|18770.24
01:51:52|18770.2
01:51:53|18770.43
01:51:55|18770.63
01:51:56|18770.62
01:51:57|18770.04
01:51:58|18769.98
01:51:59|18768.67
01:52:00|18769.33
01:52:01|18769.14
01:52:02|18769.34
01:52:03|18769.83
01:52:04|18769.21
01:52:05|18769.
01:52:06|18769.57
01:52:07|18771.62
01:52:09|18772.03
01:52:09|18772.36
01:52:10|18773.03
01:52:11|18773.86
01:52:12|18774.69
01:52:13|18773.74
01:52:15|18774.68
01:52:16|18774.94
01:52:18|18775.36
01:52:19|18777.79
01:52:20|18777.87
01:52:21|18777.85
01:52:23|18777.79
01:52:23|18776.91
01:52:24|18777.51
01:52:25|18777.78
01:52:26|18777.53
01:52:27|18777.64
01:52:28|18777.51
01:52:29|18777.7
01:52:30|18778.36
01:52:32|18778.31
01:52:34|18778.23
01:52:34|18778.29
01:52:35|18778.62
01:52:36|18778.72
01:52:38|18776.93
01:52:39|18776.47
01:52:40|18776.62
01:52:41|18776.65
01:52:42|18775.93
01:52:43|18775.41
01:52:44|18775.9
01:52:45|18775.5
01:52:46|18775.13
01:52:47|18775.92
01:52:48|18775.52
01:52:49|18775.5
01:52:50|18775.77
01:52:51|18776.27
01:52:52|18776.3
01:52:53|18776.4
01:52:54|18776.91
01:52:55|18777.
01:52:56|18776.93
01:52:57|18777.14
01:52:58|18777.73
01:52:59|18777.74
01:53:01|18778.58
01:53:01|18777.96
01:53:02|18779.26
01:53:03|18778.8
01:53:04|18778.74
01:53:05|18778.2
01:53:06|18777.3
01:53:08|18775.58
01:53:09|18775.48
01:53:10|18776.64
01:53:11|18776.26
01:53:13|18777.33
01:53:13|18777.28
01:53:14|18777.63
01:53:15|18777.29
01:53:16|18778.07
01:53:18|18778.13
01:53:19|18777.21
01:53:21|18777.74
01:53:22|18777.04
01:53:24|18775.98
01:53:24|18776.46
01:53:26|18776.44
01:53:28|18776.06
01:53:29|18776.26
01:53:30|18775.91
01:53:31|18775.87
01:53:32|18775.52
01:53:32|18776.21
01:53:34|18775.17
01:53:35|18775.22
01:53:37|18775.42
01:53:38|18775.14
01:53:39|18775.1
01:53:40|18774.64
01:53:41|18773.25
01:53:42|18772.98
01:53:43|18773.72
01:53:44|18772.3
01:53:46|18773.37
01:53:46|18773.44
01:53:48|18772.89
01:53:48|18772.98
01:53:50|18772.76
01:53:50|18772.08
01:53:52|18772.83
01:53:52|18772.73
01:53:53|18773.45
01:53:54|18773.95
01:53:56|18774.33
01:53:57|18772.96
01:53:58|18772.82
01:53:59|18772.6
01:54:01|18773.3
01:54:01|18773.3
01:54:03|18773.42
01:54:03|18773.72
01:54:05|18773.45
01:54:05|18773.98
01:54:07|18773.98
01:54:08|18772.53
01:54:09|18771.7
01:54:10|18772.46
01:54:11|18772.34
01:54:12|18772.65
01:54:14|18772.83
01:54:14|18772.16
01:54:15|18772.45
01:54:17|18772.88
01:54:18|18772.93
01:54:19|18772.53
01:54:20|18773.02
01:54:22|18773.98
01:54:22|18773.2
01:54:24|18773.02
01:54:25|18772.42
01:54:26|18772.17
01:54:27|18772.55
01:54:29|18773.5
01:54:30|18773.81
01:54:31|18773.65
01:54:32|18774.04
01:54:33|18773.5
01:54:34|18773.09
01:54:35|18772.96
01:54:36|18772.56
01:54:37|18771.64
01:54:38|18771.86
01:54:39|18771.65
01:54:40|18772.01
01:54:41|18771.59
01:54:42|18772.15
01:54:43|18772.32
01:54:44|18772.31
01:54:45|18773.39
01:54:46|18772.63
01:54:47|18773.6
01:54:48|18774.07
01:54:49|18775.
01:54:50|18775.25
01:54:52|18774.29
01:54:53|18773.43
01:54:53|18773.63
01:54:55|18773.46
01:54:55|18773.18
01:54:57|18776.12
01:54:58|18775.88
01:54:59|18775.93
01:55:00|18775.85
01:55:01|18776.31
01:55:02|18775.71
01:55:03|18775.9
01:55:04|18776.21
01:55:05|18776.
01:55:06|18776.46
01:55:07|18776.11
01:55:08|18776.33
01:55:09|18775.83
01:55:10|18776.18
01:55:11|18780.09
01:55:12|18779.72
01:55:13|18780.72
01:55:15|18780.58
01:55:15|18781.08
01:55:16|18781.42
01:55:17|18781.52
01:55:18|18782.27
01:55:19|18782.86
01:55:21|18781.99
01:55:23|18781.58
01:55:24|18780.38
01:55:24|18780.81
01:55:26|18781.37
01:55:27|18780.96
01:55:29|18781.89
01:55:30|18781.93
01:55:31|18784.33
01:55:32|18784.23
01:55:33|18785.65
01:55:34|18785.29
01:55:35|18784.46
01:55:36|18784.58
01:55:37|18784.62
01:55:38|18784.93
01:55:39|18784.
01:55:40|18784.04
01:55:41|18784.33
01:55:42|18784.09
01:55:43|18784.1
01:55:44|18784.06
01:55:45|18782.99
01:55:47|18782.44
01:55:47|18782.56
01:55:48|18781.58
01:55:50|18782.16
01:55:51|18782.64
01:55:52|18784.
01:55:53|18783.92
01:55:54|18783.95
01:55:54|18783.78
01:55:55|18784.32
01:55:57|18784.51
01:55:58|18784.15
01:55:58|18784.35
01:56:00|18784.79
01:56:01|18784.61
01:56:02|18787.1
01:56:03|18787.45
01:56:05|18786.02
01:56:06|18786.81
01:56:07|18787.76
01:56:07|18787.08
01:56:09|18788.13
01:56:10|18788.72
01:56:11|18789.34
01:56:12|18791.22
01:56:13|18793.85
01:56:14|18793.85
01:56:15|18793.34
01:56:16|18794.36
01:56:17|18794.48
01:56:18|18796.3
01:56:19|18796.01
01:56:20|18796.74
01:56:22|18797.27
01:56:22|18797.51
01:56:23|18797.78
01:56:24|18796.44
01:56:25|18797.28
01:56:27|18797.48
01:56:28|18798.05
01:56:29|18798.54
01:56:30|18798.53
01:56:31|18798.19
01:56:33|18798.25
01:56:35|18797.97
01:56:35|18797.67
01:56:36|18796.3
01:56:37|18795.69
01:56:39|18796.47
01:56:40|18796.17
01:56:41|18795.54
01:56:42|18794.94
01:56:42|18794.42
01:56:43|18795.21
01:56:45|18794.99
01:56:46|18795.89
01:56:48|18793.75
01:56:49|18793.76
01:56:50|18794.37
01:56:50|18794.5
01:56:52|18794.18
01:56:52|18794.31
01:56:54|18794.39
01:56:55|18794.69
01:56:56|18794.72
01:56:56|18795.24
01:56:59|18795.81
01:56:59|18796.26
01:57:00|18795.59
01:57:01|18795.96
01:57:03|18796.77
01:57:04|18797.32
01:57:05|18797.68
01:57:06|18797.51
01:57:07|18795.98
01:57:08|18796.43
01:57:09|18796.36
01:57:10|18796.69
01:57:11|18795.96
01:57:12|18796.32
01:57:13|18796.4
01:57:14|18794.42
01:57:15|18794.09
01:57:15|18794.56
01:57:16|18794.7
01:57:17|18793.69
01:57:19|18793.77
01:57:20|18794.76
01:57:21|18793.93
01:57:23|18793.92
01:57:23|18794.26
01:57:24|18794.69
01:57:25|18794.92
01:57:26|18793.55
01:57:27|18793.9
01:57:28|18793.43
01:57:29|18793.74
01:57:30|18794.14
01:57:31|18793.78
01:57:33|18795.72
01:57:34|18796.13
01:57:34|18797.72
01:57:36|18797.89
01:57:37|18798.03
01:57:38|18797.86
01:57:39|18797.43
01:57:39|18798.91
01:57:41|18798.61
01:57:41|18799.05
01:57:42|18799.91
01:57:43|18799.62
01:57:45|18800.71
01:57:47|18802.74
01:57:47|18802.04
01:57:48|18802.58
01:57:50|18802.6
01:57:50|18802.85
01:57:52|18803.54
01:57:53|18802.19
01:57:53|18802.4
01:57:55|18801.59
01:57:56|18801.22
01:57:56|18801.39
01:57:57|18801.94
01:57:59|18802.62
01:58:00|18802.74
01:58:00|18802.87
01:58:02|18802.66
01:58:03|18803.11
01:58:03|18802.95
01:58:06|18802.67
01:58:06|18804.31
01:58:07|18807.75
01:58:08|18808.64
01:58:09|18810.78
01:58:10|18810.63
01:58:11|18809.95
01:58:12|18806.89
01:58:13|18804.72
01:58:14|18805.52
01:58:15|18806.73
01:58:16|18806.02
01:58:17|18806.
01:58:19|18807.58
01:58:19|18807.18
01:58:20|18807.32
01:58:22|18808.22
01:58:24|18807.38
01:58:24|18807.18
01:58:25|18808.22
01:58:26|18807.96
01:58:27|18807.81
01:58:29|18808.3
01:58:30|18808.46
01:58:31|18807.9
01:58:32|18808.51
01:58:33|18808.37
01:58:34|18807.71
01:58:36|18807.94
01:58:36|18807.65
01:58:38|18804.84
01:58:39|18805.26
01:58:39|18805.
01:58:41|18804.22
01:58:41|18804.22
01:58:43|18802.17
01:58:44|18801.89
01:58:44|18803.83
01:58:46|18802.63
01:58:47|18801.84
01:58:48|18801.34
01:58:48|18801.93
01:58:51|18801.82
01:58:51|18798.84
01:58:52|18798.94
01:58:53|18799.08
01:58:54|18798.81
01:58:55|18799.3
01:58:56|18799.41
01:58:57|18799.15
01:58:58|18795.66
01:58:59|18795.89
01:59:00|18794.61
01:59:01|18796.94
01:59:02|18797.52
01:59:03|18800.57
01:59:04|18801.49
01:59:05|18800.77
01:59:06|18801.02
01:59:07|18801.96
01:59:08|18801.25
01:59:09|18804.42
01:59:10|18804.95
01:59:11|18805.27
01:59:13|18808.24
01:59:14|18807.67
01:59:15|18807.3
01:59:15|18808.64
01:59:16|18808.09
01:59:18|18807.79
01:59:19|18809.1
01:59:19|18810.6
01:59:21|18810.48
01:59:21|18810.03
01:59:23|18811.23
01:59:23|18811.75
01:59:24|18810.99
01:59:27|18811.
01:59:27|18811.31
01:59:28|18811.62
01:59:29|18811.93
01:59:30|18811.31
01:59:31|18811.76
01:59:32|18810.56
01:59:33|18810.55
01:59:34|18811.19
01:59:35|18811.2
01:59:36|18811.33
01:59:37|18812.59
01:59:38|18811.72
01:59:39|18811.49
01:59:40|18811.6
01:59:41|18812.34
01:59:42|18812.21
01:59:44|18809.19
01:59:45|18809.3
01:59:46|18809.06
01:59:47|18808.86
01:59:47|18808.67
01:59:48|18809.14
01:59:51|18809.92
01:59:51|18810.4
01:59:52|18807.93
01:59:54|18809.45
01:59:55|18809.4
01:59:56|18809.92
01:59:57|18809.41
01:59:57|18809.75
01:59:59|18810.58
02:00:00|18812.22
02:00:00|18812.14
02:00:01|18811.01
02:00:03|18812.2
02:00:04|18811.58
02:00:05|18812.18
02:00:07|18811.22
02:00:09|18811.86
02:00:10|18811.51
02:00:12|18812.28
02:00:12|18809.51
02:00:13|18809.2
02:00:14|18808.81
02:00:15|18809.15
02:00:16|18809.09
02:00:17|18810.17
02:00:18|18811.48
02:00:20|18811.86
02:00:21|18812.03
02:00:22|18812.37
02:00:23|18815.24
02:00:24|18815.56
02:00:25|18814.71
02:00:27|18814.97
02:00:28|18814.08
02:00:29|18813.97
02:00:31|18816.95
02:00:32|18817.12
02:00:34|18817.49
02:00:35|18817.37
02:00:36|18817.72
02:00:37|18819.03
02:00:38|18818.17
02:00:39|18818.11
02:00:40|18817.49
02:00:41|18818.72
02:00:42|18819.52
02:00:43|18817.93
02:00:44|18817.39
02:00:45|18817.63
02:00:46|18818.03
02:00:47|18817.77
02:00:48|18817.7
02:00:49|18817.36
02:00:50|18816.7
02:00:51|18816.4
02:00:52|18816.44
02:00:53|18816.6
02:00:54|18815.92
02:00:55|18816.52
02:00:56|18816.92
02:00:57|18816.42
02:00:58|18816.14
02:00:59|18816.53
02:01:00|18814.05
02:01:01|18814.06
02:01:02|18814.36
02:01:03|18814.2
02:01:05|18815.73
02:01:06|18815.35
02:01:08|18815.65
02:01:08|18815.65
02:01:09|18814.87
02:01:11|18815.21
02:01:12|18815.18
02:01:13|18815.5
02:01:13|18815.88
02:01:14|18815.61
02:01:16|18815.26
02:01:17|18815.92
02:01:18|18816.66
02:01:18|18816.59
02:01:20|18816.59
02:01:21|18816.4
02:01:22|18816.17
02:01:23|18816.29
02:01:24|18815.77
02:01:25|18815.9
02:01:26|18814.13
02:01:27|18813.63
02:01:29|18814.1
02:01:30|18814.3
02:01:31|18814.66
02:01:33|18815.16
02:01:34|18814.22
02:01:35|18812.99
02:01:36|18813.48
02:01:38|18813.28
02:01:39|18813.52
02:01:40|18814.21
02:01:41|18814.48
02:01:41|18814.27
02:01:42|18814.42
02:01:44|18813.62
02:01:45|18813.5
02:01:46|18813.96
02:01:47|18813.93
02:01:48|18814.36
02:01:49|18813.24
02:01:50|18813.43
02:01:51|18813.27
02:01:52|18813.77
02:01:53|18812.61
02:01:54|18812.86
02:01:55|18813.55
02:01:56|18813.01
02:01:57|18813.
02:01:58|18813.77
02:01:59|18813.
02:02:00|18813.86
02:02:01|18811.72
02:02:02|18812.31
02:02:03|18812.49
02:02:05|18811.93
02:02:05|18812.41
02:02:06|18812.14
02:02:07|18811.96
02:02:08|18813.01
02:02:09|18810.79
02:02:10|18811.1
02:02:11|18809.32
02:02:12|18808.97
02:02:13|18809.95
02:02:15|18810.8
02:02:15|18811.07
02:02:16|18811.02
02:02:17|18810.21
02:02:18|18809.75
02:02:19|18808.75
02:02:20|18807.83
02:02:22|18807.66
02:02:22|18807.69
02:02:24|18807.42
02:02:25|18807.43
02:02:26|18805.95
02:02:27|18805.09
02:02:29|18803.15
02:02:30|18800.64
02:02:32|18800.01
02:02:33|18800.01
02:02:34|18799.22
02:02:35|18801.24
02:02:36|18801.92
02:02:38|18802.64
02:02:39|18802.49
02:02:39|18802.63
02:02:41|18803.85
02:02:42|18804.48
02:02:43|18806.9
02:02:44|18807.09
02:02:45|18810.73
02:02:46|18811.18
02:02:47|18811.03
02:02:49|18812.5
02:02:49|18812.19
02:02:50|18812.19
02:02:52|18811.33
02:02:53|18811.
02:02:54|18810.94
02:02:55|18809.53
02:02:57|18809.64
02:02:57|18809.19
02:02:59|18808.51
02:03:00|18808.76
02:03:01|18809.63
02:03:02|18809.44
02:03:03|18811.
02:03:04|18810.14
02:03:05|18810.64
02:03:07|18811.03
02:03:07|18811.49
02:03:08|18810.67
02:03:09|18809.79
02:03:10|18809.33
02:03:11|18809.54
02:03:12|18809.54
02:03:13|18809.13
02:03:15|18808.03
02:03:15|18807.84
02:03:17|18808.15
02:03:18|18807.76
02:03:18|18805.76
02:03:19|18804.99
02:03:20|18806.
02:03:22|18805.46
02:03:22|18807.19
02:03:23|18809.06
02:03:25|18808.48
02:03:26|18808.89
02:03:27|18808.93
02:03:27|18810.17
02:03:29|18810.29
02:03:30|18810.82
02:03:31|18810.51
02:03:33|18810.59
02:03:34|18811.1
02:03:35|18810.89
02:03:37|18810.83
02:03:38|18810.94
02:03:40|18811.
02:03:40|18811.37
02:03:42|18811.16
02:03:42|18811.16
02:03:43|18811.5
02:03:45|18811.84
02:03:46|18811.9
02:03:47|18812.86
02:03:47|18813.47
02:03:48|18813.18
02:03:49|18812.23
02:03:50|18812.16
02:03:52|18814.11
02:03:53|18814.24
02:03:54|18813.52
02:03:56|18813.08
02:03:56|18813.46
02:03:57|18813.46
02:03:59|18812.83
02:04:00|18813.42
02:04:01|18814.
02:04:02|18815.49
02:04:03|18815.31
02:04:04|18814.65
02:04:06|18814.53
02:04:07|18813.58
02:04:09|18812.29
02:04:10|18812.37
02:04:10|18811.35
02:04:11|18810.83
02:04:13|18810.98
02:04:13|18810.06
02:04:14|18810.31
02:04:16|18809.99
02:04:16|18809.57
02:04:17|18810.15
02:04:18|18810.38
02:04:19|18810.08
02:04:21|18809.51
02:04:22|18808.97
02:04:23|18810.4
02:04:24|18809.96
02:04:25|18810.02
02:04:27|18808.68
02:04:27|18808.79
02:04:29|18809.68
02:04:31|18808.28
02:04:32|18809.62
02:04:34|18810.18
02:04:35|18809.49
02:04:37|18808.9
02:04:38|18810.01
02:04:39|18810.28
02:04:40|18809.6
02:04:41|18810.15
02:04:43|18809.96
02:04:44|18810.68
02:04:45|18810.71
02:04:46|18810.27
02:04:47|18810.54
02:04:48|18810.53
02:04:49|18810.8
02:04:50|18810.28
02:04:51|18810.63
02:04:52|18809.43
02:04:53|18810.39
02:04:54|18810.61
02:04:55|18810.16
02:04:56|18810.4
02:04:57|18810.18
02:04:58|18810.44
02:05:00|18810.62
02:05:00|18811.9
02:05:01|18813.19
02:05:02|18813.34
02:05:03|18813.48
02:05:04|18814.17
02:05:05|18813.41
02:05:06|18813.17
02:05:07|18811.63
02:05:09|18811.95
02:05:09|18811.75
02:05:10|18811.11
02:05:11|18811.71
02:05:12|18812.05
02:05:13|18811.93
02:05:14|18812.92
02:05:15|18812.71
02:05:16|18812.86
02:05:17|18812.44
02:05:18|18813.
02:05:19|18811.
02:05:20|18811.05
02:05:21|18811.08
02:05:22|18812.18
02:05:23|18812.03
02:05:24|18812.55
02:05:25|18812.27
02:05:26|18812.27
02:05:27|18811.9
02:05:28|18813.91
02:05:30|18812.69
02:05:32|18812.38
02:05:33|18812.98
02:05:34|18813.64
02:05:35|18813.63
02:05:37|18813.87
02:05:37|18814.06
02:05:39|18814.14
02:05:40|18813.85
02:05:41|18813.53
02:05:42|18814.48
02:05:43|18813.64
02:05:44|18814.49
02:05:45|18814.13
02:05:46|18814.46
02:05:47|18818.01
02:05:48|18818.36
02:05:49|18820.13
02:05:50|18818.59
02:05:51|18819.3
02:05:51|18819.57
02:05:53|18819.37
02:05:54|18819.84
02:05:55|18820.36
02:05:56|18820.44
02:05:57|18821.21
02:05:58|18821.1
02:05:59|18820.97
02:06:00|18820.91
02:06:01|18822.94
02:06:02|18821.95
02:06:03|18822.78
02:06:04|18822.46
02:06:05|18822.88
02:06:06|18822.35
02:06:07|18822.61
02:06:08|18821.02
02:06:09|18820.98
02:06:10|18822.47
02:06:12|18822.05
02:06:12|18820.29
02:06:13|18820.76
02:06:15|18821.11
02:06:16|18821.87
02:06:18|18822.28
02:06:19|18822.84
02:06:20|18823.46
02:06:20|18826.49
02:06:22|18827.09
02:06:22|18826.67
02:06:23|18825.13
02:06:25|18823.52
02:06:25|18824.04
02:06:26|18823.75
02:06:28|18823.61
02:06:29|18819.86
02:06:30|18820.18
02:06:30|18819.78
02:06:33|18822.69
02:06:34|18822.57
02:06:36|18823.14
02:06:36|18822.82
02:06:38|18822.86
02:06:39|18823.01
02:06:40|18823.08
02:06:41|18822.52
02:06:42|18822.77
02:06:44|18826.68
02:06:44|18829.43
02:06:46|18829.22
02:06:47|18830.3
02:06:48|18832.82
02:06:49|18833.44
02:06:50|18833.41
02:06:51|18833.87
02:06:51|18832.5
02:06:53|18832.76
02:06:54|18833.07
02:06:55|18832.88
02:06:56|18832.96
02:06:57|18833.72
02:06:59|18834.77
02:06:59|18835.06
02:07:00|18834.81
02:07:01|18832.12
02:07:02|18830.02
02:07:04|18828.43
02:07:04|18829.5
02:07:05|18829.12
02:07:06|18827.87
02:07:07|18828.63
02:07:08|18829.23
02:07:09|18827.74
02:07:10|18827.1
02:07:11|18827.43
02:07:12|18825.67
02:07:14|18824.24
02:07:14|18824.62
02:07:15|18824.63
02:07:16|18824.6
02:07:17|18825.21
02:07:18|18824.96
02:07:19|18824.43
02:07:20|18824.47
02:07:21|18823.48
02:07:22|18824.46
02:07:23|18823.94
02:07:24|18823.36
02:07:26|18824.64
02:07:27|18824.24
02:07:28|18824.43
02:07:29|18826.58
02:07:30|18826.61
02:07:31|18827.17
02:07:32|18826.78
02:07:34|18827.17
02:07:34|18826.86
02:07:36|18827.89
02:07:37|18828.42
02:07:38|18827.67
02:07:39|18827.97
02:07:40|18830.12
02:07:41|18829.63
02:07:42|18827.76
02:07:43|18827.68
02:07:44|18828.05
02:07:45|18827.09
02:07:46|18827.8
02:07:47|18827.99
02:07:49|18827.83
02:07:49|18827.47
02:07:51|18828.22
02:07:52|18828.34
02:07:53|18828.03
02:07:54|18828.12
02:07:55|18828.04
02:07:56|18827.45
02:07:57|18828.43
02:07:58|18827.88
02:07:59|18828.36
02:08:00|18828.64
02:08:01|18828.55
02:08:03|18828.68
02:08:04|18828.15
02:08:05|18828.48
02:08:06|18827.61
02:08:07|18827.7
02:08:09|18827.9
02:08:09|18828.15
02:08:10|18828.73
02:08:11|18828.14
02:08:12|18828.67
02:08:13|18827.38
02:08:15|18828.75
02:08:16|18828.44
02:08:17|18828.04
02:08:18|18828.
02:08:18|18828.87
02:08:19|18828.2
02:08:21|18828.35
02:08:21|18828.36
02:08:22|18829.43
02:08:24|18829.12
02:08:24|18828.72
02:08:26|18830.41
02:08:28|18831.66
02:08:28|18831.95
02:08:29|18831.19
02:08:30|18831.25
02:08:31|18831.78
02:08:33|18832.01
02:08:35|18831.59
02:08:35|18830.48
02:08:36|18830.01
02:08:37|18830.44
02:08:38|18830.31
02:08:39|18830.23
02:08:40|18830.75
02:08:41|18830.85
02:08:42|18830.45
02:08:43|18830.65
02:08:45|18830.
02:08:45|18830.3
02:08:46|18830.02
02:08:48|18830.
02:08:49|18829.5
02:08:51|18829.05
02:08:51|18829.6
02:08:52|18829.45
02:08:53|18829.08
02:08:54|18828.59
02:08:56|18828.79
02:08:56|18829.01
02:08:57|18828.99
02:09:00|18829.99
02:09:00|18830.53
02:09:01|18830.25
02:09:02|18826.84
02:09:04|18826.67
02:09:05|18826.33
02:09:07|18826.61
02:09:07|18826.23
02:09:08|18825.92
02:09:09|18825.29
02:09:10|18825.39
02:09:11|18826.54
02:09:12|18826.11
02:09:13|18826.52
02:09:14|18826.53
02:09:15|18824.39
02:09:16|18826.15
02:09:17|18826.44
02:09:19|18825.37
02:09:20|18825.92
02:09:21|18824.93
02:09:22|18825.66
02:09:22|18825.85
02:09:23|18825.26
02:09:24|18827.47
02:09:27|18829.53
02:09:27|18830.36
02:09:28|18829.61
02:09:29|18829.69
02:09:30|18829.47
02:09:31|18828.42
02:09:32|18827.8
02:09:34|18826.81
02:09:35|18826.94
02:09:36|18826.95
02:09:37|18826.87
02:09:37|18826.78
02:09:39|18827.15
02:09:40|18827.48
02:09:41|18825.11
02:09:42|18822.08
02:09:43|18822.08
02:09:44|18821.91
02:09:44|18820.5
02:09:45|18820.68
02:09:47|18820.56
02:09:47|18821.59
02:09:49|18822.91
02:09:50|18820.53
02:09:51|18820.84
02:09:53|18820.44
02:09:53|18820.59
02:09:54|18820.67
02:09:55|18820.69
02:09:56|18820.9
02:09:57|18820.53
02:09:59|18820.94
02:10:00|18820.5
02:10:01|18819.64
02:10:02|18819.29
02:10:03|18819.92
02:10:04|18819.88
02:10:06|18822.38
02:10:06|18821.81
02:10:07|18822.12
02:10:09|18822.15
02:10:10|18823.23
02:10:12|18823.94
02:10:12|18823.71
02:10:13|18823.34
02:10:14|18824.72
02:10:15|18824.68
02:10:16|18824.64
02:10:17|18824.96
02:10:18|18825.57
02:10:19|18826.6
02:10:20|18825.7
02:10:21|18824.27
02:10:22|18824.41
02:10:23|18824.14
02:10:25|18823.69
02:10:25|18823.94
02:10:27|18823.84
02:10:27|18821.82
02:10:28|18821.89
02:10:29|18821.86
02:10:30|18822.4
02:10:31|18821.96
02:10:32|18822.42
02:10:33|18822.17
02:10:35|18821.25
02:10:37|18823.
02:10:37|18823.
02:10:38|18822.9
02:10:39|18822.73
02:10:40|18822.75
02:10:41|18821.63
02:10:42|18821.4
02:10:43|18821.09
02:10:44|18819.88
02:10:45|18819.89
02:10:46|18820.01
02:10:48|18820.05
02:10:49|18820.05
02:10:50|18819.72
02:10:51|18819.66
02:10:52|18819.46
02:10:53|18819.89
02:10:54|18819.46
02:10:55|18819.74
02:10:57|18818.8
02:10:58|18818.92
02:10:59|18818.59
02:11:00|18818.07
02:11:01|18817.57
02:11:02|18818.2
02:11:02|18817.99
02:11:05|18817.05
02:11:06|18816.98
02:11:07|18817.07
02:11:08|18816.48
02:11:10|18818.7
02:11:11|18819.02
02:11:11|18820.
02:11:13|18819.26
02:11:13|18819.14
02:11:14|18819.26
02:11:16|18821.61
02:11:17|18821.09
02:11:17|18821.19
02:11:19|18822.45
02:11:20|18822.25
02:11:20|18821.7
02:11:22|18821.5
02:11:23|18822.27
02:11:23|18821.98
02:11:24|18821.95
02:11:25|18821.68
02:11:27|18822.28
02:11:27|18821.59
02:11:28|18821.08
02:11:29|18821.31
02:11:31|18820.93
02:11:32|18821.03
02:11:33|18821.2
02:11:34|18821.17
02:11:34|18821.21
02:11:36|18821.42
02:11:38|18820.91
02:11:39|18821.05
02:11:40|18821.25
02:11:41|18821.26
02:11:42|18821.85
02:11:43|18823.18
02:11:44|18823.88
02:11:46|18823.98
02:11:46|18826.01
02:11:47|18825.8
02:11:48|18825.54
02:11:49|18830.13
02:11:50|18830.24
02:11:51|18829.63
02:11:52|18829.99
02:11:53|18829.9
02:11:54|18830.
02:11:55|18829.58
02:11:57|18829.91
02:11:58|18829.53
02:11:59|18831.29
02:12:00|18829.92
02:12:01|18831.25
02:12:02|18830.82
02:12:03|18831.24
02:12:04|18831.34
02:12:05|18830.91
02:12:06|18830.51
02:12:07|18830.87
02:12:08|18830.98
02:12:09|18830.82
02:12:10|18831.9
02:12:11|18831.44
02:12:12|18831.85
02:12:13|18834.08
02:12:14|18835.15
02:12:16|18831.68
02:12:17|18831.5
02:12:18|18828.77
02:12:19|18826.11
02:12:20|18825.63
02:12:21|18824.91
02:12:22|18825.3
02:12:23|18825.14
02:12:24|18822.22
02:12:25|18821.7
02:12:26|18821.2
02:12:27|18821.41
02:12:28|18821.15
02:12:29|18820.9
02:12:30|18820.04
02:12:31|18820.1
02:12:32|18819.53
02:12:33|18821.98
02:12:35|18821.57
02:12:35|18821.31
02:12:36|18821.3
02:12:38|18821.31
02:12:39|18821.87
02:12:40|18820.72
02:12:41|18821.25
02:12:43|18822.21
02:12:44|18821.38
02:12:45|18821.47
02:12:46|18820.93
02:12:47|18821.55
02:12:48|18821.35
02:12:49|18822.25
02:12:51|18821.69
02:12:52|18821.99
02:12:53|18822.41
02:12:54|18822.75
02:12:55|18822.65
02:12:56|18822.91
02:12:57|18822.74
02:12:58|18822.89
02:12:59|18823.59
02:13:01|18825.78
02:13:02|18825.43
02:13:03|18823.4
02:13:04|18823.51
02:13:06|18821.85
02:13:08|18821.84
02:13:08|18822.35
02:13:09|18822.37
02:13:10|18821.94
02:13:11|18822.25
02:13:12|18822.66
02:13:13|18823.08
02:13:14|18823.95
02:13:15|18823.3
02:13:16|18823.58
02:13:17|18823.95
02:13:18|18823.54
02:13:19|18824.21
02:13:20|18824.06
02:13:21|18823.78
02:13:22|18823.57
02:13:23|18824.38
02:13:24|18823.89
02:13:25|18822.46
02:13:26|18822.91
02:13:27|18822.9
02:13:28|18824.25
02:13:29|18824.35
02:13:30|18824.37
02:13:31|18823.92
02:13:32|18823.34
02:13:33|18824.11
02:13:34|18824.18
02:13:35|18823.94
02:13:36|18823.77
02:13:37|18823.89
02:13:39|18823.5
02:13:41|18823.42
02:13:42|18822.99
02:13:44|18823.75
02:13:44|18824.31
02:13:45|18824.18
02:13:46|18823.89
02:13:47|18824.33
02:13:48|18824.31
02:13:49|18824.1
02:13:51|18824.7
02:13:52|18826.01
02:13:54|18825.86
02:13:54|18827.01
02:13:55|18826.08
02:13:56|18826.3
02:13:57|18825.35
02:13:58|18826.45
02:13:59|18826.33
02:14:00|18826.56
02:14:02|18828.23
02:14:02|18829.44
02:14:05|18829.57
02:14:06|18828.74
02:14:06|18829.69
02:14:07|18829.72
02:14:08|18829.34
02:14:10|18829.09
02:14:11|18829.1
02:14:12|18829.55
02:14:12|18829.74
02:14:14|18829.46
02:14:15|18829.73
02:14:16|18829.95
02:14:17|18829.62
02:14:18|18829.34
02:14:19|18829.84
02:14:20|18829.58
02:14:21|18829.68
02:14:22|18829.9
02:14:23|18830.38
02:14:24|18830.07
02:14:25|18830.64
02:14:26|18830.5
02:14:27|18830.52
02:14:28|18830.66
02:14:29|18830.25
02:14:30|18830.68
02:14:31|18830.26
02:14:32|18831.26
02:14:33|18831.59
02:14:34|18831.07
02:14:35|18831.81
02:14:36|18830.02
02:14:37|18829.9
02:14:38|18830.02
02:14:40|18827.89
02:14:40|18827.96
02:14:41|18827.01
02:14:42|18827.38
02:14:44|18827.02
02:14:44|18826.75
02:14:46|18827.4
02:14:47|18827.35
02:14:48|18827.64
02:14:49|18827.48
02:14:50|18827.11
02:14:51|18826.8
02:14:52|18827.02
02:14:54|18827.05
02:14:55|18827.4
02:14:55|18827.2
02:14:56|18827.85
02:14:58|18828.03
02:14:59|18828.09
02:15:00|18827.74
02:15:01|18826.1
02:15:02|18825.93
02:15:04|18825.8
02:15:05|18826.3
02:15:06|18825.58
02:15:07|18826.24
02:15:07|18826.7
02:15:08|18826.69
02:15:10|18826.31
02:15:11|18823.64
02:15:12|18821.67
02:15:13|18820.23
02:15:14|18820.5
02:15:15|18821.36
02:15:16|18821.79
02:15:17|18821.15
02:15:18|18821.11
02:15:20|18819.28
02:15:21|18819.18
02:15:22|18819.08
02:15:23|18818.09
02:15:23|18818.47
02:15:24|18818.43
02:15:26|18818.88
02:15:26|18819.36
02:15:28|18819.24
02:15:28|18820.35
02:15:30|18821.29
02:15:30|18821.41
02:15:31|18821.39
02:15:32|18821.44
02:15:34|18821.87
02:15:34|18821.36
02:15:35|18821.22
02:15:36|18821.67
02:15:37|18822.09
02:15:38|18820.17
02:15:39|18820.88
02:15:41|18820.32
02:15:42|18820.23
02:15:44|18820.82
02:15:44|18820.69
02:15:46|18820.58
02:15:47|18820.5
02:15:48|18820.76
02:15:49|18820.86
02:15:49|18820.73
02:15:51|18820.95
02:15:52|18821.14
02:15:53|18821.15
02:15:54|18821.13
02:15:55|18821.12
02:15:56|18821.13
02:15:57|18821.44
02:15:58|18821.96
02:15:59|18821.55
02:16:00|18821.07
02:16:01|18820.96
02:16:02|18821.31
02:16:04|18821.6
02:16:05|18821.74
02:16:06|18821.77
02:16:07|18821.59
02:16:08|18821.16
02:16:09|18822.21
02:16:10|18821.94
02:16:11|18821.82
02:16:12|18821.66
02:16:13|18821.26
02:16:14|18820.75
02:16:15|18820.74
02:16:16|18820.87
02:16:17|18820.55
02:16:18|18820.6
02:16:19|18821.
02:16:20|18820.69
02:16:21|18819.13
02:16:22|18820.36
02:16:23|18819.9
02:16:24|18819.99
02:16:25|18820.04
02:16:27|18819.52
02:16:28|18819.9
02:16:29|18820.15
02:16:29|18820.09
02:16:30|18820.14
02:16:32|18820.29
02:16:33|18819.65
02:16:33|18820.45
02:16:34|18820.17
02:16:35|18820.47
02:16:36|18820.4
02:16:38|18820.44
02:16:39|18819.81
02:16:39|18819.98
02:16:41|18820.59
02:16:43|18820.43
02:16:44|18821.28
02:16:45|18821.38
02:16:46|18820.99
02:16:48|18822.12
02:16:48|18822.27
02:16:49|18822.44
02:16:50|18822.07
02:16:51|18822.05
02:16:52|18821.81
02:16:53|18821.79
02:16:54|18821.32
02:16:55|18821.43
02:16:56|18821.3
02:16:57|18821.36
02:16:58|18821.14
02:17:00|18820.7
02:17:00|18820.78
02:17:01|18819.55
02:17:02|18817.3
02:17:03|18817.36
02:17:04|18817.49
02:17:05|18817.41
02:17:06|18817.2
02:17:07|18817.12
02:17:08|18817.18
02:17:09|18817.02
02:17:10|18817.66
02:17:11|18815.85
02:17:12|18816.2
02:17:13|18815.27
02:17:14|18811.81
02:17:16|18811.94
02:17:17|18810.66
02:17:18|18809.82
02:17:19|18809.93
02:17:19|18808.88
02:17:21|18807.89
02:17:21|18807.88
02:17:23|18807.5
02:17:24|18806.98
02:17:25|18806.37
02:17:26|18805.71
02:17:26|18804.24
02:17:28|18803.23
02:17:29|18806.44
02:17:30|18807.25
02:17:31|18807.89
02:17:32|18808.34
02:17:32|18809.08
02:17:33|18808.99
02:17:34|18808.57
02:17:37|18807.64
02:17:37|18807.27
02:17:38|18807.12
02:17:39|18804.46
02:17:40|18803.82
02:17:41|18804.38
02:17:43|18803.53
02:17:45|18803.32
02:17:45|18803.32
02:17:46|18803.6
02:17:47|18803.39
02:17:48|18806.59
02:17:49|18806.82
02:17:50|18807.3
02:17:51|18807.
02:17:52|18806.8
02:17:53|18807.07
02:17:54|18806.99
02:17:55|18805.88
02:17:56|18805.88
02:17:57|18806.65
02:17:58|18806.22
02:17:59|18806.37
02:18:00|18806.67
02:18:01|18806.09
02:18:02|18805.41
02:18:03|18805.77
02:18:05|18806.61
02:18:07|18806.31
02:18:08|18807.33
02:18:09|18807.33
02:18:11|18806.74
02:18:11|18806.79
02:18:12|18806.75
02:18:13|18806.7
02:18:14|18806.88
02:18:15|18806.69
02:18:16|18806.68
02:18:17|18807.01
02:18:19|18807.44
02:18:19|18807.51
02:18:20|18807.49
02:18:22|18807.77
02:18:23|18808.22
02:18:23|18808.27
02:18:26|18807.6
02:18:26|18807.72
02:18:27|18807.99
02:18:28|18807.15
02:18:29|18807.13
02:18:30|18807.59
02:18:31|18807.51
02:18:32|18807.6
02:18:33|18808.03
02:18:34|18808.23
02:18:35|18808.73
02:18:36|18807.97
02:18:37|18808.73
02:18:38|18808.42
02:18:39|18807.06
02:18:40|18806.92
02:18:41|18807.24
02:18:43|18808.7
02:18:44|18808.19
02:18:44|18808.1
02:18:47|18808.39
02:18:48|18808.45
02:18:49|18808.
02:18:51|18807.76
02:18:51|18807.51
02:18:53|18807.9
02:18:54|18807.24
02:18:55|18806.7
02:18:56|18806.82
02:18:57|18807.43
02:18:58|18807.2
02:18:59|18807.2
02:19:00|18806.99
02:19:01|18806.68
02:19:02|18806.22
02:19:03|18806.51
02:19:04|18807.04
02:19:06|18806.69
02:19:07|18806.8
02:19:07|18806.32
02:19:09|18807.65
02:19:10|18807.69
02:19:12|18807.62
02:19:13|18807.82
02:19:14|18807.64
02:19:15|18807.87
02:19:16|18807.48
02:19:17|18807.62
02:19:18|18807.33
02:19:19|18808.24
02:19:20|18810.57
02:19:21|18811.9
02:19:22|18812.74
02:19:23|18812.37
02:19:25|18815.52
02:19:26|18813.14
02:19:26|18813.04
02:19:27|18813.66
02:19:28|18813.67
02:19:29|18813.87
02:19:31|18813.94
02:19:32|18813.87
02:19:32|18813.79
02:19:34|18814.45
02:19:34|18813.91
02:19:36|18812.85
02:19:36|18813.22
02:19:38|18812.85
02:19:39|18813.43
02:19:40|18813.09
02:19:41|18813.18
02:19:42|18816.92
02:19:43|18817.61
02:19:45|18817.55
02:19:46|18817.19
02:19:46|18817.32
02:19:48|18817.53
02:19:48|18817.23
02:19:50|18819.42
02:19:51|18818.54
02:19:53|18820.6
02:19:54|18820.24
02:19:55|18820.15
02:19:56|18819.97
02:19:58|18820.56
02:20:00|18818.06
02:20:00|18817.63
02:20:02|18818.11
02:20:04|18817.93
02:20:04|18817.67
02:20:05|18818.53
02:20:06|18817.92
02:20:07|18817.92
02:20:08|18817.94
02:20:09|18818.14
02:20:10|18818.53
02:20:11|18818.85
02:20:12|18818.59
02:20:13|18814.15
02:20:14|18812.44
02:20:15|18813.14
02:20:16|18815.25
02:20:17|18815.2
02:20:18|18814.79
02:20:19|18815.34
02:20:20|18814.99
02:20:21|18815.28
02:20:22|18815.24
02:20:23|18815.16
02:20:24|18815.15
02:20:25|18817.24
02:20:26|18817.18
02:20:28|18818.48
02:20:29|18817.59
02:20:30|18818.72
02:20:31|18818.76
02:20:32|18818.4
02:20:33|18818.89
02:20:34|18817.4
02:20:35|18818.01
02:20:36|18818.35
02:20:37|18818.37
02:20:38|18818.39
02:20:39|18818.4
02:20:40|18818.16
02:20:41|18818.56
02:20:42|18818.68
02:20:44|18819.45
02:20:45|18819.2
02:20:47|18819.65
02:20:47|18819.9
02:20:49|18821.2
02:20:51|18820.91
02:20:52|18820.5
02:20:52|18820.52
02:20:54|18820.95
02:20:55|18820.27
02:20:56|18819.12
02:20:58|18819.11
02:20:58|18819.38
02:20:59|18816.63
02:21:00|18816.83
02:21:01|18817.08
02:21:03|18816.8
02:21:05|18817.05
02:21:06|18815.53
02:21:07|18816.32
02:21:08|18815.79
02:21:10|18815.66
02:21:10|18814.4
02:21:12|18812.92
02:21:13|18813.02
02:21:14|18812.78
02:21:15|18812.97
02:21:16|18813.05
02:21:17|18812.04
02:21:18|18813.73
02:21:19|18812.73
02:21:20|18812.97
02:21:21|18814.72
02:21:22|18813.62
02:21:23|18812.59
02:21:24|18812.73
02:21:25|18812.67
02:21:26|18812.55
02:21:27|18812.74
02:21:28|18810.81
02:21:29|18810.34
02:21:30|18810.6
02:21:31|18810.
02:21:32|18808.44
02:21:33|18808.07
02:21:34|18807.63
02:21:35|18805.75
02:21:36|18806.07
02:21:37|18805.42
02:21:38|18805.53
02:21:39|18807.37
02:21:40|18809.08
02:21:41|18809.08
02:21:42|18810.79
02:21:44|18808.03
02:21:44|18807.74
02:21:45|18807.75
02:21:47|18806.87
02:21:48|18807.53
02:21:49|18807.66
02:21:50|18807.43
02:21:51|18806.76
02:21:52|18805.82
02:21:53|18805.85
02:21:55|18805.52
02:21:56|18805.97
02:21:57|18805.82
02:21:58|18805.72
02:21:59|18806.55
02:22:00|18806.19
02:22:01|18805.58
02:22:02|18805.59
02:22:03|18805.03
02:22:04|18804.98
02:22:05|18805.15
02:22:06|18805.33
02:22:07|18805.31
02:22:09|18805.22
02:22:09|18804.55
02:22:11|18804.05
02:22:12|18801.7
02:22:13|18801.91
02:22:14|18800.91
02:22:15|18800.64
02:22:16|18800.61
02:22:17|18800.65
02:22:18|18801.26
02:22:19|18803.18
02:22:20|18803.36
02:22:21|18802.37
02:22:22|18801.79
02:22:23|18802.01
02:22:24|18801.97
02:22:25|18802.52
02:22:26|18802.74
02:22:27|18802.74
02:22:28|18802.19
02:22:29|18802.53
02:22:31|18803.35
02:22:32|18805.23
02:22:33|18805.54
02:22:34|18805.4
02:22:34|18806.18
02:22:36|18805.93
02:22:37|18804.28
02:22:38|18804.63
02:22:39|18803.25
02:22:40|18803.28
02:22:41|18802.92
02:22:42|18803.03
02:22:43|18802.91
02:22:44|18803.74
02:22:45|18803.07
02:22:47|18802.6
02:22:49|18803.23
02:22:49|18802.64
02:22:50|18802.28
02:22:51|18804.79
02:22:53|18805.
02:22:53|18805.3
02:22:55|18804.93
02:22:57|18804.87
02:22:57|18804.61
02:22:59|18804.53
02:23:00|18804.68
02:23:01|18804.37
02:23:01|18805.13
02:23:04|18803.87
02:23:05|18804.5
02:23:06|18803.3
02:23:07|18803.58
02:23:08|18804.
02:23:10|18802.49
02:23:10|18802.43
02:23:11|18802.88
02:23:12|18803.19
02:23:13|18803.9
02:23:14|18803.67
02:23:15|18803.3
02:23:17|18802.4
02:23:17|18802.73
02:23:18|18802.85
02:23:19|18802.66
02:23:20|18802.64
02:23:21|18802.63
02:23:22|18802.62
02:23:23|18802.99
02:23:24|18803.35
02:23:25|18803.31
02:23:26|18802.78
02:23:27|18802.88
02:23:28|18802.52
02:23:29|18803.07
02:23:30|18802.84
02:23:31|18802.71
02:23:32|18802.84
02:23:33|18802.35
02:23:34|18802.34
02:23:35|18802.19
02:23:36|18802.14
02:23:37|18802.15
02:23:38|18802.82
02:23:39|18803.65
02:23:40|18803.31
02:23:41|18803.83
02:23:42|18803.23
02:23:43|18804.68
02:23:44|18804.67
02:23:45|18804.3
02:23:46|18804.06
02:23:48|18806.79
02:23:50|18805.42
02:23:52|18807.28
02:23:52|18807.46
02:23:53|18807.12
02:23:54|18807.23
02:23:56|18807.5
02:23:57|18806.72
02:23:57|18806.95
02:23:59|18806.35
02:24:00|18806.94
02:24:02|18806.32
02:24:03|18806.28
02:24:04|18806.13
02:24:05|18805.11
02:24:07|18803.67
02:24:07|18803.11
02:24:09|18803.14
02:24:10|18801.82
02:24:11|18802.08
02:24:13|18802.06
02:24:13|18801.16
02:24:15|18801.84
02:24:17|18801.7
02:24:17|18801.66
02:24:18|18801.4
02:24:19|18801.56
02:24:20|18801.23
02:24:21|18800.98
02:24:22|18801.33
02:24:23|18801.48
02:24:24|18801.78
02:24:25|18802.42
02:24:26|18802.74
02:24:27|18803.7
02:24:28|18802.86
02:24:29|18803.
02:24:30|18803.04
02:24:31|18802.77
02:24:32|18803.48
02:24:33|18803.34
02:24:34|18803.32
02:24:35|18802.93
02:24:36|18802.91
02:24:37|18803.55
02:24:38|18803.01
02:24:39|18803.79
02:24:40|18803.46
02:24:41|18803.41
02:24:42|18803.32
02:24:43|18803.28
02:24:44|18805.56
02:24:46|18803.07
02:24:47|18803.49
02:24:47|18802.5
02:24:49|18802.82
02:24:50|18801.76
02:24:52|18801.75
02:24:52|18801.84
02:24:53|18802.02
02:24:54|18801.86
02:24:55|18801.53
02:24:57|18801.74
02:24:57|18801.72
02:25:00|18802.29
02:25:00|18801.99
02:25:01|18801.89
02:25:02|18801.63
02:25:04|18802.37
02:25:05|18801.66
02:25:05|18803.22
02:25:08|18803.53
02:25:08|18804.36
02:25:09|18803.47
02:25:10|18804.49
02:25:11|18804.02
02:25:12|18804.07
02:25:13|18804.
02:25:14|18803.92
02:25:15|18804.08
02:25:16|18803.7
02:25:17|18804.59
02:25:18|18804.
02:25:19|18803.97
02:25:20|18804.25
02:25:21|18804.37
02:25:23|18804.13
02:25:24|18805.14
02:25:26|18804.9
02:25:27|18805.5
02:25:27|18804.87
02:25:28|18805.13
02:25:29|18804.86
02:25:31|18804.56
02:25:32|18804.66
02:25:32|18804.99
02:25:34|18805.3
02:25:35|18805.18
02:25:35|18804.9
02:25:37|18804.8
02:25:37|18804.93
02:25:38|18804.53
02:25:39|18804.53
02:25:40|18804.9
02:25:42|18804.58
02:25:42|18804.77
02:25:43|18805.64
02:25:44|18805.13
02:25:45|18804.86
02:25:47|18804.9
02:25:47|18804.58
02:25:48|18804.61
02:25:50|18804.52
02:25:51|18804.55
02:25:52|18804.56
02:25:53|18804.63
02:25:54|18804.99
02:25:56|18804.56
02:25:56|18804.63
02:25:58|18805.02
02:25:59|18804.84
02:26:00|18804.85
02:26:01|18804.15
02:26:02|18804.46
02:26:03|18804.
02:26:05|18803.55
02:26:06|18803.5
02:26:08|18804.16
02:26:08|18804.63
02:26:10|18804.97
02:26:10|18803.59
02:26:11|18804.23
02:26:13|18803.94
02:26:13|18803.74
02:26:15|18804.
02:26:15|18803.99
02:26:16|18803.17
02:26:18|18803.47
02:26:18|18803.3
02:26:20|18803.43
02:26:21|18803.51
02:26:22|18803.31
02:26:22|18803.87
02:26:23|18803.86
02:26:25|18803.76
02:26:26|18803.62
02:26:27|18803.44
02:26:28|18803.23
02:26:29|18803.45
02:26:30|18803.09
02:26:31|18802.77
02:26:32|18802.9
02:26:33|18802.85
02:26:34|18802.63
02:26:34|18802.62
02:26:36|18803.4
02:26:37|18802.89
02:26:37|18803.21
02:26:39|18803.41
02:26:40|18803.31
02:26:40|18803.33
02:26:41|18803.26
02:26:43|18803.03
02:26:44|18803.
02:26:44|18803.02
02:26:46|18803.33
02:26:47|18803.34
02:26:48|18804.41
02:26:49|18805.19
02:26:50|18804.43
02:26:51|18804.15
02:26:53|18804.13
02:26:54|18803.55
02:26:55|18803.79
02:26:56|18804.4
02:26:57|18803.54
02:26:58|18803.76
02:26:59|18803.92
02:26:59|18803.86
02:27:01|18804.02
02:27:02|18804.5
02:27:03|18803.8
02:27:04|18803.81
02:27:05|18803.45
02:27:06|18803.12
02:27:07|18803.3
02:27:08|18803.12
02:27:09|18803.42
02:27:10|18803.
02:27:11|18803.13
02:27:12|18803.41
02:27:14|18802.97
02:27:15|18803.28
02:27:16|18803.75
02:27:17|18803.38
02:27:18|18803.78
02:27:19|18803.99
02:27:20|18803.99
02:27:22|18803.99
02:27:23|18805.69
02:27:24|18806.31
02:27:24|18805.23
02:27:26|18806.05
02:27:27|18806.35
02:27:27|18805.71
02:27:29|18806.41
02:27:30|18807.36
02:27:30|18807.59
02:27:32|18807.85
02:27:33|18808.
02:27:33|18808.27
02:27:34|18808.31
02:27:35|18808.27
02:27:36|18808.17
02:27:37|18806.35
02:27:39|18807.81
02:27:41|18807.77
02:27:41|18807.37
02:27:42|18806.3
02:27:43|18805.75
02:27:44|18804.05
02:27:45|18804.55
02:27:46|18804.46
02:27:47|18804.58
02:27:48|18804.59
02:27:49|18805.19
02:27:50|18804.81
02:27:51|18804.44
02:27:52|18804.
02:27:53|18802.13
02:27:55|18801.68
02:27:56|18801.53
02:27:58|18801.71
02:27:58|18802.28
02:27:59|18802.36
02:28:00|18801.98
02:28:01|18802.22
02:28:02|18802.2
02:28:03|18802.31
02:28:04|18801.9
02:28:05|18802.36
02:28:06|18800.35
02:28:08|18799.47
02:28:10|18798.39
02:28:10|18797.05
02:28:11|18796.65
02:28:12|18798.3
02:28:14|18797.3
02:28:15|18797.12
02:28:16|18796.49
02:28:18|18793.67
02:28:19|18794.17
02:28:20|18794.09
02:28:21|18793.77
02:28:21|18793.64
02:28:23|18793.06
02:28:24|18793.11
02:28:25|18792.62
02:28:26|18790.86
02:28:27|18788.3
02:28:28|18787.17
02:28:29|18788.26
02:28:29|18788.16
02:28:31|18787.8
02:28:32|18789.97
02:28:32|18789.98
02:28:34|18789.17
02:28:35|18789.85
02:28:36|18790.06
02:28:37|18789.37
02:28:38|18789.13
02:28:39|18790.73
02:28:40|18789.97
02:28:41|18790.85
02:28:42|18793.26
02:28:43|18793.94
02:28:44|18792.83
02:28:45|18791.89
02:28:46|18791.36
02:28:47|18793.27
02:28:48|18792.65
02:28:49|18791.61
02:28:50|18791.32
02:28:51|18791.9
02:28:52|18791.26
02:28:53|18791.21
02:28:55|18791.5
02:28:56|18791.18
02:28:58|18791.18
02:28:58|18790.66
02:28:59|18790.6
02:29:00|18790.44
02:29:01|18789.97
02:29:02|18789.47
02:29:04|18790.94
02:29:06|18794.18
02:29:07|18794.15
02:29:07|18794.45
02:29:09|18795.13
02:29:10|18794.95
02:29:11|18795.
02:29:12|18796.22
02:29:13|18796.88
02:29:13|18797.61
02:29:15|18796.55
02:29:16|18797.97
02:29:17|18797.17
02:29:17|18796.98
02:29:18|18797.57
02:29:20|18797.71
02:29:20|18797.56
02:29:22|18797.47
02:29:23|18798.02
02:29:24|18797.11
02:29:24|18797.71
02:29:26|18796.84
02:29:26|18796.71
02:29:28|18797.75
02:29:29|18797.39
02:29:29|18797.19
02:29:31|18796.99
02:29:31|18796.69
02:29:33|18796.78
02:29:34|18795.02
02:29:35|18794.9
02:29:36|18795.2
02:29:37|18794.78
02:29:37|18795.13
02:29:39|18794.57
02:29:40|18793.74
02:29:41|18793.91
02:29:42|18794.17
02:29:43|18793.86
02:29:44|18793.72
02:29:44|18793.78
02:29:46|18793.39
02:29:47|18793.42
02:29:48|18793.89
02:29:49|18793.83
02:29:50|18793.26
02:29:50|18792.82
02:29:51|18791.84
02:29:52|18791.23
02:29:55|18791.83
02:29:55|18790.19
02:29:56|18790.19
02:29:57|18790.33
02:29:58|18790.39
02:29:59|18790.63
02:30:00|18790.65
02:30:01|18790.95
02:30:02|18791.44
02:30:03|18793.62
02:30:04|18794.95
02:30:05|18794.49
02:30:06|18794.59
02:30:08|18794.85
02:30:10|18793.04
02:30:11|18792.06
02:30:12|18792.44
02:30:12|18792.32
02:30:14|18792.14
02:30:15|18792.48
02:30:16|18792.27
02:30:17|18791.92
02:30:18|18792.33
02:30:19|18791.86
02:30:20|18791.77
02:30:21|18792.43
02:30:22|18791.78
02:30:23|18791.7
02:30:24|18792.49
02:30:25|18792.6
02:30:26|18793.71
02:30:27|18793.89
02:30:28|18793.
02:30:29|18794.32
02:30:30|18793.84
02:30:31|18793.76
02:30:32|18795.55
02:30:33|18794.84
02:30:35|18795.32
02:30:36|18791.42
02:30:36|18791.26
02:30:38|18790.94
02:30:39|18791.09
02:30:39|18791.16
02:30:41|18791.26
02:30:41|18792.56
02:30:42|18792.3
02:30:43|18792.8
02:30:45|18792.79
02:30:46|18792.93
02:30:47|18792.88
02:30:48|18792.87
02:30:49|18795.
02:30:50|18796.46
02:30:52|18796.2
02:30:52|18798.
02:30:54|18797.8
02:30:55|18798.1
02:30:57|18797.85
02:30:57|18797.82
02:30:58|18798.69
02:31:00|18799.11
02:31:01|18797.75
02:31:02|18799.02
02:31:03|18799.11
02:31:04|18799.49
02:31:05|18799.77
02:31:06|18799.89
02:31:07|18799.08
02:31:08|18800.14
02:31:09|18804.1
02:31:10|18803.05
02:31:12|18801.5
02:31:13|18801.56
02:31:14|18801.6
02:31:15|18801.63
02:31:16|18801.74
02:31:16|18802.19
02:31:18|18802.39
02:31:19|18802.78
02:31:20|18802.25
02:31:21|18803.01
02:31:22|18802.49
02:31:23|18802.91
02:31:24|18803.79
02:31:25|18803.68
02:31:26|18803.4
02:31:27|18803.63
02:31:28|18803.73
02:31:29|18803.8
02:31:30|18804.21
02:31:31|18802.66
02:31:31|18802.9
02:31:33|18802.91
02:31:33|18802.95
02:31:34|18803.04
02:31:36|18802.5
02:31:36|18802.6
02:31:38|18802.52
02:31:38|18802.19
02:31:40|18802.95
02:31:41|18802.58
02:31:42|18801.09
02:31:42|18799.92
02:31:43|18799.59
02:31:45|18799.43
02:31:45|18799.13
02:31:46|18799.57
02:31:49|18799.14
02:31:49|18798.42
02:31:50|18798.98
02:31:51|18799.63
02:31:52|18799.44
02:31:53|18799.72
02:31:54|18800.34
02:31:56|18800.31
02:31:57|18800.35
02:31:59|18800.48
02:31:59|18800.6
02:32:01|18802.43
02:32:02|18801.67
02:32:04|18802.72
02:32:04|18802.41
02:32:06|18802.56
02:32:06|18804.13
02:32:08|18807.49
02:32:10|18806.59
02:32:11|18808.59
02:32:12|18811.01
02:32:13|18810.52
02:32:14|18808.91
02:32:15|18807.05
02:32:17|18808.09
02:32:17|18807.86
02:32:18|18806.45
02:32:19|18807.48
02:32:20|18806.96
02:32:21|18807.32
02:32:23|18807.95
02:32:24|18807.07
02:32:24|18807.04
02:32:26|18805.5
02:32:26|18806.79
02:32:28|18806.72
02:32:29|18806.36
02:32:30|18806.38
02:32:31|18806.38
02:32:32|18806.5
02:32:33|18807.
02:32:34|18807.17
02:32:36|18806.36
02:32:36|18806.42
02:32:38|18806.5
02:32:38|18806.49
02:32:39|18805.97
02:32:41|18805.45
02:32:44|18809.08
02:32:44|18809.08
02:32:46|18809.11
02:32:46|18809.12
02:32:47|18808.89
02:32:49|18809.55
02:32:50|18809.71
02:32:50|18809.82
02:32:51|18809.32
02:32:53|18809.78
02:32:53|18809.41
02:32:54|18809.73
02:32:57|18809.41
02:32:58|18809.43
02:32:59|18810.63
02:33:00|18810.58
02:33:01|18810.79
02:33:02|18810.4
02:33:03|18810.29
02:33:04|18810.59
02:33:06|18810.72
02:33:06|18809.25
02:33:08|18810.5
02:33:09|18809.74
02:33:10|18811.05
02:33:12|18810.93
02:33:14|18810.09
02:33:14|18809.38
02:33:15|18808.83
02:33:16|18806.95
02:33:17|18805.96
02:33:18|18806.18
02:33:19|18806.46
02:33:20|18807.03
02:33:21|18806.18
02:33:22|18805.92
02:33:23|18806.23
02:33:24|18806.5
02:33:25|18805.91
02:33:26|18806.84
02:33:28|18806.87
02:33:29|18807.3
02:33:30|18806.75
02:33:31|18807.01
02:33:31|18807.09
02:33:33|18807.18
02:33:33|18808.16
02:33:35|18807.44
02:33:35|18807.55
02:33:37|18806.97
02:33:38|18806.95
02:33:39|18806.84
02:33:40|18807.68
02:33:40|18807.66
02:33:42|18807.69
02:33:42|18807.5
02:33:44|18807.37
02:33:45|18807.17
02:33:46|18807.69
02:33:47|18807.69
02:33:48|18807.82
02:33:49|18808.23
02:33:50|18807.3
02:33:51|18807.1
02:33:52|18807.77
02:33:53|18807.63
02:33:54|18807.29
02:33:55|18807.39
02:33:56|18807.08
02:33:57|18806.48
02:33:58|18806.46
02:34:00|18805.93
02:34:01|18807.05
02:34:03|18806.99
02:34:03|18806.56
02:34:04|18806.56
02:34:06|18805.86
02:34:07|18806.91
02:34:09|18805.94
02:34:10|18805.51
02:34:11|18805.48
02:34:13|18805.93
02:34:13|18805.91
02:34:15|18806.22
02:34:16|18805.71
02:34:17|18805.88
02:34:18|18805.82
02:34:20|18805.68
02:34:21|18805.93
02:34:22|18805.86
02:34:22|18805.86
02:34:24|18806.18
02:34:25|18805.45
02:34:26|18805.69
02:34:27|18805.96
02:34:28|18805.31
02:34:29|18805.7
02:34:30|18805.07
02:34:31|18805.15
02:34:32|18805.09
02:34:33|18805.1
02:34:34|18805.08
02:34:35|18805.5
02:34:36|18805.53
02:34:37|18805.52
02:34:38|18805.2
02:34:39|18805.33
02:34:40|18805.55
02:34:41|18805.33
02:34:42|18805.09
02:34:43|18805.5
02:34:44|18804.7
02:34:45|18804.87
02:34:46|18804.93
02:34:48|18805.46
02:34:48|18805.37
02:34:50|18805.2
02:34:50|18804.96
02:34:51|18805.57
02:34:53|18805.66
02:34:53|18804.84
02:34:55|18804.82
02:34:55|18804.31
02:34:56|18804.83
02:34:58|18804.84
02:34:59|18804.52
02:35:01|18804.77
02:35:02|18804.73
02:35:04|18804.99
02:35:05|18803.68
02:35:05|18800.94
02:35:07|18801.27
02:35:07|18801.24
02:35:09|18801.32
02:35:10|18801.15
02:35:11|18800.64
02:35:12|18800.15
02:35:13|18800.21
02:35:14|18800.32
02:35:15|18800.67
02:35:16|18801.08
02:35:17|18800.68
02:35:18|18800.4
02:35:19|18800.2
02:35:20|18800.37
02:35:21|18796.11
02:35:22|18794.57
02:35:23|18795.82
02:35:25|18795.81
02:35:26|18794.76
02:35:26|18793.15
02:35:28|18792.81
02:35:28|18792.41
02:35:31|18791.64
02:35:31|18793.05
02:35:32|18793.96
02:35:33|18795.27
02:35:34|18795.42
02:35:35|18794.45
02:35:36|18795.72
02:35:37|18796.45
02:35:38|18796.77
02:35:39|18795.75
02:35:40|18796.28
02:35:41|18796.21
02:35:42|18795.52
02:35:43|18793.12
02:35:44|18793.74
02:35:45|18793.64
02:35:46|18793.27
02:35:48|18793.
02:35:48|18793.09
02:35:49|18791.8
02:35:51|18792.01
02:35:52|18791.91
02:35:52|18791.83
02:35:53|18791.53
02:35:54|18793.72
02:35:56|18794.84
02:35:56|18794.83
02:35:57|18795.14
02:35:59|18795.38
02:36:00|18795.37
02:36:02|18793.67
02:36:03|18793.78
02:36:04|18794.27
02:36:04|18794.84
02:36:06|18796.47
02:36:07|18798.16
02:36:08|18799.91
02:36:09|18800.11
02:36:11|18799.58
02:36:12|18799.99
02:36:12|18800.39
02:36:14|18800.
02:36:15|18799.9
02:36:15|18800.
02:36:17|18799.74
02:36:18|18799.99
02:36:19|18799.99
02:36:21|18800.31
02:36:21|18800.25
02:36:22|18800.27
02:36:23|18800.58
02:36:26|18800.07
02:36:26|18800.
02:36:27|18800.01
02:36:28|18800.01
02:36:29|18799.82
02:36:31|18799.69
02:36:31|18799.76
02:36:32|18799.9
02:36:33|18800.18
02:36:35|18800.21
02:36:36|18800.13
02:36:36|18800.14
02:36:37|18800.13
02:36:39|18800.59
02:36:39|18800.53
02:36:41|18800.1
02:36:41|18800.53
02:36:43|18801.
02:36:43|18802.01
02:36:45|18801.46
02:36:45|18796.14
02:36:46|18795.51
02:36:48|18794.85
02:36:49|18794.94
02:36:50|18794.9
02:36:51|18794.38
02:36:51|18794.84
02:36:52|18795.
02:36:53|18795.23
02:36:55|18794.1
02:36:56|18794.89
02:36:56|18795.02
02:36:58|18795.15
02:36:59|18795.02
02:37:00|18794.64
02:37:00|18795.43
02:37:02|18794.86
02:37:04|18795.45
02:37:05|18794.88
02:37:07|18794.11
02:37:08|18794.83
02:37:10|18794.83
02:37:11|18794.92
02:37:11|18795.14
02:37:13|18794.67
02:37:13|18794.83
02:37:15|18794.67
02:37:16|18795.64
02:37:17|18795.25
02:37:18|18795.11
02:37:19|18795.15
02:37:20|18795.2
02:37:21|18795.25
02:37:22|18795.56
02:37:23|18795.3
02:37:24|18795.32
02:37:25|18794.53
02:37:26|18794.52
02:37:27|18794.35
02:37:28|18794.28
02:37:29|18794.36
02:37:30|18794.44
02:37:31|18796.91
02:37:32|18797.52
02:37:34|18796.86
02:37:34|18796.49
02:37:35|18796.75
02:37:36|18796.5
02:37:38|18796.88
02:37:39|18796.92
02:37:39|18797.46
02:37:41|18796.69
02:37:41|18796.06
02:37:43|18794.65
02:37:44|18793.85
02:37:44|18794.56
02:37:46|18794.32
02:37:47|18794.35
02:37:48|18797.27
02:37:49|18796.73
02:37:50|18797.58
02:37:51|18798.1
02:37:52|18798.99
02:37:53|18798.61
02:37:54|18798.76
02:37:55|18798.38
02:37:56|18798.37
02:37:58|18799.21
02:37:59|18799.02
02:37:59|18798.72
02:38:01|18798.97
02:38:02|18797.92
02:38:04|18797.92
02:38:06|18797.04
02:38:07|18793.89
02:38:09|18794.54
02:38:09|18794.6
02:38:10|18794.08
02:38:12|18794.33
02:38:13|18794.42
02:38:14|18794.41
02:38:15|18794.3
02:38:16|18794.5
02:38:17|18794.94
02:38:19|18795.84
02:38:19|18795.82
02:38:20|18795.83
02:38:21|18797.69
02:38:23|18796.81
02:38:24|18797.06
02:38:25|18798.27
02:38:26|18799.
02:38:27|18798.95
02:38:28|18798.27
02:38:29|18798.48
02:38:30|18798.24
02:38:31|18798.72
02:38:32|18795.8
02:38:33|18793.67
02:38:34|18793.96
02:38:35|18793.65
02:38:36|18793.93
02:38:37|18793.62
02:38:38|18792.97
02:38:39|18791.22
02:38:40|18791.95
02:38:41|18792.39
02:38:42|18791.77
02:38:43|18791.24
02:38:44|18791.18
02:38:45|18791.42
02:38:46|18791.17
02:38:47|18791.74
02:38:48|18792.59
02:38:49|18792.12
02:38:50|18792.5
02:38:51|18791.75
02:38:52|18791.72
02:38:53|18791.52
02:38:54|18791.71
02:38:55|18791.64
02:38:56|18791.39
02:38:57|18791.64
02:38:58|18791.48
02:38:59|18791.34
02:39:00|18791.67
02:39:01|18791.39
02:39:02|18791.58
02:39:04|18792.19
02:39:05|18795.01
02:39:07|18794.97
02:39:08|18795.95
02:39:09|18795.82
02:39:10|18795.84
02:39:11|18796.02
02:39:13|18795.7
02:39:13|18795.92
02:39:14|18795.27
02:39:16|18795.87
02:39:17|18795.56
02:39:18|18795.64
02:39:19|18795.68
02:39:20|18795.67
02:39:21|18795.85
02:39:22|18795.7
02:39:24|18795.85
02:39:24|18796.06
02:39:25|18796.35
02:39:27|18796.
02:39:28|18795.03
02:39:28|18795.56
02:39:29|18795.68
02:39:30|18795.23
02:39:31|18795.62
02:39:32|18795.45
02:39:33|18798.
02:39:35|18799.05
02:39:35|18799.24
02:39:36|18799.43
02:39:37|18799.59
02:39:39|18799.84
02:39:39|18799.77
02:39:40|18799.51
02:39:42|18799.59
02:39:43|18800.08
02:39:44|18799.46
02:39:46|18799.39
02:39:46|18799.26
02:39:48|18798.84
02:39:48|18799.32
02:39:49|18799.43
02:39:51|18799.47
02:39:51|18800.08
02:39:52|18800.47
02:39:53|18801.39
02:39:55|18800.95
02:39:55|18801.41
02:39:57|18801.77
02:39:57|18801.22
02:39:58|18801.99
02:40:00|18802.17
02:40:01|18801.06
02:40:02|18801.54
02:40:02|18801.5
02:40:05|18801.76
02:40:05|18801.74
02:40:07|18801.56
02:40:08|18801.5
02:40:09|18801.96
02:40:10|18801.56
02:40:11|18801.66
02:40:12|18801.91
02:40:13|18801.76
02:40:14|18802.55
02:40:14|18802.76
02:40:16|18804.39
02:40:18|18805.76
02:40:18|18806.
02:40:19|18806.48
02:40:21|18804.5
02:40:22|18805.08
02:40:23|18805.18
02:40:24|18805.03
02:40:25|18805.03
02:40:26|18804.51
02:40:27|18804.22
02:40:28|18803.77
02:40:30|18804.38
02:40:30|18804.33
02:40:32|18805.29
02:40:33|18805.88
02:40:34|18805.71
02:40:34|18805.32
02:40:36|18805.65
02:40:37|18805.18
02:40:38|18804.97
02:40:39|18805.2
02:40:40|18805.72
02:40:41|18805.86
02:40:42|18806.07
02:40:44|18807.14
02:40:45|18806.96
02:40:45|18807.35
02:40:47|18808.02
02:40:48|18808.41
02:40:49|18808.22
02:40:50|18808.63
02:40:51|18809.66
02:40:52|18808.37
02:40:53|18808.91
02:40:54|18809.17
02:40:54|18810.84
02:40:55|18810.78
02:40:57|18811.4
02:40:58|18808.99
02:40:58|18809.12
02:40:59|18809.88
02:41:00|18810.71
02:41:02|18810.04
02:41:02|18810.3
02:41:03|18810.53
02:41:05|18810.18
02:41:06|18810.63
02:41:07|18811.04
02:41:08|18812.34
02:41:09|18812.53
02:41:11|18813.6
02:41:12|18813.88
02:41:14|18810.82
02:41:15|18811.4
02:41:16|18811.24
02:41:17|18811.69
02:41:18|18811.46
02:41:18|18811.46
02:41:19|18811.34
02:41:20|18811.48
02:41:22|18811.46
02:41:22|18811.57
02:41:23|18811.55
02:41:25|18811.86
02:41:26|18813.02
02:41:27|18814.17
02:41:28|18813.58
02:41:29|18813.52
02:41:31|18813.98
02:41:32|18813.88
02:41:33|18814.96
02:41:34|18814.91
02:41:35|18813.47
02:41:36|18812.8
02:41:37|18813.16
02:41:38|18813.19
02:41:39|18813.12
02:41:40|18813.33
02:41:41|18813.78
02:41:42|18813.86
02:41:43|18813.48
02:41:44|18813.35
02:41:46|18813.36
02:41:47|18813.36
02:41:47|18812.5
02:41:49|18813.15
02:41:50|18812.53
02:41:51|18812.92
02:41:52|18812.5
02:41:53|18812.58
02:41:53|18812.27
02:41:55|18812.54
02:41:55|18812.16
02:41:57|18812.58
02:41:57|18812.59
02:41:58|18811.47
02:42:00|18811.81
02:42:01|18812.19
02:42:02|18811.82
02:42:02|18811.54
02:42:03|18811.65
02:42:05|18810.09
02:42:06|18810.06
02:42:08|18808.12
02:42:09|18807.77
02:42:11|18807.32
02:42:12|18807.05
02:42:13|18806.
02:42:14|18806.52
02:42:16|18809.96
02:42:17|18809.25
02:42:17|18809.24
02:42:18|18809.75
02:42:20|18809.33
02:42:21|18809.01
02:42:21|18809.29
02:42:23|18808.55
02:42:24|18808.8
02:42:25|18808.68
02:42:26|18808.76
02:42:27|18807.24
02:42:28|18807.23
02:42:29|18807.6
02:42:30|18807.6
02:42:31|18807.86
02:42:32|18808.09
02:42:33|18808.03
02:42:34|18807.89
02:42:35|18808.45
02:42:36|18809.29
02:42:38|18808.89
02:42:39|18809.71
02:42:39|18809.97
02:42:40|18809.54
02:42:41|18809.25
02:42:43|18809.95
02:42:43|18810.08
02:42:44|18810.12
02:42:46|18810.77
02:42:46|18810.93
02:42:47|18810.91
02:42:49|18810.84
02:42:49|18810.93
02:42:51|18811.31
02:42:52|18811.24
02:42:53|18811.02
02:42:54|18810.93
02:42:55|18810.7
02:42:56|18811.44
02:42:57|18811.06
02:42:58|18812.
02:42:59|18811.34
02:43:00|18811.36
02:43:01|18811.6
02:43:02|18811.15
02:43:03|18811.61
02:43:04|18811.56
02:43:05|18811.9
02:43:07|18812.84
02:43:08|18812.48
02:43:10|18812.38
02:43:11|18812.2
02:43:13|18812.04
02:43:14|18812.68
02:43:15|18812.91
02:43:15|18811.54
02:43:16|18811.94
02:43:18|18811.99
02:43:19|18811.76
02:43:19|18812.29
02:43:21|18812.08
02:43:22|18811.92
02:43:22|18811.92
02:43:24|18812.32
02:43:25|18811.72
02:43:26|18812.38
02:43:27|18812.33
02:43:27|18812.02
02:43:29|18811.73
02:43:29|18811.37
02:43:31|18811.84
02:43:31|18811.34
02:43:33|18811.26
02:43:33|18811.23
02:43:35|18810.37
02:43:35|18811.34
02:43:37|18810.58
02:43:38|18810.85
02:43:39|18809.87
02:43:39|18810.57
02:43:41|18810.37
02:43:42|18810.84
02:43:43|18810.71
02:43:44|18813.71
02:43:44|18815.59
02:43:46|18816.26
02:43:46|18818.
02:43:48|18817.7
02:43:48|18817.42
02:43:50|18818.39
02:43:50|18818.18
02:43:52|18817.77
02:43:53|18818.28
02:43:54|18817.68
02:43:55|18818.06
02:43:56|18818.17
02:43:57|18818.28
02:43:58|18818.3
02:43:59|18819.17
02:44:00|18820.26
02:44:01|18819.78
02:44:02|18820.77
02:44:04|18821.33
02:44:05|18820.91
02:44:06|18820.93
02:44:06|18821.16
02:44:08|18820.26
02:44:10|18819.26
02:44:11|18817.68
02:44:12|18819.66
02:44:13|18819.2
02:44:15|18818.96
02:44:17|18819.28
02:44:18|18819.14
02:44:18|18819.73
02:44:20|18819.2
02:44:21|18819.73
02:44:22|18819.13
02:44:22|18819.23
02:44:24|18819.33
02:44:25|18819.14
02:44:26|18819.05
02:44:27|18819.84
02:44:28|18819.37
02:44:29|18818.82
02:44:31|18818.88
02:44:31|18818.75
02:44:33|18819.56
02:44:34|18819.76
02:44:35|18819.64
02:44:37|18819.28
02:44:37|18819.48
02:44:38|18819.59
02:44:40|18820.06
02:44:40|18820.07
02:44:41|18820.
02:44:42|18819.59
02:44:44|18820.39
02:44:44|18820.39
02:44:45|18819.87
02:44:46|18821.06
02:44:47|18821.52
02:44:49|18820.93
02:44:50|18820.9
02:44:51|18821.53
02:44:53|18822.
02:44:54|18822.44
02:44:55|18822.24
02:44:55|18822.24
02:44:56|18822.63
02:44:58|18823.9
02:44:58|18823.6
02:45:00|18823.56
02:45:00|18823.93
02:45:01|18823.76
02:45:02|18824.13
02:45:03|18824.68
02:45:05|18823.98
02:45:06|18823.03
02:45:07|18822.99
02:45:08|18822.28
02:45:10|18821.93
02:45:11|18821.66
02:45:13|18821.72
02:45:13|18822.25
02:45:15|18822.4
02:45:16|18823.44
02:45:18|18824.25
02:45:19|18823.65
02:45:20|18823.71
02:45:21|18823.65
02:45:22|18823.39
02:45:23|18823.47
02:45:24|18824.15
02:45:25|18823.53
02:45:26|18823.33
02:45:27|18823.71
02:45:28|18823.81
02:45:29|18823.55
02:45:30|18821.59
02:45:31|18822.71
02:45:33|18822.64
02:45:34|18822.17
02:45:35|18822.03
02:45:36|18822.25
02:45:37|18824.12
02:45:38|18823.87
02:45:39|18823.34
02:45:39|18823.16
02:45:40|18824.1
02:45:41|18824.15
02:45:43|18824.32
02:45:44|18824.24
02:45:45|18825.48
02:45:46|18825.44
02:45:46|18831.02
02:45:47|18828.05
02:45:48|18828.77
02:45:49|18828.16
02:45:50|18827.87
02:45:52|18828.31
02:45:52|18830.1
02:45:53|18830.38
02:45:55|18831.67
02:45:56|18831.19
02:45:57|18831.68
02:45:58|18833.
02:45:59|18833.21
02:46:00|18830.91
02:46:01|18831.29
02:46:02|18831.74
02:46:03|18831.97
02:46:04|18831.72
02:46:05|18831.11
02:46:06|18831.71
02:46:07|18831.21
02:46:08|18831.35
02:46:10|18832.06
02:46:11|18829.42
02:46:12|18829.55
02:46:13|18829.08
02:46:14|18829.07
02:46:16|18829.76
02:46:17|18829.43
02:46:18|18829.55
02:46:19|18829.71
02:46:20|18829.98
02:46:21|18828.94
02:46:22|18829.31
02:46:23|18829.85
02:46:24|18829.7
02:46:26|18829.3
02:46:27|18828.85
02:46:27|18828.89
02:46:28|18828.88
02:46:29|18827.78
02:46:30|18827.83
02:46:31|18827.9
02:46:33|18828.08
02:46:34|18828.26
02:46:34|18829.2
02:46:36|18829.57
02:46:37|18828.46
02:46:38|18828.23
02:46:38|18828.52
02:46:39|18828.26
02:46:41|18828.55
02:46:42|18827.9
02:46:43|18828.3
02:46:44|18828.29
02:46:45|18828.1
02:46:46|18828.1
02:46:47|18827.39
02:46:47|18827.11
02:46:49|18827.42
02:46:49|18826.61
02:46:51|18827.46
02:46:53|18827.45
02:46:54|18825.07
02:46:55|18822.14
02:46:56|18821.84
02:46:56|18821.59
02:46:58|18822.09
02:46:58|18822.14
02:47:00|18822.25
02:47:00|18820.93
02:47:01|18821.98
02:47:02|18822.93
02:47:03|18821.7
02:47:05|18820.95
02:47:06|18822.44
02:47:07|18821.53
02:47:08|18820.62
02:47:09|18820.62
02:47:10|18820.83
02:47:12|18818.68
02:47:13|18818.62
02:47:15|18818.46
02:47:16|18818.63
02:47:17|18817.99
02:47:18|18818.41
02:47:19|18819.45
02:47:21|18818.88
02:47:22|18818.88
02:47:23|18818.2
02:47:24|18818.8
02:47:25|18818.86
02:47:26|18819.17
02:47:27|18818.16
02:47:29|18818.81
02:47:29|18818.8
02:47:30|18818.44
02:47:31|18824.43
02:47:32|18824.88
02:47:33|18823.65
02:47:34|18823.26
02:47:35|18824.13
02:47:36|18823.69
02:47:37|18823.88
02:47:38|18823.86
02:47:40|18824.65
02:47:41|18824.25
02:47:41|18823.6
02:47:43|18822.93
02:47:44|18820.93
02:47:45|18821.42
02:47:45|18820.42
02:47:47|18820.16
02:47:47|18820.13
02:47:49|18819.99
02:47:49|18820.88
02:47:51|18821.14
02:47:52|18820.49
02:47:53|18820.66
02:47:53|18820.88
02:47:55|18820.88
02:47:55|18820.95
02:47:56|18820.73
02:47:58|18820.67
02:47:58|18820.29
02:48:00|18819.76
02:48:01|18819.64
02:48:01|18820.17
02:48:03|18820.46
02:48:04|18819.63
02:48:05|18819.23
02:48:07|18819.68
02:48:08|18819.69
02:48:09|18818.9
02:48:11|18820.26
02:48:12|18818.98
02:48:13|18818.88
02:48:14|18819.35
02:48:15|18819.15
02:48:16|18819.36
02:48:17|18819.23
02:48:18|18819.27
02:48:19|18818.8
02:48:20|18818.81
02:48:21|18818.86
02:48:22|18819.47
02:48:23|18818.75
02:48:24|18819.96
02:48:25|18819.3
02:48:26|18819.38
02:48:28|18818.61
02:48:29|18818.3
02:48:30|18820.22
02:48:32|18821.45
02:48:32|18821.5
02:48:34|18821.85
02:48:34|18823.5
02:48:36|18823.79
02:48:36|18824.96
02:48:38|18822.67
02:48:38|18823.1
02:48:39|18823.53
02:48:41|18823.57
02:48:42|18823.18
02:48:43|18823.09
02:48:44|18823.39
02:48:45|18822.96
02:48:46|18823.05
02:48:47|18823.55
02:48:48|18822.43
02:48:49|18819.76
02:48:50|18819.76
02:48:51|18819.94
02:48:52|18819.63
02:48:53|18819.47
02:48:54|18819.48
02:48:55|18819.31
02:48:56|18819.32
02:48:57|18819.46
02:48:58|18819.01
02:48:59|18819.23
02:49:00|18819.92
02:49:01|18819.68
02:49:02|18819.48
02:49:03|18820.6
02:49:04|18820.22
02:49:05|18820.19
02:49:06|18821.2
02:49:07|18820.46
02:49:08|18820.73
02:49:09|18820.56
02:49:10|18820.17
02:49:11|18820.33
02:49:13|18820.29
02:49:14|18822.86
02:49:16|18823.73
02:49:17|18824.1
02:49:19|18824.77
02:49:20|18824.61
02:49:21|18825.51
02:49:22|18825.08
02:49:23|18825.05
02:49:24|18824.29
02:49:25|18823.76
02:49:26|18824.
02:49:27|18824.65
02:49:28|18825.09
02:49:29|18823.78
02:49:30|18823.78
02:49:31|18824.39
02:49:32|18824.4
02:49:33|18824.5
02:49:34|18824.07
02:49:35|18824.28
02:49:36|18823.59
02:49:37|18824.15
02:49:38|18823.97
02:49:39|18823.89
02:49:40|18823.9
02:49:41|18823.65
02:49:42|18823.67
02:49:43|18823.43
02:49:44|18823.6
02:49:46|18823.66
02:49:47|18823.66
02:49:48|18821.43
02:49:49|18820.9
02:49:50|18821.07
02:49:50|18820.89
02:49:52|18821.25
02:49:53|18820.86
02:49:54|18820.35
02:49:55|18820.46
02:49:56|18820.62
02:49:57|18821.69
02:49:58|18821.26
02:49:58|18821.77
02:49:59|18822.31
02:50:01|18821.57
02:50:02|18822.27
02:50:02|18821.81
02:50:03|18821.95
02:50:05|18821.95
02:50:06|18821.38
02:50:08|18821.57
02:50:08|18823.1
02:50:09|18823.04
02:50:10|18822.16
02:50:12|18822.06
02:50:12|18822.25
02:50:14|18822.08
02:50:16|18822.09
02:50:17|18822.44
02:50:18|18822.14
02:50:20|18821.66
02:50:21|18820.94
02:50:22|18820.6
02:50:23|18820.72
02:50:23|18820.84
02:50:26|18820.32
02:50:26|18821.54
02:50:27|18822.12
02:50:28|18821.98
02:50:29|18822.01
02:50:30|18821.93
02:50:31|18821.92
02:50:32|18821.64
02:50:33|18821.41
02:50:34|18821.21
02:50:35|18821.16
02:50:36|18820.9
02:50:38|18819.62
02:50:38|18819.47
02:50:40|18818.8
02:50:41|18819.52
02:50:42|18819.49
02:50:42|18819.43
02:50:44|18819.86
02:50:45|18819.54
02:50:47|18816.63
02:50:47|18817.43
02:50:48|18816.99
02:50:49|18816.44
02:50:50|18816.44
02:50:51|18817.85
02:50:52|18817.6
02:50:53|18817.78
02:50:54|18817.36
02:50:55|18817.07
02:50:56|18817.12
02:50:57|18817.06
02:50:58|18816.99
02:51:00|18816.65
02:51:00|18816.25
02:51:01|18816.4
02:51:02|18817.2
02:51:03|18817.88
02:51:04|18817.64
02:51:05|18818.36
02:51:07|18817.48
02:51:08|18818.21
02:51:09|18817.63
02:51:10|18817.43
02:51:11|18818.02
02:51:12|18817.62
02:51:13|18817.61
02:51:14|18817.28
02:51:15|18817.03
02:51:17|18817.51
02:51:18|18817.09
02:51:20|18818.03
02:51:21|18818.43
02:51:21|18818.42
02:51:23|18819.09
02:51:24|18818.
02:51:24|18817.53
02:51:26|18817.99
02:51:27|18818.01
02:51:28|18817.8
02:51:29|18818.4
02:51:30|18818.29
02:51:30|18818.13
02:51:32|18818.01
02:51:33|18818.05
02:51:34|18817.96
02:51:35|18817.64
02:51:36|18818.57
02:51:37|18818.18
02:51:38|18818.18
02:51:39|18818.9
02:51:40|18819.14
02:51:41|18819.14
02:51:42|18818.58
02:51:43|18819.58
02:51:44|18819.61
02:51:45|18821.3
02:51:46|18821.51
02:51:47|18821.96
02:51:48|18822.05
02:51:49|18823.34
02:51:50|18823.38
02:51:51|18823.94
02:51:52|18822.95
02:51:53|18822.87
02:51:54|18822.86
02:51:55|18823.44
02:51:56|18823.19
02:51:58|18823.41
02:51:58|18823.95
02:51:59|18823.94
02:52:00|18823.61
02:52:01|18823.46
02:52:03|18823.46
02:52:04|18823.54
02:52:05|18823.17
02:52:06|18824.1
02:52:07|18824.19
02:52:07|18824.02
02:52:09|18823.89
02:52:10|18823.89
02:52:11|18823.87
02:52:12|18823.87
02:52:13|18823.98
02:52:14|18824.27
02:52:16|18823.89
02:52:17|18823.87
02:52:19|18823.72
02:52:21|18822.68
02:52:22|18822.29
02:52:24|18822.43
02:52:24|18822.15
02:52:25|18822.21
02:52:26|18822.27
02:52:28|18821.93
02:52:29|18823.07
02:52:29|18823.36
02:52:30|18822.84
02:52:31|18822.67
02:52:33|18822.67
02:52:33|18822.45
02:52:34|18822.57
02:52:36|18823.01
02:52:37|18822.7
02:52:38|18822.73
02:52:40|18822.73
02:52:40|18823.02
02:52:41|18823.03
02:52:42|18822.75
02:52:44|18825.52
02:52:44|18825.66
02:52:45|18828.08
02:52:46|18828.75
02:52:48|18829.43
02:52:48|18830.03
02:52:49|18828.93
02:52:51|18829.52
02:52:52|18829.44
02:52:53|18829.63
02:52:54|18829.69
02:52:54|18829.86
02:52:56|18829.07
02:52:57|18829.01
02:52:58|18829.45
02:52:59|18829.07
02:53:00|18829.01
02:53:01|18829.97
02:53:02|18830.5
02:53:03|18830.23
02:53:04|18829.79
02:53:05|18830.21
02:53:06|18830.17
02:53:07|18829.8
02:53:08|18829.02
02:53:09|18828.77
02:53:11|18828.06
02:53:12|18829.27
02:53:13|18828.6
02:53:13|18828.8
02:53:14|18829.23
02:53:16|18829.58
02:53:17|18830.51
02:53:19|18831.09
02:53:19|18830.28
02:53:21|18830.1
02:53:22|18830.56
02:53:23|18830.11
02:53:24|18830.38
02:53:25|18829.6
02:53:26|18829.51
02:53:27|18829.41
02:53:28|18829.12
02:53:29|18829.68
02:53:30|18829.55
02:53:32|18828.96
02:53:33|18827.82
02:53:33|18827.87
02:53:35|18828.27
02:53:36|18828.4
02:53:36|18828.26
02:53:37|18827.68
02:53:38|18828.05
02:53:40|18828.82
02:53:41|18828.06
02:53:41|18827.96
02:53:42|18828.24
02:53:43|18828.47
02:53:44|18828.55
02:53:45|18828.1
02:53:46|18828.49
02:53:48|18828.15
02:53:49|18828.6
02:53:50|18829.25
02:53:50|18830.58
02:53:51|18830.19
02:53:53|18829.01
02:53:54|18829.46
02:53:55|18829.31
02:53:57|18829.4
02:53:58|18829.52
02:53:58|18829.08
02:54:00|18829.07
02:54:00|18826.83
02:54:02|18826.05
02:54:03|18826.5
02:54:04|18826.06
02:54:05|18826.73
02:54:05|18825.97
02:54:06|18827.1
02:54:07|18826.93
02:54:09|18827.38
02:54:10|18826.24
02:54:11|18825.03
02:54:12|18822.61
02:54:13|18822.94
02:54:14|18822.81
02:54:15|18822.23
02:54:16|18822.77
02:54:17|18823.14
02:54:19|18825.14
02:54:20|18824.39
02:54:22|18826.36
02:54:23|18826.67
02:54:24|18827.43
02:54:25|18827.45
02:54:26|18826.98
02:54:27|18825.09
02:54:28|18825.22
02:54:29|18824.97
02:54:30|18825.15
02:54:31|18826.25
02:54:32|18825.7
02:54:33|18826.03
02:54:35|18826.53
02:54:36|18826.71
02:54:36|18826.81
02:54:38|18826.9
02:54:39|18827.04
02:54:40|18828.15
02:54:41|18826.97
02:54:42|18827.54
02:54:43|18827.93
02:54:43|18827.39
02:54:45|18827.8
02:54:46|18828.61
02:54:47|18828.4
02:54:47|18828.69
02:54:48|18828.5
02:54:49|18828.12
02:54:51|18827.85
02:54:51|18828.49
02:54:52|18828.79
02:54:54|18828.76
02:54:54|18828.84
02:54:56|18825.68
02:54:57|18826.4
02:54:58|18825.71
02:54:59|18825.43
02:55:00|18825.37
02:55:01|18825.26
02:55:02|18826.29
02:55:03|18826.08
02:55:04|18826.1
02:55:05|18826.12
02:55:06|18825.92
02:55:07|18825.94
02:55:08|18825.68
02:55:09|18825.92
02:55:10|18827.22
02:55:11|18826.94
02:55:12|18827.37
02:55:14|18827.37
02:55:14|18827.
02:55:15|18826.61
02:55:17|18827.34
02:55:17|18827.06
02:55:19|18826.18
02:55:21|18826.18
02:55:22|18825.58
02:55:24|18826.49
02:55:25|18826.6
02:55:26|18826.72
02:55:28|18826.21
02:55:29|18826.07
02:55:30|18826.27
02:55:31|18828.06
02:55:32|18828.11
02:55:33|18828.11
02:55:34|18827.96
02:55:35|18827.98
02:55:36|18828.43
02:55:37|18827.86
02:55:38|18828.06
02:55:39|18827.89
02:55:40|18827.87
02:55:41|18828.08
02:55:42|18828.37
02:55:44|18828.49
02:55:45|18828.4
02:55:46|18828.13
02:55:47|18828.2
02:55:48|18828.41
02:55:48|18828.07
02:55:49|18828.1
02:55:51|18828.13
02:55:52|18828.14
02:55:53|18828.4
02:55:54|18828.54
02:55:54|18828.77
02:55:55|18827.52
02:55:57|18827.82
02:55:57|18827.79
02:55:58|18827.74
02:56:00|18827.55
02:56:00|18827.94
02:56:02|18828.15
02:56:02|18828.48
02:56:04|18827.83
02:56:05|18827.27
02:56:06|18828.21
02:56:07|18828.49
02:56:08|18827.89
02:56:09|18827.73
02:56:10|18827.83
02:56:12|18823.51
02:56:13|18824.03
02:56:13|18823.88
02:56:14|18823.57
02:56:15|18823.52
02:56:17|18824.09
02:56:18|18824.25
02:56:18|18824.43
02:56:21|18823.1
02:56:22|18823.39
02:56:22|18823.09
02:56:24|18823.33
02:56:26|18822.9
02:56:26|18823.44
02:56:27|18823.26
02:56:28|18823.02
02:56:29|18820.25
02:56:30|18820.43
02:56:31|18820.88
02:56:33|18820.92
02:56:33|18820.87
02:56:35|18820.42
02:56:36|18820.52
02:56:36|18820.78
02:56:39|18820.27
02:56:39|18819.36
02:56:40|18819.82
02:56:41|18820.12
02:56:43|18820.25
02:56:44|18820.35
02:56:44|18820.39
02:56:46|18820.62
02:56:47|18820.79
02:56:48|18820.92
02:56:49|18820.92
02:56:50|18820.81
02:56:51|18823.94
02:56:52|18824.37
02:56:53|18823.76
02:56:54|18823.63
02:56:55|18823.46
02:56:56|18824.12
02:56:57|18824.41
02:56:58|18823.45
02:56:59|18823.44
02:57:00|18823.09
02:57:01|18823.43
02:57:02|18823.42
02:57:03|18823.15
02:57:04|18823.44
02:57:05|18823.39
02:57:06|18823.
02:57:08|18823.15
02:57:08|18823.86
02:57:10|18823.94
02:57:11|18823.99
02:57:11|18824.01
02:57:13|18824.13
02:57:14|18824.27
02:57:15|18824.02
02:57:16|18824.25
02:57:17|18824.45
02:57:18|18824.53
02:57:19|18824.41
02:57:20|18823.26
02:57:22|18825.16
02:57:24|18824.43
02:57:24|18824.7
02:57:26|18824.8
02:57:27|18824.92
02:57:28|18825.28
02:57:28|18825.35
02:57:29|18825.67
02:57:30|18825.78
02:57:32|18825.3
02:57:33|18825.58
02:57:34|18825.14
02:57:35|18824.73
02:57:36|18824.83
02:57:37|18824.88
02:57:38|18824.73
02:57:38|18825.03
02:57:40|18825.15
02:57:40|18824.92
02:57:42|18825.36
02:57:42|18825.11
02:57:44|18825.04
02:57:45|18825.1
02:57:45|18825.31
02:57:46|18825.18
02:57:47|18825.18
02:57:48|18825.16
02:57:50|18824.95
02:57:51|18824.92
02:57:52|18825.16
02:57:54|18824.76
02:57:54|18825.65
02:57:55|18825.75
02:57:56|18824.48
02:57:57|18825.26
02:57:58|18825.4
02:57:59|18825.2
02:58:00|18825.14
02:58:01|18825.65
02:58:02|18825.61
02:58:04|18825.38
02:58:05|18825.65
02:58:06|18827.27
02:58:07|18829.11
02:58:08|18831.8
02:58:08|18832.02
02:58:09|18832.02
02:58:11|18831.85
02:58:13|18832.35
02:58:13|18832.52
02:58:14|18833.19
02:58:15|18833.
02:58:17|18832.78
02:58:17|18833.57
02:58:19|18832.79
02:58:20|18833.19
02:58:21|18833.25
02:58:23|18832.98
02:58:24|18833.11
02:58:26|18832.58
02:58:27|18833.55
02:58:29|18833.85
02:58:29|18833.1
02:58:30|18833.47
02:58:31|18833.25
02:58:32|18832.99
02:58:34|18833.87
02:58:34|18833.82
02:58:35|18833.02
02:58:36|18832.74
02:58:37|18832.44
02:58:38|18832.82
02:58:39|18832.59
02:58:40|18832.52
02:58:41|18832.62
02:58:42|18832.97
02:58:44|18832.57
02:58:45|18834.73
02:58:46|18835.55
02:58:47|18835.62
02:58:48|18836.22
02:58:48|18836.49
02:58:49|18836.86
02:58:51|18837.08
02:58:51|18836.63
02:58:53|18836.4
02:58:53|18840.1
02:58:55|18840.58
02:58:56|18838.1
02:58:57|18836.34
02:58:58|18838.02
02:58:58|18838.9
02:58:59|18838.88
02:59:02|18838.37
02:59:02|18838.48
02:59:03|18837.98
02:59:04|18837.9
02:59:05|18837.63
02:59:06|18836.33
02:59:07|18836.32
02:59:08|18836.47
02:59:09|18834.19
02:59:10|18836.28
02:59:12|18832.16
02:59:13|18831.55
02:59:14|18831.66
02:59:15|18831.56
02:59:15|18831.6
02:59:17|18835.89
02:59:19|18837.59
02:59:19|18836.67
02:59:20|18836.88
02:59:21|18837.52
02:59:23|18836.71
02:59:25|18836.53
02:59:25|18836.37
02:59:26|18836.98
02:59:28|18836.6
02:59:30|18836.52
02:59:31|18834.49
02:59:32|18833.35
02:59:33|18833.55
02:59:34|18833.59
02:59:35|18833.73
02:59:36|18833.79
02:59:37|18833.82
02:59:38|18833.57
02:59:39|18833.56
02:59:41|18830.83
02:59:42|18830.65
02:59:42|18831.29
02:59:44|18831.44
02:59:44|18835.75
02:59:46|18837.3
02:59:47|18837.59
02:59:48|18837.34
02:59:49|18837.95
02:59:50|18838.14
02:59:51|18837.71
02:59:52|18838.32
02:59:53|18837.84
02:59:54|18838.07
02:59:55|18837.74
02:59:56|18837.32
02:59:57|18837.94
02:59:58|18837.14
02:59:59|18836.63
03:00:00|18833.77
03:00:01|18836.29
03:00:02|18835.95
03:00:04|18836.12
03:00:04|18836.68
03:00:05|18836.73
03:00:06|18835.8
03:00:07|18836.37
03:00:08|18836.19
03:00:09|18835.51
03:00:10|18836.68
03:00:11|18836.18
03:00:12|18836.25
03:00:14|18836.77
03:00:14|18837.86
03:00:15|18837.29
03:00:16|18838.08
03:00:18|18838.41
03:00:19|18838.
03:00:20|18838.38
03:00:20|18838.87
03:00:22|18838.78
03:00:23|18839.02
03:00:24|18839.74
03:00:25|18839.46
03:00:27|18838.91
03:00:28|18838.71
03:00:29|18838.61
03:00:30|18837.65
03:00:31|18838.11
03:00:33|18838.55
03:00:34|18838.29
03:00:35|18837.96
03:00:37|18837.91
03:00:38|18838.09
03:00:39|18837.89
03:00:40|18836.87
03:00:41|18836.61
03:00:42|18836.44
03:00:43|18836.87
03:00:44|18836.2
03:00:45|18836.82
03:00:46|18836.39
03:00:47|18836.4
03:00:48|18835.71
03:00:49|18836.18
03:00:50|18835.04
03:00:51|18834.75
03:00:52|18835.31
03:00:53|18834.96
03:00:54|18834.98
03:00:55|18834.6
03:00:56|18834.71
03:00:57|18834.27
03:00:58|18832.01
03:00:59|18831.64
03:01:00|18833.48
03:01:02|18833.71
03:01:02|18833.69
03:01:03|18835.33
03:01:05|18836.
03:01:06|18835.81
03:01:07|18835.36
03:01:08|18835.77
03:01:09|18835.12
03:01:10|18835.28
03:01:11|18835.66
03:01:12|18834.82
03:01:13|18835.28
03:01:14|18835.68
03:01:15|18835.45
03:01:16|18834.43
03:01:17|18834.23
03:01:18|18834.56
03:01:19|18833.35
03:01:20|18833.15
03:01:21|18835.
03:01:22|18835.13
03:01:24|18835.68
03:01:24|18835.94
03:01:25|18836.06
03:01:27|18835.28
03:01:29|18835.32
03:01:30|18835.6
03:01:31|18835.93
03:01:33|18836.5
03:01:34|18836.26
03:01:35|18834.6
03:01:35|18834.35
03:01:37|18832.44
03:01:38|18832.5
03:01:39|18832.75
03:01:40|18832.75
03:01:41|18832.98
03:01:42|18832.95
03:01:43|18831.65
03:01:44|18833.24
03:01:45|18832.91
03:01:46|18832.88
03:01:47|18832.44
03:01:48|18833.
03:01:50|18836.78
03:01:51|18838.97
03:01:52|18838.52
03:01:53|18838.7
03:01:54|18838.09
03:01:55|18838.68
03:01:56|18838.76
03:01:56|18838.4
03:01:58|18838.14
03:01:59|18838.61
03:02:00|18838.14
03:02:01|18837.89
03:02:01|18837.79
03:02:03|18838.04
03:02:04|18837.64
03:02:05|18837.54
03:02:06|18837.72
03:02:07|18838.35
03:02:08|18839.38
03:02:09|18839.13
03:02:10|18838.59
03:02:11|18838.93
03:02:12|18838.97
03:02:13|18838.23
03:02:14|18839.37
03:02:15|18840.15
03:02:16|18838.64
03:02:17|18837.4
03:02:18|18837.91
03:02:19|18837.7
03:02:20|18838.31
03:02:21|18838.47
03:02:22|18838.11
03:02:23|18838.31
03:02:24|18838.28
03:02:25|18839.47
03:02:26|18840.2
03:02:28|18840.83
03:02:28|18839.07
03:02:30|18838.89
03:02:32|18837.93
03:02:33|18838.77
03:02:34|18839.26
03:02:35|18838.98
03:02:36|18837.69
03:02:36|18837.71
03:02:38|18838.15
03:02:40|18838.15
03:02:40|18838.34
03:02:41|18838.13
03:02:43|18837.74
03:02:44|18839.38
03:02:46|18839.19
03:02:46|18838.99
03:02:48|18838.46
03:02:49|18838.16
03:02:50|18837.12
03:02:51|18836.64
03:02:52|18836.5
03:02:53|18837.31
03:02:54|18837.15
03:02:55|18835.76
03:02:56|18835.76
03:02:57|18835.63
03:02:58|18835.01
03:02:59|18835.19
03:03:00|18834.56
03:03:01|18836.78
03:03:02|18836.14
03:03:03|18836.14
03:03:04|18834.7
03:03:05|18834.76
03:03:06|18835.48
03:03:07|18835.48
03:03:08|18835.46
03:03:09|18835.53
03:03:10|18834.88
03:03:11|18835.21
03:03:12|18835.49
03:03:13|18835.31
03:03:14|18834.8
03:03:15|18834.02
03:03:16|18834.06
03:03:17|18834.05
03:03:18|18833.29
03:03:19|18833.64
03:03:20|18833.49
03:03:21|18831.
03:03:22|18830.64
03:03:23|18831.81
03:03:24|18831.93
03:03:25|18831.89
03:03:27|18831.53
03:03:28|18831.49
03:03:30|18831.74
03:03:30|18830.53
03:03:32|18829.95
03:03:33|18830.19
03:03:35|18830.63
03:03:35|18831.36
03:03:36|18831.36
03:03:37|18834.69
03:03:38|18835.77
03:03:39|18836.4
03:03:40|18835.57
03:03:41|18836.43
03:03:43|18835.72
03:03:43|18837.64
03:03:45|18837.85
03:03:46|18837.85
03:03:47|18837.49
03:03:48|18837.18
03:03:50|18837.2
03:03:50|18836.7
03:03:51|18836.27
03:03:54|18837.36
03:03:54|18836.48
03:03:55|18836.41
03:03:56|18835.99
03:03:57|18836.2
03:03:58|18837.1
03:03:59|18837.4
03:04:00|18837.41
03:04:01|18837.53
03:04:02|18836.62
03:04:03|18836.34
03:04:04|18835.84
03:04:05|18836.02
03:04:06|18835.6
03:04:07|18835.42
03:04:08|18835.45
03:04:09|18835.56
03:04:10|18836.41
03:04:12|18837.24
03:04:12|18836.52
03:04:14|18836.58
03:04:15|18836.26
03:04:16|18837.2
03:04:16|18837.04
03:04:18|18836.46
03:04:19|18836.45
03:04:20|18836.45
03:04:21|18835.98
03:04:22|18835.78
03:04:23|18835.82
03:04:23|18836.34
03:04:25|18836.2
03:04:25|18835.67
03:04:26|18835.39
03:04:29|18831.72
03:04:30|18832.22
03:04:31|18831.46
03:04:33|18831.55
03:04:33|18831.06
03:04:34|18831.32
03:04:36|18831.17
03:04:38|18831.06
03:04:39|18831.48
03:04:39|18831.08
03:04:40|18831.48
03:04:41|18831.36
03:04:42|18831.37
03:04:43|18831.4
03:04:44|18831.57
03:04:45|18831.73
03:04:46|18832.33
03:04:47|18832.35
03:04:48|18832.02
03:04:49|18832.34
03:04:50|18832.63
03:04:51|18832.81
03:04:52|18832.86
03:04:54|18831.72
03:04:54|18830.87
03:04:56|18830.85
03:04:57|18830.69
03:04:58|18831.18
03:04:59|18831.45
03:05:00|18830.59
03:05:01|18831.44
03:05:02|18831.96
03:05:03|18832.01
03:05:05|18831.9
03:05:06|18833.05
03:05:07|18832.73
03:05:08|18837.42
03:05:09|18835.78
03:05:10|18835.93
03:05:11|18833.15
03:05:12|18832.89
03:05:13|18832.95
03:05:14|18832.8
03:05:15|18832.54
03:05:16|18830.29
03:05:17|18830.71
03:05:18|18830.86
03:05:19|18830.8
03:05:21|18830.74
03:05:21|18830.93
03:05:22|18830.97
03:05:24|18830.86
03:05:25|18830.48
03:05:26|18830.75
03:05:27|18829.04
03:05:28|18829.24
03:05:30|18828.39
03:05:31|18828.82
03:05:32|18828.79
03:05:33|18828.8
03:05:34|18828.63
03:05:35|18828.78
03:05:37|18830.4
03:05:38|18829.19
03:05:39|18829.91
03:05:40|18829.4
03:05:42|18829.37
03:05:43|18829.39
03:05:43|18829.92
03:05:45|18832.13
03:05:46|18832.21
03:05:47|18832.16
03:05:48|18832.28
03:05:49|18831.25
03:05:50|18831.95
03:05:51|18831.68
03:05:53|18831.93
03:05:54|18832.16
03:05:54|18831.98
03:05:55|18832.17
03:05:56|18832.43
03:05:57|18831.66
03:05:58|18831.1
03:06:00|18830.82
03:06:01|18831.
03:06:01|18830.8
03:06:03|18830.48
03:06:04|18831.
03:06:04|18831.39
03:06:05|18831.82
03:06:07|18831.68
03:06:08|18831.25
03:06:09|18831.4
03:06:10|18831.43
03:06:12|18830.8
03:06:13|18830.56
03:06:14|18831.25
03:06:15|18831.33
03:06:16|18830.84
03:06:17|18831.03
03:06:18|18830.9
03:06:19|18831.38
03:06:20|18831.51
03:06:21|18831.94
03:06:22|18831.74
03:06:23|18832.62
03:06:24|18832.18
03:06:25|18832.18
03:06:26|18832.1
03:06:27|18834.41
03:06:28|18833.98
03:06:29|18834.69
03:06:31|18833.64
03:06:32|18832.61
03:06:33|18832.29
03:06:34|18832.18
03:06:36|18830.49
03:06:37|18828.65
03:06:38|18828.68
03:06:40|18827.92
03:06:41|18828.15
03:06:42|18828.2
03:06:43|18828.49
03:06:44|18828.27
03:06:45|18828.94
03:06:46|18828.37
03:06:47|18828.37
03:06:48|18826.86
03:06:49|18826.01
03:06:50|18826.08
03:06:51|18826.49
03:06:52|18826.82
03:06:53|18824.8
03:06:54|18824.99
03:06:55|18825.1
03:06:57|18824.59
03:06:57|18824.72
03:06:58|18824.64
03:06:59|18824.64
03:07:00|18825.36
03:07:02|18825.63
03:07:03|18825.11
03:07:04|18826.1
03:07:05|18826.01
03:07:06|18825.84
03:07:07|18825.72
03:07:08|18826.32
03:07:09|18825.65
03:07:10|18826.51
03:07:12|18828.43
03:07:13|18828.14
03:07:13|18827.81
03:07:14|18828.13
03:07:15|18828.47
03:07:16|18827.81
03:07:17|18828.62
03:07:19|18829.26
03:07:20|18828.71
03:07:21|18829.37
03:07:22|18829.26
03:07:23|18829.14
03:07:24|18829.82
03:07:25|18829.57
03:07:26|18830.16
03:07:27|18830.08
03:07:28|18829.63
03:07:29|18830.69
03:07:30|18829.82
03:07:31|18830.32
03:07:32|18830.12
03:07:33|18830.28
03:07:34|18830.3
03:07:36|18830.88
03:07:37|18830.33
03:07:38|18831.05
03:07:39|18830.66
03:07:40|18830.85
03:07:41|18830.63
03:07:42|18830.65
03:07:43|18830.17
03:07:44|18830.33
03:07:45|18830.25
03:07:46|18830.24
03:07:47|18829.95
03:07:48|18829.37
03:07:49|18829.73
03:07:50|18830.81
03:07:51|18831.12
03:07:52|18830.84
03:07:53|18831.72
03:07:54|18832.03
03:07:55|18832.12
03:07:56|18831.64
03:07:57|18831.63
03:07:58|18831.38
03:07:59|18831.83
03:08:00|18831.66
03:08:01|18831.95
03:08:02|18831.78
03:08:03|18831.98
03:08:04|18832.11
03:08:06|18831.98
03:08:07|18832.39
03:08:08|18832.42
03:08:09|18831.8
03:08:10|18834.37
03:08:11|18835.34
03:08:12|18834.79
03:08:14|18832.23
03:08:15|18830.09
03:08:16|18830.73
03:08:17|18831.51
03:08:18|18830.97
03:08:19|18830.85
03:08:20|18831.32
03:08:21|18830.21
03:08:21|18831.39
03:08:23|18831.12
03:08:24|18830.77
03:08:24|18833.03
03:08:26|18834.26
03:08:27|18834.29
03:08:28|18834.5
03:08:29|18834.25
03:08:29|18833.47
03:08:32|18833.93
03:08:32|18833.7
03:08:34|18832.41
03:08:35|18831.74
03:08:37|18830.77
03:08:38|18831.55
03:08:38|18831.4
03:08:40|18831.19
03:08:41|18832.59
03:08:42|18832.82
03:08:43|18833.4
03:08:44|18833.41
03:08:45|18833.37
03:08:46|18833.84
03:08:47|18833.34
03:08:48|18834.76
03:08:49|18834.89
03:08:50|18834.51
03:08:52|18834.69
03:08:52|18835.33
03:08:54|18835.54
03:08:55|18835.81
03:08:56|18835.64
03:08:57|18835.92
03:08:58|18835.91
03:08:59|18835.45
03:09:00|18835.59
03:09:02|18835.81
03:09:03|18835.66
03:09:03|18835.44
03:09:05|18835.31
03:09:06|18836.36
03:09:06|18836.58
03:09:08|18835.
03:09:08|18835.1
03:09:10|18835.5
03:09:11|18835.64
03:09:11|18835.35
03:09:13|18835.92
03:09:14|18835.88
03:09:15|18836.38
03:09:16|18836.46
03:09:18|18836.28
03:09:18|18836.18
03:09:19|18835.24
03:09:21|18835.77
03:09:21|18836.35
03:09:22|18837.02
03:09:23|18836.6
03:09:24|18836.67
03:09:25|18836.4
03:09:26|18836.3
03:09:27|18836.63
03:09:28|18836.51
03:09:29|18836.95
03:09:30|18837.32
03:09:32|18837.15
03:09:33|18836.01
03:09:33|18836.05
03:09:35|18837.14
03:09:37|18837.09
03:09:37|18836.99
03:09:39|18836.98
03:09:40|18839.88
03:09:41|18841.2
03:09:42|18838.27
03:09:44|18840.12
03:09:45|18838.28
03:09:45|18837.79
03:09:46|18837.83
03:09:48|18839.11
03:09:49|18839.1
03:09:50|18839.66
03:09:51|18839.93
03:09:52|18839.44
03:09:53|18839.63
03:09:54|18840.13
03:09:55|18839.97
03:09:56|18840.32
03:09:57|18841.13
03:09:58|18841.78
03:09:59|18842.66
03:10:01|18841.2
03:10:01|18839.61
03:10:03|18839.4
03:10:03|18839.31
03:10:05|18838.7
03:10:06|18840.82
03:10:08|18841.25
03:10:09|18841.11
03:10:10|18841.25
03:10:11|18841.54
03:10:11|18840.76
03:10:12|18840.57
03:10:13|18840.84
03:10:14|18840.61
03:10:16|18840.63
03:10:16|18840.9
03:10:17|18841.22
03:10:18|18840.38
03:10:19|18840.72
03:10:20|18840.35
03:10:22|18840.53
03:10:23|18840.44
03:10:23|18838.71
03:10:25|18837.99
03:10:25|18835.4
03:10:27|18834.74
03:10:28|18834.73
03:10:28|18833.42
03:10:29|18834.04
03:10:30|18833.98
03:10:31|18833.57
03:10:33|18834.23
03:10:34|18834.5
03:10:36|18835.33
03:10:36|18835.71
03:10:38|18836.54
03:10:40|18836.93
03:10:41|18837.17
03:10:41|18836.14
03:10:43|18837.03
03:10:44|18836.6
03:10:45|18837.26
03:10:46|18837.03
03:10:47|18836.7
03:10:49|18836.85
03:10:49|18836.45
03:10:51|18838.08
03:10:52|18836.74
03:10:53|18837.02
03:10:54|18836.41
03:10:54|18837.51
03:10:55|18837.04
03:10:57|18836.84
03:10:57|18836.33
03:10:59|18835.44
03:11:00|18835.83
03:11:00|18834.31
03:11:02|18835.16
03:11:03|18833.94
03:11:03|18833.86
03:11:05|18834.1
03:11:06|18833.71
03:11:06|18833.98
03:11:09|18834.21
03:11:09|18833.25
03:11:10|18833.86
03:11:11|18833.17
03:11:12|18833.84
03:11:13|18834.17
03:11:14|18833.68
03:11:15|18833.94
03:11:16|18834.31
03:11:17|18833.77
03:11:18|18833.36
03:11:20|18833.17
03:11:21|18833.96
03:11:22|18833.93
03:11:23|18836.26
03:11:24|18835.23
03:11:25|18835.89
03:11:26|18837.46
03:11:27|18838.19
03:11:28|18838.85
03:11:29|18838.26
03:11:30|18837.86
03:11:31|18837.07
03:11:32|18837.
03:11:33|18837.03
03:11:34|18836.35
03:11:36|18836.83
03:11:37|18835.68
03:11:38|18834.5
03:11:39|18834.2
03:11:40|18834.71
03:11:41|18834.
03:11:42|18834.14
03:11:43|18833.9
03:11:44|18833.48
03:11:45|18833.94
03:11:46|18834.08
03:11:48|18835.16
03:11:49|18834.88
03:11:49|18834.25
03:11:50|18834.24
03:11:51|18834.35
03:11:53|18833.46
03:11:54|18833.6
03:11:55|18833.64
03:11:56|18835.12
03:11:56|18834.7
03:11:58|18834.12
03:11:59|18833.89
03:12:00|18834.37
03:12:00|18834.38
03:12:01|18834.47
03:12:03|18834.64
03:12:04|18834.34
03:12:05|18835.35
03:12:07|18837.16
03:12:08|18836.43
03:12:09|18836.55
03:12:10|18836.45
03:12:11|18839.04
03:12:12|18840.54
03:12:13|18839.42
03:12:14|18840.07
03:12:15|18840.26
03:12:15|18840.49
03:12:17|18840.66
03:12:18|18841.11
03:12:19|18841.11
03:12:19|18840.81
03:12:21|18840.79
03:12:22|18839.9
03:12:23|18839.48
03:12:23|18838.72
03:12:25|18837.5
03:12:26|18837.26
03:12:26|18837.31
03:12:27|18837.64
03:12:28|18838.36
03:12:30|18839.44
03:12:31|18839.3
03:12:31|18839.68
03:12:32|18839.34
03:12:34|18839.6
03:12:35|18839.22
03:12:36|18841.14
03:12:37|18841.82
03:12:38|18842.51
03:12:40|18839.84
03:12:41|18840.01
03:12:42|18841.44
03:12:43|18841.1
03:12:43|18841.56
03:12:45|18840.84
03:12:45|18841.05
03:12:46|18841.64
03:12:48|18841.7
03:12:49|18841.54
03:12:51|18841.63
03:12:52|18841.74
03:12:53|18841.67
03:12:54|18841.4
03:12:55|18840.07
03:12:56|18840.93
03:12:57|18841.36
03:12:58|18841.36
03:12:59|18841.22
03:13:01|18841.59
03:13:03|18841.49
03:13:03|18841.17
03:13:04|18840.65
03:13:05|18840.79
03:13:06|18840.5
03:13:07|18840.87
03:13:08|18841.08
03:13:09|18841.23
03:13:10|18841.26
03:13:11|18841.2
03:13:12|18840.45
03:13:14|18840.72
03:13:15|18839.49
03:13:17|18839.51
03:13:18|18839.63
03:13:18|18839.88
03:13:20|18839.5
03:13:20|18840.27
03:13:21|18839.95
03:13:22|18840.12
03:13:24|18840.04
03:13:25|18840.04
03:13:26|18840.
03:13:27|18840.96
03:13:28|18840.9
03:13:29|18840.61
03:13:30|18840.46
03:13:31|18840.73
03:13:32|18840.3
03:13:33|18840.31
03:13:34|18839.55
03:13:35|18839.63
03:13:36|18839.81
03:13:38|18839.64
03:13:39|18839.91
03:13:39|18839.63
03:13:41|18839.38
03:13:42|18839.97
03:13:43|18840.18
03:13:44|18839.61
03:13:45|18840.17
03:13:46|18840.24
03:13:47|18840.4
03:13:48|18840.75
03:13:49|18840.68
03:13:50|18840.18
03:13:51|18839.46
03:13:52|18839.05
03:13:53|18839.07
03:13:54|18839.77
03:13:56|18839.61
03:13:57|18839.84
03:13:58|18839.62
03:13:59|18839.21
03:14:00|18839.57
03:14:00|18839.23
03:14:02|18839.39
03:14:03|18841.07
03:14:04|18840.92
03:14:05|18840.99
03:14:06|18840.9
03:14:07|18840.93
03:14:09|18840.4
03:14:09|18840.67
03:14:10|18839.69
03:14:11|18839.02
03:14:12|18839.03
03:14:13|18838.26
03:14:14|18836.58
03:14:15|18836.88
03:14:17|18836.71
03:14:18|18836.84
03:14:19|18836.93
03:14:20|18835.4
03:14:21|18835.7
03:14:22|18836.44
03:14:23|18837.35
03:14:24|18836.5
03:14:25|18836.75
03:14:27|18836.95
03:14:27|18838.52
03:14:28|18838.83
03:14:29|18839.74
03:14:30|18840.2
03:14:31|18840.31
03:14:32|18840.27
03:14:34|18840.9
03:14:35|18839.52
03:14:35|18839.42
03:14:37|18839.67
03:14:38|18840.72
03:14:39|18840.07
03:14:41|18839.67
03:14:41|18839.96
03:14:42|18839.59
03:14:43|18839.83
03:14:44|18840.38
03:14:45|18841.29
03:14:46|18840.53
03:14:48|18840.29
03:14:48|18840.61
03:14:50|18840.63
03:14:51|18840.52
03:14:52|18841.23
03:14:53|18842.12
03:14:54|18841.38
03:14:55|18841.5
03:14:56|18841.67
03:14:57|18842.51
03:14:58|18842.19
03:14:59|18842.44
03:15:00|18842.09
03:15:01|18842.26
03:15:02|18841.38
03:15:03|18841.78
03:15:04|18841.49
03:15:06|18841.21
03:15:06|18841.17
03:15:07|18841.63
03:15:08|18841.15
03:15:09|18841.02
03:15:10|18840.87
03:15:11|18840.87
03:15:12|18840.66
03:15:13|18838.71
03:15:14|18838.74
03:15:15|18836.59
03:15:17|18836.96
03:15:17|18837.79
03:15:18|18836.69
03:15:19|18837.21
03:15:20|18835.66
03:15:21|18833.94
03:15:22|18834.63
03:15:23|18835.36
03:15:24|18835.88
03:15:26|18835.98
03:15:26|18835.9
03:15:28|18835.17
03:15:29|18834.27
03:15:30|18835.1
03:15:31|18834.33
03:15:32|18834.99
03:15:33|18835.02
03:15:34|18834.26
03:15:36|18834.94
03:15:36|18834.34
03:15:37|18834.21
03:15:39|18833.86
03:15:40|18833.86
03:15:41|18834.42
03:15:42|18833.95
03:15:44|18833.75
03:15:44|18834.69
03:15:45|18835.26
03:15:46|18835.52
03:15:47|18834.98
03:15:48|18834.98
03:15:49|18835.21
03:15:50|18835.47
03:15:51|18835.46
03:15:52|18835.75
03:15:53|18836.15
03:15:54|18836.75
03:15:56|18836.34
03:15:57|18836.65
03:15:58|18836.73
03:16:00|18835.94
03:16:00|18834.98
03:16:02|18834.38
03:16:03|18833.81
03:16:04|18834.01
03:16:05|18833.56
03:16:06|18834.01
03:16:07|18833.79
03:16:08|18834.15
03:16:09|18833.83
03:16:10|18834.52
03:16:11|18833.85
03:16:12|18833.62
03:16:13|18833.95
03:16:14|18833.73
03:16:15|18834.23
03:16:16|18833.74
03:16:17|18833.85
03:16:18|18833.38
03:16:19|18833.74
03:16:20|18834.59
03:16:21|18834.93
03:16:22|18835.49
03:16:24|18837.06
03:16:25|18836.51
03:16:26|18836.56
03:16:26|18836.56
03:16:28|18836.76
03:16:29|18836.6
03:16:30|18836.63
03:16:31|18836.54
03:16:32|18836.64
03:16:33|18836.57
03:16:34|18836.29
03:16:35|18836.45
03:16:35|18836.71
03:16:37|18836.02
03:16:38|18836.6
03:16:39|18835.96
03:16:41|18837.38
03:16:41|18837.38
03:16:43|18838.41
03:16:44|18838.93
03:16:44|18838.56
03:16:47|18838.43
03:16:47|18838.48
03:16:48|18838.81
03:16:49|18838.52
03:16:50|18838.98
03:16:51|18839.7
03:16:52|18838.88
03:16:53|18839.06
03:16:54|18837.94
03:16:55|18838.26
03:16:56|18838.2
03:16:57|18838.24
03:16:58|18837.52
03:17:00|18837.
03:17:00|18836.39
03:17:01|18834.11
03:17:03|18834.74
03:17:05|18833.73
03:17:06|18833.93
03:17:07|18833.39
03:17:08|18833.85
03:17:09|18834.49
03:17:10|18834.81
03:17:11|18834.46
03:17:13|18834.52
03:17:14|18834.59
03:17:15|18834.94
03:17:15|18834.88
03:17:18|18835.38
03:17:18|18835.07
03:17:20|18834.85
03:17:21|18835.23
03:17:22|18834.75
03:17:23|18835.53
03:17:24|18835.54
03:17:25|18834.5
03:17:26|18835.36
03:17:27|18835.27
03:17:27|18835.22
03:17:29|18835.29
03:17:30|18835.07
03:17:31|18835.3
03:17:32|18835.3
03:17:33|18835.74
03:17:34|18835.94
03:17:35|18835.45
03:17:36|18835.49
03:17:37|18835.44
03:17:38|18835.47
03:17:39|18835.11
03:17:40|18835.11
03:17:42|18835.87
03:17:43|18835.68
03:17:45|18835.23
03:17:46|18835.24
03:17:47|18834.71
03:17:48|18835.11
03:17:49|18834.54
03:17:50|18834.4
03:17:51|18834.69
03:17:52|18834.39
03:17:54|18834.41
03:17:54|18833.76
03:17:56|18833.61
03:17:56|18833.15
03:17:57|18833.39
03:17:59|18834.47
03:18:00|18834.49
03:18:00|18834.88
03:18:02|18833.91
03:18:03|18834.09
03:18:03|18834.29
03:18:05|18833.3
03:18:06|18832.6
03:18:07|18832.89
03:18:08|18832.74
03:18:09|18832.
03:18:10|18831.96
03:18:10|18831.6
03:18:12|18831.82
03:18:12|18831.64
03:18:14|18831.64
03:18:15|18831.89
03:18:15|18831.73
03:18:16|18832.22
03:18:18|18831.62
03:18:19|18831.24
03:18:20|18831.48
03:18:20|18831.7
03:18:21|18831.56
03:18:23|18831.56
03:18:23|18832.04
03:18:24|18829.45
03:18:26|18830.41
03:18:27|18830.05
03:18:27|18830.17
03:18:29|18829.93
03:18:29|18830.
03:18:30|18830.27
03:18:31|18830.35
03:18:32|18829.88
03:18:34|18829.84
03:18:34|18832.27
03:18:35|18832.97
03:18:36|18833.59
03:18:38|18834.3
03:18:38|18834.21
03:18:40|18833.93
03:18:41|18834.31
03:18:42|18834.28
03:18:44|18832.47
03:18:45|18831.97
03:18:46|18832.02
03:18:47|18832.25
03:18:49|18832.3
03:18:50|18832.28
03:18:51|18832.19
03:18:52|18832.03
03:18:54|18831.98
03:18:55|18832.03
03:18:55|18832.32
03:18:57|18832.29
03:18:57|18832.15
03:18:59|18831.9
03:19:00|18831.98
03:19:00|18832.25
03:19:02|18832.51
03:19:03|18832.32
03:19:04|18831.88
03:19:05|18831.58
03:19:06|18832.07
03:19:07|18831.65
03:19:08|18831.97
03:19:09|18831.85
03:19:11|18831.4
03:19:12|18831.38
03:19:13|18831.65
03:19:14|18831.24
03:19:16|18831.4
03:19:17|18831.72
03:19:17|18831.32
03:19:18|18831.2
03:19:19|18831.53
03:19:21|18831.74
03:19:22|18830.5
03:19:23|18830.37
03:19:24|18829.92
03:19:25|18829.96
03:19:26|18829.74
03:19:27|18829.53
03:19:28|18829.59
03:19:29|18830.3
03:19:30|18829.73
03:19:31|18832.35
03:19:32|18832.33
03:19:33|18832.32
03:19:34|18831.95
03:19:35|18832.62
03:19:36|18832.75
03:19:38|18833.03
03:19:39|18833.01
03:19:40|18832.84
03:19:41|18832.68
03:19:42|18832.7
03:19:43|18832.29
03:19:45|18832.09
03:19:45|18832.58
03:19:46|18831.34
03:19:47|18830.85
03:19:48|18830.13
03:19:49|18830.03
03:19:50|18829.68
03:19:51|18829.83
03:19:52|18831.25
03:19:53|18831.16
03:19:54|18830.29
03:19:55|18831.03
03:19:56|18830.89
03:19:57|18830.37
03:19:58|18830.48
03:19:59|18829.41
03:20:01|18829.53
03:20:01|18829.57
03:20:02|18829.6
03:20:03|18829.57
03:20:04|18829.43
03:20:06|18829.63
03:20:07|18829.62
03:20:08|18830.32
03:20:09|18829.63
03:20:09|18829.44
03:20:11|18830.28
03:20:11|18830.03
03:20:13|18829.95
03:20:13|18829.36
03:20:14|18829.48
03:20:16|18829.63
03:20:17|18829.92
03:20:18|18830.03
03:20:18|18830.27
03:20:19|18830.14
03:20:20|18830.51
03:20:21|18830.3
03:20:23|18829.48
03:20:24|18829.85
03:20:25|18829.77
03:20:26|18829.2
03:20:27|18829.43
03:20:28|18828.91
03:20:29|18829.03
03:20:31|18828.82
03:20:31|18829.34
03:20:32|18829.41
03:20:34|18830.18
03:20:34|18830.2
03:20:35|18830.28
03:20:37|18829.95
03:20:38|18829.96
03:20:39|18830.25
03:20:41|18830.17
03:20:42|18829.67
03:20:43|18829.96
03:20:44|18830.
03:20:45|18830.44
03:20:46|18830.63
03:20:47|18831.35
03:20:48|18831.75
03:20:49|18831.89
03:20:50|18833.65
03:20:52|18832.7
03:20:53|18833.48
03:20:54|18833.56
03:20:55|18836.74
03:20:57|18837.02
03:20:57|18835.55
03:20:58|18836.79
03:20:59|18836.8
03:21:00|18836.
03:21:01|18836.19
03:21:02|18835.34
03:21:04|18836.05
03:21:05|18836.64
03:21:06|18835.59
03:21:07|18835.83
03:21:08|18835.46
03:21:09|18835.3
03:21:10|18835.12
03:21:11|18835.7
03:21:12|18836.84
03:21:13|18835.92
03:21:14|18836.42
03:21:14|18836.79
03:21:15|18836.43
03:21:17|18836.82
03:21:18|18836.2
03:21:19|18835.22
03:21:20|18835.12
03:21:21|18835.91
03:21:21|18835.7
03:21:23|18835.67
03:21:24|18835.61
03:21:25|18836.
03:21:26|18836.
03:21:27|18836.01
03:21:28|18836.01
03:21:28|18836.1
03:21:30|18836.11
03:21:31|18835.52
03:21:32|18835.58
03:21:33|18835.5
03:21:35|18835.58
03:21:35|18835.55
03:21:37|18835.4
03:21:39|18835.1
03:21:39|18835.1
03:21:40|18835.07
03:21:41|18834.97
03:21:42|18835.06
03:21:43|18835.08
03:21:44|18834.91
03:21:45|18832.51
03:21:46|18832.87
03:21:47|18832.53
03:21:48|18832.07
03:21:49|18831.95
03:21:50|18831.95
03:21:51|18835.45
03:21:52|18836.64
03:21:54|18837.
03:21:54|18837.18
03:21:55|18837.12
03:21:57|18837.37
03:21:57|18837.13
03:21:59|18838.39
03:21:59|18838.38
03:22:01|18838.65
03:22:01|18839.68
03:22:02|18838.11
03:22:04|18838.06
03:22:05|18837.95
03:22:06|18837.81
03:22:06|18837.84
03:22:08|18835.95
03:22:09|18836.31
03:22:09|18835.65
03:22:11|18835.82
03:22:12|18835.86
03:22:12|18835.21
03:22:14|18835.29
03:22:15|18835.54
03:22:16|18835.71
03:22:17|18835.6
03:22:18|18835.32
03:22:19|18836.41
03:22:20|18837.68
03:22:21|18838.01
03:22:21|18838.12
03:22:23|18838.2
03:22:24|18839.43
03:22:26|18838.99
03:22:26|18839.
03:22:27|18839.48
03:22:28|18838.79
03:22:29|18838.44
03:22:30|18837.47
03:22:32|18839.16
03:22:33|18839.94
03:22:35|18839.19
03:22:36|18838.82
03:22:37|18838.17
03:22:39|18837.76
03:22:39|18837.83
03:22:41|18837.54
03:22:41|18838.48
03:22:43|18838.07
03:22:45|18837.99
03:22:45|18837.05
03:22:46|18836.85
03:22:47|18837.16
03:22:48|18836.97
03:22:49|18837.59
03:22:50|18836.58
03:22:51|18836.54
03:22:53|18837.5
03:22:54|18837.95
03:22:54|18837.34
03:22:56|18837.34
03:22:57|18836.39
03:22:58|18836.34
03:22:59|18836.38
03:23:00|18836.34
03:23:01|18836.51
03:23:02|18836.47
03:23:02|18835.78
03:23:04|18836.25
03:23:05|18836.75
03:23:06|18836.75
03:23:07|18837.33
03:23:08|18836.44
03:23:09|18835.51
03:23:10|18833.94
03:23:11|18831.37
03:23:13|18831.94
03:23:13|18831.48
03:23:14|18831.66
03:23:15|18832.58
03:23:16|18831.86
03:23:17|18826.05
03:23:18|18826.59
03:23:20|18829.57
03:23:21|18829.
03:23:22|18829.96
03:23:23|18831.71
03:23:24|18832.34
03:23:25|18832.46
03:23:27|18832.65
03:23:27|18831.95
03:23:28|18831.96
03:23:29|18832.41
03:23:30|18832.02
03:23:31|18831.53
03:23:33|18831.6
03:23:35|18832.4
03:23:36|18830.02
03:23:37|18829.58
03:23:38|18828.57
03:23:40|18829.32
03:23:41|18828.54
03:23:42|18828.99
03:23:44|18828.44
03:23:44|18828.67
03:23:45|18828.77
03:23:47|18828.48
03:23:48|18829.15
03:23:49|18829.61
03:23:50|18829.84
03:23:51|18830.1
03:23:52|18829.09
03:23:54|18828.96
03:23:54|18829.31
03:23:55|18829.15
03:23:56|18828.75
03:23:57|18828.47
03:23:58|18828.67
03:23:59|18828.96
03:24:00|18829.09
03:24:01|18828.63
03:24:02|18828.02
03:24:03|18827.26
03:24:04|18827.61
03:24:05|18827.62
03:24:06|18827.63
03:24:07|18827.18
03:24:08|18827.18
03:24:09|18828.25
03:24:10|18828.24
03:24:12|18828.68
03:24:12|18828.32
03:24:13|18827.59
03:24:14|18828.01
03:24:15|18827.87
03:24:16|18827.01
03:24:17|18827.53
03:24:18|18827.55
03:24:19|18827.64
03:24:20|18827.65
03:24:21|18827.55
03:24:22|18827.32
03:24:23|18827.46
03:24:24|18827.1
03:24:25|18826.8
03:24:26|18826.66
03:24:27|18826.04
03:24:29|18826.77
03:24:29|18826.86
03:24:30|18826.65
03:24:32|18826.52
03:24:32|18826.6
03:24:34|18826.54
03:24:35|18826.28
03:24:37|18826.29
03:24:38|18826.26
03:24:39|18826.52
03:24:41|18826.09
03:24:41|18826.08
03:24:43|18825.66
03:24:43|18825.9
03:24:44|18825.23
03:24:45|18825.82
03:24:47|18825.84
03:24:47|18825.71
03:24:49|18826.67
03:24:50|18826.31
03:24:51|18825.17
03:24:52|18824.1
03:24:53|18823.84
03:24:54|18823.54
03:24:56|18824.28
03:24:56|18825.94
03:24:57|18826.59
03:24:59|18826.62
03:25:00|18827.06
03:25:01|18827.02
03:25:01|18826.85
03:25:02|18828.78
03:25:03|18828.51
03:25:05|18829.06
03:25:05|18830.39
03:25:07|18830.81
03:25:08|18830.56
03:25:08|18830.36
03:25:09|18828.71
03:25:10|18828.45
03:25:11|18829.77
03:25:12|18828.38
03:25:13|18827.11
03:25:15|18827.24
03:25:16|18827.43
03:25:17|18827.1
03:25:18|18827.11
03:25:19|18826.98
03:25:20|18826.14
03:25:21|18825.82
03:25:22|18825.92
03:25:23|18825.72
03:25:24|18825.86
03:25:25|18825.99
03:25:26|18826.
03:25:27|18826.24
03:25:28|18826.47
03:25:29|18826.03
03:25:30|18826.06
03:25:31|18826.29
03:25:32|18826.37
03:25:33|18826.83
03:25:34|18826.5
03:25:36|18826.63
03:25:37|18826.67
03:25:39|18829.51
03:25:40|18828.91
03:25:41|18828.32
03:25:43|18828.68
03:25:43|18828.86
03:25:45|18829.41
03:25:46|18829.07
03:25:46|18828.74
03:25:48|18828.96
03:25:49|18829.48
03:25:50|18829.55
03:25:52|18829.19
03:25:52|18829.59
03:25:53|18829.42
03:25:54|18829.4
03:25:55|18829.53
03:25:56|18830.02
03:25:58|18830.35
03:25:59|18830.44
03:25:59|18829.76
03:26:01|18829.9
03:26:02|18830.01
03:26:03|18829.21
03:26:04|18830.09
03:26:05|18830.32
03:26:05|18830.34
03:26:07|18830.72
03:26:08|18829.66
03:26:09|18830.31
03:26:10|18830.9
03:26:11|18830.58
03:26:12|18830.63
03:26:13|18830.3
03:26:14|18829.05
03:26:15|18829.14
03:26:16|18829.75
03:26:17|18829.75
03:26:18|18829.24
03:26:19|18829.64
03:26:19|18829.48
03:26:21|18829.45
03:26:22|18829.63
03:26:23|18829.5
03:26:24|18829.66
03:26:25|18829.64
03:26:26|18830.21
03:26:27|18829.92
03:26:28|18830.3
03:26:29|18829.99
03:26:30|18830.11
03:26:31|18829.95
03:26:32|18829.91
03:26:34|18826.53
03:26:34|18826.2
03:26:36|18826.81
03:26:38|18827.05
03:26:39|18826.23
03:26:41|18827.14
03:26:42|18827.26
03:26:43|18828.26
03:26:43|18828.12
03:26:46|18828.92
03:26:47|18828.84
03:26:48|18829.48
03:26:50|18828.5
03:26:50|18828.08
03:26:51|18828.23
03:26:52|18828.01
03:26:53|18828.23
03:26:54|18827.84
03:26:55|18827.96
03:26:56|18827.85
03:26:58|18827.79
03:26:59|18828.15
03:27:00|18827.62
03:27:01|18827.7
03:27:01|18827.71
03:27:02|18827.9
03:27:03|18827.72
03:27:05|18829.88
03:27:06|18830.99
03:27:07|18830.31
03:27:07|18830.
03:27:08|18830.06
03:27:10|18829.17
03:27:10|18829.53
03:27:11|18829.2
03:27:12|18829.81
03:27:13|18829.81
03:27:15|18829.07
03:27:15|18826.98
03:27:17|18826.77
03:27:17|18826.56
03:27:19|18827.64
03:27:20|18827.01
03:27:21|18828.17
03:27:21|18827.69
03:27:23|18827.55
03:27:23|18827.66
03:27:25|18827.64
03:27:26|18827.78
03:27:26|18827.19
03:27:27|18826.91
03:27:28|18827.41
03:27:29|18827.48
03:27:31|18827.55
03:27:31|18827.56
03:27:32|18827.26
03:27:33|18827.55
03:27:34|18827.33
03:27:35|18827.49
03:27:37|18827.78
03:27:39|18827.
03:27:40|18826.84
03:27:40|18826.99
03:27:42|18827.37
03:27:43|18827.29
03:27:45|18826.97
03:27:46|18827.26
03:27:47|18826.35
03:27:48|18832.75
03:27:49|18832.94
03:27:51|18833.77
03:27:52|18834.78
03:27:53|18836.62
03:27:54|18836.72
03:27:54|18836.4
03:27:55|18836.53
03:27:57|18836.06
03:27:58|18836.17
03:27:59|18835.65
03:28:00|18833.48
03:28:01|18832.83
03:28:02|18834.56
03:28:03|18833.63
03:28:04|18835.28
03:28:05|18834.95
03:28:06|18834.41
03:28:07|18834.18
03:28:07|18834.47
03:28:10|18833.34
03:28:10|18832.74
03:28:11|18832.75
03:28:12|18831.34
03:28:13|18831.58
03:28:14|18831.55
03:28:16|18830.22
03:28:16|18830.54
03:28:17|18831.
03:28:19|18831.17
03:28:20|18831.2
03:28:21|18831.49
03:28:22|18831.68
03:28:23|18832.17
03:28:24|18832.05
03:28:25|18832.
03:28:26|18833.83
03:28:27|18834.29
03:28:27|18834.77
03:28:28|18833.89
03:28:29|18834.02
03:28:31|18834.04
03:28:32|18834.72
03:28:32|18833.88
03:28:33|18833.99
03:28:34|18834.53
03:28:35|18833.69
03:28:37|18834.22
03:28:38|18834.33
03:28:40|18833.38
03:28:41|18833.8
03:28:42|18833.73
03:28:43|18833.78
03:28:44|18834.17
03:28:45|18834.22
03:28:46|18834.05
03:28:47|18834.25
03:28:49|18834.07
03:28:50|18834.19
03:28:51|18833.69
03:28:53|18833.73
03:28:54|18833.26
03:28:55|18833.44
03:28:56|18833.44
03:28:58|18833.75
03:28:58|18834.14
03:28:59|18834.94
03:29:01|18834.94
03:29:02|18836.08
03:29:03|18835.77
03:29:04|18835.38
03:29:05|18834.77
03:29:06|18834.93
03:29:07|18834.35
03:29:08|18834.46
03:29:09|18834.33
03:29:10|18834.5
03:29:11|18835.21
03:29:12|18834.78
03:29:13|18835.1
03:29:14|18835.1
03:29:15|18835.09
03:29:16|18835.
03:29:17|18834.88
03:29:18|18835.23
03:29:19|18835.22
03:29:20|18834.96
03:29:21|18836.13
03:29:22|18837.49
03:29:23|18836.73
03:29:24|18837.12
03:29:25|18837.39
03:29:26|18836.88
03:29:27|18836.85
03:29:28|18837.31
03:29:29|18837.25
03:29:30|18836.97
03:29:31|18836.99
03:29:32|18837.62
03:29:33|18837.51
03:29:34|18838.47
03:29:35|18838.51
03:29:36|18838.01
03:29:37|18838.12
03:29:38|18837.89
03:29:39|18837.67
03:29:41|18838.07
03:29:41|18837.52
03:29:43|18837.88
03:29:44|18838.
03:29:45|18837.28
03:29:47|18836.69
03:29:48|18835.98
03:29:49|18835.02
03:29:50|18835.18
03:29:51|18834.99
03:29:52|18833.96
03:29:53|18834.24
03:29:54|18834.48
03:29:55|18834.48
03:29:56|18834.54
03:29:58|18834.79
03:29:58|18834.51
03:29:59|18834.51
03:30:00|18833.86
03:30:01|18835.41
03:30:02|18834.87
03:30:03|18834.68
03:30:04|18835.29
03:30:05|18834.96
03:30:06|18835.22
03:30:07|18835.38
03:30:08|18835.42
03:30:09|18835.49
03:30:11|18835.16
03:30:12|18835.53
03:30:13|18835.01
03:30:14|18835.01
03:30:15|18835.05
03:30:16|18835.66
03:30:17|18835.43
03:30:18|18836.42
03:30:19|18836.51
03:30:20|18837.3
03:30:21|18836.83
03:30:22|18836.77
03:30:23|18836.84
03:30:24|18836.65
03:30:25|18836.63
03:30:26|18836.61
03:30:27|18836.54
03:30:28|18836.7
03:30:29|18837.1
03:30:30|18837.22
03:30:31|18836.8
03:30:32|18837.26
03:30:33|18837.63
03:30:34|18838.34
03:30:35|18837.48
03:30:36|18838.12
03:30:37|18837.91
03:30:38|18838.23
03:30:39|18837.48
03:30:41|18837.28
03:30:42|18836.93
03:30:43|18837.4
03:30:44|18837.07
03:30:46|18837.47
03:30:47|18837.52
03:30:48|18836.28
03:30:49|18836.77
03:30:50|18836.76
03:30:51|18836.58
03:30:52|18836.16
03:30:53|18837.12
03:30:54|18836.97
03:30:55|18836.43
03:30:56|18836.49
03:30:57|18836.49
03:30:58|18836.66
03:30:59|18836.68
03:31:00|18836.16
03:31:01|18836.47
03:31:02|18836.63
03:31:03|18836.9
03:31:05|18836.61
03:31:05|18836.73
03:31:06|18836.71
03:31:07|18836.49
03:31:08|18837.05
03:31:09|18836.82
03:31:11|18837.86
03:31:11|18836.83
03:31:12|18836.21
03:31:13|18836.03
03:31:14|18835.89
03:31:15|18836.
03:31:16|18836.
03:31:17|18835.82
03:31:18|18835.98
03:31:19|18835.87
03:31:20|18835.96
03:31:21|18836.14
03:31:22|18836.43
03:31:23|18836.91
03:31:24|18836.49
03:31:25|18836.27
03:31:26|18836.71
03:31:27|18838.33
03:31:28|18838.01
03:31:29|18838.03
03:31:30|18839.08
03:31:31|18839.61
03:31:32|18839.18
03:31:34|18839.55
03:31:35|18839.94
03:31:36|18839.95
03:31:37|18840.11
03:31:38|18840.18
03:31:40|18839.87
03:31:41|18840.04
03:31:43|18839.78
03:31:43|18839.41
03:31:44|18839.82
03:31:46|18839.97
03:31:47|18839.98
03:31:47|18839.73
03:31:49|18839.98
03:31:50|18839.29
03:31:51|18839.84
03:31:52|18839.11
03:31:53|18839.23
03:31:54|18839.55
03:31:55|18841.11
03:31:57|18840.19
03:31:57|18840.95
03:31:58|18841.27
03:32:01|18840.4
03:32:01|18840.97
03:32:02|18840.5
03:32:03|18841.15
03:32:04|18840.76
03:32:05|18840.44
03:32:06|18840.73
03:32:07|18840.81
03:32:08|18841.14
03:32:09|18841.1
03:32:10|18841.15
03:32:11|18841.41
03:32:12|18841.95
03:32:13|18842.54
03:32:14|18842.34
03:32:15|18842.24
03:32:16|18842.67
03:32:17|18841.67
03:32:18|18841.61
03:32:19|18840.39
03:32:20|18839.74
03:32:21|18840.79
03:32:22|18840.83
03:32:23|18841.16
03:32:24|18841.34
03:32:25|18841.37
03:32:26|18840.89
03:32:27|18840.71
03:32:28|18840.73
03:32:29|18840.32
03:32:30|18841.33
03:32:31|18840.76
03:32:32|18841.14
03:32:33|18840.96
03:32:34|18841.68
03:32:35|18841.58
03:32:36|18841.75
03:32:38|18841.64
03:32:38|18841.46
03:32:39|18841.73
03:32:40|18841.16
03:32:41|18841.46
03:32:43|18843.11
03:32:45|18843.19
03:32:46|18843.66
03:32:47|18843.26
03:32:49|18843.75
03:32:50|18844.02
03:32:51|18844.13
03:32:52|18843.29
03:32:53|18843.44
03:32:54|18843.43
03:32:55|18843.15
03:32:56|18843.65
03:32:57|18845.15
03:32:58|18846.7
03:32:59|18848.47
03:33:00|18849.71
03:33:01|18847.91
03:33:02|18847.57
03:33:03|18847.6
03:33:04|18847.75
03:33:06|18846.67
03:33:06|18846.93
03:33:07|18848.3
03:33:08|18849.76
03:33:09|18850.17
03:33:10|18850.08
03:33:11|18849.09
03:33:12|18850.02
03:33:13|18850.03
03:33:14|18849.66
03:33:15|18850.27
03:33:16|18851.23
03:33:17|18850.73
03:33:18|18852.8
03:33:19|18853.06
03:33:20|18856.87
03:33:21|18855.44
03:33:22|18853.44
03:33:23|18852.8
03:33:24|18857.08
03:33:25|18857.6
03:33:27|18858.99
03:33:27|18860.9
03:33:29|18859.75
03:33:30|18860.15
03:33:30|18860.31
03:33:32|18857.34
03:33:33|18855.47
03:33:34|18857.02
03:33:35|18858.23
03:33:36|18858.8
03:33:37|18859.64
03:33:38|18860.4
03:33:39|18860.27
03:33:40|18864.24
03:33:41|18865.37
03:33:43|18861.53
03:33:44|18862.97
03:33:45|18863.1
03:33:47|18861.95
03:33:48|18862.35
03:33:49|18861.75
03:33:50|18862.4
03:33:52|18862.04
03:33:53|18859.3
03:33:54|18857.12
03:33:54|18858.8
03:33:56|18861.13
03:33:57|18862.16
03:33:58|18862.
03:33:59|18862.1
03:34:00|18862.12
03:34:01|18863.13
03:34:02|18860.1
03:34:03|18858.72
03:34:04|18857.64
03:34:05|18858.53
03:34:06|18857.64
03:34:07|18858.22
03:34:08|18857.54
03:34:09|18857.05
03:34:10|18856.65
03:34:11|18856.18
03:34:12|18854.95
03:34:13|18854.29
03:34:14|18854.86
03:34:15|18853.97
03:34:16|18855.01
03:34:17|18855.18
03:34:18|18854.87
03:34:19|18854.26
03:34:20|18854.61
03:34:21|18853.53
03:34:22|18852.79
03:34:23|18852.95
03:34:24|18851.13
03:34:25|18850.62
03:34:26|18851.39
03:34:27|18850.83
03:34:28|18849.61
03:34:29|18850.81
03:34:30|18851.85
03:34:31|18851.75
03:34:32|18852.24
03:34:33|18852.4
03:34:34|18852.39
03:34:35|18851.81
03:34:36|18852.3
03:34:37|18852.52
03:34:38|18851.9
03:34:39|18852.22
03:34:41|18852.31
03:34:42|18852.45
03:34:42|18852.47
03:34:43|18855.19
03:34:45|18855.95
03:34:46|18857.3
03:34:48|18857.59
03:34:49|18856.99
03:34:50|18857.25
03:34:52|18855.99
03:34:53|18856.62
03:34:54|18856.27
03:34:54|18855.88
03:34:56|18856.47
03:34:57|18856.79
03:34:58|18857.04
03:34:59|18856.59
03:35:01|18856.55
03:35:02|18855.06
03:35:03|18855.37
03:35:04|18855.91
03:35:04|18856.5
03:35:05|18854.57
03:35:06|18853.86
03:35:08|18855.12
03:35:08|18855.29
03:35:10|18854.02
03:35:10|18854.54
03:35:11|18855.29
03:35:13|18855.65
03:35:13|18856.39
03:35:14|18857.18
03:35:16|18857.99
03:35:16|18858.27
03:35:18|18857.51
03:35:18|18857.9
03:35:20|18857.52
03:35:20|18856.68
03:35:21|18856.19
03:35:22|18855.82
03:35:23|18855.67
03:35:25|18857.54
03:35:26|18858.6
03:35:27|18857.95
03:35:27|18857.45
03:35:29|18857.72
03:35:29|18856.98
03:35:31|18857.27
03:35:31|18857.23
03:35:33|18856.2
03:35:34|18855.12
03:35:35|18856.29
03:35:36|18856.8
03:35:36|18856.49
03:35:37|18856.18
03:35:38|18856.37
03:35:39|18855.82
03:35:41|18856.34
03:35:41|18855.58
03:35:42|18855.56
03:35:44|18852.94
03:35:45|18853.43
03:35:46|18852.95
03:35:47|18853.18
03:35:49|18853.08
03:35:50|18853.06
03:35:50|18852.98
03:35:52|18853.2
03:35:53|18853.63
03:35:54|18853.56
03:35:55|18853.71
03:35:56|18854.09
03:35:57|18855.82
03:35:58|18855.85
03:35:59|18855.63
03:36:00|18856.08
03:36:01|18855.38
03:36:02|18855.55
03:36:03|18855.51
03:36:04|18854.97
03:36:05|18854.61
03:36:06|18854.9
03:36:07|18854.54
03:36:08|18855.34
03:36:09|18855.67
03:36:10|18855.67
03:36:11|18857.26
03:36:12|18856.96
03:36:13|18857.97
03:36:14|18858.73
03:36:15|18858.05
03:36:16|18858.29
03:36:17|18857.4
03:36:18|18857.18
03:36:19|18857.5
03:36:20|18857.65
03:36:21|18857.93
03:36:22|18858.33
03:36:23|18857.42
03:36:24|18857.81
03:36:25|18857.69
03:36:26|18856.78
03:36:27|18857.19
03:36:28|18858.19
03:36:29|18858.35
03:36:30|18858.67
03:36:31|18857.82
03:36:32|18857.79
03:36:34|18857.14
03:36:35|18857.74
03:36:36|18857.46
03:36:37|18857.49
03:36:38|18858.18
03:36:39|18857.97
03:36:40|18857.67
03:36:42|18857.26
03:36:42|18857.66
03:36:43|18857.53
03:36:44|18857.99
03:36:46|18860.18
03:36:48|18860.01
03:36:48|18859.94
03:36:49|18858.7
03:36:50|18858.85
03:36:52|18859.34
03:36:54|18860.12
03:36:55|18859.87
03:36:55|18860.12
03:36:57|18859.57
03:36:58|18860.35
03:37:00|18860.13
03:37:01|18859.6
03:37:01|18859.88
03:37:03|18859.62
03:37:03|18859.56
03:37:04|18859.2
03:37:06|18858.56
03:37:06|18858.65
03:37:08|18858.47
03:37:09|18858.47
03:37:10|18858.66
03:37:11|18856.28
03:37:12|18855.93
03:37:13|18855.
03:37:14|18855.46
03:37:15|18854.53
03:37:16|18854.55
03:37:17|18854.48
03:37:18|18854.63
03:37:19|18854.67
03:37:21|18855.7
03:37:22|18855.75
03:37:23|18854.94
03:37:24|18854.9
03:37:25|18854.63
03:37:26|18854.
03:37:27|18854.02
03:37:28|18854.6
03:37:28|18854.47
03:37:30|18854.48
03:37:30|18854.02
03:37:32|18854.55
03:37:33|18854.55
03:37:35|18854.22
03:37:35|18854.27
03:37:36|18854.55
03:37:37|18854.93
03:37:38|18854.89
03:37:39|18855.71
03:37:40|18855.67
03:37:41|18855.13
03:37:43|18854.87
03:37:43|18854.97
03:37:44|18855.32
03:37:45|18855.22
03:37:46|18854.62
03:37:47|18854.45
03:37:48|18853.11
03:37:50|18852.28
03:37:52|18851.74
03:37:53|18851.49
03:37:54|18852.27
03:37:55|18851.96
03:37:56|18851.99
03:37:57|18851.98
03:37:58|18851.8
03:37:59|18851.87
03:38:00|18852.01
03:38:00|18851.27
03:38:02|18851.27
03:38:03|18847.52
03:38:04|18845.43
03:38:05|18846.81
03:38:07|18846.23
03:38:08|18846.63
03:38:09|18846.94
03:38:10|18847.5
03:38:12|18853.73
03:38:12|18853.13
03:38:13|18853.59
03:38:14|18854.
03:38:15|18854.32
03:38:16|18852.91
03:38:17|18852.79
03:38:18|18853.58
03:38:19|18852.92
03:38:20|18853.87
03:38:21|18854.8
03:38:22|18853.99
03:38:23|18852.74
03:38:24|18852.62
03:38:25|18852.29
03:38:26|18852.94
03:38:27|18852.6
03:38:28|18852.82
03:38:29|18852.99
03:38:30|18853.5
03:38:31|18854.02
03:38:32|18852.73
03:38:34|18852.74
03:38:35|18852.56
03:38:36|18852.7
03:38:37|18851.55
03:38:37|18852.07
03:38:39|18851.76
03:38:40|18852.33
03:38:40|18852.9
03:38:42|18852.33
03:38:43|18851.81
03:38:44|18850.92
03:38:44|18851.01
03:38:46|18850.79
03:38:47|18851.04
03:38:49|18851.68
03:38:50|18852.44
03:38:52|18852.69
03:38:52|18852.4
03:38:53|18852.3
03:38:54|18852.51
03:38:55|18853.37
03:38:56|18853.17
03:38:58|18852.77
03:38:59|18852.94
03:39:01|18848.7
03:39:02|18848.21
03:39:03|18847.83
03:39:05|18848.3
03:39:05|18848.93
03:39:06|18848.44
03:39:07|18848.
03:39:08|18848.29
03:39:09|18847.74
03:39:10|18848.18
03:39:11|18847.29
03:39:12|18847.23
03:39:13|18846.98
03:39:14|18847.52
03:39:15|18847.53
03:39:16|18848.06
03:39:17|18846.68
03:39:19|18842.68
03:39:20|18842.2
03:39:21|18844.
03:39:22|18843.27
03:39:23|18843.55
03:39:24|18843.38
03:39:25|18843.23
03:39:26|18842.95
03:39:27|18843.48
03:39:28|18843.54
03:39:28|18847.06
03:39:30|18848.63
03:39:31|18849.06
03:39:32|18848.79
03:39:33|18848.97
03:39:34|18848.86
03:39:35|18847.92
03:39:35|18848.47
03:39:37|18849.32
03:39:38|18848.88
03:39:38|18847.27
03:39:39|18847.7
03:39:41|18846.53
03:39:42|18846.37
03:39:43|18845.58
03:39:43|18845.16
03:39:44|18845.18
03:39:46|18844.85
03:39:46|18844.89
03:39:48|18844.9
03:39:50|18844.12
03:39:50|18842.74
03:39:51|18842.89
03:39:53|18843.64
03:39:54|18843.93
03:39:55|18843.62
03:39:55|18843.3
03:39:56|18843.55
03:39:58|18843.1
03:39:59|18843.69
03:40:00|18843.36
03:40:00|18843.16
03:40:03|18843.67
03:40:03|18843.29
03:40:04|18844.26
03:40:05|18845.21
03:40:06|18846.
03:40:08|18846.75
03:40:10|18846.95
03:40:10|18846.97
03:40:11|18846.96
03:40:12|18846.62
03:40:13|18846.83
03:40:14|18846.95
03:40:15|18845.86
03:40:16|18846.31
03:40:17|18846.34
03:40:18|18845.73
03:40:19|18846.72
03:40:21|18846.96
03:40:21|18846.58
03:40:22|18847.
03:40:23|18846.88
03:40:24|18845.69
03:40:25|18845.26
03:40:26|18845.43
03:40:27|18844.19
03:40:28|18843.15
03:40:29|18842.96
03:40:30|18842.92
03:40:32|18844.47
03:40:33|18843.95
03:40:34|18843.38
03:40:35|18843.56
03:40:35|18843.5
03:40:36|18843.23
03:40:38|18843.43
03:40:39|18843.72
03:40:40|18843.67
03:40:41|18843.4
03:40:42|18843.31
03:40:43|18843.23
03:40:44|18843.58
03:40:45|18843.46
03:40:46|18844.96
03:40:47|18846.43
03:40:48|18845.55
03:40:49|18845.11
03:40:51|18844.78
03:40:52|18845.9
03:40:53|18845.66
03:40:54|18846.62
03:40:55|18846.55
03:40:56|18846.12
03:40:57|18845.87
03:40:58|18845.54
03:41:00|18845.68
03:41:00|18845.66
03:41:01|18845.72
03:41:02|18846.
03:41:05|18849.02
03:41:05|18850.17
03:41:06|18849.77
03:41:07|18849.03
03:41:08|18850.27
03:41:09|18851.33
03:41:10|18850.06
03:41:11|18850.01
03:41:12|18850.09
03:41:13|18850.21
03:41:14|18849.69
03:41:15|18851.36
03:41:16|18850.38
03:41:17|18850.18
03:41:18|18850.55
03:41:19|18850.58
03:41:21|18850.58
03:41:22|18849.5
03:41:23|18850.74
03:41:24|18850.73
03:41:25|18849.32
03:41:26|18849.68
03:41:27|18849.74
03:41:27|18849.94
03:41:28|18851.2
03:41:29|18851.21
03:41:31|18852.43
03:41:32|18852.68
03:41:33|18853.6
03:41:34|18853.34
03:41:34|18852.63
03:41:36|18852.83
03:41:37|18852.06
03:41:37|18852.09
03:41:39|18851.6
03:41:39|18851.69
03:41:40|18851.53
03:41:42|18849.71
03:41:43|18848.43
03:41:44|18848.43
03:41:45|18848.78
03:41:46|18850.71
03:41:47|18850.4
03:41:48|18850.56
03:41:49|18850.74
03:41:50|18850.5
03:41:52|18850.89
03:41:52|18850.47
03:41:54|18849.58
03:41:56|18850.02
03:41:56|18849.62
03:41:58|18848.77
03:41:58|18848.74
03:42:00|18849.13
03:42:00|18849.13
03:42:02|18849.64
03:42:02|18849.46
03:42:04|18849.8
03:42:06|18849.21
03:42:07|18848.04
03:42:08|18848.66
03:42:09|18848.93
03:42:10|18849.87
03:42:11|18849.57
03:42:13|18850.85
03:42:14|18850.02
03:42:15|18850.36
03:42:16|18850.37
03:42:17|18850.
03:42:18|18848.89
03:42:19|18848.84
03:42:19|18848.34
03:42:21|18847.71
03:42:22|18847.5
03:42:22|18847.58
03:42:24|18847.18
03:42:25|18847.19
03:42:26|18847.59
03:42:27|18847.28
03:42:28|18847.18
03:42:30|18846.74
03:42:30|18847.02
03:42:32|18846.58
03:42:33|18846.47
03:42:33|18846.84
03:42:35|18846.65
03:42:36|18847.01
03:42:37|18847.71
03:42:37|18846.72
03:42:39|18846.94
03:42:39|18846.43
03:42:41|18846.95
03:42:42|18846.55
03:42:43|18846.17
03:42:44|18846.31
03:42:44|18846.58
03:42:45|18846.36
03:42:46|18845.81
03:42:47|18845.02
03:42:48|18844.78
03:42:50|18845.6
03:42:51|18845.09
03:42:53|18846.29
03:42:54|18845.76
03:42:55|18845.76
03:42:55|18845.4
03:42:57|18845.57
03:42:58|18845.34
03:42:59|18845.31
03:43:00|18845.02
03:43:02|18844.63
03:43:02|18845.46
03:43:04|18846.62
03:43:05|18847.27
03:43:06|18847.06
03:43:07|18846.97
03:43:09|18847.35
03:43:09|18848.63
03:43:11|18848.33
03:43:13|18848.29
03:43:13|18847.47
03:43:15|18847.65
03:43:15|18847.99
03:43:16|18847.85
03:43:18|18848.28
03:43:18|18848.5
03:43:21|18849.01
03:43:21|18849.99
03:43:22|18851.03
03:43:23|18850.64
03:43:24|18850.69
03:43:26|18850.84
03:43:27|18850.85
03:43:28|18850.7
03:43:29|18850.11
03:43:30|18850.59
03:43:31|18850.02
03:43:32|18849.9
03:43:33|18849.98
03:43:34|18849.15
03:43:34|18849.34
03:43:36|18849.6
03:43:37|18849.11
03:43:38|18849.08
03:43:38|18849.75
03:43:40|18849.63
03:43:40|18849.33
03:43:42|18849.43
03:43:43|18847.31
03:43:44|18847.94
03:43:45|18847.25
03:43:45|18845.94
03:43:47|18845.86
03:43:50|18845.74
03:43:52|18846.3
03:43:53|18847.02
03:43:55|18847.81
03:43:56|18847.64
03:43:57|18848.14
03:43:58|18849.83
03:43:59|18850.51
03:44:00|18850.56
03:44:01|18849.86
03:44:02|18850.
03:44:03|18850.26
03:44:04|18850.3
03:44:05|18849.78
03:44:06|18849.3
03:44:07|18849.35
03:44:09|18849.93
03:44:10|18850.
03:44:10|18850.06
03:44:11|18850.6
03:44:13|18850.51
03:44:14|18850.22
03:44:15|18850.26
03:44:16|18850.66
03:44:17|18851.11
03:44:18|18849.6
03:44:20|18849.87
03:44:20|18849.61
03:44:21|18849.63
03:44:22|18850.22
03:44:23|18850.78
03:44:25|18849.87
03:44:27|18849.88
03:44:27|18850.29
03:44:28|18850.27
03:44:29|18849.95
03:44:30|18850.17
03:44:31|18850.18
03:44:32|18850.73
03:44:33|18850.1
03:44:34|18850.59
03:44:35|18850.18
03:44:36|18850.72
03:44:37|18850.49
03:44:38|18848.81
03:44:39|18847.69
03:44:41|18848.
03:44:42|18847.23
03:44:43|18847.34
03:44:44|18847.32
03:44:45|18847.1
03:44:46|18846.59
03:44:47|18846.67
03:44:48|18846.43
03:44:49|18845.04
03:44:50|18846.23
03:44:51|18846.25
03:44:52|18846.26
03:44:53|18845.83
03:44:55|18844.89
03:44:56|18845.44
03:44:56|18846.
03:44:58|18845.16
03:45:00|18845.14
03:45:00|18844.99
03:45:01|18844.07
03:45:03|18842.53
03:45:04|18841.87
03:45:06|18850.96
03:45:07|18851.27
03:45:08|18851.74
03:45:09|18847.97
03:45:10|18847.08
03:45:12|18847.71
03:45:12|18847.99
03:45:14|18848.9
03:45:15|18849.34
03:45:15|18850.61
03:45:17|18850.84
03:45:17|18851.
03:45:18|18850.87
03:45:19|18851.88
03:45:20|18851.72
03:45:21|18851.
03:45:22|18850.7
03:45:24|18851.95
03:45:25|18850.69
03:45:26|18851.47
03:45:27|18851.26
03:45:28|18850.97
03:45:29|18850.97
03:45:30|18850.85
03:45:31|18850.58
03:45:32|18850.25
03:45:33|18849.54
03:45:34|18849.8
03:45:35|18850.09
03:45:36|18849.27
03:45:37|18849.74
03:45:38|18850.44
03:45:39|18850.51
03:45:40|18850.36
03:45:41|18850.74
03:45:42|18851.06
03:45:43|18851.33
03:45:44|18851.17
03:45:45|18851.35
03:45:46|18851.12
03:45:47|18850.58
03:45:48|18852.41
03:45:49|18851.88
03:45:51|18851.86
03:45:51|18852.57
03:45:52|18851.89
03:45:53|18852.5
03:45:55|18852.36
03:45:57|18852.26
03:45:58|18852.77
03:46:00|18853.17
03:46:00|18853.14
03:46:01|18853.53
03:46:03|18853.16
03:46:04|18853.49
03:46:05|18852.14
03:46:07|18854.04
03:46:08|18857.5
03:46:09|18858.39
03:46:10|18859.62
03:46:12|18859.22
03:46:13|18859.42
03:46:14|18858.56
03:46:15|18859.
03:46:16|18860.17
03:46:17|18858.71
03:46:18|18859.32
03:46:20|18860.06
03:46:21|18859.67
03:46:23|18859.65
03:46:23|18857.97
03:46:24|18859.15
03:46:26|18859.74
03:46:26|18859.17
03:46:27|18857.39
03:46:29|18856.83
03:46:30|18856.76
03:46:30|18857.86
03:46:32|18857.63
03:46:33|18857.36
03:46:34|18857.08
03:46:34|18857.62
03:46:35|18857.39
03:46:36|18858.47
03:46:37|18858.45
03:46:38|18858.31
03:46:39|18859.4
03:46:40|18859.92
03:46:41|18859.62
03:46:43|18859.38
03:46:43|18859.37
03:46:44|18859.57
03:46:46|18859.34
03:46:46|18859.53
03:46:48|18859.63
03:46:49|18859.82
03:46:49|18859.73
03:46:50|18859.51
03:46:51|18858.7
03:46:53|18858.86
03:46:55|18859.
03:46:56|18858.81
03:46:58|18858.82
03:46:58|18858.56
03:47:00|18858.34
03:47:01|18858.75
03:47:02|18858.66
03:47:04|18858.84
03:47:05|18858.13
03:47:05|18857.81
03:47:07|18857.49
03:47:08|18853.99
03:47:09|18852.99
03:47:10|18851.66
03:47:11|18851.38
03:47:13|18850.5
03:47:13|18849.89
03:47:14|18850.68
03:47:16|18850.64
03:47:16|18849.6
03:47:18|18850.15
03:47:19|18849.36
03:47:21|18849.83
03:47:21|18849.73
03:47:22|18849.23
03:47:23|18849.35
03:47:24|18849.76
03:47:25|18849.71
03:47:26|18850.41
03:47:28|18851.55
03:47:29|18851.42
03:47:29|18851.37
03:47:31|18851.41
03:47:31|18851.13
03:47:33|18851.27
03:47:34|18851.42
03:47:34|18850.8
03:47:35|18852.28
03:47:37|18851.75
03:47:38|18851.28
03:47:39|18850.81
03:47:40|18850.74
03:47:41|18850.25
03:47:41|18848.12
03:47:42|18848.14
03:47:44|18848.53
03:47:45|18847.81
03:47:46|18847.88
03:47:47|18848.46
03:47:48|18848.54
03:47:49|18847.48
03:47:50|18847.15
03:47:51|18847.5
03:47:51|18846.9
03:47:53|18843.
03:47:53|18843.76
03:47:56|18843.04
03:47:56|18843.56
03:47:57|18842.46
03:47:59|18842.91
03:48:00|18842.06
03:48:02|18841.07
03:48:02|18841.07
03:48:04|18841.16
03:48:05|18839.27
03:48:06|18839.29
03:48:07|18842.24
03:48:08|18843.05
03:48:09|18843.54
03:48:10|18841.96
03:48:11|18842.83
03:48:12|18844.07
03:48:13|18843.91
03:48:15|18843.75
03:48:15|18845.5
03:48:16|18844.93
03:48:17|18844.35
03:48:18|18847.66
03:48:19|18847.48
03:48:21|18847.52
03:48:22|18846.87
03:48:22|18847.75
03:48:23|18847.8
03:48:24|18847.01
03:48:25|18847.61
03:48:27|18847.51
03:48:28|18849.35
03:48:29|18849.97
03:48:29|18849.15
03:48:31|18849.65
03:48:31|18851.23
03:48:33|18851.04
03:48:34|18850.31
03:48:35|18851.67
03:48:36|18851.12
03:48:36|18851.11
03:48:38|18850.42
03:48:39|18850.96
03:48:40|18850.95
03:48:41|18851.09
03:48:42|18851.19
03:48:43|18851.19
03:48:44|18851.36
03:48:45|18851.32
03:48:46|18851.55
03:48:47|18850.92
03:48:48|18850.93
03:48:49|18852.24
03:48:50|18852.23
03:48:52|18854.01
03:48:53|18853.59
03:48:54|18853.13
03:48:56|18853.13
03:48:56|18852.85
03:48:58|18853.18
03:48:59|18853.31
03:48:59|18853.
03:49:01|18854.04
03:49:03|18855.72
03:49:03|18854.4
03:49:04|18855.49
03:49:06|18855.56
03:49:07|18855.56
03:49:08|18855.56
03:49:09|18858.43
03:49:11|18857.88
03:49:11|18858.49
03:49:12|18858.72
03:49:13|18858.72
03:49:14|18858.58
03:49:15|18859.1
03:49:16|18858.9
03:49:17|18858.07
03:49:18|18858.77
03:49:19|18858.91
03:49:20|18859.69
03:49:21|18859.74
03:49:22|18859.4
03:49:23|18859.41
03:49:24|18859.5
03:49:25|18859.27
03:49:26|18859.29
03:49:27|18858.67
03:49:28|18858.7
03:49:29|18859.25
03:49:30|18859.81
03:49:31|18862.22
03:49:32|18861.93
03:49:33|18862.53
03:49:34|18860.83
03:49:35|18862.13
03:49:36|18858.77
03:49:37|18859.16
03:49:38|18858.04
03:49:39|18860.37
03:49:40|18861.07
03:49:41|18862.12
03:49:42|18861.57
03:49:43|18860.79
03:49:44|18861.85
03:49:45|18862.17
03:49:46|18861.56
03:49:47|18862.72
03:49:49|18861.48
03:49:51|18861.58
03:49:51|18861.4
03:49:52|18861.31
03:49:53|18861.29
03:49:54|18862.5
03:49:56|18862.5
03:49:57|18862.01
03:49:58|18861.33
03:49:59|18860.2
03:50:00|18859.69
03:50:01|18859.06
03:50:02|18857.35
03:50:03|18858.05
03:50:04|18856.64
03:50:05|18856.62
03:50:07|18856.47
03:50:07|18856.92
03:50:08|18856.44
03:50:09|18856.25
03:50:10|18858.14
03:50:11|18857.53
03:50:12|18857.06
03:50:13|18856.55
03:50:14|18857.24
03:50:15|18857.11
03:50:16|18856.78
03:50:17|18856.5
03:50:18|18856.12
03:50:20|18857.22
03:50:20|18857.99
03:50:21|18857.22
03:50:22|18857.08
03:50:23|18857.76
03:50:25|18857.24
03:50:26|18858.11
03:50:26|18858.4
03:50:28|18858.45
03:50:29|18859.56
03:50:30|18859.84
03:50:31|18859.49
03:50:31|18859.77
03:50:32|18859.03
03:50:33|18858.51
03:50:34|18858.5
03:50:35|18858.61
03:50:36|18857.18
03:50:37|18857.11
03:50:39|18858.29
03:50:40|18858.26
03:50:41|18858.12
03:50:42|18858.92
03:50:43|18859.64
03:50:44|18858.62
03:50:44|18858.48
03:50:45|18858.74
03:50:47|18858.74
03:50:48|18859.06
03:50:50|18858.66
03:50:50|18858.39
03:50:52|18859.16
03:50:53|18859.19
03:50:54|18859.29
03:50:55|18858.42
03:50:56|18857.99
03:50:58|18858.9
03:50:59|18858.42
03:51:00|18858.4
03:51:01|18857.8
03:51:02|18858.08
03:51:03|18856.4
03:51:04|18857.33
03:51:05|18857.11
03:51:06|18857.29
03:51:07|18856.82
03:51:08|18856.88
03:51:09|18859.02
03:51:10|18858.83
03:51:11|18859.44
03:51:12|18861.73
03:51:13|18861.62
03:51:14|18860.9
03:51:15|18860.89
03:51:16|18860.98
03:51:17|18860.3
03:51:18|18861.89
03:51:19|18861.78
03:51:20|18861.96
03:51:21|18862.79
03:51:22|18862.98
03:51:23|18863.5
03:51:24|18863.
03:51:25|18862.98
03:51:26|18863.35
03:51:27|18862.79
03:51:28|18863.28
03:51:29|18861.26
03:51:30|18861.24
03:51:31|18861.29
03:51:32|18861.15
03:51:33|18861.34
03:51:34|18861.41
03:51:35|18861.26
03:51:36|18861.6
03:51:37|18863.
03:51:38|18863.24
03:51:39|18863.06
03:51:40|18863.36
03:51:41|18863.36
03:51:42|18863.32
03:51:44|18863.5
03:51:44|18862.59
03:51:45|18860.57
03:51:47|18861.22
03:51:49|18861.33
03:51:50|18860.69
03:51:51|18860.68
03:51:52|18860.71
03:51:53|18860.47
03:51:54|18860.06
03:51:55|18858.17
03:51:56|18858.25
03:51:57|18858.46
03:51:58|18858.15
03:51:59|18857.24
03:52:00|18857.44
03:52:01|18856.68
03:52:02|18856.65
03:52:03|18856.67
03:52:04|18855.89
03:52:05|18857.85
03:52:06|18858.44
03:52:07|18858.34
03:52:08|18859.12
03:52:10|18859.71
03:52:11|18858.88
03:52:11|18859.06
03:52:13|18859.33
03:52:14|18858.02
03:52:14|18857.24
03:52:16|18858.01
03:52:17|18858.38
03:52:19|18857.93
03:52:20|18858.1
03:52:20|18858.37
03:52:22|18857.69
03:52:23|18859.85
03:52:24|18860.03
03:52:25|18859.9
03:52:26|18859.57
03:52:26|18859.82
03:52:27|18859.58
03:52:28|18859.35
03:52:30|18858.32
03:52:31|18857.99
03:52:32|18858.9
03:52:32|18858.47
03:52:33|18858.62
03:52:35|18858.85
03:52:36|18857.33
03:52:37|18858.27
03:52:38|18857.96
03:52:38|18856.75
03:52:40|18857.03
03:52:41|18857.04
03:52:41|18856.66
03:52:42|18856.96
03:52:44|18856.62
03:52:44|18856.45
03:52:45|18856.59
03:52:46|18857.89
03:52:48|18857.34
03:52:49|18856.96
03:52:50|18857.04
03:52:51|18857.23
03:52:53|18856.96
03:52:54|18857.48
03:52:55|18857.69
03:52:56|18859.8
03:52:57|18859.63
03:52:58|18859.16
03:53:00|18858.96
03:53:01|18859.3
03:53:02|18859.09
03:53:03|18859.23
03:53:04|18858.24
03:53:05|18857.79
03:53:06|18857.72
03:53:08|18857.16
03:53:08|18857.02
03:53:10|18856.94
03:53:10|18857.15
03:53:11|18856.87
03:53:13|18856.52
03:53:13|18857.2
03:53:15|18857.94
03:53:16|18857.49
03:53:17|18857.93
03:53:18|18857.62
03:53:19|18857.55
03:53:21|18859.35
03:53:22|18859.45
03:53:23|18859.05
03:53:24|18858.9
03:53:24|18858.75
03:53:26|18858.5
03:53:27|18858.72
03:53:28|18858.7
03:53:29|18858.81
03:53:30|18858.64
03:53:31|18858.77
03:53:32|18858.24
03:53:34|18858.85
03:53:35|18858.63
03:53:35|18858.7
03:53:36|18858.31
03:53:37|18858.52
03:53:38|18857.88
03:53:39|18857.9
03:53:40|18858.43
03:53:41|18858.72
03:53:42|18858.64
03:53:43|18859.3
03:53:44|18859.22
03:53:46|18858.76
03:53:46|18858.65
03:53:47|18858.96
03:53:49|18858.87
03:53:51|18859.18
03:53:52|18859.06
03:53:54|18858.28
03:53:54|18858.47
03:53:55|18858.81
03:53:56|18858.93
03:53:57|18860.39
03:53:58|18860.93
03:53:59|18860.91
03:54:00|18860.59
03:54:02|18860.84
03:54:03|18860.5
03:54:04|18859.81
03:54:06|18860.1
03:54:07|18859.94
03:54:08|18859.52
03:54:09|18859.96
03:54:11|18860.06
03:54:11|18860.83
03:54:13|18860.76
03:54:14|18860.79
03:54:14|18860.7
03:54:16|18861.45
03:54:17|18861.38
03:54:18|18860.54
03:54:19|18861.01
03:54:20|18861.75
03:54:21|18861.47
03:54:22|18862.03
03:54:23|18862.27
03:54:24|18860.17
03:54:25|18860.7
03:54:26|18861.13
03:54:27|18860.94
03:54:28|18860.23
03:54:29|18860.3
03:54:30|18860.8
03:54:31|18860.78
03:54:32|18860.67
03:54:33|18861.27
03:54:34|18860.47
03:54:35|18861.12
03:54:36|18861.54
03:54:37|18861.46
03:54:38|18861.53
03:54:39|18863.32
03:54:40|18862.82
03:54:41|18862.42
03:54:42|18862.58
03:54:43|18863.09
03:54:44|18863.52
03:54:45|18863.52
03:54:46|18862.98
03:54:47|18862.41
03:54:48|18861.45
03:54:49|18860.18
03:54:51|18861.47
03:54:51|18862.34
03:54:53|18860.06
03:54:54|18860.26
03:54:55|18860.47
03:54:56|18860.21
03:54:57|18859.6
03:54:59|18858.01
03:55:00|18857.24
03:55:01|18857.98
03:55:02|18857.57
03:55:03|18857.36
03:55:04|18858.39
03:55:05|18858.36
03:55:06|18859.91
03:55:07|18862.47
03:55:08|18861.56
03:55:10|18862.24
03:55:11|18862.3
03:55:12|18862.26
03:55:13|18861.73
03:55:13|18862.64
03:55:14|18862.43
03:55:16|18862.05
03:55:16|18862.59
03:55:18|18862.51
03:55:18|18863.07
03:55:20|18862.49
03:55:21|18862.89
03:55:22|18862.96
03:55:23|18862.45
03:55:23|18863.14
03:55:25|18862.43
03:55:26|18862.63
03:55:27|18863.05
03:55:28|18863.41
03:55:28|18863.16
03:55:29|18861.46
03:55:31|18860.
03:55:33|18860.98
03:55:33|18860.36
03:55:34|18860.12
03:55:35|18860.1
03:55:36|18860.54
03:55:37|18860.82
03:55:38|18860.05
03:55:39|18861.12
03:55:40|18860.25
03:55:41|18860.46
03:55:42|18860.55
03:55:43|18860.
03:55:44|18860.55
03:55:45|18861.53
03:55:46|18862.76
03:55:47|18862.76
03:55:48|18861.9
03:55:49|18861.99
03:55:51|18862.45
03:55:53|18862.65
03:55:54|18862.63
03:55:55|18862.
03:55:55|18862.08
03:55:58|18862.13
03:55:58|18861.71
03:55:59|18863.32
03:56:00|18862.56
03:56:02|18863.07
03:56:03|18862.51
03:56:04|18862.95
03:56:05|18862.92
03:56:07|18862.64
03:56:08|18862.12
03:56:08|18862.04
03:56:09|18861.5
03:56:11|18861.69
03:56:12|18862.07
03:56:13|18862.31
03:56:13|18862.17
03:56:15|18861.97
03:56:16|18861.86
03:56:17|18862.26
03:56:18|18862.8
03:56:19|18862.8
03:56:20|18863.29
03:56:21|18863.09
03:56:22|18863.02
03:56:23|18862.69
03:56:23|18863.06
03:56:25|18865.54
03:56:26|18865.58
03:56:27|18865.91
03:56:28|18865.49
03:56:28|18865.93
03:56:30|18864.96
03:56:31|18865.22
03:56:32|18865.46
03:56:33|18865.3
03:56:34|18864.83
03:56:35|18865.35
03:56:36|18865.33
03:56:37|18865.03
03:56:38|18865.03
03:56:39|18864.97
03:56:39|18865.25
03:56:41|18864.51
03:56:42|18866.
03:56:43|18866.43
03:56:44|18866.1
03:56:44|18866.43
03:56:45|18866.67
03:56:47|18866.91
03:56:48|18867.95
03:56:49|18868.03
03:56:50|18868.25
03:56:51|18868.66
03:56:53|18870.19
03:56:54|18870.4
03:56:54|18869.53
03:56:57|18869.29
03:56:57|18869.51
03:56:58|18870.22
03:57:00|18869.97
03:57:01|18870.7
03:57:02|18869.67
03:57:03|18869.77
03:57:04|18870.29
03:57:06|18869.84
03:57:06|18869.99
03:57:07|18870.36
03:57:08|18870.58
03:57:10|18870.47
03:57:11|18870.21
03:57:12|18870.06
03:57:13|18868.82
03:57:14|18869.07
03:57:15|18868.08
03:57:16|18865.83
03:57:17|18865.88
03:57:18|18865.8
03:57:19|18865.38
03:57:20|18865.36
03:57:21|18865.36
03:57:22|18866.08
03:57:23|18866.14
03:57:24|18865.35
03:57:25|18865.73
03:57:26|18865.75
03:57:28|18866.81
03:57:28|18866.49
03:57:29|18866.21
03:57:30|18866.67
03:57:31|18866.27
03:57:32|18867.3
03:57:34|18866.83
03:57:34|18869.66
03:57:35|18871.74
03:57:36|18871.12
03:57:38|18871.68
03:57:38|18871.85
03:57:39|18874.45
03:57:40|18874.62
03:57:41|18876.19
03:57:43|18875.
03:57:44|18875.88
03:57:45|18875.68
03:57:46|18875.49
03:57:47|18876.25
03:57:49|18876.87
03:57:49|18874.28
03:57:50|18875.12
03:57:51|18873.88
03:57:53|18875.55
03:57:54|18875.54
03:57:56|18874.84
03:57:58|18874.85
03:57:59|18877.52
03:57:59|18879.03
03:58:00|18879.28
03:58:02|18876.9
03:58:03|18877.31
03:58:05|18875.92
03:58:05|18876.53
03:58:06|18876.37
03:58:07|18877.92
03:58:08|18878.25
03:58:09|18878.59
03:58:10|18878.23
03:58:11|18878.2
03:58:12|18877.93
03:58:13|18879.76
03:58:14|18879.75
03:58:15|18879.42
03:58:16|18880.35
03:58:17|18880.34
03:58:18|18881.2
03:58:19|18881.49
03:58:20|18882.38
03:58:22|18881.46
03:58:23|18881.91
03:58:24|18881.11
03:58:25|18881.12
03:58:26|18879.9
03:58:27|18879.38
03:58:28|18880.05
03:58:29|18880.7
03:58:30|18881.23
03:58:31|18881.38
03:58:32|18879.53
03:58:33|18879.78
03:58:34|18879.1
03:58:35|18879.62
03:58:36|18878.86
03:58:37|18878.61
03:58:38|18878.47
03:58:39|18876.69
03:58:39|18876.22
03:58:41|18873.23
03:58:42|18874.57
03:58:44|18874.12
03:58:44|18879.91
03:58:45|18880.67
03:58:47|18880.91
03:58:48|18881.3
03:58:49|18880.48
03:58:50|18882.48
03:58:51|18882.5
03:58:52|18880.49
03:58:53|18878.84
03:58:54|18879.32
03:58:55|18879.12
03:58:57|18880.13
03:58:58|18881.13
03:59:00|18882.32
03:59:01|18881.21
03:59:02|18879.68
03:59:03|18879.84
03:59:05|18880.31
03:59:06|18880.33
03:59:07|18881.46
03:59:08|18880.77
03:59:09|18880.29
03:59:09|18879.64
03:59:11|18880.67
03:59:12|18880.78
03:59:12|18880.7
03:59:14|18880.94
03:59:16|18880.64
03:59:16|18882.36
03:59:17|18882.07
03:59:18|18880.86
03:59:19|18880.74
03:59:20|18879.37
03:59:21|18880.34
03:59:22|18879.7
03:59:23|18877.94
03:59:25|18878.35
03:59:25|18878.86
03:59:26|18878.29
03:59:27|18878.22
03:59:28|18878.79
03:59:29|18878.51
03:59:30|18878.05
03:59:31|18877.97
03:59:32|18876.53
03:59:33|18876.29
03:59:34|18876.13
03:59:35|18876.53
03:59:36|18875.98
03:59:37|18875.45
03:59:38|18875.46
03:59:39|18875.02
03:59:40|18875.53
03:59:41|18876.38
03:59:42|18875.07
03:59:43|18875.86
03:59:44|18875.81
03:59:46|18876.14
03:59:47|18876.72
03:59:48|18876.78
03:59:48|18876.27
03:59:49|18876.09
03:59:50|18876.76
03:59:51|18876.59
03:59:53|18876.51
03:59:53|18876.48
03:59:55|18877.23
03:59:57|18877.71
03:59:58|18876.09
03:59:59|18876.21
04:00:00|18875.89
04:00:02|18876.35
04:00:04|18874.38
04:00:04|18875.28
04:00:06|18875.16
04:00:07|18875.14
04:00:08|18875.89
04:00:09|18875.95
04:00:10|18875.57
04:00:11|18875.49
04:00:12|18875.42
04:00:13|18875.54
04:00:14|18875.08
04:00:16|18873.53
04:00:16|18873.87
04:00:17|18872.99
04:00:18|18872.78
04:00:19|18871.94
04:00:21|18872.42
04:00:22|18871.97
04:00:22|18872.68
04:00:24|18871.7
04:00:25|18872.47
04:00:26|18871.88
04:00:26|18871.55
04:00:28|18871.86
04:00:29|18872.48
04:00:29|18870.43
04:00:31|18870.44
04:00:32|18870.47
04:00:32|18870.39
04:00:34|18870.14
04:00:35|18870.5
04:00:36|18870.38
04:00:37|18868.78
04:00:38|18870.25
04:00:38|18869.8
04:00:40|18869.37
04:00:41|18869.29
04:00:42|18868.43
04:00:43|18868.59
04:00:44|18868.58
04:00:45|18868.1
04:00:45|18868.52
04:00:47|18868.79
04:00:48|18867.46
04:00:48|18867.97
04:00:49|18867.59
04:00:50|18871.31
04:00:52|18873.01
04:00:52|18870.33
04:00:54|18873.76
04:00:55|18873.77
04:00:57|18873.78
04:00:57|18873.36
04:00:59|18873.28
04:01:00|18873.62
04:01:01|18874.27
04:01:03|18874.3
04:01:03|18874.13
04:01:05|18874.21
04:01:06|18874.12
04:01:07|18874.3
04:01:08|18874.29
04:01:10|18872.71
04:01:11|18873.56
04:01:12|18874.06
04:01:12|18873.83
04:01:14|18873.08
04:01:15|18873.3
04:01:15|18873.09
04:01:16|18874.74
04:01:17|18874.7
04:01:19|18874.21
04:01:20|18873.72
04:01:21|18874.47
04:01:22|18873.23
04:01:23|18873.26
04:01:24|18872.94
04:01:25|18873.92
04:01:26|18874.78
04:01:27|18873.77
04:01:28|18873.23
04:01:29|18873.59
04:01:30|18873.75
04:01:31|18874.
04:01:32|18873.67
04:01:33|18871.77
04:01:34|18872.19
04:01:35|18872.19
04:01:36|18873.33
04:01:37|18873.24
04:01:38|18874.13
04:01:39|18873.25
04:01:40|18874.4
04:01:42|18873.67
04:01:42|18873.29
04:01:44|18873.22
04:01:45|18874.27
04:01:46|18873.97
04:01:46|18873.37
04:01:48|18873.4
04:01:48|18873.91
04:01:50|18873.81
04:01:51|18875.65
04:01:51|18875.29
04:01:52|18875.65
04:01:54|18875.75
04:01:54|18875.85
04:01:56|18876.22
04:01:57|18877.26
04:01:59|18877.6
04:02:00|18878.
04:02:02|18879.03
04:02:03|18883.56
04:02:04|18879.11
04:02:06|18879.64
04:02:07|18879.43
04:02:08|18879.5
04:02:10|18879.2
04:02:10|18878.91
04:02:12|18877.11
04:02:13|18876.94
04:02:14|18872.91
04:02:15|18870.25
04:02:16|18873.16
04:02:17|18874.33
04:02:18|18873.77
04:02:19|18874.6
04:02:20|18873.94
04:02:21|18874.58
04:02:22|18876.1
04:02:23|18875.67
04:02:24|18875.32
04:02:25|18875.65
04:02:26|18875.97
04:02:27|18875.54
04:02:28|18874.71
04:02:29|18872.95
04:02:30|18873.49
04:02:31|18873.06
04:02:32|18872.08
04:02:33|18870.76
04:02:34|18870.92
04:02:35|18871.11
04:02:36|18870.76
04:02:37|18869.51
04:02:38|18869.2
04:02:39|18868.94
04:02:40|18868.94
04:02:41|18871.
04:02:42|18869.53
04:02:43|18868.21
04:02:44|18867.76
04:02:45|18867.5
04:02:46|18866.99
04:02:47|18865.5
04:02:48|18865.65
04:02:49|18863.56
04:02:50|18863.61
04:02:51|18866.
04:02:52|18864.29
04:02:53|18863.88
04:02:54|18863.69
04:02:55|18864.34
04:02:56|18863.92
04:02:58|18863.57
04:03:00|18863.04
04:03:01|18863.26
04:03:02|18863.52
04:03:02|18862.81
04:03:04|18862.03
04:03:05|18862.27
04:03:05|18862.69
04:03:08|18864.75
04:03:08|18863.56
04:03:09|18860.99
04:03:10|18861.83
04:03:11|18862.4
04:03:12|18861.52
04:03:13|18861.46
04:03:14|18861.31
04:03:15|18862.04
04:03:16|18861.58
04:03:17|18862.42
04:03:18|18862.57
04:03:19|18861.58
04:03:21|18862.63
04:03:21|18862.5
04:03:22|18862.72
04:03:23|18862.04
04:03:24|18861.76
04:03:26|18862.38
04:03:26|18863.36
04:03:27|18863.16
04:03:28|18862.91
04:03:29|18863.04
04:03:30|18863.2
04:03:31|18862.88
04:03:32|18863.44
04:03:33|18862.88
04:03:34|18863.12
04:03:35|18862.99
04:03:36|18861.89
04:03:37|18861.96
04:03:38|18861.31
04:03:39|18861.64
04:03:40|18862.17
04:03:41|18860.69
04:03:42|18861.22
04:03:43|18860.76
04:03:44|18861.33
04:03:45|18861.34
04:03:46|18861.71
04:03:48|18861.23
04:03:48|18862.06
04:03:49|18863.12
04:03:50|18863.05
04:03:51|18863.05
04:03:52|18862.81
04:03:53|18862.4
04:03:54|18862.16
04:03:55|18862.48
04:03:56|18868.33
04:03:57|18869.5
04:03:59|18870.56
04:04:01|18870.17
04:04:02|18869.47
04:04:04|18866.83
04:04:05|18866.42
04:04:05|18866.21
04:04:06|18866.81
04:04:07|18867.13
04:04:08|18866.65
04:04:09|18866.51
04:04:10|18866.12
04:04:11|18866.04
04:04:12|18865.21
04:04:14|18866.12
04:04:15|18865.84
04:04:16|18865.74
04:04:17|18864.78
04:04:18|18865.8
04:04:20|18861.9
04:04:20|18862.18
04:04:21|18862.43
04:04:22|18862.08
04:04:23|18862.39
04:04:24|18862.68
04:04:25|18862.64
04:04:26|18863.81
04:04:27|18863.73
04:04:28|18863.53
04:04:30|18863.65
04:04:32|18862.76
04:04:33|18863.07
04:04:34|18863.31
04:04:35|18862.66
04:04:36|18863.5
04:04:37|18863.28
04:04:38|18862.58
04:04:39|18863.88
04:04:40|18863.1
04:04:42|18862.62
04:04:42|18862.95
04:04:43|18862.96
04:04:44|18862.73
04:04:45|18863.67
04:04:46|18864.
04:04:47|18863.9
04:04:48|18863.51
04:04:49|18863.79
04:04:50|18864.17
04:04:51|18863.06
04:04:52|18863.41
04:04:53|18863.8
04:04:54|18863.63
04:04:55|18863.45
04:04:56|18863.5
04:04:57|18863.28
04:04:58|18863.77
04:05:00|18864.09
04:05:02|18864.27
04:05:03|18863.15
04:05:05|18863.04
04:05:06|18863.05
04:05:07|18863.05
04:05:08|18863.31
04:05:09|18863.64
04:05:09|18863.46
04:05:11|18862.6
04:05:12|18862.7
04:05:14|18863.48
04:05:15|18863.36
04:05:16|18863.67
04:05:16|18863.76
04:05:17|18863.83
04:05:18|18863.83
04:05:20|18863.67
04:05:21|18863.91
04:05:22|18863.94
04:05:23|18863.84
04:05:24|18863.81
04:05:25|18863.68
04:05:26|18863.7
04:05:27|18864.36
04:05:29|18863.59
04:05:30|18863.5
04:05:31|18863.56
04:05:31|18863.83
04:05:33|18863.67
04:05:34|18863.14
04:05:34|18863.12
04:05:35|18863.47
04:05:37|18863.19
04:05:38|18863.16
04:05:38|18863.26
04:05:40|18863.34
04:05:41|18863.36
04:05:41|18863.43
04:05:42|18862.92
04:05:44|18863.62
04:05:45|18863.72
04:05:46|18863.79
04:05:47|18864.31
04:05:48|18864.72
04:05:49|18865.05
04:05:50|18864.96
04:05:51|18865.91
04:05:52|18865.8
04:05:53|18865.39
04:05:54|18864.26
04:05:55|18863.9
04:05:56|18863.81
04:05:57|18863.08
04:05:58|18863.09
04:05:59|18863.21
04:06:00|18863.01
04:06:02|18864.19
04:06:04|18864.36
04:06:04|18863.57
04:06:06|18860.88
04:06:07|18862.29
04:06:09|18862.72
04:06:09|18862.53
04:06:11|18865.33
04:06:12|18865.53
04:06:13|18866.56
04:06:14|18866.59
04:06:15|18866.63
04:06:16|18864.66
04:06:17|18865.67
04:06:18|18865.12
04:06:19|18865.13
04:06:20|18866.08
04:06:21|18866.04
04:06:22|18866.23
04:06:23|18865.34
04:06:24|18864.75
04:06:25|18865.05
04:06:26|18864.47
04:06:27|18864.46
04:06:28|18864.88
04:06:29|18865.25
04:06:30|18867.35
04:06:31|18867.35
04:06:33|18869.31
04:06:34|18870.04
04:06:35|18870.74
04:06:36|18870.83
04:06:37|18870.8
04:06:38|18871.49
04:06:39|18871.02
04:06:39|18871.22
04:06:41|18871.78
04:06:42|18871.84
04:06:43|18869.94
04:06:43|18872.19
04:06:45|18871.85
04:06:46|18872.51
04:06:47|18872.65
04:06:48|18873.58
04:06:49|18873.42
04:06:50|18873.19
04:06:51|18873.63
04:06:52|18873.36
04:06:53|18875.74
04:06:54|18874.84
04:06:55|18874.18
04:06:56|18875.43
04:06:57|18875.19
04:06:59|18874.77
04:06:59|18874.58
04:07:00|18875.74
04:07:02|18873.84
04:07:04|18873.83
04:07:04|18874.67
04:07:06|18875.32
04:07:08|18874.94
04:07:08|18874.73
04:07:10|18874.61
04:07:11|18873.77
04:07:12|18873.12
04:07:13|18874.15
04:07:15|18876.11
04:07:15|18876.15
04:07:16|18876.35
04:07:17|18875.79
04:07:18|18875.49
04:07:19|18875.73
04:07:20|18875.23
04:07:21|18875.69
04:07:22|18876.
04:07:23|18875.78
04:07:24|18876.37
04:07:25|18876.71
04:07:26|18876.73
04:07:27|18876.77
04:07:28|18876.33
04:07:29|18876.78
04:07:30|18876.6
04:07:31|18876.16
04:07:33|18875.55
04:07:34|18875.54
04:07:35|18876.8
04:07:36|18876.92
04:07:37|18877.37
04:07:38|18877.13
04:07:39|18877.81
04:07:41|18878.08
04:07:41|18876.62
04:07:42|18877.09
04:07:43|18877.14
04:07:44|18874.43
04:07:45|18874.61
04:07:46|18875.01
04:07:47|18874.9
04:07:48|18875.68
04:07:49|18875.78
04:07:50|18875.93
04:07:51|18874.89
04:07:52|18875.45
04:07:53|18874.52
04:07:54|18875.16
04:07:55|18875.79
04:07:56|18875.62
04:07:57|18874.61
04:07:59|18874.63
04:08:00|18874.57
04:08:01|18874.52
04:08:02|18874.83
04:08:03|18874.72
04:08:04|18874.56
04:08:05|18874.06
04:08:06|18874.31
04:08:07|18874.41
04:08:09|18874.26
04:08:11|18874.08
04:08:12|18873.52
04:08:13|18873.65
04:08:15|18873.68
04:08:15|18873.86
04:08:17|18872.97
04:08:18|18872.56
04:08:19|18872.02
04:08:20|18872.76
04:08:21|18871.94
04:08:22|18871.89
04:08:23|18871.76
04:08:24|18871.63
04:08:25|18871.3
04:08:26|18868.32
04:08:27|18868.34
04:08:28|18865.3
04:08:29|18865.66
04:08:30|18865.82
04:08:31|18866.04
04:08:32|18866.56
04:08:33|18866.54
04:08:34|18866.98
04:08:35|18869.07
04:08:36|18869.77
04:08:37|18869.72
04:08:38|18869.79
04:08:39|18869.26
04:08:40|18869.43
04:08:41|18869.65
04:08:42|18869.41
04:08:43|18869.41
04:08:44|18869.26
04:08:45|18869.86
04:08:46|18870.55
04:08:47|18870.57
04:08:48|18872.19
04:08:49|18872.58
04:08:50|18872.51
04:08:51|18872.13
04:08:52|18872.29
04:08:53|18871.93
04:08:54|18872.5
04:08:55|18872.54
04:08:56|18872.99
04:08:57|18872.59
04:08:58|18872.98
04:08:59|18872.6
04:09:00|18872.52
04:09:01|18872.15
04:09:02|18872.19
04:09:03|18872.2
04:09:05|18872.16
04:09:05|18872.54
04:09:07|18872.86
04:09:08|18873.19
04:09:09|18874.28
04:09:10|18874.27
04:09:11|18875.01
04:09:12|18875.81
04:09:13|18875.54
04:09:14|18875.16
04:09:15|18874.94
04:09:17|18875.19
04:09:18|18876.83
04:09:19|18875.7
04:09:20|18875.45
04:09:22|18876.12
04:09:22|18876.41
04:09:23|18875.68
04:09:24|18876.96
04:09:25|18876.91
04:09:26|18877.51
04:09:27|18879.16
04:09:28|18879.62
04:09:29|18879.62
04:09:30|18878.57
04:09:31|18878.63
04:09:32|18877.44
04:09:33|18877.5
04:09:34|18876.87
04:09:35|18877.26
04:09:36|18877.44
04:09:37|18876.79
04:09:38|18876.83
04:09:39|18876.23
04:09:40|18874.2
04:09:41|18874.26
04:09:42|18873.46
04:09:43|18874.47
04:09:44|18872.78
04:09:45|18874.13
04:09:46|18874.29
04:09:47|18874.33
04:09:48|18873.66
04:09:49|18873.58
04:09:50|18873.86
04:09:52|18873.65
04:09:52|18874.07
04:09:53|18874.5
04:09:54|18874.74
04:09:55|18873.17
04:09:57|18872.97
04:09:57|18872.99
04:09:58|18873.1
04:09:59|18873.1
04:10:01|18873.45
04:10:03|18872.72
04:10:03|18873.
04:10:05|18873.43
04:10:07|18873.54
04:10:08|18874.8
04:10:09|18873.7
04:10:10|18873.25
04:10:11|18873.5
04:10:12|18872.88
04:10:13|18874.39
04:10:14|18873.53
04:10:15|18873.38
04:10:15|18873.47
04:10:17|18873.24
04:10:19|18873.52
04:10:19|18873.17
04:10:20|18873.06
04:10:21|18873.28
04:10:22|18873.73
04:10:23|18873.85
04:10:24|18873.7
04:10:26|18870.93
04:10:28|18870.32
04:10:28|18870.61
04:10:30|18870.12
04:10:30|18869.63
04:10:32|18869.75
04:10:33|18868.61
04:10:34|18869.09
04:10:34|18867.99
04:10:35|18867.65
04:10:36|18867.51
04:10:38|18867.52
04:10:39|18867.51
04:10:39|18865.5
04:10:41|18864.61
04:10:42|18865.06
04:10:43|18865.99
04:10:44|18866.2
04:10:44|18865.43
04:10:46|18865.22
04:10:47|18862.19
04:10:48|18862.75
04:10:48|18861.02
04:10:50|18861.04
04:10:51|18859.59
04:10:52|18861.
04:10:53|18860.51
04:10:53|18860.64
04:10:55|18862.15
04:10:56|18861.35
04:10:57|18861.73
04:10:58|18859.66
04:10:59|18860.16
04:11:01|18860.24
04:11:02|18857.66
04:11:02|18856.83
04:11:03|18856.03
04:11:04|18857.5
04:11:06|18859.23
04:11:08|18859.48
04:11:09|18859.12
04:11:11|18859.05
04:11:11|18858.29
04:11:12|18856.85
04:11:13|18857.12
04:11:14|18857.81
04:11:15|18857.12
04:11:16|18857.15
04:11:18|18856.47
04:11:18|18855.8
04:11:20|18856.2
04:11:20|18856.35
04:11:22|18856.3
04:11:23|18856.31
04:11:24|18857.24
04:11:25|18857.46
04:11:26|18857.54
04:11:27|18856.16
04:11:28|18856.58
04:11:29|18856.51
04:11:31|18855.52
04:11:32|18855.1
04:11:32|18855.74
04:11:34|18855.3
04:11:35|18854.9
04:11:36|18856.41
04:11:37|18856.55
04:11:38|18856.42
04:11:39|18856.88
04:11:40|18856.51
04:11:41|18856.71
04:11:42|18855.94
04:11:43|18856.26
04:11:44|18856.84
04:11:45|18859.64
04:11:46|18859.89
04:11:47|18860.11
04:11:48|18860.05
04:11:49|18859.56
04:11:50|18858.74
04:11:51|18857.03
04:11:52|18856.62
04:11:53|18857.37
04:11:55|18855.83
04:11:56|18856.23
04:11:57|18856.76
04:11:58|18855.56
04:11:59|18856.01
04:12:00|18856.28
04:12:01|18856.95
04:12:03|18856.68
04:12:04|18856.85
04:12:05|18857.08
04:12:07|18859.01
04:12:08|18859.48
04:12:09|18852.61
04:12:10|18854.72
04:12:12|18856.01
04:12:14|18855.79
04:12:14|18856.6
04:12:15|18855.43
04:12:16|18855.83
04:12:17|18856.49
04:12:18|18857.18
04:12:19|18856.89
04:12:20|18856.82
04:12:21|18858.6
04:12:22|18859.06
04:12:23|18859.18
04:12:24|18859.08
04:12:26|18859.64
04:12:27|18859.29
04:12:28|18859.94
04:12:29|18859.91
04:12:29|18859.62
04:12:31|18858.
04:12:32|18858.4
04:12:32|18857.73
04:12:34|18857.26
04:12:34|18858.79
04:12:36|18858.56
04:12:37|18858.03
04:12:38|18858.08
04:12:39|18858.77
04:12:40|18858.4
04:12:41|18858.66
04:12:42|18862.5
04:12:42|18862.32
04:12:44|18861.64
04:12:44|18861.94
04:12:46|18858.78
04:12:47|18858.22
04:12:47|18858.41
04:12:49|18858.57
04:12:50|18857.65
04:12:51|18858.
04:12:52|18856.63
04:12:52|18856.73
04:12:54|18856.36
04:12:55|18856.69
04:12:55|18856.69
04:12:56|18860.98
04:12:57|18860.64
04:13:00|18859.39
04:13:00|18859.91
04:13:02|18856.76
04:13:04|18856.7
04:13:04|18856.12
04:13:05|18856.18
04:13:06|18855.97
04:13:07|18855.75
04:13:08|18855.93
04:13:10|18856.96
04:13:11|18857.64
04:13:13|18856.65
04:13:14|18858.45
04:13:15|18857.82
04:13:16|18857.36
04:13:17|18857.44
04:13:18|18857.75
04:13:19|18857.16
04:13:20|18856.38
04:13:21|18855.89
04:13:22|18855.67
04:13:23|18855.51
04:13:24|18855.17
04:13:25|18855.44
04:13:26|18855.56
04:13:27|18855.07
04:13:28|18855.48
04:13:29|18855.17
04:13:30|18855.4
04:13:31|18855.98
04:13:32|18857.08
04:13:33|18856.75
04:13:34|18856.8
04:13:35|18857.03
04:13:36|18857.21
04:13:37|18856.91
04:13:38|18856.78
04:13:39|18855.77
04:13:40|18855.7
04:13:42|18856.67
04:13:43|18855.95
04:13:43|18855.78
04:13:45|18855.41
04:13:45|18856.31
04:13:47|18855.84
04:13:48|18856.19
04:13:49|18856.12
04:13:50|18856.69
04:13:50|18856.61
04:13:53|18856.96
04:13:53|18857.03
04:13:54|18856.64
04:13:55|18856.74
04:13:56|18856.86
04:13:57|18855.77
04:13:58|18856.44
04:13:59|18856.19
04:14:00|18855.21
04:14:01|18855.23
04:14:02|18855.81
04:14:04|18855.6
04:14:05|18856.81
04:14:06|18856.44
04:14:07|18855.56
04:14:08|18856.
04:14:10|18855.07
04:14:10|18854.13
04:14:11|18854.59
04:14:12|18854.9
04:14:13|18855.05
04:14:15|18855.7
04:14:15|18855.81
04:14:18|18855.56
04:14:18|18854.96
04:14:19|18855.16
04:14:21|18854.79
04:14:21|18854.85
04:14:22|18855.14
04:14:23|18855.32
04:14:25|18855.04
04:14:26|18853.46
04:14:27|18853.68
04:14:27|18850.83
04:14:29|18853.54
04:14:30|18852.64
04:14:31|18853.47
04:14:31|18852.25
04:14:32|18851.58
04:14:34|18851.83
04:14:34|18852.09
04:14:36|18852.23
04:14:36|18852.66
04:14:38|18852.2
04:14:38|18851.97
04:14:39|18852.18
04:14:41|18852.32
04:14:43|18852.6
04:14:44|18854.05
04:14:45|18853.34
04:14:46|18853.41
04:14:47|18852.91
04:14:48|18852.33
04:14:49|18851.75
04:14:50|18852.18
04:14:51|18852.03
04:14:52|18852.47
04:14:53|18851.91
04:14:54|18851.05
04:14:55|18850.08
04:14:57|18848.18
04:14:58|18849.01
04:14:58|18848.64
04:15:00|18848.03
04:15:00|18848.29
04:15:01|18847.06
04:15:03|18847.1
04:15:03|18847.16
04:15:05|18849.48
04:15:07|18850.17
04:15:08|18850.11
04:15:10|18850.26
04:15:11|18850.54
04:15:12|18850.03
04:15:13|18850.1
04:15:14|18852.52
04:15:16|18853.76
04:15:17|18854.14
04:15:18|18854.17
04:15:19|18852.71
04:15:20|18852.42
04:15:20|18852.77
04:15:22|18853.02
04:15:23|18852.72
04:15:24|18852.62
04:15:24|18853.23
04:15:26|18852.6
04:15:27|18851.55
04:15:28|18851.11
04:15:28|18850.
04:15:29|18850.42
04:15:31|18849.98
04:15:32|18850.03
04:15:33|18849.26
04:15:34|18849.53
04:15:35|18849.31
04:15:36|18850.16
04:15:37|18851.
04:15:38|18850.98
04:15:39|18850.98
04:15:40|18850.75
04:15:41|18850.95
04:15:42|18850.45
04:15:43|18850.47
04:15:44|18850.2
04:15:45|18850.52
04:15:46|18850.41
04:15:47|18851.
04:15:48|18851.31
04:15:49|18851.25
04:15:50|18851.23
04:15:51|18853.
04:15:52|18853.13
04:15:53|18853.06
04:15:54|18853.73
04:15:55|18854.01
04:15:56|18853.54
04:15:57|18854.17
04:15:58|18854.22
04:15:59|18854.44
04:16:00|18854.32
04:16:01|18854.57
04:16:02|18854.64
04:16:03|18854.37
04:16:04|18854.45
04:16:05|18854.23
04:16:07|18854.15
04:16:09|18854.44
04:16:10|18854.59
04:16:11|18853.97
04:16:12|18854.34
04:16:13|18854.3
04:16:14|18856.48
04:16:15|18856.23
04:16:16|18857.45
04:16:17|18857.76
04:16:18|18858.3
04:16:19|18857.93
04:16:20|18857.99
04:16:22|18857.83
04:16:23|18857.74
04:16:24|18857.91
04:16:25|18859.23
04:16:25|18859.75
04:16:27|18859.35
04:16:28|18858.63
04:16:29|18859.22
04:16:30|18858.81
04:16:31|18857.2
04:16:32|18856.58
04:16:34|18856.51
04:16:35|18856.78
04:16:37|18856.67
04:16:37|18856.97
04:16:38|18856.46
04:16:40|18856.97
04:16:40|18856.1
04:16:42|18857.32
04:16:43|18857.32
04:16:44|18856.58
04:16:45|18857.19
04:16:46|18857.21
04:16:47|18856.67
04:16:48|18856.89
04:16:49|18856.7
04:16:50|18856.65
04:16:51|18856.62
04:16:52|18856.27
04:16:53|18856.27
04:16:54|18855.49
04:16:55|18854.97
04:16:56|18854.92
04:16:57|18854.76
04:16:58|18854.55
04:16:59|18854.45
04:17:00|18854.79
04:17:01|18854.8
04:17:02|18854.68
04:17:03|18853.96
04:17:04|18853.79
04:17:05|18853.62
04:17:07|18854.13
04:17:08|18854.13
04:17:09|18855.72
04:17:11|18856.15
04:17:12|18856.59
04:17:13|18856.93
04:17:14|18856.16
04:17:15|18856.31
04:17:16|18857.63
04:17:17|18857.55
04:17:17|18856.58
04:17:19|18856.63
04:17:20|18857.19
04:17:21|18857.75
04:17:22|18857.56
04:17:23|18858.09
04:17:24|18861.45
04:17:25|18861.35
04:17:26|18859.49
04:17:27|18859.88
04:17:28|18860.8
04:17:29|18860.32
04:17:30|18860.88
04:17:32|18860.69
04:17:33|18859.57
04:17:33|18859.5
04:17:35|18859.79
04:17:36|18860.99
04:17:36|18861.08
04:17:38|18860.28
04:17:39|18861.35
04:17:40|18862.47
04:17:40|18862.46
04:17:42|18862.14
04:17:42|18857.99
04:17:44|18858.5
04:17:45|18858.6
04:17:45|18858.34
04:17:47|18858.05
04:17:48|18857.41
04:17:49|18857.06
04:17:50|18856.9
04:17:51|18856.08
04:17:52|18855.51
04:17:53|18855.48
04:17:54|18856.04
04:17:55|18856.
04:17:55|18855.68
04:17:57|18856.08
04:17:58|18858.
04:17:59|18858.23
04:18:00|18858.55
04:18:01|18858.45
04:18:02|18857.74
04:18:02|18857.99
04:18:03|18857.63
04:18:06|18857.83
04:18:07|18857.11
04:18:09|18858.08
04:18:09|18860.89
04:18:11|18864.6
04:18:12|18863.08
04:18:13|18863.45
04:18:14|18864.63
04:18:15|18865.41
04:18:16|18865.56
04:18:17|18867.55
04:18:18|18868.56
04:18:20|18868.48
04:18:21|18869.92
04:18:22|18868.96
04:18:22|18867.28
04:18:23|18867.34
04:18:24|18867.49
04:18:26|18866.53
04:18:26|18867.57
04:18:28|18870.33
04:18:29|18869.22
04:18:30|18868.73
04:18:31|18868.66
04:18:32|18868.15
04:18:33|18869.9
04:18:34|18868.33
04:18:35|18865.36
04:18:36|18864.15
04:18:37|18864.87
04:18:38|18864.41
04:18:40|18865.12
04:18:40|18865.67
04:18:41|18864.66
04:18:42|18863.96
04:18:43|18864.48
04:18:44|18863.65
04:18:45|18863.85
04:18:46|18865.2
04:18:47|18865.4
04:18:48|18865.98
04:18:49|18865.25
04:18:50|18865.89
04:18:51|18866.25
04:18:52|18865.85
04:18:53|18863.63
04:18:54|18864.4
04:18:56|18864.31
04:18:56|18864.3
04:18:57|18864.9
04:18:58|18864.5
04:18:59|18865.23
04:19:00|18865.02
04:19:01|18865.16
04:19:03|18864.78
04:19:04|18862.21
04:19:06|18859.69
04:19:06|18860.91
04:19:07|18859.76
04:19:08|18859.62
04:19:09|18860.62
04:19:10|18859.43
04:19:12|18858.84
04:19:12|18859.64
04:19:14|18858.2
04:19:15|18857.42
04:19:15|18857.43
04:19:17|18856.
04:19:18|18856.02
04:19:19|18856.36
04:19:20|18856.11
04:19:21|18856.89
04:19:21|18856.69
04:19:22|18858.39
04:19:23|18857.79
04:19:24|18857.76
04:19:25|18858.07
04:19:27|18860.29
04:19:28|18861.63
04:19:29|18860.61
04:19:30|18860.53
04:19:31|18860.19
04:19:32|18861.52
04:19:33|18862.48
04:19:34|18863.16
04:19:35|18863.02
04:19:36|18863.96
04:19:37|18866.37
04:19:38|18866.28
04:19:39|18866.55
04:19:40|18866.88
04:19:41|18866.84
04:19:42|18866.69
04:19:43|18867.82
04:19:44|18868.36
04:19:45|18868.49
04:19:46|18868.19
04:19:47|18867.5
04:19:48|18868.4
04:19:49|18865.64
04:19:50|18865.49
04:19:51|18863.56
04:19:52|18862.26
04:19:53|18862.47
04:19:54|18862.4
04:19:55|18862.65
04:19:56|18861.78
04:19:57|18862.09
04:19:58|18861.4
04:20:00|18862.51
04:20:01|18862.
04:20:02|18864.08
04:20:04|18867.37
04:20:05|18864.67
04:20:07|18862.55
04:20:07|18862.94
04:20:08|18862.82
04:20:09|18859.12
04:20:10|18859.15
04:20:11|18858.79
04:20:12|18858.31
04:20:14|18856.94
04:20:15|18858.03
04:20:16|18857.37
04:20:17|18855.83
04:20:20|18859.58
04:20:20|18858.53
04:20:21|18859.27
04:20:24|18860.49
04:20:24|18860.49
04:20:25|18860.77
04:20:26|18860.43
04:20:27|18860.07
04:20:28|18860.48
04:20:29|18859.97
04:20:30|18860.06
04:20:31|18860.81
04:20:32|18860.8
04:20:33|18860.77
04:20:35|18862.94
04:20:36|18863.35
04:20:38|18863.44
04:20:38|18862.31
04:20:39|18862.86
04:20:40|18862.96
04:20:41|18862.21
04:20:42|18862.68
04:20:43|18861.02
04:20:44|18860.78
04:20:46|18860.99
04:20:46|18859.51
04:20:47|18858.02
04:20:48|18859.07
04:20:49|18859.05
04:20:50|18858.78
04:20:51|18857.63
04:20:52|18859.07
04:20:53|18857.77
04:20:54|18857.1
04:20:55|18856.85
04:20:56|18856.2
04:20:58|18857.01
04:21:00|18855.88
04:21:01|18854.81
04:21:03|18856.27
04:21:03|18856.98
04:21:04|18857.63
04:21:05|18857.46
04:21:06|18857.89
04:21:07|18859.19
04:21:09|18860.34
04:21:10|18860.8
04:21:11|18861.23
04:21:12|18860.98
04:21:13|18858.82
04:21:14|18859.21
04:21:15|18859.42
04:21:16|18860.33
04:21:17|18860.07
04:21:18|18860.36
04:21:19|18860.48
04:21:20|18860.23
04:21:21|18859.5
04:21:22|18859.54
04:21:23|18859.93
04:21:24|18860.41
04:21:25|18860.33
04:21:26|18860.06
04:21:27|18860.74
04:21:28|18860.38
04:21:29|18860.19
04:21:30|18860.29
04:21:31|18859.06
04:21:32|18857.9
04:21:33|18858.92
04:21:34|18858.37
04:21:35|18858.2
04:21:36|18857.88
04:21:37|18859.18
04:21:38|18858.28
04:21:39|18858.81
04:21:40|18859.03
04:21:41|18857.79
04:21:42|18858.14
04:21:43|18857.78
04:21:44|18858.28
04:21:45|18857.68
04:21:46|18857.16
04:21:47|18856.55
04:21:48|18857.4
04:21:49|18857.03
04:21:50|18857.35
04:21:51|18858.13
04:21:52|18857.7
04:21:53|18857.16
04:21:55|18857.47
04:21:56|18857.33
04:21:57|18857.04
04:21:58|18857.34
04:22:00|18857.1
04:22:01|18858.18
04:22:02|18858.46
04:22:03|18858.31
04:22:04|18858.14
04:22:04|18858.31
04:22:07|18858.35
04:22:07|18858.1
04:22:08|18858.16
04:22:09|18858.14
04:22:10|18857.77
04:22:11|18857.75
04:22:12|18856.6
04:22:14|18857.48
04:22:15|18856.48
04:22:16|18856.42
04:22:16|18857.13
04:22:18|18857.2
04:22:19|18857.23
04:22:19|18857.4
04:22:21|18856.84
04:22:22|18857.03
04:22:23|18856.27
04:22:24|18856.54
04:22:26|18856.92
04:22:26|18856.85
04:22:27|18857.26
04:22:29|18857.67
04:22:31|18858.63
04:22:31|18859.18
04:22:33|18860.53
04:22:34|18860.33
04:22:35|18859.7
04:22:36|18859.49
04:22:37|18860.69
04:22:38|18858.82
04:22:39|18859.16
04:22:40|18859.46
04:22:40|18859.09
04:22:42|18859.37
04:22:43|18859.24
04:22:44|18859.03
04:22:45|18858.72
04:22:46|18859.11
04:22:46|18858.28
04:22:48|18858.26
04:22:50|18859.05
04:22:50|18859.
04:22:51|18858.82
04:22:52|18858.83
04:22:53|18858.9
04:22:55|18859.25
04:22:57|18860.43
04:22:57|18860.01
04:22:58|18862.92
04:23:00|18863.11
04:23:00|18863.13
04:23:03|18863.3
04:23:03|18863.1
04:23:04|18862.63
04:23:05|18862.37
04:23:06|18862.48
04:23:07|18862.21
04:23:08|18861.54
04:23:09|18862.02
04:23:10|18862.03
04:23:11|18862.24
04:23:12|18860.57
04:23:14|18860.79
04:23:14|18860.94
04:23:15|18860.91
04:23:17|18860.95
04:23:17|18858.54
04:23:19|18858.73
04:23:20|18859.21
04:23:20|18858.75
04:23:22|18857.67
04:23:23|18857.68
04:23:24|18858.33
04:23:25|18858.3
04:23:26|18858.7
04:23:28|18858.13
04:23:28|18858.02
04:23:29|18857.71
04:23:30|18857.99
04:23:31|18858.67
04:23:32|18858.38
04:23:33|18858.44
04:23:34|18859.89
04:23:35|18859.05
04:23:36|18859.67
04:23:37|18859.63
04:23:38|18861.19
04:23:39|18861.46
04:23:41|18861.15
04:23:42|18860.51
04:23:42|18860.51
04:23:43|18861.57
04:23:44|18860.92
04:23:45|18861.45
04:23:47|18861.3
04:23:47|18860.76
04:23:49|18860.11
04:23:49|18860.36
04:23:51|18859.48
04:23:51|18859.27
04:23:52|18859.61
04:23:54|18859.87
04:23:54|18859.43
04:23:55|18858.39
04:23:56|18858.47
04:23:57|18858.41
04:23:58|18858.57
04:24:00|18857.66
04:24:01|18857.92
04:24:02|18858.29
04:24:03|18858.22
04:24:05|18858.08
04:24:05|18857.68
04:24:06|18857.39
04:24:08|18857.9
04:24:09|18857.76
04:24:10|18857.8
04:24:11|18857.85
04:24:12|18857.64
04:24:13|18858.98
04:24:15|18858.46
04:24:16|18858.83
04:24:17|18858.58
04:24:18|18857.72
04:24:19|18857.59
04:24:19|18857.98
04:24:21|18857.91
04:24:22|18858.09
04:24:23|18858.87
04:24:24|18857.86
04:24:25|18857.7
04:24:26|18858.3
04:24:27|18860.
04:24:28|18862.74
04:24:29|18862.71
04:24:30|18863.32
04:24:31|18862.73
04:24:32|18862.97
04:24:33|18865.54
04:24:34|18865.84
04:24:35|18866.
04:24:36|18866.78
04:24:37|18866.79
04:24:38|18866.36
04:24:39|18866.63
04:24:40|18865.39
04:24:41|18864.35
04:24:42|18865.09
04:24:43|18865.06
04:24:44|18864.6
04:24:45|18864.58
04:24:46|18863.93
04:24:47|18864.85
04:24:48|18864.95
04:24:49|18864.5
04:24:50|18865.6
04:24:51|18865.81
04:24:52|18865.18
04:24:53|18865.13
04:24:54|18865.99
04:24:55|18865.66
04:24:56|18866.45
04:24:58|18866.
04:24:59|18865.74
04:25:00|18865.91
04:25:01|18866.46
04:25:02|18867.83
04:25:04|18868.
04:25:05|18867.76
04:25:06|18867.75
04:25:07|18866.33
04:25:08|18865.58
04:25:09|18865.76
04:25:10|18865.58
04:25:11|18865.27
04:25:12|18865.63
04:25:13|18865.02
04:25:14|18865.22
04:25:15|18865.3
04:25:16|18866.27
04:25:17|18866.06
04:25:18|18866.42
04:25:20|18866.27
04:25:20|18865.62
04:25:21|18867.75
04:25:22|18867.42
04:25:23|18868.07
04:25:25|18867.5
04:25:26|18866.66
04:25:26|18868.21
04:25:27|18868.21
04:25:28|18867.09
04:25:29|18867.98
04:25:30|18868.07
04:25:31|18867.58
04:25:32|18867.57
04:25:33|18868.21
04:25:34|18867.6
04:25:35|18867.36
04:25:36|18867.48
04:25:37|18868.09
04:25:38|18868.19
04:25:39|18867.07
04:25:41|18867.27
04:25:41|18867.47
04:25:42|18867.73
04:25:43|18868.5
04:25:44|18867.81
04:25:45|18868.56
04:25:47|18868.73
04:25:48|18868.75
04:25:49|18868.61
04:25:49|18868.11
04:25:50|18868.4
04:25:51|18867.88
04:25:52|18867.99
04:25:53|18868.23
04:25:54|18868.02
04:25:55|18867.38
04:25:56|18867.5
04:25:58|18867.54
04:26:00|18866.2
04:26:01|18865.92
04:26:02|18866.72
04:26:03|18866.56
04:26:05|18866.58
04:26:07|18866.67
04:26:08|18866.83
04:26:08|18867.3
04:26:09|18867.14
04:26:10|18866.68
04:26:11|18867.1
04:26:13|18867.32
04:26:14|18867.81
04:26:15|18867.82
04:26:16|18867.31
04:26:17|18867.19
04:26:18|18867.39
04:26:19|18867.81
04:26:20|18868.17
04:26:21|18867.66
04:26:22|18866.92
04:26:23|18867.4
04:26:24|18867.26
04:26:25|18867.28
04:26:26|18867.61
04:26:27|18867.44
04:26:28|18867.48
04:26:29|18868.16
04:26:30|18868.36
04:26:31|18868.18
04:26:32|18867.96
04:26:33|18867.49
04:26:34|18868.29
04:26:35|18867.65
04:26:36|18866.3
04:26:37|18866.75
04:26:38|18867.14
04:26:39|18866.97
04:26:40|18866.95
04:26:41|18866.73
04:26:42|18866.61
04:26:43|18866.95
04:26:45|18867.39
04:26:45|18867.3
04:26:46|18867.19
04:26:47|18867.02
04:26:48|18867.11
04:26:50|18867.11
04:26:51|18866.4
04:26:52|18866.8
04:26:53|18866.63
04:26:54|18867.15
04:26:55|18867.12
04:26:56|18866.87
04:26:57|18866.8
04:26:58|18867.
04:27:00|18867.36
04:27:01|18868.43
04:27:03|18868.49
04:27:04|18868.43
04:27:06|18868.28
04:27:07|18868.55
04:27:08|18868.03
04:27:09|18868.51
04:27:10|18868.47
04:27:11|18869.45
04:27:13|18868.35
04:27:14|18868.35
04:27:15|18868.72
04:27:16|18868.07
04:27:17|18867.71
04:27:18|18867.03
04:27:18|18867.38
04:27:20|18866.8
04:27:20|18867.49
04:27:21|18867.33
04:27:23|18867.06
04:27:23|18867.26
04:27:25|18866.76
04:27:25|18867.06
04:27:27|18866.1
04:27:27|18866.09
04:27:29|18865.51
04:27:30|18865.64
04:27:31|18864.79
04:27:32|18865.6
04:27:34|18864.42
04:27:34|18864.31
04:27:35|18864.82
04:27:36|18864.52
04:27:37|18864.25
04:27:38|18864.23
04:27:39|18864.58
04:27:40|18863.11
04:27:41|18863.51
04:27:42|18863.16
04:27:44|18863.45
04:27:44|18864.26
04:27:45|18863.31
04:27:46|18863.04
04:27:47|18863.26
04:27:49|18863.41
04:27:50|18863.05
04:27:50|18863.19
04:27:52|18863.08
04:27:53|18863.54
04:27:54|18863.16
04:27:55|18863.12
04:27:56|18863.43
04:27:57|18863.23
04:27:58|18863.24
04:27:59|18863.16
04:28:01|18862.81
04:28:02|18862.32
04:28:03|18862.75
04:28:04|18863.59
04:28:05|18862.33
04:28:06|18862.77
04:28:07|18861.89
04:28:08|18862.2
04:28:10|18862.27
04:28:11|18862.43
04:28:13|18862.74
04:28:13|18862.26
04:28:15|18862.47
04:28:16|18862.67
04:28:17|18862.22
04:28:18|18862.31
04:28:20|18862.34
04:28:20|18863.24
04:28:22|18864.89
04:28:22|18864.12
04:28:24|18864.79
04:28:25|18865.
04:28:26|18864.82
04:28:27|18865.09
04:28:29|18865.31
04:28:29|18865.56
04:28:31|18864.88
04:28:32|18864.98
04:28:33|18865.41
04:28:34|18864.79
04:28:34|18864.33
04:28:35|18864.62
04:28:37|18864.75
04:28:38|18865.02
04:28:39|18864.8
04:28:40|18864.97
04:28:41|18864.73
04:28:42|18864.7
04:28:43|18865.15
04:28:44|18865.72
04:28:45|18865.54
04:28:46|18864.4
04:28:47|18864.4
04:28:47|18864.99
04:28:48|18865.
04:28:50|18864.78
04:28:50|18864.83
04:28:52|18864.69
04:28:53|18864.91
04:28:54|18864.94
04:28:55|18864.91
04:28:56|18864.84
04:28:57|18864.73
04:28:58|18865.31
04:28:59|18865.33
04:29:00|18865.3
04:29:02|18865.98
04:29:03|18864.47
04:29:03|18864.57
04:29:05|18864.98
04:29:07|18864.42
04:29:07|18865.06
04:29:08|18864.98
04:29:09|18865.23
04:29:11|18865.95
04:29:12|18865.95
04:29:13|18865.91
04:29:14|18866.19
04:29:16|18867.38
04:29:17|18867.83
04:29:18|18868.19
04:29:19|18868.19
04:29:19|18868.49
04:29:21|18869.27
04:29:22|18868.7
04:29:22|18868.13
04:29:24|18867.85
04:29:25|18867.62
04:29:26|18867.51
04:29:27|18867.74
04:29:28|18867.95
04:29:29|18868.57
04:29:29|18868.66
04:29:31|18868.61
04:29:32|18868.08
04:29:33|18867.44
04:29:33|18867.58
04:29:34|18867.93
04:29:36|18868.06
04:29:37|18867.78
04:29:38|18867.37
04:29:39|18867.63
04:29:40|18867.86
04:29:41|18867.69
04:29:42|18867.12
04:29:42|18866.96
04:29:44|18866.92
04:29:44|18867.15
04:29:46|18866.77
04:29:46|18866.26
04:29:48|18865.92
04:29:49|18865.56
04:29:50|18865.5
04:29:51|18865.38
04:29:52|18865.47
04:29:53|18865.78
04:29:54|18865.86
04:29:55|18866.06
04:29:56|18865.93
04:29:56|18865.94
04:29:58|18866.11
04:29:59|18865.53
04:30:00|18865.18
04:30:01|18865.86
04:30:03|18865.87
04:30:04|18865.62
04:30:06|18865.59
04:30:06|18865.56
04:30:08|18865.8
04:30:09|18866.03
04:30:10|18865.77
04:30:12|18865.88
04:30:13|18866.93
04:30:14|18866.42
04:30:15|18866.15
04:30:16|18866.77
04:30:17|18866.78
04:30:18|18866.59
04:30:19|18866.6
04:30:20|18867.21
04:30:21|18867.04
04:30:22|18867.04
04:30:23|18867.13
04:30:24|18867.47
04:30:25|18867.4
04:30:26|18867.29
04:30:27|18868.
04:30:28|18867.38
04:30:29|18867.44
04:30:30|18867.44
04:30:31|18867.99
04:30:32|18868.35
04:30:33|18868.09
04:30:34|18868.28
04:30:35|18868.05
04:30:36|18867.96
04:30:37|18867.96
04:30:38|18867.85
04:30:39|18866.98
04:30:40|18867.13
04:30:41|18867.24
04:30:42|18867.19
04:30:43|18867.2
04:30:45|18867.69
04:30:46|18867.65
04:30:47|18867.66
04:30:47|18867.42
04:30:49|18867.68
04:30:50|18867.83
04:30:51|18867.77
04:30:51|18867.43
04:30:52|18868.06
04:30:54|18868.19
04:30:54|18868.55
04:30:55|18868.53
04:30:56|18868.23
04:30:57|18868.13
04:30:58|18868.21
04:30:59|18868.22
04:31:00|18868.19
04:31:01|18867.86
04:31:03|18868.13
04:31:05|18868.52
04:31:06|18867.67
04:31:07|18867.61
04:31:08|18867.5
04:31:10|18867.5
04:31:11|18867.68
04:31:12|18867.55
04:31:12|18867.09
04:31:13|18866.27
04:31:15|18866.48
04:31:16|18865.61
04:31:17|18865.56
04:31:18|18865.63
04:31:19|18865.
04:31:20|18859.07
04:31:21|18859.2
04:31:22|18859.06
04:31:23|18858.69
04:31:24|18861.37
04:31:25|18862.57
04:31:26|18859.72
04:31:27|18859.86
04:31:28|18859.12
04:31:29|18858.41
04:31:30|18858.65
04:31:31|18859.29
04:31:32|18859.98
04:31:33|18859.36
04:31:34|18859.31
04:31:35|18859.79
04:31:36|18860.46
04:31:37|18861.75
04:31:39|18863.65
04:31:40|18863.5
04:31:41|18865.56
04:31:42|18864.78
04:31:43|18864.67
04:31:44|18865.35
04:31:45|18866.08
04:31:46|18866.29
04:31:47|18866.56
04:31:48|18867.09
04:31:49|18866.64
04:31:50|18866.76
04:31:50|18867.29
04:31:52|18867.
04:31:53|18866.55
04:31:54|18867.78
04:31:55|18866.88
04:31:56|18867.39
04:31:57|18867.33
04:31:58|18868.76
04:31:59|18868.42
04:31:59|18868.66
04:32:01|18869.
04:32:02|18868.62
04:32:03|18869.13
04:32:05|18869.06
04:32:06|18869.78
04:32:06|18869.6
04:32:08|18868.14
04:32:10|18868.12
04:32:10|18868.26
04:32:11|18867.64
04:32:13|18867.13
04:32:14|18867.04
04:32:16|18867.28
04:32:16|18867.13
04:32:17|18867.61
04:32:18|18867.6
04:32:19|18867.27
04:32:20|18866.81
04:32:21|18866.24
04:32:22|18866.71
04:32:23|18866.9
04:32:24|18866.43
04:32:25|18866.19
04:32:26|18866.39
04:32:28|18866.9
04:32:29|18867.09
04:32:30|18867.5
04:32:31|18868.18
04:32:32|18868.23
04:32:33|18868.25
04:32:34|18868.58
04:32:35|18868.45
04:32:36|18869.21
04:32:37|18869.34
04:32:38|18868.97
04:32:39|18868.88
04:32:40|18868.85
04:32:41|18868.79
04:32:42|18869.02
04:32:43|18867.95
04:32:44|18867.84
04:32:45|18867.63
04:32:46|18867.72
04:32:47|18867.69
04:32:48|18867.5
04:32:49|18867.1
04:32:50|18867.
04:32:51|18866.98
04:32:52|18865.49
04:32:53|18863.33
04:32:54|18863.15
04:32:55|18862.46
04:32:56|18862.92
04:32:57|18862.77
04:32:58|18862.77
04:32:59|18863.18
04:33:00|18862.73
04:33:01|18862.75
04:33:02|18861.42
04:33:03|18861.21
04:33:04|18860.13
04:33:06|18860.73
04:33:07|18862.48
04:33:08|18862.15
04:33:10|18862.84
04:33:11|18862.1
04:33:12|18861.45
04:33:13|18861.18
04:33:14|18861.54
04:33:16|18861.11
04:33:17|18861.25
04:33:18|18861.98
04:33:19|18861.97
04:33:19|18861.67
04:33:21|18861.35
04:33:22|18861.5
04:33:23|18861.21
04:33:23|18861.25
04:33:25|18861.62
04:33:25|18860.33
04:33:27|18860.45
04:33:28|18859.19
04:33:29|18857.69
04:33:30|18858.19
04:33:30|18858.73
04:33:32|18858.08
04:33:33|18858.38
04:33:34|18858.5
04:33:35|18858.2
04:33:36|18858.24
04:33:37|18858.92
04:33:38|18860.54
04:33:38|18861.88
04:33:40|18861.69
04:33:41|18861.66
04:33:42|18861.49
04:33:43|18860.73
04:33:44|18860.76
04:33:44|18858.66
04:33:46|18858.83
04:33:47|18858.3
04:33:48|18858.2
04:33:49|18857.81
04:33:49|18857.56
04:33:51|18857.94
04:33:52|18858.33
04:33:53|18856.82
04:33:54|18857.78
04:33:55|18858.45
04:33:56|18857.83
04:33:56|18857.71
04:33:58|18857.69
04:33:58|18857.76
04:34:00|18858.32
04:34:01|18858.39
04:34:02|18858.49
04:34:03|18858.76
04:34:04|18858.75
04:34:05|18859.21
04:34:07|18859.09
04:34:08|18859.42
04:34:10|18859.07
04:34:10|18859.12
04:34:11|18859.11
04:34:12|18858.85
04:34:14|18858.23
04:34:16|18858.79
04:34:17|18858.6
04:34:18|18858.15
04:34:20|18857.74
04:34:21|18857.76
04:34:22|18856.
04:34:24|18856.7
04:34:25|18855.68
04:34:26|18856.66
04:34:27|18856.62
04:34:28|18856.2
04:34:29|18856.15
04:34:30|18856.05
04:34:31|18855.77
04:34:32|18857.16
04:34:33|18856.45
04:34:34|18856.37
04:34:35|18856.26
04:34:36|18856.29
04:34:37|18857.47
04:34:38|18856.35
04:34:39|18856.34
04:34:40|18856.26
04:34:41|18856.3
04:34:42|18856.69
04:34:43|18856.34
04:34:44|18856.44
04:34:45|18857.
04:34:46|18856.49
04:34:47|18856.83
04:34:49|18856.98
04:34:50|18856.93
04:34:51|18856.82
04:34:51|18856.81
04:34:52|18857.13
04:34:54|18858.22
04:34:54|18857.76
04:34:56|18857.87
04:34:57|18859.28
04:34:58|18859.34
04:34:58|18858.69
04:35:00|18858.8
04:35:00|18859.46
04:35:02|18859.05
04:35:03|18859.63
04:35:04|18858.85
04:35:05|18860.32
04:35:06|18860.33
04:35:08|18858.24
04:35:09|18858.54
04:35:11|18860.81
04:35:12|18860.92
04:35:13|18861.75
04:35:14|18860.49
04:35:15|18860.05
04:35:17|18860.81
04:35:18|18860.91
04:35:20|18860.95
04:35:20|18859.97
04:35:21|18859.94
04:35:22|18860.57
04:35:23|18860.2
04:35:24|18860.06
04:35:25|18860.09
04:35:26|18859.93
04:35:27|18860.5
04:35:28|18860.82
04:35:29|18860.39
04:35:30|18860.6
04:35:31|18860.89
04:35:32|18860.47
04:35:33|18860.
04:35:34|18859.93
04:35:36|18859.85
04:35:37|18860.09
04:35:39|18860.37
04:35:39|18860.37
04:35:40|18860.25
04:35:41|18860.62
04:35:42|18861.38
04:35:43|18861.21
04:35:44|18860.91
04:35:45|18860.64
04:35:46|18860.52
04:35:47|18860.41
04:35:48|18860.01
04:35:49|18859.83
04:35:50|18859.21
04:35:51|18858.34
04:35:52|18857.92
04:35:53|18858.45
04:35:54|18858.68
04:35:55|18858.75
04:35:56|18858.69
04:35:57|18858.78
04:35:58|18859.23
04:35:59|18859.31
04:36:00|18859.55
04:36:02|18860.15
04:36:02|18859.53
04:36:03|18860.5
04:36:04|18860.79
04:36:05|18860.7
04:36:07|18861.47
04:36:08|18860.39
04:36:10|18860.42
04:36:12|18860.65
04:36:13|18860.5
04:36:14|18860.75
04:36:15|18860.23
04:36:16|18860.39
04:36:17|18860.2
04:36:18|18860.25
04:36:19|18860.2
04:36:20|18859.78
04:36:21|18859.83
04:36:22|18859.82
04:36:24|18859.05
04:36:25|18858.81
04:36:26|18859.15
04:36:27|18858.79
04:36:28|18859.15
04:36:29|18859.13
04:36:30|18859.59
04:36:31|18858.49
04:36:32|18858.34
04:36:33|18857.6
04:36:34|18857.52
04:36:35|18857.04
04:36:35|18856.82
04:36:36|18857.05
04:36:38|18856.41
04:36:39|18857.16
04:36:40|18857.06
04:36:41|18857.45
04:36:42|18857.
04:36:43|18856.76
04:36:44|18856.86
04:36:45|18856.29
04:36:46|18856.6
04:36:47|18856.26
04:36:48|18856.08
04:36:49|18855.61
04:36:50|18855.01
04:36:51|18853.5
04:36:52|18854.72
04:36:53|18854.39
04:36:54|18854.05
04:36:55|18854.35
04:36:56|18853.5
04:36:57|18853.79
04:36:58|18853.1
04:36:59|18853.54
04:37:00|18852.9
04:37:01|18853.84
04:37:02|18853.96
04:37:03|18855.04
04:37:05|18854.04
04:37:05|18854.04
04:37:06|18854.27
04:37:07|18856.41
04:37:09|18856.03
04:37:10|18856.16
04:37:12|18860.27
04:37:12|18860.97
04:37:13|18862.64
04:37:14|18861.65
04:37:15|18862.77
04:37:16|18863.11
04:37:18|18862.37
04:37:19|18865.98
04:37:20|18865.4
04:37:21|18865.37
04:37:22|18865.17
04:37:23|18863.81
04:37:24|18864.08
04:37:25|18864.68
04:37:26|18864.53
04:37:27|18865.05
04:37:28|18864.26
04:37:29|18863.43
04:37:30|18862.22
04:37:31|18862.39
04:37:32|18862.37
04:37:33|18862.16
04:37:34|18861.78
04:37:35|18861.66
04:37:36|18861.57
04:37:37|18861.82
04:37:38|18861.75
04:37:39|18862.28
04:37:40|18861.01
04:37:41|18860.54
04:37:42|18860.99
04:37:43|18861.24
04:37:44|18861.18
04:37:45|18861.24
04:37:46|18860.71
04:37:47|18861.34
04:37:48|18861.66
04:37:49|18861.18
04:37:50|18861.12
04:37:51|18861.47
04:37:52|18861.18
04:37:53|18861.02
04:37:54|18860.59
04:37:55|18860.87
04:37:56|18861.19
04:37:57|18861.6
04:37:58|18861.78
04:37:59|18862.09
04:38:00|18861.37
04:38:01|18861.71
04:38:02|18861.79
04:38:03|18862.44
04:38:04|18862.68
04:38:05|18862.74
04:38:06|18862.85
04:38:07|18862.8
04:38:09|18862.68
04:38:10|18862.82
04:38:12|18863.22
04:38:13|18862.17
04:38:15|18862.49
04:38:15|18863.
04:38:16|18863.02
04:38:17|18862.6
04:38:19|18862.29
04:38:21|18862.62
04:38:21|18862.52
04:38:22|18862.36
04:38:23|18861.61
04:38:25|18861.74
04:38:26|18861.67
04:38:27|18861.52
04:38:28|18861.26
04:38:29|18861.4
04:38:30|18862.33
04:38:31|18862.46
04:38:32|18861.69
04:38:33|18862.89
04:38:34|18862.36
04:38:35|18862.72
04:38:35|18862.57
04:38:38|18862.28
04:38:38|18862.54
04:38:39|18862.48
04:38:40|18862.14
04:38:41|18863.08
04:38:42|18862.82
04:38:44|18862.64
04:38:45|18863.2
04:38:46|18863.05
04:38:47|18862.66
04:38:47|18862.33
04:38:49|18862.15
04:38:50|18862.24
04:38:51|18862.79
04:38:52|18863.47
04:38:53|18863.33
04:38:55|18862.14
04:38:55|18862.26
04:38:56|18862.63
04:38:57|18862.26
04:38:59|18862.08
04:38:59|18861.94
04:39:00|18862.46
04:39:01|18862.75
04:39:02|18862.23
04:39:03|18863.17
04:39:04|18861.01
04:39:05|18861.14
04:39:07|18861.17
04:39:08|18857.43
04:39:09|18856.34
04:39:10|18855.65
04:39:12|18857.65
04:39:13|18854.06
04:39:15|18853.56
04:39:16|18852.68
04:39:18|18853.29
04:39:19|18853.73
04:39:20|18853.91
04:39:22|18854.87
04:39:23|18854.92
04:39:24|18855.06
04:39:25|18854.69
04:39:26|18855.34
04:39:27|18855.34
04:39:28|18854.97
04:39:29|18855.11
04:39:30|18855.
04:39:31|18854.99
04:39:32|18854.58
04:39:33|18854.71
04:39:35|18855.33
04:39:35|18855.23
04:39:36|18855.49
04:39:37|18855.74
04:39:39|18855.49
04:39:39|18856.32
04:39:40|18856.24
04:39:41|18856.2
04:39:43|18856.3
04:39:43|18855.68
04:39:45|18856.47
04:39:47|18857.07
04:39:48|18856.76
04:39:48|18856.5
04:39:49|18856.55
04:39:50|18856.22
04:39:52|18856.93
04:39:53|18856.77
04:39:54|18856.96
04:39:55|18857.65
04:39:56|18857.52
04:39:57|18857.9
04:39:58|18857.91
04:39:59|18857.85
04:40:00|18857.91
04:40:01|18858.4
04:40:02|18857.24
04:40:03|18857.06
04:40:04|18856.8
04:40:05|18856.95
04:40:06|18856.03
04:40:07|18857.05
04:40:08|18857.
04:40:09|18857.46
04:40:10|18855.91
04:40:11|18855.94
04:40:13|18853.76
04:40:14|18853.22
04:40:16|18853.69
04:40:16|18852.98
04:40:18|18852.29
04:40:20|18852.44
04:40:21|18852.85
04:40:22|18853.02
04:40:23|18852.62
04:40:24|18852.89
04:40:25|18852.11
04:40:27|18852.07
04:40:28|18851.97
04:40:29|18852.54
04:40:30|18852.17
04:40:31|18852.86
04:40:32|18853.04
04:40:33|18852.34
04:40:34|18852.22
04:40:35|18853.48
04:40:35|18853.39
04:40:37|18856.18
04:40:38|18856.47
04:40:39|18855.71
04:40:40|18855.91
04:40:41|18855.57
04:40:42|18855.5
04:40:43|18855.9
04:40:44|18855.89
04:40:45|18856.19
04:40:46|18855.99
04:40:47|18856.09
04:40:48|18856.27
04:40:49|18856.25
04:40:50|18856.22
04:40:51|18856.66
04:40:52|18856.19
04:40:53|18855.81
04:40:54|18855.61
04:40:55|18855.78
04:40:56|18855.49
04:40:57|18855.82
04:40:58|18855.81
04:40:59|18856.02
04:41:00|18856.91
04:41:01|18855.45
04:41:02|18855.41
04:41:03|18854.94
04:41:04|18853.51
04:41:05|18853.76
04:41:06|18853.8
04:41:07|18853.75
04:41:08|18853.62
04:41:09|18853.08
04:41:10|18853.28
04:41:11|18853.69
04:41:13|18852.44
04:41:14|18852.38
04:41:16|18852.5
04:41:17|18853.4
04:41:18|18853.14
04:41:20|18852.64
04:41:20|18853.15
04:41:23|18852.59
04:41:24|18852.86
04:41:25|18852.87
04:41:27|18853.16
04:41:27|18853.38
04:41:28|18853.19
04:41:29|18853.69
04:41:31|18853.81
04:41:31|18853.64
04:41:32|18853.99
04:41:33|18852.34
04:41:34|18852.99
04:41:35|18852.64
04:41:36|18852.81
04:41:37|18853.39
04:41:39|18852.98
04:41:40|18853.18
04:41:41|18853.48
04:41:42|18853.51
04:41:43|18853.7
04:41:44|18853.5
04:41:45|18853.55
04:41:46|18853.09
04:41:47|18853.5
04:41:49|18852.86
04:41:50|18853.24
04:41:50|18853.27
04:41:52|18852.99
04:41:52|18852.89
04:41:54|18852.89
04:41:55|18852.53
04:41:56|18852.38
04:41:56|18852.18
04:41:58|18852.47
04:41:58|18852.53
04:41:59|18852.74
04:42:01|18852.42
04:42:02|18852.1
04:42:03|18851.87
04:42:03|18851.27
04:42:04|18851.88
04:42:05|18852.98
04:42:07|18853.03
04:42:07|18853.92
04:42:09|18855.6
04:42:10|18854.59
04:42:11|18854.62
04:42:12|18855.13
04:42:12|18854.42
04:42:14|18854.64
04:42:15|18854.79
04:42:16|18854.28
04:42:17|18854.31
04:42:18|18854.38
04:42:20|18854.35
04:42:20|18854.68
04:42:21|18855.28
04:42:23|18855.08
04:42:25|18854.4
04:42:25|18854.67
04:42:26|18854.89
04:42:27|18855.47
04:42:28|18854.89
04:42:29|18855.29
04:42:30|18854.67
04:42:32|18855.33
04:42:33|18855.64
04:42:34|18854.87
04:42:35|18854.48
04:42:36|18855.09
04:42:36|18854.61
04:42:37|18855.11
04:42:39|18855.37
04:42:40|18856.17
04:42:41|18855.58
04:42:42|18855.9
04:42:43|18855.87
04:42:44|18855.82
04:42:45|18855.98
04:42:46|18856.09
04:42:47|18856.23
04:42:48|18855.7
04:42:49|18855.77
04:42:51|18855.37
04:42:52|18854.92
04:42:52|18855.15
04:42:53|18855.35
04:42:54|18855.15
04:42:56|18854.64
04:42:56|18855.21
04:42:58|18855.11
04:42:59|18855.58
04:42:59|18855.48
04:43:00|18855.69
04:43:02|18855.48
04:43:03|18855.35
04:43:04|18855.93
04:43:05|18854.47
04:43:06|18854.47
04:43:07|18854.29
04:43:08|18854.47
04:43:09|18853.83
04:43:10|18854.45
04:43:11|18854.15
04:43:12|18854.21
04:43:13|18853.91
04:43:15|18853.91
04:43:17|18854.09
04:43:18|18853.86
04:43:19|18853.96
04:43:20|18853.62
04:43:22|18853.97
04:43:23|18853.46
04:43:25|18853.7
04:43:25|18853.69
04:43:26|18853.64
04:43:27|18854.05
04:43:28|18854.34
04:43:30|18853.85
04:43:30|18855.33
04:43:31|18854.87
04:43:33|18855.14
04:43:34|18855.67
04:43:35|18855.49
04:43:36|18855.76
04:43:37|18855.14
04:43:38|18855.56
04:43:39|18855.16
04:43:40|18854.91
04:43:41|18855.46
04:43:42|18854.4
04:43:43|18853.45
04:43:45|18854.04
04:43:46|18854.39
04:43:46|18854.3
04:43:47|18854.14
04:43:49|18854.39
04:43:50|18854.25
04:43:51|18854.25
04:43:52|18854.17
04:43:53|18853.69
04:43:54|18853.89
04:43:55|18853.99
04:43:56|18853.76
04:43:57|18853.71
04:43:58|18853.12
04:43:59|18854.02
04:44:00|18855.39
04:44:01|18854.92
04:44:02|18854.97
04:44:03|18855.24
04:44:04|18854.49
04:44:05|18854.42
04:44:07|18854.14
04:44:07|18855.15
04:44:08|18854.44
04:44:09|18854.29
04:44:10|18854.79
04:44:11|18854.43
04:44:12|18854.4
04:44:13|18854.12
04:44:14|18853.9
04:44:16|18854.32
04:44:16|18854.41
04:44:19|18854.24
04:44:19|18854.37
04:44:20|18854.3
04:44:21|18854.02
04:44:23|18853.93
04:44:24|18853.86
04:44:26|18854.04
04:44:26|18853.97
04:44:28|18854.39
04:44:29|18854.
04:44:30|18853.85
04:44:31|18853.85
04:44:32|18854.1
04:44:32|18854.05
04:44:34|18854.13
04:44:35|18854.04
04:44:35|18853.89
04:44:37|18854.47
04:44:37|18854.26
04:44:38|18853.91
04:44:40|18853.9
04:44:41|18854.12
04:44:42|18854.21
04:44:43|18854.11
04:44:45|18854.49
04:44:45|18854.04
04:44:46|18854.43
04:44:47|18855.78
04:44:48|18855.62
04:44:50|18855.57
04:44:51|18855.49
04:44:52|18854.96
04:44:53|18855.26
04:44:54|18855.6
04:44:55|18855.92
04:44:56|18855.23
04:44:57|18855.64
04:44:58|18855.69
04:44:59|18855.98
04:45:00|18856.11
04:45:01|18855.26
04:45:02|18855.88
04:45:03|18857.24
04:45:05|18859.49
04:45:06|18858.92
04:45:07|18857.47
04:45:08|18858.
04:45:09|18857.24
04:45:10|18857.56
04:45:11|18857.26
04:45:12|18857.37
04:45:13|18857.16
04:45:14|18856.95
04:45:15|18857.05
04:45:16|18856.91
04:45:18|18856.77
04:45:19|18857.26
04:45:20|18857.48
04:45:21|18857.34
04:45:23|18857.89
04:45:24|18857.8
04:45:25|18858.3
04:45:26|18857.68
04:45:28|18857.77
04:45:28|18857.47
04:45:30|18855.97
04:45:31|18856.33
04:45:32|18854.11
04:45:32|18854.1
04:45:33|18854.
04:45:36|18853.5
04:45:36|18854.1
04:45:37|18853.26
04:45:38|18853.55
04:45:40|18853.12
04:45:40|18853.23
04:45:42|18853.46
04:45:42|18853.01
04:45:44|18853.4
04:45:45|18853.39
04:45:46|18852.9
04:45:47|18852.67
04:45:47|18852.32
04:45:49|18850.56
04:45:50|18851.59
04:45:51|18851.76
04:45:52|18851.23
04:45:53|18851.23
04:45:54|18851.65
04:45:55|18852.43
04:45:56|18852.04
04:45:57|18851.79
04:45:57|18852.55
04:45:59|18852.66
04:46:00|18853.17
04:46:01|18852.53
04:46:02|18852.71
04:46:03|18852.5
04:46:04|18852.46
04:46:05|18852.48
04:46:06|18852.94
04:46:08|18852.69
04:46:09|18852.44
04:46:10|18852.74
04:46:11|18852.76
04:46:12|18852.61
04:46:14|18852.81
04:46:14|18852.82
04:46:15|18853.52
04:46:16|18854.77
04:46:18|18854.69
04:46:20|18854.9
04:46:21|18855.27
04:46:23|18854.5
04:46:23|18855.18
04:46:25|18854.64
04:46:25|18854.4
04:46:27|18854.13
04:46:28|18854.7
04:46:29|18854.67
04:46:30|18854.17
04:46:31|18854.18
04:46:31|18854.41
04:46:32|18854.42
04:46:34|18854.42
04:46:35|18853.68
04:46:35|18853.05
04:46:37|18853.19
04:46:38|18853.83
04:46:38|18853.37
04:46:39|18853.44
04:46:41|18853.4
04:46:42|18853.76
04:46:43|18853.55
04:46:43|18853.71
04:46:45|18853.62
04:46:46|18853.05
04:46:47|18853.52
04:46:47|18853.23
04:46:48|18853.47
04:46:49|18853.3
04:46:51|18853.76
04:46:52|18852.63
04:46:53|18853.21
04:46:54|18850.73
04:46:54|18852.15
04:46:56|18851.73
04:46:57|18854.24
04:46:58|18854.62
04:46:59|18854.15
04:46:59|18853.8
04:47:00|18854.13
04:47:01|18853.64
04:47:03|18854.27
04:47:04|18854.24
04:47:05|18853.85
04:47:05|18854.18
04:47:07|18853.02
04:47:08|18853.53
04:47:08|18853.71
04:47:10|18853.68
04:47:11|18851.22
04:47:12|18850.64
04:47:13|18850.4
04:47:14|18850.36
04:47:15|18850.75
04:47:15|18851.62
04:47:18|18851.31
04:47:19|18850.66
04:47:21|18850.34
04:47:22|18850.41
04:47:23|18850.66
04:47:24|18848.7
04:47:25|18848.21
04:47:25|18848.3
04:47:26|18847.99
04:47:27|18846.37
04:47:29|18848.57
04:47:30|18848.78
04:47:31|18849.37
04:47:32|18848.66
04:47:32|18849.02
04:47:34|18848.83
04:47:34|18849.25
04:47:35|18849.32
04:47:36|18849.9
04:47:37|18849.74
04:47:38|18849.76
04:47:40|18849.6
04:47:40|18849.43
04:47:41|18849.41
04:47:42|18849.73
04:47:44|18849.4
04:47:44|18849.82
04:47:46|18849.95
04:47:46|18850.14
04:47:48|18851.25
04:47:48|18850.62
04:47:50|18850.41
04:47:50|18850.43
04:47:52|18850.81
04:47:53|18851.07
04:47:55|18850.86
04:47:55|18850.99
04:47:56|18850.14
04:47:57|18850.02
04:47:58|18849.87
04:47:59|18850.24
04:48:00|18851.39
04:48:02|18852.74
04:48:04|18852.42
04:48:04|18852.43
04:48:05|18852.62
04:48:06|18851.97
04:48:07|18852.4
04:48:08|18852.79
04:48:09|18853.22
04:48:10|18852.77
04:48:11|18852.32
04:48:12|18853.11
04:48:13|18852.95
04:48:14|18852.78
04:48:15|18852.68
04:48:16|18852.75
04:48:17|18852.47
04:48:18|18852.79
04:48:20|18852.8
04:48:22|18852.32
04:48:22|18851.88
04:48:24|18851.54
04:48:26|18851.96
04:48:26|18851.
04:48:27|18851.7
04:48:28|18851.72
04:48:29|18851.58
04:48:30|18851.57
04:48:31|18851.3
04:48:32|18851.59
04:48:33|18852.9
04:48:34|18852.8
04:48:36|18851.98
04:48:37|18851.27
04:48:38|18851.55
04:48:39|18852.19
04:48:40|18851.71
04:48:40|18851.84
04:48:41|18852.2
04:48:43|18852.32
04:48:44|18851.97
04:48:46|18852.28
04:48:46|18852.3
04:48:47|18852.25
04:48:48|18852.22
04:48:49|18851.88
04:48:50|18851.89
04:48:51|18851.69
04:48:52|18851.75
04:48:53|18851.47
04:48:54|18851.6
04:48:55|18851.46
04:48:56|18851.94
04:48:57|18852.87
04:48:58|18851.86
04:48:59|18851.85
04:49:00|18852.53
04:49:01|18852.3
04:49:02|18852.49
04:49:03|18852.59
04:49:05|18852.74
04:49:06|18852.91
04:49:07|18852.57
04:49:09|18852.85
04:49:09|18856.34
04:49:10|18856.95
04:49:11|18856.46
04:49:12|18857.21
04:49:13|18856.51
04:49:14|18855.82
04:49:16|18855.74
04:49:17|18855.81
04:49:17|18855.74
04:49:20|18855.43
04:49:20|18855.43
04:49:21|18855.38
04:49:22|18855.4
04:49:24|18855.19
04:49:26|18854.98
04:49:27|18855.48
04:49:29|18855.12
04:49:30|18853.88
04:49:31|18853.28
04:49:31|18853.38
04:49:33|18853.77
04:49:34|18853.19
04:49:35|18852.47
04:49:36|18852.69
04:49:37|18852.67
04:49:38|18853.41
04:49:39|18853.18
04:49:39|18853.23
04:49:42|18853.21
04:49:42|18853.16
04:49:43|18853.29
04:49:44|18853.59
04:49:45|18853.57
04:49:46|18853.38
04:49:47|18853.08
04:49:48|18853.78
04:49:50|18853.91
04:49:50|18854.07
04:49:51|18853.55
04:49:53|18853.8
04:49:53|18853.9
04:49:55|18854.08
04:49:56|18854.08
04:49:56|18853.81
04:49:58|18853.75
04:49:58|18853.73
04:50:00|18854.08
04:50:01|18853.12
04:50:02|18852.62
04:50:02|18852.89
04:50:04|18853.21
04:50:05|18852.78
04:50:05|18853.17
04:50:06|18853.25
04:50:09|18852.99
04:50:09|18853.35
04:50:10|18853.69
04:50:12|18853.57
04:50:12|18853.33
04:50:13|18853.16
04:50:14|18852.93
04:50:15|18852.48
04:50:16|18852.57
04:50:17|18852.6
04:50:18|18853.7
04:50:19|18855.06
04:50:20|18854.43
04:50:22|18854.15
04:50:24|18854.43
04:50:25|18854.09
04:50:26|18854.16
04:50:28|18854.61
04:50:28|18854.75
04:50:30|18854.6
04:50:32|18854.86
04:50:33|18854.81
04:50:34|18854.
04:50:35|18854.85
04:50:36|18854.11
04:50:37|18854.31
04:50:38|18854.34
04:50:39|18854.3
04:50:40|18854.24
04:50:41|18854.16
04:50:42|18854.37
04:50:43|18854.34
04:50:44|18854.34
04:50:45|18854.63
04:50:46|18854.9
04:50:47|18854.72
04:50:48|18853.96
04:50:49|18854.06
04:50:50|18854.26
04:50:51|18853.55
04:50:52|18853.61
04:50:53|18853.64
04:50:54|18853.55
04:50:55|18853.74
04:50:56|18854.
04:50:57|18853.27
04:50:58|18853.02
04:50:59|18854.48
04:51:00|18854.77
04:51:02|18854.48
04:51:02|18853.74
04:51:03|18854.25
04:51:04|18853.95
04:51:06|18853.53
04:51:08|18854.63
04:51:08|18855.92
04:51:09|18855.11
04:51:10|18855.09
04:51:11|18855.19
04:51:12|18855.81
04:51:13|18855.55
04:51:14|18855.62
04:51:15|18855.83
04:51:16|18855.83
04:51:17|18855.94
04:51:18|18856.28
04:51:19|18855.89
04:51:21|18855.21
04:51:22|18855.95
04:51:23|18855.06
04:51:24|18855.
04:51:25|18855.05
04:51:26|18854.58
04:51:27|18854.71
04:51:28|18854.52
04:51:30|18855.75
04:51:31|18855.53
04:51:32|18854.7
04:51:33|18855.28
04:51:34|18855.25
04:51:35|18855.95
04:51:36|18855.79
04:51:37|18856.22
04:51:38|18856.32
04:51:40|18856.24
04:51:41|18855.9
04:51:42|18856.56
04:51:43|18855.8
04:51:43|18856.4
04:51:45|18856.5
04:51:45|18856.1
04:51:47|18856.25
04:51:47|18856.32
04:51:49|18855.48
04:51:50|18855.
04:51:51|18854.91
04:51:51|18854.59
04:51:52|18855.31
04:51:53|18855.18
04:51:56|18854.15
04:51:56|18853.94
04:51:57|18854.25
04:51:58|18854.39
04:51:59|18853.56
04:52:00|18854.
04:52:01|18853.82
04:52:02|18853.25
04:52:04|18853.39
04:52:04|18852.76
04:52:06|18853.38
04:52:08|18853.27
04:52:09|18853.21
04:52:09|18854.4
04:52:11|18853.97
04:52:12|18854.21
04:52:14|18854.84
04:52:14|18855.53
04:52:15|18855.
04:52:17|18855.13
04:52:18|18855.
04:52:19|18854.89
04:52:20|18855.15
04:52:21|18854.94
04:52:22|18854.73
04:52:23|18855.72
04:52:24|18855.63
04:52:25|18855.67
04:52:26|18855.9
04:52:27|18855.45
04:52:29|18856.41
04:52:29|18855.71
04:52:31|18855.17
04:52:31|18855.68
04:52:33|18855.21
04:52:34|18855.01
04:52:35|18855.13
04:52:37|18854.64
04:52:37|18855.23
04:52:39|18855.11
04:52:40|18854.73
04:52:41|18855.17
04:52:41|18854.72
04:52:43|18854.64
04:52:43|18855.47
04:52:44|18855.26
04:52:46|18855.51
04:52:46|18855.71
04:52:48|18855.34
04:52:49|18855.22
04:52:50|18855.26
04:52:51|18855.18
04:52:52|18855.3
04:52:53|18854.79
04:52:54|18853.64
04:52:55|18854.
04:52:56|18854.15
04:52:57|18853.98
04:52:58|18854.06
04:52:59|18854.24
04:53:00|18854.11
04:53:01|18854.1
04:53:02|18853.82
04:53:04|18853.65
04:53:04|18853.98
04:53:06|18854.14
04:53:06|18853.61
04:53:08|18854.76
04:53:08|18854.56
04:53:11|18854.78
04:53:11|18854.63
04:53:13|18854.82
04:53:15|18854.77
04:53:15|18854.09
04:53:16|18853.9
04:53:17|18853.79
04:53:18|18854.21
04:53:19|18853.69
04:53:21|18854.04
04:53:21|18853.64
04:53:22|18853.66
04:53:23|18854.02
04:53:25|18853.87
04:53:26|18854.03
04:53:27|18853.81
04:53:27|18853.61
04:53:30|18853.65
04:53:30|18853.39
04:53:31|18853.42
04:53:32|18853.83
04:53:34|18853.29
04:53:35|18853.34
04:53:36|18853.53
04:53:37|18853.32
04:53:39|18854.
04:53:39|18853.46
04:53:41|18853.67
04:53:42|18853.78
04:53:42|18854.02
04:53:44|18857.18
04:53:45|18855.8
04:53:46|18856.04
04:53:47|18855.64
04:53:48|18856.1
04:53:49|18855.7
04:53:50|18855.41
04:53:51|18855.76
04:53:52|18855.86
04:53:53|18855.95
04:53:54|18856.05
04:53:55|18856.27
04:53:56|18856.07
04:53:57|18855.6
04:53:58|18856.5
04:53:59|18856.63
04:54:00|18856.06
04:54:01|18856.31
04:54:02|18855.71
04:54:03|18856.41
04:54:04|18854.74
04:54:05|18855.04
04:54:07|18855.29
04:54:08|18855.07
04:54:09|18855.78
04:54:11|18855.89
04:54:12|18855.97
04:54:13|18855.63
04:54:14|18855.72
04:54:15|18855.51
04:54:16|18855.36
04:54:16|18855.36
04:54:17|18855.2
04:54:18|18855.06
04:54:19|18854.5
04:54:21|18854.4
04:54:22|18855.03
04:54:23|18854.79
04:54:24|18854.9
04:54:26|18855.33
04:54:28|18854.92
04:54:28|18855.03
04:54:30|18855.39
04:54:31|18856.01
04:54:32|18855.47
04:54:34|18855.8
04:54:35|18856.44
04:54:36|18856.19
04:54:37|18856.24
04:54:38|18856.48
04:54:39|18856.34
04:54:40|18856.56
04:54:41|18856.34
04:54:42|18856.01
04:54:43|18856.38
04:54:44|18856.2
04:54:45|18856.62
04:54:46|18856.67
04:54:47|18856.17
04:54:48|18856.44
04:54:49|18856.68
04:54:50|18856.95
04:54:51|18856.78
04:54:52|18856.81
04:54:53|18857.
04:54:54|18856.3
04:54:55|18856.41
04:54:56|18856.7
04:54:57|18856.29
04:54:58|18855.67
04:54:59|18855.91
04:55:00|18856.44
04:55:01|18856.32
04:55:02|18856.34
04:55:03|18856.62
04:55:04|18855.91
04:55:06|18856.24
04:55:06|18855.73
04:55:07|18856.19
04:55:10|18855.93
04:55:10|18855.48
04:55:11|18855.88
04:55:12|18855.95
04:55:13|18855.97
04:55:14|18855.66
04:55:15|18855.77
04:55:16|18855.76
04:55:17|18855.31
04:55:18|18855.69
04:55:19|18855.44
04:55:20|18855.51
04:55:21|18855.64
04:55:22|18855.5
04:55:23|18855.51
04:55:24|18855.35
04:55:25|18855.71
04:55:27|18855.64
04:55:29|18855.5
04:55:30|18855.33
04:55:31|18855.61
04:55:32|18855.64
04:55:33|18855.51
04:55:34|18855.9
04:55:35|18856.1
04:55:37|18856.04
04:55:37|18855.95
04:55:38|18855.77
04:55:39|18855.89
04:55:40|18855.81
04:55:41|18856.1
04:55:42|18856.01
04:55:43|18856.
04:55:44|18855.55
04:55:45|18855.89
04:55:46|18855.88
04:55:47|18855.67
04:55:48|18855.73
04:55:49|18855.95
04:55:50|18855.67
04:55:51|18856.04
04:55:52|18855.9
04:55:53|18855.72
04:55:54|18855.33
04:55:55|18855.56
04:55:56|18855.46
04:55:58|18855.41
04:55:59|18855.34
04:56:00|18855.52
04:56:02|18855.31
04:56:02|18855.3
04:56:03|18855.29
04:56:04|18855.36
04:56:05|18856.68
04:56:06|18856.42
04:56:07|18856.15
04:56:09|18856.4
04:56:09|18856.39
04:56:12|18855.88
04:56:12|18855.92
04:56:14|18856.19
04:56:15|18856.49
04:56:16|18856.3
04:56:17|18856.27
04:56:18|18856.27
04:56:19|18856.16
04:56:20|18856.27
04:56:21|18856.27
04:56:22|18858.34
04:56:23|18857.86
04:56:24|18857.89
04:56:25|18858.16
04:56:26|18857.96
04:56:28|18858.57
04:56:28|18858.22
04:56:29|18858.22
04:56:31|18858.44
04:56:33|18857.79
04:56:34|18857.18
04:56:36|18858.03
04:56:36|18858.02
04:56:37|18857.55
04:56:38|18858.08
04:56:39|18858.03
04:56:40|18857.87
04:56:41|18857.87
04:56:42|18857.45
04:56:43|18857.88
04:56:44|18857.56
04:56:46|18857.7
04:56:47|18857.65
04:56:48|18857.36
04:56:49|18858.
04:56:50|18857.68
04:56:51|18857.26
04:56:52|18857.69
04:56:53|18857.55
04:56:54|18858.77
04:56:55|18859.2
04:56:56|18858.61
04:56:57|18858.14
04:56:58|18858.34
04:56:59|18857.8
04:57:00|18857.97
04:57:01|18858.28
04:57:02|18858.29
04:57:03|18857.62
04:57:04|18857.66
04:57:05|18858.1
04:57:06|18857.97
04:57:07|18858.
04:57:08|18857.62
04:57:09|18857.89
04:57:10|18857.92
04:57:11|18857.96
04:57:12|18857.93
04:57:13|18858.22
04:57:14|18858.17
04:57:15|18858.68
04:57:16|18858.53
04:57:17|18858.62
04:57:18|18858.54
04:57:19|18858.63
04:57:20|18858.47
04:57:21|18858.09
04:57:22|18859.28
04:57:23|18858.98
04:57:24|18858.98
04:57:25|18858.82
04:57:26|18859.09
04:57:27|18857.49
04:57:28|18858.01
04:57:29|18858.01
04:57:30|18858.12
04:57:32|18857.66
04:57:33|18854.78
04:57:33|18853.91
04:57:35|18853.58
04:57:36|18853.69
04:57:37|18853.83
04:57:39|18853.37
04:57:40|18853.07
04:57:41|18853.7
04:57:42|18853.51
04:57:43|18849.02
04:57:44|18847.58
04:57:45|18847.48
04:57:46|18846.88
04:57:47|18845.96
04:57:48|18846.73
04:57:49|18846.43
04:57:51|18845.87
04:57:51|18845.21
04:57:53|18844.7
04:57:53|18846.23
04:57:55|18846.83
04:57:56|18847.15
04:57:57|18846.32
04:57:58|18846.26
04:57:59|18845.92
04:58:00|18846.28
04:58:01|18846.34
04:58:02|18846.7
04:58:03|18848.69
04:58:04|18849.05
04:58:05|18849.01
04:58:06|18848.25
04:58:07|18848.24
04:58:09|18848.23
04:58:10|18846.36
04:58:10|18846.18
04:58:12|18847.07
04:58:13|18847.06
04:58:14|18846.26
04:58:14|18846.77
04:58:16|18846.94
04:58:16|18847.53
04:58:17|18846.91
04:58:19|18846.43
04:58:20|18847.69
04:58:20|18847.9
04:58:22|18848.16
04:58:22|18849.56
04:58:23|18849.84
04:58:24|18850.06
04:58:25|18850.32
04:58:26|18850.32
04:58:28|18849.48
04:58:29|18849.16
04:58:29|18848.2
04:58:31|18848.06
04:58:32|18847.69
04:58:33|18847.97
04:58:35|18847.38
04:58:36|18847.38
04:58:36|18847.86
04:58:37|18846.18
04:58:38|18844.49
04:58:39|18844.86
04:58:40|18844.29
04:58:41|18844.89
04:58:42|18844.17
04:58:44|18844.19
04:58:45|18843.73
04:58:46|18843.95
04:58:47|18844.07
04:58:48|18843.92
04:58:49|18843.28
04:58:50|18843.51
04:58:51|18841.9
04:58:52|18842.01
04:58:54|18841.54
04:58:55|18841.15
04:58:55|18842.21
04:58:57|18843.77
04:58:58|18843.5
04:58:59|18843.36
04:59:00|18841.78
04:59:01|18841.77
04:59:02|18843.81
04:59:04|18843.97
04:59:05|18843.94
04:59:06|18843.99
04:59:07|18843.36
04:59:08|18843.31
04:59:10|18842.01
04:59:10|18841.67
04:59:11|18841.95
04:59:12|18842.19
04:59:13|18842.14
04:59:14|18842.95
04:59:15|18842.24
04:59:16|18840.92
04:59:17|18840.95
04:59:18|18840.71
04:59:19|18841.11
04:59:20|18838.88
04:59:22|18837.55
04:59:22|18837.01
04:59:23|18837.15
04:59:25|18836.76
04:59:26|18835.73
04:59:27|18837.88
04:59:28|18837.36
04:59:29|18836.89
04:59:30|18836.46
04:59:32|18835.61
04:59:33|18834.38
04:59:35|18833.52
04:59:35|18833.6
04:59:36|18833.74
04:59:37|18833.4
04:59:38|18834.7
04:59:40|18832.71
04:59:41|18832.69
04:59:42|18832.66
04:59:44|18832.83
04:59:44|18832.65
04:59:45|18832.69
04:59:46|18832.7
04:59:48|18832.42
04:59:49|18832.99
04:59:50|18833.03
04:59:50|18832.59
04:59:52|18831.94
04:59:53|18832.31
04:59:53|18832.01
04:59:55|18833.17
04:59:55|18820.15
04:59:56|18821.54
04:59:58|18822.79
04:59:59|18820.56
05:00:00|18822.04
05:00:02|18820.8
05:00:03|18818.51
05:00:03|18820.06
05:00:05|18820.25
05:00:06|18820.45
05:00:07|18821.09
05:00:08|18821.22
05:00:09|18811.02
05:00:10|18806.71
05:00:11|18810.16
05:00:12|18809.37
05:00:13|18804.67
05:00:14|18807.09
05:00:15|18806.87
05:00:16|18806.59
05:00:17|18804.47
05:00:18|18804.37
05:00:19|18804.54
05:00:20|18804.91
05:00:21|18810.73
05:00:22|18812.6
05:00:23|18812.06
05:00:24|18814.6
05:00:26|18816.9
05:00:26|18816.53
05:00:28|18815.81
05:00:29|18819.2
05:00:30|18818.49
05:00:30|18819.1
05:00:32|18819.57
05:00:33|18819.3
05:00:35|18819.57
05:00:36|18819.65
05:00:37|18821.89
05:00:39|18822.68
05:00:40|18820.71
05:00:41|18821.52
05:00:42|18817.57
05:00:44|18817.64
05:00:44|18817.01
05:00:45|18819.91
05:00:46|18820.17
05:00:48|18821.29
05:00:50|18823.52
05:00:50|18825.09
05:00:51|18825.21
05:00:52|18825.13
05:00:54|18826.03
05:00:54|18826.45
05:00:57|18826.84
05:00:58|18825.92
05:00:59|18826.85
05:01:00|18826.87
05:01:01|18825.78
05:01:02|18825.57
05:01:03|18826.49
05:01:04|18827.79
05:01:05|18828.2
05:01:06|18827.97
05:01:07|18828.67
05:01:08|18829.08
05:01:09|18829.29
05:01:10|18829.3
05:01:11|18829.82
05:01:12|18830.36
05:01:13|18830.25
05:01:14|18830.15
05:01:15|18831.03
05:01:16|18830.59
05:01:18|18830.54
05:01:19|18831.4
05:01:21|18832.75
05:01:21|18831.53
05:01:22|18831.89
05:01:23|18832.1
05:01:24|18831.44
05:01:25|18831.46
05:01:26|18831.02
05:01:27|18831.94
05:01:28|18832.04
05:01:29|18832.01
05:01:30|18831.95
05:01:31|18831.96
05:01:33|18834.04
05:01:35|18833.37
05:01:35|18833.57
05:01:36|18833.43
05:01:38|18833.42
05:01:40|18833.48
05:01:41|18833.66
05:01:42|18832.81
05:01:43|18833.75
05:01:44|18833.6
05:01:45|18834.15
05:01:45|18834.03
05:01:47|18835.
05:01:49|18835.1
05:01:50|18835.1
05:01:51|18835.54
05:01:52|18831.39
05:01:53|18831.21
05:01:54|18831.31
05:01:55|18831.47
05:01:56|18831.54
05:01:57|18830.73
05:01:58|18831.72
05:02:00|18834.2
05:02:01|18834.07
05:02:02|18834.83
05:02:02|18834.99
05:02:04|18834.85
05:02:05|18834.47
05:02:06|18834.38
05:02:06|18835.77
05:02:08|18835.
05:02:09|18834.39
05:02:10|18834.52
05:02:11|18834.61
05:02:12|18833.68
05:02:13|18834.98
05:02:14|18833.85
05:02:15|18831.08
05:02:17|18828.39
05:02:18|18828.57
05:02:19|18829.58
05:02:19|18828.35
05:02:21|18828.97
05:02:21|18828.77
05:02:22|18829.07
05:02:23|18829.14
05:02:24|18829.33
05:02:25|18829.49
05:02:26|18829.32
05:02:28|18827.29
05:02:29|18826.45
05:02:29|18826.11
05:02:30|18824.59
05:02:31|18824.24
05:02:33|18824.58
05:02:33|18825.89
05:02:35|18825.47
05:02:37|18825.01
05:02:38|18823.94
05:02:39|18824.8
05:02:40|18825.22
05:02:42|18825.17
05:02:42|18824.11
05:02:44|18822.53
05:02:45|18822.46
05:02:46|18821.93
05:02:47|18821.62
05:02:49|18821.7
05:02:49|18822.21
05:02:51|18821.81
05:02:51|18820.68
05:02:53|18819.
05:02:54|18820.13
05:02:54|18820.25
05:02:56|18819.88
05:02:57|18820.45
05:02:57|18820.22
05:02:59|18819.75
05:03:00|18821.79
05:03:00|18822.45
05:03:01|18819.82
05:03:02|18818.91
05:03:04|18817.2
05:03:04|18816.18
05:03:05|18815.93
05:03:07|18815.56
05:03:08|18813.58
05:03:09|18813.44
05:03:10|18813.49
05:03:11|18813.71
05:03:12|18813.61
05:03:13|18815.87
05:03:14|18816.61
05:03:15|18816.99
05:03:16|18815.56
05:03:17|18815.98
05:03:18|18814.41
05:03:19|18814.05
05:03:20|18814.13
05:03:22|18813.75
05:03:22|18813.28
05:03:23|18813.62
05:03:24|18813.93
05:03:25|18815.75
05:03:27|18816.63
05:03:28|18815.71
05:03:28|18816.9
05:03:30|18816.43
05:03:31|18817.01
05:03:32|18816.62
05:03:32|18817.19
05:03:34|18817.05
05:03:35|18817.47
05:03:37|18817.45
05:03:38|18817.6
05:03:39|18818.07
05:03:40|18818.49
05:03:41|18818.2
05:03:41|18817.99
05:03:42|18817.98
05:03:44|18817.3
05:03:45|18817.78
05:03:46|18817.78
05:03:48|18816.74
05:03:48|18816.76
05:03:49|18816.27
05:03:50|18815.53
05:03:51|18815.02
05:03:52|18815.06
05:03:53|18814.84
05:03:55|18815.54
05:03:55|18814.79
05:03:57|18814.65
05:03:59|18814.75
05:03:59|18814.55
05:04:00|18815.56
05:04:01|18814.77
05:04:02|18814.96
05:04:03|18817.34
05:04:04|18816.73
05:04:06|18816.07
05:04:07|18815.69
05:04:08|18815.11
05:04:09|18814.89
05:04:10|18814.49
05:04:11|18814.48
05:04:13|18814.07
05:04:13|18813.74
05:04:15|18814.05
05:04:15|18813.41
05:04:18|18813.19
05:04:18|18814.56
05:04:19|18817.3
05:04:20|18817.57
05:04:22|18817.86
05:04:23|18817.52
05:04:24|18817.69
05:04:25|18816.8
05:04:26|18817.11
05:04:27|18816.56
05:04:28|18817.12
05:04:29|18816.96
05:04:30|18816.46
05:04:31|18817.02
05:04:32|18817.06
05:04:33|18818.93
05:04:34|18817.85
05:04:35|18817.05
05:04:37|18817.63
05:04:38|18817.71
05:04:38|18817.7
05:04:40|18817.27
05:04:40|18817.45
05:04:42|18819.18
05:04:43|18818.45
05:04:43|18817.62
05:04:45|18818.08
05:04:46|18818.15
05:04:47|18819.21
05:04:48|18819.47
05:04:49|18819.14
05:04:50|18819.31
05:04:51|18819.33
05:04:52|18818.79
05:04:53|18818.81
05:04:54|18818.32
05:04:55|18818.16
05:04:56|18817.88
05:04:57|18818.5
05:04:58|18818.29
05:04:59|18817.92
05:05:00|18818.21
05:05:01|18818.46
05:05:03|18817.48
05:05:04|18819.04
05:05:05|18818.04
05:05:07|18818.7
05:05:07|18819.08
05:05:08|18822.68
05:05:09|18823.02
05:05:10|18823.57
05:05:11|18823.1
05:05:13|18823.87
05:05:13|18824.
05:05:15|18823.3
05:05:15|18825.37
05:05:17|18825.85
05:05:17|18826.12
05:05:19|18824.93
05:05:20|18825.39
05:05:21|18825.15
05:05:22|18826.
05:05:23|18825.51
05:05:25|18825.04
05:05:26|18823.85
05:05:26|18824.31
05:05:28|18824.32
05:05:28|18823.96
05:05:30|18823.8
05:05:31|18823.6
05:05:31|18823.8
05:05:32|18825.55
05:05:34|18825.47
05:05:34|18825.2
05:05:36|18825.11
05:05:37|18824.5
05:05:39|18824.76
05:05:41|18821.09
05:05:41|18818.28
05:05:43|18820.31
05:05:45|18820.46
05:05:46|18819.32
05:05:47|18819.29
05:05:48|18818.83
05:05:49|18818.86
05:05:50|18818.35
05:05:51|18818.05
05:05:52|18818.26
05:05:53|18818.11
05:05:55|18817.9
05:05:56|18817.8
05:05:56|18818.18
05:05:57|18817.95
05:05:59|18818.8
05:06:00|18818.75
05:06:02|18822.5
05:06:02|18822.25
05:06:04|18821.79
05:06:05|18822.65
05:06:06|18822.61
05:06:08|18822.33
05:06:10|18822.57
05:06:10|18822.94
05:06:11|18822.26
05:06:12|18821.96
05:06:13|18822.12
05:06:14|18822.19
05:06:15|18820.44
05:06:16|18819.48
05:06:18|18818.15
05:06:18|18817.15
05:06:19|18817.31
05:06:20|18816.86
05:06:21|18817.13
05:06:22|18817.
05:06:23|18817.33
05:06:24|18817.1
05:06:25|18815.85
05:06:26|18815.59
05:06:27|18815.04
05:06:28|18815.54
05:06:30|18815.86
05:06:31|18815.34
05:06:31|18815.74
05:06:32|18815.36
05:06:34|18816.06
05:06:35|18815.02
05:06:36|18815.08
05:06:37|18815.02
05:06:39|18815.63
05:06:39|18815.14
05:06:41|18816.54
05:06:42|18816.67
05:06:43|18814.54
05:06:45|18814.52
05:06:45|18814.75
05:06:46|18814.38
05:06:48|18814.61
05:06:49|18815.46
05:06:50|18816.37
05:06:52|18815.94
05:06:52|18815.14
05:06:53|18815.01
05:06:54|18814.96
05:06:55|18816.
05:06:56|18816.4
05:06:57|18818.83
05:06:58|18819.2
05:07:00|18819.23
05:07:02|18819.34
05:07:02|18819.09
05:07:04|18818.86
05:07:05|18818.46
05:07:07|18819.29
05:07:07|18818.42
05:07:09|18818.32
05:07:10|18818.17
05:07:10|18818.38
05:07:13|18818.14
05:07:13|18818.35
05:07:15|18817.43
05:07:15|18817.66
05:07:17|18817.32
05:07:18|18817.48
05:07:19|18817.16
05:07:20|18817.67
05:07:21|18817.75
05:07:22|18817.87
05:07:23|18817.36
05:07:23|18817.33
05:07:25|18817.34
05:07:25|18817.23
05:07:27|18817.36
05:07:28|18817.22
05:07:29|18817.34
05:07:30|18817.47
05:07:31|18817.49
05:07:32|18817.75
05:07:33|18817.9
05:07:34|18817.99
05:07:35|18818.54
05:07:36|18818.28
05:07:37|18818.
05:07:38|18819.41
05:07:39|18819.42
05:07:39|18818.86
05:07:41|18819.24
05:07:42|18818.89
05:07:43|18818.47
05:07:44|18818.73
05:07:44|18819.26
05:07:45|18818.57
05:07:47|18819.08
05:07:49|18818.91
05:07:49|18819.01
05:07:50|18820.46
05:07:51|18819.77
05:07:52|18819.82
05:07:53|18820.2
05:07:54|18819.64
05:07:56|18818.96
05:07:57|18819.37
05:07:58|18819.21
05:07:59|18817.47
05:08:00|18815.83
05:08:00|18816.11
05:08:02|18817.74
05:08:03|18817.99
05:08:05|18817.81
05:08:05|18817.65
05:08:06|18818.37
05:08:07|18818.57
05:08:08|18818.66
05:08:09|18818.38
05:08:10|18818.2
05:08:11|18818.07
05:08:13|18817.89
05:08:14|18817.31
05:08:15|18817.3
05:08:16|18817.21
05:08:17|18817.32
05:08:18|18817.81
05:08:19|18816.44
05:08:21|18815.79
05:08:21|18815.46
05:08:22|18815.12
05:08:23|18810.58
05:08:24|18812.02
05:08:25|18811.46
05:08:26|18811.63
05:08:27|18813.37
05:08:28|18813.59
05:08:30|18812.78
05:08:31|18813.01
05:08:32|18812.9
05:08:33|18811.4
05:08:34|18810.62
05:08:35|18810.62
05:08:36|18810.52
05:08:37|18812.19
05:08:38|18812.04
05:08:39|18811.03
05:08:40|18811.43
05:08:42|18810.
05:08:43|18807.83
05:08:45|18806.07
05:08:45|18805.38
05:08:47|18804.67
05:08:47|18804.22
05:08:48|18804.66
05:08:49|18807.29
05:08:51|18805.87
05:08:52|18805.95
05:08:53|18806.2
05:08:54|18806.58
05:08:56|18806.58
05:08:56|18806.09
05:08:58|18805.07
05:08:58|18804.85
05:08:59|18804.94
05:09:01|18804.59
05:09:02|18804.8
05:09:04|18805.75
05:09:05|18805.22
05:09:06|18807.65
05:09:07|18809.07
05:09:08|18808.96
05:09:09|18808.92
05:09:10|18808.53
05:09:11|18808.44
05:09:12|18808.38
05:09:13|18808.54
05:09:14|18806.01
05:09:15|18806.45
05:09:16|18805.2
05:09:17|18805.38
05:09:18|18805.64
05:09:19|18805.54
05:09:20|18804.34
05:09:22|18803.68
05:09:23|18803.68
05:09:24|18802.44
05:09:24|18800.28
05:09:26|18800.58
05:09:26|18800.45
05:09:27|18800.1
05:09:28|18799.81
05:09:29|18798.
05:09:30|18798.21
05:09:32|18797.48
05:09:32|18797.83
05:09:34|18797.68
05:09:34|18797.99
05:09:36|18797.89
05:09:36|18797.83
05:09:37|18798.87
05:09:38|18798.41
05:09:40|18797.98
05:09:40|18799.06
05:09:42|18796.85
05:09:43|18797.04
05:09:44|18796.97
05:09:45|18797.94
05:09:47|18798.02
05:09:48|18798.28
05:09:49|18798.38
05:09:50|18798.44
05:09:51|18799.07
05:09:52|18797.88
05:09:53|18799.15
05:09:54|18801.15
05:09:55|18802.73
05:09:56|18799.43
05:09:57|18798.23
05:09:58|18798.04
05:09:59|18797.06
05:10:00|18797.
05:10:02|18797.29
05:10:03|18797.21
05:10:04|18795.33
05:10:06|18796.24
05:10:07|18797.21
05:10:08|18797.43
05:10:09|18798.49
05:10:10|18798.42
05:10:11|18798.48
05:10:12|18798.81
05:10:13|18798.32
05:10:14|18800.43
05:10:15|18800.79
05:10:16|18799.42
05:10:18|18800.48
05:10:19|18800.13
05:10:20|18800.47
05:10:21|18800.59
05:10:22|18800.71
05:10:23|18800.05
05:10:24|18799.97
05:10:25|18799.59
05:10:25|18798.93
05:10:27|18799.44
05:10:28|18799.01
05:10:29|18799.71
05:10:30|18799.9
05:10:31|18800.31
05:10:32|18803.23
05:10:33|18803.27
05:10:34|18803.29
05:10:35|18803.
05:10:36|18803.99
05:10:37|18801.84
05:10:38|18801.57
05:10:39|18802.15
05:10:40|18802.44
05:10:41|18802.22
05:10:43|18802.75
05:10:44|18801.69
05:10:46|18801.45
05:10:46|18799.79
05:10:47|18799.75
05:10:48|18799.81
05:10:50|18801.18
05:10:51|18801.82
05:10:52|18801.93
05:10:53|18801.97
05:10:54|18801.11
05:10:55|18801.07
05:10:56|18801.2
05:10:57|18801.65
05:10:58|18800.94
05:10:59|18801.25
05:11:00|18799.91
05:11:01|18800.89
05:11:01|18800.73
05:11:03|18796.95
05:11:05|18797.13
05:11:06|18797.38
05:11:06|18797.34
05:11:07|18796.61
05:11:08|18797.14
05:11:09|18799.05
05:11:11|18800.05
05:11:11|18799.57
05:11:12|18798.95
05:11:14|18799.98
05:11:15|18800.14
05:11:16|18799.52
05:11:17|18799.6
05:11:19|18798.75
05:11:19|18797.4
05:11:20|18795.31
05:11:21|18796.69
05:11:22|18796.4
05:11:23|18795.71
05:11:24|18795.62
05:11:25|18794.64
05:11:27|18795.21
05:11:28|18798.04
05:11:29|18797.28
05:11:30|18800.23
05:11:31|18800.51
05:11:32|18799.64
05:11:33|18799.78
05:11:34|18800.86
05:11:35|18800.3
05:11:36|18800.04
05:11:37|18800.22
05:11:38|18800.2
05:11:39|18800.72
05:11:40|18800.73
05:11:41|18800.38
05:11:42|18800.74
05:11:43|18799.96
05:11:44|18800.09
05:11:45|18800.28
05:11:46|18802.79
05:11:47|18803.12
05:11:48|18804.36
05:11:49|18804.52
05:11:51|18805.04
05:11:52|18803.51
05:11:53|18805.68
05:11:54|18806.53
05:11:55|18806.67
05:11:56|18808.35
05:11:58|18808.97
05:11:58|18810.34
05:12:00|18809.04
05:12:01|18808.07
05:12:02|18806.25
05:12:02|18806.28
05:12:04|18806.23
05:12:04|18806.19
05:12:06|18806.14
05:12:07|18806.26
05:12:08|18806.25
05:12:09|18806.32
05:12:10|18806.52
05:12:11|18806.92
05:12:11|18806.32
05:12:13|18806.41
05:12:13|18806.96
05:12:15|18807.61
05:12:16|18807.14
05:12:17|18807.31
05:12:19|18806.95
05:12:19|18807.12
05:12:21|18807.01
05:12:22|18807.02
05:12:23|18808.28
05:12:23|18807.78
05:12:24|18808.08
05:12:25|18808.01
05:12:27|18809.3
05:12:27|18808.56
05:12:28|18808.48
05:12:30|18808.54
05:12:32|18808.
05:12:32|18807.97
05:12:34|18808.35
05:12:34|18808.78
05:12:36|18808.81
05:12:37|18809.15
05:12:38|18809.08
05:12:39|18808.24
05:12:39|18806.9
05:12:41|18806.03
05:12:42|18805.53
05:12:43|18805.39
05:12:44|18806.22
05:12:45|18806.26
05:12:46|18805.46
05:12:48|18805.23
05:12:49|18806.31
05:12:50|18804.73
05:12:51|18805.5
05:12:53|18806.71
05:12:54|18807.08
05:12:55|18807.21
05:12:56|18807.32
05:12:56|18807.19
05:12:58|18807.77
05:12:59|18806.16
05:13:00|18805.44
05:13:01|18805.45
05:13:01|18805.97
05:13:03|18805.81
05:13:04|18805.77
05:13:05|18805.49
05:13:07|18804.59
05:13:07|18804.76
05:13:08|18805.36
05:13:09|18804.99
05:13:10|18805.63
05:13:11|18805.32
05:13:12|18805.35
05:13:13|18805.39
05:13:15|18806.02
05:13:16|18805.89
05:13:18|18806.02
05:13:18|18806.16
05:13:19|18805.36
05:13:20|18805.32
05:13:21|18805.37
05:13:22|18805.96
05:13:23|18805.78
05:13:24|18805.36
05:13:25|18805.53
05:13:26|18806.86
05:13:27|18806.3
05:13:28|18806.54
05:13:29|18805.86
05:13:30|18806.17
05:13:32|18806.03
05:13:33|18806.48
05:13:33|18806.01
05:13:35|18806.
05:13:36|18805.97
05:13:37|18806.18
05:13:37|18807.18
05:13:38|18807.66
05:13:39|18807.71
05:13:40|18807.49
05:13:42|18807.14
05:13:43|18806.15
05:13:44|18806.21
05:13:44|18806.08
05:13:47|18806.
05:13:48|18806.72
05:13:50|18806.81
05:13:50|18807.28
05:13:51|18807.34
05:13:53|18807.19
05:13:53|18806.28
05:13:54|18806.31
05:13:56|18806.1
05:13:56|18806.24
05:13:58|18807.53
05:13:58|18807.06
05:13:59|18806.82
05:14:00|18807.33
05:14:03|18807.19
05:14:03|18808.17
05:14:04|18808.67
05:14:06|18807.6
05:14:07|18808.02
05:14:07|18807.27
05:14:09|18808.04
05:14:10|18807.66
05:14:10|18807.57
05:14:11|18807.63
05:14:13|18808.65
05:14:14|18810.
05:14:15|18810.27
05:14:16|18812.87
05:14:17|18814.66
05:14:18|18815.6
05:14:19|18815.
05:14:20|18814.72
05:14:22|18815.51
05:14:23|18815.58
05:14:24|18815.73
05:14:24|18816.31
05:14:26|18816.6
05:14:26|18817.29
05:14:28|18818.01
05:14:28|18818.13
05:14:30|18818.45
05:14:30|18819.14
05:14:31|18819.86
05:14:33|18819.73
05:14:34|18819.91
05:14:35|18819.58
05:14:36|18819.22
05:14:38|18819.76
05:14:38|18819.59
05:14:40|18816.22
05:14:41|18816.17
05:14:41|18816.
05:14:43|18816.8
05:14:44|18816.18
05:14:44|18817.71
05:14:46|18817.02
05:14:48|18818.84
05:14:49|18819.22
05:14:50|18819.23
05:14:51|18819.1
05:14:53|18817.63
05:14:53|18816.99
05:14:55|18816.73
05:14:56|18816.63
05:14:57|18817.07
05:14:58|18816.74
05:14:59|18817.38
05:15:00|18816.97
05:15:01|18817.52
05:15:02|18817.54
05:15:03|18817.51
05:15:04|18817.55
05:15:05|18817.58
05:15:06|18817.07
05:15:08|18817.84
05:15:09|18818.23
05:15:10|18818.85
05:15:11|18818.31
05:15:13|18817.48
05:15:13|18817.26
05:15:14|18817.29
05:15:15|18817.94
05:15:16|18818.77
05:15:17|18817.49
05:15:18|18815.61
05:15:19|18816.97
05:15:20|18815.82
05:15:21|18815.25
05:15:22|18816.55
05:15:23|18817.24
05:15:25|18817.54
05:15:26|18817.83
05:15:27|18817.29
05:15:28|18818.98
05:15:29|18818.91
05:15:30|18819.1
05:15:31|18820.16
05:15:32|18819.67
05:15:32|18819.73
05:15:34|18820.66
05:15:35|18820.39
05:15:36|18820.36
05:15:37|18820.74
05:15:38|18820.47
05:15:39|18820.76
05:15:40|18819.25
05:15:41|18819.23
05:15:42|18819.88
05:15:43|18818.9
05:15:44|18819.49
05:15:45|18819.04
05:15:46|18820.18
05:15:47|18820.68
05:15:49|18820.87
05:15:49|18820.9
05:15:50|18820.99
05:15:51|18821.15
05:15:53|18822.95
05:15:54|18823.14
05:15:55|18823.86
05:15:56|18824.1
05:15:57|18823.95
05:15:59|18823.03
05:15:59|18823.84
05:16:01|18824.53
05:16:02|18824.11
05:16:03|18824.28
05:16:04|18824.1
05:16:06|18823.63
05:16:07|18823.65
05:16:08|18824.78
05:16:09|18824.79
05:16:10|18821.6
05:16:11|18820.53
05:16:12|18820.49
05:16:13|18820.07
05:16:14|18821.78
05:16:15|18821.48
05:16:16|18821.42
05:16:17|18820.47
05:16:18|18820.46
05:16:19|18821.11
05:16:21|18820.52
05:16:22|18821.
05:16:22|18821.19
05:16:24|18820.96
05:16:25|18820.88
05:16:25|18821.04
05:16:26|18822.
05:16:27|18822.46
05:16:28|18821.56
05:16:30|18820.93
05:16:30|18820.92
05:16:32|18821.4
05:16:33|18821.
05:16:33|18821.64
05:16:34|18821.68
05:16:35|18822.66
05:16:37|18821.75
05:16:37|18822.01
05:16:38|18821.79
05:16:40|18822.15
05:16:40|18822.71
05:16:41|18824.32
05:16:42|18824.45
05:16:44|18824.45
05:16:45|18824.38
05:16:46|18824.45
05:16:47|18824.58
05:16:47|18824.16
05:16:49|18825.04
05:16:51|18825.57
05:16:52|18827.45
05:16:53|18826.37
05:16:54|18825.65
05:16:55|18825.16
05:16:56|18825.71
05:16:57|18826.13
05:16:58|18826.92
05:16:59|18826.83
05:17:00|18826.66
05:17:01|18827.1
05:17:02|18827.36
05:17:03|18827.35
05:17:04|18826.84
05:17:06|18827.23
05:17:07|18827.77
05:17:08|18828.17
05:17:08|18828.3
05:17:09|18828.21
05:17:11|18828.
05:17:12|18828.14
05:17:12|18828.16
05:17:14|18827.92
05:17:15|18828.
05:17:16|18827.9
05:17:16|18828.46
05:17:18|18829.1
05:17:19|18829.73
05:17:20|18830.01
05:17:21|18827.99
05:17:22|18826.71
05:17:23|18826.66
05:17:24|18826.52
05:17:25|18826.13
05:17:26|18826.62
05:17:27|18826.55
05:17:28|18826.29
05:17:29|18826.52
05:17:30|18827.09
05:17:31|18826.01
05:17:32|18826.91
05:17:33|18826.75
05:17:34|18825.74
05:17:35|18826.06
05:17:36|18825.72
05:17:37|18825.2
05:17:38|18825.46
05:17:39|18825.56
05:17:40|18825.56
05:17:41|18825.74
05:17:42|18823.32
05:17:43|18823.64
05:17:44|18823.29
05:17:45|18824.57
05:17:46|18824.07
05:17:47|18824.13
05:17:49|18826.26
05:17:50|18826.23
05:17:51|18825.72
05:17:53|18826.23
05:17:55|18826.99
05:17:55|18826.65
05:17:56|18826.59
05:17:58|18827.56
05:17:59|18827.51
05:18:01|18827.
05:18:01|18827.17
05:18:03|18827.08
05:18:04|18826.98
05:18:06|18827.41
05:18:06|18827.41
05:18:07|18827.89
05:18:08|18828.17
05:18:09|18828.02
05:18:10|18828.36
05:18:11|18828.33
05:18:12|18829.62
05:18:13|18829.9
05:18:14|18829.79
05:18:15|18829.78
05:18:16|18830.17
05:18:17|18830.11
05:18:18|18829.79
05:18:19|18829.39
05:18:21|18829.41
05:18:22|18829.91
05:18:24|18830.8
05:18:24|18831.52
05:18:25|18831.14
05:18:26|18831.03
05:18:27|18830.09
05:18:28|18829.49
05:18:29|18829.96
05:18:30|18829.13
05:18:32|18825.91
05:18:33|18825.76
05:18:33|18825.39
05:18:35|18825.13
05:18:37|18824.88
05:18:38|18827.03
05:18:38|18827.59
05:18:39|18827.03
05:18:40|18827.49
05:18:41|18827.5
05:18:42|18827.68
05:18:44|18828.48
05:18:44|18829.45
05:18:46|18829.79
05:18:46|18830.24
05:18:47|18830.
05:18:49|18830.56
05:18:50|18830.65
05:18:50|18829.97
05:18:51|18831.44
05:18:53|18830.15
05:18:55|18831.12
05:18:56|18831.45
05:18:56|18831.47
05:18:58|18833.66
05:18:58|18833.58
05:19:00|18833.53
05:19:01|18833.68
05:19:02|18834.28
05:19:03|18834.05
05:19:04|18833.28
05:19:05|18834.21
05:19:05|18834.21
05:19:07|18833.11
05:19:08|18833.8
05:19:09|18833.62
05:19:10|18830.65
05:19:11|18830.67
05:19:12|18831.38
05:19:13|18830.39
05:19:14|18831.09
05:19:15|18830.84
05:19:16|18831.33
05:19:17|18830.74
05:19:18|18831.36
05:19:19|18831.07
05:19:20|18830.79
05:19:21|18830.76
05:19:23|18830.36
05:19:23|18830.06
05:19:25|18830.9
05:19:26|18829.36
05:19:27|18830.13
05:19:27|18829.83
05:19:28|18828.99
05:19:29|18828.91
05:19:31|18829.2
05:19:32|18829.64
05:19:33|18830.27
05:19:34|18830.32
05:19:36|18830.07
05:19:36|18830.58
05:19:37|18830.58
05:19:38|18830.48
05:19:39|18832.03
05:19:41|18832.21
05:19:41|18832.72
05:19:43|18831.89
05:19:43|18831.63
05:19:45|18831.67
05:19:46|18831.27
05:19:47|18831.26
05:19:48|18830.95
05:19:49|18831.24
05:19:50|18830.9
05:19:52|18830.82
05:19:53|18830.66
05:19:54|18830.79
05:19:55|18830.31
05:19:56|18830.19
05:19:57|18830.65
05:19:58|18831.98
05:19:59|18831.43
05:20:00|18830.93
05:20:02|18831.37
05:20:03|18831.38
05:20:04|18831.35
05:20:05|18831.48
05:20:07|18831.34
05:20:08|18831.83
05:20:09|18831.96
05:20:11|18830.86
05:20:11|18831.35
05:20:13|18832.6
05:20:14|18832.97
05:20:15|18832.68
05:20:16|18833.09
05:20:17|18833.2
05:20:18|18833.21
05:20:19|18833.01
05:20:20|18833.
05:20:21|18833.32
05:20:23|18833.25
05:20:23|18833.86
05:20:25|18833.48
05:20:26|18833.13
05:20:27|18833.27
05:20:27|18833.57
05:20:28|18833.97
05:20:29|18833.56
05:20:31|18833.44
05:20:31|18834.08
05:20:32|18832.49
05:20:33|18831.81
05:20:34|18831.94
05:20:35|18832.45
05:20:37|18832.99
05:20:38|18832.48
05:20:39|18832.57
05:20:40|18832.59
05:20:42|18832.7
05:20:42|18832.28
05:20:44|18832.39
05:20:45|18832.46
05:20:45|18831.86
05:20:47|18831.86
05:20:47|18831.55
05:20:48|18831.19
05:20:49|18831.11
05:20:51|18831.43
05:20:52|18831.35
05:20:53|18831.55
05:20:54|18831.73
05:20:56|18831.65
05:20:58|18831.96
05:20:58|18832.4
05:21:00|18832.28
05:21:00|18832.67
05:21:03|18832.23
05:21:03|18832.68
05:21:05|18831.32
05:21:06|18831.24
05:21:07|18831.33
05:21:08|18831.73
05:21:08|18831.32
05:21:10|18830.86
05:21:12|18831.51
05:21:12|18831.5
05:21:13|18831.2
05:21:14|18830.98
05:21:15|18830.77
05:21:16|18828.85
05:21:18|18829.37
05:21:18|18828.31
05:21:19|18828.74
05:21:20|18828.9
05:21:21|18828.53
05:21:23|18829.08
05:21:24|18828.91
05:21:24|18829.29
05:21:26|18829.
05:21:27|18829.36
05:21:28|18828.29
05:21:28|18828.61
05:21:29|18828.28
05:21:31|18828.33
05:21:32|18828.53
05:21:33|18829.04
05:21:34|18828.84
05:21:34|18828.71
05:21:36|18828.77
05:21:37|18828.45
05:21:38|18828.78
05:21:39|18828.04
05:21:40|18827.33
05:21:41|18827.82
05:21:42|18827.31
05:21:43|18827.91
05:21:43|18827.7
05:21:45|18827.71
05:21:46|18827.43
05:21:46|18828.1
05:21:47|18828.72
05:21:48|18828.12
05:21:50|18827.99
05:21:51|18827.98
05:21:52|18828.11
05:21:54|18828.12
05:21:54|18828.24
05:21:55|18828.03
05:21:57|18828.3
05:21:58|18828.02
05:21:58|18828.61
05:22:00|18828.3
05:22:01|18827.9
05:22:01|18828.29
05:22:03|18827.8
05:22:05|18828.09
05:22:05|18828.38
05:22:06|18828.37
05:22:07|18828.38
05:22:08|18828.16
05:22:09|18827.88
05:22:10|18827.61
05:22:12|18827.7
05:22:12|18827.81
05:22:13|18827.91
05:22:14|18827.9
05:22:15|18827.72
05:22:16|18824.61
05:22:18|18824.68
05:22:19|18831.96
05:22:20|18831.49
05:22:21|18831.53
05:22:22|18831.08
05:22:23|18832.41
05:22:24|18833.38
05:22:25|18833.02
05:22:26|18833.82
05:22:27|18833.35
05:22:28|18833.95
05:22:29|18833.83
05:22:30|18833.47
05:22:31|18833.39
05:22:32|18833.04
05:22:33|18833.38
05:22:34|18832.73
05:22:35|18832.69
05:22:36|18832.08
05:22:37|18832.36
05:22:38|18832.32
05:22:39|18831.28
05:22:40|18830.02
05:22:41|18829.52
05:22:42|18828.24
05:22:43|18828.35
05:22:44|18828.76
05:22:45|18828.15
05:22:46|18828.84
05:22:47|18829.24
05:22:48|18829.28
05:22:49|18828.91
05:22:50|18828.78
05:22:51|18828.86
05:22:52|18827.24
05:22:53|18826.52
05:22:54|18826.57
05:22:55|18826.61
05:22:57|18826.82
05:22:57|18827.1
05:22:58|18827.49
05:23:00|18826.82
05:23:01|18827.48
05:23:02|18827.34
05:23:03|18827.42
05:23:05|18827.77
05:23:06|18827.92
05:23:07|18827.05
05:23:08|18826.8
05:23:09|18826.57
05:23:10|18826.99
05:23:11|18826.62
05:23:12|18826.94
05:23:14|18824.28
05:23:15|18825.18
05:23:16|18824.37
05:23:17|18825.35
05:23:18|18825.16
05:23:19|18824.65
05:23:20|18823.44
05:23:21|18823.46
05:23:22|18823.74
05:23:23|18823.09
05:23:24|18822.09
05:23:25|18822.03
05:23:26|18822.08
05:23:27|18821.79
05:23:28|18819.7
05:23:29|18820.98
05:23:30|18820.94
05:23:31|18820.82
05:23:32|18820.89
05:23:33|18821.07
05:23:34|18820.88
05:23:35|18820.94
05:23:36|18820.84
05:23:37|18820.34
05:23:38|18820.6
05:23:39|18820.01
05:23:40|18820.23
05:23:41|18820.41
05:23:42|18821.84
05:23:43|18821.95
05:23:44|18822.62
05:23:45|18824.32
05:23:46|18824.16
05:23:47|18823.59
05:23:48|18824.74
05:23:49|18823.58
05:23:50|18823.33
05:23:51|18823.11
05:23:52|18822.77
05:23:53|18822.62
05:23:54|18822.23
05:23:55|18821.95
05:23:56|18821.87
05:23:57|18823.08
05:23:58|18823.45
05:23:59|18823.25
05:24:00|18824.14
05:24:02|18824.12
05:24:03|18823.94
05:24:04|18823.9
05:24:05|18823.86
05:24:07|18825.22
05:24:08|18825.22
05:24:09|18825.38
05:24:10|18825.01
05:24:11|18825.17
05:24:12|18825.71
05:24:14|18825.78
05:24:14|18825.62
05:24:15|18825.85
05:24:17|18826.72
05:24:17|18826.44
05:24:18|18826.15
05:24:19|18825.76
05:24:20|18825.95
05:24:21|18825.22
05:24:23|18826.14
05:24:23|18826.29
05:24:24|18826.24
05:24:25|18826.43
05:24:26|18826.25
05:24:28|18826.56
05:24:28|18826.56
05:24:29|18826.5
05:24:30|18826.13
05:24:32|18826.48
05:24:32|18825.39
05:24:33|18825.53
05:24:34|18825.17
05:24:35|18825.79
05:24:36|18825.6
05:24:38|18824.98
05:24:38|18825.44
05:24:40|18825.65
05:24:41|18825.42
05:24:42|18825.72
05:24:42|18825.41
05:24:44|18824.95
05:24:44|18824.2
05:24:45|18824.03
05:24:46|18823.82
05:24:48|18823.41
05:24:48|18824.55
05:24:49|18824.7
05:24:50|18824.89
05:24:51|18824.77
05:24:53|18825.27
05:24:53|18825.04
05:24:54|18824.88
05:24:56|18824.6
05:24:57|18824.6
05:24:58|18824.58
05:24:59|18825.04
05:25:01|18824.46
05:25:01|18824.66
05:25:04|18826.18
05:25:04|18825.68
05:25:06|18823.89
05:25:08|18824.54
05:25:09|18824.89
05:25:10|18825.38
05:25:11|18824.83
05:25:12|18825.25
05:25:13|18825.64
05:25:14|18826.56
05:25:15|18826.22
05:25:16|18825.73
05:25:18|18825.78
05:25:19|18825.76
05:25:20|18825.71
05:25:21|18825.58
05:25:22|18825.75
05:25:23|18826.05
05:25:24|18825.55
05:25:25|18825.75
05:25:26|18825.9
05:25:27|18825.94
05:25:28|18825.87
05:25:29|18825.48
05:25:30|18825.72
05:25:31|18825.73
05:25:32|18825.27
05:25:33|18825.58
05:25:34|18825.2
05:25:36|18825.77
05:25:36|18825.5
05:25:37|18824.69
05:25:39|18825.06
05:25:39|18825.01
05:25:40|18824.52
05:25:41|18824.62
05:25:42|18824.64
05:25:43|18824.91
05:25:44|18824.8
05:25:45|18824.8
05:25:47|18825.
05:25:47|18824.99
05:25:48|18824.39
05:25:49|18822.32
05:25:50|18822.16
05:25:51|18822.11
05:25:52|18821.45
05:25:53|18821.84
05:25:55|18821.21
05:25:55|18822.14
05:25:57|18821.56
05:25:59|18822.43
05:25:59|18821.96
05:26:00|18822.51
05:26:01|18822.27
05:26:03|18822.77
05:26:05|18822.82
05:26:06|18822.12
05:26:08|18822.57
05:26:09|18822.72
05:26:10|18822.4
05:26:11|18822.25
05:26:13|18822.53
05:26:13|18822.12
05:26:14|18822.12
05:26:15|18821.92
05:26:16|18823.14
05:26:18|18823.22
05:26:19|18823.29
05:26:19|18825.5
05:26:21|18825.66
05:26:22|18825.6
05:26:22|18825.87
05:26:24|18825.51
05:26:24|18825.62
05:26:26|18825.57
05:26:27|18825.51
05:26:27|18825.29
05:26:28|18825.22
05:26:29|18822.63
05:26:31|18822.48
05:26:31|18822.16
05:26:32|18822.6
05:26:34|18822.18
05:26:34|18822.56
05:26:36|18822.89
05:26:37|18822.81
05:26:38|18822.34
05:26:38|18822.93
05:26:39|18824.37
05:26:41|18824.53
05:26:41|18824.18
05:26:43|18824.08
05:26:43|18824.25
05:26:44|18824.5
05:26:45|18824.8
05:26:46|18824.45
05:26:48|18824.21
05:26:49|18824.28
05:26:50|18823.73
05:26:50|18823.67
05:26:52|18823.82
05:26:53|18823.77
05:26:53|18823.26
05:26:55|18823.34
05:26:56|18824.15
05:26:57|18823.74
05:26:59|18823.25
05:27:00|18823.08
05:27:02|18823.3
05:27:03|18824.18
05:27:04|18823.65
05:27:06|18822.71
05:27:06|18822.92
05:27:08|18823.13
05:27:08|18823.28
05:27:09|18821.97
05:27:11|18822.59
05:27:13|18821.95
05:27:14|18822.64
05:27:15|18822.92
05:27:16|18822.71
05:27:18|18822.43
05:27:19|18822.55
05:27:20|18822.78
05:27:21|18822.61
05:27:21|18822.61
05:27:23|18822.55
05:27:24|18822.3
05:27:24|18822.51
05:27:25|18823.
05:27:27|18822.98
05:27:27|18822.3
05:27:28|18822.75
05:27:31|18823.39
05:27:31|18822.83
05:27:32|18823.01
05:27:33|18822.21
05:27:34|18822.59
05:27:35|18822.5
05:27:36|18822.13
05:27:37|18822.4
05:27:38|18822.42
05:27:39|18822.28
05:27:40|18822.01
05:27:42|18819.86
05:27:42|18817.43
05:27:45|18818.79
05:27:45|18818.47
05:27:46|18819.61
05:27:47|18819.72
05:27:48|18819.9
05:27:49|18819.4
05:27:50|18819.65
05:27:51|18820.06
05:27:52|18819.99
05:27:53|18819.86
05:27:54|18819.86
05:27:55|18820.77
05:27:56|18822.97
05:27:57|18823.76
05:27:59|18823.51
05:28:01|18823.43
05:28:02|18823.09
05:28:03|18823.39
05:28:04|18823.12
05:28:06|18823.29
05:28:07|18822.25
05:28:08|18821.83
05:28:09|18820.38
05:28:10|18820.23
05:28:11|18819.94
05:28:13|18820.41
05:28:14|18820.42
05:28:15|18819.32
05:28:16|18819.64
05:28:17|18819.11
05:28:18|18818.22
05:28:19|18817.83
05:28:20|18817.61
05:28:21|18817.99
05:28:22|18818.06
05:28:23|18818.27
05:28:24|18818.38
05:28:25|18817.68
05:28:26|18817.9
05:28:27|18817.51
05:28:29|18816.51
05:28:29|18816.93
05:28:30|18816.91
05:28:31|18817.85
05:28:32|18817.9
05:28:34|18818.52
05:28:34|18820.09
05:28:35|18819.32
05:28:36|18819.96
05:28:37|18820.2
05:28:38|18820.18
05:28:39|18822.3
05:28:40|18822.3
05:28:42|18822.61
05:28:43|18822.31
05:28:44|18822.31
05:28:46|18822.73
05:28:46|18823.42
05:28:47|18823.51
05:28:48|18823.57
05:28:49|18825.44
05:28:51|18825.55
05:28:52|18824.61
05:28:52|18825.
05:28:55|18824.89
05:28:55|18824.85
05:28:56|18825.22
05:28:57|18825.12
05:28:58|18825.1
05:29:00|18824.24
05:29:01|18824.8
05:29:02|18824.36
05:29:04|18825.01
05:29:04|18824.66
05:29:06|18824.8
05:29:07|18824.81
05:29:09|18825.64
05:29:10|18826.06
05:29:11|18826.36
05:29:12|18825.68
05:29:14|18825.6
05:29:15|18825.79
05:29:16|18826.24
05:29:16|18826.16
05:29:18|18826.72
05:29:19|18826.77
05:29:20|18826.82
05:29:22|18826.41
05:29:23|18826.67
05:29:24|18826.39
05:29:25|18826.25
05:29:26|18825.95
05:29:27|18825.81
05:29:27|18825.96
05:29:28|18824.48
05:29:29|18823.43
05:29:30|18822.55
05:29:31|18822.86
05:29:32|18822.35
05:29:34|18822.35
05:29:35|18822.52
05:29:36|18822.31
05:29:36|18822.19
05:29:38|18821.11
05:29:39|18819.31
05:29:40|18820.33
05:29:41|18820.23
05:29:42|18820.31
05:29:43|18820.33
05:29:44|18820.5
05:29:45|18819.64
05:29:46|18819.49
05:29:47|18819.63
05:29:48|18819.68
05:29:49|18819.79
05:29:50|18819.93
05:29:51|18819.51
05:29:52|18819.51
05:29:53|18819.51
05:29:54|18819.88
05:29:55|18820.4
05:29:56|18820.67
05:29:57|18820.31
05:29:58|18820.41
05:29:59|18820.51
05:30:00|18820.01
05:30:02|18821.2
05:30:03|18821.42
05:30:05|18821.44
05:30:06|18822.16
05:30:07|18821.61
05:30:08|18821.53
05:30:09|18821.46
05:30:10|18821.83
05:30:12|18821.53
05:30:12|18821.16
05:30:13|18820.62
05:30:15|18820.21
05:30:16|18818.72
05:30:17|18817.66
05:30:18|18816.45
05:30:19|18816.64
05:30:20|18815.84
05:30:21|18816.9
05:30:22|18817.31
05:30:23|18817.37
05:30:24|18815.92
05:30:25|18816.67
05:30:26|18816.67
05:30:27|18816.93
05:30:28|18817.45
05:30:29|18817.34
05:30:30|18817.44
05:30:31|18817.12
05:30:32|18817.49
05:30:33|18817.98
05:30:34|18818.33
05:30:35|18818.9
05:30:36|18819.29
05:30:43|18818.75
05:30:45|18818.41
05:30:45|18818.36
05:30:46|18818.93
05:30:47|18818.8
05:30:48|18821.36
05:30:49|18823.46
05:30:50|18824.91
05:30:51|18823.56
05:30:52|18822.7
05:30:53|18822.94
05:30:54|18822.96
05:30:55|18822.77
05:30:56|18821.24
05:30:57|18819.85
05:30:58|18818.83
05:30:59|18819.5
05:31:00|18820.18
05:31:01|18820.04
05:31:02|18819.66
05:31:03|18819.53
05:31:05|18819.88
05:31:06|18819.33
05:31:07|18820.15
05:31:09|18819.49
05:31:09|18818.76
05:31:11|18818.41
05:31:12|18821.2
05:31:13|18820.74
05:31:15|18819.89
05:31:16|18816.78
05:31:17|18816.49
05:31:18|18816.63
05:31:20|18816.07
05:31:20|18816.06
05:31:22|18816.85
05:31:22|18814.17
05:31:24|18814.23
05:31:24|18814.63
05:31:26|18814.48
05:31:27|18814.66
05:31:28|18813.98
05:31:29|18813.08
05:31:31|18813.16
05:31:31|18813.27
05:31:33|18813.38
05:31:34|18814.48
05:31:34|18814.34
05:31:36|18814.13
05:31:37|18814.43
05:31:37|18814.39
05:31:38|18813.78
05:31:39|18814.06
05:31:40|18813.76
05:31:42|18813.7
05:31:42|18814.92
05:31:44|18815.17
05:31:44|18814.52
05:31:45|18814.78
05:31:47|18814.17
05:31:48|18813.56
05:31:48|18813.97
05:31:50|18813.82
05:31:51|18813.8
05:31:51|18811.29
05:31:52|18812.67
05:31:53|18813.64
05:31:54|18813.03
05:31:56|18813.28
05:31:56|18813.62
05:31:58|18814.06
05:31:58|18813.82
05:31:59|18813.59
05:32:01|18812.84
05:32:01|18813.95
05:32:03|18813.01
05:32:05|18813.57
05:32:06|18812.35
05:32:07|18812.74
05:32:09|18812.21
05:32:10|18811.07
05:32:11|18811.16
05:32:12|18810.18
05:32:13|18810.73
05:32:14|18810.3
05:32:16|18809.59
05:32:17|18810.43
05:32:18|18811.54
05:32:19|18810.25
05:32:19|18810.5
05:32:21|18810.69
05:32:22|18809.67
05:32:23|18809.66
05:32:24|18806.17
05:32:26|18806.91
05:32:27|18804.73
05:32:28|18803.1
05:32:29|18802.21
05:32:30|18802.45
05:32:31|18801.15
05:32:32|18802.79
05:32:33|18802.21
05:32:34|18801.97
05:32:35|18805.59
05:32:36|18805.02
05:32:37|18806.07
05:32:38|18805.37
05:32:39|18804.64
05:32:40|18805.83
05:32:41|18807.17
05:32:42|18809.06
05:32:44|18809.32
05:32:44|18808.99
05:32:46|18808.97
05:32:47|18808.95
05:32:49|18808.7
05:32:50|18808.88
05:32:50|18809.86
05:32:52|18809.55
05:32:53|18809.32
05:32:53|18809.78
05:32:55|18809.77
05:32:56|18809.25
05:32:56|18809.53
05:32:58|18809.5
05:32:59|18808.27
05:33:00|18807.08
05:33:01|18807.64
05:33:02|18807.94
05:33:03|18805.73
05:33:05|18804.66
05:33:06|18803.6
05:33:07|18803.92
05:33:09|18804.66
05:33:09|18804.73
05:33:11|18804.42
05:33:12|18805.02
05:33:13|18806.9
05:33:15|18806.78
05:33:15|18807.06
05:33:16|18806.39
05:33:18|18805.56
05:33:19|18804.7
05:33:20|18803.8
05:33:21|18804.26
05:33:22|18805.37
05:33:23|18804.96
05:33:25|18804.7
05:33:26|18804.61
05:33:27|18805.11
05:33:28|18804.91
05:33:29|18804.26
05:33:30|18804.41
05:33:31|18804.27
05:33:32|18802.9
05:33:33|18801.
05:33:34|18801.14
05:33:35|18801.36
05:33:36|18803.94
05:33:38|18802.85
05:33:38|18804.23
05:33:39|18804.15
05:33:41|18803.95
05:33:41|18803.47
05:33:43|18805.2
05:33:44|18804.94
05:33:45|18805.12
05:33:46|18805.01
05:33:47|18804.59
05:33:48|18804.35
05:33:49|18804.57
05:33:50|18802.97
05:33:52|18803.33
05:33:52|18803.64
05:33:54|18803.08
05:33:55|18803.05
05:33:56|18804.17
05:33:57|18804.19
05:33:58|18805.12
05:33:59|18805.07
05:34:00|18805.39
05:34:01|18804.77
05:34:02|18804.8
05:34:03|18804.45
05:34:04|18804.95
05:34:06|18804.58
05:34:07|18804.69
05:34:09|18802.94
05:34:10|18802.33
05:34:11|18802.04
05:34:12|18803.8
05:34:14|18801.
05:34:14|18801.53
05:34:16|18801.21
05:34:17|18801.16
05:34:17|18800.66
05:34:19|18800.24
05:34:20|18798.9
05:34:21|18798.37
05:34:22|18799.44
05:34:23|18798.73
05:34:24|18798.21
05:34:25|18799.84
05:34:26|18798.99
05:34:27|18797.01
05:34:28|18796.13
05:34:29|18795.7
05:34:30|18796.39
05:34:31|18796.53
05:34:32|18796.8
05:34:33|18796.6
05:34:35|18796.9
05:34:35|18796.24
05:34:36|18796.53
05:34:38|18796.28
05:34:39|18796.97
05:34:39|18796.23
05:34:41|18796.57
05:34:42|18797.35
05:34:42|18797.14
05:34:44|18796.11
05:34:45|18796.28
05:34:46|18796.13
05:34:47|18795.93
05:34:48|18795.67
05:34:49|18795.55
05:34:50|18795.48
05:34:51|18795.58
05:34:52|18795.79
05:34:53|18794.6
05:34:54|18796.25
05:34:55|18797.14
05:34:56|18796.97
05:34:57|18797.29
05:34:58|18797.97
05:34:59|18797.98
05:35:00|18801.48
05:35:01|18800.42
05:35:02|18799.87
05:35:03|18801.02
05:35:04|18799.12
05:35:05|18798.57
05:35:07|18797.4
05:35:09|18797.42
05:35:10|18797.33
05:35:12|18797.06
05:35:12|18796.98
05:35:14|18798.37
05:35:15|18799.81
05:35:16|18799.59
05:35:18|18799.81
05:35:18|18801.89
05:35:19|18802.61
05:35:20|18802.23
05:35:21|18801.89
05:35:22|18801.67
05:35:23|18801.93
05:35:24|18801.34
05:35:25|18801.43
05:35:26|18801.41
05:35:27|18801.65
05:35:28|18801.98
05:35:29|18801.47
05:35:30|18802.41
05:35:31|18802.68
05:35:33|18804.6
05:35:34|18806.96
05:35:34|18806.5
05:35:36|18807.45
05:35:37|18807.97
05:35:38|18808.
05:35:39|18806.98
05:35:39|18806.78
05:35:41|18806.94
05:35:42|18807.11
05:35:43|18806.98
05:35:44|18807.61
05:35:45|18807.94
05:35:46|18803.77
05:35:47|18803.04
05:35:48|18802.82
05:35:48|18802.1
05:35:50|18802.21
05:35:50|18803.66
05:35:52|18802.44
05:35:53|18802.8
05:35:54|18802.25
05:35:55|18803.26
05:35:56|18802.06
05:35:57|18801.49
05:35:58|18802.1
05:35:59|18802.22
05:36:00|18802.01
05:36:01|18802.05
05:36:02|18801.4
05:36:03|18802.2
05:36:04|18802.32
05:36:04|18803.55
05:36:06|18802.54
05:36:07|18802.45
05:36:09|18801.13
05:36:10|18799.71
05:36:12|18799.86
05:36:13|18799.27
05:36:13|18799.66
05:36:16|18801.06
05:36:17|18801.83
05:36:18|18803.33
05:36:19|18803.41
05:36:20|18803.72
05:36:21|18805.05
05:36:23|18803.88
05:36:23|18804.43
05:36:25|18804.47
05:36:26|18804.81
05:36:27|18805.05
05:36:27|18805.01
05:36:29|18804.66
05:36:30|18804.67
05:36:31|18804.43
05:36:32|18804.88
05:36:33|18807.93
05:36:34|18807.72
05:36:35|18806.71
05:36:36|18808.02
05:36:37|18808.94
05:36:38|18809.28
05:36:40|18812.76
05:36:41|18812.26
05:36:42|18812.4
05:36:43|18811.25
05:36:44|18812.36
05:36:45|18812.39
05:36:46|18812.44
05:36:47|18812.73
05:36:48|18814.46
05:36:49|18812.43
05:36:50|18811.46
05:36:51|18811.8
05:36:52|18811.82
05:36:53|18811.86
05:36:54|18810.44
05:36:55|18810.9
05:36:56|18811.43
05:36:57|18811.26
05:36:58|18811.22
05:36:59|18810.52
05:37:00|18810.95
05:37:01|18811.63
05:37:02|18812.02
05:37:03|18811.36
05:37:04|18811.41
05:37:05|18812.39
05:37:06|18813.33
05:37:07|18812.85
05:37:09|18812.91
05:37:10|18813.13
05:37:11|18812.33
05:37:12|18814.53
05:37:14|18815.64
05:37:16|18814.85
05:37:16|18814.66
05:37:18|18814.5
05:37:19|18814.32
05:37:20|18814.93
05:37:22|18815.1
05:37:22|18815.07
05:37:24|18814.89
05:37:25|18815.29
05:37:25|18814.3
05:37:27|18814.92
05:37:28|18813.69
05:37:28|18812.55
05:37:30|18811.66
05:37:31|18811.06
05:37:32|18810.72
05:37:33|18810.72
05:37:34|18810.75
05:37:35|18810.9
05:37:36|18810.96
05:37:36|18812.24
05:37:37|18812.1
05:37:39|18812.46
05:37:41|18812.35
05:37:41|18812.17
05:37:42|18812.76
05:37:43|18812.61
05:37:44|18812.28
05:37:45|18812.27
05:37:46|18812.49
05:37:47|18812.61
05:37:48|18811.52
05:37:49|18810.97
05:37:50|18809.51
05:37:51|18809.58
05:37:52|18808.18
05:37:53|18806.98
05:37:54|18807.12
05:37:55|18804.98
05:37:56|18805.02
05:37:57|18805.48
05:37:58|18803.93
05:38:00|18803.66
05:38:01|18802.94
05:38:03|18802.01
05:38:04|18800.53
05:38:05|18800.67
05:38:05|18801.49
05:38:07|18800.55
05:38:08|18798.05
05:38:10|18800.63
05:38:11|18799.42
05:38:13|18798.09
05:38:14|18798.12
05:38:16|18798.42
05:38:17|18798.6
05:38:18|18798.55
05:38:19|18798.06
05:38:20|18797.87
05:38:22|18795.07
05:38:23|18797.1
05:38:24|18796.01
05:38:25|18797.77
05:38:26|18797.39
05:38:27|18796.85
05:38:28|18795.81
05:38:28|18795.79
05:38:30|18796.36
05:38:31|18797.48
05:38:32|18797.33
05:38:33|18798.21
05:38:33|18797.74
05:38:35|18798.22
05:38:36|18798.14
05:38:37|18797.56
05:38:37|18797.88
05:38:39|18797.44
05:38:40|18798.32
05:38:41|18797.68
05:38:41|18798.
05:38:43|18798.34
05:38:44|18797.78
05:38:45|18798.37
05:38:46|18797.06
05:38:47|18796.75
05:38:48|18796.39
05:38:48|18796.49
05:38:50|18796.88
05:38:51|18796.84
05:38:52|18796.49
05:38:53|18796.25
05:38:53|18793.21
05:38:55|18792.47
05:38:55|18791.31
05:38:56|18791.46
05:38:57|18789.42
05:38:59|18789.02
05:38:59|18787.96
05:39:00|18790.76
05:39:01|18790.19
05:39:03|18789.58
05:39:05|18788.67
05:39:05|18789.84
05:39:06|18791.69
05:39:07|18791.53
05:39:08|18792.06
05:39:10|18793.97
05:39:12|18794.12
05:39:13|18793.83
05:39:15|18794.69
05:39:16|18794.18
05:39:17|18793.89
05:39:19|18792.55
05:39:19|18792.93
05:39:20|18792.04
05:39:22|18794.82
05:39:22|18795.17
05:39:24|18795.18
05:39:26|18796.91
05:39:26|18796.93
05:39:27|18797.15
05:39:28|18800.57
05:39:29|18800.53
05:39:30|18801.83
05:39:31|18804.2
05:39:32|18803.84
05:39:33|18804.25
05:39:34|18804.28
05:39:35|18804.19
05:39:36|18804.47
05:39:37|18804.65
05:39:38|18805.57
05:39:39|18803.24
05:39:40|18801.73
05:39:41|18801.46
05:39:42|18801.24
05:39:43|18801.25
05:39:44|18801.23
05:39:45|18802.04
05:39:46|18801.72
05:39:47|18803.75
05:39:48|18805.
05:39:49|18806.01
05:39:51|18805.5
05:39:52|18803.94
05:39:53|18803.66
05:39:54|18804.06
05:39:55|18804.59
05:39:56|18804.22
05:39:57|18803.92
05:39:58|18804.51
05:39:59|18803.46
05:40:00|18803.65
05:40:01|18803.68
05:40:02|18803.77
05:40:03|18803.51
05:40:04|18804.07
05:40:05|18804.72
05:40:06|18804.41
05:40:07|18804.86
05:40:08|18804.63
05:40:09|18804.71
05:40:10|18806.07
05:40:12|18805.73
05:40:13|18806.35
05:40:14|18806.35
05:40:16|18805.87
05:40:16|18805.18
05:40:17|18804.41
05:40:19|18804.88
05:40:20|18803.65
05:40:21|18804.5
05:40:22|18804.27
05:40:23|18804.52
05:40:24|18804.28
05:40:25|18804.6
05:40:26|18804.33
05:40:27|18805.34
05:40:28|18805.46
05:40:29|18805.65
05:40:30|18806.54
05:40:31|18807.51
05:40:32|18806.99
05:40:33|18807.79
05:40:34|18810.23
05:40:35|18810.68
05:40:36|18811.67
05:40:37|18810.89
05:40:38|18810.07
05:40:40|18806.99
05:40:41|18807.21
05:40:42|18807.28
05:40:42|18806.87
05:40:44|18806.27
05:40:44|18806.97
05:40:45|18808.01
05:40:47|18808.23
05:40:48|18809.03
05:40:49|18808.74
05:40:50|18807.78
05:40:51|18807.58
05:40:51|18807.31
05:40:53|18808.46
05:40:54|18808.66
05:40:55|18808.45
05:40:56|18808.15
05:40:57|18806.12
05:40:58|18806.01
05:40:59|18806.14
05:41:00|18807.12
05:41:01|18806.68
05:41:02|18806.1
05:41:03|18806.36
05:41:04|18804.25
05:41:05|18803.3
05:41:06|18803.79
05:41:07|18804.19
05:41:08|18804.04
05:41:09|18805.27
05:41:10|18806.1
05:41:11|18806.19
05:41:13|18805.57
05:41:14|18805.35
05:41:15|18805.45
05:41:16|18805.02
05:41:17|18804.76
05:41:18|18803.82
05:41:19|18803.79
05:41:20|18804.17
05:41:21|18807.11
05:41:22|18806.35
05:41:23|18807.64
05:41:24|18806.82
05:41:25|18806.45
05:41:26|18805.49
05:41:27|18804.45
05:41:28|18803.34
05:41:29|18804.65
05:41:30|18804.37
05:41:32|18804.21
05:41:32|18804.57
05:41:34|18806.27
05:41:34|18807.12
05:41:35|18806.71
05:41:37|18807.54
05:41:37|18807.51
05:41:39|18807.79
05:41:39|18807.5
05:41:40|18807.
05:41:42|18807.51
05:41:43|18807.33
05:41:44|18807.05
05:41:45|18807.6
05:41:45|18807.59
05:41:46|18808.06
05:41:48|18807.6
05:41:49|18808.33
05:41:49|18808.38
05:41:50|18807.25
05:41:52|18806.96
05:41:54|18807.46
05:41:54|18807.17
05:41:55|18807.28
05:41:56|18807.41
05:41:57|18807.49
05:41:58|18807.76
05:41:59|18807.36
05:42:00|18807.19
05:42:01|18806.48
05:42:02|18806.51
05:42:04|18806.42
05:42:04|18806.8
05:42:05|18807.81
05:42:07|18807.41
05:42:08|18808.22
05:42:09|18807.58
05:42:10|18807.77
05:42:12|18807.05
05:42:14|18807.81
05:42:15|18807.9
05:42:16|18808.29
05:42:16|18809.17
05:42:18|18808.92
05:42:19|18808.14
05:42:20|18808.89
05:42:22|18808.58
05:42:22|18808.85
05:42:24|18808.41
05:42:25|18808.03
05:42:26|18808.24
05:42:27|18808.47
05:42:28|18808.54
05:42:30|18808.65
05:42:31|18809.26
05:42:31|18808.95
05:42:32|18809.34
05:42:34|18808.67
05:42:34|18809.
05:42:36|18809.65
05:42:37|18809.5
05:42:37|18809.45
05:42:39|18809.41
05:42:39|18809.38
05:42:41|18809.35
05:42:42|18809.11
05:42:42|18809.64
05:42:43|18809.71
05:42:44|18810.75
05:42:45|18810.77
05:42:46|18810.72
05:42:48|18811.
05:42:49|18811.45
05:42:50|18811.16
05:42:50|18811.15
05:42:52|18811.37
05:42:52|18810.54
05:42:53|18811.04
05:42:54|18814.
05:42:55|18814.14
05:42:56|18814.89
05:42:57|18814.48
05:42:58|18813.51
05:43:00|18813.55
05:43:00|18813.9
05:43:02|18814.12
05:43:03|18814.14
05:43:04|18814.9
05:43:04|18814.98
05:43:06|18815.15
05:43:06|18814.91
05:43:08|18816.08
05:43:09|18815.65
05:43:09|18815.51
05:43:11|18817.17
05:43:11|18817.2
05:43:13|18816.86
05:43:14|18816.55
05:43:16|18817.33
05:43:16|18816.76
05:43:18|18817.
05:43:19|18818.07
05:43:19|18817.49
05:43:21|18818.78
05:43:21|18819.41
05:43:23|18817.87
05:43:24|18814.93
05:43:25|18814.28
05:43:27|18811.4
05:43:27|18810.82
05:43:28|18810.66
05:43:29|18810.23
05:43:30|18811.62
05:43:31|18811.32
05:43:32|18811.89
05:43:34|18810.95
05:43:34|18810.87
05:43:35|18811.63
05:43:36|18811.65
05:43:37|18811.09
05:43:38|18811.17
05:43:39|18811.27
05:43:40|18810.52
05:43:41|18810.75
05:43:42|18811.86
05:43:43|18812.19
05:43:44|18812.38
05:43:45|18812.42
05:43:46|18812.02
05:43:47|18812.55
05:43:48|18812.55
05:43:49|18812.55
05:43:50|18812.44
05:43:51|18813.19
05:43:52|18813.14
05:43:53|18813.71
05:43:54|18813.41
05:43:55|18813.34
05:43:56|18813.07
05:43:57|18813.29
05:43:58|18813.13
05:43:59|18813.55
05:44:00|18813.75
05:44:01|18814.36
05:44:02|18815.04
05:44:03|18815.14
05:44:04|18814.8
05:44:05|18813.13
05:44:07|18810.85
05:44:08|18810.87
05:44:09|18810.88
05:44:10|18810.81
05:44:10|18811.14
05:44:12|18811.
05:44:12|18811.13
05:44:13|18810.85
05:44:14|18810.94
05:44:15|18810.92
05:44:17|18810.86
05:44:18|18811.63
05:44:19|18811.63
05:44:20|18811.5
05:44:21|18811.6
05:44:23|18811.53
05:44:24|18811.81
05:44:25|18812.46
05:44:26|18812.08
05:44:27|18812.34
05:44:28|18812.66
05:44:28|18813.06
05:44:29|18813.73
05:44:30|18813.21
05:44:32|18813.06
05:44:33|18812.48
05:44:34|18813.03
05:44:35|18813.43
05:44:36|18813.58
05:44:37|18813.38
05:44:38|18812.99
05:44:39|18813.1
05:44:40|18812.46
05:44:41|18812.24
05:44:43|18813.83
05:44:44|18813.64
05:44:45|18813.88
05:44:46|18813.53
05:44:47|18813.38
05:44:47|18813.43
05:44:49|18813.49
05:44:49|18813.49
05:44:51|18813.81
05:44:51|18814.32
05:44:53|18814.02
05:44:54|18814.34
05:44:55|18814.48
05:44:56|18813.97
05:44:57|18814.11
05:44:58|18813.91
05:44:59|18814.29
05:45:00|18814.59
05:45:01|18814.59
05:45:02|18814.12
05:45:04|18814.7
05:45:04|18814.8
05:45:05|18815.18
05:45:06|18815.07
05:45:07|18815.38
05:45:08|18815.03
05:45:09|18813.85
05:45:10|18814.05
05:45:11|18813.94
05:45:12|18814.64
05:45:13|18815.23
05:45:14|18815.59
05:45:16|18814.68
05:45:18|18815.11
05:45:18|18815.38
05:45:20|18815.39
05:45:22|18815.53
05:45:22|18815.23
05:45:23|18815.61
05:45:25|18815.68
05:45:26|18815.66
05:45:28|18815.42
05:45:29|18816.49
05:45:30|18816.2
05:45:31|18816.22
05:45:32|18816.01
05:45:33|18816.5
05:45:33|18816.38
05:45:35|18816.36
05:45:35|18816.56
05:45:36|18816.38
05:45:38|18816.48
05:45:38|18816.39
05:45:39|18817.39
05:45:41|18817.04
05:45:42|18816.37
05:45:42|18816.71
05:45:44|18816.2
05:45:44|18817.75
05:45:46|18818.71
05:45:47|18818.18
05:45:48|18818.51
05:45:48|18818.35
05:45:50|18818.48
05:45:51|18819.15
05:45:53|18819.37
05:45:53|18819.62
05:45:54|18819.61
05:45:56|18819.36
05:45:56|18819.63
05:45:58|18819.49
05:45:59|18819.72
05:46:00|18819.87
05:46:01|18819.9
05:46:01|18820.17
05:46:03|18820.32
05:46:04|18819.82
05:46:05|18819.81
05:46:06|18820.37
05:46:07|18820.52
05:46:08|18820.64
05:46:10|18820.64
05:46:10|18821.18
05:46:11|18820.64
05:46:13|18820.69
05:46:14|18821.61
05:46:14|18821.87
05:46:16|18822.57
05:46:17|18819.29
05:46:19|18819.04
05:46:20|18817.27
05:46:21|18817.93
05:46:22|18819.21
05:46:24|18818.79
05:46:25|18818.08
05:46:27|18818.24
05:46:28|18817.69
05:46:28|18817.37
05:46:30|18817.
05:46:31|18817.17
05:46:32|18816.92
05:46:33|18816.31
05:46:34|18816.53
05:46:36|18816.35
05:46:36|18817.
05:46:37|18816.97
05:46:39|18816.79
05:46:39|18816.76
05:46:41|18816.94
05:46:42|18817.06
05:46:43|18817.01
05:46:44|18817.03
05:46:45|18817.05
05:46:46|18816.87
05:46:47|18816.73
05:46:48|18816.62
05:46:49|18816.74
05:46:50|18816.63
05:46:51|18815.93
05:46:52|18816.3
05:46:53|18816.73
05:46:54|18816.02
05:46:54|18815.
05:46:55|18815.54
05:46:57|18815.16
05:46:58|18815.34
05:46:59|18816.23
05:47:00|18816.62
05:47:01|18815.75
05:47:02|18816.09
05:47:02|18816.64
05:47:04|18816.53
05:47:05|18816.69
05:47:06|18815.64
05:47:07|18816.92
05:47:07|18816.44
05:47:09|18815.47
05:47:10|18816.31
05:47:11|18816.14
05:47:12|18816.45
05:47:13|18816.15
05:47:14|18816.22
05:47:15|18816.14
05:47:16|18816.13
05:47:18|18815.58
05:47:19|18815.87
05:47:20|18817.37
05:47:20|18816.6
05:47:22|18817.05
05:47:23|18816.92
05:47:24|18815.88
05:47:25|18815.21
05:47:27|18815.35
05:47:27|18815.35
05:47:28|18815.78
05:47:29|18815.32
05:47:30|18815.72
05:47:31|18815.66
05:47:33|18815.86
05:47:33|18815.82
05:47:35|18816.16
05:47:37|18815.91
05:47:38|18815.57
05:47:40|18817.36
05:47:40|18817.26
05:47:41|18817.14
05:47:43|18817.63
05:47:44|18817.66
05:47:45|18817.53
05:47:46|18817.07
05:47:46|18817.04
05:47:48|18816.96
05:47:48|18816.78
05:47:50|18816.69
05:47:52|18816.65
05:47:52|18816.5
05:47:53|18817.04
05:47:54|18817.04
05:47:56|18816.61
05:47:57|18816.47
05:47:57|18817.1
05:47:59|18816.68
05:47:59|18816.79
05:48:00|18816.97
05:48:02|18816.96
05:48:03|18816.72
05:48:04|18817.1
05:48:05|18817.09
05:48:06|18817.47
05:48:07|18816.23
05:48:08|18817.05
05:48:09|18817.3
05:48:09|18817.14
05:48:11|18816.91
05:48:12|18815.15
05:48:12|18815.08
05:48:14|18815.88
05:48:15|18815.74
05:48:15|18815.55
05:48:17|18815.38
05:48:17|18815.84
05:48:19|18815.52
05:48:21|18815.29
05:48:22|18815.01
05:48:23|18815.51
05:48:25|18815.8
05:48:25|18815.75
05:48:27|18816.25
05:48:28|18816.95
05:48:28|18815.84
05:48:30|18815.86
05:48:30|18815.89
05:48:32|18816.1
05:48:33|18815.71
05:48:34|18816.2
05:48:35|18816.32
05:48:36|18816.32
05:48:37|18816.21
05:48:38|18815.79
05:48:39|18815.98
05:48:40|18815.51
05:48:41|18815.81
05:48:42|18815.61
05:48:43|18816.8
05:48:44|18816.71
05:48:45|18816.47
05:48:46|18816.57
05:48:47|18816.58
05:48:48|18816.45
05:48:49|18816.28
05:48:50|18816.15
05:48:51|18816.51
05:48:52|18816.82
05:48:53|18817.1
05:48:54|18817.09
05:48:55|18817.33
05:48:56|18817.56
05:48:57|18816.97
05:48:58|18817.07
05:48:59|18816.82
05:49:00|18816.98
05:49:01|18816.99
05:49:03|18817.33
05:49:04|18817.24
05:49:05|18817.16
05:49:05|18817.31
05:49:07|18817.29
05:49:07|18817.48
05:49:08|18817.44
05:49:10|18817.27
05:49:11|18817.01
05:49:12|18817.04
05:49:12|18817.02
05:49:13|18817.4
05:49:15|18817.98
05:49:16|18818.2
05:49:17|18818.11
05:49:18|18817.78
05:49:19|18817.77
05:49:20|18816.85
05:49:21|18817.01
05:49:22|18815.95
05:49:23|18816.16
05:49:24|18816.22
05:49:25|18816.3
05:49:26|18816.42
05:49:27|18816.13
05:49:28|18816.59
05:49:29|18816.47
05:49:30|18815.95
05:49:31|18816.04
05:49:32|18816.14
05:49:33|18816.17
05:49:34|18816.09
05:49:35|18816.
05:49:36|18816.05
05:49:37|18814.01
05:49:38|18813.94
05:49:39|18814.08
05:49:40|18814.28
05:49:41|18813.73
05:49:43|18814.5
05:49:43|18814.05
05:49:45|18813.5
05:49:46|18813.59
05:49:47|18813.52
05:49:47|18813.47
05:49:49|18814.42
05:49:49|18814.77
05:49:50|18814.32
05:49:52|18814.43
05:49:53|18814.26
05:49:53|18815.54
05:49:55|18815.28
05:49:55|18815.75
05:49:57|18814.63
05:49:58|18815.23
05:49:59|18814.71
05:50:00|18814.89
05:50:01|18815.07
05:50:02|18814.79
05:50:03|18814.66
05:50:04|18814.69
05:50:05|18814.99
05:50:06|18815.
05:50:07|18815.18
05:50:08|18815.37
05:50:09|18816.01
05:50:10|18815.44
05:50:11|18815.86
05:50:13|18811.04
05:50:14|18808.93
05:50:15|18808.91
05:50:15|18808.11
05:50:16|18808.14
05:50:17|18808.45
05:50:19|18808.3
05:50:19|18808.12
05:50:22|18808.88
05:50:22|18808.25
05:50:24|18808.54
05:50:25|18809.07
05:50:27|18808.89
05:50:28|18808.4
05:50:30|18808.46
05:50:31|18806.53
05:50:33|18808.24
05:50:34|18808.49
05:50:35|18807.97
05:50:35|18807.24
05:50:36|18807.99
05:50:39|18807.99
05:50:39|18807.36
05:50:40|18807.09
05:50:41|18805.83
05:50:42|18806.13
05:50:43|18804.03
05:50:44|18802.45
05:50:45|18804.21
05:50:47|18803.9
05:50:47|18802.04
05:50:49|18801.35
05:50:50|18801.95
05:50:50|18801.94
05:50:53|18800.5
05:50:53|18801.88
05:50:54|18803.14
05:50:55|18804.08
05:50:56|18803.27
05:50:57|18803.78
05:50:58|18803.57
05:50:59|18803.22
05:51:00|18802.85
05:51:01|18802.63
05:51:03|18802.91
05:51:03|18803.
05:51:04|18801.53
05:51:05|18802.04
05:51:06|18802.11
05:51:07|18801.82
05:51:08|18801.77
05:51:09|18802.05
05:51:10|18802.75
05:51:11|18802.29
05:51:12|18802.31
05:51:13|18802.31
05:51:14|18801.96
05:51:15|18801.84
05:51:16|18801.77
05:51:18|18803.72
05:51:19|18803.07
05:51:20|18803.47
05:51:21|18803.88
05:51:23|18803.87
05:51:23|18807.41
05:51:24|18807.48
05:51:25|18807.69
05:51:27|18808.46
05:51:28|18808.64
05:51:29|18807.8
05:51:30|18808.5
05:51:31|18808.71
05:51:32|18808.76
05:51:34|18810.61
05:51:35|18810.65
05:51:36|18811.2
05:51:37|18811.29
05:51:38|18811.5
05:51:39|18811.42
05:51:40|18811.62
05:51:41|18811.46
05:51:42|18808.22
05:51:43|18808.3
05:51:44|18809.29
05:51:45|18809.34
05:51:46|18809.23
05:51:47|18809.14
05:51:48|18808.93
05:51:49|18809.34
05:51:51|18809.67
05:51:52|18809.39
05:51:53|18809.44
05:51:54|18809.33
05:51:55|18808.42
05:51:56|18808.73
05:51:57|18807.98
05:51:58|18807.98
05:51:59|18808.74
05:52:00|18807.98
05:52:01|18808.04
05:52:02|18807.45
05:52:03|18807.89
05:52:05|18808.49
05:52:05|18808.49
05:52:07|18808.59
05:52:08|18808.95
05:52:09|18809.84
05:52:10|18809.24
05:52:11|18810.01
05:52:12|18809.72
05:52:13|18809.61
05:52:14|18808.5
05:52:15|18808.35
05:52:16|18807.79
05:52:17|18807.84
05:52:18|18807.17
05:52:19|18807.86
05:52:20|18808.35
05:52:21|18808.35
05:52:23|18808.16
05:52:24|18808.15
05:52:26|18808.26
05:52:26|18809.32
05:52:27|18808.92
05:52:29|18808.34
05:52:30|18807.51
05:52:31|18807.63
05:52:32|18806.84
05:52:34|18807.33
05:52:34|18806.95
05:52:35|18806.52
05:52:36|18806.73
05:52:37|18806.66
05:52:38|18806.77
05:52:39|18807.71
05:52:41|18806.9
05:52:41|18807.02
05:52:43|18807.45
05:52:44|18807.46
05:52:45|18807.46
05:52:46|18807.37
05:52:47|18807.43
05:52:48|18806.95
05:52:49|18807.12
05:52:50|18806.83
05:52:51|18807.07
05:52:52|18807.15
05:52:53|18807.15
05:52:54|18806.8
05:52:55|18806.8
05:52:56|18807.07
05:52:57|18806.37
05:52:58|18806.28
05:52:59|18806.13
05:53:01|18804.02
05:53:02|18803.45
05:53:02|18803.12
05:53:04|18804.75
05:53:05|18803.57
05:53:06|18803.6
05:53:08|18803.47
05:53:09|18803.79
05:53:09|18803.53
05:53:10|18803.72
05:53:12|18804.85
05:53:13|18805.18
05:53:14|18806.74
05:53:15|18806.74
05:53:16|18807.03
05:53:17|18807.44
05:53:19|18806.98
05:53:19|18807.34
05:53:21|18807.25
05:53:21|18807.67
05:53:23|18807.39
05:53:23|18807.58
05:53:24|18807.12
05:53:26|18807.37
05:53:27|18805.99
05:53:29|18804.79
05:53:30|18805.62
05:53:30|18805.48
05:53:32|18804.73
05:53:32|18805.12
05:53:34|18805.1
05:53:35|18804.61
05:53:35|18803.94
05:53:37|18803.97
05:53:39|18803.65
05:53:39|18804.
05:53:40|18803.74
05:53:41|18804.11
05:53:42|18804.27
05:53:44|18804.49
05:53:44|18803.25
05:53:46|18803.21
05:53:47|18803.85
05:53:48|18803.48
05:53:49|18803.34
05:53:51|18804.07
05:53:52|18803.35
05:53:53|18803.07
05:53:54|18802.76
05:53:54|18802.
05:53:56|18802.31
05:53:56|18802.09
05:53:57|18800.97
05:53:58|18800.18
05:53:59|18800.2
05:54:01|18800.97
05:54:02|18800.02
05:54:03|18800.37
05:54:03|18800.5
05:54:05|18800.19
05:54:05|18801.3
05:54:07|18801.
05:54:08|18800.72
05:54:09|18800.34
05:54:10|18800.88
05:54:11|18801.29
05:54:11|18801.46
05:54:14|18800.31
05:54:15|18800.27
05:54:16|18800.73
05:54:16|18800.05
05:54:18|18800.03
05:54:19|18800.02
05:54:20|18800.
05:54:21|18799.46
05:54:22|18799.44
05:54:23|18800.26
05:54:24|18800.31
05:54:26|18800.08
05:54:26|18800.01
05:54:28|18799.83
05:54:30|18798.86
05:54:30|18798.58
05:54:31|18798.13
05:54:32|18797.04
05:54:33|18797.34
05:54:34|18795.77
05:54:35|18795.38
05:54:37|18795.83
05:54:38|18794.94
05:54:38|18794.46
05:54:40|18794.18
05:54:41|18794.5
05:54:42|18794.49
05:54:43|18794.01
05:54:44|18791.26
05:54:45|18791.02
05:54:47|18791.72
05:54:47|18791.8
05:54:48|18792.81
05:54:49|18794.51
05:54:50|18794.56
05:54:51|18795.02
05:54:52|18795.14
05:54:53|18795.39
05:54:54|18797.85
05:54:55|18794.61
05:54:56|18794.7
05:54:57|18794.28
05:54:58|18794.43
05:54:59|18796.08
05:55:01|18796.54
05:55:01|18796.16
05:55:02|18796.38
05:55:04|18797.39
05:55:06|18798.81
05:55:07|18799.31
05:55:07|18799.43
05:55:08|18799.32
05:55:10|18798.92
05:55:10|18796.02
05:55:12|18795.56
05:55:13|18795.94
05:55:14|18796.11
05:55:15|18795.48
05:55:16|18796.03
05:55:17|18795.83
05:55:18|18795.44
05:55:20|18795.89
05:55:20|18796.4
05:55:21|18795.99
05:55:22|18795.87
05:55:23|18796.12
05:55:24|18795.94
05:55:26|18795.56
05:55:27|18795.34
05:55:28|18795.13
05:55:30|18794.63
05:55:30|18795.45
05:55:32|18795.44
05:55:34|18794.93
05:55:35|18795.24
05:55:36|18795.08
05:55:38|18790.74
05:55:39|18791.6
05:55:39|18794.9
05:55:41|18793.93
05:55:42|18794.41
05:55:43|18794.12
05:55:44|18794.12
05:55:44|18794.68
05:55:46|18794.27
05:55:47|18793.94
05:55:48|18793.93
05:55:49|18794.53
05:55:49|18793.97
05:55:51|18794.14
05:55:52|18794.33
05:55:53|18794.69
05:55:53|18793.87
05:55:55|18794.01
05:55:55|18793.86
05:55:56|18793.39
05:55:57|18788.97
05:55:59|18789.81
05:56:00|18790.11
05:56:01|18789.41
05:56:03|18790.25
05:56:04|18789.92
05:56:04|18792.77
05:56:05|18794.36
05:56:07|18793.68
05:56:08|18793.84
05:56:09|18793.19
05:56:10|18793.3
05:56:11|18793.05
05:56:11|18793.18
05:56:13|18792.63
05:56:14|18793.31
05:56:15|18792.76
05:56:16|18792.48
05:56:17|18792.48
05:56:19|18795.57
05:56:19|18796.03
05:56:21|18796.69
05:56:21|18795.93
05:56:22|18796.03
05:56:23|18793.61
05:56:25|18793.09
05:56:25|18793.93
05:56:27|18793.74
05:56:29|18794.68
05:56:30|18795.24
05:56:31|18794.43
05:56:32|18798.01
05:56:33|18798.33
05:56:34|18797.81
05:56:36|18798.8
05:56:37|18798.31
05:56:37|18798.3
05:56:40|18800.6
05:56:40|18800.7
05:56:41|18800.74
05:56:42|18799.25
05:56:43|18798.64
05:56:44|18796.8
05:56:45|18797.14
05:56:46|18797.94
05:56:47|18797.72
05:56:48|18798.54
05:56:49|18799.11
05:56:50|18799.27
05:56:52|18798.59
05:56:53|18798.66
05:56:54|18798.73
05:56:54|18798.45
05:56:56|18798.72
05:56:56|18799.01
05:56:58|18800.01
05:56:59|18800.06
05:56:59|18800.17
05:57:01|18800.08
05:57:01|18800.3
05:57:02|18800.29
05:57:04|18800.06
05:57:05|18799.92
05:57:06|18799.62
05:57:07|18800.01
05:57:08|18799.03
05:57:09|18796.43
05:57:10|18796.3
05:57:11|18795.72
05:57:11|18796.42
05:57:13|18796.17
05:57:13|18796.2
05:57:14|18796.92
05:57:16|18796.46
05:57:18|18793.57
05:57:19|18793.88
05:57:20|18794.73
05:57:21|18794.58
05:57:22|18794.29
05:57:22|18793.12
05:57:24|18792.3
05:57:24|18792.64
05:57:26|18792.33
05:57:26|18791.79
05:57:28|18791.71
05:57:30|18792.07
05:57:31|18790.95
05:57:32|18791.45
05:57:33|18789.87
05:57:34|18790.35
05:57:36|18789.72
05:57:37|18789.12
05:57:38|18789.11
05:57:39|18788.94
05:57:41|18789.22
05:57:42|18789.1
05:57:43|18787.02
05:57:44|18790.
05:57:46|18788.78
05:57:46|18788.76
05:57:48|18788.01
05:57:49|18789.12
05:57:50|18788.64
05:57:50|18788.59
05:57:51|18788.69
05:57:53|18789.06
05:57:53|18789.1
05:57:54|18789.43
05:57:56|18790.02
05:57:57|18789.73
05:57:58|18790.11
05:57:59|18788.03
05:58:00|18789.39
05:58:02|18788.83
05:58:02|18788.7
05:58:03|18788.06
05:58:04|18787.92
05:58:05|18787.69
05:58:07|18787.4
05:58:08|18785.67
05:58:09|18787.07
05:58:10|18785.68
05:58:11|18785.24
05:58:12|18785.25
05:58:14|18783.81
05:58:15|18785.11
05:58:16|18784.31
05:58:17|18783.22
05:58:18|18783.51
05:58:19|18782.97
05:58:20|18783.37
05:58:22|18784.37
05:58:22|18784.12
05:58:24|18783.75
05:58:25|18780.9
05:58:25|18779.06
05:58:27|18780.35
05:58:27|18782.03
05:58:28|18783.12
05:58:30|18786.33
05:58:31|18785.45
05:58:33|18786.73
05:58:33|18786.68
05:58:35|18786.61
05:58:36|18786.64
05:58:37|18786.25
05:58:39|18786.87
05:58:40|18786.87
05:58:41|18787.19
05:58:42|18788.25
05:58:43|18786.48
05:58:44|18786.67
05:58:45|18784.8
05:58:46|18782.82
05:58:47|18783.34
05:58:48|18783.35
05:58:50|18782.82
05:58:50|18783.69
05:58:52|18785.24
05:58:53|18783.54
05:58:54|18783.6
05:58:55|18783.82
05:58:56|18783.25
05:58:57|18783.02
05:58:58|18783.07
05:58:59|18782.77
05:59:00|18784.39
05:59:01|18783.28
05:59:02|18784.88
05:59:03|18784.22
05:59:04|18784.6
05:59:05|18784.09
05:59:07|18783.95
05:59:08|18784.85
05:59:09|18785.14
05:59:10|18784.66
05:59:11|18785.18
05:59:12|18784.37
05:59:13|18784.38
05:59:14|18784.62
05:59:15|18784.95
05:59:16|18786.91
05:59:17|18786.83
05:59:18|18787.17
05:59:19|18788.25
05:59:20|18788.43
05:59:22|18787.72
05:59:22|18788.05
05:59:23|18786.
05:59:24|18786.73
05:59:25|18786.19
05:59:26|18786.1
05:59:27|18785.68
05:59:28|18785.52
05:59:30|18786.21
05:59:31|18786.64
05:59:33|18786.01
05:59:33|18785.58
05:59:34|18785.98
05:59:35|18786.73
05:59:36|18786.33
05:59:37|18786.01
05:59:38|18786.43
05:59:40|18786.71
05:59:42|18786.22
05:59:42|18783.83
05:59:43|18783.31
05:59:44|18783.65
05:59:45|18783.76
05:59:46|18783.73
05:59:47|18783.73
05:59:49|18785.19
05:59:50|18786.91
05:59:51|18787.88
05:59:53|18787.81
05:59:53|18787.79
05:59:54|18787.05
05:59:56|18787.51
05:59:57|18787.88
05:59:58|18786.19
05:59:59|18787.31
06:00:00|18787.7
06:00:01|18786.95
06:00:02|18786.89
06:00:03|18787.2
06:00:04|18786.58
06:00:05|18786.9
06:00:06|18787.09
06:00:07|18788.
06:00:08|18786.76
06:00:09|18787.59
06:00:10|18787.25
06:00:11|18786.67
06:00:12|18786.66
06:00:13|18786.17
06:00:14|18785.43
06:00:15|18785.29
06:00:17|18782.78
06:00:18|18780.79
06:00:19|18782.56
06:00:20|18783.7
06:00:21|18784.03
06:00:22|18782.29
06:00:23|18781.53
06:00:24|18781.44
06:00:24|18781.39
06:00:26|18781.57
06:00:27|18782.39
06:00:28|18782.21
06:00:29|18782.35
06:00:30|18782.65
06:00:31|18785.57
06:00:33|18787.66
06:00:34|18786.61
06:00:35|18787.15
06:00:35|18787.56
06:00:36|18787.08
06:00:38|18787.26
06:00:39|18787.59
06:00:40|18788.18
06:00:41|18789.43
06:00:42|18789.66
06:00:43|18789.34
06:00:44|18789.65
06:00:44|18790.5
06:00:47|18793.1
06:00:47|18792.85
06:00:48|18793.44
06:00:49|18792.35
06:00:50|18792.56
06:00:51|18792.55
06:00:53|18793.16
06:00:54|18793.03
06:00:55|18792.99
06:00:56|18794.28
06:00:57|18794.2
06:00:57|18791.64
06:00:59|18791.77
06:01:00|18791.79
06:01:01|18792.29
06:01:02|18790.98
06:01:03|18789.98
06:01:04|18791.19
06:01:05|18789.76
06:01:07|18789.71
06:01:09|18790.62
06:01:10|18793.18
06:01:11|18793.31
06:01:11|18794.25
06:01:13|18794.47
06:01:13|18796.54
06:01:15|18796.93
06:01:16|18796.92
06:01:17|18796.92
06:01:18|18798.47
06:01:18|18797.24
06:01:20|18797.35
06:01:20|18796.98
06:01:23|18795.45
06:01:23|18794.53
06:01:24|18794.61
06:01:25|18794.95
06:01:26|18795.44
06:01:27|18797.
06:01:28|18796.83
06:01:29|18796.85
06:01:30|18798.
06:01:32|18797.63
06:01:32|18797.42
06:01:34|18797.95
06:01:36|18797.99
06:01:36|18798.72
06:01:38|18797.98
06:01:39|18797.53
06:01:40|18798.15
06:01:41|18798.53
06:01:42|18796.84
06:01:43|18797.03
06:01:44|18796.88
06:01:45|18796.35
06:01:46|18796.78
06:01:47|18796.84
06:01:49|18798.14
06:01:50|18798.16
06:01:51|18798.19
06:01:52|18799.4
06:01:53|18798.95
06:01:54|18798.69
06:01:54|18799.17
06:01:56|18800.72
06:01:58|18800.91
06:01:58|18801.13
06:01:59|18799.84
06:02:00|18800.51
06:02:02|18799.74
06:02:03|18800.24
06:02:04|18800.82
06:02:04|18801.12
06:02:06|18801.11
06:02:06|18801.74
06:02:08|18802.96
06:02:08|18803.17
06:02:09|18803.28
06:02:10|18803.29
06:02:12|18803.79
06:02:12|18800.63
06:02:14|18799.11
06:02:14|18798.85
06:02:16|18798.14
06:02:17|18798.68
06:02:18|18798.68
06:02:19|18798.47
06:02:20|18798.5
06:02:20|18798.67
06:02:22|18800.17
06:02:22|18800.3
06:02:24|18800.54
06:02:25|18801.72
06:02:26|18802.45
06:02:27|18802.87
06:02:27|18802.25
06:02:28|18802.57
06:02:29|18802.38
06:02:30|18801.77
06:02:32|18798.51
06:02:33|18798.81
06:02:34|18798.86
06:02:36|18799.03
06:02:37|18800.18
06:02:39|18800.08
06:02:40|18800.29
06:02:40|18800.43
06:02:42|18800.52
06:02:43|18800.34
06:02:44|18800.35
06:02:45|18800.47
06:02:46|18800.37
06:02:46|18800.71
06:02:47|18800.6
06:02:48|18800.42
06:02:50|18800.66
06:02:51|18801.13
06:02:52|18802.47
06:02:53|18801.93
06:02:53|18802.44
06:02:55|18802.44
06:02:55|18801.42
06:02:57|18801.64
06:02:57|18801.8
06:02:59|18802.74
06:03:00|18802.99
06:03:01|18802.75
06:03:02|18803.24
06:03:03|18802.73
06:03:04|18802.91
06:03:05|18803.12
06:03:07|18803.35
06:03:08|18803.12
06:03:09|18802.93
06:03:10|18802.05
06:03:11|18801.62
06:03:12|18801.7
06:03:13|18799.36
06:03:14|18798.62
06:03:15|18799.55
06:03:16|18799.56
06:03:17|18799.18
06:03:18|18799.49
06:03:19|18799.65
06:03:20|18799.47
06:03:21|18800.37
06:03:22|18801.67
06:03:23|18802.03
06:03:24|18801.86
06:03:25|18801.71
06:03:26|18802.72
06:03:27|18803.03
06:03:28|18802.98
06:03:29|18803.07
06:03:31|18804.59
06:03:32|18805.87
06:03:33|18806.47
06:03:35|18807.05
06:03:36|18805.66
06:03:37|18806.12
06:03:38|18807.6
06:03:39|18807.31
06:03:40|18809.01
06:03:42|18808.49
06:03:42|18808.78
06:03:43|18808.84
06:03:44|18809.02
06:03:46|18808.69
06:03:47|18806.31
06:03:48|18805.77
06:03:49|18805.45
06:03:49|18805.67
06:03:51|18805.52
06:03:52|18805.47
06:03:53|18805.23
06:03:53|18804.91
06:03:56|18806.49
06:03:56|18806.75
06:03:57|18806.31
06:03:59|18807.25
06:04:00|18807.78
06:04:00|18808.2
06:04:02|18808.41
06:04:03|18808.28
06:04:04|18809.04
06:04:06|18809.55
06:04:06|18809.82
06:04:08|18810.18
06:04:09|18810.81
06:04:10|18810.49
06:04:11|18811.48
06:04:12|18814.89
06:04:13|18815.15
06:04:14|18815.19
06:04:15|18813.99
06:04:16|18811.94
06:04:17|18812.59
06:04:18|18813.08
06:04:18|18812.35
06:04:19|18813.15
06:04:21|18813.19
06:04:22|18814.25
06:04:23|18814.24
06:04:24|18813.41
06:04:25|18813.96
06:04:26|18813.86
06:04:27|18810.78
06:04:28|18810.96
06:04:29|18808.21
06:04:30|18809.97
06:04:31|18811.56
06:04:31|18811.04
06:04:32|18811.15
06:04:34|18810.98
06:04:36|18812.65
06:04:36|18811.9
06:04:37|18811.94
06:04:38|18812.38
06:04:40|18812.42
06:04:40|18812.07
06:04:43|18811.91
06:04:44|18810.75
06:04:45|18810.44
06:04:46|18810.84
06:04:47|18810.54
06:04:48|18810.58
06:04:50|18810.44
06:04:51|18809.39
06:04:52|18809.76
06:04:53|18809.45
06:04:54|18809.02
06:04:55|18809.83
06:04:56|18810.14
06:04:57|18810.76
06:04:59|18810.83
06:04:59|18810.52
06:05:01|18809.81
06:05:02|18810.34
06:05:03|18810.56
06:05:04|18810.78
06:05:05|18810.69
06:05:07|18811.03
06:05:07|18810.93
06:05:08|18811.07
06:05:09|18811.11
06:05:10|18809.88
06:05:12|18810.68
06:05:13|18810.42
06:05:14|18810.49
06:05:14|18810.41
06:05:16|18810.71
06:05:17|18810.77
06:05:18|18809.74
06:05:19|18809.81
06:05:20|18809.68
06:05:21|18809.44
06:05:22|18809.66
06:05:23|18810.33
06:05:24|18810.91
06:05:25|18810.05
06:05:26|18810.12
06:05:27|18809.83
06:05:29|18810.62
06:05:29|18809.7
06:05:30|18810.08
06:05:31|18810.29
06:05:32|18809.91
06:05:33|18810.01
06:05:34|18809.88
06:05:36|18809.46
06:05:37|18809.51
06:05:38|18810.8
06:05:40|18810.82
06:05:40|18810.59
06:05:41|18810.27
06:05:42|18810.3
06:05:43|18810.89
06:05:44|18810.7
06:05:46|18812.05
06:05:47|18811.34
06:05:48|18810.61
06:05:49|18810.91
06:05:49|18810.98
06:05:51|18811.75
06:05:52|18811.38
06:05:53|18811.04
06:05:54|18811.49
06:05:55|18811.03
06:05:56|18810.15
06:05:57|18810.15
06:05:58|18810.32
06:05:59|18810.24
06:06:00|18810.8
06:06:01|18810.49
06:06:02|18810.47
06:06:02|18810.52
06:06:04|18810.65
06:06:05|18810.52
06:06:06|18810.66
06:06:07|18810.84
06:06:08|18811.26
06:06:09|18811.
06:06:10|18810.68
06:06:11|18810.3
06:06:12|18810.32
06:06:13|18810.3
06:06:14|18810.29
06:06:15|18810.14
06:06:16|18810.28
06:06:17|18810.08
06:06:18|18810.52
06:06:19|18810.8
06:06:20|18810.54
06:06:21|18809.79
06:06:22|18810.29
06:06:24|18808.15
06:06:25|18807.23
06:06:26|18807.74
06:06:27|18808.54
06:06:28|18808.03
06:06:29|18808.7
06:06:30|18809.08
06:06:31|18808.62
06:06:32|18807.87
06:06:33|18807.61
06:06:34|18808.35
06:06:35|18808.33
06:06:36|18808.03
06:06:37|18808.05
06:06:38|18808.34
06:06:40|18808.9
06:06:41|18808.78
06:06:43|18808.71
06:06:44|18809.49
06:06:44|18808.89
06:06:45|18808.71
06:06:47|18808.31
06:06:48|18808.76
06:06:49|18808.82
06:06:49|18807.68
06:06:51|18808.05
06:06:51|18807.73
06:06:53|18807.67
06:06:54|18808.
06:06:56|18808.06
06:06:56|18808.38
06:06:57|18808.14
06:06:58|18808.68
06:06:59|18808.36
06:07:00|18807.82
06:07:01|18808.68
06:07:02|18808.88
06:07:03|18809.66
06:07:04|18809.24
06:07:05|18809.33
06:07:06|18808.83
06:07:07|18808.41
06:07:08|18808.38
06:07:09|18807.83
06:07:10|18808.14
06:07:11|18807.67
06:07:12|18807.75
06:07:13|18808.2
06:07:14|18808.28
06:07:15|18808.09
06:07:16|18807.38
06:07:17|18807.55
06:07:18|18807.4
06:07:19|18810.9
06:07:21|18811.67
06:07:21|18811.47
06:07:23|18812.17
06:07:24|18812.56
06:07:25|18812.67
06:07:26|18812.56
06:07:27|18812.48
06:07:28|18812.65
06:07:29|18812.5
06:07:29|18813.1
06:07:32|18812.9
06:07:32|18812.09
06:07:33|18812.37
06:07:34|18812.11
06:07:35|18812.68
06:07:36|18812.64
06:07:38|18811.91
06:07:40|18812.26
06:07:40|18811.47
06:07:41|18812.26
06:07:42|18812.05
06:07:43|18811.73
06:07:44|18811.76
06:07:45|18812.
06:07:46|18812.02
06:07:47|18811.18
06:07:48|18811.64
06:07:49|18811.17
06:07:50|18811.12
06:07:51|18810.93
06:07:52|18811.05
06:07:53|18811.49
06:07:54|18811.7
06:07:55|18811.51
06:07:56|18811.63
06:07:57|18811.6
06:07:58|18811.31
06:07:59|18811.5
06:08:00|18811.15
06:08:01|18811.93
06:08:02|18811.94
06:08:04|18812.76
06:08:05|18812.31
06:08:05|18812.5
06:08:07|18812.76
06:08:08|18812.76
06:08:09|18812.83
06:08:10|18812.91
06:08:11|18812.9
06:08:12|18812.98
06:08:13|18812.88
06:08:14|18812.7
06:08:15|18812.37
06:08:17|18812.44
06:08:17|18813.36
06:08:19|18813.03
06:08:21|18812.89
06:08:22|18812.73
06:08:22|18813.42
06:08:24|18813.62
06:08:25|18813.62
06:08:25|18813.36
06:08:27|18813.87
06:08:28|18813.6
06:08:28|18813.27
06:08:29|18813.12
06:08:30|18812.8
06:08:32|18813.11
06:08:33|18813.
06:08:34|18813.04
06:08:35|18813.2
06:08:36|18813.14
06:08:37|18813.08
06:08:38|18812.68
06:08:39|18809.32
06:08:40|18809.18
06:08:41|18807.96
06:08:43|18807.38
06:08:44|18807.4
06:08:45|18804.84
06:08:45|18804.77
06:08:46|18805.47
06:08:48|18805.3
06:08:48|18805.32
06:08:49|18805.33
06:08:51|18805.89
06:08:52|18806.39
06:08:52|18806.91
06:08:54|18806.61
06:08:54|18807.02
06:08:55|18806.14
06:08:56|18806.06
06:08:57|18806.41
06:08:59|18806.15
06:09:00|18807.15
06:09:01|18807.76
06:09:02|18808.31
06:09:03|18808.37
06:09:04|18807.71
06:09:05|18807.85
06:09:07|18807.11
06:09:09|18806.63
06:09:09|18806.47
06:09:10|18806.6
06:09:11|18806.86
06:09:12|18807.08
06:09:14|18807.78
06:09:15|18807.38
06:09:15|18807.7
06:09:17|18807.41
06:09:18|18807.53
06:09:19|18807.89
06:09:20|18807.28
06:09:22|18806.38
06:09:22|18806.75
06:09:23|18807.3
06:09:25|18806.41
06:09:26|18806.74
06:09:27|18806.79
06:09:27|18806.58
06:09:28|18806.76
06:09:30|18807.39
06:09:30|18806.77
06:09:32|18806.65
06:09:32|18807.24
06:09:34|18807.34
06:09:34|18807.38
06:09:36|18807.49
06:09:36|18807.97
06:09:38|18807.7
06:09:39|18807.99
06:09:40|18808.33
06:09:41|18808.1
06:09:43|18808.34
06:09:44|18808.24
06:09:45|18809.91
06:09:46|18810.2
06:09:47|18810.17
06:09:48|18810.48
06:09:49|18810.06
06:09:50|18810.25
06:09:51|18810.84
06:09:52|18812.35
06:09:53|18812.22
06:09:54|18812.66
06:09:55|18812.13
06:09:56|18812.29
06:09:58|18811.42
06:09:59|18811.47
06:10:00|18811.61
06:10:01|18811.49
06:10:02|18812.01
06:10:03|18812.01
06:10:05|18812.14
06:10:06|18811.3
06:10:07|18811.26
06:10:08|18811.08
06:10:09|18811.09
06:10:10|18811.77
06:10:11|18811.92
06:10:12|18811.86
06:10:13|18812.3
06:10:14|18812.31
06:10:16|18810.51
06:10:17|18811.07
06:10:18|18811.42
06:10:19|18811.25
06:10:20|18811.24
06:10:21|18811.42
06:10:22|18812.26
06:10:23|18811.84
06:10:24|18812.12
06:10:25|18812.09
06:10:26|18811.67
06:10:27|18811.77
06:10:28|18811.31
06:10:28|18811.29
06:10:30|18811.18
06:10:31|18811.01
06:10:33|18811.63
06:10:34|18811.6
06:10:35|18811.69
06:10:35|18811.5
06:10:36|18811.11
06:10:38|18811.33
06:10:39|18811.21
06:10:40|18811.4
06:10:41|18811.18
06:10:42|18811.27
06:10:44|18811.19
06:10:45|18811.45
06:10:46|18811.14
06:10:47|18811.38
06:10:49|18811.48
06:10:49|18811.48
06:10:50|18811.17
06:10:53|18811.8
06:10:54|18811.47
06:10:55|18811.04
06:10:56|18811.01
06:10:58|18810.71
06:10:58|18810.96
06:10:59|18810.75
06:11:00|18810.55
06:11:02|18811.26
06:11:04|18811.16
06:11:04|18810.39
06:11:06|18810.09
06:11:07|18810.47
06:11:08|18810.46
06:11:09|18810.1
06:11:10|18810.
06:11:11|18806.99
06:11:13|18804.82
06:11:13|18803.35
06:11:14|18802.47
06:11:15|18802.01
06:11:16|18801.87
06:11:17|18801.43
06:11:18|18801.72
06:11:19|18801.78
06:11:20|18801.86
06:11:21|18801.29
06:11:22|18801.56
06:11:23|18801.27
06:11:24|18800.
06:11:25|18800.
06:11:26|18800.26
06:11:27|18800.4
06:11:29|18800.38
06:11:30|18800.41
06:11:31|18801.88
06:11:32|18801.65
06:11:33|18803.79
06:11:34|18803.73
06:11:35|18803.51
06:11:36|18803.27
06:11:38|18802.01
06:11:38|18802.25
06:11:40|18803.31
06:11:41|18802.27
06:11:42|18801.17
06:11:43|18800.99
06:11:44|18801.09
06:11:45|18801.98
06:11:46|18802.01
06:11:47|18802.21
06:11:48|18801.77
06:11:50|18801.52
06:11:51|18801.37
06:11:52|18801.15
06:11:53|18801.23
06:11:54|18800.49
06:11:55|18801.09
06:11:57|18801.56
06:11:57|18801.56
06:11:58|18801.42
06:11:59|18801.24
06:12:01|18802.34
06:12:02|18801.53
06:12:04|18801.81
06:12:04|18801.92
06:12:05|18801.48
06:12:06|18801.23
06:12:08|18801.25
06:12:09|18801.25
06:12:10|18801.32
06:12:11|18801.07
06:12:12|18800.76
06:12:13|18800.67
06:12:14|18801.53
06:12:15|18801.31
06:12:16|18801.6
06:12:17|18800.88
06:12:18|18801.37
06:12:19|18801.28
06:12:20|18801.68
06:12:21|18801.9
06:12:22|18800.
06:12:23|18799.19
06:12:24|18798.86
06:12:25|18799.05
06:12:26|18799.71
06:12:27|18798.65
06:12:28|18797.6
06:12:29|18797.28
06:12:30|18797.14
06:12:31|18797.51
06:12:32|18797.77
06:12:33|18797.53
06:12:34|18797.46
06:12:35|18797.44
06:12:36|18797.02
06:12:37|18796.93
06:12:38|18797.93
06:12:39|18797.55
06:12:40|18797.02
06:12:41|18795.
06:12:42|18795.79
06:12:43|18794.77
06:12:44|18794.93
06:12:46|18793.94
06:12:47|18794.58
06:12:49|18794.56
06:12:50|18793.35
06:12:51|18792.74
06:12:52|18792.91
06:12:53|18793.76
06:12:54|18794.51
06:12:55|18794.56
06:12:56|18794.09
06:12:57|18793.88
06:12:58|18794.01
06:12:59|18794.41
06:13:00|18794.3
06:13:01|18794.49
06:13:02|18794.82
06:13:03|18794.87
06:13:04|18794.5
06:13:05|18794.52
06:13:06|18794.67
06:13:07|18794.44
06:13:08|18794.04
06:13:09|18794.63
06:13:10|18794.51
06:13:11|18793.55
06:13:12|18793.51
06:13:13|18794.13
06:13:14|18794.17
06:13:15|18794.2
06:13:16|18794.09
06:13:17|18793.39
06:13:18|18793.07
06:13:19|18792.61
06:13:20|18792.97
06:13:22|18792.1
06:13:23|18791.76
06:13:24|18791.44
06:13:25|18790.97
06:13:25|18790.41
06:13:27|18790.76
06:13:28|18790.84
06:13:29|18791.07
06:13:30|18791.14
06:13:31|18791.
06:13:32|18790.02
06:13:33|18790.59
06:13:34|18790.58
06:13:35|18788.25
06:13:36|18788.25
06:13:38|18787.67
06:13:39|18788.66
06:13:40|18789.69
06:13:40|18791.6
06:13:41|18791.72
06:13:43|18792.26
06:13:45|18792.25
06:13:45|18792.16
06:13:46|18791.83
06:13:47|18794.57
06:13:49|18797.18
06:13:49|18797.56
06:13:50|18797.07
06:13:51|18796.37
06:13:53|18797.95
06:13:55|18799.04
06:13:55|18799.33
06:13:56|18799.75
06:13:57|18799.52
06:13:58|18799.15
06:13:59|18799.27
06:14:00|18798.51
06:14:01|18798.76
06:14:02|18799.06
06:14:03|18798.77
06:14:04|18798.23
06:14:05|18798.54
06:14:06|18798.76
06:14:07|18798.78
06:14:08|18798.53
06:14:10|18800.27
06:14:12|18800.
06:14:12|18799.75
06:14:13|18799.98
06:14:15|18796.04
06:14:15|18796.93
06:14:17|18797.58
06:14:18|18796.5
06:14:19|18795.73
06:14:19|18795.68
06:14:21|18796.07
06:14:22|18795.68
06:14:23|18796.83
06:14:24|18797.
06:14:25|18797.55
06:14:26|18797.66
06:14:27|18797.43
06:14:28|18796.99
06:14:30|18797.66
06:14:30|18797.35
06:14:31|18797.38
06:14:32|18797.49
06:14:33|18799.09
06:14:34|18800.71
06:14:35|18800.79
06:14:36|18799.87
06:14:37|18799.48
06:14:38|18799.28
06:14:39|18798.33
06:14:40|18797.97
06:14:41|18798.51
06:14:42|18798.48
06:14:43|18799.08
06:14:45|18799.06
06:14:47|18798.88
06:14:48|18800.06
06:14:48|18800.58
06:14:50|18800.13
06:14:50|18799.92
06:14:52|18799.9
06:14:54|18799.45
06:14:55|18798.9
06:14:55|18799.26
06:14:57|18799.36
06:14:57|18799.49
06:14:59|18799.5
06:15:00|18799.4
06:15:01|18798.58
06:15:01|18799.62
06:15:03|18799.45
06:15:04|18799.74
06:15:06|18799.49
06:15:07|18799.84
06:15:08|18799.37
06:15:09|18799.39
06:15:10|18799.44
06:15:12|18799.64
06:15:12|18799.86
06:15:14|18799.69
06:15:15|18800.47
06:15:16|18800.74
06:15:17|18800.95
06:15:17|18800.89
06:15:18|18800.74
06:15:20|18800.74
06:15:21|18800.64
06:15:22|18800.51
06:15:23|18800.73
06:15:24|18800.76
06:15:25|18800.75
06:15:26|18800.58
06:15:27|18801.01
06:15:28|18800.68
06:15:29|18802.18
06:15:30|18801.35
06:15:31|18801.46
06:15:33|18801.65
06:15:34|18801.56
06:15:35|18801.08
06:15:35|18801.32
06:15:37|18801.56
06:15:38|18803.44
06:15:39|18803.36
06:15:40|18803.07
06:15:40|18803.02
06:15:41|18802.27
06:15:43|18802.58
06:15:43|18803.96
06:15:44|18803.67
06:15:46|18803.12
06:15:47|18803.24
06:15:49|18803.52
06:15:50|18803.6
06:15:51|18803.71
06:15:52|18803.57
06:15:52|18803.58
06:15:53|18804.2
06:15:54|18806.14
06:15:56|18805.56
06:15:57|18805.45
06:15:58|18805.97
06:15:59|18806.68
06:16:00|18807.76
06:16:01|18809.
06:16:03|18810.48
06:16:03|18810.56
06:16:05|18808.32
06:16:05|18808.6
06:16:06|18808.97
06:16:08|18808.49
06:16:09|18808.3
06:16:10|18808.68
06:16:11|18808.47
06:16:12|18808.53
06:16:13|18808.82
06:16:15|18808.7
06:16:16|18808.74
06:16:17|18808.72
06:16:18|18809.4
06:16:19|18809.87
06:16:20|18810.9
06:16:21|18812.38
06:16:22|18812.75
06:16:23|18813.57
06:16:24|18812.88
06:16:25|18813.42
06:16:27|18813.77
06:16:27|18813.74
06:16:28|18813.43
06:16:29|18813.43
06:16:30|18813.95
06:16:31|18813.98
06:16:32|18814.31
06:16:33|18814.18
06:16:34|18813.36
06:16:35|18814.41
06:16:36|18814.19
06:16:37|18813.94
06:16:38|18814.48
06:16:39|18814.32
06:16:40|18814.27
06:16:41|18813.65
06:16:42|18814.25
06:16:44|18814.03
06:16:44|18814.39
06:16:45|18814.91
06:16:48|18814.95
06:16:49|18816.48
06:16:50|18815.69
06:16:51|18816.21
06:16:52|18816.01
06:16:53|18817.09
06:16:54|18816.87
06:16:55|18816.44
06:16:57|18817.
06:16:58|18816.4
06:16:59|18816.63
06:17:00|18816.84
06:17:00|18815.94
06:17:02|18816.68
06:17:03|18817.24
06:17:04|18817.24
06:17:05|18817.12
06:17:06|18817.35
06:17:07|18817.9
06:17:08|18817.67
06:17:09|18817.75
06:17:10|18817.75
06:17:11|18817.55
06:17:12|18817.78
06:17:13|18818.09
06:17:14|18818.14
06:17:15|18818.44
06:17:16|18818.23
06:17:18|18820.17
06:17:18|18820.53
06:17:19|18819.89
06:17:21|18818.34
06:17:21|18818.03
06:17:22|18817.86
06:17:23|18817.48
06:17:25|18817.57
06:17:26|18818.96
06:17:27|18818.95
06:17:27|18819.64
06:17:28|18819.44
06:17:29|18819.41
06:17:30|18820.29
06:17:32|18819.96
06:17:32|18819.95
06:17:33|18819.57
06:17:34|18819.32
06:17:35|18819.7
06:17:36|18819.64
06:17:37|18820.54
06:17:38|18820.02
06:17:39|18820.18
06:17:40|18820.08
06:17:41|18820.5
06:17:43|18820.86
06:17:43|18820.89
06:17:45|18820.85
06:17:45|18820.85
06:17:47|18820.94
06:17:48|18820.94
06:17:50|18821.34
06:17:51|18819.34
06:17:51|18819.58
06:17:54|18819.33
06:17:55|18819.2
06:17:56|18819.13
06:17:57|18819.3
06:17:58|18819.55
06:18:00|18819.48
06:18:01|18819.35
06:18:02|18819.26
06:18:03|18818.45
06:18:04|18818.64
06:18:05|18818.37
06:18:06|18818.83
06:18:07|18820.18
06:18:09|18819.22
06:18:09|18819.22
06:18:11|18819.
06:18:12|18819.14
06:18:13|18818.93
06:18:15|18818.42
06:18:16|18819.08
06:18:17|18818.09
06:18:18|18818.78
06:18:19|18818.51
06:18:20|18819.07
06:18:21|18816.25
06:18:22|18817.08
06:18:23|18816.7
06:18:24|18817.06
06:18:25|18816.63
06:18:27|18816.65
06:18:28|18817.05
06:18:29|18813.95
06:18:30|18813.27
06:18:31|18813.55
06:18:33|18814.35
06:18:33|18814.6
06:18:34|18814.67
06:18:35|18814.78
06:18:36|18814.23
06:18:37|18814.45
06:18:38|18813.8
06:18:39|18814.56
06:18:40|18815.27
06:18:41|18815.47
06:18:42|18815.5
06:18:43|18815.44
06:18:44|18815.7
06:18:45|18815.73
06:18:46|18817.63
06:18:47|18818.09
06:18:48|18818.28
06:18:50|18817.97
06:18:51|18817.62
06:18:53|18816.98
06:18:53|18817.21
06:18:54|18817.65
06:18:55|18817.65
06:18:57|18817.39
06:18:58|18817.45
06:18:58|18817.45
06:19:00|18817.64
06:19:01|18817.47
06:19:02|18816.79
06:19:04|18817.24
06:19:05|18816.8
06:19:06|18817.07
06:19:08|18817.12
06:19:09|18816.32
06:19:10|18816.78
06:19:11|18817.91
06:19:12|18817.59
06:19:13|18817.61
06:19:14|18817.59
06:19:15|18817.98
06:19:16|18818.35
06:19:17|18818.29
06:19:18|18818.3
06:19:19|18818.24
06:19:21|18818.34
06:19:22|18818.64
06:19:23|18818.44
06:19:24|18817.17
06:19:25|18816.84
06:19:25|18815.69
06:19:27|18815.27
06:19:27|18814.95
06:19:29|18815.52
06:19:29|18816.9
06:19:30|18816.33
06:19:32|18816.26
06:19:33|18815.88
06:19:34|18816.61
06:19:35|18816.04
06:19:35|18815.93
06:19:37|18815.93
06:19:37|18816.16
06:19:38|18815.4
06:19:39|18815.3
06:19:42|18815.52
06:19:42|18815.59
06:19:43|18815.09
06:19:44|18815.59
06:19:45|18815.33
06:19:46|18815.49
06:19:47|18815.91
06:19:48|18816.93
06:19:50|18816.56
06:19:52|18816.26
06:19:52|18815.76
06:19:53|18816.11
06:19:55|18815.98
06:19:56|18816.29
06:19:57|18816.2
06:19:58|18816.2
06:19:59|18816.23
06:20:01|18815.69
06:20:01|18815.71
06:20:02|18815.59
06:20:03|18815.39
06:20:05|18815.06
06:20:05|18815.16
06:20:08|18815.61
06:20:09|18815.47
06:20:11|18815.49
06:20:12|18815.26
06:20:13|18816.1
06:20:14|18817.39
06:20:15|18817.92
06:20:16|18817.93
06:20:17|18817.6
06:20:18|18817.46
06:20:19|18817.3
06:20:20|18817.4
06:20:21|18817.08
06:20:23|18817.24
06:20:23|18817.69
06:20:24|18816.98
06:20:25|18817.2
06:20:26|18817.15
06:20:27|18817.45
06:20:28|18817.2
06:20:29|18817.12
06:20:30|18818.07
06:20:31|18817.76
06:20:33|18817.38
06:20:34|18817.08
06:20:35|18817.07
06:20:36|18817.35
06:20:37|18817.
06:20:38|18817.44
06:20:38|18817.2
06:20:40|18817.5
06:20:41|18817.44
06:20:42|18817.38
06:20:43|18816.92
06:20:44|18817.29
06:20:45|18817.33
06:20:46|18817.3
06:20:47|18817.18
06:20:48|18818.09
06:20:49|18818.13
06:20:50|18818.17
06:20:51|18818.17
06:20:52|18818.38
06:20:54|18821.73
06:20:55|18822.72
06:20:57|18819.31
06:20:57|18819.33
06:20:58|18819.49
06:21:00|18820.07
06:21:02|18820.1
06:21:03|18820.34
06:21:04|18820.93
06:21:04|18820.86
06:21:05|18820.8
06:21:07|18819.5
06:21:08|18820.11
06:21:09|18820.37
06:21:10|18821.84
06:21:11|18821.75
06:21:12|18822.42
06:21:13|18823.31
06:21:14|18823.2
06:21:15|18823.42
06:21:16|18823.98
06:21:17|18824.31
06:21:18|18824.15
06:21:19|18823.01
06:21:20|18823.84
06:21:21|18823.61
06:21:23|18823.95
06:21:24|18823.99
06:21:24|18823.94
06:21:26|18823.94
06:21:26|18823.28
06:21:28|18823.41
06:21:28|18823.74
06:21:30|18823.29
06:21:30|18824.43
06:21:32|18823.98
06:21:33|18823.71
06:21:33|18823.51
06:21:34|18823.94
06:21:36|18824.12
06:21:36|18823.6
06:21:37|18823.8
06:21:39|18824.3
06:21:40|18824.57
06:21:40|18824.56
06:21:42|18824.77
06:21:43|18829.65
06:21:44|18826.59
06:21:44|18827.1
06:21:46|18826.93
06:21:46|18826.65
06:21:48|18827.1
06:21:48|18826.8
06:21:50|18828.09
06:21:51|18827.4
06:21:52|18827.79
06:21:54|18827.59
06:21:55|18827.03
06:21:55|18827.38
06:21:58|18827.71
06:21:58|18827.72
06:21:59|18828.4
06:22:00|18823.66
06:22:02|18825.43
06:22:03|18827.3
06:22:05|18827.72
06:22:05|18827.21
06:22:06|18827.32
06:22:08|18826.59
06:22:09|18825.42
06:22:09|18825.39
06:22:11|18824.95
06:22:12|18826.12
06:22:12|18827.53
06:22:14|18827.51
06:22:15|18827.21
06:22:16|18826.99
06:22:17|18828.3
06:22:18|18828.62
06:22:19|18828.5
06:22:20|18828.24
06:22:21|18828.61
06:22:22|18828.33
06:22:23|18828.79
06:22:24|18828.64
06:22:25|18830.
06:22:26|18830.91
06:22:27|18831.7
06:22:28|18832.3
06:22:29|18831.12
06:22:30|18831.12
06:22:31|18829.5
06:22:32|18829.71
06:22:33|18827.07
06:22:34|18827.46
06:22:35|18826.82
06:22:36|18826.41
06:22:37|18826.15
06:22:38|18826.24
06:22:39|18826.68
06:22:40|18826.6
06:22:41|18826.45
06:22:42|18824.66
06:22:43|18824.06
06:22:44|18823.09
06:22:45|18823.43
06:22:46|18823.39
06:22:47|18823.08
06:22:48|18819.36
06:22:49|18820.03
06:22:50|18819.29
06:22:51|18819.93
06:22:52|18822.74
06:22:54|18822.74
06:22:55|18822.94
06:22:57|18824.34
06:22:58|18824.43
06:22:59|18823.95
06:23:00|18824.13
06:23:01|18824.79
06:23:02|18824.46
06:23:04|18823.1
06:23:05|18823.4
06:23:06|18823.22
06:23:07|18821.78
06:23:08|18824.01
06:23:10|18823.91
06:23:12|18824.23
06:23:13|18824.61
06:23:13|18824.31
06:23:15|18824.53
06:23:16|18824.57
06:23:17|18823.61
06:23:18|18821.46
06:23:19|18819.93
06:23:20|18820.04
06:23:21|18819.7
06:23:22|18820.83
06:23:23|18819.82
06:23:24|18820.31
06:23:25|18820.05
06:23:26|18819.56
06:23:27|18819.29
06:23:28|18819.46
06:23:30|18820.78
06:23:31|18819.95
06:23:31|18820.26
06:23:32|18820.2
06:23:34|18819.4
06:23:35|18819.25
06:23:36|18819.54
06:23:37|18821.82
06:23:38|18822.98
06:23:39|18823.74
06:23:40|18823.31
06:23:41|18823.92
06:23:42|18823.84
06:23:43|18824.
06:23:44|18822.65
06:23:45|18822.75
06:23:46|18822.16
06:23:47|18822.39
06:23:48|18822.51
06:23:49|18822.53
06:23:50|18822.65
06:23:51|18823.
06:23:52|18823.15
06:23:53|18822.56
06:23:54|18822.8
06:23:55|18823.09
06:23:56|18822.62
06:23:57|18822.81
06:23:59|18822.68
06:24:00|18823.04
06:24:01|18824.5
06:24:02|18824.06
06:24:04|18825.48
06:24:05|18825.35
06:24:06|18826.3
06:24:07|18826.52
06:24:08|18826.79
06:24:09|18826.87
06:24:10|18826.46
06:24:11|18825.7
06:24:13|18825.24
06:24:14|18824.91
06:24:15|18825.09
06:24:16|18822.88
06:24:17|18822.64
06:24:18|18821.62
06:24:19|18822.2
06:24:20|18822.13
06:24:21|18822.
06:24:22|18822.74
06:24:23|18823.14
06:24:24|18823.42
06:24:25|18823.5
06:24:26|18823.83
06:24:27|18823.38
06:24:28|18823.3
06:24:29|18823.56
06:24:30|18823.29
06:24:31|18823.54
06:24:32|18823.65
06:24:33|18823.65
06:24:34|18823.79
06:24:36|18823.93
06:24:37|18824.03
06:24:37|18823.33
06:24:39|18824.38
06:24:40|18825.49
06:24:41|18826.65
06:24:41|18827.24
06:24:43|18825.52
06:24:43|18824.98
06:24:44|18824.89
06:24:46|18824.85
06:24:47|18824.85
06:24:48|18824.84
06:24:49|18825.1
06:24:50|18825.2
06:24:51|18825.36
06:24:52|18824.81
06:24:53|18824.97
06:24:54|18825.5
06:24:54|18825.86
06:24:56|18826.14
06:24:56|18826.6
06:24:59|18825.91
06:24:59|18825.85
06:25:00|18825.36
06:25:02|18825.05
06:25:02|18825.57
06:25:04|18827.37
06:25:06|18827.54
06:25:06|18827.54
06:25:08|18827.11
06:25:09|18826.77
06:25:10|18826.93
06:25:12|18827.2
06:25:12|18826.81
06:25:13|18825.93
06:25:15|18825.56
06:25:16|18826.01
06:25:17|18825.97
06:25:18|18825.68
06:25:19|18825.58
06:25:20|18825.82
06:25:21|18825.77
06:25:22|18825.53
06:25:23|18825.74
06:25:24|18825.87
06:25:25|18825.56
06:25:26|18826.63
06:25:27|18825.61
06:25:28|18825.82
06:25:29|18825.86
06:25:30|18825.73
06:25:31|18825.57
06:25:32|18825.74
06:25:32|18825.75
06:25:33|18825.94
06:25:35|18824.88
06:25:36|18825.15
06:25:36|18825.21
06:25:38|18825.36
06:25:38|18825.06
06:25:39|18824.5
06:25:41|18824.5
06:25:42|18824.42
06:25:43|18824.54
06:25:43|18824.19
06:25:44|18825.34
06:25:46|18825.2
06:25:47|18825.72
06:25:47|18824.91
06:25:49|18824.9
06:25:49|18824.76
06:25:50|18824.96
06:25:52|18824.73
06:25:53|18824.86
06:25:54|18824.76
06:25:55|18825.55
06:25:55|18825.23
06:25:57|18825.36
06:25:59|18825.11
06:25:59|18825.56
06:26:01|18825.41
06:26:02|18825.84
06:26:03|18826.12
06:26:05|18825.88
06:26:06|18825.62
06:26:07|18824.94
06:26:09|18825.1
06:26:09|18824.38
06:26:11|18825.2
06:26:12|18824.92
06:26:13|18824.94
06:26:14|18825.03
06:26:14|18824.73
06:26:16|18824.83
06:26:16|18825.07
06:26:18|18824.69
06:26:19|18824.71
06:26:20|18824.74
06:26:21|18824.45
06:26:22|18824.57
06:26:23|18824.33
06:26:24|18824.59
06:26:25|18824.02
06:26:26|18823.68
06:26:27|18823.69
06:26:27|18821.04
06:26:29|18819.77
06:26:29|18818.78
06:26:30|18818.5
06:26:32|18818.1
06:26:33|18818.57
06:26:35|18817.97
06:26:35|18818.66
06:26:37|18818.12
06:26:38|18818.17
06:26:39|18818.49
06:26:40|18819.04
06:26:41|18818.19
06:26:42|18818.39
06:26:43|18818.35
06:26:44|18818.72
06:26:45|18818.59
06:26:46|18817.99
06:26:47|18818.48
06:26:48|18818.15
06:26:49|18817.98
06:26:50|18818.25
06:26:51|18817.91
06:26:52|18818.35
06:26:53|18818.13
06:26:54|18818.36
06:26:55|18818.33
06:26:56|18819.74
06:26:58|18818.77
06:26:58|18818.99
06:27:00|18819.16
06:27:00|18819.77
06:27:01|18820.
06:27:02|18820.01
06:27:04|18820.05
06:27:05|18819.91
06:27:07|18820.01
06:27:08|18819.56
06:27:09|18818.83
06:27:10|18819.17
06:27:11|18818.78
06:27:12|18819.
06:27:13|18818.65
06:27:14|18818.94
06:27:15|18819.04
06:27:16|18818.3
06:27:17|18818.47
06:27:18|18818.43
06:27:19|18818.35
06:27:20|18818.3
06:27:21|18818.54
06:27:22|18818.23
06:27:23|18818.18
06:27:24|18818.67
06:27:25|18819.06
06:27:27|18818.81
06:27:27|18818.89
06:27:28|18818.5
06:27:30|18818.56
06:27:30|18819.09
06:27:32|18818.44
06:27:32|18818.44
06:27:34|18818.29
06:27:34|18818.21
06:27:35|18818.41
06:27:37|18818.57
06:27:37|18818.65
06:27:39|18818.47
06:27:39|18820.18
06:27:40|18819.56
06:27:41|18819.93
06:27:42|18819.96
06:27:44|18819.81
06:27:45|18819.93
06:27:45|18820.13
06:27:47|18820.12
06:27:48|18822.51
06:27:48|18824.02
06:27:49|18823.94
06:27:50|18824.36
06:27:51|18824.34
06:27:53|18824.13
06:27:54|18823.84
06:27:55|18824.18
06:27:55|18824.37
06:27:56|18824.36
06:27:58|18824.55
06:28:00|18824.41
06:28:01|18825.84
06:28:02|18825.05
06:28:04|18827.07
06:28:05|18827.38
06:28:06|18827.27
06:28:08|18827.81
06:28:08|18827.49
06:28:10|18828.77
06:28:11|18827.85
06:28:12|18828.46
06:28:13|18828.03
06:28:15|18827.84
06:28:16|18827.86
06:28:17|18827.18
06:28:18|18827.84
06:28:18|18827.7
06:28:20|18827.5
06:28:21|18826.91
06:28:22|18827.38
06:28:22|18827.
06:28:25|18827.01
06:28:25|18826.88
06:28:26|18827.38
06:28:27|18827.53
06:28:28|18827.52
06:28:29|18827.38
06:28:30|18827.17
06:28:31|18827.31
06:28:32|18825.68
06:28:33|18825.84
06:28:34|18825.83
06:28:36|18824.54
06:28:37|18822.94
06:28:38|18822.96
06:28:39|18822.64
06:28:40|18823.62
06:28:41|18823.14
06:28:41|18823.41
06:28:43|18823.4
06:28:44|18823.82
06:28:45|18823.81
06:28:45|18824.1
06:28:46|18824.04
06:28:48|18824.23
06:28:49|18823.94
06:28:49|18823.63
06:28:50|18823.92
06:28:51|18823.55
06:28:53|18824.24
06:28:54|18824.73
06:28:55|18824.34
06:28:56|18824.35
06:28:57|18824.35
06:28:58|18824.92
06:29:00|18824.89
06:29:00|18824.4
06:29:01|18823.99
06:29:03|18824.4
06:29:05|18823.44
06:29:07|18823.5
06:29:07|18823.76
06:29:09|18824.15
06:29:10|18823.91
06:29:11|18823.96
06:29:13|18824.42
06:29:13|18824.48
06:29:14|18825.03
06:29:15|18824.6
06:29:16|18824.36
06:29:17|18824.41
06:29:18|18825.63
06:29:19|18825.81
06:29:20|18826.14
06:29:21|18826.72
06:29:22|18826.29
06:29:23|18826.03
06:29:24|18826.11
06:29:25|18826.23
06:29:26|18825.91
06:29:27|18825.48
06:29:28|18825.94
06:29:29|18825.91
06:29:30|18825.95
06:29:31|18825.94
06:29:32|18826.35
06:29:34|18826.58
06:29:35|18826.06
06:29:35|18826.14
06:29:36|18825.75
06:29:38|18826.3
06:29:39|18826.43
06:29:40|18826.35
06:29:41|18826.3
06:29:42|18825.96
06:29:43|18825.76
06:29:44|18825.76
06:29:44|18826.25
06:29:46|18826.46
06:29:47|18826.3
06:29:47|18826.28
06:29:48|18826.45
06:29:50|18826.63
06:29:51|18826.47
06:29:51|18826.33
06:29:53|18826.22
06:29:54|18825.
06:29:55|18825.56
06:29:55|18825.6
06:29:56|18825.65
06:29:59|18825.53
06:30:00|18825.14
06:30:01|18825.83
06:30:02|18825.64
06:30:04|18826.34
06:30:04|18825.93
06:30:06|18826.19
06:30:08|18825.78
06:30:08|18826.05
06:30:10|18826.19
06:30:11|18825.87
06:30:13|18826.39
06:30:13|18827.04
06:30:14|18828.29
06:30:16|18829.48
06:30:17|18828.98
06:30:18|18829.43
06:30:18|18829.73
06:30:20|18829.84
06:30:21|18829.78
06:30:22|18829.99
06:30:23|18829.53
06:30:23|18829.75
06:30:25|18829.76
06:30:26|18829.92
06:30:27|18829.72
06:30:28|18829.79
06:30:29|18830.56
06:30:30|18830.96
06:30:31|18832.79
06:30:32|18833.67
06:30:33|18832.99
06:30:34|18833.76
06:30:35|18834.1
06:30:36|18833.65
06:30:37|18834.15
06:30:38|18834.37
06:30:39|18834.95
06:30:40|18836.51
06:30:41|18836.55
06:30:42|18835.31
06:30:43|18836.22
06:30:44|18836.45
06:30:46|18836.61
06:30:46|18836.96
06:30:47|18836.99
06:30:48|18835.19
06:30:50|18835.65
06:30:50|18835.65
06:30:51|18836.27
06:30:52|18836.61
06:30:54|18836.57
06:30:54|18836.8
06:30:55|18836.69
06:30:56|18836.27
06:30:57|18836.19
06:30:59|18835.17
06:30:59|18834.21
06:31:01|18834.51
06:31:03|18834.5
06:31:04|18834.18
06:31:05|18834.55
06:31:06|18834.65
06:31:07|18834.58
06:31:08|18835.3
06:31:10|18834.2
06:31:12|18834.23
06:31:13|18834.65
06:31:14|18835.12
06:31:15|18835.2
06:31:17|18835.18
06:31:17|18835.32
06:31:18|18835.22
06:31:19|18835.4
06:31:20|18835.49
06:31:21|18835.11
06:31:22|18834.8
06:31:23|18834.46
06:31:24|18834.91
06:31:25|18834.72
06:31:26|18834.49
06:31:27|18835.02
06:31:28|18834.77
06:31:30|18835.01
06:31:31|18834.97
06:31:32|18834.9
06:31:32|18835.33
06:31:34|18834.69
06:31:35|18835.43
06:31:36|18835.09
06:31:37|18836.48
06:31:38|18836.17
06:31:39|18836.08
06:31:40|18835.98
06:31:41|18836.11
06:31:42|18836.41
06:31:43|18836.36
06:31:45|18836.27
06:31:46|18835.52
06:31:46|18834.95
06:31:47|18835.42
06:31:48|18835.63
06:31:49|18835.82
06:31:50|18835.86
06:31:52|18836.14
06:31:52|18836.31
06:31:54|18836.02
06:31:54|18835.8
06:31:56|18836.26
06:31:57|18836.45
06:31:57|18836.65
06:31:58|18836.88
06:32:00|18836.57
06:32:01|18836.61
06:32:02|18836.87
06:32:03|18835.47
06:32:05|18835.75
06:32:06|18835.46
06:32:07|18835.44
06:32:07|18835.71
06:32:09|18835.32
06:32:09|18835.58
06:32:10|18835.64
06:32:12|18835.54
06:32:13|18835.6
06:32:14|18835.75
06:32:15|18834.65
06:32:17|18834.66
06:32:17|18834.51
06:32:18|18834.37
06:32:19|18834.34
06:32:21|18834.6
06:32:22|18834.51
06:32:23|18835.25
06:32:25|18835.26
06:32:25|18835.3
06:32:26|18835.07
06:32:27|18835.15
06:32:29|18835.18
06:32:29|18834.87
06:32:31|18835.16
06:32:32|18835.52
06:32:33|18835.56
06:32:34|18835.2
06:32:35|18835.17
06:32:36|18835.58
06:32:37|18835.7
06:32:38|18835.71
06:32:39|18835.44
06:32:40|18835.58
06:32:42|18835.45
06:32:42|18835.98
06:32:43|18835.91
06:32:44|18835.92
06:32:45|18836.15
06:32:46|18835.71
06:32:47|18836.04
06:32:48|18836.28
06:32:49|18836.62
06:32:50|18836.34
06:32:51|18836.01
06:32:52|18835.52
06:32:53|18835.6
06:32:54|18835.05
06:32:55|18835.09
06:32:56|18835.11
06:32:57|18835.39
06:32:58|18835.31
06:32:59|18834.49
06:33:00|18834.71
06:33:02|18834.22
06:33:04|18835.11
06:33:05|18835.06
06:33:07|18834.7
06:33:07|18834.7
06:33:09|18835.06
06:33:10|18834.89
06:33:11|18834.97
06:33:12|18835.16
06:33:13|18834.7
06:33:14|18835.13
06:33:16|18835.28
06:33:17|18835.15
06:33:18|18835.43
06:33:19|18834.86
06:33:20|18835.8
06:33:21|18835.49
06:33:22|18835.55
06:33:23|18835.35
06:33:24|18835.26
06:33:25|18835.5
06:33:26|18835.61
06:33:26|18835.4
06:33:27|18835.4
06:33:29|18835.7
06:33:30|18835.51
06:33:31|18835.65
06:33:32|18835.73
06:33:32|18835.12
06:33:34|18835.39
06:33:34|18835.32
06:33:36|18835.37
06:33:37|18835.36
06:33:38|18835.29
06:33:38|18835.28
06:33:40|18835.31
06:33:41|18834.95
06:33:41|18835.1
06:33:43|18835.25
06:33:44|18835.99
06:33:45|18835.85
06:33:46|18836.02
06:33:47|18836.57
06:33:48|18836.3
06:33:49|18836.27
06:33:50|18836.16
06:33:51|18835.81
06:33:51|18835.95
06:33:53|18835.83
06:33:54|18835.95
06:33:54|18835.64
06:33:56|18835.77
06:33:57|18835.84
06:33:59|18834.9
06:33:59|18835.54
06:34:00|18836.01
06:34:01|18836.07
06:34:02|18835.01
06:34:04|18835.16
06:34:05|18835.4
06:34:07|18835.
06:34:08|18834.93
06:34:10|18834.66
06:34:10|18833.77
06:34:11|18834.
06:34:12|18833.72
06:34:13|18833.76
06:34:14|18833.79
06:34:16|18833.88
06:34:17|18834.05
06:34:18|18834.22
06:34:19|18834.09
06:34:20|18833.83
06:34:21|18833.69
06:34:22|18834.28
06:34:22|18834.14
06:34:24|18834.01
06:34:25|18833.82
06:34:26|18833.69
06:34:27|18834.22
06:34:29|18834.86
06:34:30|18834.76
06:34:31|18835.33
06:34:32|18834.93
06:34:33|18834.62
06:34:34|18834.99
06:34:35|18834.73
06:34:36|18834.9
06:34:37|18835.52
06:34:38|18835.47
06:34:39|18835.66
06:34:40|18835.77
06:34:41|18835.46
06:34:42|18835.66
06:34:43|18835.51
06:34:44|18835.75
06:34:45|18835.58
06:34:46|18835.2
06:34:47|18835.83
06:34:48|18835.54
06:34:49|18835.75
06:34:50|18835.5
06:34:51|18834.99
06:34:52|18835.7
06:34:53|18835.8
06:34:54|18835.51
06:34:55|18835.87
06:34:56|18835.88
06:34:57|18835.71
06:34:58|18835.84
06:34:59|18835.89
06:35:00|18836.07
06:35:01|18835.61
06:35:02|18836.2
06:35:04|18836.13
06:35:05|18835.76
06:35:07|18835.71
06:35:08|18835.79
06:35:10|18835.58
06:35:11|18835.21
06:35:11|18834.97
06:35:13|18835.11
06:35:14|18835.43
06:35:15|18835.35
06:35:15|18835.36
06:35:16|18835.19
06:35:18|18835.23
06:35:19|18835.19
06:35:20|18835.35
06:35:21|18835.52
06:35:22|18835.62
06:35:23|18835.49
06:35:24|18835.19
06:35:25|18834.78
06:35:26|18834.71
06:35:27|18834.87
06:35:28|18834.55
06:35:28|18834.31
06:35:29|18834.81
06:35:31|18835.19
06:35:32|18834.88
06:35:33|18835.03
06:35:34|18834.84
06:35:35|18834.7
06:35:36|18829.82
06:35:37|18830.13
06:35:38|18829.97
06:35:40|18830.12
06:35:40|18829.59
06:35:41|18828.19
06:35:42|18828.51
06:35:43|18827.92
06:35:44|18827.93
06:35:45|18828.12
06:35:46|18828.37
06:35:47|18827.59
06:35:48|18827.81
06:35:49|18827.36
06:35:50|18826.74
06:35:51|18824.2
06:35:52|18823.56
06:35:53|18823.68
06:35:54|18824.03
06:35:55|18823.38
06:35:56|18823.39
06:35:57|18823.97
06:35:58|18823.96
06:35:59|18824.03
06:36:00|18824.24
06:36:01|18824.24
06:36:02|18824.24
06:36:03|18824.24
06:36:04|18824.18
06:36:05|18823.8
06:36:07|18823.6
06:36:08|18824.02
06:36:09|18823.91
06:36:11|18823.8
06:36:12|18823.92
06:36:13|18824.22
06:36:14|18824.22
06:36:15|18824.32
06:36:16|18824.23
06:36:17|18824.15
06:36:18|18824.97
06:36:19|18825.05
06:36:20|18825.45
06:36:22|18825.16
06:36:23|18825.15
06:36:23|18825.23
06:36:24|18825.01
06:36:25|18825.02
06:36:26|18824.92
06:36:28|18824.94
06:36:28|18825.09
06:36:30|18824.06
06:36:30|18824.37
06:36:32|18824.34
06:36:32|18824.69
06:36:34|18824.69
06:36:35|18824.75
06:36:36|18824.76
06:36:37|18824.99
06:36:38|18825.33
06:36:39|18824.88
06:36:40|18825.13
06:36:40|18825.38
06:36:42|18825.57
06:36:43|18823.94
06:36:43|18824.07
06:36:45|18824.34
06:36:45|18824.03
06:36:47|18824.17
06:36:48|18829.34
06:36:49|18828.91
06:36:50|18829.01
06:36:52|18826.61
06:36:53|18826.45
06:36:54|18826.97
06:36:55|18826.27
06:36:56|18826.1
06:36:57|18826.67
06:36:57|18826.62
06:36:59|18826.99
06:36:59|18826.8
06:37:01|18826.51
06:37:01|18826.97
06:37:03|18827.01
06:37:04|18827.27
06:37:05|18827.07
06:37:06|18827.36
06:37:07|18828.01
06:37:09|18826.98
06:37:10|18826.81
06:37:12|18826.56
06:37:13|18826.25
06:37:14|18826.25
06:37:15|18826.31
06:37:16|18827.08
06:37:17|18827.05
06:37:18|18827.21
06:37:19|18827.15
06:37:20|18826.95
06:37:21|18829.28
06:37:22|18829.3
06:37:23|18828.93
06:37:24|18827.71
06:37:25|18827.75
06:37:26|18827.75
06:37:28|18827.7
06:37:28|18827.77
06:37:29|18827.53
06:37:30|18827.83
06:37:31|18827.95
06:37:32|18828.11
06:37:33|18827.5
06:37:34|18827.55
06:37:35|18827.83
06:37:36|18827.94
06:37:37|18828.
06:37:38|18828.02
06:37:39|18828.14
06:37:40|18828.19
06:37:41|18827.75
06:37:42|18827.98
06:37:44|18828.29
06:37:44|18828.23
06:37:45|18828.59
06:37:46|18828.93
06:37:47|18828.75
06:37:48|18828.48
06:37:49|18828.38
06:37:50|18828.61
06:37:51|18828.41
06:37:52|18828.03
06:37:53|18828.05
06:37:54|18828.41
06:37:56|18828.04
06:37:57|18828.01
06:37:57|18826.72
06:37:59|18826.42
06:37:59|18826.3
06:38:00|18826.05
06:38:02|18825.97
06:38:03|18826.31
06:38:04|18825.9
06:38:05|18826.26
06:38:06|18826.52
06:38:07|18826.45
06:38:08|18827.32
06:38:10|18827.38
06:38:11|18828.12
06:38:12|18827.37
06:38:14|18827.11
06:38:14|18827.17
06:38:16|18827.04
06:38:17|18827.19
06:38:17|18828.75
06:38:19|18829.07
06:38:19|18827.24
06:38:20|18827.19
06:38:22|18827.72
06:38:24|18827.51
06:38:25|18827.65
06:38:26|18827.2
06:38:27|18827.15
06:38:28|18827.17
06:38:29|18827.04
06:38:30|18827.1
06:38:30|18827.51
06:38:31|18827.77
06:38:32|18828.39
06:38:33|18828.62
06:38:35|18828.58
06:38:35|18828.26
06:38:37|18828.26
06:38:37|18828.06
06:38:39|18828.99
06:38:39|18828.55
06:38:40|18828.8
06:38:41|18828.73
06:38:43|18828.56
06:38:44|18828.51
06:38:45|18828.82
06:38:46|18828.65
06:38:47|18828.76
06:38:48|18828.93
06:38:49|18833.4
06:38:50|18832.5
06:38:51|18833.27
06:38:53|18832.54
06:38:53|18834.
06:38:55|18833.06
06:38:56|18833.09
06:38:57|18832.84
06:38:58|18832.43
06:38:58|18832.96
06:39:00|18832.81
06:39:01|18833.03
06:39:02|18833.24
06:39:03|18832.87
06:39:04|18832.58
06:39:05|18832.81
06:39:06|18833.48
06:39:07|18833.26
06:39:08|18832.88
06:39:09|18832.84
06:39:10|18832.97
06:39:12|18833.64
06:39:12|18833.11
06:39:13|18833.78
06:39:14|18833.46
06:39:16|18836.61
06:39:17|18834.69
06:39:18|18835.14
06:39:19|18835.18
06:39:21|18835.21
06:39:22|18835.73
06:39:23|18836.18
06:39:23|18836.52
06:39:24|18836.71
06:39:26|18837.06
06:39:26|18837.11
06:39:27|18837.07
06:39:28|18836.94
06:39:30|18836.9
06:39:31|18836.92
06:39:32|18836.99
06:39:33|18836.98
06:39:34|18836.78
06:39:35|18837.06
06:39:36|18837.37
06:39:37|18837.07
06:39:38|18837.07
06:39:38|18836.85
06:39:40|18837.61
06:39:41|18837.08
06:39:42|18836.
06:39:43|18834.91
06:39:44|18834.99
06:39:45|18833.58
06:39:46|18834.26
06:39:47|18833.92
06:39:48|18834.38
06:39:49|18834.86
06:39:50|18835.08
06:39:51|18834.38
06:39:52|18834.58
06:39:53|18834.5
06:39:54|18834.14
06:39:55|18834.29
06:39:56|18833.97
06:39:57|18834.05
06:39:58|18834.3
06:39:59|18834.25
06:40:00|18834.41
06:40:01|18834.85
06:40:02|18834.55
06:40:04|18834.37
06:40:05|18834.1
06:40:06|18834.42
06:40:07|18833.95
06:40:08|18834.99
06:40:09|18835.16
06:40:11|18835.01
06:40:12|18834.84
06:40:13|18834.37
06:40:14|18835.12
06:40:15|18834.49
06:40:16|18835.12
06:40:18|18834.84
06:40:18|18834.96
06:40:20|18834.04
06:40:21|18833.58
06:40:22|18834.53
06:40:23|18834.01
06:40:24|18834.14
06:40:25|18834.04
06:40:26|18834.36
06:40:27|18834.05
06:40:28|18834.48
06:40:29|18834.15
06:40:30|18834.48
06:40:31|18834.46
06:40:32|18834.2
06:40:33|18833.61
06:40:34|18832.73
06:40:36|18834.08
06:40:37|18834.37
06:40:38|18834.05
06:40:39|18833.91
06:40:39|18833.83
06:40:42|18834.27
06:40:42|18833.88
06:40:43|18834.06
06:40:44|18833.79
06:40:45|18833.88
06:40:46|18833.81
06:40:47|18836.55
06:40:48|18835.97
06:40:49|18836.15
06:40:50|18836.
06:40:51|18836.2
06:40:52|18836.36
06:40:53|18836.4
06:40:54|18836.57
06:40:55|18836.84
06:40:56|18836.74
06:40:57|18836.61
06:40:58|18836.65
06:40:59|18836.67
06:41:00|18836.49
06:41:01|18836.84
06:41:02|18838.38
06:41:03|18837.66
06:41:04|18837.14
06:41:05|18837.25
06:41:06|18838.77
06:41:07|18838.86
06:41:09|18838.8
06:41:09|18838.73
06:41:11|18837.06
06:41:13|18836.54
06:41:14|18836.
06:41:16|18836.35
06:41:16|18836.58
06:41:17|18836.9
06:41:19|18837.19
06:41:20|18837.19
06:41:21|18837.61
06:41:22|18836.96
06:41:23|18837.37
06:41:24|18837.54
06:41:26|18837.59
06:41:27|18836.95
06:41:27|18837.54
06:41:28|18836.9
06:41:30|18837.03
06:41:31|18837.4
06:41:32|18837.61
06:41:33|18837.77
06:41:34|18837.93
06:41:35|18838.08
06:41:36|18838.06
06:41:37|18837.59
06:41:38|18837.51
06:41:39|18837.6
06:41:40|18837.33
06:41:41|18836.6
06:41:42|18836.6
06:41:43|18837.43
06:41:44|18837.07
06:41:45|18837.63
06:41:46|18837.5
06:41:47|18836.91
06:41:48|18837.23
06:41:49|18837.02
06:41:50|18837.29
06:41:51|18837.81
06:41:52|18837.91
06:41:53|18837.82
06:41:54|18838.16
06:41:55|18838.17
06:41:56|18838.35
06:41:57|18838.21
06:41:58|18837.51
06:41:59|18839.04
06:42:00|18838.89
06:42:01|18839.07
06:42:02|18838.87
06:42:03|18840.62
06:42:04|18839.61
06:42:05|18840.07
06:42:06|18839.55
06:42:07|18839.72
06:42:08|18840.34
06:42:09|18836.13
06:42:10|18836.31
06:42:11|18835.54
06:42:12|18835.55
06:42:14|18834.15
06:42:15|18833.83
06:42:17|18834.78
06:42:17|18835.12
06:42:19|18835.63
06:42:20|18836.35
06:42:21|18836.35
06:42:22|18835.71
06:42:23|18835.79
06:42:24|18835.21
06:42:25|18836.61
06:42:26|18837.38
06:42:27|18838.77
06:42:28|18838.56
06:42:29|18839.24
06:42:31|18838.79
06:42:31|18840.05
06:42:32|18841.49
06:42:33|18840.98
06:42:34|18840.64
06:42:36|18840.59
06:42:36|18840.96
06:42:37|18840.59
06:42:39|18840.79
06:42:40|18840.86
06:42:41|18840.45
06:42:41|18840.8
06:42:44|18841.18
06:42:44|18841.22
06:42:45|18841.26
06:42:46|18841.18
06:42:47|18841.9
06:42:48|18841.92
06:42:49|18842.5
06:42:50|18842.71
06:42:51|18843.35
06:42:52|18842.95
06:42:53|18844.4
06:42:54|18845.49
06:42:55|18845.49
06:42:56|18846.3
06:42:57|18845.64
06:42:58|18845.75
06:42:59|18846.43
06:43:00|18845.26
06:43:01|18845.1
06:43:02|18845.08
06:43:03|18845.11
06:43:04|18842.85
06:43:05|18841.92
06:43:06|18841.52
06:43:07|18842.17
06:43:08|18842.12
06:43:09|18841.59
06:43:11|18841.89
06:43:12|18842.2
06:43:14|18845.12
06:43:15|18844.01
06:43:16|18843.81
06:43:18|18845.44
06:43:18|18845.34
06:43:19|18844.98
06:43:20|18845.18
06:43:21|18845.04
06:43:22|18845.44
06:43:23|18844.95
06:43:24|18845.15
06:43:25|18845.32
06:43:27|18845.24
06:43:28|18845.12
06:43:29|18844.89
06:43:29|18844.69
06:43:31|18843.42
06:43:33|18843.55
06:43:34|18844.18
06:43:35|18844.12
06:43:36|18844.16
06:43:36|18844.28
06:43:38|18844.42
06:43:39|18844.07
06:43:41|18844.38
06:43:42|18842.49
06:43:42|18841.95
06:43:43|18842.95
06:43:45|18842.56
06:43:47|18842.04
06:43:47|18841.93
06:43:48|18841.44
06:43:49|18840.04
06:43:51|18838.49
06:43:52|18839.
06:43:52|18838.4
06:43:54|18838.8
06:43:55|18838.32
06:43:56|18838.52
06:43:57|18837.35
06:43:58|18837.36
06:43:58|18837.34
06:44:00|18837.18
06:44:00|18837.03
06:44:03|18837.25
06:44:03|18838.83
06:44:04|18839.47
06:44:05|18839.23
06:44:06|18839.18
06:44:07|18839.19
06:44:08|18839.69
06:44:10|18839.
06:44:11|18839.24
06:44:11|18839.63
06:44:13|18839.61
06:44:15|18839.52
06:44:16|18839.22
06:44:18|18839.74
06:44:19|18841.94
06:44:19|18841.88
06:44:22|18840.61
06:44:23|18840.26
06:44:24|18841.75
06:44:26|18841.8
06:44:26|18841.61
06:44:27|18842.08
06:44:28|18842.06
06:44:29|18841.95
06:44:30|18841.59
06:44:31|18841.7
06:44:32|18842.28
06:44:34|18841.81
06:44:35|18842.41
06:44:36|18842.43
06:44:37|18842.32
06:44:37|18841.62
06:44:39|18841.78
06:44:40|18842.03
06:44:41|18842.5
06:44:42|18841.94
06:44:43|18842.4
06:44:44|18842.43
06:44:45|18842.86
06:44:45|18843.31
06:44:46|18843.72
06:44:48|18844.89
06:44:49|18844.36
06:44:50|18845.04
06:44:51|18845.01
06:44:52|18845.01
06:44:53|18844.98
06:44:54|18843.27
06:44:56|18843.08
06:44:56|18842.74
06:44:57|18842.69
06:44:59|18842.73
06:44:59|18842.63
06:45:00|18842.8
06:45:01|18842.79
06:45:02|18843.16
06:45:03|18843.34
06:45:04|18842.93
06:45:06|18841.25
06:45:06|18841.31
06:45:07|18840.83
06:45:08|18841.48
06:45:10|18841.2
06:45:11|18841.23
06:45:11|18840.8
06:45:12|18840.39
06:45:13|18840.68
06:45:15|18838.71
06:45:17|18839.05
06:45:17|18839.44
06:45:19|18839.61
06:45:21|18839.77
06:45:21|18839.65
06:45:23|18839.42
06:45:24|18839.44
06:45:25|18838.04
06:45:26|18838.03
06:45:27|18838.13
06:45:28|18838.53
06:45:30|18838.7
06:45:30|18838.57
06:45:31|18838.79
06:45:32|18838.44
06:45:33|18838.84
06:45:35|18838.79
06:45:36|18839.03
06:45:37|18838.59
06:45:38|18838.57
06:45:39|18838.73
06:45:40|18837.93
06:45:41|18838.09
06:45:42|18838.04
06:45:43|18837.78
06:45:44|18838.
06:45:45|18837.18
06:45:46|18837.17
06:45:47|18836.94
06:45:48|18836.58
06:45:49|18836.24
06:45:50|18836.57
06:45:51|18836.26
06:45:52|18836.98
06:45:53|18836.8
06:45:54|18835.01
06:45:55|18832.74
06:45:57|18831.25
06:45:57|18830.92
06:45:59|18830.99
06:46:00|18830.6
06:46:01|18830.59
06:46:02|18831.18
06:46:03|18831.66
06:46:04|18831.47
06:46:05|18831.09
06:46:06|18831.
06:46:07|18831.3
06:46:08|18831.12
06:46:09|18830.94
06:46:11|18830.63
06:46:11|18830.99
06:46:13|18830.55
06:46:13|18831.34
06:46:15|18831.02
06:46:16|18830.79
06:46:18|18831.61
06:46:19|18830.66
06:46:21|18832.67
06:46:22|18832.77
06:46:24|18832.48
06:46:25|18833.26
06:46:25|18832.63
06:46:27|18832.7
06:46:27|18832.97
06:46:28|18832.97
06:46:29|18832.92
06:46:30|18833.24
06:46:32|18833.14
06:46:33|18832.93
06:46:33|18834.13
06:46:34|18833.77
06:46:36|18834.21
06:46:37|18834.43
06:46:37|18834.28
06:46:39|18834.92
06:46:39|18834.41
06:46:41|18834.26
06:46:42|18834.78
06:46:42|18834.9
06:46:43|18834.65
06:46:44|18834.32
06:46:46|18834.46
06:46:47|18834.53
06:46:48|18833.7
06:46:49|18833.92
06:46:50|18834.61
06:46:51|18834.87
06:46:52|18834.96
06:46:53|18834.86
06:46:54|18835.16
06:46:55|18837.86
06:46:56|18837.6
06:46:57|18838.12
06:46:58|18837.45
06:46:59|18836.02
06:47:00|18836.81
06:47:01|18835.73
06:47:02|18836.17
06:47:03|18836.36
06:47:04|18836.36
06:47:05|18836.38
06:47:06|18836.25
06:47:07|18836.04
06:47:08|18835.2
06:47:09|18835.2
06:47:10|18835.2
06:47:11|18834.52
06:47:12|18833.58
06:47:13|18833.78
06:47:14|18833.4
06:47:15|18833.4
06:47:17|18831.22
06:47:19|18831.68
06:47:20|18831.24
06:47:21|18832.02
06:47:22|18830.75
06:47:23|18831.42
06:47:25|18830.99
06:47:25|18831.24
06:47:26|18831.54
06:47:28|18832.86
06:47:29|18833.38
06:47:30|18832.69
06:47:32|18833.51
06:47:33|18833.51
06:47:34|18833.27
06:47:35|18833.17
06:47:36|18833.36
06:47:37|18833.9
06:47:37|18833.17
06:47:39|18833.99
06:47:40|18834.2
06:47:41|18834.12
06:47:41|18834.1
06:47:43|18834.13
06:47:43|18833.96
06:47:45|18833.82
06:47:46|18834.07
06:47:47|18834.51
06:47:48|18834.04
06:47:49|18834.52
06:47:50|18834.67
06:47:51|18834.56
06:47:51|18834.5
06:47:53|18834.45
06:47:54|18834.54
06:47:55|18834.33
06:47:55|18834.22
06:47:57|18834.46
06:47:58|18835.13
06:47:59|18834.63
06:48:00|18834.11
06:48:01|18834.15
06:48:01|18833.89
06:48:03|18834.13
06:48:04|18833.78
06:48:05|18834.63
06:48:06|18834.44
06:48:07|18834.01
06:48:09|18833.61
06:48:09|18834.42
06:48:10|18834.1
06:48:11|18834.3
06:48:12|18834.29
06:48:13|18834.02
06:48:14|18833.35
06:48:15|18833.96
06:48:16|18833.68
06:48:17|18833.27
06:48:19|18834.35
06:48:21|18834.15
06:48:22|18833.65
06:48:23|18832.22
06:48:24|18832.48
06:48:26|18831.86
06:48:26|18831.86
06:48:27|18831.6
06:48:29|18831.55
06:48:30|18831.42
06:48:32|18831.35
06:48:33|18831.92
06:48:34|18831.74
06:48:35|18831.34
06:48:37|18831.7
06:48:37|18831.33
06:48:38|18832.2
06:48:39|18832.43
06:48:40|18832.17
06:48:41|18832.59
06:48:42|18831.16
06:48:44|18831.99
06:48:45|18832.05
06:48:46|18832.86
06:48:47|18832.79
06:48:48|18833.4
06:48:49|18835.88
06:48:49|18835.12
06:48:51|18834.7
06:48:52|18834.14
06:48:54|18835.19
06:48:54|18835.62
06:48:55|18835.25
06:48:56|18835.29
06:48:57|18835.44
06:48:58|18835.2
06:48:59|18835.62
06:49:00|18836.05
06:49:01|18835.6
06:49:02|18835.82
06:49:03|18835.67
06:49:04|18835.92
06:49:05|18835.71
06:49:07|18835.34
06:49:07|18835.35
06:49:09|18835.62
06:49:09|18835.62
06:49:10|18835.8
06:49:12|18835.68
06:49:13|18835.53
06:49:14|18835.62
06:49:15|18835.69
06:49:15|18835.54
06:49:16|18835.23
06:49:18|18835.23
06:49:19|18834.81
06:49:20|18834.7
06:49:21|18835.
06:49:22|18834.56
06:49:23|18834.56
06:49:24|18834.56
06:49:26|18834.18
06:49:27|18834.39
06:49:29|18834.11
06:49:29|18833.79
06:49:30|18834.17
06:49:31|18834.1
06:49:32|18833.78
06:49:34|18833.84
06:49:35|18833.7
06:49:36|18833.52
06:49:37|18833.54
06:49:38|18832.79
06:49:39|18831.98
06:49:40|18832.12
06:49:41|18831.02
06:49:42|18831.33
06:49:44|18830.02
06:49:44|18827.56
06:49:45|18827.47
06:49:46|18827.61
06:49:47|18827.79
06:49:48|18827.56
06:49:49|18827.6
06:49:50|18827.38
06:49:51|18827.43
06:49:52|18827.37
06:49:53|18827.33
06:49:55|18827.5
06:49:55|18827.54
06:49:57|18827.4
06:49:57|18826.56
06:49:59|18827.
06:49:59|18827.01
06:50:01|18826.69
06:50:02|18827.08
06:50:04|18826.97
06:50:04|18827.2
06:50:05|18827.52
06:50:06|18826.85
06:50:07|18827.04
06:50:08|18827.13
06:50:09|18826.77
06:50:10|18827.03
06:50:12|18826.62
06:50:12|18827.4
06:50:13|18827.69
06:50:15|18826.52
06:50:16|18826.79
06:50:18|18827.44
06:50:18|18827.06
06:50:20|18827.41
06:50:21|18827.45
06:50:23|18827.78
06:50:24|18827.59
06:50:25|18828.14
06:50:27|18827.92
06:50:27|18827.94
06:50:28|18827.62
06:50:30|18827.62
06:50:31|18827.62
06:50:32|18827.73
06:50:33|18828.1
06:50:33|18827.88
06:50:34|18827.91
06:50:35|18830.79
06:50:37|18830.35
06:50:38|18830.89
06:50:39|18830.92
06:50:40|18830.49
06:50:41|18830.76
06:50:42|18831.02
06:50:43|18831.02
06:50:44|18831.08
06:50:45|18832.38
06:50:46|18832.2
06:50:47|18832.75
06:50:48|18831.79
06:50:49|18832.15
06:50:50|18832.43
06:50:51|18832.15
06:50:52|18832.71
06:50:53|18832.88
06:50:54|18832.64
06:50:55|18832.59
06:50:56|18832.57
06:50:58|18832.51
06:50:58|18832.4
06:51:00|18832.38
06:51:01|18832.45
06:51:02|18832.21
06:51:03|18832.24
06:51:04|18832.47
06:51:05|18832.54
06:51:06|18835.46
06:51:08|18835.04
06:51:08|18835.4
06:51:09|18835.51
06:51:10|18835.46
06:51:11|18835.6
06:51:12|18835.46
06:51:13|18835.54
06:51:14|18835.56
06:51:15|18835.89
06:51:16|18836.26
06:51:17|18835.8
06:51:18|18835.8
06:51:19|18835.4
06:51:21|18836.64
06:51:23|18836.18
06:51:24|18835.61
06:51:26|18835.76
06:51:27|18836.07
06:51:28|18835.88
06:51:29|18836.07
06:51:30|18835.82
06:51:32|18835.48
06:51:33|18835.68
06:51:34|18835.78
06:51:35|18835.56
06:51:36|18836.21
06:51:38|18835.21
06:51:38|18835.11
06:51:39|18835.51
06:51:40|18835.68
06:51:41|18836.11
06:51:42|18836.12
06:51:43|18835.92
06:51:44|18837.
06:51:46|18837.97
06:51:46|18839.96
06:51:47|18839.67
06:51:48|18839.94
06:51:49|18840.28
06:51:51|18841.67
06:51:52|18842.01
06:51:53|18841.85
06:51:54|18842.43
06:51:54|18842.35
06:51:57|18842.46
06:51:58|18841.12
06:51:58|18839.65
06:52:00|18839.33
06:52:00|18839.58
06:52:01|18839.11
06:52:02|18839.45
06:52:03|18839.7
06:52:05|18841.07
06:52:06|18841.6
06:52:07|18842.38
06:52:08|18842.66
06:52:09|18842.83
06:52:10|18842.8
06:52:11|18844.04
06:52:12|18843.62
06:52:13|18842.92
06:52:14|18842.26
06:52:15|18841.43
06:52:16|18842.
06:52:17|18841.58
06:52:18|18841.66
06:52:19|18841.54
06:52:20|18840.75
06:52:21|18841.02
06:52:23|18840.65
06:52:24|18840.34
06:52:24|18841.01
06:52:26|18840.7
06:52:27|18841.39
06:52:28|18841.53
06:52:29|18841.66
06:52:30|18841.55
06:52:31|18841.61
06:52:31|18841.09
06:52:33|18841.52
06:52:35|18840.62
06:52:36|18840.64
06:52:38|18841.13
06:52:38|18840.54
06:52:40|18841.16
06:52:41|18840.9
06:52:42|18840.87
06:52:43|18840.75
06:52:44|18840.85
06:52:45|18841.83
06:52:46|18841.63
06:52:47|18842.14
06:52:48|18841.82
06:52:49|18841.86
06:52:50|18841.24
06:52:51|18841.52
06:52:52|18842.04
06:52:53|18841.73
06:52:54|18841.97
06:52:55|18842.7
06:52:56|18843.25
06:52:57|18842.87
06:52:58|18842.96
06:52:59|18843.15
06:53:00|18843.26
06:53:01|18843.73
06:53:02|18843.67
06:53:03|18844.
06:53:04|18844.1
06:53:05|18844.43
06:53:06|18844.81
06:53:07|18844.3
06:53:08|18844.73
06:53:09|18844.48
06:53:10|18844.62
06:53:11|18844.24
06:53:12|18844.65
06:53:13|18844.19
06:53:14|18844.46
06:53:16|18845.3
06:53:17|18845.29
06:53:18|18845.45
06:53:19|18845.23
06:53:20|18844.83
06:53:21|18845.26
06:53:21|18843.72
06:53:24|18844.46
06:53:24|18844.8
06:53:25|18844.66
06:53:26|18844.43
06:53:28|18844.45
06:53:29|18843.94
06:53:31|18844.16
06:53:31|18844.08
06:53:32|18843.48
06:53:34|18843.88
06:53:35|18843.65
06:53:36|18844.02
06:53:38|18843.45
06:53:38|18843.41
06:53:40|18843.58
06:53:40|18843.68
06:53:41|18843.82
06:53:42|18843.88
06:53:44|18844.17
06:53:46|18843.97
06:53:46|18845.17
06:53:47|18844.99
06:53:48|18845.12
06:53:49|18845.08
06:53:50|18845.53
06:53:52|18844.94
06:53:52|18844.9
06:53:53|18844.59
06:53:54|18845.2
06:53:56|18845.15
06:53:56|18844.86
06:53:58|18845.
06:53:58|18844.94
06:53:59|18844.99
06:54:01|18844.09
06:54:02|18842.8
06:54:03|18843.48
06:54:04|18842.84
06:54:05|18843.37
06:54:06|18843.04
06:54:08|18842.94
06:54:08|18842.96
06:54:09|18843.17
06:54:10|18843.67
06:54:11|18843.64
06:54:12|18843.89
06:54:13|18844.01
06:54:14|18844.24
06:54:15|18843.91
06:54:16|18843.19
06:54:18|18843.22
06:54:18|18843.22
06:54:19|18843.85
06:54:20|18843.69
06:54:21|18842.91
06:54:23|18842.91
06:54:23|18842.95
06:54:25|18843.21
06:54:26|18843.7
06:54:28|18845.2
06:54:29|18844.35
06:54:30|18844.03
06:54:30|18843.63
06:54:32|18842.88
06:54:32|18843.54
06:54:34|18843.22
06:54:34|18843.15
06:54:35|18843.09
06:54:36|18842.99
06:54:37|18844.13
06:54:39|18844.18
06:54:39|18844.
06:54:40|18844.02
06:54:42|18844.78
06:54:42|18843.96
06:54:43|18844.12
06:54:45|18844.62
06:54:45|18844.69
06:54:47|18844.29
06:54:48|18844.5
06:54:49|18844.39
06:54:51|18844.05
06:54:51|18844.13
06:54:53|18844.15
06:54:54|18843.81
06:54:55|18844.57
06:54:56|18844.57
06:54:57|18845.3
06:54:58|18845.19
06:55:00|18847.53
06:55:01|18847.57
06:55:01|18848.08
06:55:03|18848.52
06:55:04|18847.09
06:55:05|18848.02
06:55:06|18848.01
06:55:07|18847.67
06:55:08|18847.82
06:55:09|18847.78
06:55:10|18846.83
06:55:11|18847.69
06:55:13|18848.28
06:55:13|18849.08
06:55:15|18849.4
06:55:16|18849.18
06:55:17|18848.8
06:55:18|18848.6
06:55:19|18849.08
06:55:20|18849.11
06:55:21|18849.07
06:55:22|18849.46
06:55:23|18849.36
06:55:24|18849.16
06:55:26|18850.7
06:55:27|18851.15
06:55:29|18850.22
06:55:30|18850.12
06:55:31|18850.59
06:55:33|18850.62
06:55:34|18850.88
06:55:35|18852.07
06:55:37|18853.36
06:55:37|18853.38
06:55:39|18853.1
06:55:39|18854.38
06:55:40|18853.28
06:55:41|18853.04
06:55:42|18853.04
06:55:44|18853.13
06:55:45|18851.87
06:55:45|18852.18
06:55:47|18853.15
06:55:48|18853.58
06:55:49|18853.85
06:55:50|18853.63
06:55:50|18853.74
06:55:51|18854.6
06:55:53|18853.9
06:55:54|18854.29
06:55:55|18853.88
06:55:56|18854.34
06:55:57|18855.57
06:55:58|18855.55
06:55:59|18855.29
06:56:00|18855.83
06:56:01|18855.97
06:56:02|18856.
06:56:03|18855.96
06:56:04|18856.07
06:56:05|18856.16
06:56:06|18855.77
06:56:07|18858.82
06:56:08|18858.49
06:56:09|18859.91
06:56:10|18859.2
06:56:11|18859.29
06:56:12|18858.73
06:56:13|18859.97
06:56:14|18859.87
06:56:15|18859.91
06:56:16|18858.42
06:56:17|18858.02
06:56:18|18858.38
06:56:19|18857.52
06:56:20|18858.07
06:56:21|18857.97
06:56:22|18857.42
06:56:23|18857.59
06:56:24|18857.07
06:56:25|18858.82
06:56:27|18858.97
06:56:29|18858.65
06:56:30|18857.38
06:56:32|18858.49
06:56:33|18858.92
06:56:35|18859.12
06:56:35|18859.4
06:56:36|18859.92
06:56:37|18861.32
06:56:39|18861.75
06:56:39|18861.11
06:56:40|18862.42
06:56:43|18863.18
06:56:43|18862.4
06:56:44|18861.77
06:56:45|18861.58
06:56:46|18862.37
06:56:47|18863.1
06:56:48|18862.91
06:56:49|18863.67
06:56:50|18862.41
06:56:51|18862.8
06:56:52|18862.72
06:56:53|18862.28
06:56:54|18863.55
06:56:55|18863.
06:56:56|18863.41
06:56:57|18862.56
06:56:58|18863.42
06:56:59|18861.73
06:57:00|18862.87
06:57:01|18862.32
06:57:02|18862.27
06:57:03|18860.89
06:57:04|18860.68
06:57:06|18860.5
06:57:06|18861.1
06:57:08|18857.65
06:57:08|18856.96
06:57:10|18856.61
06:57:11|18855.47
06:57:11|18854.34
06:57:12|18854.21
06:57:14|18853.65
06:57:14|18854.31
06:57:15|18853.89
06:57:16|18854.31
06:57:18|18854.92
06:57:18|18853.92
06:57:20|18854.23
06:57:21|18854.14
06:57:22|18853.85
06:57:23|18853.56
06:57:25|18853.58
06:57:25|18854.4
06:57:27|18855.83
06:57:28|18856.91
06:57:30|18855.59
06:57:30|18855.58
06:57:31|18856.48
06:57:33|18855.72
06:57:34|18855.41
06:57:36|18855.72
06:57:37|18856.08
06:57:38|18855.69
06:57:39|18855.09
06:57:40|18855.02
06:57:41|18854.34
06:57:41|18853.75
06:57:42|18853.85
06:57:44|18854.03
06:57:46|18853.76
06:57:47|18853.93
06:57:48|18853.95
06:57:49|18853.63
06:57:50|18853.83
06:57:52|18853.62
06:57:52|18854.64
06:57:53|18855.14
06:57:54|18854.79
06:57:56|18854.89
06:57:56|18854.87
06:57:58|18854.56
06:57:59|18854.11
06:57:59|18854.56
06:58:01|18854.11
06:58:02|18854.1
06:58:03|18854.07
06:58:04|18854.06
06:58:05|18854.06
06:58:07|18854.02
06:58:08|18854.34
06:58:08|18854.59
06:58:10|18854.82
06:58:10|18854.91
06:58:12|18855.13
06:58:13|18855.26
06:58:14|18855.14
06:58:16|18854.72
06:58:16|18855.11
06:58:18|18855.16
06:58:18|18855.19
06:58:20|18855.17
06:58:20|18855.27
06:58:21|18855.18
06:58:22|18855.33
06:58:23|18855.47
06:58:24|18855.83
06:58:25|18855.58
06:58:26|18856.02
06:58:27|18856.
06:58:29|18855.19
06:58:30|18855.04
06:58:31|18854.92
06:58:32|18855.32
06:58:33|18855.21
06:58:34|18854.87
06:58:35|18855.18
06:58:36|18854.23
06:58:38|18853.31
06:58:39|18852.52
06:58:39|18852.78
06:58:40|18852.75
06:58:41|18852.81
06:58:43|18852.27
06:58:44|18852.78
06:58:45|18852.8
06:58:46|18852.98
06:58:47|18853.02
06:58:48|18853.37
06:58:49|18854.07
06:58:50|18854.26
06:58:51|18854.11
06:58:52|18854.12
06:58:53|18854.15
06:58:54|18854.01
06:58:55|18854.11
06:58:57|18854.72
06:58:57|18854.49
06:58:58|18854.27
06:59:00|18853.45
06:59:00|18853.49
06:59:01|18853.2
06:59:03|18853.23
06:59:03|18853.46
06:59:05|18853.03
06:59:06|18853.29
06:59:07|18853.16
06:59:08|18853.18
06:59:09|18852.66
06:59:10|18852.75
06:59:11|18852.92
06:59:12|18852.71
06:59:13|18852.47
06:59:15|18852.17
06:59:16|18852.47
06:59:17|18852.69
06:59:17|18852.76
06:59:19|18853.61
06:59:19|18853.64
06:59:21|18853.65
06:59:22|18853.57
06:59:23|18853.19
06:59:23|18853.25
06:59:25|18852.83
06:59:26|18853.28
06:59:27|18853.27
06:59:27|18853.
06:59:28|18853.27
06:59:30|18852.88
06:59:32|18852.9
06:59:33|18852.54
06:59:34|18852.94
06:59:35|18852.65
06:59:37|18852.54
06:59:38|18852.72
06:59:40|18852.83
06:59:40|18852.56
06:59:41|18852.93
06:59:43|18852.34
06:59:43|18852.58
06:59:44|18852.3
06:59:46|18852.11
06:59:47|18852.24
06:59:48|18852.65
06:59:49|18852.64
06:59:50|18852.59
06:59:51|18852.57
06:59:52|18852.85
06:59:53|18853.19
06:59:54|18853.1
06:59:55|18852.89
06:59:56|18852.73
06:59:57|18852.62
06:59:58|18852.62
06:59:59|18852.32
07:00:00|18853.23
07:00:01|18853.51
07:00:02|18853.95
07:00:04|18855.58
07:00:05|18855.35
07:00:06|18856.04
07:00:07|18854.63
07:00:08|18853.35
07:00:09|18852.89
07:00:10|18852.9
07:00:11|18853.63
07:00:12|18852.78
07:00:12|18852.94
07:00:14|18852.7
07:00:15|18854.2
07:00:16|18854.27
07:00:16|18853.59
07:00:18|18853.79
07:00:19|18854.09
07:00:20|18854.47
07:00:21|18854.9
07:00:22|18854.91
07:00:23|18854.7
07:00:24|18854.7
07:00:25|18853.82
07:00:26|18853.9
07:00:28|18853.88
07:00:28|18853.81
07:00:29|18853.53
07:00:30|18854.1
07:00:32|18853.56
07:00:34|18853.
07:00:35|18852.83
07:00:36|18852.9
07:00:38|18852.71
07:00:39|18852.5
07:00:40|18852.41
07:00:41|18852.5
07:00:42|18853.09
07:00:43|18853.06
07:00:44|18854.19
07:00:44|18853.49
07:00:46|18853.49
07:00:47|18853.48
07:00:48|18853.87
07:00:49|18853.45
07:00:50|18853.39
07:00:51|18853.56
07:00:52|18852.92
07:00:53|18853.08
07:00:54|18853.29
07:00:55|18853.78
07:00:56|18853.23
07:00:57|18853.23
07:00:58|18853.38
07:00:59|18853.38
07:01:00|18853.32
07:01:01|18853.9
07:01:02|18853.41
07:01:04|18853.82
07:01:05|18854.08
07:01:06|18854.22
07:01:06|18854.09
07:01:08|18854.02
07:01:08|18854.02
07:01:09|18853.89
07:01:10|18853.8
07:01:12|18853.75
07:01:13|18853.99
07:01:14|18854.36
07:01:14|18854.07
07:01:16|18854.1
07:01:17|18854.08
07:01:18|18853.86
07:01:19|18853.85
07:01:20|18854.12
07:01:21|18853.8
07:01:22|18854.05
07:01:23|18853.78
07:01:24|18853.59
07:01:25|18853.38
07:01:26|18853.58
07:01:27|18853.51
07:01:29|18853.5
07:01:30|18853.5
07:01:31|18853.2
07:01:32|18852.89
07:01:34|18852.88
07:01:35|18853.26
07:01:36|18852.84
07:01:37|18852.72
07:01:38|18852.6
07:01:39|18850.18
07:01:39|18849.44
07:01:41|18848.59
07:01:42|18848.76
07:01:42|18848.43
07:01:44|18848.01
07:01:45|18848.44
07:01:46|18846.87
07:01:48|18846.44
07:01:48|18846.61
07:01:49|18845.75
07:01:50|18844.51
07:01:53|18844.21
07:01:53|18844.4
07:01:54|18844.63
07:01:55|18844.02
07:01:56|18845.37
07:01:58|18844.26
07:01:59|18844.25
07:02:00|18844.25
07:02:01|18844.37
07:02:02|18845.39
07:02:03|18845.17
07:02:03|18844.61
07:02:05|18844.31
07:02:06|18844.38
07:02:07|18844.54
07:02:08|18844.03
07:02:09|18842.75
07:02:09|18842.
07:02:11|18842.02
07:02:11|18842.36
07:02:13|18842.71
07:02:15|18842.49
07:02:15|18841.86
07:02:17|18842.5
07:02:17|18842.36
07:02:18|18841.89
07:02:19|18843.52
07:02:20|18842.85
07:02:21|18842.68
07:02:23|18842.65
07:02:23|18842.06
07:02:25|18842.58
07:02:25|18842.46
07:02:27|18843.4
07:02:27|18842.68
07:02:29|18842.99
07:02:29|18842.25
07:02:30|18842.6
07:02:32|18842.
07:02:32|18844.74
07:02:35|18846.77
07:02:35|18847.17
07:02:36|18847.23
07:02:37|18847.55
07:02:38|18847.53
07:02:39|18847.6
07:02:40|18847.71
07:02:41|18847.64
07:02:42|18848.3
07:02:44|18848.17
07:02:45|18847.16
07:02:46|18846.94
07:02:46|18847.34
07:02:48|18847.5
07:02:49|18848.3
07:02:51|18847.88
07:02:51|18847.2
07:02:52|18847.4
07:02:54|18847.37
07:02:55|18847.6
07:02:56|18847.29
07:02:57|18847.56
07:02:57|18847.51
07:02:58|18847.37
07:03:00|18847.38
07:03:01|18846.16
07:03:02|18845.93
07:03:03|18846.3
07:03:04|18845.89
07:03:05|18846.47
07:03:06|18846.26
07:03:07|18846.14
07:03:08|18846.4
07:03:09|18846.11
07:03:10|18845.23
07:03:11|18845.22
07:03:12|18845.02
07:03:13|18844.96
07:03:14|18844.12
07:03:15|18844.2
07:03:16|18844.45
07:03:17|18843.87
07:03:18|18843.89
07:03:19|18844.14
07:03:20|18843.25
07:03:21|18845.4
07:03:22|18846.74
07:03:24|18846.04
07:03:24|18846.2
07:03:26|18846.66
07:03:27|18846.28
07:03:28|18845.5
07:03:28|18846.32
07:03:30|18846.15
07:03:30|18846.02
07:03:31|18845.09
07:03:32|18845.5
07:03:34|18845.45
07:03:35|18845.13
07:03:36|18844.78
07:03:37|18845.13
07:03:38|18846.15
07:03:38|18844.16
07:03:40|18844.22
07:03:41|18844.66
07:03:42|18844.54
07:03:43|18844.4
07:03:44|18844.06
07:03:45|18844.16
07:03:46|18844.05
07:03:47|18844.09
07:03:48|18844.01
07:03:50|18843.88
07:03:51|18844.06
07:03:52|18844.
07:03:53|18843.86
07:03:54|18844.2
07:03:56|18845.08
07:03:57|18844.77
07:03:58|18844.83
07:03:59|18845.06
07:04:00|18844.58
07:04:01|18844.13
07:04:01|18844.11
07:04:03|18844.58
07:04:05|18844.4
07:04:05|18844.46
07:04:06|18844.03
07:04:07|18844.54
07:04:08|18844.19
07:04:09|18844.12
07:04:10|18844.24
07:04:11|18844.27
07:04:12|18844.63
07:04:13|18844.64
07:04:14|18844.3
07:04:15|18844.19
07:04:16|18845.01
07:04:17|18844.86
07:04:19|18844.96
07:04:19|18844.08
07:04:20|18844.02
07:04:21|18844.84
07:04:22|18843.99
07:04:23|18843.67
07:04:24|18843.26
07:04:25|18843.22
07:04:26|18843.74
07:04:27|18844.
07:04:28|18843.22
07:04:29|18843.54
07:04:30|18843.56
07:04:31|18843.42
07:04:32|18842.65
07:04:34|18842.86
07:04:35|18842.91
07:04:36|18842.73
07:04:38|18842.72
07:04:38|18842.9
07:04:39|18843.
07:04:41|18842.68
07:04:43|18842.76
07:04:44|18842.76
07:04:45|18842.68
07:04:46|18842.61
07:04:47|18842.83
07:04:48|18843.16
07:04:49|18843.19
07:04:50|18843.34
07:04:51|18842.74
07:04:52|18842.77
07:04:53|18843.6
07:04:54|18843.67
07:04:55|18843.24
07:04:56|18843.76
07:04:57|18843.79
07:04:59|18843.28
07:05:00|18843.6
07:05:01|18843.55
07:05:01|18842.13
07:05:04|18843.02
07:05:05|18843.07
07:05:05|18843.19
07:05:07|18842.56
07:05:08|18843.42
07:05:08|18842.86
07:05:10|18843.41
07:05:10|18842.92
07:05:12|18843.16
07:05:13|18843.29
07:05:15|18843.74
07:05:15|18845.7
07:05:16|18846.69
07:05:17|18844.95
07:05:18|18844.39
07:05:19|18844.41
07:05:20|18844.01
07:05:21|18844.18
07:05:22|18843.63
07:05:24|18844.02
07:05:24|18843.51
07:05:25|18843.58
07:05:26|18844.05
07:05:27|18844.5
07:05:28|18844.59
07:05:29|18844.41
07:05:30|18845.45
07:05:31|18844.57
07:05:32|18845.33
07:05:33|18845.08
07:05:35|18845.46
07:05:35|18846.13
07:05:38|18846.99
07:05:39|18846.74
07:05:40|18846.17
07:05:41|18846.53
07:05:42|18846.35
07:05:43|18846.72
07:05:44|18846.71
07:05:45|18846.61
07:05:47|18846.29
07:05:47|18846.35
07:05:48|18846.
07:05:49|18846.53
07:05:50|18846.24
07:05:51|18845.56
07:05:52|18845.35
07:05:53|18845.25
07:05:54|18845.39
07:05:55|18845.75
07:05:57|18845.38
07:05:58|18844.87
07:05:59|18843.26
07:06:00|18842.85
07:06:01|18843.32
07:06:02|18843.51
07:06:03|18844.04
07:06:04|18843.73
07:06:04|18843.77
07:06:06|18843.22
07:06:07|18843.73
07:06:09|18843.38
07:06:10|18843.79
07:06:11|18844.62
07:06:13|18844.19
07:06:13|18844.25
07:06:14|18844.22
07:06:16|18843.56
07:06:17|18844.02
07:06:18|18844.01
07:06:19|18844.52
07:06:20|18844.61
07:06:21|18843.96
07:06:21|18844.36
07:06:23|18843.74
07:06:23|18843.77
07:06:25|18843.51
07:06:26|18843.91
07:06:27|18843.64
07:06:28|18843.54
07:06:29|18843.44
07:06:30|18843.71
07:06:31|18844.02
07:06:32|18843.55
07:06:33|18843.02
07:06:34|18842.51
07:06:35|18843.08
07:06:37|18842.49
07:06:38|18842.84
07:06:39|18842.03
07:06:40|18841.93
07:06:42|18841.31
07:06:43|18841.69
07:06:44|18841.26
07:06:45|18841.82
07:06:46|18842.37
07:06:48|18842.26
07:06:49|18841.82
07:06:50|18841.61
07:06:51|18841.75
07:06:52|18841.75
07:06:53|18842.01
07:06:54|18841.6
07:06:55|18841.91
07:06:56|18841.49
07:06:57|18841.58
07:06:59|18841.47
07:07:00|18841.4
07:07:01|18842.17
07:07:02|18842.71
07:07:04|18842.62
07:07:05|18842.73
07:07:05|18842.73
07:07:06|18842.11
07:07:08|18842.99
07:07:09|18841.77
07:07:10|18842.
07:07:10|18841.57
07:07:12|18841.75
07:07:13|18842.1
07:07:13|18842.26
07:07:15|18842.5
07:07:15|18842.01
07:07:17|18842.19
07:07:18|18842.42
07:07:19|18842.35
07:07:20|18841.55
07:07:21|18841.09
07:07:22|18841.11
07:07:23|18841.3
07:07:24|18842.1
07:07:25|18842.09
07:07:26|18841.42
07:07:27|18841.07
07:07:28|18840.73
07:07:29|18840.48
07:07:30|18840.41
07:07:31|18841.34
07:07:32|18841.02
07:07:34|18840.8
07:07:34|18841.31
07:07:35|18841.06
07:07:37|18841.12
07:07:39|18841.04
07:07:40|18840.29
07:07:41|18840.17
07:07:43|18840.93
07:07:43|18841.06
07:07:45|18840.54
07:07:46|18841.2
07:07:47|18840.69
07:07:47|18840.29
07:07:49|18840.31
07:07:50|18839.93
07:07:51|18839.63
07:07:51|18840.07
07:07:53|18839.38
07:07:54|18838.81
07:07:54|18839.15
07:07:56|18838.59
07:07:58|18838.85
07:07:58|18838.91
07:07:59|18837.75
07:08:00|18840.62
07:08:01|18840.11
07:08:02|18840.94
07:08:03|18838.67
07:08:04|18838.02
07:08:05|18837.42
07:08:07|18840.03
07:08:08|18840.85
07:08:08|18840.6
07:08:10|18840.36
07:08:12|18840.47
07:08:12|18840.41
07:08:13|18840.2
07:08:14|18840.18
07:08:16|18841.12
07:08:17|18841.1
07:08:18|18841.15
07:08:19|18841.01
07:08:20|18841.1
07:08:21|18840.76
07:08:22|18841.21
07:08:23|18841.41
07:08:24|18841.26
07:08:25|18841.36
07:08:26|18841.42
07:08:27|18841.59
07:08:28|18841.11
07:08:29|18840.92
07:08:30|18841.19
07:08:31|18841.32
07:08:32|18841.57
07:08:33|18841.67
07:08:34|18841.52
07:08:35|18841.75
07:08:36|18841.38
07:08:37|18841.84
07:08:39|18840.39
07:08:40|18840.55
07:08:41|18840.54
07:08:42|18839.07
07:08:43|18838.73
07:08:44|18838.58
07:08:45|18836.85
07:08:46|18836.95
07:08:47|18837.04
07:08:48|18836.67
07:08:49|18836.26
07:08:50|18839.56
07:08:51|18841.93
07:08:52|18841.68
07:08:53|18842.03
07:08:55|18846.75
07:08:55|18846.34
07:08:56|18848.42
07:08:57|18849.48
07:08:58|18849.37
07:09:00|18848.43
07:09:00|18847.87
07:09:01|18847.53
07:09:02|18847.98
07:09:03|18847.62
07:09:05|18847.3
07:09:05|18847.36
07:09:07|18847.68
07:09:08|18847.04
07:09:09|18847.45
07:09:09|18847.92
07:09:11|18846.81
07:09:12|18847.07
07:09:13|18845.7
07:09:14|18845.5
07:09:15|18846.26
07:09:16|18847.57
07:09:17|18847.78
07:09:19|18847.48
07:09:20|18847.34
07:09:21|18846.22
07:09:22|18846.08
07:09:23|18845.88
07:09:24|18846.01
07:09:25|18846.44
07:09:25|18846.09
07:09:27|18846.34
07:09:28|18846.52
07:09:29|18846.49
07:09:29|18846.75
07:09:30|18846.75
07:09:32|18846.85
07:09:33|18847.42
07:09:34|18845.99
07:09:35|18845.92
07:09:36|18846.39
07:09:37|18846.39
07:09:37|18847.79
07:09:39|18847.63
07:09:41|18848.02
07:09:42|18847.4
07:09:43|18848.4
07:09:44|18848.79
07:09:46|18848.45
07:09:46|18848.96
07:09:48|18848.84
07:09:49|18847.86
07:09:50|18846.12
07:09:51|18845.75
07:09:52|18844.91
07:09:53|18845.51
07:09:54|18844.27
07:09:55|18844.59
07:09:56|18845.53
07:09:57|18845.08
07:09:58|18845.04
07:09:59|18845.83
07:10:00|18846.54
07:10:01|18846.92
07:10:02|18846.76
07:10:04|18846.8
07:10:06|18846.75
07:10:07|18846.68
07:10:08|18846.54
07:10:09|18847.08
07:10:10|18846.71
07:10:11|18846.77
07:10:12|18846.75
07:10:13|18847.41
07:10:14|18847.1
07:10:15|18846.9
07:10:16|18845.9
07:10:17|18846.52
07:10:18|18846.59
07:10:19|18847.03
07:10:20|18846.61
07:10:21|18846.94
07:10:22|18846.83
07:10:23|18846.88
07:10:24|18846.88
07:10:24|18846.83
07:10:26|18847.23
07:10:27|18847.2
07:10:27|18847.04
07:10:29|18846.94
07:10:30|18846.53
07:10:31|18846.82
07:10:31|18846.44
07:10:32|18846.49
07:10:34|18846.67
07:10:35|18846.79
07:10:36|18846.89
07:10:37|18847.41
07:10:38|18846.79
07:10:38|18846.73
07:10:40|18846.7
07:10:42|18846.01
07:10:43|18846.46
07:10:45|18843.81
07:10:46|18843.21
07:10:48|18842.15
07:10:49|18842.48
07:10:50|18842.48
07:10:52|18841.28
07:10:53|18841.61
07:10:54|18841.61
07:10:56|18840.62
07:10:57|18840.79
07:10:58|18841.71
07:10:59|18841.32
07:11:00|18841.39
07:11:01|18841.61
07:11:02|18841.61
07:11:03|18841.69
07:11:04|18841.33
07:11:05|18841.45
07:11:05|18840.62
07:11:06|18841.57
07:11:08|18841.31
07:11:09|18841.06
07:11:10|18840.5
07:11:10|18838.94
07:11:12|18838.47
07:11:13|18838.93
07:11:14|18843.39
07:11:15|18843.48
07:11:15|18842.29
07:11:16|18842.51
07:11:18|18844.22
07:11:18|18843.73
07:11:19|18844.52
07:11:20|18844.53
07:11:21|18843.72
07:11:22|18843.71
07:11:23|18843.42
07:11:25|18843.54
07:11:26|18843.96
07:11:26|18843.77
07:11:28|18843.9
07:11:29|18844.95
07:11:30|18846.6
07:11:31|18845.96
07:11:32|18845.42
07:11:32|18844.47
07:11:33|18845.64
07:11:35|18845.74
07:11:36|18844.15
07:11:38|18844.45
07:11:38|18844.72
07:11:39|18845.01
07:11:41|18845.09
07:11:43|18844.37
07:11:43|18844.74
07:11:45|18843.69
07:11:47|18843.11
07:11:47|18842.84
07:11:48|18843.17
07:11:49|18842.35
07:11:51|18842.86
07:11:52|18842.39
07:11:53|18842.96
07:11:53|18842.97
07:11:55|18843.12
07:11:56|18843.11
07:11:57|18842.67
07:11:58|18842.26
07:11:59|18841.95
07:12:00|18842.28
07:12:01|18842.21
07:12:03|18842.18
07:12:03|18842.03
07:12:04|18842.11
07:12:06|18842.14
07:12:07|18842.14
07:12:08|18841.69
07:12:09|18841.89
07:12:10|18841.81
07:12:11|18842.13
07:12:12|18842.1
07:12:13|18842.18
07:12:14|18842.02
07:12:15|18841.93
07:12:15|18842.01
07:12:17|18841.67
07:12:17|18841.38
07:12:19|18841.36
07:12:20|18841.82
07:12:21|18841.36
07:12:22|18841.27
07:12:23|18841.05
07:12:24|18840.87
07:12:25|18839.27
07:12:26|18837.18
07:12:27|18837.61
07:12:27|18838.29
07:12:28|18838.09
07:12:30|18837.79
07:12:31|18837.6
07:12:32|18837.77
07:12:33|18838.56
07:12:33|18838.11
07:12:35|18838.21
07:12:36|18838.15
07:12:37|18838.52
07:12:38|18838.19
07:12:39|18837.81
07:12:40|18837.71
07:12:41|18836.7
07:12:43|18836.31
07:12:44|18836.92
07:12:45|18835.66
07:12:47|18835.
07:12:47|18834.79
07:12:49|18834.82
07:12:49|18835.69
07:12:51|18833.
07:12:52|18833.12
07:12:54|18830.83
07:12:54|18830.01
07:12:55|18827.99
07:12:56|18832.21
07:12:57|18833.16
07:12:58|18834.3
07:13:00|18834.84
07:13:00|18832.87
07:13:02|18833.31
07:13:02|18832.08
07:13:04|18831.83
07:13:06|18831.62
07:13:06|18831.44
07:13:08|18829.79
07:13:08|18829.83
07:13:10|18829.28
07:13:11|18829.21
07:13:13|18830.94
07:13:13|18831.86
07:13:14|18833.4
07:13:15|18833.85
07:13:16|18834.33
07:13:17|18834.17
07:13:18|18834.08
07:13:19|18833.66
07:13:21|18833.02
07:13:22|18834.
07:13:22|18832.
07:13:23|18830.22
07:13:25|18830.61
07:13:26|18830.05
07:13:27|18830.85
07:13:28|18832.95
07:13:29|18833.47
07:13:30|18833.6
07:13:31|18833.31
07:13:32|18834.22
07:13:33|18834.08
07:13:33|18834.2
07:13:35|18834.42
07:13:36|18834.31
07:13:37|18835.59
07:13:38|18836.74
07:13:39|18836.29
07:13:40|18835.74
07:13:41|18835.82
07:13:42|18835.46
07:13:44|18835.78
07:13:45|18835.7
07:13:45|18835.06
07:13:46|18835.71
07:13:47|18835.48
07:13:48|18835.57
07:13:50|18835.05
07:13:52|18834.85
07:13:52|18835.14
07:13:54|18835.63
07:13:56|18833.97
07:13:56|18833.64
07:13:58|18833.62
07:13:59|18833.07
07:13:59|18833.93
07:14:00|18835.04
07:14:02|18835.75
07:14:03|18835.
07:14:05|18835.34
07:14:06|18835.64
07:14:06|18835.57
07:14:08|18835.26
07:14:09|18835.55
07:14:09|18834.5
07:14:11|18833.91
07:14:12|18830.66
07:14:13|18830.76
07:14:14|18830.62
07:14:16|18830.74
07:14:17|18831.17
07:14:17|18830.57
07:14:19|18830.49
07:14:20|18830.22
07:14:21|18830.03
07:14:22|18829.86
07:14:23|18830.75
07:14:24|18830.82
07:14:24|18831.27
07:14:25|18831.23
07:14:27|18831.65
07:14:28|18831.89
07:14:28|18831.7
07:14:29|18831.63
07:14:31|18831.8
07:14:32|18831.9
07:14:33|18831.94
07:14:34|18831.74
07:14:35|18831.
07:14:36|18830.83
07:14:37|18827.99
07:14:38|18827.89
07:14:39|18827.98
07:14:40|18827.98
07:14:41|18828.86
07:14:42|18828.88
07:14:43|18828.62
07:14:45|18828.48
07:14:45|18827.13
07:14:47|18827.42
07:14:48|18826.55
07:14:49|18827.1
07:14:49|18827.16
07:14:50|18826.67
07:14:52|18826.72
07:14:52|18827.09
07:14:53|18827.81
07:14:56|18829.56
07:14:57|18829.58
07:14:58|18830.82
07:14:59|18830.93
07:14:59|18831.56
07:15:01|18832.16
07:15:02|18832.2
07:15:02|18831.33
07:15:05|18828.71
07:15:06|18829.33
07:15:07|18829.68
07:15:08|18829.33
07:15:09|18830.
07:15:10|18829.69
07:15:11|18829.41
07:15:12|18829.
07:15:14|18828.65
07:15:14|18829.03
07:15:15|18829.33
07:15:16|18828.46
07:15:17|18829.03
07:15:18|18828.92
07:15:19|18828.85
07:15:20|18829.19
07:15:21|18828.92
07:15:22|18829.14
07:15:23|18830.99
07:15:24|18830.61
07:15:25|18830.46
07:15:26|18830.87
07:15:27|18830.4
07:15:28|18830.15
07:15:29|18830.56
07:15:31|18830.36
07:15:32|18831.21
07:15:33|18830.77
07:15:34|18831.13
07:15:36|18830.72
07:15:36|18830.69
07:15:37|18830.37
07:15:38|18830.99
07:15:39|18832.04
07:15:40|18831.7
07:15:42|18832.
07:15:42|18832.08
07:15:44|18831.68
07:15:45|18832.21
07:15:47|18832.97
07:15:48|18833.04
07:15:49|18832.27
07:15:50|18832.11
07:15:51|18832.76
07:15:52|18833.12
07:15:53|18833.09
07:15:54|18832.9
07:15:55|18832.95
07:15:56|18832.65
07:15:57|18833.02
07:15:59|18833.13
07:16:00|18833.55
07:16:01|18832.78
07:16:02|18832.82
07:16:03|18833.35
07:16:04|18832.81
07:16:05|18832.95
07:16:06|18832.8
07:16:06|18832.81
07:16:08|18832.86
07:16:09|18832.57
07:16:10|18831.68
07:16:10|18832.77
07:16:11|18832.77
07:16:12|18832.12
07:16:13|18833.85
07:16:15|18833.62
07:16:16|18832.85
07:16:16|18832.93
07:16:17|18832.93
07:16:19|18832.56
07:16:19|18833.39
07:16:21|18833.58
07:16:21|18832.92
07:16:23|18832.52
07:16:23|18832.78
07:16:24|18832.48
07:16:25|18833.09
07:16:27|18832.93
07:16:27|18832.82
07:16:28|18833.01
07:16:30|18832.52
07:16:31|18833.16
07:16:31|18833.19
07:16:33|18833.49
07:16:33|18833.12
07:16:34|18831.66
07:16:36|18831.83
07:16:37|18832.29
07:16:37|18832.17
07:16:39|18832.29
07:16:40|18832.19
07:16:41|18832.37
07:16:42|18831.91
07:16:42|18831.68
07:16:44|18831.52
07:16:45|18831.31
07:16:47|18829.94
07:16:48|18830.13
07:16:49|18830.26
07:16:51|18830.3
07:16:52|18829.38
07:16:53|18829.75
07:16:53|18830.4
07:16:55|18830.18
07:16:56|18830.28
07:16:57|18829.88
07:16:58|18829.61
07:16:58|18830.01
07:17:00|18829.99
07:17:01|18830.25
07:17:03|18830.19
07:17:04|18830.47
07:17:05|18830.25
07:17:05|18830.45
07:17:07|18830.6
07:17:08|18830.37
07:17:09|18830.69
07:17:10|18830.62
07:17:11|18830.17
07:17:12|18830.14
07:17:13|18830.68
07:17:15|18829.92
07:17:16|18829.64
07:17:17|18829.96
07:17:18|18829.69
07:17:19|18829.64
07:17:20|18828.91
07:17:21|18828.48
07:17:22|18828.62
07:17:23|18829.06
07:17:24|18829.01
07:17:25|18828.32
07:17:26|18826.77
07:17:27|18825.77
07:17:28|18825.9
07:17:29|18826.03
07:17:30|18826.27
07:17:31|18826.29
07:17:32|18824.46
07:17:33|18824.28
07:17:34|18825.19
07:17:35|18825.04
07:17:36|18824.32
07:17:37|18824.3
07:17:38|18824.49
07:17:39|18824.3
07:17:40|18823.96
07:17:41|18824.15
07:17:42|18823.61
07:17:43|18822.86
07:17:44|18823.31
07:17:45|18822.11
07:17:46|18821.57
07:17:47|18821.2
07:17:49|18821.09
07:17:50|18821.11
07:17:51|18818.63
07:17:52|18818.71
07:17:54|18820.94
07:17:55|18820.72
07:17:56|18820.93
07:17:57|18819.33
07:17:59|18819.47
07:17:59|18819.36
07:18:00|18818.92
07:18:02|18819.1
07:18:02|18820.3
07:18:04|18819.07
07:18:04|18819.33
07:18:06|18821.02
07:18:06|18820.73
07:18:08|18819.74
07:18:09|18822.58
07:18:10|18823.03
07:18:10|18822.1
07:18:12|18822.52
07:18:12|18822.61
07:18:14|18822.88
07:18:15|18823.69
07:18:16|18823.49
07:18:17|18823.77
07:18:19|18823.06
07:18:20|18822.67
07:18:21|18822.11
07:18:21|18822.4
07:18:23|18823.58
07:18:24|18823.77
07:18:25|18823.67
07:18:26|18824.03
07:18:27|18821.95
07:18:28|18821.56
07:18:29|18822.05
07:18:29|18822.33
07:18:30|18820.79
07:18:32|18820.62
07:18:32|18821.47
07:18:33|18821.24
07:18:34|18821.45
07:18:36|18821.36
07:18:36|18820.78
07:18:37|18820.66
07:18:39|18821.47
07:18:40|18820.7
07:18:41|18820.76
07:18:42|18820.79
07:18:43|18820.99
07:18:44|18822.67
07:18:45|18825.21
07:18:46|18825.33
07:18:46|18824.41
07:18:49|18824.65
07:18:50|18824.96
07:18:50|18825.03
07:18:52|18825.1
07:18:54|18828.03
07:18:55|18824.97
07:18:56|18825.43
07:18:57|18824.7
07:18:59|18823.7
07:18:59|18823.7
07:19:00|18824.24
07:19:02|18823.96
07:19:03|18824.66
07:19:04|18824.02
07:19:05|18825.24
07:19:06|18824.5
07:19:07|18823.58
07:19:08|18824.69
07:19:10|18824.32
07:19:11|18823.89
07:19:12|18824.73
07:19:13|18824.79
07:19:14|18824.56
07:19:15|18824.93
07:19:16|18824.11
07:19:17|18823.7
07:19:18|18823.81
07:19:19|18823.8
07:19:20|18824.01
07:19:21|18823.8
07:19:22|18824.4
07:19:23|18822.74
07:19:24|18823.57
07:19:25|18823.53
07:19:26|18822.57
07:19:27|18823.06
07:19:28|18823.08
07:19:29|18822.53
07:19:30|18822.97
07:19:31|18822.83
07:19:32|18822.78
07:19:33|18822.21
07:19:34|18822.95
07:19:35|18822.76
07:19:36|18823.03
07:19:37|18822.4
07:19:38|18822.23
07:19:39|18822.25
07:19:40|18822.37
07:19:41|18819.23
07:19:42|18818.37
07:19:43|18819.08
07:19:44|18819.33
07:19:45|18819.4
07:19:46|18818.48
07:19:47|18818.83
07:19:49|18818.11
07:19:51|18817.42
07:19:52|18818.47
07:19:52|18818.26
07:19:53|18818.4
07:19:55|18818.09
07:19:56|18817.79
07:19:57|18818.2
07:19:58|18820.93
07:19:59|18821.24
07:20:00|18821.05
07:20:01|18821.14
07:20:02|18821.09
07:20:03|18819.78
07:20:04|18819.54
07:20:05|18819.42
07:20:06|18816.06
07:20:08|18815.67
07:20:09|18815.89
07:20:10|18815.2
07:20:11|18817.3
07:20:12|18818.26
07:20:13|18819.27
07:20:14|18819.17
07:20:15|18817.59
07:20:16|18815.
07:20:17|18815.33
07:20:18|18814.76
07:20:19|18814.48
07:20:20|18814.6
07:20:21|18814.36
07:20:22|18814.28
07:20:23|18815.14
07:20:24|18815.42
07:20:25|18815.04
07:20:26|18814.77
07:20:27|18814.15
07:20:28|18815.75
07:20:29|18816.47
07:20:30|18814.96
07:20:31|18816.2
07:20:32|18815.05
07:20:33|18814.48
07:20:34|18814.74
07:20:35|18814.77
07:20:36|18815.39
07:20:37|18813.6
07:20:38|18812.34
07:20:40|18810.73
07:20:40|18809.21
07:20:42|18809.57
07:20:43|18811.57
07:20:43|18812.7
07:20:45|18812.81
07:20:46|18812.31
07:20:47|18811.86
07:20:48|18812.03
07:20:49|18808.58
07:20:50|18807.43
07:20:51|18807.93
07:20:52|18809.38
07:20:54|18809.96
07:20:56|18811.83
07:20:56|18811.22
07:20:58|18811.83
07:20:59|18811.02
07:21:00|18811.53
07:21:01|18811.9
07:21:03|18812.68
07:21:04|18813.66
07:21:05|18812.86
07:21:06|18811.99
07:21:07|18812.22
07:21:08|18813.12
07:21:09|18813.26
07:21:10|18813.36
07:21:11|18814.28
07:21:12|18814.
07:21:14|18813.66
07:21:14|18812.89
07:21:16|18812.82
07:21:17|18812.69
07:21:18|18812.66
07:21:19|18813.73
07:21:20|18813.23
07:21:21|18812.95
07:21:23|18813.61
07:21:23|18813.72
07:21:24|18814.63
07:21:25|18814.46
07:21:26|18813.99
07:21:27|18814.88
07:21:28|18817.83
07:21:30|18819.
07:21:31|18818.89
07:21:31|18818.62
07:21:32|18820.13
07:21:33|18820.13
07:21:35|18820.59
07:21:36|18820.14
07:21:37|18821.21
07:21:38|18818.89
07:21:39|18818.6
07:21:40|18818.24
07:21:41|18818.24
07:21:42|18820.12
07:21:43|18820.84
07:21:44|18821.05
07:21:46|18821.11
07:21:47|18820.92
07:21:48|18821.45
07:21:49|18821.67
07:21:50|18821.79
07:21:51|18821.52
07:21:52|18822.11
07:21:53|18821.89
07:21:54|18822.16
07:21:56|18820.39
07:21:56|18820.57
07:21:58|18820.75
07:21:58|18821.11
07:21:59|18820.58
07:22:00|18820.09
07:22:01|18820.32
07:22:03|18820.5
07:22:04|18820.88
07:22:05|18821.36
07:22:06|18821.66
07:22:07|18821.43
07:22:08|18821.12
07:22:08|18817.93
07:22:09|18816.48
07:22:10|18815.95
07:22:12|18815.74
07:22:13|18816.09
07:22:14|18815.75
07:22:15|18815.91
07:22:16|18815.77
07:22:17|18817.35
07:22:18|18817.7
07:22:19|18817.83
07:22:20|18817.88
07:22:21|18816.88
07:22:22|18817.48
07:22:23|18817.13
07:22:24|18815.12
07:22:25|18814.46
07:22:26|18814.18
07:22:27|18814.45
07:22:29|18813.85
07:22:29|18811.87
07:22:30|18811.91
07:22:31|18813.62
07:22:32|18813.08
07:22:33|18812.85
07:22:34|18813.45
07:22:35|18813.29
07:22:36|18813.19
07:22:37|18812.88
07:22:39|18816.26
07:22:40|18816.8
07:22:42|18816.66
07:22:42|18816.85
07:22:43|18817.34
07:22:44|18816.86
07:22:45|18816.89
07:22:46|18816.46
07:22:47|18816.96
07:22:48|18817.02
07:22:49|18816.91
07:22:51|18816.38
07:22:53|18815.77
07:22:54|18815.37
07:22:55|18815.61
07:22:57|18811.9
07:22:57|18811.46
07:22:58|18811.14
07:22:59|18808.79
07:23:00|18808.45
07:23:01|18808.38
07:23:02|18805.75
07:23:03|18806.72
07:23:05|18807.56
07:23:06|18807.58
07:23:07|18807.15
07:23:08|18807.07
07:23:09|18806.87
07:23:11|18804.91
07:23:12|18804.93
07:23:13|18808.75
07:23:13|18808.99
07:23:14|18808.28
07:23:17|18808.32
07:23:17|18808.36
07:23:18|18808.77
07:23:20|18808.52
07:23:22|18807.55
07:23:22|18808.62
07:23:23|18808.52
07:23:24|18809.44
07:23:25|18809.16
07:23:26|18808.05
07:23:27|18807.98
07:23:28|18806.09
07:23:29|18806.72
07:23:30|18807.31
07:23:31|18807.43
07:23:32|18807.05
07:23:33|18806.35
07:23:34|18806.04
07:23:35|18806.04
07:23:36|18806.31
07:23:37|18807.61
07:23:38|18804.85
07:23:39|18804.48
07:23:40|18804.34
07:23:41|18804.63
07:23:42|18804.93
07:23:43|18804.57
07:23:44|18805.62
07:23:45|18804.98
07:23:46|18804.36
07:23:47|18802.45
07:23:48|18802.73
07:23:49|18802.97
07:23:50|18802.91
07:23:51|18802.79
07:23:53|18802.47
07:23:54|18803.37
07:23:54|18803.62
07:23:57|18803.24
07:23:57|18803.82
07:23:58|18803.37
07:23:59|18806.11
07:24:00|18806.95
07:24:01|18807.91
07:24:03|18808.29
07:24:04|18808.5
07:24:06|18812.
07:24:06|18812.86
07:24:07|18813.81
07:24:08|18814.31
07:24:09|18813.9
07:24:11|18814.71
07:24:12|18814.82
07:24:12|18815.73
07:24:14|18815.78
07:24:15|18815.41
07:24:17|18816.07
07:24:17|18816.13
07:24:18|18815.5
07:24:19|18815.14
07:24:20|18815.85
07:24:21|18816.33
07:24:22|18815.47
07:24:23|18815.16
07:24:25|18815.62
07:24:26|18815.25
07:24:27|18815.26
07:24:28|18815.94
07:24:29|18815.42
07:24:30|18814.96
07:24:31|18814.88
07:24:32|18815.48
07:24:33|18815.56
07:24:34|18815.48
07:24:35|18815.3
07:24:36|18814.21
07:24:37|18813.37
07:24:38|18814.89
07:24:39|18815.14
07:24:40|18816.19
07:24:41|18815.77
07:24:42|18816.16
07:24:43|18816.11
07:24:44|18815.81
07:24:45|18815.91
07:24:46|18816.05
07:24:47|18815.78
07:24:48|18815.72
07:24:49|18815.89
07:24:50|18815.46
07:24:51|18815.53
07:24:52|18816.56
07:24:53|18816.05
07:24:55|18816.19
07:24:57|18816.48
07:24:57|18815.72
07:24:58|18815.75
07:24:59|18816.1
07:25:00|18815.21
07:25:01|18815.59
07:25:02|18815.83
07:25:04|18816.03
07:25:05|18814.39
07:25:07|18813.
07:25:08|18812.89
07:25:08|18812.26
07:25:10|18812.03
07:25:11|18810.83
07:25:11|18808.49
07:25:14|18808.72
07:25:14|18808.13
07:25:15|18807.79
07:25:16|18807.24
07:25:17|18807.39
07:25:19|18807.92
07:25:20|18806.48
07:25:22|18806.56
07:25:22|18807.03
07:25:23|18809.09
07:25:24|18808.15
07:25:26|18808.82
07:25:27|18807.45
07:25:27|18808.
07:25:28|18808.27
07:25:30|18807.76
07:25:30|18807.59
07:25:32|18807.58
07:25:32|18807.47
07:25:34|18804.12
07:25:34|18805.23
07:25:36|18804.71
07:25:37|18805.45
07:25:38|18805.11
07:25:39|18805.32
07:25:40|18806.53
07:25:41|18805.85
07:25:42|18805.36
07:25:43|18804.4
07:25:44|18805.06
07:25:45|18804.58
07:25:46|18804.3
07:25:47|18804.6
07:25:48|18804.43
07:25:49|18803.97
07:25:50|18804.15
07:25:51|18804.31
07:25:52|18805.8
07:25:53|18803.73
07:25:54|18804.41
07:25:56|18806.77
07:25:58|18806.41
07:25:58|18806.06
07:25:59|18807.4
07:26:00|18805.62
07:26:01|18805.23
07:26:02|18805.2
07:26:03|18805.57
07:26:04|18805.75
07:26:05|18805.49
07:26:07|18805.84
07:26:08|18805.81
07:26:09|18805.86
07:26:10|18806.09
07:26:11|18805.61
07:26:12|18805.67
07:26:13|18805.86
07:26:14|18806.01
07:26:16|18806.19
07:26:16|18805.45
07:26:17|18805.42
07:26:18|18806.06
07:26:20|18805.01
07:26:21|18805.23
07:26:22|18805.88
07:26:23|18805.81
07:26:24|18805.63
07:26:25|18805.62
07:26:26|18805.89
07:26:27|18806.01
07:26:28|18805.14
07:26:29|18805.85
07:26:30|18805.29
07:26:31|18805.62
07:26:32|18806.1
07:26:33|18805.7
07:26:34|18804.08
07:26:35|18804.65
07:26:36|18803.58
07:26:37|18803.17
07:26:38|18803.01
07:26:39|18803.06
07:26:40|18803.36
07:26:41|18802.96
07:26:42|18802.86
07:26:43|18803.86
07:26:44|18804.24
07:26:45|18804.78
07:26:46|18804.41
07:26:47|18805.01
07:26:48|18806.93
07:26:49|18806.19
07:26:50|18805.06
07:26:51|18806.05
07:26:52|18806.01
07:26:53|18805.96
07:26:54|18806.31
07:26:55|18806.33
07:26:56|18806.77
07:26:57|18805.38
07:26:58|18805.93
07:27:00|18805.23
07:27:01|18805.02
07:27:02|18804.98
07:27:03|18804.74
07:27:04|18805.02
07:27:04|18804.95
07:27:06|18805.76
07:27:08|18805.05
07:27:10|18803.53
07:27:11|18803.05
07:27:12|18803.06
07:27:13|18802.89
07:27:14|18802.5
07:27:15|18802.47
07:27:16|18802.42
07:27:18|18802.43
07:27:19|18802.41
07:27:20|18802.43
07:27:21|18802.04
07:27:22|18801.76
07:27:22|18801.94
07:27:23|18802.02
07:27:24|18802.27
07:27:26|18802.55
07:27:27|18802.36
07:27:27|18802.42
07:27:28|18802.18
07:27:29|18802.18
07:27:30|18802.18
07:27:31|18801.58
07:27:33|18802.46
07:27:34|18802.51
07:27:35|18802.26
07:27:36|18802.33
07:27:37|18801.81
07:27:37|18801.32
07:27:38|18801.85
07:27:39|18801.8
07:27:40|18801.81
07:27:41|18801.83
07:27:42|18802.28
07:27:43|18801.55
07:27:44|18801.83
07:27:45|18801.83
07:27:46|18801.77
07:27:48|18801.93
07:27:49|18801.74
07:27:50|18802.26
07:27:50|18802.25
07:27:51|18802.28
07:27:52|18801.98
07:27:54|18802.31
07:27:54|18802.83
07:27:56|18803.49
07:27:57|18796.26
07:27:58|18796.2
07:27:59|18795.79
07:28:01|18796.04
07:28:01|18795.66
07:28:04|18795.39
07:28:04|18794.86
07:28:06|18791.58
07:28:07|18796.15
07:28:09|18796.01
07:28:10|18792.23
07:28:11|18792.72
07:28:13|18792.26
07:28:13|18791.77
07:28:15|18791.61
07:28:16|18795.42
07:28:17|18795.69
07:28:18|18792.01
07:28:19|18790.31
07:28:20|18791.21
07:28:21|18790.27
07:28:22|18790.52
07:28:23|18790.05
07:28:24|18786.89
07:28:25|18787.31
07:28:26|18787.17
07:28:27|18787.52
07:28:28|18786.95
07:28:30|18788.86
07:28:30|18789.76
07:28:31|18790.38
07:28:32|18789.57
07:28:34|18789.63
07:28:34|18790.03
07:28:35|18790.07
07:28:37|18790.46
07:28:38|18791.51
07:28:39|18790.83
07:28:40|18790.57
07:28:41|18790.34
07:28:42|18790.38
07:28:43|18790.65
07:28:44|18790.62
07:28:45|18791.62
07:28:46|18791.79
07:28:47|18791.98
07:28:48|18792.14
07:28:49|18792.14
07:28:50|18792.11
07:28:51|18791.69
07:28:52|18792.25
07:28:53|18792.38
07:28:54|18791.61
07:28:55|18790.99
07:28:56|18790.87
07:28:57|18790.82
07:28:58|18790.6
07:28:59|18791.26
07:29:00|18791.32
07:29:02|18790.09
07:29:03|18789.56
07:29:04|18788.96
07:29:05|18789.24
07:29:06|18789.98
07:29:08|18789.63
07:29:09|18789.46
07:29:10|18789.26
07:29:11|18789.41
07:29:12|18790.54
07:29:13|18792.44
07:29:14|18792.2
07:29:15|18794.71
07:29:16|18794.88
07:29:17|18795.04
07:29:18|18795.4
07:29:19|18793.73
07:29:20|18793.35
07:29:21|18793.56
07:29:22|18793.89
07:29:23|18793.62
07:29:24|18791.74
07:29:25|18791.65
07:29:26|18791.27
07:29:27|18791.25
07:29:28|18791.39
07:29:29|18790.69
07:29:30|18790.84
07:29:31|18790.88
07:29:32|18791.26
07:29:33|18791.66
07:29:34|18792.21
07:29:35|18793.91
07:29:36|18794.36
07:29:37|18791.29
07:29:38|18789.98
07:29:39|18789.59
07:29:40|18788.32
07:29:41|18788.46
07:29:42|18788.94
07:29:43|18790.14
07:29:44|18790.48
07:29:45|18790.66
07:29:46|18790.49
07:29:48|18790.59
07:29:49|18791.34
07:29:49|18789.74
07:29:51|18790.49
07:29:52|18790.94
07:29:53|18790.81
07:29:54|18791.81
07:29:54|18791.71
07:29:55|18791.43
07:29:56|18790.64
07:29:58|18790.12
07:29:59|18791.78
07:30:01|18789.13
07:30:02|18789.08
07:30:04|18789.66
07:30:05|18790.13
07:30:06|18789.36
07:30:07|18788.66
07:30:08|18788.27
07:30:09|18789.09
07:30:10|18788.61
07:30:12|18788.93
07:30:13|18788.7
07:30:13|18789.09
07:30:15|18788.64
07:30:16|18790.71
07:30:17|18790.5
07:30:18|18789.78
07:30:19|18789.86
07:30:20|18790.6
07:30:21|18791.48
07:30:22|18791.28
07:30:23|18791.05
07:30:24|18791.98
07:30:25|18791.05
07:30:26|18790.98
07:30:27|18790.99
07:30:28|18795.73
07:30:29|18795.76
07:30:30|18796.39
07:30:31|18797.96
07:30:32|18797.12
07:30:33|18797.39
07:30:34|18798.48
07:30:35|18796.97
07:30:36|18797.91
07:30:37|18800.29
07:30:38|18799.2
07:30:39|18799.65
07:30:40|18799.53
07:30:41|18799.43
07:30:42|18799.63
07:30:43|18800.24
07:30:44|18800.63
07:30:45|18800.89
07:30:46|18799.04
07:30:47|18800.82
07:30:48|18801.59
07:30:49|18801.63
07:30:50|18801.07
07:30:51|18801.08
07:30:52|18800.49
07:30:53|18800.1
07:30:55|18800.67
07:30:55|18800.5
07:30:56|18798.86
07:30:57|18798.91
07:30:58|18795.26
07:31:00|18794.11
07:31:00|18792.7
07:31:02|18790.64
07:31:03|18790.02
07:31:04|18792.6
07:31:06|18790.55
07:31:08|18789.45
07:31:08|18789.27
07:31:09|18789.36
07:31:10|18789.88
07:31:12|18792.58
07:31:13|18794.36
07:31:14|18793.15
07:31:15|18793.03
07:31:16|18793.15
07:31:17|18791.43
07:31:19|18791.17
07:31:19|18793.13
07:31:20|18792.52
07:31:21|18793.15
07:31:23|18792.93
07:31:24|18792.55
07:31:25|18792.5
07:31:26|18791.83
07:31:28|18791.59
07:31:29|18791.45
07:31:29|18791.22
07:31:30|18791.55
07:31:32|18792.23
07:31:32|18791.26
07:31:34|18792.54
07:31:35|18793.32
07:31:36|18793.08
07:31:37|18793.13
07:31:38|18793.75
07:31:39|18793.66
07:31:40|18793.81
07:31:41|18793.61
07:31:42|18793.77
07:31:43|18793.89
07:31:44|18793.89
07:31:45|18794.57
07:31:46|18793.84
07:31:47|18793.57
07:31:48|18793.84
07:31:49|18794.43
07:31:50|18794.84
07:31:51|18795.24
07:31:52|18796.7
07:31:53|18797.16
07:31:54|18798.27
07:31:55|18799.04
07:31:56|18798.76
07:31:57|18798.59
07:31:58|18799.
07:31:59|18799.54
07:32:00|18800.39
07:32:02|18800.65
07:32:03|18800.24
07:32:04|18798.25
07:32:05|18799.2
07:32:07|18802.14
07:32:08|18804.1
07:32:10|18805.88
07:32:11|18808.29
07:32:12|18807.48
07:32:13|18808.56
07:32:14|18811.32
07:32:15|18808.54
07:32:16|18807.24
07:32:17|18806.76
07:32:18|18807.28
07:32:19|18806.32
07:32:20|18806.43
07:32:22|18807.
07:32:23|18804.68
07:32:24|18805.45
07:32:24|18805.75
07:32:26|18805.54
07:32:27|18804.99
07:32:28|18805.34
07:32:29|18807.13
07:32:29|18806.1
07:32:31|18806.41
07:32:32|18805.98
07:32:32|18806.58
07:32:33|18806.1
07:32:35|18806.51
07:32:35|18805.95
07:32:37|18806.74
07:32:37|18806.21
07:32:38|18806.6
07:32:39|18806.23
07:32:40|18807.79
07:32:41|18808.38
07:32:43|18806.48
07:32:44|18805.98
07:32:45|18805.99
07:32:46|18805.68
07:32:46|18805.7
07:32:48|18805.33
07:32:48|18806.29
07:32:50|18807.56
07:32:51|18808.55
07:32:52|18808.83
07:32:52|18808.71
07:32:53|18806.36
07:32:54|18805.98
07:32:55|18806.
07:32:56|18806.57
07:32:57|18806.61
07:32:58|18807.12
07:33:00|18807.01
07:33:00|18806.64
07:33:02|18808.35
07:33:03|18808.16
07:33:05|18808.21
07:33:06|18808.09
07:33:06|18808.08
07:33:08|18810.36
07:33:10|18810.57
07:33:11|18810.01
07:33:12|18811.2
07:33:13|18812.
07:33:13|18811.48
07:33:15|18809.67
07:33:15|18809.08
07:33:17|18809.71
07:33:18|18808.38
07:33:19|18808.62
07:33:20|18808.66
07:33:21|18808.87
07:33:22|18808.36
07:33:23|18808.64
07:33:24|18809.08
07:33:25|18808.89
07:33:26|18808.91
07:33:27|18808.46
07:33:28|18809.47
07:33:29|18809.06
07:33:30|18808.75
07:33:31|18809.38
07:33:32|18808.73
07:33:33|18808.87
07:33:35|18808.99
07:33:35|18808.8
07:33:37|18807.16
07:33:38|18807.02
07:33:38|18806.8
07:33:40|18805.99
07:33:40|18806.1
07:33:42|18806.53
07:33:43|18806.69
07:33:44|18806.56
07:33:45|18806.81
07:33:46|18806.21
07:33:47|18804.04
07:33:48|18803.07
07:33:49|18803.75
07:33:50|18803.73
07:33:52|18804.31
07:33:52|18804.99
07:33:54|18804.65
07:33:55|18805.25
07:33:56|18805.75
07:33:56|18804.64
07:33:58|18804.29
07:33:58|18804.71
07:34:00|18804.25
07:34:01|18803.81
07:34:02|18803.28
07:34:03|18803.26
07:34:04|18803.3
07:34:06|18803.39
07:34:06|18804.3
07:34:08|18804.35
07:34:10|18807.29
07:34:11|18808.97
07:34:12|18809.2
07:34:13|18808.85
07:34:14|18807.9
07:34:15|18809.08
07:34:16|18810.66
07:34:17|18810.18
07:34:18|18810.41
07:34:19|18810.46
07:34:20|18809.87
07:34:21|18809.83
07:34:22|18809.32
07:34:23|18809.24
07:34:24|18809.98
07:34:25|18809.85
07:34:26|18809.99
07:34:28|18810.48
07:34:29|18810.72
07:34:29|18810.02
07:34:31|18809.95
07:34:31|18810.22
07:34:32|18810.22
07:34:34|18809.46
07:34:35|18808.75
07:34:36|18809.06
07:34:37|18808.78
07:34:37|18808.24
07:34:38|18808.71
07:34:40|18808.77
07:34:41|18807.87
07:34:42|18808.15
07:34:43|18808.24
07:34:43|18808.3
07:34:45|18807.93
07:34:45|18807.91
07:34:47|18808.09
07:34:47|18808.64
07:34:49|18808.62
07:34:50|18809.64
07:34:51|18809.78
07:34:52|18809.21
07:34:53|18809.97
07:34:54|18809.47
07:34:55|18809.27
07:34:56|18809.31
07:34:57|18808.98
07:34:58|18808.59
07:35:00|18808.89
07:35:01|18808.25
07:35:01|18808.87
07:35:02|18808.48
07:35:04|18807.97
07:35:06|18807.61
07:35:07|18807.28
07:35:08|18806.51
07:35:09|18806.33
07:35:11|18806.04
07:35:12|18807.2
07:35:14|18807.55
07:35:15|18807.18
07:35:16|18807.18
07:35:17|18806.3
07:35:18|18807.04
07:35:19|18807.91
07:35:20|18807.54
07:35:21|18807.64
07:35:22|18807.74
07:35:23|18807.91
07:35:24|18807.5
07:35:25|18807.61
07:35:26|18807.99
07:35:27|18807.78
07:35:28|18807.
07:35:29|18807.45
07:35:30|18807.61
07:35:31|18807.63
07:35:32|18807.9
07:35:34|18807.61
07:35:35|18807.61
07:35:35|18806.67
07:35:36|18806.65
07:35:37|18806.45
07:35:38|18807.34
07:35:39|18806.81
07:35:40|18807.17
07:35:42|18806.48
07:35:42|18807.04
07:35:44|18806.73
07:35:44|18807.62
07:35:45|18807.
07:35:47|18806.75
07:35:47|18807.2
07:35:49|18807.67
07:35:49|18807.32
07:35:50|18807.49
07:35:51|18807.52
07:35:52|18807.05
07:35:53|18807.09
07:35:55|18807.06
07:35:55|18807.53
07:35:57|18807.33
07:35:58|18807.23
07:35:58|18807.43
07:36:00|18807.32
07:36:00|18807.11
07:36:02|18807.38
07:36:03|18807.16
07:36:03|18807.38
07:36:05|18806.73
07:36:07|18807.37
07:36:08|18806.54
07:36:10|18808.14
07:36:11|18807.48
07:36:12|18807.4
07:36:14|18807.29
07:36:15|18808.38
07:36:16|18808.2
07:36:17|18807.
07:36:18|18807.12
07:36:19|18806.79
07:36:20|18806.82
07:36:21|18806.82
07:36:22|18806.88
07:36:23|18806.88
07:36:24|18806.9
07:36:25|18806.85
07:36:26|18806.36
07:36:27|18806.67
07:36:28|18807.18
07:36:29|18807.4
07:36:30|18807.52
07:36:31|18807.59
07:36:32|18807.26
07:36:33|18808.06
07:36:34|18808.31
07:36:35|18808.15
07:36:36|18806.7
07:36:37|18807.03
07:36:38|18806.93
07:36:39|18806.99
07:36:40|18807.08
07:36:41|18807.06
07:36:42|18807.
07:36:43|18806.69
07:36:45|18803.69
07:36:45|18803.73
07:36:46|18802.63
07:36:47|18803.29
07:36:48|18804.87
07:36:49|18804.23
07:36:50|18804.61
07:36:51|18803.79
07:36:52|18804.2
07:36:53|18803.87
07:36:54|18804.58
07:36:55|18804.46
07:36:56|18804.95
07:36:57|18804.98
07:36:59|18804.66
07:37:00|18804.62
07:37:01|18804.42
07:37:02|18804.37
07:37:02|18805.29
07:37:03|18805.37
07:37:05|18805.78
07:37:07|18805.33
07:37:07|18804.69
07:37:08|18807.05
07:37:10|18807.17
07:37:12|18807.62
07:37:12|18807.65
07:37:14|18807.2
07:37:15|18808.99
07:37:17|18809.11
07:37:18|18808.94
07:37:19|18809.07
07:37:19|18809.
07:37:21|18808.84
07:37:22|18807.47
07:37:23|18806.33
07:37:24|18806.08
07:37:26|18805.51
07:37:26|18806.04
07:37:27|18807.18
07:37:29|18807.01
07:37:29|18807.54
07:37:31|18808.03
07:37:31|18807.47
07:37:33|18807.74
07:37:34|18807.81
07:37:35|18807.66
07:37:35|18807.2
07:37:36|18807.3
07:37:38|18807.26
07:37:39|18807.36
07:37:40|18807.54
07:37:41|18807.54
07:37:41|18807.08
07:37:42|18806.88
07:37:43|18808.04
07:37:45|18807.62
07:37:45|18807.54
07:37:46|18807.2
07:37:48|18807.2
07:37:48|18807.52
07:37:50|18807.56
07:37:50|18807.42
07:37:52|18807.83
07:37:53|18807.05
07:37:54|18807.54
07:37:55|18807.21
07:37:56|18807.47
07:37:57|18806.98
07:37:58|18807.62
07:37:59|18807.2
07:38:00|18807.29
07:38:01|18806.99
07:38:03|18807.53
07:38:03|18808.12
07:38:04|18808.13
07:38:06|18807.82
07:38:07|18807.54
07:38:09|18808.62
07:38:10|18808.56
07:38:12|18808.52
07:38:13|18808.5
07:38:14|18808.62
07:38:14|18808.62
07:38:15|18809.2
07:38:17|18809.4
07:38:19|18809.27
07:38:19|18809.08
07:38:21|18808.21
07:38:21|18808.11
07:38:22|18808.64
07:38:23|18807.95
07:38:25|18806.56
07:38:25|18806.43
07:38:27|18806.95
07:38:28|18807.
07:38:29|18807.97
07:38:29|18807.43
07:38:31|18807.44
07:38:32|18807.27
07:38:32|18807.32
07:38:33|18806.82
07:38:35|18806.62
07:38:36|18806.41
07:38:37|18806.57
07:38:38|18806.5
07:38:39|18806.16
07:38:40|18806.2
07:38:41|18806.35
07:38:41|18806.25
07:38:42|18805.82
07:38:43|18805.11
07:38:45|18804.85
07:38:46|18805.05
07:38:46|18805.28
07:38:48|18805.12
07:38:48|18805.09
07:38:49|18804.09
07:38:50|18804.22
07:38:52|18805.06
07:38:54|18804.58
07:38:54|18806.44
07:38:55|18807.31
07:38:56|18807.08
07:38:57|18807.13
07:38:58|18807.68
07:38:59|18807.4
07:39:00|18807.61
07:39:01|18807.38
07:39:02|18807.
07:39:03|18806.69
07:39:05|18806.63
07:39:06|18805.98
07:39:07|18805.77
07:39:09|18805.8
07:39:09|18805.55
07:39:10|18805.38
07:39:11|18805.64
07:39:13|18805.63
07:39:15|18804.92
07:39:16|18806.66
07:39:17|18805.44
07:39:18|18804.88
07:39:18|18804.58
07:39:20|18805.
07:39:22|18805.11
07:39:23|18804.93
07:39:24|18804.58
07:39:25|18804.39
07:39:26|18804.19
07:39:27|18803.73
07:39:28|18803.96
07:39:29|18803.8
07:39:30|18803.47
07:39:31|18803.91
07:39:32|18803.08
07:39:33|18803.55
07:39:34|18803.61
07:39:35|18803.63
07:39:36|18803.02
07:39:37|18803.36
07:39:38|18803.65
07:39:39|18803.12
07:39:40|18803.15
07:39:41|18803.07
07:39:42|18799.82
07:39:43|18798.96
07:39:44|18799.
07:39:45|18799.43
07:39:46|18799.33
07:39:47|18798.77
07:39:48|18798.65
07:39:49|18799.44
07:39:50|18799.06
07:39:51|18798.74
07:39:52|18798.52
07:39:53|18797.82
07:39:54|18796.75
07:39:56|18797.35
07:39:57|18795.67
07:39:57|18795.26
07:39:59|18794.79
07:39:59|18795.05
07:40:00|18794.94
07:40:02|18795.19
07:40:04|18795.44
07:40:04|18797.66
07:40:05|18798.01
07:40:06|18800.51
07:40:08|18800.77
07:40:10|18800.59
07:40:11|18798.25
07:40:12|18799.13
07:40:13|18798.56
07:40:15|18799.
07:40:15|18798.7
07:40:16|18798.77
07:40:19|18799.09
07:40:19|18800.
07:40:20|18799.7
07:40:21|18800.04
07:40:22|18799.95
07:40:24|18799.94
07:40:25|18802.39
07:40:27|18802.68
07:40:27|18802.46
07:40:28|18802.77
07:40:30|18804.55
07:40:30|18802.14
07:40:31|18802.41
07:40:32|18801.57
07:40:33|18800.9
07:40:34|18800.7
07:40:35|18800.52
07:40:36|18800.52
07:40:37|18800.25
07:40:38|18800.48
07:40:39|18801.16
07:40:40|18801.5
07:40:41|18801.47
07:40:42|18801.14
07:40:43|18800.88
07:40:44|18800.79
07:40:46|18800.65
07:40:46|18801.03
07:40:47|18800.74
07:40:48|18800.87
07:40:49|18800.74
07:40:50|18800.62
07:40:51|18800.75
07:40:53|18800.42
07:40:54|18799.58
07:40:55|18799.15
07:40:56|18799.32
07:40:57|18798.54
07:40:58|18799.46
07:40:59|18800.
07:41:00|18799.98
07:41:01|18799.37
07:41:02|18799.54
07:41:03|18799.61
07:41:04|18799.62
07:41:05|18798.89
07:41:06|18799.43
07:41:07|18799.33
07:41:08|18799.26
07:41:10|18799.41
07:41:12|18798.7
07:41:13|18798.91
07:41:14|18800.52
07:41:15|18801.94
07:41:17|18801.89
07:41:17|18801.98
07:41:19|18801.44
07:41:20|18801.88
07:41:21|18803.88
07:41:22|18806.78
07:41:23|18807.7
07:41:24|18809.28
07:41:25|18808.47
07:41:26|18808.21
07:41:27|18808.22
07:41:28|18809.34
07:41:29|18808.61
07:41:30|18807.98
07:41:31|18808.72
07:41:32|18808.57
07:41:33|18811.06
07:41:34|18813.11
07:41:35|18814.03
07:41:36|18812.34
07:41:37|18812.51
07:41:39|18812.96
07:41:39|18812.72
07:41:40|18812.04
07:41:42|18811.83
07:41:43|18811.96
07:41:44|18812.2
07:41:45|18812.12
07:41:46|18811.63
07:41:46|18812.17
07:41:48|18811.08
07:41:49|18811.92
07:41:49|18811.95
07:41:51|18811.93
07:41:52|18812.29
07:41:53|18811.29
07:41:54|18810.47
07:41:54|18810.5
07:41:56|18810.77
07:41:56|18810.71
07:41:57|18810.48
07:41:58|18810.4
07:41:59|18810.05
07:42:01|18810.58
07:42:02|18810.58
07:42:04|18811.37
07:42:04|18811.17
07:42:05|18810.71
07:42:06|18810.25
07:42:08|18809.84
07:42:09|18811.21
07:42:10|18812.82
07:42:12|18812.72
07:42:13|18812.31
07:42:13|18812.23
07:42:14|18812.18
07:42:16|18812.59
07:42:18|18812.97
07:42:18|18813.04
07:42:19|18813.34
07:42:21|18813.75
07:42:22|18812.79
07:42:23|18813.17
07:42:25|18812.58
07:42:25|18814.2
07:42:26|18814.23
07:42:27|18815.81
07:42:28|18816.13
07:42:29|18814.81
07:42:30|18814.81
07:42:31|18815.31
07:42:32|18815.15
07:42:33|18814.85
07:42:34|18813.85
07:42:35|18812.45
07:42:36|18812.81
07:42:37|18812.4
07:42:38|18812.44
07:42:39|18811.32
07:42:40|18811.47
07:42:41|18812.6
07:42:42|18812.62
07:42:43|18811.66
07:42:44|18812.6
07:42:45|18812.33
07:42:46|18812.45
07:42:47|18811.92
07:42:48|18812.
07:42:49|18812.32
07:42:51|18811.96
07:42:51|18812.34
07:42:52|18811.59
07:42:53|18811.93
07:42:54|18811.93
07:42:55|18812.17
07:42:56|18812.57
07:42:57|18812.43
07:42:58|18811.81
07:42:59|18812.33
07:43:01|18811.99
07:43:01|18813.17
07:43:02|18813.47
07:43:03|18813.19
07:43:04|18813.46
07:43:06|18815.21
07:43:07|18815.12
07:43:08|18814.81
07:43:09|18815.3
07:43:10|18814.45
07:43:11|18814.45
07:43:12|18813.97
07:43:14|18813.19
07:43:14|18813.22
07:43:16|18812.94
07:43:17|18813.03
07:43:19|18812.84
07:43:19|18812.58
07:43:21|18812.81
07:43:21|18811.42
07:43:23|18811.65
07:43:24|18811.62
07:43:25|18811.5
07:43:26|18812.14
07:43:27|18812.78
07:43:28|18812.62
07:43:29|18813.54
07:43:30|18812.76
07:43:31|18812.19
07:43:33|18812.7
07:43:33|18812.52
07:43:34|18812.7
07:43:36|18812.24
07:43:36|18812.32
07:43:38|18812.27
07:43:39|18812.27
07:43:40|18813.05
07:43:41|18812.63
07:43:42|18812.6
07:43:43|18813.85
07:43:44|18814.05
07:43:45|18813.23
07:43:46|18813.16
07:43:47|18812.91
07:43:48|18813.75
07:43:49|18813.17
07:43:50|18812.62
07:43:51|18813.02
07:43:52|18812.13
07:43:53|18813.1
07:43:54|18813.02
07:43:55|18812.69
07:43:56|18812.47
07:43:57|18812.47
07:43:58|18813.4
07:43:59|18812.64
07:44:00|18812.64
07:44:01|18812.63
07:44:02|18812.87
07:44:03|18813.44
07:44:04|18812.96
07:44:05|18813.02
07:44:06|18812.66
07:44:07|18812.75
07:44:08|18812.15
07:44:09|18812.16
07:44:10|18811.96
07:44:11|18811.82
07:44:12|18811.75
07:44:13|18811.7
07:44:15|18811.07
07:44:16|18811.63
07:44:17|18810.77
07:44:17|18811.62
07:44:18|18811.7
07:44:20|18811.74
07:44:21|18811.49
07:44:22|18811.7
07:44:23|18811.88
07:44:25|18811.23
07:44:26|18811.28
07:44:27|18811.63
07:44:28|18811.88
07:44:29|18811.23
07:44:30|18810.96
07:44:31|18811.24
07:44:32|18811.11
07:44:33|18810.6
07:44:34|18810.75
07:44:35|18811.38
07:44:37|18810.77
07:44:38|18810.61
07:44:39|18810.32
07:44:40|18810.22
07:44:42|18810.33
07:44:42|18810.44
07:44:43|18810.35
07:44:44|18809.98
07:44:45|18810.08
07:44:46|18811.2
07:44:47|18811.13
07:44:49|18811.02
07:44:49|18810.82
07:44:50|18810.62
07:44:52|18811.27
07:44:53|18811.46
07:44:54|18810.94
07:44:55|18811.34
07:44:55|18810.72
07:44:57|18811.02
07:44:58|18811.09
07:44:59|18810.49
07:44:59|18810.15
07:45:00|18810.98
07:45:02|18811.65
07:45:03|18811.02
07:45:04|18811.19
07:45:05|18810.02
07:45:06|18810.51
07:45:07|18810.8
07:45:08|18810.81
07:45:09|18810.49
07:45:10|18810.82
07:45:11|18810.23
07:45:12|18810.06
07:45:13|18810.04
07:45:14|18810.06
07:45:15|18811.09
07:45:17|18811.14
07:45:17|18810.77
07:45:18|18811.31
07:45:19|18811.17
07:45:21|18811.34
07:45:21|18811.88
07:45:22|18811.65
07:45:23|18814.05
07:45:24|18814.43
07:45:25|18814.26
07:45:26|18814.71
07:45:27|18814.17
07:45:29|18814.64
07:45:31|18814.08
07:45:31|18814.33
07:45:32|18814.99
07:45:33|18814.62
07:45:34|18814.68
07:45:36|18814.21
07:45:36|18813.73
07:45:37|18813.71
07:45:39|18812.97
07:45:39|18813.48
07:45:40|18814.29
07:45:42|18814.05
07:45:43|18814.98
07:45:44|18815.77
07:45:45|18815.31
07:45:46|18815.06
07:45:46|18814.78
07:45:48|18815.58
07:45:48|18815.03
07:45:50|18814.86
07:45:51|18814.87
07:45:51|18814.73
07:45:52|18814.71
07:45:53|18813.61
07:45:54|18813.87
07:45:55|18814.04
07:45:57|18812.08
07:45:58|18814.14
07:45:58|18814.06
07:45:59|18814.02
07:46:01|18816.28
07:46:02|18816.58
07:46:02|18816.48
07:46:04|18816.8
07:46:05|18817.65
07:46:07|18816.72
07:46:07|18816.83
07:46:09|18816.85
07:46:10|18816.91
07:46:12|18816.88
07:46:12|18816.89
07:46:13|18816.86
07:46:15|18817.12
07:46:17|18817.
07:46:18|18817.01
07:46:20|18817.51
07:46:21|18817.9
07:46:22|18817.66
07:46:24|18817.19
07:46:25|18817.13
07:46:26|18817.43
07:46:27|18816.84
07:46:29|18817.85
07:46:30|18817.01
07:46:31|18817.11
07:46:32|18816.8
07:46:33|18816.89
07:46:33|18816.22
07:46:35|18814.79
07:46:36|18814.85
07:46:37|18816.15
07:46:38|18817.05
07:46:39|18815.85
07:46:40|18815.74
07:46:41|18815.72
07:46:42|18816.11
07:46:43|18816.84
07:46:44|18816.74
07:46:45|18817.97
07:46:46|18817.56
07:46:46|18817.13
07:46:48|18817.13
07:46:49|18817.07
07:46:49|18817.07
07:46:51|18816.71
07:46:52|18819.75
07:46:54|18818.37
07:46:55|18818.38
07:46:56|18819.32
07:46:57|18819.
07:46:58|18818.59
07:46:59|18819.65
07:47:00|18819.27
07:47:01|18818.69
07:47:02|18819.21
07:47:03|18818.5
07:47:04|18818.08
07:47:05|18818.36
07:47:06|18818.97
07:47:07|18818.73
07:47:08|18818.61
07:47:09|18818.69
07:47:11|18818.47
07:47:11|18818.89
07:47:13|18819.42
07:47:13|18818.76
07:47:14|18818.
07:47:16|18817.38
07:47:17|18818.
07:47:18|18817.44
07:47:19|18817.79
07:47:21|18817.88
07:47:22|18817.8
07:47:23|18817.28
07:47:25|18815.31
07:47:26|18814.83
07:47:26|18814.54
07:47:28|18812.52
07:47:29|18813.06
07:47:30|18813.24
07:47:31|18812.73
07:47:32|18812.41
07:47:33|18812.36
07:47:35|18809.8
07:47:35|18809.24
07:47:37|18809.39
07:47:38|18810.21
07:47:39|18809.13
07:47:40|18810.04
07:47:41|18810.
07:47:41|18809.51
07:47:42|18808.9
07:47:44|18809.42
07:47:45|18809.6
07:47:46|18808.79
07:47:46|18809.42
07:47:47|18810.28
07:47:49|18809.47
07:47:50|18809.33
07:47:51|18809.41
07:47:52|18810.09
07:47:53|18809.33
07:47:54|18809.86
07:47:55|18810.75
07:47:56|18812.33
07:47:57|18812.47
07:47:58|18812.28
07:47:59|18812.36
07:48:00|18813.05
07:48:01|18812.15
07:48:03|18812.15
07:48:03|18811.9
07:48:04|18812.03
07:48:06|18809.99
07:48:07|18809.65
07:48:08|18809.97
07:48:09|18809.5
07:48:10|18809.64
07:48:11|18809.36
07:48:12|18810.62
07:48:13|18812.07
07:48:14|18811.6
07:48:15|18811.17
07:48:17|18811.91
07:48:18|18812.39
07:48:20|18811.5
07:48:21|18812.48
07:48:22|18812.34
07:48:23|18811.87
07:48:24|18811.99
07:48:25|18811.97
07:48:26|18812.58
07:48:27|18812.33
07:48:28|18812.12
07:48:29|18812.44
07:48:30|18812.41
07:48:31|18812.57
07:48:32|18812.44
07:48:33|18812.41
07:48:35|18812.91
07:48:36|18813.14
07:48:37|18813.17
07:48:38|18813.14
07:48:39|18812.77
07:48:40|18814.53
07:48:41|18814.41
07:48:42|18814.51
07:48:43|18814.88
07:48:44|18815.71
07:48:45|18815.42
07:48:47|18815.85
07:48:48|18815.34
07:48:49|18815.36
07:48:50|18816.05
07:48:51|18815.98
07:48:53|18816.17
07:48:53|18816.43
07:48:54|18817.82
07:48:56|18818.35
07:48:57|18819.
07:48:57|18818.49
07:48:59|18817.59
07:48:59|18817.73
07:49:01|18817.72
07:49:02|18817.9
07:49:03|18817.65
07:49:05|18817.71
07:49:05|18817.36
07:49:07|18817.92
07:49:08|18817.26
07:49:09|18817.33
07:49:10|18817.05
07:49:11|18816.8
07:49:12|18816.58
07:49:13|18816.21
07:49:14|18815.74
07:49:15|18815.96
07:49:16|18816.2
07:49:17|18815.52
07:49:18|18815.76
07:49:19|18815.08
07:49:20|18815.84
07:49:22|18815.
07:49:23|18815.75
07:49:24|18815.05
07:49:25|18815.23
07:49:26|18814.96
07:49:27|18815.15
07:49:28|18815.4
07:49:30|18815.11
07:49:31|18815.43
07:49:32|18815.54
07:49:33|18815.05
07:49:34|18814.93
07:49:35|18814.83
07:49:37|18814.13
07:49:39|18813.6
07:49:39|18813.62
07:49:40|18813.66
07:49:42|18813.
07:49:43|18813.07
07:49:44|18813.77
07:49:45|18814.24
07:49:46|18814.06
07:49:47|18814.97
07:49:47|18814.41
07:49:50|18814.59
07:49:51|18814.49
07:49:52|18814.11
07:49:53|18814.37
07:49:55|18813.62
07:49:55|18813.41
07:49:56|18813.21
07:49:57|18813.89
07:49:59|18813.63
07:49:59|18814.24
07:50:00|18813.52
07:50:02|18814.31
07:50:03|18814.56
07:50:03|18814.93
07:50:04|18815.3
07:50:06|18814.59
07:50:07|18815.3
07:50:08|18814.48
07:50:08|18814.85
07:50:09|18814.62
07:50:11|18814.74
07:50:11|18815.44
07:50:13|18815.32
07:50:13|18814.98
07:50:15|18815.11
07:50:16|18814.65
07:50:17|18815.11
07:50:18|18815.04
07:50:18|18814.66
07:50:20|18815.42
07:50:22|18815.17
07:50:23|18815.34
07:50:24|18815.76
07:50:25|18815.45
07:50:26|18815.76
07:50:27|18815.31
07:50:28|18815.48
07:50:29|18815.45
07:50:30|18815.8
07:50:31|18815.51
07:50:32|18816.23
07:50:33|18815.42
07:50:34|18815.48
07:50:35|18815.59
07:50:36|18816.7
07:50:37|18816.65
07:50:38|18816.53
07:50:40|18817.22
07:50:40|18816.62
07:50:41|18816.23
07:50:42|18816.33
07:50:44|18816.26
07:50:46|18816.91
07:50:46|18816.77
07:50:47|18817.37
07:50:49|18817.44
07:50:50|18816.76
07:50:50|18815.92
07:50:52|18816.08
07:50:52|18816.35
07:50:54|18816.64
07:50:55|18816.7
07:50:56|18817.49
07:50:57|18817.04
07:50:58|18817.81
07:50:59|18818.8
07:51:01|18819.96
07:51:01|18821.88
07:51:02|18821.47
07:51:03|18822.28
07:51:04|18821.36
07:51:05|18821.33
07:51:06|18820.84
07:51:07|18821.33
07:51:08|18820.1
07:51:09|18818.99
07:51:11|18819.46
07:51:12|18819.89
07:51:13|18820.77
07:51:14|18821.1
07:51:15|18820.79
07:51:16|18821.74
07:51:17|18821.12
07:51:19|18821.66
07:51:20|18821.58
07:51:21|18821.65
07:51:22|18822.39
07:51:24|18823.13
07:51:24|18823.44
07:51:25|18822.64
07:51:27|18822.39
07:51:28|18822.41
07:51:29|18822.34
07:51:30|18823.22
07:51:31|18822.16
07:51:32|18821.26
07:51:33|18822.16
07:51:34|18821.79
07:51:35|18821.23
07:51:36|18821.78
07:51:37|18821.87
07:51:38|18821.11
07:51:40|18822.09
07:51:41|18821.98
07:51:42|18820.83
07:51:43|18821.48
07:51:44|18821.13
07:51:45|18820.84
07:51:46|18821.32
07:51:47|18821.44
07:51:48|18821.94
07:51:50|18821.84
07:51:50|18821.39
07:51:51|18821.52
07:51:52|18821.62
07:51:53|18821.21
07:51:54|18821.99
07:51:55|18821.5
07:51:56|18822.02
07:51:57|18821.98
07:51:58|18821.97
07:51:59|18820.08
07:52:00|18820.43
07:52:01|18819.79
07:52:02|18820.22
07:52:04|18820.35
07:52:05|18820.5
07:52:06|18821.59
07:52:07|18821.39
07:52:08|18821.49
07:52:09|18821.36
07:52:10|18820.94
07:52:10|18821.33
07:52:12|18821.35
07:52:13|18821.12
07:52:14|18821.18
07:52:15|18821.48
07:52:15|18822.88
07:52:17|18824.79
07:52:17|18823.39
07:52:19|18823.79
07:52:20|18824.43
07:52:22|18824.96
07:52:23|18824.93
07:52:23|18824.81
07:52:25|18825.45
07:52:26|18825.1
07:52:27|18825.
07:52:28|18825.23
07:52:30|18825.41
07:52:30|18825.3
07:52:31|18825.45
07:52:32|18824.41
07:52:34|18824.06
07:52:34|18823.99
07:52:36|18824.01
07:52:37|18824.25
07:52:38|18823.75
07:52:39|18824.28
07:52:41|18824.42
07:52:41|18824.67
07:52:43|18824.18
07:52:44|18824.84
07:52:45|18824.95
07:52:45|18824.46
07:52:46|18824.42
07:52:49|18824.67
07:52:49|18825.37
07:52:50|18824.78
07:52:51|18825.25
07:52:53|18825.08
07:52:54|18826.09
07:52:55|18826.52
07:52:56|18826.12
07:52:57|18826.55
07:52:58|18827.04
07:52:59|18826.52
07:53:00|18827.03
07:53:01|18826.4
07:53:02|18825.1
07:53:03|18825.54
07:53:04|18825.39
07:53:05|18824.69
07:53:06|18825.24
07:53:07|18825.23
07:53:09|18824.87
07:53:09|18824.7
07:53:10|18824.7
07:53:11|18824.8
07:53:12|18824.7
07:53:14|18824.74
07:53:14|18825.1
07:53:16|18828.93
07:53:17|18828.88
07:53:17|18829.51
07:53:19|18830.43
07:53:20|18830.81
07:53:21|18831.39
07:53:23|18831.35
07:53:23|18831.23
07:53:25|18831.92
07:53:26|18831.61
07:53:27|18832.46
07:53:28|18832.2
07:53:29|18832.26
07:53:30|18831.83
07:53:31|18832.44
07:53:32|18833.2
07:53:33|18830.78
07:53:34|18830.75
07:53:35|18830.84
07:53:36|18827.95
07:53:37|18828.
07:53:38|18828.06
07:53:39|18827.55
07:53:40|18828.41
07:53:41|18827.67
07:53:43|18828.63
07:53:43|18828.7
07:53:44|18827.99
07:53:45|18828.61
07:53:46|18828.16
07:53:47|18832.46
07:53:49|18832.45
07:53:49|18832.56
07:53:51|18832.07
07:53:51|18832.24
07:53:52|18832.69
07:53:54|18832.3
07:53:55|18833.19
07:53:56|18833.39
07:53:57|18833.31
07:53:58|18832.81
07:53:59|18833.96
07:54:01|18833.53
07:54:02|18833.03
07:54:03|18833.29
07:54:04|18833.78
07:54:05|18833.75
07:54:06|18833.38
07:54:07|18833.7
07:54:08|18832.72
07:54:09|18831.67
07:54:10|18832.14
07:54:11|18831.97
07:54:12|18832.47
07:54:13|18831.6
07:54:14|18831.6
07:54:15|18831.6
07:54:16|18831.56
07:54:17|18831.27
07:54:18|18831.34
07:54:19|18831.88
07:54:20|18831.68
07:54:21|18831.34
07:54:22|18830.66
07:54:24|18830.69
07:54:26|18827.89
07:54:27|18828.26
07:54:28|18828.15
07:54:28|18828.07
07:54:30|18827.91
07:54:31|18828.58
07:54:32|18827.71
07:54:32|18827.21
07:54:33|18827.86
07:54:35|18827.21
07:54:35|18827.19
07:54:38|18828.12
07:54:39|18826.65
07:54:40|18828.11
07:54:41|18827.23
07:54:42|18827.26
07:54:44|18827.53
07:54:44|18828.14
07:54:45|18828.31
07:54:47|18827.81
07:54:47|18828.13
07:54:49|18827.21
07:54:50|18827.36
07:54:51|18827.2
07:54:52|18827.16
07:54:53|18827.38
07:54:54|18827.14
07:54:55|18827.38
07:54:56|18827.39
07:54:57|18827.56
07:54:58|18827.99
07:54:59|18827.53
07:55:00|18827.2
07:55:01|18826.95
07:55:02|18827.38
07:55:04|18827.43
07:55:04|18827.51
07:55:06|18827.58
07:55:06|18827.76
07:55:07|18826.79
07:55:08|18826.78
07:55:10|18826.8
07:55:11|18826.84
07:55:12|18827.18
07:55:13|18822.37
07:55:14|18821.07
07:55:14|18821.14
07:55:16|18820.68
07:55:17|18820.63
07:55:18|18819.6
07:55:18|18819.66
07:55:19|18819.38
07:55:21|18819.1
07:55:22|18819.62
07:55:23|18819.43
07:55:23|18819.73
07:55:24|18819.49
07:55:27|18819.92
07:55:27|18819.84
07:55:29|18819.91
07:55:31|18820.25
07:55:32|18820.75
07:55:33|18820.48
07:55:34|18820.08
07:55:35|18820.68
07:55:36|18819.67
07:55:38|18821.36
07:55:39|18820.98
07:55:40|18821.05
07:55:41|18820.93
07:55:42|18820.53
07:55:42|18820.42
07:55:43|18820.37
07:55:45|18820.24
07:55:46|18820.58
07:55:46|18820.22
07:55:48|18819.91
07:55:49|18820.05
07:55:50|18819.54
07:55:51|18819.7
07:55:51|18819.66
07:55:52|18819.73
07:55:53|18820.44
07:55:54|18820.6
07:55:55|18820.27
07:55:57|18819.7
07:55:58|18820.24
07:55:59|18821.3
07:56:00|18821.96
07:56:01|18821.36
07:56:02|18821.08
07:56:03|18821.2
07:56:04|18820.95
07:56:05|18820.82
07:56:06|18820.01
07:56:08|18819.29
07:56:09|18819.76
07:56:09|18820.66
07:56:11|18820.71
07:56:12|18821.33
07:56:13|18821.28
07:56:14|18821.92
07:56:15|18820.84
07:56:16|18821.42
07:56:17|18821.01
07:56:18|18820.84
07:56:20|18822.02
07:56:20|18821.7
07:56:22|18822.07
07:56:23|18822.62
07:56:23|18822.
07:56:25|18822.47
07:56:26|18822.17
07:56:28|18822.02
07:56:29|18822.23
07:56:30|18823.9
07:56:31|18824.37
07:56:32|18823.51
07:56:33|18823.58
07:56:34|18823.88
07:56:35|18824.49
07:56:36|18824.25
07:56:37|18824.29
07:56:38|18823.36
07:56:39|18823.7
07:56:40|18823.91
07:56:41|18823.84
07:56:42|18823.78
07:56:43|18824.02
07:56:44|18823.84
07:56:45|18822.64
07:56:46|18822.77
07:56:47|18822.91
07:56:48|18823.08
07:56:49|18822.85
07:56:50|18822.7
07:56:51|18822.75
07:56:52|18822.68
07:56:53|18823.5
07:56:54|18822.85
07:56:56|18822.94
07:56:57|18822.68
07:56:58|18822.87
07:56:58|18822.77
07:57:00|18820.33
07:57:01|18819.15
07:57:01|18819.02
07:57:03|18820.29
07:57:04|18819.9
07:57:05|18820.44
07:57:06|18819.84
07:57:07|18819.94
07:57:09|18819.14
07:57:10|18819.63
07:57:11|18819.76
07:57:12|18820.02
07:57:12|18819.57
07:57:13|18819.64
07:57:14|18819.
07:57:15|18819.44
07:57:17|18818.85
07:57:18|18819.25
07:57:18|18819.51
07:57:20|18819.32
07:57:21|18819.5
07:57:22|18819.21
07:57:22|18819.31
07:57:23|18818.91
07:57:24|18820.05
07:57:26|18819.39
07:57:27|18819.71
07:57:28|18820.08
07:57:29|18820.17
07:57:30|18819.63
07:57:31|18819.72
07:57:32|18820.07
07:57:33|18819.76
07:57:34|18820.
07:57:35|18819.98
07:57:36|18819.89
07:57:37|18819.69
07:57:38|18820.1
07:57:39|18819.89
07:57:40|18819.71
07:57:41|18819.99
07:57:43|18824.14
07:57:44|18824.21
07:57:45|18824.34
07:57:45|18823.51
07:57:46|18822.9
07:57:47|18823.88
07:57:49|18823.87
07:57:50|18823.87
07:57:51|18823.47
07:57:53|18824.13
07:57:53|18824.09
07:57:54|18823.95
07:57:55|18824.
07:57:56|18823.78
07:57:58|18823.59
07:58:00|18824.18
07:58:01|18823.58
07:58:02|18823.54
07:58:03|18820.61
07:58:05|18820.45
07:58:06|18818.74
07:58:07|18819.62
07:58:09|18819.07
07:58:10|18818.94
07:58:11|18818.96
07:58:12|18819.36
07:58:13|18818.96
07:58:14|18818.97
07:58:16|18820.39
07:58:17|18820.01
07:58:18|18820.57
07:58:19|18820.24
07:58:20|18820.44
07:58:22|18820.05
07:58:23|18820.01
07:58:23|18820.13
07:58:24|18820.21
07:58:26|18820.01
07:58:27|18820.5
07:58:28|18820.3
07:58:29|18820.23
07:58:31|18824.08
07:58:32|18824.2
07:58:33|18824.25
07:58:35|18825.22
07:58:36|18825.36
07:58:37|18824.53
07:58:38|18824.96
07:58:38|18825.35
07:58:39|18825.
07:58:41|18824.38
07:58:42|18823.71
07:58:42|18823.92
07:58:45|18824.07
07:58:45|18824.23
07:58:46|18824.77
07:58:47|18825.24
07:58:48|18825.34
07:58:49|18824.86
07:58:50|18824.46
07:58:51|18824.5
07:58:53|18824.97
07:58:53|18824.66
07:58:54|18824.31
07:58:55|18824.21
07:58:56|18823.85
07:58:57|18823.93
07:58:58|18823.49
07:58:59|18822.72
07:59:00|18822.91
07:59:01|18822.99
07:59:02|18821.84
07:59:03|18821.5
07:59:04|18821.63
07:59:05|18821.35
07:59:06|18820.52
07:59:07|18820.09
07:59:09|18819.88
07:59:09|18820.39
07:59:10|18818.96
07:59:11|18818.65
07:59:12|18818.89
07:59:13|18818.71
07:59:15|18819.69
07:59:15|18820.91
07:59:16|18821.24
07:59:17|18821.03
07:59:18|18820.7
07:59:19|18821.36
07:59:20|18821.42
07:59:21|18821.44
07:59:22|18821.9
07:59:23|18821.7
07:59:24|18821.36
07:59:25|18821.41
07:59:26|18821.24
07:59:27|18821.36
07:59:28|18820.57
07:59:30|18820.45
07:59:31|18820.62
07:59:33|18820.33
07:59:33|18820.67
07:59:34|18820.14
07:59:35|18820.51
07:59:36|18821.13
07:59:37|18821.19
07:59:38|18821.16
07:59:39|18821.68
07:59:40|18821.51
07:59:42|18822.06
07:59:43|18822.15
07:59:44|18822.01
07:59:45|18822.12
07:59:46|18822.05
07:59:47|18822.25
07:59:48|18821.96
07:59:49|18822.
07:59:50|18822.51
07:59:52|18824.58
07:59:53|18824.03
07:59:54|18824.02
07:59:55|18824.55
07:59:56|18825.52
07:59:57|18825.68
07:59:59|18824.65
08:00:00|18823.98
08:00:01|18824.85
08:00:03|18823.58
08:00:04|18823.51
08:00:05|18824.29
08:00:06|18825.07
08:00:07|18823.81
08:00:08|18824.8
08:00:09|18824.8
08:00:10|18824.76
08:00:11|18825.22
08:00:12|18827.7
08:00:13|18827.44
08:00:14|18827.11
08:00:15|18827.72
08:00:16|18827.05
08:00:17|18828.12
08:00:18|18827.04
08:00:19|18827.45
08:00:20|18827.68
08:00:21|18827.61
08:00:22|18827.61
08:00:23|18828.62
08:00:24|18828.52
08:00:25|18828.59
08:00:26|18828.77
08:00:27|18828.92
08:00:28|18826.36
08:00:29|18827.3
08:00:30|18827.81
08:00:32|18826.44
08:00:33|18827.21
08:00:34|18827.3
08:00:35|18827.7
08:00:36|18827.52
08:00:37|18827.42
08:00:38|18826.51
08:00:39|18826.11
08:00:40|18826.32
08:00:42|18826.2
08:00:42|18826.3
08:00:43|18825.82
08:00:45|18825.16
08:00:45|18825.69
08:00:47|18825.84
08:00:48|18825.8
08:00:49|18825.99
08:00:50|18825.57
08:00:50|18824.83
08:00:52|18824.61
08:00:53|18825.69
08:00:54|18825.95
08:00:55|18825.3
08:00:56|18825.25
08:00:57|18824.97
08:00:58|18824.66
08:00:59|18824.77
08:01:00|18824.16
08:01:01|18824.44
08:01:02|18824.31
08:01:03|18823.23
08:01:04|18822.51
08:01:05|18822.9
08:01:06|18824.51
08:01:07|18824.42
08:01:08|18824.51
08:01:09|18824.94
08:01:10|18824.58
08:01:11|18824.5
08:01:12|18824.28
08:01:13|18824.3
08:01:14|18823.84
08:01:15|18824.55
08:01:16|18824.41
08:01:17|18823.93
08:01:18|18823.19
08:01:19|18822.79
08:01:21|18823.75
08:01:21|18823.05
08:01:22|18822.64
08:01:23|18822.96
08:01:24|18823.2
08:01:25|18822.67
08:01:26|18822.54
08:01:27|18822.64
08:01:28|18822.75
08:01:30|18822.21
08:01:32|18822.2
08:01:33|18822.43
08:01:35|18822.7
08:01:35|18822.76
08:01:36|18822.62
08:01:37|18822.55
08:01:38|18822.36
08:01:39|18822.36
08:01:40|18822.15
08:01:41|18822.48
08:01:42|18821.85
08:01:43|18822.11
08:01:45|18819.45
08:01:46|18819.55
08:01:48|18819.04
08:01:48|18819.97
08:01:49|18819.98
08:01:50|18818.86
08:01:51|18819.97
08:01:52|18819.69
08:01:53|18819.74
08:01:54|18821.55
08:01:55|18821.87
08:01:56|18821.85
08:01:57|18820.72
08:01:58|18821.28
08:01:59|18820.07
08:02:00|18820.41
08:02:01|18819.82
08:02:02|18820.3
08:02:03|18819.15
08:02:04|18819.84
08:02:06|18819.86
08:02:07|18819.79
08:02:08|18820.33
08:02:08|18820.26
08:02:10|18819.44
08:02:11|18819.06
08:02:12|18819.62
08:02:13|18819.53
08:02:14|18819.56
08:02:15|18819.37
08:02:16|18820.05
08:02:17|18820.02
08:02:18|18820.34
08:02:18|18820.14
08:02:20|18819.53
08:02:21|18819.31
08:02:22|18819.51
08:02:23|18819.69
08:02:24|18819.27
08:02:25|18819.6
08:02:26|18820.28
08:02:27|18821.34
08:02:28|18822.96
08:02:29|18822.77
08:02:29|18823.08
08:02:32|18821.52
08:02:33|18821.01
08:02:34|18818.88
08:02:35|18817.87
08:02:36|18817.49
08:02:37|18817.26
08:02:38|18817.75
08:02:39|18818.48
08:02:40|18818.39
08:02:41|18817.41
08:02:43|18817.92
08:02:44|18817.52
08:02:46|18817.18
08:02:46|18818.23
08:02:48|18821.09
08:02:49|18821.52
08:02:50|18821.48
08:02:51|18822.3
08:02:52|18821.9
08:02:53|18820.9
08:02:54|18820.22
08:02:55|18820.32
08:02:56|18819.57
08:02:57|18819.
08:02:58|18818.85
08:03:00|18818.33
08:03:01|18819.65
08:03:02|18821.64
08:03:03|18822.02
08:03:04|18822.21
08:03:05|18821.13
08:03:06|18821.04
08:03:07|18821.89
08:03:08|18821.04
08:03:09|18820.31
08:03:10|18821.19
08:03:11|18820.45
08:03:12|18821.46
08:03:13|18820.36
08:03:14|18821.29
08:03:15|18820.51
08:03:16|18820.49
08:03:17|18820.98
08:03:19|18820.63
08:03:20|18819.8
08:03:21|18820.44
08:03:21|18819.28
08:03:22|18818.2
08:03:24|18818.41
08:03:24|18817.82
08:03:26|18817.92
08:03:27|18818.49
08:03:28|18818.16
08:03:29|18817.77
08:03:29|18817.13
08:03:30|18818.3
08:03:31|18817.78
08:03:33|18816.61
08:03:34|18816.91
08:03:35|18816.42
08:03:36|18817.36
08:03:37|18816.91
08:03:38|18816.78
08:03:39|18818.63
08:03:40|18822.
08:03:41|18821.43
08:03:42|18821.15
08:03:43|18821.66
08:03:44|18822.24
08:03:45|18824.62
08:03:46|18825.46
08:03:47|18825.5
08:03:48|18825.66
08:03:49|18825.16
08:03:50|18825.93
08:03:51|18827.26
08:03:53|18826.88
08:03:53|18826.16
08:03:55|18827.78
08:03:56|18828.04
08:03:56|18827.25
08:03:58|18827.51
08:03:59|18827.77
08:04:00|18826.96
08:04:00|18827.34
08:04:02|18827.36
08:04:02|18827.49
08:04:04|18826.97
08:04:05|18826.17
08:04:07|18826.09
08:04:07|18826.
08:04:08|18825.8
08:04:09|18826.24
08:04:10|18826.94
08:04:11|18826.97
08:04:13|18826.64
08:04:13|18826.4
08:04:15|18826.4
08:04:16|18827.03
08:04:17|18826.87
08:04:18|18826.9
08:04:19|18826.95
08:04:20|18826.88
08:04:21|18826.58
08:04:21|18826.63
08:04:23|18826.31
08:04:24|18826.17
08:04:25|18826.45
08:04:26|18826.58
08:04:27|18826.77
08:04:28|18826.74
08:04:28|18826.58
08:04:29|18826.59
08:04:31|18827.92
08:04:31|18827.74
08:04:32|18827.15
08:04:35|18827.01
08:04:35|18826.57
08:04:36|18826.68
08:04:38|18826.41
08:04:39|18827.51
08:04:39|18827.63
08:04:40|18827.02
08:04:42|18826.92
08:04:43|18828.
08:04:44|18827.62
08:04:46|18827.68
08:04:46|18827.37
08:04:47|18827.98
08:04:49|18830.48
08:04:50|18830.09
08:04:50|18830.08
08:04:52|18829.66
08:04:53|18829.19
08:04:54|18829.55
08:04:54|18829.97
08:04:57|18829.12
08:04:57|18829.51
08:04:58|18829.98
08:04:59|18829.72
08:05:00|18830.39
08:05:01|18830.64
08:05:02|18830.62
08:05:03|18830.2
08:05:04|18830.11
08:05:05|18829.35
08:05:06|18827.37
08:05:07|18827.3
08:05:08|18827.91
08:05:09|18827.04
08:05:10|18827.67
08:05:11|18828.01
08:05:12|18828.65
08:05:13|18828.04
08:05:15|18828.22
08:05:15|18828.4
08:05:17|18827.89
08:05:17|18827.51
08:05:18|18827.85
08:05:20|18827.5
08:05:21|18825.75
08:05:21|18826.94
08:05:23|18826.2
08:05:24|18826.62
08:05:25|18826.71
08:05:26|18826.41
08:05:26|18826.88
08:05:27|18828.45
08:05:29|18828.75
08:05:30|18828.91
08:05:31|18828.97
08:05:32|18829.99
08:05:33|18829.84
08:05:34|18828.59
08:05:36|18828.15
08:05:37|18828.05
08:05:39|18828.45
08:05:39|18828.34
08:05:40|18828.24
08:05:41|18828.75
08:05:42|18828.52
08:05:43|18828.88
08:05:45|18827.01
08:05:46|18827.37
08:05:47|18828.66
08:05:47|18829.72
08:05:49|18828.46
08:05:50|18828.3
08:05:51|18828.65
08:05:52|18828.6
08:05:53|18828.82
08:05:55|18829.89
08:05:56|18829.65
08:05:57|18829.75
08:05:58|18828.01
08:05:59|18827.67
08:06:00|18827.37
08:06:02|18828.01
08:06:03|18828.14
08:06:04|18827.47
08:06:05|18828.48
08:06:06|18826.35
08:06:07|18825.9
08:06:08|18826.84
08:06:09|18826.54
08:06:10|18826.8
08:06:11|18826.51
08:06:11|18826.58
08:06:12|18827.56
08:06:14|18827.26
08:06:15|18827.4
08:06:16|18827.81
08:06:17|18827.44
08:06:18|18826.98
08:06:19|18826.89
08:06:20|18826.22
08:06:21|18827.17
08:06:22|18826.85
08:06:23|18826.91
08:06:24|18827.22
08:06:25|18827.75
08:06:26|18827.35
08:06:27|18827.69
08:06:28|18827.63
08:06:29|18827.74
08:06:30|18827.49
08:06:31|18826.69
08:06:32|18826.39
08:06:33|18826.09
08:06:34|18827.24
08:06:35|18827.07
08:06:37|18826.32
08:06:39|18826.41
08:06:39|18826.4
08:06:40|18826.11
08:06:41|18826.49
08:06:42|18826.07
08:06:44|18825.88
08:06:45|18826.1
08:06:45|18825.68
08:06:46|18826.68
08:06:48|18826.66
08:06:49|18826.21
08:06:50|18828.04
08:06:51|18828.02
08:06:52|18828.51
08:06:53|18827.38
08:06:54|18827.38
08:06:54|18827.5
08:06:55|18827.39
08:06:57|18827.44
08:06:57|18827.46
08:06:59|18827.69
08:07:00|18828.02
08:07:01|18827.63
08:07:02|18827.08
08:07:03|18827.93
08:07:04|18827.05
08:07:05|18827.28
08:07:06|18827.18
08:07:07|18827.04
08:07:08|18827.49
08:07:08|18827.36
08:07:10|18826.89
08:07:11|18826.97
08:07:12|18827.84
08:07:14|18828.3
08:07:14|18827.85
08:07:15|18827.92
08:07:16|18828.43
08:07:17|18828.34
08:07:18|18828.38
08:07:19|18828.24
08:07:20|18827.26
08:07:21|18826.47
08:07:22|18827.34
08:07:23|18826.75
08:07:24|18827.84
08:07:25|18828.75
08:07:26|18828.12
08:07:27|18828.57
08:07:28|18828.5
08:07:29|18829.34
08:07:30|18829.13
08:07:31|18828.64
08:07:32|18829.04
08:07:34|18828.38
08:07:35|18827.99
08:07:36|18828.09
08:07:38|18828.41
08:07:39|18828.29
08:07:41|18828.27
08:07:42|18828.02
08:07:43|18828.06
08:07:44|18828.3
08:07:45|18828.25
08:07:46|18828.17
08:07:47|18828.18
08:07:48|18827.77
08:07:49|18826.91
08:07:50|18827.05
08:07:52|18827.08
08:07:52|18827.21
08:07:53|18827.27
08:07:54|18827.8
08:07:56|18826.76
08:07:57|18827.29
08:07:57|18827.24
08:07:59|18827.25
08:08:00|18827.24
08:08:01|18826.96
08:08:02|18827.44
08:08:03|18828.38
08:08:04|18827.58
08:08:05|18827.68
08:08:07|18827.69
08:08:07|18826.87
08:08:08|18826.67
08:08:09|18826.72
08:08:10|18823.89
08:08:11|18824.68
08:08:13|18824.68
08:08:13|18823.51
08:08:14|18823.96
08:08:16|18823.59
08:08:17|18822.96
08:08:18|18823.29
08:08:19|18822.15
08:08:20|18822.69
08:08:21|18822.32
08:08:22|18822.47
08:08:23|18822.68
08:08:24|18822.45
08:08:25|18823.69
08:08:26|18823.75
08:08:27|18823.92
08:08:27|18823.66
08:08:29|18823.74
08:08:29|18823.66
08:08:30|18823.64
08:08:31|18823.74
08:08:33|18823.43
08:08:33|18824.27
08:08:34|18823.5
08:08:36|18823.53
08:08:38|18823.33
08:08:38|18823.79
08:08:40|18824.58
08:08:40|18823.
08:08:42|18823.48
08:08:44|18823.62
08:08:44|18823.48
08:08:45|18824.04
08:08:46|18824.08
08:08:48|18823.56
08:08:49|18823.21
08:08:50|18822.4
08:08:52|18822.94
08:08:52|18823.2
08:08:54|18821.61
08:08:55|18821.76
08:08:56|18822.04
08:08:57|18822.16
08:08:58|18822.16
08:08:59|18821.22
08:09:00|18821.8
08:09:01|18821.38
08:09:02|18821.11
08:09:03|18821.7
08:09:04|18821.36
08:09:06|18820.58
08:09:07|18821.36
08:09:08|18822.25
08:09:10|18822.08
08:09:10|18822.06
08:09:12|18822.24
08:09:13|18822.04
08:09:14|18821.56
08:09:15|18821.28
08:09:16|18821.33
08:09:17|18821.07
08:09:18|18821.42
08:09:19|18821.06
08:09:20|18820.75
08:09:21|18820.84
08:09:22|18820.96
08:09:23|18820.65
08:09:24|18824.45
08:09:25|18824.79
08:09:26|18824.51
08:09:27|18824.47
08:09:28|18824.27
08:09:29|18824.55
08:09:30|18824.49
08:09:31|18824.43
08:09:32|18823.25
08:09:33|18823.19
08:09:34|18823.45
08:09:35|18822.74
08:09:36|18818.78
08:09:38|18819.46
08:09:40|18819.33
08:09:40|18819.24
08:09:41|18820.25
08:09:42|18820.44
08:09:43|18820.63
08:09:44|18820.29
08:09:46|18820.88
08:09:47|18820.78
08:09:48|18820.79
08:09:50|18821.05
08:09:51|18821.84
08:09:52|18821.65
08:09:53|18822.04
08:09:54|18821.66
08:09:55|18821.55
08:09:56|18821.63
08:09:57|18822.3
08:09:58|18822.11
08:09:59|18823.11
08:10:01|18822.05
08:10:01|18821.79
08:10:03|18821.9
08:10:03|18822.65
08:10:04|18822.05
08:10:06|18822.22
08:10:06|18822.51
08:10:07|18823.98
08:10:09|18823.88
08:10:10|18823.61
08:10:11|18824.
08:10:11|18824.21
08:10:12|18822.52
08:10:14|18822.84
08:10:14|18822.91
08:10:15|18822.4
08:10:17|18822.09
08:10:18|18822.75
08:10:19|18822.14
08:10:19|18821.64
08:10:21|18822.08
08:10:22|18821.8
08:10:23|18821.91
08:10:24|18821.98
08:10:25|18821.39
08:10:26|18821.92
08:10:28|18823.25
08:10:28|18822.51
08:10:30|18822.51
08:10:31|18822.51
08:10:32|18822.82
08:10:33|18823.26
08:10:34|18823.19
08:10:35|18823.08
08:10:36|18823.14
08:10:37|18823.04
08:10:38|18823.05
08:10:40|18822.62
08:10:41|18823.06
08:10:42|18822.98
08:10:43|18822.65
08:10:43|18822.67
08:10:44|18822.01
08:10:45|18821.96
08:10:47|18820.02
08:10:48|18820.01
08:10:49|18820.44
08:10:50|18820.
08:10:51|18820.
08:10:52|18820.4
08:10:53|18821.13
08:10:54|18820.84
08:10:55|18820.64
08:10:56|18820.77
08:10:57|18820.92
08:10:58|18820.95
08:10:59|18820.7
08:11:01|18820.44
08:11:02|18819.89
08:11:03|18820.5
08:11:03|18819.96
08:11:05|18819.53
08:11:07|18819.71
08:11:08|18819.35
08:11:09|18819.49
08:11:10|18819.59
08:11:11|18819.58
08:11:12|18817.5
08:11:13|18816.69
08:11:14|18816.44
08:11:15|18816.43
08:11:16|18815.88
08:11:17|18816.1
08:11:18|18815.09
08:11:19|18814.31
08:11:20|18814.5
08:11:22|18815.29
08:11:23|18815.38
08:11:23|18814.21
08:11:25|18814.52
08:11:26|18815.03
08:11:26|18814.27
08:11:28|18813.42
08:11:29|18812.56
08:11:30|18812.3
08:11:31|18811.29
08:11:32|18810.27
08:11:33|18811.16
08:11:34|18811.2
08:11:35|18812.11
08:11:36|18812.88
08:11:37|18811.67
08:11:38|18812.2
08:11:39|18813.7
08:11:40|18812.85
08:11:41|18813.31
08:11:43|18814.2
08:11:45|18813.99
08:11:46|18813.99
08:11:48|18813.31
08:11:48|18813.87
08:11:49|18813.97
08:11:50|18813.96
08:11:51|18815.14
08:11:52|18814.55
08:11:53|18814.62
08:11:54|18814.44
08:11:55|18814.98
08:11:56|18814.71
08:11:57|18814.59
08:11:58|18814.78
08:11:59|18814.65
08:12:00|18814.52
08:12:01|18814.16
08:12:02|18814.34
08:12:03|18813.89
08:12:04|18813.35
08:12:05|18813.79
08:12:06|18815.37
08:12:07|18815.92
08:12:08|18819.81
08:12:09|18820.76
08:12:10|18822.2
08:12:11|18821.83
08:12:13|18820.76
08:12:14|18820.38
08:12:15|18820.36
08:12:17|18819.89
08:12:17|18819.43
08:12:18|18820.31
08:12:19|18821.44
08:12:20|18821.48
08:12:22|18821.3
08:12:23|18820.05
08:12:24|18820.4
08:12:25|18819.59
08:12:26|18820.77
08:12:27|18821.2
08:12:28|18821.33
08:12:29|18821.22
08:12:30|18820.93
08:12:31|18819.67
08:12:32|18819.84
08:12:33|18819.4
08:12:34|18819.28
08:12:35|18823.26
08:12:36|18824.74
08:12:37|18824.62
08:12:38|18825.33
08:12:39|18825.03
08:12:40|18824.89
08:12:41|18824.9
08:12:43|18824.48
08:12:44|18824.61
08:12:44|18825.2
08:12:46|18825.12
08:12:47|18824.76
08:12:48|18823.93
08:12:49|18824.92
08:12:51|18824.55
08:12:51|18824.57
08:12:52|18824.5
08:12:54|18824.18
08:12:54|18825.01
08:12:56|18825.22
08:12:57|18824.88
08:12:58|18824.84
08:12:59|18823.7
08:13:00|18823.38
08:13:02|18823.31
08:13:02|18823.19
08:13:03|18823.21
08:13:04|18823.68
08:13:05|18823.97
08:13:07|18824.36
08:13:08|18824.53
08:13:09|18824.36
08:13:10|18825.07
08:13:12|18825.24
08:13:12|18825.36
08:13:13|18825.37
08:13:14|18825.
08:13:15|18824.74
08:13:16|18825.03
08:13:18|18826.09
08:13:19|18826.08
08:13:20|18826.24
08:13:21|18826.6
08:13:22|18827.09
08:13:23|18826.87
08:13:24|18826.74
08:13:25|18826.93
08:13:26|18827.01
08:13:27|18826.46
08:13:28|18826.22
08:13:29|18827.06
08:13:30|18827.22
08:13:31|18827.39
08:13:32|18827.19
08:13:33|18826.57
08:13:34|18826.03
08:13:35|18825.75
08:13:36|18826.26
08:13:37|18826.25
08:13:38|18826.16
08:13:39|18826.76
08:13:40|18825.84
08:13:41|18825.94
08:13:43|18826.12
08:13:44|18826.67
08:13:46|18826.15
08:13:46|18826.37
08:13:48|18826.38
08:13:49|18826.73
08:13:51|18826.51
08:13:52|18827.
08:13:53|18826.94
08:13:54|18826.9
08:13:55|18827.01
08:13:55|18827.01
08:13:56|18826.29
08:13:57|18826.12
08:13:58|18826.25
08:13:59|18826.76
08:14:00|18827.18
08:14:02|18827.28
08:14:02|18827.64
08:14:03|18827.6
08:14:05|18827.46
08:14:06|18827.23
08:14:07|18827.85
08:14:09|18827.36
08:14:10|18826.38
08:14:11|18826.42
08:14:12|18826.44
08:14:13|18827.22
08:14:14|18830.65
08:14:15|18830.24
08:14:16|18830.78
08:14:18|18831.18
08:14:19|18831.14
08:14:20|18831.08
08:14:21|18831.07
08:14:22|18828.15
08:14:22|18827.94
08:14:23|18827.53
08:14:25|18827.58
08:14:26|18827.51
08:14:27|18826.97
08:14:28|18826.53
08:14:29|18826.31
08:14:30|18826.71
08:14:31|18826.48
08:14:32|18826.46
08:14:33|18826.57
08:14:34|18826.69
08:14:35|18826.38
08:14:36|18824.98
08:14:37|18824.81
08:14:38|18824.78
08:14:39|18825.19
08:14:40|18825.27
08:14:41|18824.8
08:14:42|18824.76
08:14:43|18824.76
08:14:45|18821.56
08:14:46|18821.73
08:14:47|18821.62
08:14:47|18821.64
08:14:48|18822.1
08:14:49|18822.36
08:14:51|18822.09
08:14:52|18822.95
08:14:53|18822.98
08:14:54|18825.06
08:14:55|18824.64
08:14:56|18824.94
08:14:57|18821.55
08:14:58|18822.18
08:14:59|18821.15
08:15:00|18821.02
08:15:01|18822.02
08:15:02|18822.19
08:15:03|18822.3
08:15:04|18822.41
08:15:05|18822.03
08:15:06|18822.2
08:15:07|18822.08
08:15:08|18821.64
08:15:09|18823.15
08:15:10|18823.39
08:15:11|18824.88
08:15:13|18825.28
08:15:14|18826.17
08:15:14|18826.32
08:15:15|18828.79
08:15:17|18828.04
08:15:18|18828.39
08:15:19|18828.06
08:15:20|18829.43
08:15:21|18829.49
08:15:22|18827.56
08:15:23|18828.25
08:15:24|18824.61
08:15:25|18822.58
08:15:26|18823.64
08:15:27|18824.15
08:15:28|18823.27
08:15:29|18822.91
08:15:30|18821.66
08:15:31|18822.36
08:15:32|18822.13
08:15:33|18821.82
08:15:34|18821.88
08:15:35|18821.76
08:15:36|18821.59
08:15:37|18822.02
08:15:38|18825.26
08:15:39|18826.04
08:15:40|18825.97
08:15:42|18826.85
08:15:42|18826.68
08:15:44|18826.68
08:15:46|18826.79
08:15:47|18826.8
08:15:48|18828.13
08:15:50|18827.87
08:15:50|18827.49
08:15:52|18827.76
08:15:53|18828.38
08:15:54|18828.13
08:15:55|18828.39
08:15:56|18828.87
08:15:57|18828.47
08:15:58|18829.41
08:15:59|18829.19
08:16:00|18830.18
08:16:02|18831.5
08:16:03|18831.2
08:16:04|18832.6
08:16:05|18831.86
08:16:06|18832.73
08:16:06|18832.48
08:16:08|18832.5
08:16:09|18833.32
08:16:10|18833.
08:16:11|18833.63
08:16:12|18833.56
08:16:13|18833.5
08:16:14|18833.38
08:16:15|18833.8
08:16:16|18833.57
08:16:17|18833.97
08:16:18|18833.57
08:16:19|18833.62
08:16:20|18833.47
08:16:21|18833.57
08:16:22|18834.17
08:16:23|18833.95
08:16:24|18833.76
08:16:25|18833.49
08:16:26|18833.71
08:16:27|18833.76
08:16:28|18833.54
08:16:29|18830.52
08:16:30|18830.62
08:16:31|18829.81
08:16:32|18829.68
08:16:33|18830.39
08:16:34|18830.4
08:16:35|18831.48
08:16:36|18831.21
08:16:37|18830.66
08:16:38|18831.07
08:16:39|18831.26
08:16:40|18831.68
08:16:41|18831.18
08:16:42|18831.03
08:16:43|18830.9
08:16:45|18831.23
08:16:46|18831.75
08:16:47|18832.19
08:16:48|18832.17
08:16:49|18831.8
08:16:51|18834.09
08:16:52|18833.41
08:16:53|18832.72
08:16:54|18833.32
08:16:55|18833.93
08:16:56|18833.49
08:16:57|18832.87
08:16:58|18832.79
08:16:59|18832.21
08:17:00|18832.97
08:17:01|18832.64
08:17:02|18832.37
08:17:03|18831.16
08:17:04|18830.34
08:17:05|18827.69
08:17:06|18829.29
08:17:07|18829.05
08:17:08|18829.36
08:17:09|18828.67
08:17:10|18828.98
08:17:11|18829.16
08:17:12|18829.97
08:17:13|18830.22
08:17:15|18830.15
08:17:15|18830.14
08:17:16|18829.44
08:17:17|18829.57
08:17:18|18828.7
08:17:19|18829.71
08:17:20|18829.96
08:17:21|18830.36
08:17:22|18829.93
08:17:23|18830.09
08:17:25|18830.26
08:17:27|18831.19
08:17:27|18830.9
08:17:28|18830.65
08:17:29|18830.97
08:17:30|18830.5
08:17:31|18830.81
08:17:32|18830.72
08:17:33|18831.03
08:17:34|18830.82
08:17:35|18831.2
08:17:36|18830.86
08:17:37|18830.57
08:17:38|18830.74
08:17:39|18830.86
08:17:40|18830.63
08:17:41|18830.14
08:17:42|18830.23
08:17:43|18830.44
08:17:44|18829.2
08:17:46|18829.59
08:17:48|18828.71
08:17:49|18828.89
08:17:50|18828.4
08:17:52|18828.16
08:17:52|18828.68
08:17:53|18829.1
08:17:54|18830.69
08:17:56|18830.35
08:17:57|18830.51
08:17:58|18830.95
08:17:59|18830.65
08:18:00|18831.1
08:18:01|18830.71
08:18:02|18831.02
08:18:03|18830.83
08:18:04|18831.11
08:18:06|18832.74
08:18:07|18832.54
08:18:08|18833.37
08:18:09|18833.28
08:18:10|18833.85
08:18:11|18833.45
08:18:12|18835.99
08:18:13|18835.7
08:18:14|18836.4
08:18:15|18836.18
08:18:16|18835.08
08:18:17|18834.42
08:18:18|18835.12
08:18:20|18834.85
08:18:21|18835.02
08:18:22|18834.32
08:18:23|18835.43
08:18:23|18835.69
08:18:25|18835.98
08:18:25|18835.89
08:18:26|18835.13
08:18:27|18835.31
08:18:29|18834.84
08:18:29|18834.42
08:18:30|18835.31
08:18:31|18835.34
08:18:32|18834.64
08:18:34|18834.33
08:18:34|18835.31
08:18:36|18835.37
08:18:37|18835.19
08:18:38|18835.39
08:18:39|18835.28
08:18:39|18834.67
08:18:40|18834.17
08:18:41|18834.18
08:18:42|18834.8
08:18:43|18834.47
08:18:44|18834.25
08:18:46|18834.88
08:18:47|18834.97
08:18:49|18835.08
08:18:50|18834.87
08:18:52|18835.75
08:18:52|18836.16
08:18:53|18835.88
08:18:55|18835.39
08:18:57|18836.32
08:18:57|18835.61
08:18:58|18835.27
08:18:59|18835.51
08:19:00|18835.02
08:19:01|18835.66
08:19:02|18834.68
08:19:04|18834.88
08:19:06|18834.8
08:19:06|18835.02
08:19:08|18835.06
08:19:09|18835.15
08:19:11|18832.72
08:19:12|18832.18
08:19:14|18831.62
08:19:14|18832.33
08:19:15|18833.09
08:19:16|18833.41
08:19:17|18833.79
08:19:18|18834.15
08:19:19|18834.61
08:19:20|18834.8
08:19:21|18834.92
08:19:22|18835.74
08:19:23|18835.3
08:19:24|18835.13
08:19:25|18835.94
08:19:26|18835.33
08:19:27|18835.59
08:19:29|18832.81
08:19:30|18833.5
08:19:30|18833.54
08:19:32|18833.4
08:19:32|18833.12
08:19:34|18831.79
08:19:35|18833.02
08:19:35|18833.4
08:19:37|18833.09
08:19:38|18831.41
08:19:39|18830.45
08:19:40|18830.17
08:19:41|18830.45
08:19:42|18828.5
08:19:42|18828.95
08:19:43|18828.8
08:19:44|18829.06
08:19:46|18829.61
08:19:47|18830.57
08:19:48|18830.36
08:19:49|18829.81
08:19:51|18830.06
08:19:53|18830.67
08:19:53|18830.05
08:19:54|18830.64
08:19:55|18831.31
08:19:57|18831.47
08:19:58|18831.27
08:19:59|18830.37
08:20:00|18830.37
08:20:00|18830.54
08:20:02|18829.91
08:20:02|18830.28
08:20:04|18830.13
08:20:05|18830.18
08:20:06|18829.52
08:20:08|18830.79
08:20:09|18830.57
08:20:10|18830.72
08:20:11|18830.58
08:20:12|18829.53
08:20:13|18829.38
08:20:14|18829.53
08:20:16|18829.51
08:20:16|18830.1
08:20:17|18830.39
08:20:18|18831.25
08:20:20|18831.61
08:20:21|18834.44
08:20:22|18834.47
08:20:22|18835.01
08:20:23|18834.5
08:20:26|18833.55
08:20:26|18833.38
08:20:27|18833.1
08:20:28|18833.04
08:20:29|18833.22
08:20:30|18831.19
08:20:31|18828.12
08:20:32|18828.66
08:20:33|18828.1
08:20:34|18827.96
08:20:35|18827.95
08:20:36|18827.34
08:20:37|18826.7
08:20:38|18826.84
08:20:39|18828.21
08:20:40|18828.72
08:20:41|18828.08
08:20:42|18828.16
08:20:43|18828.34
08:20:44|18828.26
08:20:45|18828.01
08:20:46|18827.78
08:20:47|18827.49
08:20:49|18827.38
08:20:51|18827.41
08:20:52|18828.69
08:20:53|18828.44
08:20:54|18828.12
08:20:54|18828.
08:20:56|18827.81
08:20:57|18828.09
08:20:59|18829.51
08:21:00|18829.68
08:21:01|18828.44
08:21:02|18828.15
08:21:03|18828.23
08:21:05|18828.86
08:21:06|18828.65
08:21:07|18828.38
08:21:08|18828.
08:21:09|18828.71
08:21:11|18828.53
08:21:12|18829.52
08:21:13|18829.48
08:21:14|18829.68
08:21:15|18828.96
08:21:16|18828.4
08:21:17|18828.25
08:21:18|18828.08
08:21:19|18828.4
08:21:20|18828.59
08:21:21|18828.78
08:21:22|18829.09
08:21:23|18829.07
08:21:24|18829.33
08:21:25|18828.93
08:21:26|18828.75
08:21:27|18829.08
08:21:28|18828.11
08:21:29|18828.36
08:21:30|18828.45
08:21:31|18828.32
08:21:32|18828.46
08:21:33|18828.18
08:21:34|18828.98
08:21:35|18829.07
08:21:36|18828.94
08:21:37|18828.77
08:21:38|18828.93
08:21:39|18828.49
08:21:40|18828.41
08:21:41|18828.99
08:21:42|18830.63
08:21:43|18830.98
08:21:44|18830.52
08:21:45|18830.59
08:21:46|18830.91
08:21:47|18830.58
08:21:48|18830.71
08:21:49|18828.56
08:21:51|18828.
08:21:53|18827.58
08:21:54|18828.02
08:21:55|18827.2
08:21:57|18827.67
08:21:58|18827.55
08:21:59|18827.68
08:22:00|18828.04
08:22:02|18827.49
08:22:03|18827.7
08:22:05|18827.53
08:22:06|18827.14
08:22:08|18827.53
08:22:08|18827.51
08:22:09|18827.69
08:22:10|18826.98
08:22:11|18827.32
08:22:12|18827.61
08:22:13|18827.14
08:22:14|18826.38
08:22:15|18826.92
08:22:16|18826.15
08:22:17|18826.98
08:22:18|18826.76
08:22:19|18827.35
08:22:20|18825.94
08:22:21|18826.33
08:22:22|18828.25
08:22:23|18829.23
08:22:24|18831.2
08:22:25|18834.54
08:22:26|18832.71
08:22:27|18833.19
08:22:28|18833.98
08:22:29|18833.26
08:22:30|18832.98
08:22:31|18832.36
08:22:32|18832.99
08:22:33|18833.58
08:22:34|18833.62
08:22:36|18834.
08:22:36|18831.36
08:22:37|18831.16
08:22:38|18830.61
08:22:39|18829.73
08:22:41|18829.41
08:22:41|18829.18
08:22:42|18829.44
08:22:43|18829.91
08:22:44|18830.37
08:22:45|18830.65
08:22:46|18830.06
08:22:47|18830.31
08:22:48|18830.42
08:22:49|18830.71
08:22:51|18830.62
08:22:53|18831.18
08:22:53|18831.2
08:22:54|18831.05
08:22:56|18830.6
08:22:58|18829.54
08:22:58|18830.46
08:22:59|18830.42
08:23:02|18830.15
08:23:02|18829.99
08:23:03|18830.11
08:23:04|18829.79
08:23:06|18829.39
08:23:08|18831.98
08:23:09|18833.04
08:23:09|18834.
08:23:10|18834.41
08:23:13|18833.84
08:23:13|18833.58
08:23:14|18834.19
08:23:15|18834.26
08:23:16|18833.82
08:23:17|18833.81
08:23:18|18833.62
08:23:19|18835.57
08:23:20|18836.8
08:23:21|18836.77
08:23:22|18836.26
08:23:23|18836.68
08:23:24|18836.61
08:23:26|18836.21
08:23:26|18836.88
08:23:27|18838.99
08:23:28|18837.99
08:23:29|18838.42
08:23:30|18837.56
08:23:31|18838.58
08:23:32|18839.26
08:23:34|18839.89
08:23:34|18839.97
08:23:36|18839.23
08:23:36|18839.63
08:23:37|18840.52
08:23:39|18840.25
08:23:40|18840.44
08:23:40|18840.66
08:23:42|18839.84
08:23:42|18839.4
08:23:44|18839.53
08:23:44|18839.81
08:23:46|18840.27
08:23:48|18840.15
08:23:48|18840.45
08:23:49|18839.52
08:23:50|18840.12
08:23:52|18840.68
08:23:53|18839.78
08:23:54|18840.47
08:23:56|18840.46
08:23:56|18839.26
08:23:57|18838.9
08:23:58|18839.23
08:23:59|18839.49
08:24:00|18839.78
08:24:01|18840.06
08:24:03|18840.09
08:24:05|18840.89
08:24:06|18842.01
08:24:07|18843.87
08:24:08|18843.38
08:24:09|18842.63
08:24:10|18842.54
08:24:11|18842.43
08:24:12|18841.7
08:24:14|18841.97
08:24:15|18842.32
08:24:16|18842.2
08:24:17|18842.47
08:24:18|18842.05
08:24:19|18843.16
08:24:20|18843.61
08:24:21|18843.51
08:24:22|18843.17
08:24:23|18843.01
08:24:24|18842.43
08:24:25|18842.48
08:24:26|18842.38
08:24:27|18843.31
08:24:28|18843.95
08:24:29|18843.09
08:24:30|18845.83
08:24:31|18845.89
08:24:32|18846.04
08:24:34|18845.43
08:24:34|18846.18
08:24:35|18846.56
08:24:36|18842.55
08:24:37|18841.52
08:24:38|18841.41
08:24:40|18841.46
08:24:40|18842.09
08:24:41|18842.61
08:24:42|18844.43
08:24:44|18844.56
08:24:44|18843.82
08:24:45|18843.93
08:24:46|18843.96
08:24:48|18844.46
08:24:49|18843.95
08:24:49|18844.7
08:24:51|18845.32
08:24:52|18845.74
08:24:53|18845.67
08:24:55|18845.54
08:24:56|18846.37
08:24:56|18846.31
08:24:58|18846.04
08:25:00|18845.
08:25:01|18845.75
08:25:02|18844.86
08:25:04|18843.59
08:25:05|18842.25
08:25:06|18842.82
08:25:07|18843.31
08:25:08|18843.44
08:25:09|18843.68
08:25:10|18843.46
08:25:11|18844.39
08:25:12|18844.04
08:25:14|18844.22
08:25:14|18844.65
08:25:15|18846.62
08:25:17|18846.02
08:25:18|18846.62
08:25:19|18847.44
08:25:19|18846.89
08:25:20|18849.99
08:25:22|18848.13
08:25:22|18847.59
08:25:24|18847.16
08:25:24|18847.79
08:25:25|18847.88
08:25:27|18846.13
08:25:27|18847.37
08:25:28|18847.16
08:25:29|18845.54
08:25:31|18844.97
08:25:32|18844.87
08:25:33|18841.69
08:25:34|18841.57
08:25:35|18842.24
08:25:36|18843.63
08:25:37|18843.32
08:25:38|18843.13
08:25:39|18842.63
08:25:40|18842.87
08:25:41|18842.79
08:25:42|18843.3
08:25:43|18843.09
08:25:44|18843.9
08:25:45|18842.86
08:25:46|18842.14
08:25:47|18841.93
08:25:48|18842.37
08:25:49|18841.51
08:25:50|18840.83
08:25:51|18840.74
08:25:52|18841.88
08:25:53|18842.11
08:25:54|18841.35
08:25:55|18840.92
08:25:57|18840.8
08:25:58|18840.65
08:25:59|18841.03
08:26:00|18841.55
08:26:01|18840.99
08:26:03|18841.69
08:26:03|18841.49
08:26:05|18843.
08:26:07|18841.9
08:26:08|18842.32
08:26:09|18842.43
08:26:10|18842.55
08:26:10|18844.94
08:26:12|18845.21
08:26:13|18844.67
08:26:14|18844.49
08:26:15|18844.62
08:26:16|18845.03
08:26:17|18845.01
08:26:18|18844.41
08:26:19|18843.54
08:26:20|18844.2
08:26:21|18844.36
08:26:22|18842.72
08:26:23|18842.82
08:26:24|18842.72
08:26:25|18843.36
08:26:26|18843.03
08:26:28|18843.01
08:26:29|18843.03
08:26:29|18842.65
08:26:31|18842.34
08:26:32|18842.86
08:26:32|18843.
08:26:34|18841.47
08:26:34|18841.42
08:26:36|18841.77
08:26:37|18842.74
08:26:37|18842.81
08:26:39|18842.48
08:26:40|18842.02
08:26:41|18841.
08:26:42|18842.17
08:26:43|18843.11
08:26:44|18843.61
08:26:45|18843.73
08:26:46|18843.87
08:26:46|18843.81
08:26:48|18842.99
08:26:49|18843.59
08:26:50|18842.32
08:26:52|18842.46
08:26:52|18841.91
08:26:53|18842.68
08:26:55|18842.22
08:26:57|18842.46
08:26:58|18843.17
08:26:59|18844.15
08:27:00|18843.83
08:27:01|18843.71
08:27:02|18843.23
08:27:04|18844.88
08:27:05|18844.89
08:27:06|18845.12
08:27:07|18845.42
08:27:08|18844.63
08:27:09|18844.77
08:27:10|18844.83
08:27:11|18845.04
08:27:12|18844.8
08:27:12|18844.81
08:27:14|18844.56
08:27:16|18844.9
08:27:16|18845.38
08:27:17|18844.89
08:27:18|18845.14
08:27:20|18845.13
08:27:21|18845.61
08:27:21|18845.47
08:27:23|18845.81
08:27:24|18845.74
08:27:25|18845.56
08:27:25|18846.02
08:27:27|18845.52
08:27:28|18845.13
08:27:28|18843.99
08:27:30|18844.07
08:27:31|18841.61
08:27:32|18841.52
08:27:33|18840.78
08:27:33|18841.13
08:27:35|18841.14
08:27:36|18841.06
08:27:37|18841.19
08:27:38|18840.75
08:27:39|18840.95
08:27:39|18840.66
08:27:40|18840.51
08:27:41|18840.46
08:27:43|18839.86
08:27:44|18839.85
08:27:45|18839.91
08:27:46|18840.96
08:27:47|18840.08
08:27:48|18840.91
08:27:48|18841.46
08:27:50|18841.29
08:27:52|18842.51
08:27:52|18843.81
08:27:53|18843.41
08:27:54|18842.94
08:27:56|18843.22
08:27:57|18843.5
08:27:57|18843.43
08:27:58|18843.33
08:28:00|18842.68
08:28:02|18843.21
08:28:03|18843.92
08:28:04|18843.07
08:28:06|18843.49
08:28:07|18844.13
08:28:08|18844.15
08:28:10|18844.87
08:28:10|18844.42
08:28:12|18841.32
08:28:13|18841.31
08:28:14|18841.05
08:28:15|18841.57
08:28:15|18841.03
08:28:17|18840.94
08:28:18|18840.58
08:28:19|18840.35
08:28:20|18840.41
08:28:21|18840.5
08:28:22|18840.26
08:28:23|18840.11
08:28:24|18839.53
08:28:25|18839.94
08:28:26|18840.73
08:28:27|18840.25
08:28:28|18841.32
08:28:29|18841.19
08:28:31|18841.41
08:28:31|18841.45
08:28:32|18841.19
08:28:35|18841.47
08:28:36|18843.8
08:28:36|18843.45
08:28:38|18843.8
08:28:39|18844.24
08:28:40|18844.79
08:28:41|18844.15
08:28:42|18844.37
08:28:42|18843.88
08:28:44|18842.81
08:28:45|18843.57
08:28:46|18843.27
08:28:47|18843.28
08:28:48|18843.38
08:28:49|18843.31
08:28:50|18844.15
08:28:51|18844.86
08:28:51|18844.69
08:28:54|18844.43
08:28:54|18843.78
08:28:55|18844.25
08:28:56|18844.59
08:28:58|18844.33
08:28:59|18844.59
08:29:01|18845.12
08:29:02|18844.18
08:29:03|18843.26
08:29:04|18843.04
08:29:06|18842.43
08:29:07|18842.97
08:29:08|18845.72
08:29:09|18845.87
08:29:11|18845.96
08:29:12|18845.64
08:29:13|18845.58
08:29:15|18849.89
08:29:16|18848.71
08:29:17|18849.41
08:29:18|18849.89
08:29:19|18849.63
08:29:19|18850.23
08:29:21|18850.05
08:29:23|18848.63
08:29:23|18848.63
08:29:24|18851.27
08:29:25|18847.97
08:29:26|18848.31
08:29:27|18848.36
08:29:28|18848.71
08:29:29|18848.95
08:29:30|18849.21
08:29:31|18849.34
08:29:32|18848.33
08:29:33|18850.02
08:29:34|18850.44
08:29:35|18850.7
08:29:37|18850.17
08:29:38|18850.27
08:29:39|18850.53
08:29:40|18849.79
08:29:42|18849.51
08:29:43|18849.26
08:29:44|18849.43
08:29:45|18850.14
08:29:45|18849.52
08:29:46|18849.46
08:29:47|18849.69
08:29:48|18850.09
08:29:50|18850.32
08:29:50|18850.3
08:29:51|18849.71
08:29:52|18849.03
08:29:53|18849.12
08:29:55|18850.
08:29:55|18850.42
08:29:56|18850.38
08:29:58|18850.62
08:29:59|18851.04
08:30:01|18850.76
08:30:03|18850.02
08:30:04|18850.53
08:30:05|18851.
08:30:06|18850.46
08:30:08|18852.76
08:30:08|18854.22
08:30:09|18854.15
08:30:11|18851.82
08:30:12|18856.84
08:30:13|18855.76
08:30:14|18857.3
08:30:15|18857.53
08:30:17|18857.35
08:30:18|18856.01
08:30:19|18855.33
08:30:19|18855.69
08:30:20|18854.96
08:30:21|18856.02
08:30:22|18855.92
08:30:23|18856.18
08:30:24|18855.98
08:30:26|18857.33
08:30:27|18857.41
08:30:27|18856.5
08:30:28|18857.51
08:30:30|18857.08
08:30:31|18857.31
08:30:32|18857.55
08:30:33|18857.43
08:30:34|18857.17
08:30:36|18855.6
08:30:36|18855.89
08:30:37|18854.91
08:30:38|18853.86
08:30:39|18852.43
08:30:40|18852.04
08:30:41|18853.77
08:30:42|18852.49
08:30:43|18853.32
08:30:44|18854.05
08:30:45|18855.06
08:30:47|18854.67
08:30:47|18854.93
08:30:48|18854.47
08:30:49|18854.26
08:30:50|18853.81
08:30:51|18854.04
08:30:52|18853.86
08:30:53|18854.04
08:30:54|18854.14
08:30:55|18853.93
08:30:56|18854.57
08:30:57|18852.86
08:30:59|18853.01
08:31:00|18852.66
08:31:02|18850.17
08:31:03|18846.75
08:31:05|18846.01
08:31:06|18846.8
08:31:07|18842.29
08:31:08|18842.05
08:31:09|18841.25
08:31:10|18839.39
08:31:11|18838.86
08:31:12|18839.27
08:31:14|18842.68
08:31:15|18842.68
08:31:16|18841.99
08:31:17|18841.3
08:31:18|18841.17
08:31:19|18841.79
08:31:20|18842.43
08:31:21|18842.82
08:31:22|18841.9
08:31:23|18842.
08:31:24|18842.71
08:31:25|18842.29
08:31:26|18841.19
08:31:27|18840.63
08:31:28|18840.89
08:31:29|18840.93
08:31:30|18840.
08:31:31|18839.79
08:31:32|18840.79
08:31:33|18840.73
08:31:34|18842.44
08:31:35|18843.23
08:31:36|18843.5
08:31:37|18843.58
08:31:38|18842.54
08:31:40|18843.42
08:31:40|18842.74
08:31:42|18843.25
08:31:42|18843.25
08:31:44|18843.66
08:31:45|18843.
08:31:46|18843.43
08:31:46|18843.96
08:31:48|18843.48
08:31:49|18842.96
08:31:50|18841.58
08:31:51|18837.91
08:31:52|18839.09
08:31:52|18838.95
08:31:54|18838.39
08:31:55|18839.34
08:31:56|18840.01
08:31:57|18840.52
08:31:58|18840.03
08:31:59|18839.67
08:31:59|18839.8
08:32:02|18839.78
08:32:02|18839.48
08:32:04|18840.82
08:32:04|18840.73
08:32:05|18839.21
08:32:07|18839.08
08:32:08|18839.49
08:32:10|18838.61
08:32:11|18838.57
08:32:11|18836.57
08:32:13|18837.01
08:32:14|18835.21
08:32:15|18832.86
08:32:16|18833.08
08:32:17|18832.9
08:32:18|18832.74
08:32:19|18832.58
08:32:20|18835.1
08:32:21|18835.68
08:32:22|18835.14
08:32:23|18834.04
08:32:24|18834.87
08:32:25|18835.03
08:32:26|18835.51
08:32:27|18835.23
08:32:28|18835.19
08:32:29|18833.54
08:32:30|18834.16
08:32:31|18833.6
08:32:32|18833.99
08:32:33|18834.19
08:32:34|18833.45
08:32:35|18833.81
08:32:36|18834.4
08:32:37|18837.39
08:32:38|18837.68
08:32:39|18835.3
08:32:40|18835.74
08:32:41|18835.92
08:32:42|18835.55
08:32:43|18835.64
08:32:44|18835.92
08:32:45|18836.18
08:32:46|18835.9
08:32:48|18836.34
08:32:48|18836.47
08:32:50|18837.
08:32:50|18837.
08:32:51|18837.03
08:32:52|18837.6
08:32:54|18836.9
08:32:55|18839.6
08:32:56|18838.92
08:32:56|18839.65
08:32:57|18839.24
08:32:58|18838.56
08:33:00|18838.59
08:33:01|18838.75
08:33:03|18839.05
08:33:04|18838.65
08:33:06|18842.03
08:33:07|18841.06
08:33:09|18841.72
08:33:09|18842.27
08:33:10|18842.27
08:33:12|18842.31
08:33:13|18842.56
08:33:14|18842.
08:33:15|18842.
08:33:16|18842.28
08:33:17|18843.11
08:33:18|18842.66
08:33:19|18842.28
08:33:20|18841.57
08:33:21|18841.07
08:33:21|18840.87
08:33:23|18841.07
08:33:24|18841.08
08:33:25|18840.9
08:33:25|18840.83
08:33:27|18842.79
08:33:28|18843.15
08:33:28|18843.23
08:33:30|18843.01
08:33:31|18842.87
08:33:31|18840.87
08:33:33|18840.99
08:33:34|18839.71
08:33:35|18839.
08:33:35|18836.64
08:33:37|18837.73
08:33:38|18838.09
08:33:39|18838.08
08:33:40|18837.45
08:33:41|18837.7
08:33:42|18838.6
08:33:43|18839.3
08:33:44|18839.03
08:33:45|18839.38
08:33:46|18839.05
08:33:47|18839.63
08:33:48|18838.86
08:33:49|18840.88
08:33:50|18840.97
08:33:51|18841.56
08:33:52|18840.83
08:33:53|18840.43
08:33:54|18840.02
08:33:55|18839.89
08:33:56|18839.86
08:33:57|18839.56
08:33:58|18839.81
08:33:59|18837.99
08:34:00|18838.2
08:34:01|18837.88
08:34:03|18839.5
08:34:04|18839.12
08:34:06|18838.46
08:34:06|18837.99
08:34:08|18837.93
08:34:09|18837.7
08:34:10|18837.1
08:34:11|18836.84
08:34:12|18835.79
08:34:13|18836.22
08:34:14|18836.17
08:34:15|18835.99
08:34:16|18836.45
08:34:17|18835.98
08:34:18|18836.24
08:34:19|18833.9
08:34:20|18830.75
08:34:21|18830.01
08:34:22|18829.31
08:34:23|18828.26
08:34:24|18830.55
08:34:25|18830.42
08:34:26|18830.12
08:34:27|18830.88
08:34:28|18830.41
08:34:29|18831.1
08:34:31|18830.72
08:34:31|18830.28
08:34:32|18830.86
08:34:33|18830.9
08:34:34|18830.47
08:34:35|18830.18
08:34:36|18830.04
08:34:37|18830.17
08:34:38|18829.09
08:34:39|18828.1
08:34:40|18830.03
08:34:41|18830.44
08:34:42|18830.44
08:34:43|18830.56
08:34:44|18829.83
08:34:45|18829.41
08:34:46|18828.71
08:34:47|18828.11
08:34:48|18828.23
08:34:49|18828.22
08:34:50|18827.79
08:34:52|18827.64
08:34:52|18827.37
08:34:53|18827.58
08:34:54|18827.62
08:34:55|18828.53
08:34:56|18828.11
08:34:57|18828.4
08:34:58|18828.02
08:34:59|18827.88
08:35:00|18826.4
08:35:01|18828.03
08:35:03|18828.32
08:35:04|18829.09
08:35:05|18827.77
08:35:07|18828.18
08:35:08|18828.5
08:35:09|18828.17
08:35:10|18829.2
08:35:11|18829.54
08:35:11|18828.
08:35:13|18829.34
08:35:14|18830.08
08:35:15|18830.63
08:35:16|18828.75
08:35:17|18829.02
08:35:18|18828.88
08:35:20|18829.5
08:35:21|18831.13
08:35:21|18831.22
08:35:23|18831.68
08:35:24|18831.52
08:35:25|18832.1
08:35:26|18832.
08:35:27|18832.15
08:35:28|18831.79
08:35:29|18832.01
08:35:30|18832.12
08:35:31|18831.12
08:35:32|18831.81
08:35:33|18831.56
08:35:34|18831.36
08:35:35|18831.29
08:35:36|18831.3
08:35:37|18831.86
08:35:38|18831.65
08:35:39|18831.74
08:35:40|18831.79
08:35:41|18831.95
08:35:42|18832.21
08:35:43|18832.26
08:35:44|18832.06
08:35:45|18832.37
08:35:46|18832.02
08:35:47|18833.92
08:35:48|18833.8
08:35:49|18833.36
08:35:50|18836.04
08:35:51|18834.35
08:35:52|18833.95
08:35:53|18834.94
08:35:54|18833.75
08:35:55|18834.25
08:35:56|18833.96
08:35:57|18834.1
08:35:58|18834.47
08:35:59|18834.25
08:36:01|18834.66
08:36:01|18834.01
08:36:02|18832.01
08:36:04|18831.75
08:36:06|18831.76
08:36:07|18831.46
08:36:09|18831.23
08:36:10|18831.16
08:36:11|18832.65
08:36:13|18831.56
08:36:14|18831.58
08:36:14|18831.16
08:36:16|18831.68
08:36:17|18831.58
08:36:19|18831.3
08:36:20|18830.61
08:36:20|18830.62
08:36:22|18830.35
08:36:23|18828.34
08:36:24|18827.64
08:36:25|18827.72
08:36:26|18827.92
08:36:27|18828.28
08:36:28|18829.21
08:36:29|18829.04
08:36:30|18830.88
08:36:31|18830.35
08:36:32|18830.36
08:36:33|18829.67
08:36:34|18829.91
08:36:35|18829.78
08:36:36|18829.53
08:36:37|18831.02
08:36:38|18830.5
08:36:40|18830.28
08:36:41|18830.53
08:36:42|18830.97
08:36:43|18830.61
08:36:44|18830.63
08:36:45|18830.62
08:36:46|18830.63
08:36:47|18830.44
08:36:48|18829.87
08:36:49|18828.96
08:36:50|18827.7
08:36:51|18827.
08:36:52|18827.73
08:36:53|18828.25
08:36:55|18827.93
08:36:55|18827.07
08:36:56|18825.28
08:36:58|18824.93
08:36:59|18824.78
08:36:59|18824.
08:37:00|18824.55
08:37:02|18823.94
08:37:03|18824.2
08:37:04|18824.4
08:37:05|18824.37
08:37:07|18822.44
08:37:07|18822.3
08:37:08|18822.67
08:37:10|18823.18
08:37:11|18824.2
08:37:13|18823.31
08:37:14|18822.73
08:37:15|18823.
08:37:16|18822.27
08:37:17|18822.16
08:37:19|18822.03
08:37:20|18821.77
08:37:21|18822.48
08:37:22|18821.17
08:37:23|18820.89
08:37:24|18823.27
08:37:25|18823.63
08:37:26|18823.21
08:37:28|18821.42
08:37:28|18821.05
08:37:29|18821.64
08:37:30|18821.92
08:37:31|18821.9
08:37:32|18821.6
08:37:33|18821.52
08:37:34|18821.59
08:37:35|18822.1
08:37:36|18821.5
08:37:37|18822.17
08:37:38|18822.4
08:37:39|18822.11
08:37:40|18823.14
08:37:41|18824.38
08:37:43|18825.25
08:37:43|18825.07
08:37:44|18824.99
08:37:45|18825.39
08:37:46|18824.78
08:37:48|18825.29
08:37:48|18824.37
08:37:50|18822.83
08:37:50|18823.04
08:37:52|18822.84
08:37:52|18822.68
08:37:53|18822.6
08:37:54|18821.97
08:37:55|18822.6
08:37:56|18821.92
08:37:57|18821.5
08:37:58|18821.54
08:37:59|18821.62
08:38:01|18821.78
08:38:02|18821.9
08:38:03|18821.94
08:38:04|18821.99
08:38:04|18822.45
08:38:06|18824.36
08:38:07|18824.39
08:38:09|18824.23
08:38:10|18824.74
08:38:11|18824.56
08:38:13|18824.52
08:38:14|18824.8
08:38:15|18824.69
08:38:16|18824.68
08:38:17|18824.57
08:38:19|18825.12
08:38:20|18826.41
08:38:21|18825.2
08:38:22|18826.1
08:38:23|18826.71
08:38:24|18826.38
08:38:25|18826.7
08:38:27|18828.19
08:38:28|18829.09
08:38:28|18829.93
08:38:29|18829.5
08:38:30|18829.5
08:38:32|18829.33
08:38:33|18830.98
08:38:34|18829.94
08:38:35|18829.66
08:38:36|18829.14
08:38:37|18829.4
08:38:38|18830.03
08:38:39|18830.6
08:38:40|18830.88
08:38:41|18832.43
08:38:43|18832.97
08:38:44|18833.22
08:38:45|18832.95
08:38:46|18833.44
08:38:46|18834.16
08:38:47|18834.49
08:38:49|18834.02
08:38:49|18834.04
08:38:51|18834.5
08:38:52|18832.96
08:38:52|18833.55
08:38:53|18832.81
08:38:54|18831.62
08:38:55|18831.8
08:38:57|18830.65
08:38:57|18830.87
08:38:58|18830.58
08:39:00|18831.5
08:39:00|18832.76
08:39:02|18832.32
08:39:03|18832.57
08:39:03|18833.8
08:39:04|18832.98
08:39:06|18833.83
08:39:07|18833.75
08:39:09|18833.78
08:39:09|18833.26
08:39:11|18833.36
08:39:12|18833.73
08:39:13|18833.99
08:39:14|18834.06
08:39:15|18833.8
08:39:17|18833.66
08:39:17|18833.87
08:39:19|18831.2
08:39:20|18831.39
08:39:21|18831.32
08:39:22|18831.57
08:39:23|18832.04
08:39:24|18832.71
08:39:25|18834.07
08:39:26|18834.07
08:39:27|18833.87
08:39:28|18833.85
08:39:30|18834.17
08:39:31|18834.69
08:39:31|18834.41
08:39:33|18834.59
08:39:34|18834.44
08:39:35|18834.88
08:39:36|18835.11
08:39:37|18834.97
08:39:38|18834.23
08:39:39|18834.14
08:39:40|18834.58
08:39:41|18834.93
08:39:42|18834.22
08:39:43|18835.1
08:39:44|18835.49
08:39:45|18836.42
08:39:46|18836.38
08:39:47|18837.55
08:39:48|18837.4
08:39:49|18837.39
08:39:50|18837.76
08:39:51|18837.94
08:39:52|18837.92
08:39:53|18837.91
08:39:54|18837.66
08:39:55|18837.89
08:39:56|18837.96
08:39:57|18837.71
08:39:58|18837.29
08:39:59|18837.33
08:40:00|18837.1
08:40:01|18837.5
08:40:02|18837.69
08:40:03|18837.44
08:40:04|18837.09
08:40:05|18836.33
08:40:07|18836.05
08:40:09|18837.49
08:40:10|18837.66
08:40:11|18837.35
08:40:12|18837.77
08:40:14|18837.26
08:40:15|18838.94
08:40:16|18838.45
08:40:17|18838.66
08:40:18|18839.08
08:40:19|18838.99
08:40:20|18838.24
08:40:21|18839.12
08:40:22|18840.45
08:40:23|18840.1
08:40:24|18840.31
08:40:25|18840.6
08:40:26|18841.29
08:40:27|18841.6
08:40:28|18841.41
08:40:29|18841.78
08:40:30|18841.18
08:40:31|18841.54
08:40:33|18841.69
08:40:34|18841.38
08:40:35|18841.2
08:40:36|18842.27
08:40:37|18842.08
08:40:38|18842.67
08:40:39|18842.27
08:40:40|18842.81
08:40:41|18842.71
08:40:42|18842.79
08:40:43|18842.41
08:40:44|18842.53
08:40:45|18842.88
08:40:46|18842.98
08:40:47|18843.37
08:40:48|18843.29
08:40:50|18843.73
08:40:50|18844.15
08:40:52|18844.31
08:40:53|18844.37
08:40:54|18843.15
08:40:54|18843.07
08:40:56|18842.5
08:40:57|18843.57
08:40:58|18843.04
08:40:59|18843.32
08:41:00|18842.86
08:41:01|18843.54
08:41:02|18844.32
08:41:03|18843.71
08:41:04|18842.04
08:41:04|18842.67
08:41:06|18843.2
08:41:07|18842.63
08:41:08|18842.63
08:41:09|18842.13
08:41:09|18842.26
08:41:12|18844.08
08:41:13|18842.94
08:41:14|18842.71
08:41:15|18843.73
08:41:17|18844.08
08:41:18|18844.01
08:41:19|18843.76
08:41:20|18843.97
08:41:22|18844.6
08:41:23|18847.3
08:41:24|18847.53
08:41:25|18848.58
08:41:26|18848.06
08:41:27|18848.36
08:41:28|18847.57
08:41:30|18849.28
08:41:30|18848.69
08:41:32|18848.86
08:41:33|18847.64
08:41:35|18847.6
08:41:36|18847.69
08:41:37|18846.29
08:41:38|18847.96
08:41:39|18848.16
08:41:40|18847.64
08:41:41|18848.56
08:41:42|18847.86
08:41:43|18848.75
08:41:44|18847.05
08:41:45|18847.23
08:41:46|18847.29
08:41:47|18846.91
08:41:48|18846.21
08:41:50|18846.23
08:41:50|18846.44
08:41:51|18846.24
08:41:52|18846.94
08:41:53|18846.79
08:41:55|18847.32
08:41:55|18847.04
08:41:56|18846.77
08:41:57|18846.17
08:41:58|18846.76
08:41:59|18846.77
08:42:00|18846.97
08:42:01|18845.55
08:42:02|18846.17
08:42:03|18845.93
08:42:04|18845.75
08:42:05|18846.21
08:42:06|18846.29
08:42:07|18846.53
08:42:08|18846.45
08:42:09|18846.43
08:42:10|18846.48
08:42:12|18847.51
08:42:13|18847.35
08:42:13|18847.44
08:42:15|18847.83
08:42:16|18848.03
08:42:17|18848.56
08:42:19|18850.71
08:42:19|18850.98
08:42:20|18850.98
08:42:21|18851.86
08:42:22|18851.11
08:42:23|18850.54
08:42:25|18850.64
08:42:26|18851.09
08:42:27|18851.1
08:42:29|18849.95
08:42:29|18849.29
08:42:30|18849.2
08:42:31|18849.12
08:42:32|18848.82
08:42:33|18849.23
08:42:34|18850.13
08:42:35|18849.62
08:42:36|18849.22
08:42:37|18848.94
08:42:38|18848.99
08:42:39|18849.2
08:42:40|18849.18
08:42:41|18848.29
08:42:42|18847.59
08:42:43|18847.5
08:42:44|18847.51
08:42:45|18846.86
08:42:46|18847.41
08:42:47|18848.35
08:42:48|18849.6
08:42:49|18849.28
08:42:50|18849.08
08:42:51|18848.5
08:42:52|18848.88
08:42:53|18849.21
08:42:54|18850.14
08:42:55|18850.15
08:42:56|18849.81
08:42:57|18849.72
08:42:58|18849.69
08:42:59|18849.88
08:43:00|18850.27
08:43:01|18850.36
08:43:02|18850.13
08:43:03|18849.65
08:43:04|18849.6
08:43:05|18849.88
08:43:07|18849.67
08:43:08|18849.69
08:43:08|18849.12
08:43:10|18849.6
08:43:11|18848.26
08:43:12|18848.52
08:43:14|18848.51
08:43:15|18847.43
08:43:16|18847.86
08:43:17|18847.95
08:43:18|18847.55
08:43:19|18847.72
08:43:20|18847.65
08:43:21|18847.62
08:43:23|18847.88
08:43:25|18847.58
08:43:25|18847.96
08:43:27|18847.96
08:43:27|18847.8
08:43:29|18848.17
08:43:30|18848.45
08:43:31|18848.16
08:43:32|18848.45
08:43:33|18848.07
08:43:34|18847.52
08:43:35|18848.53
08:43:37|18848.57
08:43:38|18848.57
08:43:39|18848.09
08:43:40|18848.73
08:43:41|18848.54
08:43:42|18848.7
08:43:43|18846.91
08:43:44|18847.46
08:43:44|18847.41
08:43:45|18847.37
08:43:46|18845.73
08:43:48|18846.39
08:43:49|18845.92
08:43:50|18846.69
08:43:50|18846.47
08:43:52|18847.28
08:43:52|18847.01
08:43:53|18847.33
08:43:55|18846.83
08:43:55|18846.82
08:43:57|18845.72
08:43:58|18846.06
08:44:00|18846.09
08:44:01|18846.26
08:44:02|18846.2
08:44:03|18846.72
08:44:03|18847.06
08:44:05|18842.41
08:44:06|18843.18
08:44:07|18842.11
08:44:08|18841.65
08:44:09|18841.53
08:44:10|18841.04
08:44:11|18842.22
08:44:13|18841.96
08:44:14|18839.59
08:44:16|18839.6
08:44:18|18839.79
08:44:18|18839.55
08:44:19|18839.27
08:44:20|18839.58
08:44:22|18839.28
08:44:23|18839.27
08:44:24|18840.63
08:44:24|18840.68
08:44:26|18842.54
08:44:27|18842.45
08:44:28|18841.5
08:44:29|18841.4
08:44:30|18841.55
08:44:31|18840.98
08:44:32|18841.26
08:44:33|18840.28
08:44:34|18840.06
08:44:35|18840.34
08:44:36|18840.28
08:44:36|18840.72
08:44:38|18841.59
08:44:39|18841.82
08:44:40|18841.32
08:44:41|18841.65
08:44:41|18841.29
08:44:42|18841.72
08:44:43|18842.12
08:44:45|18842.07
08:44:46|18841.57
08:44:46|18841.42
08:44:48|18841.74
08:44:48|18839.77
08:44:50|18839.92
08:44:51|18840.4
08:44:51|18840.35
08:44:53|18839.06
08:44:54|18838.3
08:44:54|18838.
08:44:56|18837.48
08:44:56|18838.12
08:44:57|18838.16
08:44:58|18838.99
08:45:00|18838.46
08:45:01|18838.89
08:45:01|18838.82
08:45:02|18839.55
08:45:04|18840.
08:45:06|18840.83
08:45:06|18841.07
08:45:08|18842.26
08:45:09|18842.8
08:45:09|18842.3
08:45:10|18842.55
08:45:11|18843.39
08:45:14|18842.28
08:45:14|18842.81
08:45:16|18842.04
08:45:18|18841.83
08:45:19|18840.74
08:45:20|18840.83
08:45:22|18839.83
08:45:22|18840.57
08:45:23|18840.24
08:45:25|18840.71
08:45:25|18840.71
08:45:27|18841.92
08:45:28|18842.09
08:45:29|18844.14
08:45:30|18843.65
08:45:30|18843.31
08:45:32|18843.14
08:45:33|18843.22
08:45:34|18843.
08:45:35|18842.88
08:45:36|18843.1
08:45:37|18844.26
08:45:38|18844.69
08:45:40|18844.18
08:45:41|18844.59
08:45:42|18844.44
08:45:42|18844.56
08:45:44|18843.95
08:45:46|18844.71
08:45:46|18845.96
08:45:47|18845.63
08:45:48|18845.48
08:45:49|18845.11
08:45:50|18845.
08:45:51|18844.99
08:45:52|18844.88
08:45:53|18844.34
08:45:54|18844.13
08:45:55|18843.44
08:45:56|18843.64
08:45:57|18843.44
08:45:58|18842.14
08:45:59|18842.71
08:46:00|18843.28
08:46:01|18843.12
08:46:02|18842.58
08:46:03|18842.47
08:46:04|18844.15
08:46:05|18844.44
08:46:06|18844.9
08:46:07|18844.28
08:46:08|18844.72
08:46:09|18844.81
08:46:10|18844.81
08:46:11|18845.08
08:46:12|18845.66
08:46:14|18847.27
08:46:14|18847.32
08:46:17|18849.11
08:46:18|18848.84
08:46:19|18848.34
08:46:19|18847.68
08:46:22|18848.24
08:46:22|18848.4
08:46:24|18848.36
08:46:25|18848.29
08:46:26|18848.83
08:46:27|18847.39
08:46:27|18847.44
08:46:29|18847.01
08:46:30|18847.04
08:46:32|18846.34
08:46:32|18846.13
08:46:33|18846.46
08:46:34|18846.27
08:46:35|18846.61
08:46:36|18846.63
08:46:37|18846.62
08:46:38|18846.9
08:46:40|18846.81
08:46:41|18846.84
08:46:42|18846.53
08:46:43|18846.73
08:46:44|18846.42
08:46:44|18845.96
08:46:46|18846.07
08:46:47|18846.47
08:46:48|18846.83
08:46:49|18847.22
08:46:50|18847.89
08:46:52|18847.89
08:46:52|18847.8
08:46:53|18848.32
08:46:54|18848.07
08:46:55|18848.17
08:46:56|18848.3
08:46:58|18848.21
08:46:59|18848.5
08:47:00|18848.39
08:47:01|18848.11
08:47:02|18848.63
08:47:02|18848.8
08:47:04|18849.55
08:47:04|18848.74
08:47:05|18849.18
08:47:07|18850.14
08:47:08|18849.82
08:47:09|18849.34
08:47:09|18850.66
08:47:11|18849.83
08:47:11|18850.42
08:47:12|18849.74
08:47:13|18849.97
08:47:16|18850.48
08:47:17|18849.23
08:47:18|18849.8
08:47:20|18850.11
08:47:20|18850.42
08:47:22|18850.42
08:47:22|18850.49
08:47:24|18850.5
08:47:24|18850.59
08:47:27|18850.58
08:47:28|18849.76
08:47:30|18850.07
08:47:30|18849.48
08:47:32|18848.98
08:47:33|18849.44
08:47:34|18849.03
08:47:35|18848.91
08:47:36|18848.81
08:47:37|18848.45
08:47:38|18848.3
08:47:39|18848.55
08:47:40|18849.03
08:47:41|18848.66
08:47:42|18848.28
08:47:43|18848.42
08:47:44|18848.31
08:47:45|18848.42
08:47:46|18849.16
08:47:47|18849.62
08:47:48|18849.64
08:47:49|18849.59
08:47:50|18849.07
08:47:51|18849.21
08:47:52|18848.28
08:47:53|18847.66
08:47:54|18846.49
08:47:55|18846.27
08:47:56|18846.06
08:47:57|18847.03
08:47:58|18847.72
08:47:59|18847.44
08:48:00|18847.3
08:48:01|18846.64
08:48:02|18847.22
08:48:03|18847.85
08:48:04|18847.15
08:48:05|18846.65
08:48:06|18846.15
08:48:08|18846.34
08:48:08|18846.56
08:48:09|18846.8
08:48:11|18846.48
08:48:11|18842.82
08:48:13|18842.47
08:48:13|18843.13
08:48:15|18844.06
08:48:15|18844.45
08:48:17|18844.22
08:48:18|18843.74
08:48:19|18843.86
08:48:21|18843.93
08:48:22|18844.31
08:48:24|18844.35
08:48:25|18844.46
08:48:26|18845.4
08:48:27|18846.61
08:48:28|18846.76
08:48:29|18846.48
08:48:30|18846.71
08:48:31|18846.84
08:48:32|18846.
08:48:33|18845.89
08:48:34|18846.
08:48:34|18845.54
08:48:35|18845.68
08:48:36|18845.16
08:48:38|18844.86
08:48:40|18845.09
08:48:40|18843.62
08:48:41|18842.8
08:48:42|18842.91
08:48:43|18843.13
08:48:44|18843.33
08:48:45|18843.45
08:48:46|18843.11
08:48:47|18843.55
08:48:48|18842.96
08:48:49|18842.77
08:48:50|18842.75
08:48:51|18843.61
08:48:52|18843.21
08:48:53|18842.97
08:48:54|18843.74
08:48:55|18844.
08:48:56|18844.04
08:48:57|18844.35
08:48:58|18845.34
08:48:59|18845.35
08:49:01|18845.15
08:49:01|18845.44
08:49:02|18845.45
08:49:03|18845.54
08:49:04|18845.56
08:49:05|18845.79
08:49:06|18846.22
08:49:07|18845.97
08:49:08|18846.32
08:49:09|18846.31
08:49:10|18846.61
08:49:12|18847.23
08:49:12|18847.41
08:49:13|18847.03
08:49:15|18845.47
08:49:16|18844.69
08:49:18|18845.01
08:49:19|18845.32
08:49:21|18844.18
08:49:21|18845.02
08:49:22|18844.08
08:49:23|18844.58
08:49:24|18845.27
08:49:25|18845.03
08:49:27|18845.13
08:49:28|18844.86
08:49:29|18845.24
08:49:30|18845.63
08:49:30|18845.98
08:49:31|18845.99
08:49:33|18846.15
08:49:33|18846.01
08:49:34|18846.1
08:49:36|18845.89
08:49:37|18845.68
08:49:38|18846.24
08:49:39|18845.46
08:49:40|18844.83
08:49:40|18844.82
08:49:41|18845.01
08:49:43|18844.46
08:49:44|18844.83
08:49:44|18844.5
08:49:46|18844.31
08:49:47|18842.76
08:49:48|18842.83
08:49:50|18842.4
08:49:50|18841.9
08:49:51|18841.89
08:49:52|18841.64
08:49:53|18842.47
08:49:54|18841.81
08:49:55|18841.87
08:49:56|18841.52
08:49:57|18841.39
08:49:58|18841.81
08:49:59|18841.76
08:50:00|18841.35
08:50:01|18841.34
08:50:03|18841.02
08:50:05|18837.2
08:50:06|18836.44
08:50:07|18836.01
08:50:08|18836.98
08:50:09|18837.81
08:50:10|18837.87
08:50:12|18838.97
08:50:12|18839.54
08:50:13|18839.64
08:50:14|18840.51
08:50:16|18840.35
08:50:17|18840.89
08:50:17|18840.23
08:50:20|18840.44
08:50:21|18839.54
08:50:22|18840.16
08:50:24|18839.85
08:50:25|18840.26
08:50:26|18839.7
08:50:27|18839.28
08:50:28|18839.34
08:50:29|18839.19
08:50:30|18839.08
08:50:31|18839.14
08:50:32|18839.
08:50:33|18839.6
08:50:34|18839.12
08:50:35|18839.62
08:50:36|18839.61
08:50:37|18839.3
08:50:38|18839.84
08:50:39|18839.62
08:50:40|18840.5
08:50:42|18841.46
08:50:42|18840.97
08:50:44|18841.3
08:50:44|18841.21
08:50:46|18841.23
08:50:46|18840.63
08:50:48|18840.99
08:50:49|18841.47
08:50:50|18841.84
08:50:50|18841.14
08:50:52|18841.19
08:50:52|18841.96
08:50:54|18842.35
08:50:55|18842.19
08:50:56|18841.78
08:50:57|18841.11
08:50:58|18840.46
08:50:59|18840.83
08:51:00|18841.1
08:51:01|18841.25
08:51:02|18841.13
08:51:03|18840.18
08:51:04|18840.16
08:51:05|18839.43
08:51:06|18839.96
08:51:07|18840.39
08:51:08|18840.53
08:51:09|18840.59
08:51:10|18842.07
08:51:11|18841.09
08:51:12|18841.32
08:51:13|18841.26
08:51:14|18841.45
08:51:15|18841.55
08:51:16|18841.09
08:51:17|18840.9
08:51:18|18840.88
08:51:20|18839.5
08:51:22|18838.05
08:51:22|18837.76
08:51:24|18836.98
08:51:25|18836.99
08:51:26|18837.87
08:51:27|18837.52
08:51:28|18837.56
08:51:30|18837.87
08:51:30|18838.
08:51:32|18838.01
08:51:33|18838.55
08:51:34|18838.1
08:51:35|18838.48
08:51:36|18839.36
08:51:37|18840.85
08:51:38|18840.71
08:51:39|18841.13
08:51:40|18840.91
08:51:41|18841.13
08:51:41|18842.42
08:51:43|18841.75
08:51:43|18842.42
08:51:44|18842.22
08:51:46|18841.54
08:51:46|18841.73
08:51:47|18841.46
08:51:49|18841.47
08:51:49|18841.36
08:51:51|18840.68
08:51:52|18840.77
08:51:53|18841.73
08:51:54|18841.38
08:51:55|18842.01
08:51:57|18842.23
08:51:58|18842.54
08:51:59|18842.15
08:52:00|18841.99
08:52:01|18842.59
08:52:02|18842.16
08:52:03|18842.79
08:52:04|18842.79
08:52:06|18841.98
08:52:07|18842.43
08:52:08|18842.41
08:52:09|18842.22
08:52:10|18842.27
08:52:11|18842.24
08:52:12|18842.31
08:52:13|18842.46
08:52:14|18843.15
08:52:15|18847.75
08:52:16|18847.08
08:52:17|18847.05
08:52:17|18847.08
08:52:19|18848.
08:52:21|18848.65
08:52:22|18848.55
08:52:23|18848.67
08:52:24|18848.73
08:52:25|18848.74
08:52:26|18848.48
08:52:27|18848.44
08:52:29|18848.52
08:52:29|18849.35
08:52:30|18849.16
08:52:32|18848.59
08:52:33|18848.5
08:52:34|18848.09
08:52:35|18848.45
08:52:36|18847.55
08:52:36|18846.4
08:52:38|18844.38
08:52:39|18844.29
08:52:40|18843.65
08:52:41|18844.95
08:52:42|18845.6
08:52:43|18847.81
08:52:44|18848.54
08:52:46|18845.88
08:52:46|18846.51
08:52:48|18846.56
08:52:49|18845.
08:52:50|18844.47
08:52:51|18844.36
08:52:52|18844.42
08:52:54|18844.28
08:52:54|18844.75
08:52:55|18844.45
08:52:56|18844.42
08:52:57|18844.86
08:52:58|18844.28
08:52:59|18844.1
08:53:00|18845.
08:53:02|18846.28
08:53:03|18846.42
08:53:04|18845.77
08:53:05|18845.96
08:53:06|18845.62
08:53:07|18846.07
08:53:08|18845.97
08:53:09|18845.91
08:53:10|18846.
08:53:11|18846.2
08:53:12|18846.19
08:53:13|18843.93
08:53:14|18843.48
08:53:15|18843.98
08:53:16|18844.1
08:53:17|18843.92
08:53:18|18843.73
08:53:19|18843.79
08:53:21|18843.38
08:53:22|18843.06
08:53:24|18843.22
08:53:24|18843.86
08:53:26|18843.98
08:53:26|18844.03
08:53:27|18843.88
08:53:28|18843.97
08:53:30|18843.85
08:53:31|18844.03
08:53:32|18843.72
08:53:33|18844.51
08:53:34|18844.06
08:53:35|18844.53
08:53:36|18844.46
08:53:37|18844.06
08:53:38|18841.63
08:53:39|18841.32
08:53:40|18841.83
08:53:41|18843.86
08:53:43|18843.63
08:53:44|18843.02
08:53:44|18843.58
08:53:46|18843.75
08:53:47|18844.06
08:53:48|18844.16
08:53:48|18844.29
08:53:49|18845.59
08:53:51|18845.83
08:53:52|18846.35
08:53:53|18846.17
08:53:53|18846.27
08:53:54|18846.31
08:53:56|18846.13
08:53:57|18845.97
08:53:58|18846.12
08:53:59|18846.26
08:53:59|18844.37
08:54:02|18843.16
08:54:03|18843.57
08:54:04|18843.27
08:54:05|18843.63
08:54:06|18843.25
08:54:07|18843.02
08:54:08|18842.63
08:54:09|18843.08
08:54:10|18842.86
08:54:11|18841.71
08:54:12|18841.58
08:54:13|18842.42
08:54:14|18842.37
08:54:15|18841.87
08:54:16|18842.12
08:54:18|18840.86
08:54:18|18839.86
08:54:20|18837.08
08:54:20|18837.58
08:54:22|18838.12
08:54:24|18839.35
08:54:24|18839.83
08:54:26|18839.31
08:54:27|18839.79
08:54:27|18839.93
08:54:29|18839.81
08:54:29|18839.22
08:54:30|18839.06
08:54:31|18838.46
08:54:33|18839.21
08:54:34|18839.3
08:54:35|18839.53
08:54:36|18838.99
08:54:38|18839.3
08:54:38|18839.14
08:54:40|18839.48
08:54:41|18839.35
08:54:42|18839.08
08:54:44|18837.73
08:54:44|18838.19
08:54:46|18837.62
08:54:46|18838.42
08:54:48|18838.05
08:54:49|18838.03
08:54:49|18838.26
08:54:51|18838.47
08:54:52|18838.26
08:54:52|18838.54
08:54:54|18838.1
08:54:55|18838.32
08:54:56|18838.
08:54:56|18838.88
08:54:59|18838.02
08:54:59|18837.21
08:55:00|18837.13
08:55:01|18837.34
08:55:02|18837.73
08:55:03|18839.4
08:55:05|18838.56
08:55:06|18838.89
08:55:07|18839.23
08:55:08|18838.55
08:55:09|18839.4
08:55:10|18840.91
08:55:12|18841.73
08:55:12|18841.25
08:55:13|18842.57
08:55:14|18840.94
08:55:15|18841.17
08:55:17|18841.54
08:55:18|18841.63
08:55:19|18841.61
08:55:20|18841.23
08:55:21|18841.07
08:55:22|18841.58
08:55:23|18841.28
08:55:25|18840.08
08:55:26|18839.48
08:55:28|18839.62
08:55:28|18839.67
08:55:29|18839.67
08:55:30|18839.74
08:55:31|18839.83
08:55:32|18839.43
08:55:33|18839.78
08:55:34|18839.66
08:55:35|18839.65
08:55:36|18839.73
08:55:38|18839.74
08:55:39|18840.16
08:55:40|18839.8
08:55:41|18840.8
08:55:42|18840.69
08:55:43|18840.14
08:55:44|18840.6
08:55:45|18839.57
08:55:46|18839.59
08:55:47|18839.95
08:55:48|18840.01
08:55:49|18839.66
08:55:50|18839.81
08:55:51|18839.52
08:55:52|18839.64
08:55:53|18839.99
08:55:54|18839.86
08:55:55|18840.58
08:55:56|18840.15
08:55:57|18840.37
08:55:58|18840.43
08:55:59|18839.74
08:56:00|18840.27
08:56:01|18840.26
08:56:02|18840.
08:56:04|18840.65
08:56:05|18841.11
08:56:06|18840.28
08:56:07|18840.42
08:56:07|18840.51
08:56:09|18840.28
08:56:10|18838.84
08:56:11|18837.81
08:56:12|18837.96
08:56:12|18837.82
08:56:14|18837.15
08:56:15|18837.56
08:56:16|18838.04
08:56:17|18837.86
08:56:18|18837.92
08:56:19|18838.13
08:56:19|18838.24
08:56:21|18838.17
08:56:21|18838.13
08:56:23|18838.23
08:56:25|18837.97
08:56:25|18837.73
08:56:27|18839.09
08:56:29|18837.32
08:56:29|18837.78
08:56:31|18834.39
08:56:32|18834.24
08:56:33|18832.82
08:56:34|18833.34
08:56:35|18831.68
08:56:35|18832.66
08:56:37|18832.7
08:56:38|18832.4
08:56:38|18832.42
08:56:39|18832.06
08:56:41|18831.18
08:56:42|18834.61
08:56:42|18834.84
08:56:43|18835.24
08:56:45|18835.92
08:56:46|18835.98
08:56:46|18836.25
08:56:48|18836.39
08:56:49|18836.23
08:56:49|18836.7
08:56:50|18836.39
08:56:52|18835.28
08:56:52|18834.9
08:56:54|18834.02
08:56:54|18833.21
08:56:57|18832.53
08:56:57|18832.8
08:56:58|18832.79
08:56:59|18833.39
08:57:01|18832.69
08:57:02|18833.04
08:57:02|18833.02
08:57:04|18832.42
08:57:05|18832.51
08:57:06|18832.83
08:57:07|18832.85
08:57:08|18832.86
08:57:09|18832.98
08:57:10|18832.74
08:57:11|18832.85
08:57:12|18832.02
08:57:13|18831.88
08:57:14|18831.77
08:57:15|18832.03
08:57:16|18832.54
08:57:17|18832.34
08:57:18|18833.32
08:57:19|18833.97
08:57:20|18834.26
08:57:21|18835.09
08:57:22|18834.95
08:57:23|18836.13
08:57:24|18836.84
08:57:26|18837.34
08:57:27|18838.43
08:57:27|18838.23
08:57:28|18837.79
08:57:30|18836.66
08:57:30|18837.72
08:57:32|18838.26
08:57:33|18838.19
08:57:34|18838.21
08:57:35|18838.13
08:57:36|18837.75
08:57:37|18837.83
08:57:38|18838.03
08:57:39|18838.03
08:57:41|18838.41
08:57:42|18837.94
08:57:43|18838.29
08:57:44|18838.3
08:57:45|18838.58
08:57:46|18838.94
08:57:47|18839.27
08:57:48|18839.18
08:57:49|18839.47
08:57:50|18839.91
08:57:51|18839.61
08:57:52|18839.72
08:57:54|18840.47
08:57:56|18839.31
08:57:57|18839.34
08:57:57|18839.
08:57:59|18838.74
08:57:59|18839.04
08:58:01|18839.33
08:58:02|18838.9
08:58:03|18839.78
08:58:04|18839.85
08:58:06|18840.75
08:58:07|18840.76
08:58:08|18841.72
08:58:09|18840.76
08:58:10|18841.08
08:58:11|18841.39
08:58:12|18841.02
08:58:13|18841.08
08:58:14|18840.66
08:58:15|18840.34
08:58:16|18840.17
08:58:17|18841.93
08:58:18|18841.52
08:58:19|18841.6
08:58:20|18842.
08:58:21|18841.16
08:58:22|18842.07
08:58:23|18842.65
08:58:24|18842.11
08:58:25|18842.79
08:58:27|18842.28
08:58:29|18842.17
08:58:30|18841.49
08:58:32|18841.87
08:58:33|18841.51
08:58:33|18841.85
08:58:35|18842.14
08:58:36|18841.99
08:58:37|18841.99
08:58:38|18842.13
08:58:39|18842.12
08:58:41|18842.66
08:58:41|18842.95
08:58:43|18842.36
08:58:44|18841.49
08:58:45|18841.56
08:58:46|18840.76
08:58:47|18841.01
08:58:48|18840.56
08:58:49|18840.99
08:58:50|18841.25
08:58:51|18841.55
08:58:52|18841.62
08:58:53|18841.53
08:58:54|18841.41
08:58:55|18841.41
08:58:57|18841.61
08:58:57|18841.54
08:58:59|18841.45
08:59:00|18841.19
08:59:00|18841.37
08:59:02|18841.57
08:59:03|18841.74
08:59:03|18841.4
08:59:04|18841.67
08:59:05|18841.36
08:59:06|18840.95
08:59:07|18841.34
08:59:09|18841.54
08:59:11|18841.08
08:59:11|18841.3
08:59:12|18841.38
08:59:13|18841.47
08:59:14|18841.25
08:59:15|18841.44
08:59:16|18841.59
08:59:17|18841.31
08:59:18|18841.32
08:59:19|18841.25
08:59:20|18840.56
08:59:22|18840.48
08:59:22|18841.95
08:59:23|18841.58
08:59:24|18841.35
08:59:25|18841.5
08:59:27|18841.4
08:59:29|18841.76
08:59:29|18841.7
08:59:31|18840.97
08:59:31|18841.35
08:59:33|18841.04
08:59:34|18841.02
08:59:35|18840.84
08:59:36|18840.71
08:59:37|18841.11
08:59:38|18840.96
08:59:39|18840.83
08:59:40|18841.84
08:59:40|18841.78
08:59:42|18841.79
08:59:44|18841.72
08:59:45|18841.54
08:59:46|18841.42
08:59:47|18841.22
08:59:47|18841.44
08:59:49|18841.32
08:59:49|18841.53
08:59:50|18841.54
08:59:52|18841.67
08:59:52|18841.6
08:59:54|18839.94
08:59:55|18840.53
08:59:55|18840.83
08:59:57|18841.11
08:59:58|18842.5
08:59:59|18842.46
09:00:00|18842.41
09:00:01|18843.25
09:00:03|18845.12
09:00:03|18844.87
09:00:04|18844.67
09:00:05|18844.6
09:00:06|18844.98
09:00:07|18844.67
09:00:08|18841.68
09:00:10|18840.84
09:00:11|18841.2
09:00:12|18840.14
09:00:13|18839.81
09:00:14|18839.97
09:00:15|18840.53
09:00:16|18840.45
09:00:17|18840.55
09:00:18|18840.69
09:00:19|18840.9
09:00:20|18843.3
09:00:21|18844.23
09:00:22|18844.97
09:00:23|18845.7
09:00:24|18846.57
09:00:25|18846.19
09:00:25|18845.55
09:00:27|18845.76
09:00:29|18845.82
09:00:30|18845.81
09:00:31|18846.
09:00:32|18846.03
09:00:34|18845.43
09:00:35|18844.85
09:00:36|18844.37
09:00:37|18844.51
09:00:38|18845.01
09:00:39|18845.36
09:00:40|18845.04
09:00:42|18845.39
09:00:43|18845.44
09:00:44|18845.5
09:00:46|18845.1
09:00:46|18845.41
09:00:48|18844.96
09:00:49|18844.56
09:00:50|18844.67
09:00:51|18845.27
09:00:52|18845.03
09:00:53|18843.7
09:00:54|18844.48
09:00:55|18844.61
09:00:56|18844.54
09:00:57|18844.68
09:00:58|18844.5
09:00:59|18844.27
09:01:01|18844.
09:01:02|18844.64
09:01:02|18844.18
09:01:03|18844.61
09:01:04|18844.22
09:01:06|18844.25
09:01:07|18844.64
09:01:07|18844.12
09:01:09|18844.18
09:01:09|18844.11
09:01:11|18845.21
09:01:11|18845.41
09:01:12|18844.81
09:01:13|18844.88
09:01:14|18844.7
09:01:16|18844.46
09:01:17|18844.07
09:01:18|18843.88
09:01:19|18843.85
09:01:19|18843.76
09:01:21|18843.49
09:01:22|18846.7
09:01:22|18847.82
09:01:23|18848.78
09:01:25|18850.53
09:01:26|18850.57
09:01:26|18851.05
09:01:27|18852.56
09:01:29|18855.08
09:01:31|18854.54
09:01:32|18854.83
09:01:33|18854.79
09:01:34|18853.81
09:01:36|18853.82
09:01:36|18854.08
09:01:37|18854.72
09:01:39|18850.17
09:01:41|18849.48
09:01:41|18849.93
09:01:42|18848.89
09:01:43|18849.68
09:01:44|18848.97
09:01:45|18849.24
09:01:46|18848.67
09:01:47|18849.93
09:01:48|18849.9
09:01:49|18848.55
09:01:50|18848.55
09:01:51|18849.37
09:01:52|18849.34
09:01:53|18850.2
09:01:54|18850.08
09:01:55|18849.66
09:01:56|18850.35
09:01:57|18849.96
09:01:58|18850.08
09:01:59|18849.66
09:02:00|18848.71
09:02:01|18848.62
09:02:03|18850.52
09:02:04|18851.97
09:02:05|18851.83
09:02:06|18852.56
09:02:07|18852.48
09:02:08|18852.44
09:02:09|18852.65
09:02:10|18852.52
09:02:11|18852.74
09:02:12|18851.77
09:02:13|18852.19
09:02:14|18852.54
09:02:15|18852.
09:02:16|18851.89
09:02:18|18852.83
09:02:18|18852.3
09:02:19|18852.46
09:02:20|18853.53
09:02:21|18853.3
09:02:22|18853.18
09:02:23|18852.68
09:02:24|18853.31
09:02:25|18853.47
09:02:26|18853.31
09:02:27|18852.99
09:02:28|18853.17
09:02:30|18853.69
09:02:30|18853.14
09:02:32|18853.12
09:02:33|18853.12
09:02:34|18853.54
09:02:36|18852.76
09:02:37|18853.08
09:02:38|18852.9
09:02:39|18853.26
09:02:39|18852.54
09:02:40|18853.15
09:02:42|18853.11
09:02:42|18853.38
09:02:43|18853.29
09:02:44|18853.3
09:02:46|18853.03
09:02:47|18853.22
09:02:48|18852.93
09:02:49|18852.72
09:02:50|18852.3
09:02:51|18852.41
09:02:52|18852.71
09:02:53|18852.56
09:02:54|18852.76
09:02:55|18853.47
09:02:56|18853.57
09:02:57|18854.64
09:02:58|18855.36
09:02:59|18855.16
09:03:00|18855.2
09:03:02|18855.42
09:03:03|18855.85
09:03:04|18856.21
09:03:05|18855.63
09:03:06|18858.06
09:03:07|18855.33
09:03:08|18857.03
09:03:09|18856.89
09:03:10|18857.32
09:03:11|18857.29
09:03:12|18856.88
09:03:13|18857.77
09:03:14|18857.26
09:03:15|18857.13
09:03:16|18857.96
09:03:17|18857.01
09:03:18|18857.73
09:03:19|18857.92
09:03:20|18857.8
09:03:21|18857.9
09:03:23|18857.37
09:03:24|18857.9
09:03:26|18857.63
09:03:26|18857.73
09:03:27|18857.85
09:03:28|18857.13
09:03:29|18857.55
09:03:30|18857.73
09:03:32|18859.19
09:03:34|18859.15
09:03:34|18859.74
09:03:35|18859.53
09:03:36|18859.57
09:03:37|18859.72
09:03:38|18863.3
09:03:40|18860.44
09:03:41|18860.93
09:03:42|18860.
09:03:43|18860.16
09:03:45|18861.5
09:03:46|18861.21
09:03:47|18861.61
09:03:48|18861.52
09:03:49|18863.67
09:03:50|18864.04
09:03:51|18863.07
09:03:52|18862.77
09:03:53|18860.87
09:03:54|18862.04
09:03:55|18861.53
09:03:56|18862.99
09:03:57|18863.23
09:03:58|18863.31
09:03:59|18862.63
09:04:00|18861.62
09:04:01|18861.3
09:04:02|18860.23
09:04:04|18861.11
09:04:05|18860.8
09:04:06|18860.92
09:04:07|18860.87
09:04:07|18860.39
09:04:09|18860.17
09:04:10|18860.
09:04:11|18856.95
09:04:12|18856.16
09:04:13|18854.67
09:04:14|18853.
09:04:16|18853.48
09:04:17|18853.77
09:04:17|18853.31
09:04:18|18853.81
09:04:20|18854.36
09:04:20|18854.45
09:04:22|18854.61
09:04:23|18854.37
09:04:24|18854.51
09:04:25|18853.97
09:04:26|18853.97
09:04:27|18853.73
09:04:28|18853.76
09:04:29|18853.92
09:04:30|18854.62
09:04:31|18854.29
09:04:32|18855.2
09:04:33|18854.52
09:04:35|18855.
09:04:35|18854.71
09:04:36|18857.17
09:04:37|18856.75
09:04:38|18856.38
09:04:39|18856.64
09:04:41|18856.55
09:04:41|18856.55
09:04:44|18856.55
09:04:44|18856.3
09:04:45|18856.78
09:04:46|18857.31
09:04:47|18857.64
09:04:48|18857.51
09:04:49|18857.38
09:04:50|18856.86
09:04:51|18857.83
09:04:52|18857.85
09:04:53|18857.75
09:04:55|18857.86
09:04:56|18858.07
09:04:56|18858.07
09:04:58|18858.23
09:04:58|18860.11
09:05:00|18859.85
09:05:01|18860.66
09:05:02|18859.9
09:05:03|18859.92
09:05:04|18859.83
09:05:05|18857.18
09:05:06|18857.19
09:05:07|18856.77
09:05:08|18856.92
09:05:09|18857.69
09:05:10|18857.78
09:05:11|18857.43
09:05:13|18857.79
09:05:13|18857.73
09:05:14|18857.54
09:05:15|18858.77
09:05:16|18857.88
09:05:17|18858.6
09:05:18|18858.24
09:05:19|18857.59
09:05:20|18858.51
09:05:21|18858.55
09:05:22|18858.58
09:05:23|18858.29
09:05:24|18858.33
09:05:25|18858.34
09:05:26|18858.68
09:05:27|18858.47
09:05:28|18858.48
09:05:29|18858.33
09:05:30|18858.21
09:05:31|18858.48
09:05:33|18858.71
09:05:35|18858.22
09:05:35|18858.39
09:05:36|18858.52
09:05:37|18858.49
09:05:38|18858.67
09:05:39|18858.82
09:05:40|18859.
09:05:42|18860.18
09:05:43|18860.98
09:05:44|18860.
09:05:45|18860.35
09:05:46|18859.07
09:05:47|18859.22
09:05:48|18856.86
09:05:49|18856.07
09:05:50|18855.8
09:05:51|18857.16
09:05:52|18858.38
09:05:53|18857.91
09:05:54|18858.38
09:05:56|18858.85
09:05:57|18859.09
09:05:57|18859.15
09:05:58|18859.44
09:06:00|18858.72
09:06:01|18858.4
09:06:02|18858.81
09:06:03|18858.96
09:06:04|18858.63
09:06:04|18858.81
09:06:05|18858.57
09:06:07|18858.74
09:06:07|18859.32
09:06:09|18858.19
09:06:10|18860.59
09:06:11|18861.14
09:06:12|18860.67
09:06:13|18858.38
09:06:14|18857.72
09:06:15|18857.58
09:06:16|18856.41
09:06:17|18855.42
09:06:19|18855.51
09:06:20|18855.37
09:06:21|18855.63
09:06:22|18855.87
09:06:23|18855.32
09:06:24|18855.58
09:06:25|18855.67
09:06:26|18856.39
09:06:27|18855.63
09:06:28|18856.13
09:06:29|18855.76
09:06:30|18855.86
09:06:31|18856.73
09:06:33|18856.45
09:06:34|18856.76
09:06:36|18856.54
09:06:36|18856.78
09:06:38|18856.75
09:06:39|18856.79
09:06:41|18857.33
09:06:42|18857.25
09:06:43|18859.32
09:06:44|18859.12
09:06:45|18859.19
09:06:46|18858.76
09:06:47|18858.
09:06:48|18858.22
09:06:49|18858.45
09:06:50|18858.49
09:06:51|18858.49
09:06:52|18858.18
09:06:53|18858.83
09:06:54|18858.95
09:06:55|18858.54
09:06:56|18859.04
09:06:57|18858.64
09:06:58|18859.04
09:06:59|18858.06
09:07:00|18858.57
09:07:01|18858.19
09:07:02|18858.62
09:07:03|18858.62
09:07:04|18856.1
09:07:05|18855.99
09:07:06|18855.02
09:07:07|18855.45
09:07:08|18855.21
09:07:09|18854.72
09:07:10|18854.31
09:07:11|18855.47
09:07:12|18855.04
09:07:14|18854.98
09:07:15|18854.74
09:07:16|18855.15
09:07:17|18855.09
09:07:18|18853.58
09:07:19|18854.72
09:07:20|18854.78
09:07:21|18855.25
09:07:22|18854.46
09:07:23|18853.61
09:07:24|18853.62
09:07:25|18853.99
09:07:26|18853.84
09:07:27|18853.54
09:07:28|18853.47
09:07:29|18853.24
09:07:30|18853.83
09:07:31|18853.38
09:07:32|18853.54
09:07:33|18853.9
09:07:34|18853.82
09:07:36|18853.3
09:07:37|18855.62
09:07:38|18855.46
09:07:40|18856.04
09:07:41|18856.16
09:07:42|18856.6
09:07:43|18856.36
09:07:43|18856.58
09:07:45|18857.25
09:07:45|18857.66
09:07:46|18857.7
09:07:47|18857.46
09:07:49|18857.
09:07:50|18857.18
09:07:51|18857.73
09:07:51|18857.16
09:07:53|18857.05
09:07:55|18856.87
09:07:56|18856.95
09:07:57|18856.88
09:07:57|18857.05
09:07:58|18856.63
09:07:59|18855.09
09:08:00|18854.68
09:08:02|18854.69
09:08:03|18854.7
09:08:04|18855.21
09:08:06|18856.55
09:08:07|18854.82
09:08:08|18854.62
09:08:09|18854.33
09:08:09|18854.3
09:08:11|18854.35
09:08:11|18854.2
09:08:13|18854.22
09:08:13|18853.97
09:08:15|18853.9
09:08:16|18854.06
09:08:17|18854.04
09:08:18|18853.9
09:08:19|18853.97
09:08:20|18854.42
09:08:21|18853.27
09:08:22|18853.76
09:08:23|18854.3
09:08:24|18854.3
09:08:25|18853.94
09:08:26|18853.96
09:08:27|18853.94
09:08:28|18854.45
09:08:29|18854.22
09:08:30|18854.09
09:08:32|18854.24
09:08:32|18854.24
09:08:33|18854.18
09:08:35|18854.18
09:08:36|18854.02
09:08:37|18854.18
09:08:38|18854.32
09:08:39|18854.12
09:08:40|18853.87
09:08:41|18854.2
09:08:43|18854.
09:08:43|18853.96
09:08:44|18853.97
09:08:46|18853.27
09:08:47|18853.17
09:08:48|18853.41
09:08:50|18853.51
09:08:50|18853.63
09:08:52|18853.92
09:08:53|18853.63
09:08:54|18853.58
09:08:55|18854.16
09:08:55|18853.85
09:08:57|18854.49
09:08:57|18855.
09:08:59|18855.03
09:09:00|18855.33
09:09:01|18854.67
09:09:01|18854.78
09:09:02|18854.29
09:09:03|18854.81
09:09:05|18854.83
09:09:06|18854.31
09:09:07|18854.78
09:09:08|18854.93
09:09:09|18854.46
09:09:11|18855.28
09:09:12|18854.62
09:09:13|18855.43
09:09:14|18854.86
09:09:15|18855.
09:09:16|18855.21
09:09:17|18855.62
09:09:18|18857.85
09:09:19|18857.56
09:09:20|18857.57
09:09:22|18857.89
09:09:23|18857.9
09:09:23|18857.72
09:09:24|18857.59
09:09:25|18857.59
09:09:27|18857.3
09:09:27|18857.56
09:09:29|18856.64
09:09:29|18856.82
09:09:30|18856.98
09:09:31|18856.34
09:09:32|18856.48
09:09:34|18856.42
09:09:34|18856.59
09:09:35|18856.68
09:09:37|18857.07
09:09:38|18857.24
09:09:40|18856.94
09:09:40|18856.92
09:09:41|18857.73
09:09:42|18856.63
09:09:44|18855.69
09:09:45|18854.88
09:09:45|18854.35
09:09:47|18855.05
09:09:48|18855.54
09:09:50|18854.93
09:09:50|18854.89
09:09:51|18855.29
09:09:53|18854.97
09:09:54|18854.98
09:09:55|18856.01
09:09:56|18856.72
09:09:57|18856.25
09:09:58|18856.9
09:09:59|18858.1
09:10:00|18859.37
09:10:01|18859.84
09:10:03|18859.54
09:10:04|18857.62
09:10:05|18858.6
09:10:06|18858.82
09:10:07|18858.42
09:10:08|18858.24
09:10:10|18857.95
09:10:11|18858.23
09:10:12|18858.22
09:10:13|18858.27
09:10:14|18857.8
09:10:14|18858.35
09:10:16|18858.76
09:10:17|18858.84
09:10:18|18858.05
09:10:19|18856.28
09:10:20|18856.96
09:10:21|18856.53
09:10:22|18857.49
09:10:23|18856.14
09:10:24|18856.89
09:10:24|18855.59
09:10:26|18856.37
09:10:27|18856.77
09:10:28|18856.33
09:10:29|18856.08
09:10:30|18856.27
09:10:30|18855.62
09:10:32|18856.41
09:10:32|18856.23
09:10:34|18856.36
09:10:34|18856.55
09:10:36|18856.45
09:10:37|18855.62
09:10:37|18856.08
09:10:40|18855.1
09:10:41|18855.89
09:10:43|18855.89
09:10:43|18855.64
09:10:45|18855.74
09:10:46|18856.2
09:10:47|18856.32
09:10:48|18856.23
09:10:49|18856.59
09:10:50|18856.95
09:10:51|18856.62
09:10:53|18859.86
09:10:53|18861.8
09:10:54|18863.58
09:10:56|18861.49
09:10:57|18861.19
09:10:58|18861.09
09:10:59|18863.07
09:11:00|18861.84
09:11:01|18862.94
09:11:02|18863.37
09:11:03|18862.21
09:11:04|18862.28
09:11:05|18859.74
09:11:06|18860.73
09:11:07|18860.18
09:11:08|18860.36
09:11:09|18860.77
09:11:11|18860.38
09:11:11|18860.52
09:11:13|18860.29
09:11:15|18859.01
09:11:15|18859.31
09:11:16|18859.63
09:11:17|18859.45
09:11:18|18859.24
09:11:19|18858.91
09:11:20|18860.29
09:11:21|18862.53
09:11:22|18863.46
09:11:23|18864.63
09:11:24|18861.41
09:11:25|18861.39
09:11:26|18860.55
09:11:27|18859.38
09:11:28|18859.84
09:11:29|18859.3
09:11:30|18859.07
09:11:31|18859.28
09:11:32|18859.01
09:11:33|18859.26
09:11:34|18859.76
09:11:35|18860.07
09:11:36|18861.02
09:11:37|18862.64
09:11:39|18863.36
09:11:40|18862.22
09:11:42|18863.02
09:11:43|18862.95
09:11:44|18862.74
09:11:45|18861.38
09:11:46|18862.04
09:11:47|18862.53
09:11:48|18862.42
09:11:49|18861.85
09:11:50|18862.72
09:11:51|18862.33
09:11:52|18862.11
09:11:53|18862.03
09:11:54|18861.86
09:11:55|18861.52
09:11:56|18861.07
09:11:57|18860.91
09:11:59|18860.47
09:11:59|18860.36
09:12:00|18859.97
09:12:01|18859.92
09:12:02|18860.7
09:12:03|18859.66
09:12:04|18860.08
09:12:06|18862.4
09:12:07|18862.43
09:12:08|18862.56
09:12:09|18861.94
09:12:10|18862.74
09:12:11|18862.23
09:12:12|18863.46
09:12:13|18863.
09:12:14|18863.41
09:12:15|18863.6
09:12:16|18863.56
09:12:17|18862.55
09:12:18|18860.4
09:12:19|18860.23
09:12:20|18860.25
09:12:21|18860.35
09:12:22|18860.78
09:12:23|18861.57
09:12:24|18861.72
09:12:25|18862.15
09:12:26|18863.05
09:12:27|18862.68
09:12:28|18862.21
09:12:29|18862.21
09:12:30|18862.05
09:12:31|18862.32
09:12:32|18862.33
09:12:33|18862.53
09:12:34|18861.8
09:12:35|18863.41
09:12:36|18863.99
09:12:37|18864.57
09:12:38|18864.06
09:12:39|18864.62
09:12:41|18861.82
09:12:42|18861.8
09:12:43|18861.17
09:12:44|18861.5
09:12:45|18862.27
09:12:47|18862.33
09:12:47|18861.98
09:12:48|18861.01
09:12:49|18860.69
09:12:51|18860.74
09:12:52|18860.63
09:12:53|18861.57
09:12:54|18861.65
09:12:55|18861.59
09:12:57|18861.47
09:12:58|18861.84
09:12:58|18861.89
09:13:00|18861.33
09:13:01|18861.67
09:13:03|18862.56
09:13:04|18861.95
09:13:04|18861.21
09:13:06|18861.3
09:13:07|18862.1
09:13:08|18862.15
09:13:09|18861.68
09:13:10|18862.33
09:13:11|18861.51
09:13:13|18861.41
09:13:13|18860.49
09:13:15|18860.37
09:13:16|18860.29
09:13:17|18860.17
09:13:18|18859.93
09:13:19|18859.82
09:13:20|18860.05
09:13:21|18860.19
09:13:22|18860.02
09:13:23|18859.33
09:13:24|18860.17
09:13:25|18860.56
09:13:27|18861.13
09:13:28|18860.81
09:13:29|18861.56
09:13:30|18861.36
09:13:31|18864.45
09:13:32|18863.36
09:13:33|18863.39
09:13:34|18863.36
09:13:35|18863.38
09:13:36|18863.35
09:13:37|18864.05
09:13:39|18863.92
09:13:40|18864.5
09:13:41|18864.54
09:13:43|18864.45
09:13:44|18864.14
09:13:45|18864.1
09:13:46|18864.57
09:13:47|18864.35
09:13:49|18864.99
09:13:50|18865.98
09:13:51|18866.55
09:13:52|18867.8
09:13:52|18868.61
09:13:53|18869.73
09:13:54|18869.83
09:13:56|18869.65
09:13:58|18868.58
09:13:58|18868.94
09:13:59|18866.94
09:14:00|18867.3
09:14:01|18868.84
09:14:02|18868.74
09:14:03|18868.33
09:14:05|18869.44
09:14:07|18869.63
09:14:07|18870.58
09:14:08|18870.33
09:14:09|18869.49
09:14:10|18869.95
09:14:11|18869.28
09:14:13|18870.
09:14:14|18870.32
09:14:15|18870.52
09:14:16|18870.8
09:14:17|18871.15
09:14:17|18871.41
09:14:19|18870.95
09:14:20|18871.44
09:14:20|18871.83
09:14:22|18871.76
09:14:22|18870.72
09:14:25|18872.63
09:14:25|18870.94
09:14:26|18872.26
09:14:27|18871.32
09:14:28|18871.77
09:14:29|18870.43
09:14:30|18871.15
09:14:31|18871.23
09:14:32|18870.72
09:14:33|18870.59
09:14:34|18870.59
09:14:35|18870.58
09:14:36|18870.54
09:14:37|18870.89
09:14:38|18870.46
09:14:39|18871.
09:14:40|18871.42
09:14:41|18871.93
09:14:42|18870.17
09:14:43|18869.73
09:14:44|18868.91
09:14:45|18869.88
09:14:46|18870.85
09:14:47|18871.19
09:14:48|18871.37
09:14:49|18871.34
09:14:50|18871.48
09:14:51|18870.88
09:14:52|18870.64
09:14:54|18870.4
09:14:54|18871.67
09:14:55|18871.02
09:14:57|18870.81
09:14:58|18871.27
09:14:59|18869.98
09:14:59|18869.88
09:15:01|18870.91
09:15:02|18870.96
09:15:03|18869.36
09:15:04|18867.92
09:15:06|18867.96
09:15:06|18867.99
09:15:08|18868.48
09:15:09|18868.07
09:15:10|18866.12
09:15:12|18866.46
09:15:13|18866.39
09:15:13|18865.18
09:15:14|18862.06
09:15:15|18863.1
09:15:16|18863.53
09:15:18|18864.69
09:15:19|18864.17
09:15:19|18864.6
09:15:21|18866.64
09:15:23|18865.81
09:15:23|18862.44
09:15:25|18862.53
09:15:26|18863.09
09:15:26|18863.32
09:15:27|18863.35
09:15:28|18863.49
09:15:30|18863.21
09:15:31|18863.22
09:15:31|18864.78
09:15:33|18864.76
09:15:34|18866.79
09:15:35|18866.64
09:15:36|18866.15
09:15:37|18866.1
09:15:38|18868.05
09:15:39|18869.57
09:15:40|18868.77
09:15:41|18867.54
09:15:42|18868.36
09:15:44|18867.49
09:15:44|18868.93
09:15:46|18869.09
09:15:47|18868.26
09:15:49|18867.57
09:15:50|18867.14
09:15:52|18866.46
09:15:53|18867.14
09:15:54|18866.96
09:15:55|18867.35
09:15:56|18867.03
09:15:57|18867.58
09:15:58|18867.85
09:15:59|18868.03
09:16:00|18868.45
09:16:01|18870.81
09:16:02|18869.52
09:16:03|18868.98
09:16:04|18868.19
09:16:05|18868.3
09:16:06|18871.65
09:16:07|18868.
09:16:08|18866.56
09:16:09|18866.99
09:16:10|18866.99
09:16:11|18865.87
09:16:12|18866.37
09:16:13|18863.76
09:16:14|18861.36
09:16:15|18861.42
09:16:16|18861.53
09:16:17|18861.33
09:16:18|18861.33
09:16:19|18863.29
09:16:21|18863.18
09:16:22|18863.96
09:16:22|18863.34
09:16:24|18865.68
09:16:25|18865.79
09:16:26|18866.94
09:16:27|18867.62
09:16:28|18866.59
09:16:29|18866.16
09:16:30|18865.74
09:16:31|18866.72
09:16:32|18866.64
09:16:33|18866.13
09:16:34|18865.6
09:16:35|18869.11
09:16:36|18868.45
09:16:37|18867.55
09:16:38|18867.48
09:16:39|18868.29
09:16:41|18870.6
09:16:42|18869.19
09:16:43|18870.66
09:16:45|18870.58
09:16:45|18870.67
09:16:46|18871.7
09:16:48|18872.01
09:16:50|18872.57
09:16:51|18871.56
09:16:52|18872.16
09:16:54|18872.53
09:16:54|18874.77
09:16:55|18873.23
09:16:56|18873.06
09:16:57|18873.18
09:16:58|18873.96
09:17:00|18871.72
09:17:00|18871.19
09:17:02|18872.32
09:17:03|18872.43
09:17:04|18871.41
09:17:04|18872.31
09:17:06|18872.93
09:17:08|18874.61
09:17:09|18873.17
09:17:10|18872.99
09:17:10|18873.
09:17:12|18874.17
09:17:13|18874.21
09:17:14|18874.98
09:17:15|18872.54
09:17:16|18872.43
09:17:17|18872.27
09:17:18|18871.69
09:17:19|18869.4
09:17:20|18870.2
09:17:22|18872.54
09:17:23|18873.49
09:17:24|18872.99
09:17:24|18875.29
09:17:26|18876.18
09:17:26|18879.82
09:17:27|18882.8
09:17:29|18883.11
09:17:30|18882.14
09:17:31|18881.19
09:17:32|18878.45
09:17:33|18875.69
09:17:33|18876.3
09:17:34|18875.99
09:17:35|18875.09
09:17:36|18875.53
09:17:38|18874.98
09:17:39|18876.42
09:17:40|18874.21
09:17:41|18874.48
09:17:42|18872.91
09:17:43|18872.55
09:17:43|18872.95
09:17:47|18871.19
09:17:47|18871.08
09:17:49|18870.86
09:17:50|18871.03
09:17:51|18870.8
09:17:52|18870.03
09:17:53|18869.89
09:17:55|18867.06
09:17:55|18866.59
09:17:56|18866.51
09:17:57|18867.89
09:17:58|18868.28
09:17:59|18867.21
09:18:00|18867.24
09:18:01|18867.16
09:18:02|18867.02
09:18:04|18865.76
09:18:05|18866.9
09:18:05|18867.51
09:18:07|18866.92
09:18:08|18868.35
09:18:09|18868.34
09:18:11|18867.05
09:18:11|18866.93
09:18:12|18865.81
09:18:13|18862.01
09:18:14|18862.76
09:18:16|18862.38
09:18:16|18862.09
09:18:17|18861.39
09:18:18|18862.13
09:18:20|18861.14
09:18:21|18860.97
09:18:22|18859.71
09:18:23|18859.11
09:18:24|18859.22
09:18:24|18859.8
09:18:26|18858.67
09:18:27|18859.91
09:18:28|18859.42
09:18:29|18859.37
09:18:30|18858.24
09:18:31|18857.63
09:18:32|18859.5
09:18:33|18859.22
09:18:34|18859.22
09:18:34|18859.48
09:18:36|18861.3
09:18:36|18861.49
09:18:38|18861.62
09:18:38|18862.51
09:18:40|18862.31
09:18:40|18862.04
09:18:42|18862.21
09:18:42|18862.94
09:18:44|18863.2
09:18:45|18861.54
09:18:47|18863.13
09:18:48|18863.17
09:18:49|18862.18
09:18:51|18862.58
09:18:52|18863.25
09:18:53|18863.39
09:18:55|18862.94
09:18:56|18861.8
09:18:57|18861.73
09:18:58|18861.97
09:19:00|18861.76
09:19:01|18860.83
09:19:02|18861.36
09:19:03|18861.16
09:19:05|18859.46
09:19:06|18859.29
09:19:07|18859.99
09:19:08|18859.7
09:19:09|18860.47
09:19:10|18875.
09:19:10|18873.34
09:19:13|18873.39
09:19:13|18875.36
09:19:14|18875.87
09:19:15|18876.64
09:19:16|18876.76
09:19:17|18878.25
09:19:18|18877.65
09:19:19|18878.07
09:19:20|18878.93
09:19:22|18881.99
09:19:23|18881.17
09:19:24|18879.97
09:19:26|18878.69
09:19:26|18879.76
09:19:27|18877.85
09:19:28|18877.71
09:19:29|18877.94
09:19:30|18876.04
09:19:31|18876.04
09:19:32|18875.45
09:19:33|18877.31
09:19:34|18875.35
09:19:35|18872.39
09:19:36|18873.11
09:19:37|18875.31
09:19:38|18875.95
09:19:39|18875.58
09:19:40|18875.27
09:19:41|18876.22
09:19:42|18875.66
09:19:44|18875.41
09:19:44|18875.03
09:19:45|18874.56
09:19:48|18876.39
09:19:49|18876.48
09:19:49|18875.92
09:19:52|18875.97
09:19:52|18875.32
09:19:53|18876.01
09:19:54|18875.9
09:19:55|18876.27
09:19:57|18875.19
09:19:59|18879.48
09:19:59|18879.81
09:20:00|18879.95
09:20:01|18880.14
09:20:02|18880.02
09:20:03|18881.15
09:20:05|18881.14
09:20:07|18881.83
09:20:07|18882.61
09:20:08|18883.96
09:20:09|18882.21
09:20:10|18881.76
09:20:11|18881.24
09:20:13|18881.51
09:20:14|18881.24
09:20:15|18880.83
09:20:16|18880.55
09:20:18|18881.56
09:20:18|18880.89
09:20:19|18881.06
09:20:20|18880.85
09:20:21|18880.85
09:20:22|18880.42
09:20:23|18880.83
09:20:24|18882.2
09:20:25|18882.53
09:20:27|18881.45
09:20:27|18882.32
09:20:28|18882.84
09:20:29|18882.62
09:20:30|18881.89
09:20:31|18882.19
09:20:32|18882.61
09:20:33|18881.51
09:20:34|18878.59
09:20:35|18879.37
09:20:36|18878.33
09:20:37|18879.6
09:20:38|18878.7
09:20:40|18878.97
09:20:40|18878.12
09:20:42|18877.48
09:20:43|18877.44
09:20:44|18877.
09:20:44|18876.16
09:20:45|18876.05
09:20:46|18876.03
09:20:47|18876.38
09:20:49|18876.84
09:20:50|18876.65
09:20:51|18876.49
09:20:52|18876.36
09:20:54|18876.19
09:20:55|18875.01
09:20:55|18875.26
09:20:56|18875.81
09:20:58|18875.81
09:20:59|18875.23
09:21:00|18875.
09:21:01|18876.07
09:21:02|18875.69
09:21:04|18875.7
09:21:05|18876.01
09:21:06|18875.97
09:21:07|18877.39
09:21:08|18877.35
09:21:10|18878.
09:21:11|18878.31
09:21:12|18879.8
09:21:13|18881.
09:21:14|18881.04
09:21:15|18880.16
09:21:16|18880.64
09:21:17|18880.84
09:21:19|18881.73
09:21:19|18883.17
09:21:20|18883.73
09:21:21|18883.55
09:21:22|18883.25
09:21:23|18883.67
09:21:24|18884.34
09:21:25|18883.8
09:21:26|18883.8
09:21:27|18883.76
09:21:28|18882.86
09:21:29|18881.94
09:21:30|18881.87
09:21:32|18882.42
09:21:32|18884.04
09:21:33|18884.22
09:21:34|18883.69
09:21:35|18884.13
09:21:36|18884.12
09:21:38|18883.35
09:21:38|18882.05
09:21:40|18881.81
09:21:41|18882.43
09:21:41|18882.16
09:21:42|18882.13
09:21:44|18881.47
09:21:45|18881.25
09:21:46|18881.62
09:21:46|18881.58
09:21:48|18881.66
09:21:48|18879.69
09:21:49|18881.95
09:21:51|18882.64
09:21:53|18887.08
09:21:53|18887.46
09:21:55|18887.31
09:21:56|18888.83
09:21:56|18888.53
09:21:58|18887.49
09:21:58|18887.49
09:21:59|18888.85
09:22:01|18891.03
09:22:02|18890.14
09:22:03|18890.73
09:22:04|18889.31
09:22:06|18890.84
09:22:07|18891.34
09:22:08|18889.61
09:22:09|18889.9
09:22:10|18890.03
09:22:11|18890.41
09:22:13|18891.42
09:22:14|18892.14
09:22:15|18891.84
09:22:16|18891.77
09:22:17|18894.15
09:22:18|18895.15
09:22:19|18894.73
09:22:20|18895.
09:22:21|18895.77
09:22:22|18894.97
09:22:23|18895.17
09:22:24|18895.59
09:22:25|18894.31
09:22:26|18893.19
09:22:27|18892.63
09:22:28|18892.59
09:22:29|18891.51
09:22:30|18893.11
09:22:31|18892.36
09:22:32|18891.61
09:22:33|18888.75
09:22:34|18888.75
09:22:35|18888.38
09:22:36|18888.08
09:22:37|18887.94
09:22:38|18887.59
09:22:39|18887.85
09:22:40|18887.63
09:22:41|18886.54
09:22:42|18883.94
09:22:43|18885.39
09:22:44|18883.92
09:22:45|18883.68
09:22:46|18882.96
09:22:47|18881.81
09:22:48|18882.26
09:22:50|18883.7
09:22:51|18881.95
09:22:52|18882.28
09:22:54|18881.76
09:22:54|18881.38
09:22:55|18881.
09:22:57|18884.15
09:22:58|18883.53
09:22:59|18883.63
09:23:01|18882.39
09:23:02|18881.31
09:23:03|18881.85
09:23:03|18881.71
09:23:06|18880.91
09:23:06|18881.17
09:23:07|18880.93
09:23:08|18881.09
09:23:10|18882.15
09:23:11|18881.02
09:23:12|18880.39
09:23:13|18880.87
09:23:14|18881.15
09:23:15|18880.53
09:23:16|18880.46
09:23:18|18880.44
09:23:19|18880.92
09:23:20|18880.45
09:23:21|18880.5
09:23:22|18879.11
09:23:23|18878.91
09:23:24|18878.45
09:23:24|18877.88
09:23:27|18877.73
09:23:27|18877.06
09:23:28|18877.17
09:23:29|18876.84
09:23:30|18876.5
09:23:31|18876.5
09:23:32|18876.5
09:23:33|18876.6
09:23:34|18875.59
09:23:35|18872.3
09:23:36|18871.81
09:23:37|18870.31
09:23:38|18869.67
09:23:39|18868.75
09:23:40|18868.84
09:23:42|18867.82
09:23:43|18868.05
09:23:43|18867.96
09:23:44|18867.08
09:23:46|18865.4
09:23:46|18865.57
09:23:47|18869.28
09:23:48|18869.11
09:23:49|18871.04
09:23:51|18871.6
09:23:51|18871.58
09:23:54|18871.08
09:23:54|18872.88
09:23:56|18875.04
09:23:57|18876.17
09:23:58|18875.95
09:23:59|18875.5
09:24:00|18874.44
09:24:01|18875.34
09:24:02|18875.47
09:24:03|18873.91
09:24:05|18874.11
09:24:06|18875.09
09:24:07|18875.29
09:24:09|18874.18
09:24:10|18874.
09:24:11|18875.08
09:24:12|18875.34
09:24:13|18874.7
09:24:14|18875.22
09:24:15|18875.12
09:24:16|18875.31
09:24:17|18874.88
09:24:18|18874.99
09:24:19|18874.89
09:24:20|18874.75
09:24:21|18875.26
09:24:23|18874.95
09:24:24|18874.37
09:24:26|18874.94
09:24:26|18875.
09:24:28|18875.35
09:24:28|18875.64
09:24:29|18876.26
09:24:30|18875.69
09:24:31|18875.52
09:24:32|18875.91
09:24:34|18875.75
09:24:34|18875.45
09:24:35|18875.91
09:24:36|18875.52
09:24:37|18875.46
09:24:38|18875.15
09:24:40|18875.02
09:24:40|18872.05
09:24:42|18871.96
09:24:42|18872.09
09:24:43|18870.56
09:24:45|18869.19
09:24:45|18869.08
09:24:46|18869.06
09:24:48|18869.26
09:24:48|18869.05
09:24:50|18868.99
09:24:50|18868.11
09:24:52|18867.24
09:24:54|18867.26
09:24:55|18867.93
09:24:57|18867.6
09:24:58|18869.22
09:24:59|18871.1
09:25:00|18871.03
09:25:01|18872.43
09:25:02|18872.52
09:25:03|18872.03
09:25:04|18872.
09:25:05|18871.74
09:25:07|18871.64
09:25:08|18871.58
09:25:08|18871.01
09:25:09|18872.01
09:25:11|18872.1
09:25:12|18871.72
09:25:13|18871.54
09:25:14|18871.86
09:25:15|18872.25
09:25:16|18872.95
09:25:17|18872.44
09:25:18|18872.56
09:25:20|18874.56
09:25:21|18875.09
09:25:21|18874.78
09:25:23|18874.85
09:25:24|18875.13
09:25:24|18875.39
09:25:26|18873.57
09:25:26|18873.24
09:25:27|18871.89
09:25:28|18872.38
09:25:30|18872.73
09:25:31|18874.15
09:25:32|18873.76
09:25:33|18873.99
09:25:34|18875.76
09:25:35|18876.2
09:25:36|18876.61
09:25:37|18876.95
09:25:38|18873.69
09:25:38|18873.22
09:25:39|18874.12
09:25:41|18873.12
09:25:42|18875.04
09:25:43|18875.58
09:25:44|18874.95
09:25:45|18875.15
09:25:46|18874.88
09:25:47|18874.94
09:25:48|18874.61
09:25:49|18874.7
09:25:50|18875.68
09:25:51|18875.41
09:25:52|18875.54
09:25:53|18875.62
09:25:55|18875.38
09:25:55|18875.52
09:25:57|18875.16
09:25:59|18873.49
09:25:59|18873.88
09:26:00|18873.73
09:26:02|18874.15
09:26:02|18873.37
09:26:05|18873.64
09:26:06|18874.15
09:26:08|18873.74
09:26:08|18872.76
09:26:10|18873.04
09:26:12|18871.85
09:26:12|18871.83
09:26:13|18870.6
09:26:14|18870.61
09:26:15|18870.6
09:26:16|18867.14
09:26:17|18865.93
09:26:18|18867.3
09:26:20|18866.3
09:26:21|18865.29
09:26:22|18865.31
09:26:24|18864.25
09:26:24|18864.64
09:26:25|18865.1
09:26:27|18868.02
09:26:28|18867.62
09:26:28|18869.87
09:26:29|18871.12
09:26:31|18872.95
09:26:32|18872.53
09:26:32|18872.99
09:26:34|18872.72
09:26:34|18872.38
09:26:36|18872.9
09:26:36|18873.66
09:26:37|18874.54
09:26:38|18874.34
09:26:39|18873.81
09:26:41|18873.58
09:26:41|18872.5
09:26:43|18872.09
09:26:43|18872.72
09:26:45|18872.09
09:26:45|18871.99
09:26:46|18871.91
09:26:47|18869.93
09:26:48|18868.73
09:26:50|18873.79
09:26:51|18876.16
09:26:52|18876.06
09:26:53|18875.6
09:26:53|18875.1
09:26:55|18875.44
09:26:56|18875.24
09:26:57|18874.36
09:26:58|18873.75
09:26:59|18874.02
09:27:00|18874.21
09:27:01|18872.34
09:27:02|18872.9
09:27:04|18872.69
09:27:04|18872.87
09:27:07|18873.35
09:27:08|18869.4
09:27:10|18869.55
09:27:11|18869.73
09:27:12|18869.61
09:27:13|18869.85
09:27:14|18869.7
09:27:15|18871.32
09:27:16|18870.53
09:27:16|18870.6
09:27:18|18870.84
09:27:18|18873.67
09:27:20|18875.12
09:27:21|18874.67
09:27:22|18874.66
09:27:23|18874.68
09:27:24|18874.83
09:27:25|18875.04
09:27:26|18875.32
09:27:27|18874.75
09:27:28|18874.19
09:27:29|18873.01
09:27:30|18872.53
09:27:31|18870.8
09:27:32|18870.72
09:27:33|18872.32
09:27:34|18872.87
09:27:35|18872.97
09:27:36|18872.66
09:27:37|18872.99
09:27:38|18873.5
09:27:39|18874.76
09:27:40|18874.71
09:27:41|18874.9
09:27:42|18874.19
09:27:43|18874.37
09:27:44|18874.38
09:27:46|18878.15
09:27:46|18877.73
09:27:47|18877.15
09:27:49|18877.46
09:27:49|18877.15
09:27:50|18878.06
09:27:52|18877.53
09:27:53|18877.74
09:27:54|18878.09
09:27:57|18878.76
09:27:57|18877.88
09:27:58|18877.67
09:28:00|18878.4
09:28:01|18878.99
09:28:03|18883.11
09:28:03|18883.48
09:28:04|18882.56
09:28:05|18882.62
09:28:06|18883.08
09:28:07|18884.02
09:28:08|18883.49
09:28:10|18883.02
09:28:12|18884.11
09:28:12|18884.7
09:28:13|18884.95
09:28:14|18885.
09:28:15|18884.24
09:28:16|18884.91
09:28:17|18884.69
09:28:18|18883.33
09:28:19|18881.69
09:28:21|18880.78
09:28:22|18880.25
09:28:23|18879.4
09:28:24|18880.91
09:28:25|18882.47
09:28:26|18882.98
09:28:28|18884.03
09:28:29|18882.81
09:28:30|18883.04
09:28:30|18883.3
09:28:31|18883.59
09:28:32|18883.08
09:28:33|18884.45
09:28:34|18884.29
09:28:35|18883.46
09:28:36|18883.72
09:28:37|18884.01
09:28:38|18883.75
09:28:40|18884.26
09:28:40|18884.12
09:28:41|18884.26
09:28:42|18883.5
09:28:43|18884.32
09:28:45|18884.58
09:28:46|18884.47
09:28:47|18884.57
09:28:47|18885.09
09:28:48|18884.57
09:28:49|18884.85
09:28:50|18881.36
09:28:52|18881.67
09:28:53|18881.93
09:28:54|18882.12
09:28:54|18881.38
09:28:56|18882.07
09:28:57|18881.46
09:28:58|18880.94
09:29:00|18880.72
09:29:00|18880.6
09:29:02|18880.69
09:29:03|18881.13
09:29:04|18880.32
09:29:05|18879.95
09:29:07|18880.12
09:29:08|18879.9
09:29:09|18879.98
09:29:10|18879.67
09:29:12|18880.11
09:29:13|18880.9
09:29:14|18879.5
09:29:14|18880.34
09:29:16|18880.12
09:29:17|18880.02
09:29:18|18880.15
09:29:19|18880.44
09:29:20|18880.4
09:29:21|18878.93
09:29:23|18879.41
09:29:24|18878.18
09:29:25|18877.67
09:29:26|18877.26
09:29:27|18876.6
09:29:28|18876.19
09:29:29|18876.29
09:29:30|18875.92
09:29:31|18875.62
09:29:32|18873.13
09:29:33|18873.09
09:29:34|18872.89
09:29:35|18871.73
09:29:36|18872.27
09:29:37|18872.65
09:29:38|18874.01
09:29:39|18870.06
09:29:40|18868.55
09:29:41|18868.94
09:29:43|18869.11
09:29:44|18873.82
09:29:45|18873.69
09:29:46|18874.07
09:29:47|18873.69
09:29:48|18874.17
09:29:49|18875.04
09:29:50|18875.14
09:29:51|18874.97
09:29:52|18875.46
09:29:54|18874.14
09:29:54|18873.6
09:29:55|18874.36
09:29:56|18874.39
09:29:57|18874.69
09:29:59|18876.64
09:30:00|18876.06
09:30:00|18877.83
09:30:03|18879.64
09:30:04|18879.01
09:30:05|18878.81
09:30:06|18879.91
09:30:07|18879.55
09:30:08|18875.53
09:30:10|18875.02
09:30:10|18875.05
09:30:12|18877.8
09:30:14|18877.36
09:30:15|18877.68
09:30:15|18877.71
09:30:17|18877.91
09:30:17|18877.87
09:30:18|18878.15
09:30:20|18877.8
09:30:21|18877.95
09:30:22|18878.33
09:30:24|18878.32
09:30:25|18878.18
09:30:25|18878.92
09:30:27|18878.52
09:30:27|18879.25
09:30:28|18879.25
09:30:29|18879.02
09:30:31|18878.6
09:30:31|18878.81
09:30:33|18878.58
09:30:33|18877.17
09:30:34|18877.03
09:30:35|18876.56
09:30:36|18876.76
09:30:38|18877.41
09:30:39|18874.59
09:30:40|18877.71
09:30:40|18878.85
09:30:41|18878.73
09:30:42|18878.79
09:30:43|18880.48
09:30:45|18880.77
09:30:45|18881.44
09:30:46|18881.21
09:30:48|18880.8
09:30:48|18880.89
09:30:50|18881.68
09:30:51|18880.82
09:30:52|18881.24
09:30:53|18880.85
09:30:54|18880.99
09:30:55|18880.99
09:30:56|18880.99
09:30:57|18881.13
09:30:59|18881.37
09:30:59|18881.37
09:31:00|18884.28
09:31:01|18883.23
09:31:03|18884.98
09:31:05|18886.27
09:31:06|18886.11
09:31:06|18885.79
09:31:07|18884.25
09:31:09|18884.19
09:31:09|18884.6
09:31:11|18884.53
09:31:12|18887.29
09:31:14|18888.35
09:31:15|18888.72
09:31:16|18888.38
09:31:17|18888.65
09:31:18|18888.62
09:31:19|18887.3
09:31:20|18887.23
09:31:21|18886.6
09:31:22|18886.65
09:31:23|18886.41
09:31:24|18886.49
09:31:25|18886.85
09:31:26|18886.68
09:31:27|18886.84
09:31:28|18886.52
09:31:29|18885.84
09:31:30|18886.96
09:31:31|18886.98
09:31:32|18886.77
09:31:33|18886.19
09:31:34|18886.69
09:31:35|18886.93
09:31:36|18886.73
09:31:37|18888.91
09:31:38|18888.7
09:31:39|18888.59
09:31:40|18888.01
09:31:41|18889.3
09:31:41|18887.69
09:31:43|18888.8
09:31:44|18888.47
09:31:45|18888.75
09:31:46|18888.66
09:31:47|18887.74
09:31:48|18888.49
09:31:48|18888.21
09:31:50|18887.96
09:31:51|18888.44
09:31:52|18888.2
09:31:53|18888.8
09:31:54|18888.12
09:31:55|18888.02
09:31:56|18888.19
09:31:57|18889.03
09:31:58|18888.92
09:32:00|18890.61
09:32:01|18891.42
09:32:01|18891.16
09:32:03|18892.88
09:32:05|18893.12
09:32:06|18892.29
09:32:07|18893.64
09:32:08|18893.96
09:32:09|18891.05
09:32:10|18891.2
09:32:11|18889.18
09:32:12|18889.27
09:32:13|18890.74
09:32:14|18889.95
09:32:15|18890.39
09:32:16|18889.93
09:32:17|18890.5
09:32:18|18890.69
09:32:19|18893.06
09:32:20|18893.41
09:32:21|18893.62
09:32:22|18893.12
09:32:23|18893.09
09:32:24|18892.51
09:32:25|18892.67
09:32:26|18893.06
09:32:27|18892.99
09:32:28|18892.92
09:32:29|18893.4
09:32:30|18892.36
09:32:31|18892.09
09:32:32|18891.23
09:32:33|18891.35
09:32:35|18892.36
09:32:35|18891.95
09:32:36|18892.2
09:32:37|18891.91
09:32:38|18891.33
09:32:39|18890.25
09:32:40|18889.75
09:32:41|18889.49
09:32:42|18889.48
09:32:43|18890.02
09:32:44|18889.31
09:32:46|18890.
09:32:46|18889.87
09:32:47|18889.75
09:32:48|18888.36
09:32:49|18888.75
09:32:50|18888.48
09:32:51|18887.86
09:32:52|18888.05
09:32:54|18888.46
09:32:55|18887.99
09:32:56|18889.83
09:32:57|18888.37
09:32:58|18888.78
09:32:59|18888.72
09:33:00|18888.22
09:33:02|18888.6
09:33:02|18888.65
09:33:03|18888.63
09:33:04|18888.41
09:33:05|18888.47
09:33:07|18889.37
09:33:08|18889.24
09:33:10|18889.43
09:33:10|18889.21
09:33:11|18890.67
09:33:13|18893.45
09:33:14|18893.73
09:33:15|18894.1
09:33:16|18893.82
09:33:17|18893.51
09:33:18|18893.58
09:33:19|18893.03
09:33:20|18892.44
09:33:21|18892.11
09:33:22|18891.62
09:33:24|18891.12
09:33:24|18891.88
09:33:26|18891.55
09:33:26|18891.36
09:33:28|18890.94
09:33:29|18891.78
09:33:29|18891.93
09:33:31|18891.54
09:33:32|18889.12
09:33:32|18888.86
09:33:33|18889.44
09:33:34|18888.9
09:33:36|18890.
09:33:37|18890.1
09:33:37|18890.99
09:33:39|18891.35
09:33:40|18891.37
09:33:41|18890.68
09:33:42|18890.8
09:33:43|18889.37
09:33:44|18889.55
09:33:45|18888.95
09:33:46|18888.95
09:33:47|18888.51
09:33:48|18888.25
09:33:49|18888.76
09:33:50|18888.55
09:33:51|18889.03
09:33:52|18889.73
09:33:53|18889.45
09:33:54|18889.59
09:33:55|18889.65
09:33:56|18889.25
09:33:57|18889.62
09:33:58|18889.54
09:34:00|18888.95
09:34:01|18888.7
09:34:02|18887.98
09:34:04|18886.6
09:34:05|18886.75
09:34:06|18886.7
09:34:07|18886.27
09:34:08|18886.64
09:34:10|18886.57
09:34:11|18886.57
09:34:12|18885.37
09:34:13|18885.59
09:34:14|18885.28
09:34:15|18885.66
09:34:16|18885.42
09:34:18|18885.53
09:34:18|18885.08
09:34:19|18885.08
09:34:20|18884.84
09:34:21|18886.52
09:34:22|18885.18
09:34:23|18885.9
09:34:24|18885.19
09:34:25|18885.3
09:34:27|18884.78
09:34:29|18886.27
09:34:29|18886.15
09:34:30|18886.4
09:34:31|18886.03
09:34:33|18885.72
09:34:34|18885.59
09:34:36|18886.89
09:34:36|18886.83
09:34:37|18888.16
09:34:38|18888.07
09:34:39|18889.22
09:34:40|18888.83
09:34:41|18891.29
09:34:42|18891.01
09:34:44|18891.98
09:34:45|18890.86
09:34:46|18890.4
09:34:47|18890.61
09:34:49|18890.56
09:34:49|18890.62
09:34:50|18890.72
09:34:51|18890.49
09:34:52|18890.77
09:34:53|18890.01
09:34:54|18889.33
09:34:55|18889.17
09:34:56|18889.58
09:34:57|18888.9
09:34:58|18888.7
09:35:00|18889.48
09:35:00|18889.3
09:35:02|18889.78
09:35:04|18888.9
09:35:05|18890.04
09:35:06|18889.8
09:35:08|18889.27
09:35:08|18889.74
09:35:10|18889.43
09:35:10|18888.81
09:35:12|18888.94
09:35:13|18889.81
09:35:14|18890.19
09:35:15|18889.56
09:35:16|18888.52
09:35:17|18888.86
09:35:18|18889.
09:35:19|18890.08
09:35:20|18890.44
09:35:21|18890.12
09:35:23|18889.78
09:35:24|18889.75
09:35:25|18890.45
09:35:25|18890.57
09:35:27|18890.61
09:35:27|18890.38
09:35:29|18890.85
09:35:30|18890.23
09:35:31|18889.76
09:35:31|18889.7
09:35:33|18889.87
09:35:34|18889.18
09:35:35|18886.3
09:35:35|18886.04
09:35:36|18885.86
09:35:38|18885.88
09:35:38|18885.35
09:35:39|18885.85
09:35:40|18885.69
09:35:42|18887.03
09:35:43|18887.01
09:35:44|18887.35
09:35:45|18886.36
09:35:46|18886.56
09:35:47|18886.87
09:35:48|18887.26
09:35:49|18887.26
09:35:50|18886.97
09:35:50|18887.61
09:35:51|18887.63
09:35:53|18887.03
09:35:54|18887.21
09:35:55|18887.9
09:35:56|18887.24
09:35:57|18887.25
09:35:58|18887.24
09:35:59|18887.29
09:36:00|18887.53
09:36:01|18887.37
09:36:02|18887.16
09:36:04|18887.18
09:36:05|18887.59
09:36:06|18887.23
09:36:08|18885.36
09:36:08|18883.75
09:36:10|18883.02
09:36:11|18882.29
09:36:12|18881.48
09:36:13|18880.69
09:36:14|18880.39
09:36:15|18878.84
09:36:16|18878.72
09:36:17|18877.88
09:36:18|18878.33
09:36:19|18878.34
09:36:21|18878.25
09:36:22|18877.66
09:36:23|18877.17
09:36:24|18877.67
09:36:25|18878.4
09:36:26|18880.44
09:36:27|18884.61
09:36:28|18884.44
09:36:29|18884.52
09:36:30|18884.81
09:36:31|18885.5
09:36:32|18886.77
09:36:33|18885.9
09:36:34|18885.06
09:36:35|18884.48
09:36:36|18884.36
09:36:37|18882.76
09:36:38|18882.37
09:36:39|18882.28
09:36:40|18881.7
09:36:41|18882.39
09:36:42|18883.09
09:36:43|18883.04
09:36:44|18882.66
09:36:45|18883.
09:36:46|18883.25
09:36:47|18882.61
09:36:48|18882.5
09:36:50|18883.35
09:36:50|18882.55
09:36:52|18883.33
09:36:53|18883.17
09:36:53|18882.99
09:36:55|18883.08
09:36:56|18883.17
09:36:57|18883.48
09:36:59|18883.62
09:36:59|18884.07
09:37:00|18885.99
09:37:01|18885.57
09:37:02|18884.73
09:37:04|18884.77
09:37:06|18884.03
09:37:07|18884.23
09:37:08|18885.73
09:37:08|18884.37
09:37:10|18883.75
09:37:12|18883.76
09:37:12|18883.92
09:37:14|18882.8
09:37:16|18882.57
09:37:16|18882.86
09:37:18|18882.45
09:37:18|18882.68
09:37:19|18883.
09:37:20|18883.
09:37:21|18882.87
09:37:23|18883.14
09:37:23|18883.
09:37:25|18884.7
09:37:26|18885.72
09:37:27|18885.48
09:37:28|18885.51
09:37:29|18885.41
09:37:30|18885.04
09:37:31|18885.05
09:37:32|18884.43
09:37:33|18881.26
09:37:34|18881.45
09:37:35|18881.02
09:37:36|18880.88
09:37:37|18882.53
09:37:39|18882.33
09:37:39|18881.47
09:37:40|18881.53
09:37:41|18881.66
09:37:42|18881.51
09:37:43|18881.52
09:37:44|18881.85
09:37:45|18882.19
09:37:46|18881.58
09:37:47|18881.94
09:37:48|18881.59
09:37:49|18880.82
09:37:50|18880.6
09:37:51|18880.57
09:37:52|18880.73
09:37:53|18880.84
09:37:54|18880.55
09:37:55|18881.22
09:37:56|18880.59
09:37:57|18880.68
09:37:58|18880.31
09:38:00|18880.85
09:38:01|18880.
09:38:02|18879.64
09:38:03|18879.43
09:38:03|18879.37
09:38:06|18879.74
09:38:07|18879.5
09:38:08|18879.54
09:38:10|18879.51
09:38:10|18879.53
09:38:12|18879.53
09:38:13|18879.1
09:38:15|18879.34
09:38:15|18879.53
09:38:16|18880.94
09:38:18|18879.45
09:38:19|18879.39
09:38:20|18880.42
09:38:21|18879.53
09:38:22|18877.72
09:38:23|18878.42
09:38:24|18877.91
09:38:25|18877.87
09:38:26|18878.04
09:38:27|18878.17
09:38:28|18878.18
09:38:29|18878.17
09:38:30|18878.2
09:38:32|18877.46
09:38:33|18877.71
09:38:34|18877.26
09:38:34|18877.19
09:38:36|18877.23
09:38:37|18874.11
09:38:38|18873.7
09:38:38|18873.25
09:38:39|18874.11
09:38:41|18873.17
09:38:42|18873.47
09:38:42|18873.54
09:38:43|18873.34
09:38:45|18873.87
09:38:45|18874.72
09:38:47|18874.82
09:38:48|18876.36
09:38:49|18876.69
09:38:50|18877.41
09:38:51|18877.48
09:38:52|18876.91
09:38:53|18877.63
09:38:54|18876.76
09:38:55|18876.93
09:38:56|18877.15
09:38:57|18876.18
09:38:58|18876.75
09:38:59|18877.16
09:39:00|18877.09
09:39:01|18877.77
09:39:02|18876.43
09:39:03|18876.03
09:39:04|18875.9
09:39:05|18876.37
09:39:07|18875.34
09:39:07|18875.41
09:39:09|18875.89
09:39:11|18875.67
09:39:12|18874.92
09:39:13|18875.39
09:39:14|18875.18
09:39:15|18875.28
09:39:16|18875.06
09:39:18|18875.01
09:39:19|18874.81
09:39:20|18874.25
09:39:21|18874.57
09:39:22|18874.09
09:39:23|18874.15
09:39:24|18874.61
09:39:25|18874.17
09:39:26|18874.66
09:39:27|18874.02
09:39:28|18874.21
09:39:30|18876.61
09:39:31|18876.9
09:39:32|18876.3
09:39:33|18877.28
09:39:33|18877.68
09:39:35|18877.31
09:39:35|18877.38
09:39:36|18877.31
09:39:38|18877.06
09:39:39|18877.31
09:39:39|18877.5
09:39:41|18877.11
09:39:42|18875.54
09:39:42|18875.02
09:39:44|18874.96
09:39:45|18876.83
09:39:45|18876.71
09:39:47|18876.49
09:39:47|18876.56
09:39:48|18876.19
09:39:49|18876.43
09:39:51|18876.33
09:39:52|18876.51
09:39:52|18876.52
09:39:53|18877.36
09:39:55|18876.33
09:39:56|18876.37
09:39:57|18876.41
09:39:58|18875.9
09:39:59|18875.05
09:40:00|18875.
09:40:01|18875.39
09:40:02|18875.92
09:40:03|18875.16
09:40:04|18875.12
09:40:06|18875.44
09:40:07|18875.43
09:40:09|18874.68
09:40:09|18874.15
09:40:10|18874.31
09:40:12|18873.77
09:40:13|18874.1
09:40:14|18873.77
09:40:15|18873.86
09:40:16|18873.83
09:40:17|18873.43
09:40:18|18874.7
09:40:20|18874.85
09:40:21|18875.2
09:40:22|18877.19
09:40:23|18880.12
09:40:24|18878.88
09:40:25|18879.3
09:40:26|18879.2
09:40:27|18880.03
09:40:29|18878.84
09:40:29|18877.92
09:40:30|18878.41
09:40:31|18878.47
09:40:32|18878.07
09:40:33|18878.38
09:40:34|18878.15
09:40:35|18878.31
09:40:36|18878.58
09:40:37|18876.31
09:40:38|18878.43
09:40:39|18879.67
09:40:40|18881.69
09:40:41|18879.6
09:40:42|18880.57
09:40:43|18881.82
09:40:44|18880.99
09:40:45|18880.96
09:40:47|18880.7
09:40:48|18878.79
09:40:50|18878.87
09:40:50|18878.61
09:40:51|18878.49
09:40:52|18879.3
09:40:53|18879.
09:40:54|18878.43
09:40:55|18879.18
09:40:56|18887.94
09:40:57|18886.73
09:40:58|18887.53
09:40:59|18887.42
09:41:00|18886.9
09:41:01|18889.59
09:41:02|18890.45
09:41:03|18891.01
09:41:04|18890.41
09:41:05|18891.56
09:41:07|18890.77
09:41:08|18890.97
09:41:09|18890.77
09:41:10|18890.44
09:41:11|18890.17
09:41:12|18889.86
09:41:14|18889.83
09:41:14|18888.68
09:41:15|18890.2
09:41:16|18887.25
09:41:17|18885.8
09:41:18|18885.63
09:41:20|18886.01
09:41:22|18885.72
09:41:22|18888.83
09:41:23|18888.9
09:41:24|18889.3
09:41:25|18889.4
09:41:26|18889.1
09:41:27|18889.46
09:41:28|18888.69
09:41:29|18890.62
09:41:30|18890.14
09:41:31|18890.53
09:41:32|18888.84
09:41:33|18889.4
09:41:35|18889.89
09:41:36|18889.37
09:41:37|18889.25
09:41:38|18888.91
09:41:39|18888.96
09:41:41|18889.05
09:41:41|18888.9
09:41:42|18889.47
09:41:44|18890.02
09:41:45|18890.28
09:41:46|18890.07
09:41:46|18889.22
09:41:48|18889.4
09:41:49|18890.59
09:41:50|18892.36
09:41:51|18893.29
09:41:52|18892.
09:41:53|18892.59
09:41:54|18892.86
09:41:55|18892.05
09:41:56|18891.43
09:41:57|18891.22
09:41:58|18890.54
09:41:59|18889.87
09:42:00|18890.57
09:42:01|18890.38
09:42:02|18890.92
09:42:03|18891.12
09:42:04|18890.82
09:42:05|18891.07
09:42:06|18891.88
09:42:07|18891.71
09:42:08|18891.66
09:42:10|18891.86
09:42:11|18890.89
09:42:12|18890.91
09:42:14|18891.68
09:42:16|18891.66
09:42:16|18893.6
09:42:17|18892.88
09:42:18|18894.26
09:42:19|18894.32
09:42:21|18893.83
09:42:23|18893.89
09:42:23|18893.63
09:42:24|18893.94
09:42:25|18894.3
09:42:26|18894.34
09:42:27|18894.2
09:42:28|18892.6
09:42:29|18892.18
09:42:30|18892.49
09:42:31|18890.59
09:42:32|18889.55
09:42:33|18888.59
09:42:34|18887.07
09:42:35|18886.61
09:42:36|18885.5
09:42:37|18885.3
09:42:38|18885.86
09:42:39|18886.25
09:42:40|18883.98
09:42:41|18882.71
09:42:42|18882.
09:42:44|18882.7
09:42:44|18882.84
09:42:45|18882.89
09:42:46|18882.46
09:42:47|18881.76
09:42:48|18881.64
09:42:49|18881.35
09:42:50|18881.09
09:42:51|18881.61
09:42:52|18881.5
09:42:53|18883.73
09:42:54|18884.38
09:42:55|18884.69
09:42:56|18885.83
09:42:57|18885.81
09:42:58|18886.43
09:42:59|18887.05
09:43:00|18887.44
09:43:01|18888.
09:43:02|18887.59
09:43:03|18888.15
09:43:04|18887.75
09:43:05|18889.27
09:43:06|18889.41
09:43:07|18888.88
09:43:08|18889.32
09:43:10|18890.06
09:43:12|18889.61
09:43:13|18889.54
09:43:14|18889.62
09:43:15|18889.15
09:43:16|18889.14
09:43:18|18888.25
09:43:18|18888.52
09:43:19|18887.31
09:43:20|18886.83
09:43:21|18890.6
09:43:22|18890.86
09:43:23|18892.43
09:43:24|18892.
09:43:25|18893.18
09:43:26|18893.
09:43:27|18893.72
09:43:29|18896.71
09:43:30|18897.5
09:43:31|18897.91
09:43:32|18897.46
09:43:33|18897.95
09:43:34|18897.69
09:43:34|18897.57
09:43:35|18899.58
09:43:36|18900.15
09:43:37|18900.24
09:43:39|18900.
09:43:40|18903.06
09:43:41|18901.06
09:43:42|18902.7
09:43:43|18903.64
09:43:44|18904.3
09:43:45|18904.04
09:43:46|18905.37
09:43:46|18905.4
09:43:48|18905.54
09:43:49|18899.73
09:43:50|18898.85
09:43:51|18897.31
09:43:52|18894.18
09:43:53|18894.92
09:43:54|18893.83
09:43:55|18893.98
09:43:56|18892.12
09:43:57|18893.
09:43:58|18894.25
09:43:59|18893.84
09:44:00|18894.01
09:44:01|18892.68
09:44:02|18894.26
09:44:03|18894.05
09:44:04|18896.16
09:44:05|18893.88
09:44:06|18893.9
09:44:07|18894.32
09:44:08|18894.03
09:44:09|18894.42
09:44:10|18893.66
09:44:12|18896.64
09:44:12|18896.26
09:44:13|18896.46
09:44:15|18896.98
09:44:16|18899.28
09:44:17|18898.75
09:44:19|18899.05
09:44:20|18899.26
09:44:21|18899.45
09:44:22|18900.57
09:44:23|18900.8
09:44:25|18896.86
09:44:26|18896.56
09:44:27|18896.8
09:44:28|18896.2
09:44:28|18895.01
09:44:30|18895.94
09:44:31|18895.89
09:44:32|18896.62
09:44:33|18897.64
09:44:35|18899.02
09:44:35|18898.41
09:44:37|18897.91
09:44:37|18897.75
09:44:38|18897.3
09:44:39|18895.6
09:44:40|18894.79
09:44:41|18895.
09:44:42|18892.81
09:44:43|18892.15
09:44:44|18892.01
09:44:45|18892.29
09:44:46|18892.62
09:44:48|18892.81
09:44:48|18892.73
09:44:49|18895.41
09:44:50|18893.89
09:44:51|18892.93
09:44:52|18892.74
09:44:53|18892.55
09:44:55|18893.26
09:44:56|18893.76
09:44:57|18894.53
09:44:58|18894.04
09:44:59|18894.2
09:45:00|18894.46
09:45:01|18894.59
09:45:02|18894.32
09:45:03|18893.93
09:45:04|18893.54
09:45:06|18892.87
09:45:06|18892.38
09:45:07|18889.5
09:45:08|18889.4
09:45:09|18889.64
09:45:10|18890.6
09:45:12|18889.75
09:45:14|18889.34
09:45:15|18891.85
09:45:17|18891.23
09:45:18|18891.7
09:45:19|18893.43
09:45:21|18893.52
09:45:21|18893.71
09:45:22|18893.9
09:45:24|18893.96
09:45:25|18893.72
09:45:27|18894.22
09:45:28|18893.47
09:45:29|18893.6
09:45:30|18893.64
09:45:31|18893.84
09:45:32|18893.67
09:45:33|18893.6
09:45:34|18893.09
09:45:35|18892.88
09:45:36|18891.33
09:45:36|18891.16
09:45:37|18891.6
09:45:38|18890.72
09:45:39|18891.27
09:45:41|18891.47
09:45:42|18891.74
09:45:43|18891.59
09:45:43|18891.28
09:45:44|18891.35
09:45:45|18891.2
09:45:47|18891.49
09:45:48|18893.23
09:45:49|18892.45
09:45:50|18892.05
09:45:51|18893.07
09:45:52|18892.05
09:45:53|18891.99
09:45:54|18892.5
09:45:55|18892.33
09:45:56|18893.11
09:45:57|18893.9
09:45:58|18894.56
09:45:59|18893.56
09:46:00|18893.72
09:46:01|18893.91
09:46:02|18893.65
09:46:03|18893.13
09:46:04|18893.41
09:46:05|18893.18
09:46:06|18893.37
09:46:07|18893.36
09:46:08|18892.61
09:46:09|18892.87
09:46:10|18893.19
09:46:11|18892.85
09:46:13|18898.16
09:46:15|18898.53
09:46:16|18899.26
09:46:17|18899.14
09:46:19|18898.95
09:46:20|18898.97
09:46:21|18899.85
09:46:22|18899.9
09:46:23|18898.34
09:46:24|18897.1
09:46:24|18897.14
09:46:25|18896.66
09:46:27|18898.11
09:46:28|18899.01
09:46:29|18898.6
09:46:30|18898.34
09:46:30|18899.29
09:46:32|18899.
09:46:32|18899.61
09:46:34|18899.11
09:46:35|18904.33
09:46:36|18902.93
09:46:37|18902.74
09:46:38|18903.49
09:46:39|18903.42
09:46:40|18903.45
09:46:41|18906.57
09:46:42|18907.84
09:46:43|18903.76
09:46:44|18906.87
09:46:45|18908.08
09:46:46|18903.66
09:46:47|18899.94
09:46:48|18900.82
09:46:49|18902.38
09:46:50|18904.8
09:46:51|18904.39
09:46:53|18907.67
09:46:54|18908.5
09:46:54|18907.77
09:46:56|18907.78
09:46:57|18908.49
09:46:57|18908.28
09:46:58|18905.61
09:46:59|18905.48
09:47:01|18903.1
09:47:02|18902.97
09:47:03|18900.39
09:47:04|18899.25
09:47:05|18898.89
09:47:06|18899.01
09:47:07|18897.04
09:47:08|18898.49
09:47:09|18896.71
09:47:10|18898.17
09:47:12|18900.85
09:47:13|18902.03
09:47:14|18904.5
09:47:16|18905.62
09:47:17|18904.65
09:47:18|18904.21
09:47:19|18903.58
09:47:20|18904.12
09:47:21|18904.21
09:47:22|18902.81
09:47:24|18903.66
09:47:25|18901.94
09:47:26|18902.56
09:47:28|18902.75
09:47:28|18903.76
09:47:29|18903.39
09:47:30|18904.81
09:47:32|18904.54
09:47:32|18905.03
09:47:34|18905.29
09:47:34|18905.33
09:47:36|18907.83
09:47:37|18908.46
09:47:38|18909.36
09:47:39|18910.
09:47:40|18908.91
09:47:41|18909.56
09:47:42|18909.52
09:47:43|18910.44
09:47:44|18910.31
09:47:45|18906.84
09:47:46|18907.56
09:47:47|18909.25
09:47:48|18908.26
09:47:49|18906.06
09:47:50|18906.12
09:47:51|18906.26
09:47:52|18906.53
09:47:53|18905.76
09:47:54|18906.48
09:47:55|18907.15
09:47:56|18906.42
09:47:57|18905.39
09:47:58|18906.66
09:47:59|18907.04
09:48:00|18906.88
09:48:01|18907.35
09:48:02|18907.76
09:48:03|18908.11
09:48:04|18907.78
09:48:05|18907.78
09:48:06|18907.34
09:48:07|18908.28
09:48:08|18908.29
09:48:09|18909.72
09:48:10|18910.36
09:48:11|18910.04
09:48:13|18910.31
09:48:14|18911.06
09:48:14|18911.78
09:48:15|18913.22
09:48:17|18911.44
09:48:19|18909.91
09:48:20|18909.8
09:48:21|18912.33
09:48:22|18911.97
09:48:24|18913.05
09:48:25|18912.69
09:48:26|18912.64
09:48:28|18908.99
09:48:28|18910.12
09:48:30|18909.67
09:48:31|18910.18
09:48:32|18910.27
09:48:33|18908.51
09:48:34|18908.5
09:48:35|18908.23
09:48:36|18908.08
09:48:37|18907.4
09:48:38|18907.76
09:48:39|18907.22
09:48:40|18907.93
09:48:41|18906.32
09:48:42|18906.53
09:48:43|18906.7
09:48:45|18907.61
09:48:46|18906.92
09:48:47|18906.33
09:48:48|18907.15
09:48:49|18907.24
09:48:50|18908.17
09:48:51|18907.23
09:48:52|18907.5
09:48:53|18907.44
09:48:54|18908.22
09:48:55|18908.44
09:48:56|18908.29
09:48:57|18908.38
09:48:58|18908.45
09:48:59|18908.8
09:49:00|18909.44
09:49:01|18908.74
09:49:03|18909.79
09:49:04|18909.85
09:49:05|18910.12
09:49:06|18909.99
09:49:07|18909.99
09:49:08|18909.94
09:49:09|18910.11
09:49:10|18910.66
09:49:12|18912.62
09:49:12|18913.
09:49:13|18914.24
09:49:14|18912.42
09:49:16|18914.24
09:49:17|18912.43
09:49:19|18911.89
09:49:20|18912.05
09:49:21|18912.14
09:49:23|18911.62
09:49:23|18912.26
09:49:25|18911.
09:49:26|18911.
09:49:27|18911.99
09:49:28|18911.83
09:49:29|18913.33
09:49:30|18911.91
09:49:31|18912.79
09:49:32|18911.75
09:49:34|18910.99
09:49:34|18909.73
09:49:36|18908.15
09:49:36|18909.03
09:49:38|18907.3
09:49:39|18906.99
09:49:40|18906.74
09:49:41|18907.19
09:49:42|18907.25
09:49:43|18908.37
09:49:44|18908.72
09:49:45|18908.47
09:49:46|18908.77
09:49:47|18908.9
09:49:48|18910.98
09:49:49|18911.4
09:49:50|18912.15
09:49:51|18912.23
09:49:52|18912.21
09:49:53|18912.11
09:49:54|18912.6
09:49:55|18912.52
09:49:56|18912.21
09:49:57|18912.02
09:49:58|18917.83
09:49:59|18919.13
09:50:00|18919.65
09:50:01|18917.44
09:50:02|18917.25
09:50:03|18915.1
09:50:04|18914.95
09:50:05|18914.24
09:50:07|18910.94
09:50:08|18910.96
09:50:09|18911.45
09:50:10|18911.1
09:50:11|18911.34
09:50:11|18914.58
09:50:13|18915.
09:50:14|18914.41
09:50:14|18912.89
09:50:16|18911.25
09:50:18|18911.45
09:50:18|18910.04
09:50:20|18911.72
09:50:21|18911.82
09:50:22|18911.62
09:50:24|18910.
09:50:24|18909.79
09:50:25|18910.16
09:50:26|18908.12
09:50:27|18908.07
09:50:28|18908.44
09:50:30|18907.98
09:50:32|18908.18
09:50:33|18906.83
09:50:34|18909.51
09:50:34|18908.64
09:50:36|18908.63
09:50:36|18908.84
09:50:38|18908.37
09:50:39|18907.37
09:50:40|18906.93
09:50:41|18905.65
09:50:42|18903.57
09:50:43|18904.5
09:50:45|18901.48
09:50:45|18901.53
09:50:46|18902.69
09:50:48|18902.07
09:50:49|18901.64
09:50:49|18901.79
09:50:51|18902.14
09:50:52|18901.55
09:50:53|18903.03
09:50:54|18900.
09:50:55|18897.66
09:50:56|18896.22
09:50:57|18895.79
09:50:58|18896.19
09:50:59|18895.28
09:51:00|18904.3
09:51:01|18904.68
09:51:03|18903.71
09:51:04|18902.23
09:51:04|18895.81
09:51:06|18897.23
09:51:07|18898.15
09:51:07|18897.32
09:51:09|18895.43
09:51:09|18895.
09:51:11|18895.32
09:51:12|18894.31
09:51:12|18891.96
09:51:14|18891.34
09:51:14|18892.59
09:51:16|18893.31
09:51:17|18896.65
09:51:18|18897.81
09:51:20|18898.02
09:51:20|18897.95
09:51:22|18898.48
09:51:23|18896.8
09:51:25|18897.47
09:51:26|18897.32
09:51:27|18897.17
09:51:28|18894.3
09:51:29|18890.64
09:51:29|18889.53
09:51:31|18892.16
09:51:32|18891.89
09:51:33|18891.64
09:51:34|18893.
09:51:36|18893.07
09:51:37|18892.96
09:51:37|18892.73
09:51:39|18892.47
09:51:40|18891.81
09:51:40|18891.86
09:51:41|18890.28
09:51:43|18891.31
09:51:43|18891.6
09:51:44|18891.33
09:51:45|18889.47
09:51:47|18888.21
09:51:48|18887.45
09:51:49|18887.94
09:51:50|18889.71
09:51:51|18889.32
09:51:52|18889.5
09:51:53|18889.73
09:51:54|18890.21
09:51:55|18890.5
09:51:56|18890.2
09:51:57|18890.06
09:51:58|18889.72
09:51:59|18889.37
09:52:00|18889.56
09:52:01|18888.53
09:52:03|18888.57
09:52:04|18888.47
09:52:04|18889.58
09:52:06|18889.27
09:52:07|18889.89
09:52:08|18891.88
09:52:08|18891.61
09:52:10|18891.
09:52:10|18891.25
09:52:12|18891.06
09:52:13|18891.6
09:52:14|18891.17
09:52:15|18890.74
09:52:16|18891.68
09:52:17|18891.33
09:52:17|18890.74
09:52:19|18891.88
09:52:21|18891.68
09:52:21|18891.38
09:52:23|18890.43
09:52:24|18891.2
09:52:25|18890.7
09:52:26|18889.83
09:52:27|18888.87
09:52:28|18889.22
09:52:29|18888.88
09:52:30|18889.49
09:52:31|18889.71
09:52:32|18889.36
09:52:33|18888.92
09:52:34|18888.6
09:52:35|18888.15
09:52:37|18889.05
09:52:37|18888.02
09:52:39|18888.41
09:52:40|18886.59
09:52:40|18888.35
09:52:42|18887.11
09:52:43|18885.76
09:52:45|18886.24
09:52:45|18888.41
09:52:47|18888.29
09:52:48|18887.69
09:52:50|18890.42
09:52:50|18890.51
09:52:52|18890.25
09:52:53|18890.62
09:52:54|18890.51
09:52:55|18889.12
09:52:56|18888.99
09:52:56|18888.99
09:52:58|18887.86
09:52:59|18888.02
09:53:00|18887.74
09:53:01|18888.15
09:53:02|18889.53
09:53:03|18889.56
09:53:04|18889.65
09:53:04|18891.84
09:53:06|18890.16
09:53:07|18891.15
09:53:08|18890.41
09:53:09|18890.7
09:53:10|18892.46
09:53:11|18892.33
09:53:12|18893.08
09:53:13|18892.
09:53:14|18892.1
09:53:15|18892.74
09:53:16|18894.
09:53:17|18894.61
09:53:18|18895.22
09:53:20|18894.19
09:53:21|18893.69
09:53:23|18893.81
09:53:24|18893.49
09:53:25|18893.23
09:53:26|18893.17
09:53:27|18893.19
09:53:27|18894.01
09:53:28|18893.39
09:53:30|18893.11
09:53:31|18893.11
09:53:33|18894.12
09:53:33|18894.07
09:53:34|18894.24
09:53:36|18892.63
09:53:37|18893.28
09:53:38|18893.07
09:53:39|18892.99
09:53:40|18893.64
09:53:41|18894.51
09:53:42|18894.07
09:53:43|18894.06
09:53:44|18893.76
09:53:46|18894.08
09:53:47|18893.72
09:53:47|18893.85
09:53:49|18894.
09:53:50|18893.98
09:53:51|18894.49
09:53:52|18893.66
09:53:53|18894.2
09:53:54|18894.18
09:53:55|18894.7
09:53:56|18894.68
09:53:57|18893.89
09:53:58|18890.92
09:53:59|18890.51
09:54:00|18890.87
09:54:01|18896.06
09:54:02|18895.76
09:54:03|18895.75
09:54:04|18896.39
09:54:05|18896.93
09:54:06|18895.82
09:54:07|18895.5
09:54:08|18895.5
09:54:09|18895.71
09:54:10|18896.67
09:54:11|18896.36
09:54:12|18896.45
09:54:13|18896.35
09:54:14|18896.81
09:54:15|18896.26
09:54:16|18898.24
09:54:17|18899.52
09:54:18|18902.02
09:54:19|18901.79
09:54:20|18901.81
09:54:21|18901.73
09:54:22|18904.25
09:54:23|18903.28
09:54:24|18903.54
09:54:25|18902.37
09:54:26|18902.32
09:54:27|18901.98
09:54:28|18901.38
09:54:30|18902.4
09:54:31|18902.5
09:54:32|18902.91
09:54:33|18899.93
09:54:34|18898.99
09:54:35|18899.02
09:54:36|18897.48
09:54:37|18897.31
09:54:39|18896.51
09:54:39|18896.46
09:54:41|18896.15
09:54:42|18896.46
09:54:42|18896.64
09:54:43|18896.18
09:54:45|18895.75
09:54:46|18896.21
09:54:46|18896.18
09:54:47|18896.3
09:54:48|18895.97
09:54:51|18897.04
09:54:51|18897.47
09:54:52|18900.09
09:54:53|18902.52
09:54:54|18901.99
09:54:55|18901.79
09:54:56|18901.79
09:54:57|18901.96
09:54:58|18900.29
09:54:59|18900.28
09:55:00|18901.91
09:55:01|18901.24
09:55:02|18901.21
09:55:04|18899.2
09:55:05|18899.6
09:55:06|18899.37
09:55:07|18899.68
09:55:08|18896.9
09:55:09|18896.7
09:55:10|18896.93
09:55:11|18896.32
09:55:13|18896.09
09:55:14|18897.84
09:55:15|18898.71
09:55:15|18898.45
09:55:17|18899.02
09:55:18|18899.34
09:55:19|18899.75
09:55:20|18899.15
09:55:21|18900.92
09:55:22|18900.73
09:55:23|18900.91
09:55:25|18900.78
09:55:25|18901.3
09:55:27|18900.94
09:55:28|18901.25
09:55:30|18902.6
09:55:31|18901.2
09:55:32|18901.75
09:55:33|18901.31
09:55:34|18901.64
09:55:35|18901.67
09:55:36|18899.09
09:55:37|18899.07
09:55:38|18898.44
09:55:39|18898.76
09:55:40|18900.14
09:55:41|18901.34
09:55:42|18901.71
09:55:43|18902.07
09:55:44|18901.91
09:55:45|18901.21
09:55:46|18901.44
09:55:47|18900.53
09:55:48|18899.67
09:55:50|18900.05
09:55:50|18899.98
09:55:51|18899.67
09:55:52|18899.79
09:55:53|18898.91
09:55:55|18900.18
09:55:56|18899.16
09:55:57|18899.05
09:55:58|18899.02
09:55:59|18899.46
09:55:59|18899.32
09:56:00|18900.04
09:56:02|18901.19
09:56:02|18900.99
09:56:04|18900.63
09:56:05|18900.77
09:56:05|18900.55
09:56:07|18900.88
09:56:09|18900.56
09:56:09|18900.61
09:56:10|18901.11
09:56:11|18901.31
09:56:12|18902.8
09:56:13|18904.94
09:56:14|18904.92
09:56:15|18905.86
09:56:16|18906.88
09:56:18|18906.69
09:56:18|18907.77
09:56:19|18907.99
09:56:20|18907.78
09:56:21|18907.72
09:56:23|18908.22
09:56:25|18908.5
09:56:25|18908.54
09:56:26|18908.08
09:56:28|18907.37
09:56:29|18907.06
09:56:30|18907.22
09:56:31|18907.21
09:56:32|18906.66
09:56:33|18906.98
09:56:34|18907.22
09:56:35|18907.97
09:56:36|18908.28
09:56:38|18907.47
09:56:39|18906.99
09:56:39|18907.31
09:56:41|18907.34
09:56:41|18908.27
09:56:42|18908.42
09:56:43|18908.4
09:56:44|18908.51
09:56:46|18908.81
09:56:47|18909.36
09:56:47|18908.83
09:56:49|18910.94
09:56:50|18910.66
09:56:50|18911.87
09:56:51|18912.29
09:56:53|18914.
09:56:55|18914.58
09:56:55|18914.5
09:56:57|18915.31
09:56:58|18917.08
09:56:59|18918.24
09:57:00|18919.66
09:57:01|18920.65
09:57:02|18918.62
09:57:03|18918.3
09:57:04|18918.5
09:57:06|18915.62
09:57:07|18915.41
09:57:07|18913.84
09:57:09|18913.57
09:57:10|18913.54
09:57:11|18912.08
09:57:12|18912.26
09:57:13|18915.3
09:57:14|18916.79
09:57:16|18918.51
09:57:17|18917.77
09:57:18|18917.77
09:57:18|18919.71
09:57:19|18919.51
09:57:20|18919.26
09:57:21|18919.77
09:57:23|18918.38
09:57:25|18919.75
09:57:26|18929.13
09:57:28|18931.17
09:57:29|18930.22
09:57:30|18925.92
09:57:31|18924.59
09:57:32|18927.4
09:57:33|18927.36
09:57:34|18925.09
09:57:35|18923.51
09:57:36|18925.42
09:57:37|18926.45
09:57:38|18927.2
09:57:39|18929.
09:57:41|18929.61
09:57:41|18930.18
09:57:42|18927.35
09:57:43|18927.15
09:57:44|18926.99
09:57:46|18927.78
09:57:47|18928.02
09:57:48|18928.46
09:57:49|18928.49
09:57:50|18930.54
09:57:52|18930.52
09:57:52|18929.31
09:57:54|18929.7
09:57:55|18928.69
09:57:55|18927.21
09:57:56|18928.13
09:57:58|18927.21
09:57:59|18925.62
09:57:59|18924.16
09:58:01|18923.48
09:58:02|18922.76
09:58:03|18922.13
09:58:03|18921.35
09:58:05|18931.68
09:58:06|18930.62
09:58:06|18927.53
09:58:08|18924.7
09:58:09|18925.73
09:58:10|18924.84
09:58:11|18925.
09:58:12|18925.11
09:58:13|18921.93
09:58:14|18920.57
09:58:16|18919.57
09:58:17|18917.15
09:58:18|18917.88
09:58:18|18917.32
09:58:19|18917.43
09:58:20|18915.59
09:58:22|18916.25
09:58:23|18916.37
09:58:23|18916.86
09:58:25|18917.87
09:58:27|18918.3
09:58:28|18918.27
09:58:29|18917.81
09:58:30|18917.92
09:58:31|18918.5
09:58:32|18917.42
09:58:33|18918.33
09:58:34|18918.34
09:58:35|18918.42
09:58:37|18922.95
09:58:37|18921.54
09:58:39|18921.84
09:58:39|18921.4
09:58:41|18918.
09:58:41|18918.5
09:58:43|18917.9
09:58:44|18919.31
09:58:44|18918.49
09:58:46|18917.84
09:58:47|18919.84
09:58:48|18921.92
09:58:49|18922.23
09:58:50|18922.65
09:58:51|18923.19
09:58:52|18923.5
09:58:53|18923.33
09:58:55|18926.97
09:58:56|18927.42
09:58:56|18927.29
09:58:57|18928.14
09:58:59|18928.17
09:59:00|18926.29
09:59:01|18924.46
09:59:02|18926.44
09:59:03|18926.35
09:59:04|18926.04
09:59:05|18927.54
09:59:06|18926.74
09:59:07|18926.68
09:59:07|18926.53
09:59:09|18926.76
09:59:11|18927.62
09:59:11|18927.13
09:59:12|18926.79
09:59:13|18926.18
09:59:15|18927.43
09:59:15|18926.93
09:59:16|18925.93
09:59:17|18925.98
09:59:18|18926.95
09:59:19|18926.27
09:59:20|18925.4
09:59:21|18926.28
09:59:22|18925.29
09:59:23|18925.89
09:59:24|18925.96
09:59:25|18925.59
09:59:27|18925.26
09:59:29|18922.51
09:59:30|18921.69
09:59:31|18921.57
09:59:32|18919.99
09:59:33|18919.11
09:59:33|18919.1
09:59:35|18918.14
09:59:37|18915.73
09:59:37|18916.45
09:59:38|18916.85
09:59:39|18916.56
09:59:40|18916.65
09:59:41|18916.3
09:59:42|18916.11
09:59:43|18918.75
09:59:44|18917.94
09:59:45|18918.19
09:59:46|18918.31
09:59:47|18918.01
09:59:48|18918.03
09:59:49|18917.31
09:59:51|18917.23
09:59:52|18917.53
09:59:52|18916.2
09:59:54|18914.25
09:59:55|18910.06
09:59:56|18907.63
09:59:57|18907.29
09:59:57|18908.7
09:59:58|18911.65
10:00:00|18912.07
10:00:00|18911.95
10:00:01|18907.73
10:00:03|18907.28
10:00:04|18907.44
10:00:05|18909.97
10:00:06|18909.39
10:00:07|18907.43
10:00:08|18908.16
10:00:09|18908.96
10:00:11|18909.56
10:00:11|18911.62
10:00:12|18907.97
10:00:14|18908.65
10:00:15|18908.51
10:00:16|18909.93
10:00:17|18908.45
10:00:19|18908.27
10:00:19|18909.09
10:00:20|18909.35
10:00:21|18911.72
10:00:22|18911.25
10:00:23|18911.3
10:00:24|18910.57
10:00:25|18909.39
10:00:27|18909.32
10:00:27|18908.89
10:00:30|18908.5
10:00:30|18907.96
10:00:31|18907.09
10:00:33|18908.17
10:00:33|18907.38
10:00:34|18908.65
10:00:36|18907.43
10:00:37|18908.61
10:00:39|18910.89
10:00:39|18911.27
10:00:40|18911.13
10:00:41|18911.48
10:00:42|18911.61
10:00:44|18910.35
10:00:44|18910.41
10:00:46|18910.23
10:00:47|18910.39
10:00:48|18911.11
10:00:49|18910.87
10:00:50|18912.95
10:00:51|18912.97
10:00:52|18916.
10:00:53|18915.39
10:00:54|18913.12
10:00:55|18914.5
10:00:56|18917.19
10:00:57|18916.08
10:00:58|18916.18
10:00:59|18916.14
10:01:00|18916.29
10:01:01|18915.18
10:01:02|18914.49
10:01:03|18913.92
10:01:04|18912.02
10:01:05|18910.14
10:01:06|18910.79
10:01:07|18910.82
10:01:08|18911.3
10:01:09|18912.07
10:01:10|18912.21
10:01:11|18913.08
10:01:12|18914.65
10:01:13|18913.68
10:01:14|18911.89
10:01:16|18912.74
10:01:17|18914.22
10:01:17|18914.06
10:01:19|18914.8
10:01:20|18913.32
10:01:21|18914.41
10:01:22|18912.37
10:01:23|18912.33
10:01:24|18911.95
10:01:25|18912.65
10:01:26|18912.68
10:01:27|18912.12
10:01:29|18911.05
10:01:30|18910.37
10:01:31|18910.38
10:01:33|18910.
10:01:34|18910.
10:01:34|18909.18
10:01:36|18908.94
10:01:37|18909.68
10:01:38|18907.37
10:01:39|18908.08
10:01:40|18908.4
10:01:40|18908.6
10:01:42|18907.87
10:01:43|18907.99
10:01:45|18907.62
10:01:46|18909.8
10:01:47|18910.54
10:01:48|18910.75
10:01:48|18911.43
10:01:50|18911.42
10:01:50|18911.04
10:01:52|18910.71
10:01:52|18911.79
10:01:54|18911.99
10:01:55|18911.71
10:01:56|18912.09
10:01:57|18911.49
10:01:58|18911.71
10:01:59|18911.78
10:02:00|18912.05
10:02:01|18912.21
10:02:02|18912.1
10:02:03|18912.54
10:02:04|18912.53
10:02:05|18915.5
10:02:06|18915.39
10:02:08|18918.63
10:02:08|18917.92
10:02:09|18917.9
10:02:10|18917.3
10:02:12|18917.42
10:02:13|18917.48
10:02:14|18916.66
10:02:15|18916.6
10:02:17|18917.2
10:02:17|18916.51
10:02:19|18917.56
10:02:20|18917.16
10:02:21|18921.68
10:02:22|18921.85
10:02:22|18922.41
10:02:24|18923.39
10:02:24|18922.77
10:02:26|18918.71
10:02:27|18920.26
10:02:27|18919.52
10:02:28|18919.05
10:02:30|18919.24
10:02:31|18917.73
10:02:33|18917.55
10:02:34|18917.43
10:02:35|18917.05
10:02:36|18916.94
10:02:37|18916.96
10:02:38|18916.98
10:02:39|18916.53
10:02:40|18916.9
10:02:41|18917.19
10:02:42|18918.08
10:02:43|18920.77
10:02:45|18920.71
10:02:46|18921.9
10:02:47|18920.83
10:02:47|18920.97
10:02:49|18922.39
10:02:50|18921.47
10:02:51|18921.64
10:02:52|18920.91
10:02:54|18923.02
10:02:55|18922.88
10:02:56|18923.93
10:02:57|18923.56
10:02:57|18923.11
10:02:59|18925.43
10:02:59|18925.5
10:03:01|18925.78
10:03:02|18924.99
10:03:03|18925.11
10:03:04|18925.02
10:03:05|18924.61
10:03:06|18924.12
10:03:07|18923.2
10:03:08|18922.14
10:03:09|18922.57
10:03:10|18921.39
10:03:11|18921.59
10:03:12|18921.94
10:03:13|18921.84
10:03:14|18920.89
10:03:15|18922.04
10:03:16|18922.8
10:03:17|18922.81
10:03:18|18923.1
10:03:19|18922.36
10:03:20|18922.27
10:03:21|18922.37
10:03:22|18922.33
10:03:23|18922.57
10:03:24|18922.67
10:03:25|18922.82
10:03:26|18923.44
10:03:28|18921.84
10:03:28|18921.53
10:03:30|18921.91
10:03:31|18921.35
10:03:32|18921.58
10:03:33|18922.33
10:03:34|18922.8
10:03:36|18922.06
10:03:36|18922.11
10:03:38|18922.3
10:03:39|18921.53
10:03:41|18922.93
10:03:42|18922.84
10:03:43|18923.11
10:03:44|18925.24
10:03:44|18926.56
10:03:46|18924.81
10:03:47|18926.18
10:03:48|18925.98
10:03:50|18926.56
10:03:51|18926.73
10:03:52|18926.1
10:03:53|18926.7
10:03:54|18926.58
10:03:55|18926.23
10:03:56|18926.2
10:03:56|18926.04
10:03:57|18926.41
10:03:59|18927.48
10:03:59|18927.49
10:04:01|18926.86
10:04:02|18926.59
10:04:03|18926.21
10:04:05|18926.99
10:04:06|18927.12
10:04:07|18924.56
10:04:08|18924.77
10:04:10|18922.52
10:04:10|18923.53
10:04:11|18924.11
10:04:12|18925.62
10:04:13|18924.85
10:04:14|18925.15
10:04:15|18925.01
10:04:16|18925.31
10:04:18|18925.03
10:04:19|18924.35
10:04:20|18924.67
10:04:21|18925.21
10:04:22|18925.45
10:04:22|18923.84
10:04:23|18925.03
10:04:24|18925.64
10:04:25|18926.14
10:04:26|18928.71
10:04:28|18928.61
10:04:28|18929.53
10:04:29|18928.79
10:04:31|18929.42
10:04:33|18928.62
10:04:34|18929.07
10:04:34|18928.69
10:04:35|18928.63
10:04:37|18929.53
10:04:37|18928.45
10:04:39|18928.43
10:04:40|18928.54
10:04:41|18928.46
10:04:42|18928.85
10:04:43|18929.27
10:04:44|18930.17
10:04:45|18931.27
10:04:46|18930.69
10:04:47|18931.68
10:04:48|18929.46
10:04:49|18929.17
10:04:50|18929.32
10:04:51|18932.97
10:04:52|18931.46
10:04:53|18934.02
10:04:54|18931.06
10:04:55|18931.95
10:04:56|18933.3
10:04:57|18932.77
10:04:58|18931.54
10:04:59|18932.67
10:05:00|18932.54
10:05:01|18932.1
10:05:02|18931.9
10:05:03|18929.68
10:05:04|18927.
10:05:05|18926.25
10:05:06|18923.18
10:05:08|18922.63
10:05:09|18922.73
10:05:10|18922.89
10:05:11|18922.53
10:05:12|18921.54
10:05:13|18922.29
10:05:14|18921.59
10:05:15|18921.33
10:05:16|18919.57
10:05:17|18918.34
10:05:18|18919.36
10:05:20|18920.71
10:05:21|18921.45
10:05:22|18921.26
10:05:23|18920.73
10:05:24|18920.9
10:05:25|18921.44
10:05:26|18921.99
10:05:28|18921.31
10:05:28|18921.66
10:05:29|18921.26
10:05:30|18920.51
10:05:32|18919.86
10:05:34|18921.39
10:05:35|18920.99
10:05:36|18921.28
10:05:37|18923.65
10:05:38|18923.87
10:05:39|18923.41
10:05:40|18923.05
10:05:42|18920.97
10:05:43|18920.42
10:05:43|18920.33
10:05:45|18920.31
10:05:46|18920.34
10:05:47|18920.24
10:05:48|18919.9
10:05:49|18920.48
10:05:51|18920.46
10:05:51|18920.81
10:05:53|18920.54
10:05:54|18920.38
10:05:55|18921.
10:05:55|18921.59
10:05:57|18921.97
10:05:57|18921.36
10:05:58|18921.09
10:05:59|18921.08
10:06:01|18919.67
10:06:02|18919.53
10:06:03|18918.78
10:06:04|18918.94
10:06:06|18919.11
10:06:06|18920.2
10:06:07|18921.41
10:06:08|18920.49
10:06:09|18920.86
10:06:10|18920.73
10:06:11|18920.91
10:06:12|18921.81
10:06:13|18921.72
10:06:14|18921.33
10:06:16|18919.98
10:06:17|18919.61
10:06:18|18921.71
10:06:19|18920.94
10:06:20|18921.26
10:06:21|18921.58
10:06:22|18921.77
10:06:23|18922.01
10:06:24|18923.78
10:06:25|18926.3
10:06:26|18928.5
10:06:26|18929.03
10:06:28|18927.19
10:06:29|18927.23
10:06:30|18925.76
10:06:31|18924.77
10:06:32|18922.91
10:06:34|18922.6
10:06:36|18922.07
10:06:36|18921.51
10:06:37|18921.13
10:06:38|18921.37
10:06:39|18922.09
10:06:40|18922.09
10:06:41|18922.48
10:06:43|18921.14
10:06:44|18921.08
10:06:45|18920.38
10:06:45|18920.72
10:06:47|18921.02
10:06:48|18920.23
10:06:49|18920.61
10:06:50|18920.93
10:06:51|18922.12
10:06:52|18922.
10:06:53|18921.97
10:06:53|18921.73
10:06:55|18922.62
10:06:56|18922.32
10:06:57|18922.57
10:06:58|18922.22
10:06:59|18922.56
10:07:00|18922.57
10:07:00|18922.96
10:07:02|18923.02
10:07:02|18922.47
10:07:05|18921.85
10:07:05|18921.79
10:07:06|18921.51
10:07:07|18921.24
10:07:08|18921.2
10:07:09|18921.34
10:07:10|18921.79
10:07:11|18921.95
10:07:12|18921.78
10:07:13|18922.16
10:07:14|18921.48
10:07:15|18922.45
10:07:16|18921.94
10:07:17|18922.39
10:07:18|18922.7
10:07:19|18922.7
10:07:20|18922.65
10:07:21|18922.88
10:07:22|18923.7
10:07:23|18923.67
10:07:24|18923.19
10:07:25|18923.24
10:07:26|18923.39
10:07:27|18922.84
10:07:28|18922.19
10:07:30|18922.58
10:07:31|18922.18
10:07:31|18922.86
10:07:33|18922.73
10:07:34|18923.98
10:07:36|18921.6
10:07:37|18921.88
10:07:38|18921.64
10:07:40|18922.85
10:07:41|18922.13
10:07:43|18921.73
10:07:44|18921.93
10:07:45|18922.76
10:07:46|18922.87
10:07:47|18923.25
10:07:49|18924.22
10:07:50|18924.02
10:07:51|18923.9
10:07:52|18923.96
10:07:53|18924.04
10:07:53|18924.1
10:07:55|18923.65
10:07:56|18923.77
10:07:56|18923.8
10:07:57|18923.63
10:07:58|18923.24
10:08:00|18923.11
10:08:01|18923.51
10:08:02|18923.09
10:08:04|18921.99
10:08:05|18923.
10:08:06|18923.82
10:08:07|18923.83
10:08:07|18923.81
10:08:09|18924.49
10:08:10|18924.3
10:08:11|18924.97
10:08:12|18923.54
10:08:13|18922.47
10:08:14|18922.03
10:08:16|18922.72
10:08:17|18922.05
10:08:18|18923.25
10:08:19|18923.14
10:08:19|18923.65
10:08:21|18924.51
10:08:22|18923.92
10:08:23|18923.84
10:08:25|18923.93
10:08:26|18923.72
10:08:27|18923.39
10:08:28|18923.04
10:08:29|18922.98
10:08:30|18922.27
10:08:31|18922.52
10:08:32|18922.35
10:08:33|18922.52
10:08:34|18923.01
10:08:35|18923.22
10:08:37|18923.34
10:08:38|18923.34
10:08:39|18923.41
10:08:40|18923.42
10:08:40|18923.73
10:08:42|18924.07
10:08:43|18923.91
10:08:44|18924.48
10:08:45|18924.3
10:08:46|18924.13
10:08:47|18924.65
10:08:48|18925.65
10:08:50|18926.92
10:08:50|18926.93
10:08:51|18927.41
10:08:52|18925.79
10:08:54|18925.76
10:08:55|18925.77
10:08:56|18922.84
10:08:57|18923.24
10:08:58|18923.09
10:08:59|18923.17
10:09:00|18923.42
10:09:01|18923.13
10:09:02|18923.06
10:09:03|18923.58
10:09:04|18923.09
10:09:05|18922.14
10:09:06|18923.01
10:09:08|18922.58
10:09:09|18922.48
10:09:10|18922.01
10:09:11|18923.12
10:09:13|18922.64
10:09:13|18922.01
10:09:14|18922.12
10:09:15|18922.11
10:09:16|18922.19
10:09:17|18921.99
10:09:18|18921.89
10:09:19|18921.5
10:09:20|18921.16
10:09:21|18922.36
10:09:22|18921.97
10:09:23|18922.52
10:09:24|18922.23
10:09:25|18922.76
10:09:26|18922.94
10:09:27|18922.57
10:09:29|18922.99
10:09:29|18922.26
10:09:30|18923.01
10:09:31|18923.21
10:09:33|18923.3
10:09:33|18923.37
10:09:35|18924.12
10:09:36|18924.07
10:09:38|18923.95
10:09:39|18924.15
10:09:40|18924.4
10:09:41|18924.26
10:09:42|18924.03
10:09:43|18923.36
10:09:44|18923.34
10:09:45|18923.53
10:09:47|18923.53
10:09:47|18923.73
10:09:48|18923.69
10:09:49|18923.68
10:09:50|18923.29
10:09:51|18923.76
10:09:52|18924.33
10:09:54|18923.96
10:09:55|18923.5
10:09:55|18923.54
10:09:56|18924.19
10:09:57|18924.53
10:09:59|18924.22
10:10:00|18924.74
10:10:01|18924.33
10:10:03|18922.95
10:10:04|18922.58
10:10:05|18922.25
10:10:05|18922.42
10:10:06|18922.29
10:10:08|18922.28
10:10:09|18922.41
10:10:09|18922.03
10:10:11|18922.23
10:10:12|18921.72
10:10:13|18921.85
10:10:14|18922.03
10:10:14|18921.35
10:10:16|18921.42
10:10:17|18922.
10:10:18|18917.69
10:10:19|18915.59
10:10:19|18915.23
10:10:21|18915.68
10:10:22|18915.72
10:10:23|18915.64
10:10:24|18915.83
10:10:25|18915.38
10:10:27|18915.64
10:10:27|18915.77
10:10:28|18914.51
10:10:29|18914.71
10:10:30|18914.65
10:10:31|18915.6
10:10:33|18915.44
10:10:34|18915.89
10:10:35|18915.21
10:10:36|18915.53
10:10:38|18915.84
10:10:40|18915.66
10:10:40|18915.15
10:10:41|18915.21
10:10:42|18918.29
10:10:43|18917.46
10:10:44|18918.11
10:10:45|18918.05
10:10:46|18919.59
10:10:47|18919.15
10:10:49|18918.56
10:10:49|18918.07
10:10:51|18922.71
10:10:52|18924.33
10:10:53|18922.57
10:10:54|18923.67
10:10:55|18923.64
10:10:56|18925.54
10:10:57|18924.05
10:10:59|18925.45
10:11:00|18924.66
10:11:00|18928.23
10:11:01|18924.85
10:11:03|18924.89
10:11:04|18924.87
10:11:04|18925.48
10:11:06|18929.93
10:11:07|18929.85
10:11:08|18929.73
10:11:09|18933.29
10:11:10|18938.72
10:11:11|18943.82
10:11:13|18939.6
10:11:13|18943.77
10:11:14|18943.74
10:11:15|18943.42
10:11:16|18938.45
10:11:17|18937.9
10:11:18|18938.14
10:11:19|18938.87
10:11:20|18938.24
10:11:21|18938.76
10:11:22|18937.04
10:11:23|18938.1
10:11:24|18942.55
10:11:25|18942.98
10:11:26|18941.5
10:11:27|18943.85
10:11:28|18943.16
10:11:30|18943.52
10:11:31|18943.
10:11:32|18946.06
10:11:33|18944.27
10:11:34|18945.
10:11:35|18945.4
10:11:36|18945.61
10:11:37|18945.42
10:11:39|18946.05
10:11:40|18947.78
10:11:41|18948.42
10:11:42|18949.89
10:11:43|18954.77
10:11:44|18953.93
10:11:45|18955.05
10:11:46|18953.77
10:11:47|18953.66
10:11:48|18953.42
10:11:49|18952.97
10:11:51|18954.06
10:11:52|18954.55
10:11:53|18954.87
10:11:54|18955.03
10:11:55|18956.33
10:11:56|18956.54
10:11:57|18957.06
10:11:58|18956.4
10:11:59|18955.94
10:12:00|18953.02
10:12:01|18950.46
10:12:02|18948.84
10:12:03|18948.34
10:12:05|18951.51
10:12:06|18949.2
10:12:07|18949.06
10:12:08|18949.16
10:12:09|18948.18
10:12:11|18948.49
10:12:12|18948.68
10:12:12|18948.67
10:12:14|18951.33
10:12:15|18950.09
10:12:16|18951.86
10:12:17|18952.53
10:12:18|18951.82
10:12:19|18951.23
10:12:20|18952.16
10:12:21|18952.29
10:12:22|18952.8
10:12:23|18951.22
10:12:23|18950.5
10:12:25|18952.06
10:12:26|18952.92
10:12:27|18952.7
10:12:28|18952.44
10:12:29|18951.52
10:12:30|18949.6
10:12:31|18950.63
10:12:32|18951.24
10:12:33|18950.
10:12:34|18949.8
10:12:34|18950.37
10:12:36|18949.95
10:12:37|18949.66
10:12:38|18948.68
10:12:40|18949.59
10:12:40|18948.71
10:12:41|18949.09
10:12:43|18949.
10:12:44|18949.43
10:12:45|18949.61
10:12:46|18951.26
10:12:46|18952.95
10:12:48|18953.74
10:12:49|18953.64
10:12:50|18952.73
10:12:51|18949.5
10:12:52|18949.71
10:12:54|18948.74
10:12:54|18948.86
10:12:55|18949.01
10:12:56|18950.21
10:12:57|18952.77
10:12:58|18952.63
10:13:00|18954.24
10:13:02|18953.99
10:13:02|18953.91
10:13:04|18952.71
10:13:04|18953.22
10:13:07|18952.83
10:13:07|18952.
10:13:09|18951.35
10:13:09|18951.04
10:13:11|18950.61
10:13:12|18952.51
10:13:13|18952.97
10:13:14|18952.08
10:13:15|18952.93
10:13:16|18953.02
10:13:17|18952.52
10:13:18|18952.34
10:13:19|18952.1
10:13:20|18952.18
10:13:21|18949.19
10:13:22|18950.66
10:13:24|18949.17
10:13:24|18950.18
10:13:26|18949.79
10:13:26|18949.51
10:13:27|18949.96
10:13:28|18948.71
10:13:29|18948.62
10:13:31|18943.89
10:13:31|18942.57
10:13:32|18939.08
10:13:33|18940.05
10:13:35|18938.86
10:13:36|18939.63
10:13:36|18940.49
10:13:37|18940.46
10:13:38|18942.37
10:13:40|18944.04
10:13:42|18943.05
10:13:43|18944.73
10:13:44|18944.52
10:13:45|18944.61
10:13:46|18943.53
10:13:48|18942.09
10:13:49|18941.54
10:13:50|18941.36
10:13:51|18942.37
10:13:52|18941.35
10:13:53|18941.4
10:13:55|18938.97
10:13:55|18936.65
10:13:57|18936.26
10:13:58|18935.93
10:13:59|18936.72
10:14:00|18936.69
10:14:01|18937.18
10:14:02|18938.45
10:14:03|18938.17
10:14:04|18939.42
10:14:05|18940.84
10:14:07|18940.6
10:14:08|18940.68
10:14:09|18940.37
10:14:10|18939.56
10:14:11|18940.68
10:14:12|18940.36
10:14:13|18941.41
10:14:14|18940.95
10:14:15|18940.23
10:14:16|18939.96
10:14:17|18941.13
10:14:18|18945.95
10:14:19|18947.98
10:14:20|18947.29
10:14:21|18948.33
10:14:23|18947.
10:14:23|18949.5
10:14:24|18949.01
10:14:25|18949.7
10:14:26|18949.98
10:14:27|18951.48
10:14:29|18950.9
10:14:30|18950.93
10:14:30|18949.95
10:14:32|18950.02
10:14:32|18947.75
10:14:34|18946.4
10:14:35|18947.01
10:14:36|18947.04
10:14:37|18946.8
10:14:38|18946.49
10:14:39|18949.02
10:14:40|18949.13
10:14:40|18949.74
10:14:43|18952.34
10:14:43|18952.11
10:14:44|18951.57
10:14:45|18950.77
10:14:47|18950.54
10:14:48|18950.13
10:14:48|18951.12
10:14:50|18950.94
10:14:51|18950.33
10:14:53|18950.83
10:14:53|18950.49
10:14:54|18950.79
10:14:55|18952.23
10:14:56|18951.3
10:14:58|18948.43
10:14:59|18947.76
10:15:00|18948.99
10:15:00|18948.5
10:15:01|18947.07
10:15:03|18947.73
10:15:05|18946.07
10:15:05|18944.6
10:15:06|18944.13
10:15:08|18948.03
10:15:09|18946.56
10:15:11|18946.77
10:15:11|18945.79
10:15:12|18944.59
10:15:13|18946.38
10:15:15|18946.83
10:15:16|18947.25
10:15:17|18947.2
10:15:17|18948.28
10:15:18|18947.91
10:15:19|18947.27
10:15:20|18947.49
10:15:21|18947.79
10:15:22|18947.49
10:15:23|18946.63
10:15:24|18946.64
10:15:26|18943.36
10:15:27|18942.96
10:15:27|18943.59
10:15:29|18944.45
10:15:30|18944.15
10:15:30|18943.66
10:15:31|18943.83
10:15:33|18943.78
10:15:34|18942.21
10:15:34|18944.15
10:15:35|18942.5
10:15:37|18942.62
10:15:38|18941.64
10:15:38|18941.84
10:15:39|18940.66
10:15:40|18941.44
10:15:42|18941.01
10:15:43|18940.45
10:15:44|18938.92
10:15:45|18938.42
10:15:46|18938.2
10:15:48|18939.22
10:15:49|18939.8
10:15:49|18939.33
10:15:51|18938.89
10:15:51|18939.5
10:15:53|18939.18
10:15:54|18939.03
10:15:55|18941.48
10:15:56|18944.15
10:15:57|18941.35
10:15:58|18941.74
10:15:59|18942.13
10:16:00|18943.56
10:16:01|18943.39
10:16:03|18948.1
10:16:04|18946.96
10:16:05|18947.96
10:16:06|18947.55
10:16:07|18947.76
10:16:08|18946.49
10:16:09|18946.28
10:16:10|18945.9
10:16:11|18946.87
10:16:12|18945.28
10:16:13|18945.29
10:16:14|18946.58
10:16:15|18946.26
10:16:16|18945.72
10:16:17|18944.7
10:16:18|18944.62
10:16:19|18945.43
10:16:20|18945.76
10:16:21|18945.65
10:16:22|18945.2
10:16:23|18946.62
10:16:24|18945.85
10:16:25|18946.06
10:16:26|18946.95
10:16:27|18947.84
10:16:28|18948.42
10:16:29|18949.07
10:16:30|18948.94
10:16:31|18951.69
10:16:32|18951.47
10:16:33|18951.72
10:16:34|18952.59
10:16:35|18952.89
10:16:36|18952.86
10:16:37|18953.6
10:16:38|18951.75
10:16:39|18953.26
10:16:40|18952.84
10:16:41|18952.74
10:16:42|18952.25
10:16:44|18954.07
10:16:45|18953.8
10:16:45|18953.81
10:16:47|18953.56
10:16:49|18953.53
10:16:49|18953.36
10:16:50|18954.04
10:16:51|18953.45
10:16:52|18954.2
10:16:54|18953.78
10:16:55|18953.32
10:16:56|18952.94
10:16:56|18953.01
10:16:58|18952.75
10:16:59|18952.8
10:17:01|18952.19
10:17:02|18951.45
10:17:03|18957.76
10:17:04|18957.61
10:17:04|18958.96
10:17:06|18960.69
10:17:07|18965.82
10:17:08|18964.73
10:17:09|18965.14
10:17:10|18966.58
10:17:11|18964.83
10:17:12|18963.99
10:17:14|18964.68
10:17:14|18966.89
10:17:15|18966.02
10:17:16|18963.06
10:17:17|18963.53
10:17:19|18964.81
10:17:20|18966.06
10:17:21|18968.73
10:17:21|18968.02
10:17:22|18968.03
10:17:23|18967.67
10:17:24|18967.98
10:17:26|18970.32
10:17:27|18970.88
10:17:28|18970.52
10:17:29|18970.12
10:17:31|18970.17
10:17:31|18969.38
10:17:32|18970.54
10:17:33|18970.51
10:17:34|18969.69
10:17:35|18970.27
10:17:36|18968.26
10:17:37|18968.97
10:17:38|18968.38
10:17:39|18967.12
10:17:40|18967.
10:17:41|18967.26
10:17:42|18966.09
10:17:43|18966.28
10:17:45|18965.49
10:17:46|18965.35
10:17:46|18964.7
10:17:49|18969.58
10:17:49|18969.74
10:17:50|18972.64
10:17:51|18973.76
10:17:52|18972.87
10:17:53|18973.61
10:17:54|18972.52
10:17:55|18973.17
10:17:56|18973.76
10:17:57|18974.22
10:17:58|18973.32
10:17:59|18973.64
10:18:00|18973.65
10:18:01|18970.83
10:18:03|18971.03
10:18:04|18971.2
10:18:05|18971.64
10:18:07|18969.97
10:18:08|18968.49
10:18:09|18969.32
10:18:10|18969.37
10:18:11|18971.57
10:18:12|18971.91
10:18:13|18972.
10:18:14|18972.71
10:18:15|18973.21
10:18:16|18975.31
10:18:17|18973.44
10:18:18|18974.96
10:18:19|18975.76
10:18:20|18976.99
10:18:21|18976.03
10:18:22|18975.22
10:18:23|18972.55
10:18:24|18970.4
10:18:25|18970.47
10:18:26|18970.98
10:18:27|18971.34
10:18:28|18971.14
10:18:29|18972.42
10:18:30|18972.36
10:18:31|18971.92
10:18:33|18972.16
10:18:34|18973.03
10:18:35|18973.45
10:18:36|18971.16
10:18:37|18974.01
10:18:39|18973.75
10:18:40|18973.34
10:18:41|18974.27
10:18:41|18973.42
10:18:43|18972.94
10:18:43|18972.44
10:18:45|18972.59
10:18:47|18972.38
10:18:48|18973.14
10:18:48|18973.35
10:18:50|18973.9
10:18:51|18974.44
10:18:52|18973.06
10:18:54|18973.44
10:18:55|18973.45
10:18:55|18973.09
10:18:57|18973.56
10:18:58|18972.99
10:18:59|18972.83
10:19:00|18971.24
10:19:01|18971.72
10:19:03|18971.41
10:19:04|18988.08
10:19:05|18988.85
10:19:06|18991.09
10:19:07|18987.33
10:19:09|18993.24
10:19:10|18992.93
10:19:11|18993.34
10:19:12|18990.4
10:19:13|18990.79
10:19:14|18992.01
10:19:15|18990.96
10:19:16|18991.13
10:19:17|18991.89
10:19:18|18988.3
10:19:19|18988.25
10:19:21|18987.92
10:19:22|18986.08
10:19:22|18985.32
10:19:24|18990.33
10:19:25|18988.34
10:19:26|18985.37
10:19:26|18984.
10:19:28|18981.52
10:19:29|18982.62
10:19:30|18982.16
10:19:30|18981.63
10:19:32|18981.6
10:19:33|18981.58
10:19:34|18980.38
10:19:35|18984.13
10:19:36|18983.2
10:19:37|18982.02
10:19:38|18981.91
10:19:39|18980.15
10:19:40|18981.5
10:19:41|18981.35
10:19:42|18980.71
10:19:43|18979.4
10:19:44|18979.06
10:19:45|18979.33
10:19:46|18979.54
10:19:47|18978.74
10:19:48|18979.34
10:19:50|18977.22
10:19:51|18978.08
10:19:51|18977.37
10:19:53|18976.12
10:19:54|18975.23
10:19:54|18974.56
10:19:56|18975.01
10:19:58|18979.47
10:19:58|18980.
10:19:59|18979.92
10:20:01|18979.87
10:20:02|18979.43
10:20:04|18982.3
10:20:05|18981.93
10:20:07|18982.
10:20:07|18981.97
10:20:08|18980.29
10:20:09|18980.54
10:20:11|18979.08
10:20:12|18979.69
10:20:13|18981.59
10:20:14|18983.07
10:20:15|18985.31
10:20:16|18988.9
10:20:17|18987.72
10:20:18|18989.58
10:20:19|18990.44
10:20:20|18989.42
10:20:21|18986.69
10:20:22|18987.47
10:20:23|18987.22
10:20:24|18987.23
10:20:25|18985.4
10:20:26|18983.4
10:20:27|18984.62
10:20:28|18984.58
10:20:29|18984.87
10:20:30|18989.24
10:20:31|18989.08
10:20:32|18990.05
10:20:33|18990.72
10:20:34|18990.86
10:20:35|18990.16
10:20:36|18990.17
10:20:37|18989.46
10:20:38|18989.36
10:20:39|18990.17
10:20:40|18990.41
10:20:41|18992.97
10:20:42|18992.67
10:20:44|18993.25
10:20:44|18993.45
10:20:45|18994.78
10:20:47|18995.75
10:20:48|18995.11
10:20:50|18994.95
10:20:50|18994.
10:20:52|18995.47
10:20:53|18994.46
10:20:54|18995.73
10:20:56|18995.7
10:20:57|18996.34
10:20:58|18994.53
10:20:59|18995.41
10:21:01|18994.65
10:21:01|18994.55
10:21:02|18996.09
10:21:03|18993.95
10:21:04|18995.3
10:21:06|18993.2
10:21:07|18992.5
10:21:07|18991.3
10:21:08|18991.2
10:21:10|18994.04
10:21:11|18991.03
10:21:13|18988.06
10:21:13|18987.47
10:21:14|18986.41
10:21:15|18986.08
10:21:16|18984.1
10:21:18|18982.7
10:21:18|18983.3
10:21:20|18983.32
10:21:21|18985.78
10:21:22|18984.77
10:21:23|18982.72
10:21:24|18982.78
10:21:25|18981.98
10:21:26|18981.92
10:21:27|18982.69
10:21:28|18983.58
10:21:29|18982.59
10:21:30|18982.67
10:21:32|18982.42
10:21:33|18982.39
10:21:34|18982.94
10:21:34|18983.38
10:21:35|18980.77
10:21:36|18980.98
10:21:37|18980.65
10:21:38|18981.
10:21:39|18980.88
10:21:40|18981.43
10:21:41|18982.48
10:21:43|18983.84
10:21:44|18984.2
10:21:45|18984.58
10:21:45|18985.15
10:21:47|18987.08
10:21:48|18987.53
10:21:50|18987.4
10:21:51|18987.97
10:21:51|18987.41
10:21:52|18986.65
10:21:54|18988.69
10:21:55|18988.11
10:21:56|18991.25
10:21:57|18992.15
10:21:58|18990.51
10:21:59|18991.73
10:22:00|18993.46
10:22:01|18994.69
10:22:02|18993.93
10:22:03|18991.67
10:22:05|18992.77
10:22:06|18993.05
10:22:07|18992.76
10:22:09|18992.95
10:22:10|18993.6
10:22:11|18994.37
10:22:12|18990.81
10:22:13|18990.92
10:22:14|18988.89
10:22:15|18989.71
10:22:17|18988.48
10:22:17|18988.59
10:22:18|18990.2
10:22:19|18991.55
10:22:20|18991.97
10:22:21|18991.57
10:22:22|18991.69
10:22:23|18991.51
10:22:24|18993.02
10:22:25|18993.
10:22:26|18993.36
10:22:27|18994.77
10:22:28|18994.62
10:22:29|18994.86
10:22:30|18996.07
10:22:31|18997.11
10:22:32|18998.99
10:22:33|19004.79
10:22:34|19007.77
10:22:35|19013.3
10:22:36|19015.48
10:22:37|19019.87
10:22:38|19021.01
10:22:39|19030.13
10:22:40|19019.
10:22:42|19014.52
10:22:43|19013.5
10:22:44|19010.09
10:22:44|19005.21
10:22:45|19003.3
10:22:47|19002.29
10:22:48|18999.13
10:22:50|18998.66
10:22:51|18997.
10:22:52|18995.36
10:22:53|18991.08
10:22:55|18992.3
10:22:55|18992.61
10:22:56|18995.39
10:22:57|18992.63
10:22:58|18994.93
10:23:00|18991.08
10:23:01|18993.97
10:23:02|18991.05
10:23:04|18990.74
10:23:06|18983.21
10:23:07|18979.62
10:23:08|18977.83
10:23:10|18978.37
10:23:11|18976.8
10:23:12|18979.42
10:23:13|18978.86
10:23:14|18978.33
10:23:16|18974.16
10:23:17|18971.07
10:23:18|18971.2
10:23:18|18968.03
10:23:20|18969.37
10:23:21|18968.14
10:23:22|18974.
10:23:22|18972.96
10:23:24|18973.29
10:23:25|18970.78
10:23:25|18969.95
10:23:27|18973.59
10:23:27|18973.66
10:23:29|18973.54
10:23:30|18973.14
10:23:31|18970.86
10:23:32|18967.02
10:23:32|18965.72
10:23:33|18967.71
10:23:35|18971.8
10:23:36|18971.8
10:23:37|18970.76
10:23:37|18970.97
10:23:39|18971.19
10:23:40|18970.34
10:23:41|18968.19
10:23:41|18968.01
10:23:43|18966.7
10:23:43|18968.18
10:23:45|18967.91
10:23:46|18965.2
10:23:47|18961.94
10:23:48|18961.56
10:23:48|18961.81
10:23:51|18960.42
10:23:51|18960.6
10:23:52|18959.26
10:23:54|18962.51
10:23:55|18959.89
10:23:56|18958.93
10:23:58|18959.24
10:23:59|18959.07
10:23:59|18959.11
10:24:00|18958.69
10:24:01|18961.16
10:24:03|18963.64
10:24:04|18962.9
10:24:05|18963.81
10:24:07|18960.35
10:24:08|18962.45
10:24:10|18963.69
10:24:10|18964.94
10:24:11|18966.31
10:24:12|18963.81
10:24:13|18964.86
10:24:14|18961.95
10:24:16|18960.99
10:24:16|18959.44
10:24:17|18959.04
10:24:19|18964.1
10:24:20|18960.75
10:24:21|18961.81
10:24:22|18962.14
10:24:23|18964.03
10:24:23|18963.7
10:24:25|18960.67
10:24:26|18960.57
10:24:27|18960.
10:24:29|18960.66
10:24:29|18958.96
10:24:30|18960.36
10:24:31|18958.73
10:24:32|18958.29
10:24:33|18957.11
10:24:34|18959.62
10:24:35|18959.03
10:24:37|18959.22
10:24:37|18960.48
10:24:38|18960.35
10:24:39|18958.4
10:24:40|18957.69
10:24:42|18957.64
10:24:43|18954.55
10:24:43|18955.99
10:24:45|18953.8
10:24:45|18954.46
10:24:46|18955.16
10:24:47|18957.51
10:24:49|18956.09
10:24:50|18956.55
10:24:51|18953.21
10:24:52|18952.44
10:24:54|18948.92
10:24:55|18945.94
10:24:56|18950.62
10:24:58|18947.9
10:24:59|18949.37
10:25:00|18943.98
10:25:02|18943.73
10:25:03|18942.45
10:25:03|18938.61
10:25:05|18938.92
10:25:07|18939.58
10:25:07|18938.33
10:25:08|18937.53
10:25:10|18933.94
10:25:10|18933.86
10:25:12|18936.96
10:25:13|18935.39
10:25:14|18932.67
10:25:15|18934.48
10:25:16|18933.85
10:25:17|18931.62
10:25:18|18931.19
10:25:19|18932.33
10:25:20|18934.
10:25:21|18933.36
10:25:22|18934.41
10:25:23|18935.84
10:25:24|18936.43
10:25:25|18931.59
10:25:26|18932.2
10:25:27|18932.49
10:25:28|18932.74
10:25:29|18931.92
10:25:30|18932.34
10:25:31|18931.56
10:25:32|18931.31
10:25:33|18928.83
10:25:34|18929.04
10:25:35|18928.09
10:25:36|18927.16
10:25:37|18927.67
10:25:38|18926.71
10:25:39|18927.29
10:25:40|18924.55
10:25:41|18921.98
10:25:42|18921.46
10:25:43|18926.84
10:25:44|18924.24
10:25:45|18922.89
10:25:46|18924.18
10:25:47|18924.83
10:25:48|18924.78
10:25:49|18925.48
10:25:50|18932.65
10:25:51|18931.13
10:25:53|18935.69
10:25:54|18933.84
10:25:55|18935.88
10:25:57|18942.15
10:25:58|18942.66
10:25:58|18940.59
10:26:00|18944.03
10:26:01|18947.34
10:26:01|18943.57
10:26:03|18943.81
10:26:03|18946.55
10:26:06|18943.07
10:26:07|18941.97
10:26:07|18943.83
10:26:10|18945.15
10:26:11|18942.88
10:26:11|18941.35
10:26:12|18945.11
10:26:14|18948.06
10:26:15|18960.66
10:26:16|18961.82
10:26:17|18966.58
10:26:18|18962.76
10:26:19|18966.48
10:26:20|18960.92
10:26:21|18961.57
10:26:22|18957.84
10:26:23|18960.7
10:26:23|18957.03
10:26:25|18958.55
10:26:26|18956.94
10:26:27|18956.03
10:26:27|18957.17
10:26:28|18955.02
10:26:30|18955.
10:26:31|18953.84
10:26:32|18953.29
10:26:33|18953.08
10:26:34|18953.51
10:26:34|18951.86
10:26:37|18951.36
10:26:38|18948.82
10:26:39|18949.17
10:26:40|18949.58
10:26:41|18950.9
10:26:41|18949.83
10:26:42|18952.24
10:26:43|18951.96
10:26:45|18951.39
10:26:45|18949.27
10:26:46|18950.34
10:26:48|18949.99
10:26:48|18948.3
10:26:50|18950.62
10:26:51|18949.8
10:26:52|18948.06
10:26:54|18950.16
10:26:54|18949.42
10:26:56|18950.96
10:26:58|18952.06
10:26:59|18950.84
10:27:00|18952.71
10:27:01|18953.36
10:27:02|18952.15
10:27:03|18951.19
10:27:05|18950.93
10:27:06|18951.01
10:27:08|18950.86
10:27:09|18951.43
10:27:10|18950.06
10:27:11|18949.33
10:27:12|18950.09
10:27:13|18950.71
10:27:14|18948.9
10:27:15|18946.69
10:27:17|18943.15
10:27:18|18940.74
10:27:19|18939.56
10:27:19|18938.73
10:27:21|18937.5
10:27:22|18937.05
10:27:23|18936.26
10:27:24|18936.92
10:27:25|18936.96
10:27:26|18936.32
10:27:27|18940.56
10:27:28|18938.37
10:27:29|18941.31
10:27:30|18941.27
10:27:31|18942.02
10:27:32|18943.5
10:27:33|18940.91
10:27:34|18941.27
10:27:35|18941.85
10:27:36|18937.2
10:27:37|18937.19
10:27:38|18937.29
10:27:39|18937.38
10:27:40|18940.12
10:27:41|18941.33
10:27:42|18940.1
10:27:43|18939.87
10:27:44|18941.41
10:27:45|18943.08
10:27:46|18940.04
10:27:47|18940.6
10:27:48|18939.48
10:27:49|18942.54
10:27:50|18944.36
10:27:51|18944.57
10:27:52|18947.02
10:27:53|18947.82
10:27:55|18944.45
10:27:56|18944.17
10:27:58|18943.55
10:27:58|18942.04
10:27:59|18940.96
10:28:00|18939.03
10:28:01|18939.
10:28:03|18938.65
10:28:04|18938.12
10:28:04|18937.64
10:28:06|18937.27
10:28:07|18936.97
10:28:08|18936.5
10:28:09|18939.99
10:28:11|18938.89
10:28:12|18935.95
10:28:13|18936.29
10:28:14|18936.67
10:28:15|18936.41
10:28:16|18936.55
10:28:17|18935.
10:28:18|18936.66
10:28:19|18936.45
10:28:20|18935.55
10:28:21|18935.74
10:28:22|18935.54
10:28:23|18935.76
10:28:24|18935.73
10:28:25|18934.48
10:28:27|18933.75
10:28:28|18935.66
10:28:28|18935.88
10:28:30|18937.07
10:28:31|18936.66
10:28:32|18936.16
10:28:34|18936.92
10:28:35|18933.02
10:28:36|18935.53
10:28:37|18938.33
10:28:38|18937.5
10:28:40|18937.87
10:28:40|18938.
10:28:41|18936.74
10:28:43|18935.93
10:28:43|18936.79
10:28:45|18936.97
10:28:45|18937.89
10:28:46|18939.74
10:28:48|18941.05
10:28:48|18940.57
10:28:49|18941.15
10:28:51|18940.6
10:28:52|18941.06
10:28:52|18940.61
10:28:53|18940.38
10:28:55|18942.49
10:28:56|18943.17
10:28:58|18943.33
10:28:58|18943.37
10:29:00|18943.62
10:29:00|18943.58
10:29:02|18941.46
10:29:03|18941.56
10:29:05|18940.7
10:29:06|18941.1
10:29:07|18943.37
10:29:08|18942.93
10:29:09|18944.53
10:29:11|18944.5
10:29:12|18944.91
10:29:13|18944.75
10:29:13|18942.22
10:29:15|18942.11
10:29:16|18942.12
10:29:17|18941.16
10:29:17|18941.86
10:29:18|18943.03
10:29:20|18942.76
10:29:21|18941.45
10:29:22|18940.76
10:29:23|18941.31
10:29:24|18941.71
10:29:26|18941.3
10:29:27|18943.3
10:29:27|18942.52
10:29:28|18943.
10:29:29|18941.99
10:29:31|18941.32
10:29:32|18941.12
10:29:32|18941.6
10:29:33|18942.19
10:29:35|18942.49
10:29:35|18941.33
10:29:36|18940.73
10:29:37|18941.1
10:29:38|18940.3
10:29:40|18940.6
10:29:40|18940.11
10:29:42|18940.09
10:29:43|18943.13
10:29:44|18942.46
10:29:45|18942.68
10:29:47|18943.61
10:29:47|18943.5
10:29:48|18943.17
10:29:50|18941.29
10:29:50|18939.4
10:29:52|18939.55
10:29:53|18938.71
10:29:53|18938.26
10:29:54|18938.19
10:29:55|18938.43
10:29:57|18939.62
10:29:58|18939.87
10:29:59|18939.92
10:30:01|18939.38
10:30:02|18938.02
10:30:04|18937.81
10:30:04|18936.73
10:30:05|18935.
10:30:06|18933.23
10:30:07|18932.71
10:30:09|18933.88
10:30:09|18933.34
10:30:11|18931.64
10:30:12|18930.38
10:30:13|18929.85
10:30:14|18928.79
10:30:15|18929.44
10:30:16|18931.66
10:30:17|18930.59
10:30:18|18929.33
10:30:19|18932.7
10:30:20|18931.41
10:30:21|18929.
10:30:23|18928.86
10:30:23|18927.97
10:30:25|18928.25
10:30:26|18931.55
10:30:27|18933.48
10:30:28|18931.12
10:30:29|18931.84
10:30:30|18931.79
10:30:30|18930.38
10:30:32|18930.07
10:30:33|18929.11
10:30:34|18929.4
10:30:34|18929.02
10:30:36|18928.42
10:30:37|18928.16
10:30:37|18929.05
10:30:39|18927.26
10:30:39|18926.39
10:30:41|18929.
10:30:41|18928.29
10:30:43|18926.66
10:30:44|18927.54
10:30:45|18927.79
10:30:45|18926.47
10:30:47|18927.37
10:30:47|18925.75
10:30:49|18925.59
10:30:50|18924.4
10:30:50|18924.42
10:30:51|18923.06
10:30:53|18922.16
10:30:53|18924.24
10:30:54|18920.27
10:30:55|18920.89
10:30:58|18919.79
10:30:59|18920.75
10:31:01|18921.21
10:31:01|18920.27
10:31:03|18919.67
10:31:04|18919.18
10:31:05|18917.34
10:31:06|18917.53
10:31:07|18915.42
10:31:08|18915.16
10:31:09|18915.53
10:31:10|18912.84
10:31:11|18912.59
10:31:12|18912.04
10:31:13|18915.96
10:31:14|18916.04
10:31:15|18917.03
10:31:16|18919.19
10:31:18|18918.42
10:31:19|18915.68
10:31:20|18915.63
10:31:21|18915.81
10:31:21|18913.01
10:31:23|18912.06
10:31:23|18913.
10:31:25|18916.94
10:31:26|18915.91
10:31:27|18913.52
10:31:28|18911.46
10:31:29|18912.38
10:31:30|18911.35
10:31:31|18910.76
10:31:32|18912.25
10:31:33|18912.07
10:31:34|18911.27
10:31:35|18912.1
10:31:36|18910.76
10:31:37|18906.88
10:31:38|18905.58
10:31:39|18907.58
10:31:40|18907.39
10:31:41|18907.07
10:31:42|18909.12
10:31:43|18910.26
10:31:44|18910.42
10:31:45|18907.59
10:31:46|18908.75
10:31:47|18908.84
10:31:48|18908.32
10:31:49|18906.55
10:31:50|18909.08
10:31:51|18906.5
10:31:52|18907.02
10:31:53|18906.78
10:31:54|18907.91
10:31:56|18908.33
10:31:57|18908.18
10:31:59|18905.05
10:32:00|18906.08
10:32:01|18908.
10:32:03|18905.21
10:32:04|18905.76
10:32:05|18905.43
10:32:07|18904.79
10:32:07|18903.81
10:32:08|18903.9
10:32:09|18903.96
10:32:10|18905.26
10:32:11|18904.55
10:32:13|18904.83
10:32:14|18905.27
10:32:15|18903.65
10:32:15|18903.89
10:32:17|18904.64
10:32:18|18905.37
10:32:19|18905.03
10:32:20|18902.63
10:32:20|18902.8
10:32:22|18900.93
10:32:24|18903.27
10:32:24|18901.35
10:32:25|18901.87
10:32:26|18901.58
10:32:28|18902.32
10:32:29|18901.18
10:32:30|18902.35
10:32:31|18903.21
10:32:32|18902.22
10:32:33|18903.52
10:32:34|18903.11
10:32:35|18903.45
10:32:36|18901.14
10:32:37|18900.32
10:32:37|18900.53
10:32:39|18902.1
10:32:40|18901.78
10:32:41|18900.97
10:32:42|18901.92
10:32:43|18900.77
10:32:44|18897.52
10:32:45|18898.32
10:32:45|18894.38
10:32:47|18894.09
10:32:48|18891.71
10:32:48|18893.78
10:32:49|18894.8
10:32:50|18893.84
10:32:52|18896.48
10:32:53|18895.3
10:32:54|18896.23
10:32:55|18894.64
10:32:56|18893.45
10:32:56|18891.88
10:32:58|18891.54
10:33:00|18885.08
10:33:00|18885.49
10:33:02|18884.82
10:33:04|18879.84
10:33:04|18878.31
10:33:06|18884.9
10:33:08|18879.68
10:33:08|18879.38
10:33:09|18877.22
10:33:10|18877.7
10:33:11|18880.02
10:33:12|18880.94
10:33:13|18882.29
10:33:15|18881.54
10:33:15|18886.73
10:33:16|18888.88
10:33:18|18890.92
10:33:18|18890.66
10:33:20|18891.53
10:33:21|18894.57
10:33:22|18890.33
10:33:23|18887.73
10:33:24|18887.01
10:33:25|18887.54
10:33:26|18884.34
10:33:27|18884.74
10:33:28|18883.19
10:33:29|18880.
10:33:30|18876.54
10:33:31|18882.89
10:33:32|18880.04
10:33:33|18877.23
10:33:34|18876.4
10:33:35|18878.72
10:33:36|18876.28
10:33:37|18875.2
10:33:38|18871.41
10:33:39|18871.13
10:33:40|18867.26
10:33:41|18861.83
10:33:42|18863.12
10:33:43|18865.31
10:33:44|18871.81
10:33:45|18871.8
10:33:48|18876.13
10:33:48|18876.03
10:33:49|18875.83
10:33:50|18873.08
10:33:51|18877.41
10:33:52|18881.61
10:33:53|18881.39
10:33:54|18883.8
10:33:55|18885.15
10:33:56|18885.04
10:33:57|18887.42
10:33:58|18885.8
10:34:00|18889.26
10:34:02|18891.21
10:34:02|18890.95
10:34:04|18895.09
10:34:04|18895.31
10:34:06|18890.72
10:34:07|18896.22
10:34:08|18894.76
10:34:09|18897.66
10:34:10|18896.85
10:34:12|18896.08
10:34:12|18897.31
10:34:13|18897.62
10:34:14|18895.19
10:34:15|18893.35
10:34:16|18892.7
10:34:17|18894.28
10:34:18|18887.99
10:34:19|18886.69
10:34:20|18884.88
10:34:21|18884.71
10:34:22|18882.11
10:34:23|18885.69
10:34:24|18888.63
10:34:25|18888.83
10:34:26|18889.35
10:34:27|18889.8
10:34:28|18888.16
10:34:30|18892.25
10:34:31|18892.4
10:34:31|18892.
10:34:32|18895.33
10:34:33|18894.28
10:34:35|18891.76
10:34:36|18891.64
10:34:38|18891.83
10:34:38|18891.82
10:34:40|18894.83
10:34:41|18895.82
10:34:42|18893.16
10:34:43|18890.84
10:34:44|18890.55
10:34:45|18892.25
10:34:46|18895.79
10:34:47|18897.18
10:34:48|18895.5
10:34:49|18895.82
10:34:50|18893.9
10:34:51|18893.53
10:34:52|18894.96
10:34:53|18896.35
10:34:54|18895.88
10:34:55|18895.32
10:34:56|18899.57
10:34:57|18901.94
10:34:58|18899.69
10:34:59|18899.61
10:35:00|18899.73
10:35:02|18896.73
10:35:02|18897.42
10:35:04|18899.42
10:35:05|18900.
10:35:06|18901.15
10:35:07|18900.41
10:35:09|18897.06
10:35:09|18897.88
10:35:11|18896.65
10:35:12|18897.54
10:35:13|18899.21
10:35:14|18898.33
10:35:16|18897.15
10:35:17|18895.21
10:35:17|18891.67
10:35:19|18889.96
10:35:19|18887.02
10:35:21|18888.55
10:35:22|18887.87
10:35:23|18885.62
10:35:24|18883.03
10:35:25|18886.06
10:35:26|18882.46
10:35:28|18885.4
10:35:29|18882.63
10:35:30|18884.03
10:35:30|18885.38
10:35:31|18884.57
10:35:33|18887.2
10:35:33|18886.39
10:35:35|18886.
10:35:35|18886.49
10:35:37|18885.7
10:35:38|18885.19
10:35:39|18886.28
10:35:40|18886.99
10:35:40|18887.57
10:35:41|18890.04
10:35:42|18889.15
10:35:44|18890.72
10:35:44|18890.07
10:35:46|18890.45
10:35:47|18892.47
10:35:48|18893.69
10:35:48|18894.48
10:35:49|18896.76
10:35:51|18895.49
10:35:52|18894.26
10:35:53|18893.14
10:35:54|18893.84
10:35:55|18894.09
10:35:55|18894.42
10:35:57|18895.48
10:35:57|18897.15
10:35:59|18897.66
10:35:59|18893.85
10:36:00|18893.14
10:36:02|18895.95
10:36:04|18897.53
10:36:05|18892.6
10:36:07|18893.46
10:36:08|18893.08
10:36:09|18893.95
10:36:10|18893.08
10:36:12|18889.22
10:36:13|18887.
10:36:14|18886.27
10:36:15|18886.17
10:36:16|18885.32
10:36:17|18883.21
10:36:19|18882.59
10:36:20|18881.57
10:36:21|18880.2
10:36:22|18882.07
10:36:23|18882.53
10:36:24|18879.56
10:36:25|18879.5
10:36:26|18879.16
10:36:28|18878.71
10:36:28|18879.
10:36:29|18879.
10:36:30|18881.85
10:36:32|18883.02
10:36:33|18881.92
10:36:34|18884.48
10:36:35|18883.14
10:36:35|18882.64
10:36:36|18881.3
10:36:38|18881.53
10:36:38|18882.32
10:36:39|18880.68
10:36:41|18878.73
10:36:42|18877.1
10:36:43|18876.13
10:36:44|18876.06
10:36:45|18875.72
10:36:46|18876.22
10:36:47|18878.38
10:36:48|18875.92
10:36:49|18876.17
10:36:50|18878.34
10:36:51|18874.78
10:36:52|18874.91
10:36:53|18872.73
10:36:54|18872.36
10:36:55|18871.25
10:36:56|18874.82
10:36:57|18877.44
10:36:58|18879.26
10:36:59|18877.28
10:37:00|18880.73
10:37:01|18881.14
10:37:02|18883.45
10:37:04|18885.65
10:37:05|18887.93
10:37:07|18887.17
10:37:07|18888.27
10:37:10|18885.23
10:37:10|18885.43
10:37:12|18888.9
10:37:14|18885.44
10:37:15|18886.41
10:37:16|18885.03
10:37:18|18884.84
10:37:18|18886.12
10:37:19|18888.42
10:37:21|18888.86
10:37:22|18888.25
10:37:23|18888.02
10:37:24|18887.59
10:37:25|18888.01
10:37:26|18888.18
10:37:27|18889.8
10:37:29|18887.87
10:37:29|18886.33
10:37:30|18885.78
10:37:31|18886.14
10:37:32|18888.8
10:37:34|18889.83
10:37:35|18889.69
10:37:36|18887.94
10:37:37|18887.78
10:37:38|18888.53
10:37:40|18886.42
10:37:40|18885.78
10:37:41|18886.7
10:37:42|18886.25
10:37:43|18886.24
10:37:44|18885.73
10:37:46|18885.84
10:37:46|18887.6
10:37:47|18887.07
10:37:48|18887.95
10:37:49|18888.05
10:37:50|18888.81
10:37:51|18887.66
10:37:52|18887.83
10:37:53|18888.69
10:37:55|18889.36
10:37:56|18889.49
10:37:57|18891.53
10:37:58|18891.72
10:37:58|18891.82
10:38:00|18891.
10:38:01|18891.63
10:38:01|18894.64
10:38:02|18895.5
10:38:05|18894.
10:38:06|18893.13
10:38:07|18893.01
10:38:08|18895.05
10:38:10|18894.93
10:38:11|18895.73
10:38:12|18897.51
10:38:14|18898.27
10:38:15|18896.68
10:38:17|18896.32
10:38:18|18895.89
10:38:19|18896.92
10:38:19|18896.62
10:38:21|18896.04
10:38:22|18896.93
10:38:23|18896.64
10:38:24|18899.2
10:38:25|18898.35
10:38:26|18898.55
10:38:27|18899.32
10:38:28|18898.82
10:38:29|18895.12
10:38:29|18896.37
10:38:31|18896.62
10:38:32|18897.23
10:38:32|18897.01
10:38:33|18897.31
10:38:35|18898.32
10:38:36|18898.76
10:38:37|18898.96
10:38:38|18898.94
10:38:39|18898.31
10:38:39|18899.65
10:38:41|18898.13
10:38:42|18899.09
10:38:43|18896.86
10:38:44|18896.22
10:38:45|18898.48
10:38:46|18899.5
10:38:47|18901.6
10:38:48|18901.97
10:38:49|18902.3
10:38:50|18904.
10:38:51|18902.91
10:38:52|18903.34
10:38:53|18904.93
10:38:54|18905.37
10:38:55|18905.71
10:38:56|18905.81
10:38:57|18906.07
10:38:58|18903.79
10:38:59|18905.59
10:39:00|18906.68
10:39:01|18905.46
10:39:02|18906.48
10:39:03|18903.52
10:39:04|18903.16
10:39:06|18902.3
10:39:07|18902.73
10:39:09|18904.6
10:39:09|18905.4
10:39:11|18906.9
10:39:12|18905.83
10:39:13|18907.92
10:39:14|18907.19
10:39:15|18908.65
10:39:16|18909.07
10:39:17|18910.78
10:39:18|18910.58
10:39:19|18910.83
10:39:20|18911.43
10:39:21|18910.6
10:39:22|18910.65
10:39:23|18913.45
10:39:24|18913.09
10:39:25|18914.
10:39:26|18914.96
10:39:27|18914.63
10:39:28|18915.
10:39:29|18913.37
10:39:30|18912.6
10:39:31|18912.8
10:39:32|18912.66
10:39:33|18912.15
10:39:36|18910.39
10:39:36|18909.16
10:39:37|18909.06
10:39:38|18909.97
10:39:39|18912.23
10:39:40|18911.82
10:39:42|18910.06
10:39:42|18910.18
10:39:44|18910.64
10:39:46|18910.77
10:39:46|18908.91
10:39:48|18909.19
10:39:49|18908.75
10:39:50|18910.49
10:39:51|18910.19
10:39:52|18911.1
10:39:53|18910.69
10:39:54|18910.55
10:39:56|18910.89
10:39:56|18911.69
10:39:57|18910.37
10:39:58|18909.18
10:39:59|18908.26
10:40:00|18906.53
10:40:01|18907.
10:40:02|18906.14
10:40:03|18907.06
10:40:04|18905.93
10:40:07|18907.26
10:40:07|18906.77
10:40:09|18906.49
10:40:11|18906.93
10:40:12|18906.34
10:40:12|18906.87
10:40:14|18904.68
10:40:15|18903.45
10:40:17|18903.2
10:40:20|18902.53
10:40:20|18903.46
10:40:22|18903.7
10:40:23|18904.48
10:40:24|18905.54
10:40:25|18905.26
10:40:26|18906.54
10:40:27|18908.5
10:40:28|18909.92
10:40:29|18909.11
10:40:30|18908.18
10:40:31|18909.18
10:40:32|18909.48
10:40:34|18909.58
10:40:35|18909.88
10:40:36|18908.56
10:40:37|18909.27
10:40:38|18908.67
10:40:39|18909.75
10:40:40|18910.03
10:40:41|18909.94
10:40:43|18910.18
10:40:43|18909.82
10:40:44|18910.41
10:40:45|18910.17
10:40:46|18910.31
10:40:47|18911.95
10:40:48|18913.03
10:40:49|18914.16
10:40:50|18914.11
10:40:51|18912.52
10:40:52|18912.95
10:40:53|18913.31
10:40:54|18911.58
10:40:55|18911.13
10:40:56|18911.08
10:40:57|18912.84
10:40:58|18912.98
10:40:59|18913.66
10:41:00|18913.6
10:41:01|18913.87
10:41:02|18913.74
10:41:03|18914.68
10:41:04|18914.2
10:41:05|18914.17
10:41:07|18915.53
10:41:09|18915.03
10:41:09|18915.43
10:41:11|18915.67
10:41:13|18918.54
10:41:14|18919.62
10:41:15|18921.74
10:41:17|18923.81
10:41:17|18924.81
10:41:19|18921.26
10:41:20|18922.84
10:41:21|18922.77
10:41:22|18925.45
10:41:23|18925.85
10:41:24|18927.98
10:41:25|18930.55
10:41:26|18927.23
10:41:27|18926.35
10:41:28|18924.56
10:41:29|18926.61
10:41:30|18924.55
10:41:31|18925.15
10:41:32|18924.12
10:41:33|18925.9
10:41:34|18928.8
10:41:35|18930.09
10:41:36|18929.81
10:41:37|18930.66
10:41:38|18930.75
10:41:39|18931.6
10:41:40|18932.01
10:41:41|18932.94
10:41:42|18934.01
10:41:43|18933.18
10:41:44|18932.22
10:41:45|18931.49
10:41:46|18933.49
10:41:47|18933.89
10:41:48|18933.44
10:41:49|18932.56
10:41:50|18932.26
10:41:51|18933.31
10:41:52|18932.7
10:41:53|18933.75
10:41:55|18935.59
10:41:55|18936.56
10:41:57|18936.07
10:41:58|18935.22
10:41:59|18935.23
10:42:00|18934.72
10:42:01|18933.52
10:42:02|18932.63
10:42:03|18933.48
10:42:04|18933.94
10:42:05|18934.02
10:42:06|18931.4
10:42:07|18931.59
10:42:09|18927.19
10:42:10|18927.87
10:42:12|18925.04
10:42:14|18923.93
10:42:15|18925.42
10:42:16|18922.71
10:42:18|18923.5
10:42:19|18922.14
10:42:19|18923.44
10:42:20|18923.97
10:42:22|18923.28
10:42:23|18923.46
10:42:24|18923.32
10:42:25|18923.07
10:42:26|18924.44
10:42:26|18928.14
10:42:27|18931.31
10:42:29|18930.34
10:42:31|18931.54
10:42:31|18932.42
10:42:32|18933.05
10:42:33|18931.81
10:42:34|18930.72
10:42:35|18931.06
10:42:36|18932.3
10:42:37|18931.63
10:42:39|18933.89
10:42:40|18932.86
10:42:42|18934.11
10:42:42|18936.75
10:42:44|18936.1
10:42:45|18937.38
10:42:45|18936.72
10:42:46|18933.22
10:42:47|18935.88
10:42:49|18936.41
10:42:50|18936.3
10:42:50|18937.7
10:42:51|18935.36
10:42:52|18936.52
10:42:53|18936.68
10:42:55|18937.56
10:42:55|18938.75
10:42:57|18943.13
10:42:58|18943.62
10:42:59|18943.87
10:43:00|18942.2
10:43:01|18941.2
10:43:02|18938.66
10:43:03|18942.36
10:43:04|18942.52
10:43:05|18945.05
10:43:06|18949.27
10:43:07|18944.1
10:43:08|18950.59
10:43:10|18951.53
10:43:11|18958.16
10:43:12|18953.79
10:43:13|18954.47
10:43:14|18947.91
10:43:15|18945.78
10:43:16|18944.63
10:43:17|18944.2
10:43:18|18945.
10:43:19|18945.13
10:43:20|18946.47
10:43:21|18943.78
10:43:22|18943.44
10:43:23|18941.32
10:43:25|18947.8
10:43:26|18951.34
10:43:27|18950.95
10:43:28|18951.22
10:43:29|18951.96
10:43:30|18949.72
10:43:31|18946.74
10:43:32|18947.52
10:43:33|18943.46
10:43:34|18942.36
10:43:35|18943.69
10:43:36|18944.65
10:43:37|18944.67
10:43:38|18943.22
10:43:39|18940.53
10:43:41|18939.71
10:43:42|18938.75
10:43:43|18939.81
10:43:44|18939.56
10:43:45|18940.15
10:43:46|18942.11
10:43:47|18941.72
10:43:48|18943.71
10:43:49|18942.66
10:43:50|18941.56
10:43:51|18940.63
10:43:52|18940.49
10:43:53|18941.17
10:43:54|18942.17
10:43:55|18943.42
10:43:56|18946.51
10:43:57|18947.87
10:43:58|18948.34
10:43:59|18951.59
10:44:00|18950.13
10:44:01|18947.74
10:44:02|18946.66
10:44:03|18946.42
10:44:04|18944.43
10:44:06|18941.52
10:44:06|18941.15
10:44:07|18941.1
10:44:08|18939.37
10:44:10|18937.09
10:44:11|18938.06
10:44:12|18937.79
10:44:14|18938.26
10:44:14|18937.8
10:44:16|18937.24
10:44:17|18935.84
10:44:19|18935.14
10:44:20|18941.09
10:44:21|18943.94
10:44:22|18945.17
10:44:24|18942.78
10:44:24|18943.62
10:44:25|18947.48
10:44:26|18947.01
10:44:27|18948.07
10:44:28|18948.48
10:44:29|18949.12
10:44:30|18948.98
10:44:31|18948.65
10:44:33|18948.83
10:44:34|18946.13
10:44:34|18945.72
10:44:35|18945.57
10:44:37|18944.98
10:44:38|18944.18
10:44:39|18942.44
10:44:40|18944.64
10:44:41|18945.47
10:44:42|18944.44
10:44:44|18944.29
10:44:44|18943.06
10:44:45|18943.11
10:44:46|18943.4
10:44:48|18943.35
10:44:49|18946.55
10:44:50|18946.57
10:44:51|18946.16
10:44:52|18946.51
10:44:53|18945.23
10:44:54|18945.27
10:44:55|18945.44
10:44:56|18944.41
10:44:57|18944.24
10:44:58|18944.37
10:44:59|18944.51
10:45:00|18944.06
10:45:01|18946.56
10:45:02|18944.76
10:45:03|18943.94
10:45:05|18944.18
10:45:05|18944.05
10:45:06|18940.91
10:45:08|18940.43
10:45:08|18940.17
10:45:10|18938.11
10:45:12|18938.46
10:45:13|18937.4
10:45:15|18940.03
10:45:15|18940.69
10:45:16|18943.25
10:45:17|18944.55
10:45:18|18945.72
10:45:20|18949.49
10:45:21|18948.89
10:45:22|18949.33
10:45:23|18950.54
10:45:25|18950.71
10:45:25|18950.22
10:45:26|18949.57
10:45:27|18949.35
10:45:28|18950.
10:45:29|18948.5
10:45:31|18949.14
10:45:32|18948.9
10:45:33|18950.46
10:45:34|18950.88
10:45:35|18954.02
10:45:35|18954.65
10:45:36|18956.75
10:45:37|18959.36
10:45:39|18960.16
10:45:40|18956.82
10:45:41|18960.71
10:45:42|18961.93
10:45:43|18959.74
10:45:43|18960.77
10:45:44|18962.44
10:45:46|18964.14
10:45:47|18966.37
10:45:47|18965.63
10:45:48|18965.63
10:45:50|18965.9
10:45:51|18967.44
10:45:52|18963.78
10:45:53|18966.18
10:45:54|18965.65
10:45:55|18963.63
10:45:56|18963.16
10:45:57|18963.05
10:45:58|18963.3
10:45:59|18962.93
10:46:00|18961.59
10:46:01|18960.92
10:46:02|18959.2
10:46:03|18957.74
10:46:03|18958.83
10:46:05|18958.3
10:46:05|18958.51
10:46:07|18955.45
10:46:08|18954.97
10:46:09|18958.29
10:46:10|18960.42
10:46:10|18958.4
10:46:13|18956.34
10:46:14|18957.15
10:46:16|18959.73
10:46:17|18963.23
10:46:19|18961.28
10:46:19|18961.89
10:46:20|18962.21
10:46:21|18962.63
10:46:22|18962.02
10:46:23|18964.09
10:46:24|18966.09
10:46:25|18966.47
10:46:27|18966.34
10:46:27|18966.09
10:46:28|18966.72
10:46:29|18966.14
10:46:30|18964.48
10:46:31|18965.17
10:46:32|18965.36
10:46:33|18965.15
10:46:35|18966.04
10:46:35|18966.31
10:46:37|18967.01
10:46:38|18966.27
10:46:39|18965.44
10:46:40|18962.12
10:46:41|18964.45
10:46:43|18964.62
10:46:43|18964.25
10:46:45|18964.42
10:46:45|18964.59
10:46:46|18964.5
10:46:47|18963.69
10:46:49|18964.83
10:46:50|18965.14
10:46:51|18964.27
10:46:51|18963.7
10:46:53|18963.91
10:46:53|18962.8
10:46:55|18962.37
10:46:55|18961.5
10:46:56|18961.67
10:46:57|18963.1
10:46:58|18963.04
10:46:59|18962.83
10:47:00|18963.13
10:47:01|18963.46
10:47:02|18962.82
10:47:04|18961.77
10:47:04|18962.12
10:47:06|18961.63
10:47:07|18962.
10:47:08|18963.36
10:47:09|18962.69
10:47:09|18964.6
10:47:11|18967.67
10:47:11|18967.92
10:47:13|18969.4
10:47:14|18971.52
10:47:16|18972.4
10:47:18|18974.54
10:47:18|18975.48
10:47:20|18970.35
10:47:21|18970.38
10:47:22|18969.67
10:47:22|18968.94
10:47:24|18965.18
10:47:25|18964.38
10:47:26|18962.67
10:47:28|18966.28
10:47:28|18969.47
10:47:30|18972.56
10:47:31|18975.53
10:47:32|18973.84
10:47:33|18975.22
10:47:34|18976.54
10:47:35|18976.29
10:47:36|18977.5
10:47:37|18982.52
10:47:38|18981.82
10:47:39|18982.
10:47:40|18983.73
10:47:42|18984.24
10:47:43|18984.42
10:47:43|18984.59
10:47:45|18980.29
10:47:46|18976.35
10:47:48|18978.03
10:47:49|18976.59
10:47:50|18976.49
10:47:50|18976.83
10:47:51|18976.7
10:47:52|18976.88
10:47:53|18976.44
10:47:54|18974.7
10:47:55|18974.73
10:47:56|18977.55
10:47:58|18976.11
10:47:59|18976.6
10:48:00|18977.29
10:48:01|18977.85
10:48:01|18976.48
10:48:02|18977.9
10:48:03|18977.7
10:48:05|18977.05
10:48:06|18972.4
10:48:07|18972.44
10:48:08|18973.63
10:48:09|18972.05
10:48:10|18968.81
10:48:11|18969.4
10:48:12|18973.74
10:48:13|18973.26
10:48:15|18977.71
10:48:15|18976.7
10:48:17|18979.27
10:48:18|18979.61
10:48:20|18979.72
10:48:21|18979.92
10:48:22|18980.19
10:48:23|18979.82
10:48:24|18979.9
10:48:25|18978.6
10:48:25|18978.49
10:48:27|18981.41
10:48:28|18983.97
10:48:29|18985.9
10:48:30|18986.69
10:48:31|18986.84
10:48:32|18987.03
10:48:33|18987.22
10:48:34|18988.4
10:48:34|18993.26
10:48:36|18992.81
10:48:38|18995.8
10:48:38|18996.76
10:48:39|18991.53
10:48:40|18994.97
10:48:41|18992.47
10:48:42|18990.32
10:48:43|18988.84
10:48:44|18990.43
10:48:45|18991.66
10:48:46|18992.34
10:48:47|18994.83
10:48:48|18995.48
10:48:49|18997.76
10:48:50|18997.92
10:48:51|18998.45
10:48:52|19004.35
10:48:53|19002.75
10:48:54|19009.23
10:48:55|19010.17
10:48:56|19017.09
10:48:57|19015.84
10:48:58|19010.11
10:48:59|19019.77
10:49:00|19014.76
10:49:01|19024.33
10:49:03|19041.22
10:49:03|19036.86
10:49:04|19045.26
10:49:05|19056.47
10:49:06|19051.45
10:49:07|19041.46
10:49:08|19045.55
10:49:10|19033.35
10:49:11|19032.37
10:49:12|19024.31
10:49:13|19024.19
10:49:14|19030.1
10:49:16|19039.94
10:49:17|19044.08
10:49:18|19039.83
10:49:18|19040.53
10:49:19|19045.51
10:49:20|19048.06
10:49:21|19051.85
10:49:23|19048.17
10:49:24|19045.56
10:49:25|19043.31
10:49:26|19045.07
10:49:26|19044.66
10:49:28|19040.
10:49:29|19037.8
10:49:30|19035.76
10:49:31|19038.28
10:49:32|19039.05
10:49:33|19036.04
10:49:34|19031.83
10:49:35|19029.01
10:49:36|19026.71
10:49:37|19028.2
10:49:38|19028.98
10:49:39|19026.29
10:49:40|19029.92
10:49:41|19027.44
10:49:42|19025.48
10:49:43|19024.97
10:49:44|19024.15
10:49:45|19019.27
10:49:46|19017.78
10:49:48|19021.36
10:49:49|19020.57
10:49:50|19023.98
10:49:51|19019.87
10:49:51|19021.08
10:49:53|19023.61
10:49:53|19023.44
10:49:55|19023.18
10:49:56|19021.36
10:49:57|19020.67
10:49:58|19019.28
10:49:59|19017.84
10:50:00|19020.75
10:50:01|19019.31
10:50:02|19018.85
10:50:04|19015.43
10:50:04|19013.28
10:50:06|19014.13
10:50:07|19017.43
10:50:08|19015.08
10:50:09|19022.
10:50:10|19024.97
10:50:11|19020.83
10:50:12|19023.63
10:50:14|19026.11
10:50:15|19022.06
10:50:15|19032.03
10:50:17|19030.75
10:50:19|19024.49
10:50:20|19027.72
10:50:22|19034.34
10:50:24|19032.27
10:50:24|19038.05
10:50:25|19033.88
10:50:27|19033.06
10:50:28|19028.9
10:50:30|19035.23
10:50:30|19038.36
10:50:32|19035.15
10:50:33|19034.28
10:50:34|19040.68
10:50:35|19042.36
10:50:36|19043.68
10:50:38|19040.3
10:50:39|19039.93
10:50:39|19039.27
10:50:40|19041.01
10:50:41|19041.79
10:50:42|19041.87
10:50:44|19039.53
10:50:45|19043.7
10:50:45|19042.24
10:50:47|19040.75
10:50:47|19037.7
10:50:49|19039.08
10:50:49|19043.14
10:50:51|19042.33
10:50:52|19041.74
10:50:52|19042.57
10:50:54|19043.38
10:50:55|19040.66
10:50:56|19041.44
10:50:56|19042.37
10:50:57|19038.15
10:50:58|19036.05
10:50:59|19035.37
10:51:01|19036.25
10:51:02|19032.7
10:51:03|19034.39
10:51:04|19032.77
10:51:05|19031.36
10:51:06|19032.48
10:51:07|19030.31
10:51:08|19028.23
10:51:09|19027.29
10:51:11|19023.58
10:51:11|19024.58
10:51:12|19023.28
10:51:13|19020.52
10:51:14|19017.11
10:51:16|19016.31
10:51:18|19015.92
10:51:19|19014.47
10:51:20|19013.37
10:51:22|19012.1
10:51:22|19012.6
10:51:24|19010.41
10:51:25|19013.09
10:51:26|19006.04
10:51:27|19006.64
10:51:28|19004.49
10:51:29|19006.21
10:51:31|19006.29
10:51:31|19006.22
10:51:33|19001.86
10:51:35|19000.43
10:51:36|19000.
10:51:36|19002.63
10:51:38|19001.96
10:51:39|19001.18
10:51:40|18996.66
10:51:41|18998.66
10:51:42|18998.1
10:51:43|18996.49
10:51:44|19001.71
10:51:45|19000.4
10:51:46|18996.57
10:51:47|18995.23
10:51:48|18995.71
10:51:49|18993.97
10:51:50|18989.92
10:51:51|18988.4
10:51:52|18987.48
10:51:53|18990.81
10:51:54|18987.99
10:51:55|18987.27
10:51:56|18987.59
10:51:57|18984.72
10:51:58|18984.58
10:51:59|18991.38
10:52:00|18988.63
10:52:01|18995.14
10:52:02|18992.96
10:52:04|18999.99
10:52:05|19000.67
10:52:06|18997.34
10:52:06|18990.78
10:52:08|18990.2
10:52:09|18995.44
10:52:10|18996.95
10:52:11|19000.05
10:52:12|19002.03
10:52:13|19001.33
10:52:13|19000.83
10:52:15|19002.13
10:52:16|19002.14
10:52:16|19001.44
10:52:18|19001.2
10:52:19|18998.59
10:52:20|18995.65
10:52:21|18993.42
10:52:22|18993.03
10:52:24|18996.57
10:52:24|18992.83
10:52:25|18992.26
10:52:26|18991.19
10:52:27|18990.7
10:52:28|18990.49
10:52:29|18993.73
10:52:30|18993.31
10:52:31|18996.53
10:52:32|19001.27
10:52:33|19002.83
10:52:34|19000.8
10:52:35|19003.
10:52:36|19007.34
10:52:37|19008.43
10:52:38|19007.35
10:52:39|19008.97
10:52:40|19010.7
10:52:41|19011.5
10:52:42|19012.42
10:52:43|19012.65
10:52:44|19014.92
10:52:45|19015.12
10:52:46|19013.54
10:52:47|19013.83
10:52:48|19012.14
10:52:49|19013.04
10:52:50|19008.56
10:52:52|19009.12
10:52:53|19008.27
10:52:54|19005.69
10:52:55|19008.36
10:52:56|19009.18
10:52:58|19010.96
10:52:59|19008.98
10:53:00|19009.63
10:53:00|19013.72
10:53:01|19013.59
10:53:03|19010.56
10:53:04|19009.82
10:53:05|19013.92
10:53:07|19015.47
10:53:08|19012.49
10:53:09|19010.13
10:53:09|19009.37
10:53:11|19007.12
10:53:12|19005.52
10:53:13|19006.39
10:53:13|19005.96
10:53:14|19005.69
10:53:16|19004.44
10:53:18|19004.99
10:53:19|19000.
10:53:21|19001.9
10:53:23|19001.57
10:53:23|18999.88
10:53:24|18998.24
10:53:25|19000.07
10:53:26|19001.53
10:53:27|19002.59
10:53:28|19001.18
10:53:29|18999.81
10:53:30|19003.
10:53:31|19001.01
10:53:32|18999.01
10:53:33|19000.45
10:53:34|18998.14
10:53:35|18999.44
10:53:36|18996.37
10:53:37|18996.79
10:53:39|18996.59
10:53:39|18996.98
10:53:41|18994.19
10:53:42|18994.66
10:53:43|18994.75
10:53:44|18996.81
10:53:45|18996.42
10:53:46|18994.52
10:53:47|18994.4
10:53:48|18995.68
10:53:49|19000.09
10:53:50|18999.1
10:53:51|18999.05
10:53:52|19002.79
10:53:53|19005.6
10:53:54|19005.12
10:53:55|19005.8
10:53:56|19006.43
10:53:57|19006.03
10:53:58|19007.21
10:53:59|19005.74
10:54:00|19008.73
10:54:01|19007.37
10:54:02|19004.7
10:54:03|19004.42
10:54:04|19002.67
10:54:05|19001.14
10:54:06|18998.6
10:54:07|18996.06
10:54:08|18996.78
10:54:09|18996.1
10:54:10|18996.63
10:54:11|18995.47
10:54:12|18997.27
10:54:13|18995.93
10:54:14|18994.85
10:54:15|18994.27
10:54:16|18994.57
10:54:17|18993.52
10:54:18|18994.26
10:54:19|18994.45
10:54:21|18997.93
10:54:22|19000.18
10:54:23|19000.2
10:54:24|19001.09
10:54:25|19003.54
10:54:27|19005.32
10:54:28|19005.74
10:54:29|19004.65
10:54:30|19003.25
10:54:30|19006.78
10:54:31|19005.85
10:54:32|19004.53
10:54:34|19004.88
10:54:35|19005.47
10:54:36|19004.55
10:54:37|19004.24
10:54:38|19004.8
10:54:39|19004.16
10:54:40|19003.22
10:54:41|19003.6
10:54:42|19002.96
10:54:43|19000.65
10:54:44|18999.69
10:54:45|18999.97
10:54:46|19000.83
10:54:47|19000.42
10:54:48|19001.93
10:54:49|19003.1
10:54:50|19002.81
10:54:52|19003.1
10:54:53|19006.04
10:54:54|19004.83
10:54:56|19005.71
10:54:56|19006.21
10:54:57|19004.54
10:54:59|19005.82
10:54:59|19003.68
10:55:01|19001.8
10:55:02|19000.25
10:55:02|19000.68
10:55:04|19000.78
10:55:05|19002.02
10:55:06|19004.68
10:55:07|19004.24
10:55:08|19004.42
10:55:10|19004.65
10:55:10|19004.24
10:55:12|19004.85
10:55:13|19005.
10:55:14|19004.42
10:55:15|19008.77
10:55:16|19010.16
10:55:17|19008.98
10:55:18|19009.84
10:55:19|19009.05
10:55:20|19009.28
10:55:22|19011.22
10:55:23|19012.13
10:55:25|19012.48
10:55:25|19012.88
10:55:27|19015.4
10:55:28|19015.11
10:55:30|19016.15
10:55:31|19018.36
10:55:33|19018.39
10:55:34|19016.48
10:55:36|19017.31
10:55:37|19017.62
10:55:37|19016.56
10:55:38|19017.82
10:55:39|19017.11
10:55:40|19021.03
10:55:41|19020.99
10:55:42|19023.15
10:55:43|19019.27
10:55:44|19020.55
10:55:45|19020.46
10:55:47|19020.41
10:55:47|19022.61
10:55:48|19024.7
10:55:50|19026.22
10:55:51|19021.96
10:55:51|19022.54
10:55:54|19023.57
10:55:55|19026.13
10:55:56|19024.25
10:55:57|19023.45
10:55:58|19024.04
10:55:59|19022.21
10:56:00|19017.9
10:56:01|19016.18
10:56:02|19015.26
10:56:03|19012.97
10:56:04|19012.26
10:56:05|19012.06
10:56:06|19012.09
10:56:07|19009.15
10:56:08|19010.59
10:56:09|19012.74
10:56:10|19014.44
10:56:11|19017.32
10:56:12|19020.09
10:56:13|19022.24
10:56:14|19021.39
10:56:15|19022.93
10:56:16|19022.72
10:56:17|19022.5
10:56:18|19022.3
10:56:19|19021.75
10:56:20|19023.8
10:56:21|19024.5
10:56:23|19023.7
10:56:24|19023.15
10:56:25|19019.36
10:56:27|19016.55
10:56:28|19019.56
10:56:29|19019.86
10:56:30|19017.15
10:56:32|19016.72
10:56:33|19014.57
10:56:34|19013.25
10:56:35|19012.53
10:56:35|19012.62
10:56:37|19016.54
10:56:39|19016.26
10:56:39|19017.98
10:56:41|19018.
10:56:41|19021.97
10:56:43|19022.72
10:56:44|19023.49
10:56:45|19022.77
10:56:46|19022.65
10:56:47|19025.82
10:56:49|19025.94
10:56:50|19025.35
10:56:51|19029.99
10:56:51|19027.75
10:56:53|19031.58
10:56:53|19025.37
10:56:54|19027.23
10:56:56|19029.99
10:56:57|19026.51
10:56:58|19024.35
10:56:59|19026.9
10:57:00|19029.26
10:57:02|19032.19
10:57:03|19033.64
10:57:04|19031.4
10:57:05|19029.84
10:57:06|19029.46
10:57:06|19036.47
10:57:08|19042.79
10:57:08|19039.48
10:57:10|19046.
10:57:11|19047.15
10:57:12|19044.95
10:57:13|19046.
10:57:14|19053.1
10:57:15|19052.64
10:57:16|19053.01
10:57:17|19051.56
10:57:18|19053.04
10:57:19|19048.48
10:57:20|19044.84
10:57:21|19046.
10:57:22|19043.28
10:57:24|19044.36
10:57:25|19040.49
10:57:26|19043.27
10:57:27|19042.83
10:57:28|19046.9
10:57:29|19048.85
10:57:30|19045.75
10:57:31|19045.9
10:57:33|19050.81
10:57:34|19049.88
10:57:35|19050.94
10:57:36|19052.57
10:57:37|19046.95
10:57:38|19047.75
10:57:39|19046.7
10:57:40|19042.18
10:57:42|19037.03
10:57:43|19039.99
10:57:44|19037.63
10:57:46|19037.44
10:57:46|19036.24
10:57:47|19034.32
10:57:49|19034.02
10:57:50|19036.91
10:57:51|19036.62
10:57:52|19036.14
10:57:52|19031.5
10:57:53|19032.8
10:57:55|19033.23
10:57:55|19031.04
10:57:57|19032.5
10:57:58|19033.22
10:57:59|19030.45
10:57:59|19031.63
10:58:01|19033.31
10:58:02|19035.6
10:58:03|19034.94
10:58:04|19032.23
10:58:05|19032.49
10:58:06|19032.45
10:58:07|19029.77
10:58:07|19029.91
10:58:09|19028.61
10:58:10|19026.74
10:58:11|19026.96
10:58:12|19028.61
10:58:13|19028.61
10:58:14|19026.8
10:58:15|19027.64
10:58:16|19030.38
10:58:17|19026.9
10:58:18|19027.03
10:58:19|19025.95
10:58:20|19025.65
10:58:21|19026.68
10:58:22|19025.97
10:58:23|19029.5
10:58:25|19023.16
10:58:26|19021.86
10:58:26|19021.99
10:58:27|19022.66
10:58:29|19020.22
10:58:30|19019.91
10:58:31|19019.25
10:58:32|19016.92
10:58:33|19020.88
10:58:35|19017.75
10:58:36|19016.14
10:58:37|19017.53
10:58:38|19022.68
10:58:39|19022.71
10:58:40|19018.96
10:58:41|19022.76
10:58:42|19021.99
10:58:43|19021.
10:58:44|19019.13
10:58:45|19019.42
10:58:46|19015.72
10:58:47|19019.87
10:58:48|19019.2
10:58:49|19022.49
10:58:50|19017.36
10:58:51|19017.37
10:58:52|19022.7
10:58:53|19022.96
10:58:54|19023.
10:58:55|19025.94
10:58:56|19026.26
10:58:57|19025.7
10:58:58|19029.96
10:58:59|19026.3
10:59:00|19026.45
10:59:01|19026.66
10:59:02|19024.56
10:59:03|19022.51
10:59:04|19025.75
10:59:05|19025.65
10:59:06|19027.66
10:59:07|19027.82
10:59:08|19026.01
10:59:09|19025.57
10:59:10|19027.89
10:59:11|19031.91
10:59:13|19031.63
10:59:13|19031.55
10:59:14|19033.68
10:59:15|19033.69
10:59:16|19034.4
10:59:17|19034.95
10:59:18|19036.44
10:59:19|19033.47
10:59:21|19033.79
10:59:22|19035.09
10:59:22|19034.32
10:59:23|19034.63
10:59:25|19037.84
10:59:27|19037.77
10:59:27|19037.82
10:59:29|19035.99
10:59:31|19037.47
10:59:31|19037.56
10:59:32|19038.91
10:59:33|19039.58
10:59:35|19042.16
10:59:36|19045.13
10:59:37|19046.86
10:59:39|19046.39
10:59:39|19052.73
10:59:41|19050.
10:59:42|19048.71
10:59:43|19046.37
10:59:44|19045.57
10:59:45|19045.43
10:59:46|19042.97
10:59:47|19046.59
10:59:48|19046.93
10:59:49|19048.49
10:59:50|19049.04
10:59:51|19052.45
10:59:52|19049.96
10:59:53|19049.17
10:59:54|19046.88
10:59:55|19047.39
10:59:56|19046.19
10:59:57|19044.27
10:59:58|19044.5
10:59:59|19043.45
11:00:00|19042.02
11:00:01|19042.72
11:00:03|19040.35
11:00:04|19037.67
11:00:05|19041.56
11:00:07|19039.71
11:00:07|19036.64
11:00:08|19035.35
11:00:10|19037.62
11:00:11|19034.25
11:00:12|19034.48
11:00:13|19032.55
11:00:14|19037.88
11:00:15|19039.51
11:00:16|19035.4
11:00:17|19033.87
11:00:18|19030.78
11:00:19|19031.14
11:00:20|19032.92
11:00:21|19034.2
11:00:22|19032.26
11:00:23|19029.51
11:00:24|19031.08
11:00:25|19029.28
11:00:26|19029.64
11:00:28|19030.51
11:00:29|19029.65
11:00:30|19029.7
11:00:32|19028.22
11:00:32|19028.48
11:00:33|19026.47
11:00:35|19025.
11:00:36|19025.91
11:00:37|19024.6
11:00:37|19024.47
11:00:39|19023.27
11:00:40|19022.11
11:00:41|19024.78
11:00:42|19024.03
11:00:43|19022.87
11:00:44|19024.73
11:00:45|19024.92
11:00:47|19022.81
11:00:47|19022.85
11:00:49|19025.2
11:00:50|19024.79
11:00:51|19022.91
11:00:52|19021.82
11:00:53|19022.98
11:00:54|19025.54
11:00:55|19024.94
11:00:56|19026.05
11:00:57|19026.67
11:00:58|19026.17
11:00:59|19023.61
11:01:00|19021.3
11:01:01|19025.3
11:01:02|19020.76
11:01:03|19018.54
11:01:04|19017.79
11:01:05|19015.1
11:01:06|19014.32
11:01:07|19014.81
11:01:08|19013.69
11:01:09|19012.48
11:01:10|19011.56
11:01:11|19010.95
11:01:12|19015.85
11:01:13|19017.59
11:01:14|19014.15
11:01:15|19016.3
11:01:16|19014.39
11:01:17|19010.68
11:01:18|19008.7
11:01:19|19009.09
11:01:20|19011.91
11:01:21|19012.47
11:01:22|19017.46
11:01:23|19013.73
11:01:24|19014.36
11:01:25|19018.28
11:01:26|19015.8
11:01:28|19011.36
11:01:29|19014.07
11:01:30|19018.86
11:01:31|19019.15
11:01:33|19017.07
11:01:34|19018.13
11:01:36|19017.58
11:01:37|19017.65
11:01:38|19021.19
11:01:39|19021.72
11:01:40|19019.75
11:01:41|19023.07
11:01:42|19022.54
11:01:43|19021.94
11:01:45|19021.38
11:01:45|19022.
11:01:46|19022.02
11:01:47|19018.57
11:01:48|19017.65
11:01:49|19015.51
11:01:51|19018.31
11:01:52|19016.77
11:01:53|19011.01
11:01:54|19010.31
11:01:55|19007.87
11:01:56|19008.49
11:01:56|19012.31
11:01:57|19014.65
11:01:59|19014.6
11:02:00|19016.02
11:02:01|19017.36
11:02:02|19016.94
11:02:03|19018.24
11:02:05|19020.22
11:02:06|19018.6
11:02:07|19019.66
11:02:08|19020.44
11:02:09|19020.53
11:02:10|19020.17
11:02:11|19017.51
11:02:12|19018.52
11:02:12|19017.32
11:02:13|19017.36
11:02:15|19017.99
11:02:16|19017.53
11:02:17|19017.65
11:02:17|19016.79
11:02:18|19016.19
11:02:20|19016.46
11:02:21|19014.34
11:02:22|19015.09
11:02:23|19010.8
11:02:24|19009.77
11:02:25|19007.55
11:02:26|19008.17
11:02:26|19008.02
11:02:27|19008.14
11:02:30|19004.73
11:02:30|19003.21
11:02:32|19007.16
11:02:34|19005.96
11:02:34|19004.14
11:02:35|19004.02
11:02:36|19003.68
11:02:37|19002.94
11:02:38|19003.17
11:02:39|19003.2
11:02:41|19002.62
11:02:41|19003.05
11:02:42|18999.82
11:02:43|18999.22
11:02:44|18999.82
11:02:45|18998.3
11:02:47|18998.06
11:02:48|18998.36
11:02:49|18996.46
11:02:49|19000.34
11:02:50|18999.8
11:02:51|19000.67
11:02:53|19001.21
11:02:54|18999.81
11:02:54|18995.19
11:02:55|18995.
11:02:56|18996.63
11:02:57|18998.43
11:02:58|19001.08
11:02:59|19002.16
11:03:00|19002.71
11:03:01|19002.94
11:03:03|19004.63
11:03:03|19006.91
11:03:05|19007.61
11:03:06|19008.77
11:03:07|19010.82
11:03:07|19007.41
11:03:09|19006.31
11:03:10|19004.54
11:03:11|19004.97
11:03:13|19003.21
11:03:14|19002.62
11:03:15|19002.39
11:03:15|19001.85
11:03:17|19001.7
11:03:18|18999.12
11:03:18|18998.69
11:03:19|18998.33
11:03:20|18999.21
11:03:21|19000.79
11:03:23|19000.16
11:03:23|18999.81
11:03:25|18998.99
11:03:26|18998.5
11:03:26|19001.56
11:03:28|19003.36
11:03:29|19003.74
11:03:30|19003.68
11:03:31|19004.36
11:03:32|19007.5
11:03:34|19008.36
11:03:34|19010.
11:03:36|19008.81
11:03:37|19008.39
11:03:37|19009.84
11:03:39|19010.41
11:03:39|19007.64
11:03:41|19008.42
11:03:42|19002.32
11:03:44|19004.51
11:03:45|19004.71
11:03:45|19004.3
11:03:47|19003.38
11:03:47|19005.82
11:03:48|19004.85
11:03:50|19004.23
11:03:51|19004.54
11:03:52|19002.46
11:03:53|19000.56
11:03:54|19001.5
11:03:55|19003.6
11:03:56|19001.21
11:03:57|18999.51
11:03:58|18999.4
11:03:59|18999.54
11:04:01|18996.74
11:04:02|18996.89
11:04:04|18993.97
11:04:04|18997.2
11:04:05|18997.13
11:04:06|18996.68
11:04:07|18996.51
11:04:08|18993.94
11:04:09|18994.17
11:04:11|18991.46
11:04:13|18992.87
11:04:13|18992.71
11:04:14|18990.63
11:04:15|18990.34
11:04:16|18990.79
11:04:17|18993.64
11:04:18|18993.75
11:04:20|18995.67
11:04:21|18995.76
11:04:22|18993.63
11:04:23|18990.91
11:04:24|18992.23
11:04:25|18992.08
11:04:26|18994.09
11:04:27|18993.89
11:04:28|18994.27
11:04:29|18994.66
11:04:31|18997.12
11:04:32|18998.68
11:04:33|18999.52
11:04:34|18998.39
11:04:34|18997.92
11:04:35|19000.12
11:04:38|18996.01
11:04:38|18996.28
11:04:39|18995.89
11:04:40|18995.75
11:04:41|18994.79
11:04:43|18993.35
11:04:44|18991.66
11:04:44|18991.27
11:04:45|18991.83
11:04:47|18991.4
11:04:48|18990.5
11:04:49|18990.26
11:04:50|18989.31
11:04:51|18989.04
11:04:51|18989.12
11:04:52|18988.28
11:04:54|18986.59
11:04:55|18989.08
11:04:56|18988.88
11:04:56|18989.06
11:04:58|18990.79
11:05:00|18988.5
11:05:00|18990.82
11:05:01|18990.91
11:05:02|18991.8
11:05:04|18990.76
11:05:04|18991.96
11:05:06|18989.43
11:05:07|18987.9
11:05:08|18986.08
11:05:09|18987.76
11:05:10|18989.98
11:05:11|18991.
11:05:12|18993.26
11:05:13|18995.83
11:05:14|18995.87
11:05:15|18996.38
11:05:16|18996.89
11:05:17|18996.41
11:05:18|19000.63
11:05:19|19000.43
11:05:19|19000.58
11:05:21|19003.4
11:05:22|19003.75
11:05:23|19002.84
11:05:24|19002.55
11:05:25|19001.83
11:05:25|19001.53
11:05:27|19002.5
11:05:28|19001.45
11:05:29|19002.43
11:05:30|19003.74
11:05:32|19003.57
11:05:32|19003.68
11:05:34|19001.74
11:05:34|19001.76
11:05:35|19001.46
11:05:36|19003.56
11:05:38|19003.53
11:05:39|19003.21
11:05:40|19006.2
11:05:41|19006.14
11:05:42|19004.33
11:05:43|19003.09
11:05:44|19002.96
11:05:45|19003.11
11:05:46|19000.19
11:05:47|19002.64
11:05:48|19002.76
11:05:49|19002.3
11:05:50|19003.7
11:05:51|19005.14
11:05:52|19007.12
11:05:53|19006.12
11:05:54|19005.13
11:05:55|19005.66
11:05:57|19003.58
11:05:58|19003.95
11:05:59|19003.86
11:05:59|19003.17
11:06:00|19003.84
11:06:02|19004.69
11:06:02|19003.48
11:06:03|19003.62
11:06:04|19003.48
11:06:06|19005.75
11:06:06|19005.95
11:06:07|19007.42
11:06:09|19008.35
11:06:10|19010.49
11:06:10|19010.71
11:06:12|19010.78
11:06:13|19011.06
11:06:14|19011.33
11:06:15|19011.47
11:06:15|19008.86
11:06:17|19008.25
11:06:17|19007.28
11:06:18|19008.02
11:06:20|19006.15
11:06:20|19005.73
11:06:21|19004.55
11:06:22|19005.92
11:06:24|19006.86
11:06:25|19006.5
11:06:25|19006.55
11:06:27|19006.22
11:06:28|19005.67
11:06:29|19005.94
11:06:29|19005.53
11:06:31|19004.4
11:06:32|19004.35
11:06:34|19004.33
11:06:35|19001.75
11:06:36|19001.74
11:06:37|19000.93
11:06:39|19000.41
11:06:39|18999.51
11:06:40|18999.08
11:06:41|18998.8
11:06:42|18997.66
11:06:44|19000.58
11:06:46|19000.5
11:06:46|18999.73
11:06:47|18997.12
11:06:48|18996.86
11:06:49|18997.47
11:06:51|18993.11
11:06:51|18993.23
11:06:53|18994.02
11:06:55|18994.81
11:06:56|18992.94
11:06:57|18991.75
11:06:58|18991.03
11:06:59|18990.99
11:07:00|18989.43
11:07:01|18990.75
11:07:02|18992.77
11:07:03|18989.76
11:07:04|18990.22
11:07:05|18990.75
11:07:06|18990.68
11:07:07|18989.15
11:07:08|18988.54
11:07:09|18988.23
11:07:10|18986.84
11:07:11|18986.48
11:07:12|18986.07
11:07:13|18986.11
11:07:14|18985.38
11:07:15|18985.16
11:07:16|18981.47
11:07:17|18978.88
11:07:18|18980.28
11:07:19|18978.
11:07:20|18976.36
11:07:22|18976.02
11:07:23|18976.18
11:07:23|18975.13
11:07:25|18974.11
11:07:26|18974.39
11:07:26|18968.76
11:07:28|18971.82
11:07:29|18974.89
11:07:30|18976.8
11:07:30|18976.75
11:07:31|18974.29
11:07:32|18976.36
11:07:34|18977.62
11:07:35|18975.98
11:07:36|18976.54
11:07:38|18976.51
11:07:39|18971.59
11:07:40|18971.51
11:07:42|18973.15
11:07:42|18972.78
11:07:45|18968.92
11:07:45|18971.33
11:07:46|18969.49
11:07:48|18969.11
11:07:48|18969.91
11:07:49|18972.42
11:07:51|18973.21
11:07:51|18970.1
11:07:53|18968.39
11:07:54|18969.
11:07:55|18969.78
11:07:56|18971.31
11:07:58|18969.42
11:07:58|18965.44
11:07:59|18964.03
11:08:01|18962.26
11:08:02|18962.02
11:08:03|18961.64
11:08:04|18963.5
11:08:06|18967.46
11:08:06|18971.7
11:08:08|18972.88
11:08:09|18972.51
11:08:10|18974.54
11:08:11|18975.47
11:08:12|18975.47
11:08:13|18975.29
11:08:15|18975.72
11:08:15|18975.83
11:08:17|18973.41
11:08:18|18971.1
11:08:18|18969.94
11:08:20|18971.05
11:08:21|18969.76
11:08:22|18969.41
11:08:23|18969.11
11:08:24|18967.78
11:08:25|18970.66
11:08:25|18970.4
11:08:27|18971.05
11:08:28|18970.74
11:08:28|18970.88
11:08:30|18974.37
11:08:30|18974.58
11:08:31|18976.25
11:08:33|18975.59
11:08:35|18976.8
11:08:35|18976.88
11:08:36|18977.31
11:08:37|18978.88
11:08:39|18980.51
11:08:40|18979.93
11:08:41|18979.17
11:08:41|18979.18
11:08:42|18979.11
11:08:44|18978.95
11:08:45|18979.
11:08:45|18981.19
11:08:47|18980.53
11:08:48|18982.19
11:08:49|18981.81
11:08:50|18981.87
11:08:51|18982.2
11:08:52|18979.24
11:08:53|18981.05
11:08:55|18981.
11:08:56|18981.58
11:08:58|18981.12
11:08:58|18979.17
11:09:00|18979.93
11:09:01|18981.85
11:09:02|18982.36
11:09:03|18983.06
11:09:04|18980.89
11:09:05|18981.06
11:09:07|18977.3
11:09:07|18974.81
11:09:08|18974.23
11:09:09|18973.1
11:09:10|18972.46
11:09:11|18972.33
11:09:12|18973.48
11:09:13|18972.76
11:09:14|18972.82
11:09:15|18971.94
11:09:16|18972.74
11:09:17|18975.31
11:09:18|18976.63
11:09:19|18977.1
11:09:20|18976.01
11:09:21|18976.91
11:09:23|18977.84
11:09:23|18979.34
11:09:24|18976.68
11:09:25|18977.56
11:09:26|18979.5
11:09:27|18979.39
11:09:28|18978.97
11:09:29|18978.89
11:09:30|18976.48
11:09:31|18974.87
11:09:32|18976.78
11:09:33|18975.75
11:09:35|18978.97
11:09:37|18979.21
11:09:37|18978.01
11:09:38|18977.8
11:09:40|18977.42
11:09:41|18977.4
11:09:42|18977.97
11:09:43|18978.29
11:09:44|18978.29
11:09:44|18980.72
11:09:46|18980.16
11:09:47|18980.73
11:09:47|18981.77
11:09:49|18982.66
11:09:50|18984.53
11:09:51|18984.5
11:09:52|18982.51
11:09:53|18984.21
11:09:55|18984.33
11:09:55|18984.58
11:09:56|18983.63
11:09:57|18984.25
11:09:58|18984.03
11:10:00|18983.87
11:10:00|18982.81
11:10:02|18983.14
11:10:02|18983.39
11:10:03|18985.86
11:10:05|18984.96
11:10:05|18985.43
11:10:07|18984.92
11:10:07|18984.69
11:10:09|18985.08
11:10:10|18985.42
11:10:11|18983.94
11:10:12|18984.34
11:10:13|18983.7
11:10:14|18984.29
11:10:15|18984.23
11:10:17|18983.53
11:10:18|18989.78
11:10:18|18989.96
11:10:19|18989.59
11:10:21|18989.04
11:10:21|18989.3
11:10:22|18986.4
11:10:23|18987.91
11:10:24|18984.43
11:10:25|18984.86
11:10:26|18984.07
11:10:28|18983.64
11:10:28|18983.98
11:10:30|18983.71
11:10:31|18981.19
11:10:32|18981.61
11:10:33|18981.61
11:10:34|18980.42
11:10:35|18983.41
11:10:37|18986.25
11:10:38|18986.38
11:10:39|18991.24
11:10:41|18992.22
11:10:42|18991.64
11:10:43|18992.27
11:10:44|18992.26
11:10:45|18988.62
11:10:46|18989.24
11:10:47|18990.79
11:10:48|18991.96
11:10:49|18991.03
11:10:51|18993.78
11:10:51|18992.12
11:10:52|18991.31
11:10:54|18990.45
11:10:55|18992.64
11:10:56|18993.2
11:10:57|18994.21
11:10:58|18993.55
11:10:59|18994.18
11:11:00|18993.24
11:11:00|18992.36
11:11:01|18993.58
11:11:03|18991.94
11:11:04|18993.9
11:11:05|18994.45
11:11:06|18994.82
11:11:07|19000.22
11:11:08|18999.22
11:11:10|18996.7
11:11:10|18997.05
11:11:11|18997.05
11:11:12|18997.73
11:11:13|18998.17
11:11:14|19002.13
11:11:16|19002.54
11:11:16|18998.21
11:11:17|18997.
11:11:18|18994.24
11:11:19|18993.89
11:11:20|18994.23
11:11:21|18994.29
11:11:22|18993.82
11:11:23|18993.71
11:11:24|18996.46
11:11:25|18998.84
11:11:26|18993.41
11:11:27|18991.74
11:11:28|18991.41
11:11:29|18993.74
11:11:30|18996.17
11:11:31|18995.
11:11:32|18993.57
11:11:33|18992.26
11:11:34|18993.12
11:11:35|18997.24
11:11:37|18998.79
11:11:39|19000.88
11:11:40|19000.9
11:11:41|19001.36
11:11:42|18999.94
11:11:43|19001.68
11:11:44|19001.29
11:11:45|19000.2
11:11:46|18998.39
11:11:47|18999.94
11:11:48|19002.93
11:11:49|19002.6
11:11:51|19002.46
11:11:52|19003.57
11:11:53|19004.48
11:11:53|19005.49
11:11:55|19007.56
11:11:56|19008.82
11:11:57|19006.49
11:11:58|19006.16
11:11:59|19007.21
11:12:00|19005.95
11:12:02|19003.7
11:12:03|19003.24
11:12:04|19002.17
11:12:04|19000.6
11:12:07|19000.24
11:12:07|19002.01
11:12:08|19002.63
11:12:10|19002.39
11:12:11|19002.84
11:12:12|19002.92
11:12:13|19002.91
11:12:15|19007.64
11:12:16|19005.57
11:12:17|19006.43
11:12:18|19006.85
11:12:19|19007.64
11:12:20|19008.27
11:12:21|19007.3
11:12:22|19007.22
11:12:23|19009.99
11:12:24|19008.88
11:12:25|19008.38
11:12:26|19008.52
11:12:27|19010.
11:12:28|19008.67
11:12:29|19009.33
11:12:30|19009.7
11:12:31|19009.27
11:12:32|19009.27
11:12:33|19007.7
11:12:34|19007.14
11:12:35|19007.45
11:12:36|19007.1
11:12:37|19006.89
11:12:38|19007.12
11:12:39|19007.71
11:12:40|19007.92
11:12:41|19007.74
11:12:43|19008.47
11:12:44|19007.43
11:12:44|19007.1
11:12:46|19007.43
11:12:47|19008.95
11:12:48|19009.41
11:12:49|19008.88
11:12:50|19009.46
11:12:52|19010.
11:12:52|19008.84
11:12:54|19007.95
11:12:55|19009.31
11:12:55|19013.05
11:12:56|19014.2
11:12:58|19014.33
11:12:58|19016.08
11:12:59|19016.28
11:13:01|19014.51
11:13:02|19014.9
11:13:03|19015.87
11:13:03|19017.82
11:13:05|19016.94
11:13:06|19013.34
11:13:07|19015.66
11:13:08|19016.32
11:13:09|19016.95
11:13:10|19017.79
11:13:11|19017.82
11:13:12|19017.81
11:13:13|19017.37
11:13:14|19016.89
11:13:15|19015.61
11:13:16|19015.92
11:13:17|19014.86
11:13:19|19015.86
11:13:20|19016.61
11:13:20|19016.61
11:13:22|19014.48
11:13:22|19013.98
11:13:23|19012.02
11:13:24|19011.68
11:13:25|19010.97
11:13:27|19010.61
11:13:28|19009.76
11:13:28|19010.12
11:13:30|19008.69
11:13:31|19007.33
11:13:31|19006.44
11:13:32|19006.81
11:13:34|19003.61
11:13:34|19004.41
11:13:36|19003.36
11:13:37|19003.07
11:13:37|19001.86
11:13:39|19002.41
11:13:40|19001.29
11:13:41|19003.4
11:13:42|19002.53
11:13:43|19002.43
11:13:45|19003.25
11:13:45|19004.8
11:13:46|19004.63
11:13:48|19004.23
11:13:49|19006.78
11:13:50|19007.41
11:13:50|19011.2
11:13:51|19008.88
11:13:53|19009.47
11:13:54|19011.62
11:13:55|19010.41
11:13:55|19010.64
11:13:57|19007.57
11:13:58|19008.48
11:13:59|19007.98
11:14:00|19007.77
11:14:02|19008.35
11:14:02|19007.04
11:14:03|19007.83
11:14:04|19006.58
11:14:05|19006.99
11:14:06|19007.86
11:14:08|19005.96
11:14:09|19005.6
11:14:11|19006.2
11:14:11|19006.54
11:14:12|19006.25
11:14:13|19006.39
11:14:14|19005.95
11:14:15|19006.16
11:14:16|19007.64
11:14:17|19009.24
11:14:18|19011.16
11:14:20|19011.01
11:14:21|19010.99
11:14:21|19011.46
11:14:22|19009.83
11:14:24|19010.34
11:14:25|19011.91
11:14:25|19010.49
11:14:26|19011.07
11:14:28|19008.21
11:14:29|19008.24
11:14:29|19008.84
11:14:31|19007.23
11:14:32|19006.74
11:14:33|19006.89
11:14:34|19007.99
11:14:35|19007.93
11:14:36|19007.96
11:14:36|19007.22
11:14:38|19007.84
11:14:39|19008.71
11:14:41|19009.09
11:14:42|19008.2
11:14:44|19007.95
11:14:45|19007.82
11:14:47|19008.91
11:14:47|19010.61
11:14:48|19011.2
11:14:49|19015.13
11:14:50|19016.08
11:14:51|19013.12
11:14:52|19012.87
11:14:53|19013.38
11:14:54|19012.1
11:14:55|19011.49
11:14:56|19010.53
11:14:57|19010.74
11:14:58|19010.23
11:14:59|19010.07
11:15:00|19009.4
11:15:02|19009.7
11:15:04|19009.3
11:15:05|19007.74
11:15:06|19008.36
11:15:07|19014.84
11:15:08|19015.65
11:15:09|19014.6
11:15:10|19016.15
11:15:11|19016.39
11:15:12|19016.65
11:15:13|19018.45
11:15:14|19019.27
11:15:15|19018.88
11:15:16|19018.84
11:15:17|19019.14
11:15:18|19019.32
11:15:19|19017.47
11:15:20|19014.23
11:15:21|19015.16
11:15:22|19015.46
11:15:23|19015.04
11:15:24|19015.8
11:15:25|19018.16
11:15:26|19020.17
11:15:27|19019.76
11:15:28|19018.48
11:15:29|19019.18
11:15:30|19020.19
11:15:31|19022.92
11:15:32|19022.24
11:15:33|19023.35
11:15:34|19022.86
11:15:35|19021.54
11:15:36|19023.49
11:15:37|19023.71
11:15:38|19025.06
11:15:39|19025.89
11:15:40|19026.02
11:15:42|19023.01
11:15:43|19025.5
11:15:44|19025.8
11:15:46|19025.5
11:15:47|19024.89
11:15:48|19022.67
11:15:49|19022.89
11:15:51|19023.47
11:15:52|19025.1
11:15:53|19024.59
11:15:54|19024.3
11:15:55|19024.51
11:15:56|19021.32
11:15:57|19021.31
11:15:59|19021.49
11:16:00|19021.48
11:16:01|19018.34
11:16:02|19020.34
11:16:03|19020.45
11:16:03|19018.73
11:16:05|19017.89
11:16:06|19015.74
11:16:07|19015.35
11:16:08|19013.61
11:16:09|19012.59
11:16:09|19012.28
11:16:11|19012.41
11:16:12|19010.96
11:16:13|19010.1
11:16:14|19011.17
11:16:15|19010.88
11:16:15|19011.75
11:16:17|19011.45
11:16:18|19011.64
11:16:18|19009.69
11:16:20|19012.82
11:16:21|19013.14
11:16:21|19014.95
11:16:23|19013.95
11:16:24|19015.21
11:16:26|19012.84
11:16:26|19012.79
11:16:27|19011.86
11:16:28|19011.22
11:16:30|19012.24
11:16:30|19014.61
11:16:32|19013.61
11:16:32|19013.84
11:16:34|19013.43
11:16:35|19015.
11:16:36|19014.67
11:16:36|19015.12
11:16:38|19015.04
11:16:38|19016.13
11:16:40|19015.03
11:16:41|19014.44
11:16:43|19012.66
11:16:43|19015.55
11:16:45|19020.99
11:16:46|19021.98
11:16:47|19022.51
11:16:48|19021.08
11:16:50|19019.3
11:16:50|19018.39
11:16:51|19018.17
11:16:53|19018.6
11:16:54|19020.01
11:16:56|19021.91
11:16:56|19021.96
11:16:58|19018.61
11:16:59|19016.35
11:17:00|19016.41
11:17:01|19012.99
11:17:02|19014.
11:17:03|19013.62
11:17:04|19012.39
11:17:05|19012.47
11:17:06|19012.53
11:17:08|19014.4
11:17:09|19013.19
11:17:10|19013.95
11:17:11|19011.43
11:17:12|19011.71
11:17:13|19011.42
11:17:15|19011.78
11:17:15|19010.21
11:17:17|19011.85
11:17:18|19010.96
11:17:19|19011.27
11:17:20|19010.41
11:17:20|19009.83
11:17:22|19009.79
11:17:23|19009.33
11:17:24|19010.04
11:17:24|19010.05
11:17:26|19008.48
11:17:27|19010.56
11:17:27|19009.64
11:17:29|19008.73
11:17:30|19008.74
11:17:31|19008.
11:17:31|19008.23
11:17:33|19007.4
11:17:33|19006.83
11:17:34|19007.48
11:17:35|19006.34
11:17:37|19006.78
11:17:38|19005.96
11:17:39|19007.87
11:17:41|19007.35
11:17:41|19007.73
11:17:42|19004.39
11:17:44|19003.23
11:17:46|19004.07
11:17:47|19002.47
11:17:48|19002.85
11:17:49|19001.97
11:17:50|19001.8
11:17:51|19002.57
11:17:52|19004.74
11:17:53|19005.84
11:17:55|19004.54
11:17:55|19003.62
11:17:57|19005.85
11:17:57|19006.86
11:17:58|19005.32
11:18:00|19004.16
11:18:01|19004.79
11:18:02|19003.79
11:18:03|19003.19
11:18:04|19003.3
11:18:05|19003.1
11:18:06|19002.71
11:18:08|19002.36
11:18:09|19001.42
11:18:09|19001.92
11:18:11|19003.08
11:18:12|19003.24
11:18:13|19004.82
11:18:14|19006.12
11:18:15|19004.95
11:18:16|19005.54
11:18:17|19005.37
11:18:18|19005.54
11:18:19|19005.75
11:18:20|19006.23
11:18:21|19005.8
11:18:22|19004.88
11:18:23|19005.17
11:18:25|19006.49
11:18:26|19005.74
11:18:27|19004.46
11:18:28|19005.
11:18:28|19005.42
11:18:29|19005.94
11:18:31|19004.64
11:18:32|19004.26
11:18:33|19003.8
11:18:34|19004.4
11:18:35|19003.68
11:18:36|19004.
11:18:37|19004.14
11:18:38|19004.18
11:18:40|19000.01
11:18:40|18999.33
11:18:41|18998.69
11:18:42|19002.33
11:18:43|19001.38
11:18:44|19001.07
11:18:46|18998.09
11:18:47|18998.75
11:18:47|18996.81
11:18:50|18994.5
11:18:50|18993.81
11:18:52|18995.25
11:18:53|18993.48
11:18:54|18995.58
11:18:55|18996.69
11:18:56|18998.06
11:18:57|18997.57
11:18:58|18998.85
11:18:59|18997.71
11:19:00|18997.05
11:19:01|18994.02
11:19:01|18993.36
11:19:03|18992.09
11:19:04|18992.49
11:19:05|18991.59
11:19:05|18992.
11:19:07|18992.55
11:19:08|18992.43
11:19:09|18994.21
11:19:10|18994.41
11:19:11|18993.51
11:19:12|18993.18
11:19:14|18992.38
11:19:14|18991.88
11:19:16|18992.23
11:19:17|18995.29
11:19:17|18997.19
11:19:19|18998.4
11:19:20|18996.04
11:19:21|18996.85
11:19:22|18996.2
11:19:24|18995.27
11:19:24|18997.45
11:19:26|18998.53
11:19:27|18999.53
11:19:27|18999.12
11:19:29|19002.84
11:19:29|19006.53
11:19:30|19006.87
11:19:31|19008.17
11:19:32|19008.18
11:19:33|19008.48
11:19:35|19006.28
11:19:36|19007.5
11:19:37|19006.29
11:19:38|19003.7
11:19:39|19003.23
11:19:40|19003.18
11:19:41|19001.74
11:19:42|19002.72
11:19:43|19001.46
11:19:44|18999.99
11:19:46|19001.36
11:19:47|19001.32
11:19:48|19001.1
11:19:50|19001.27
11:19:50|19000.98
11:19:52|18999.9
11:19:53|18999.75
11:19:54|18999.39
11:19:55|18999.48
11:19:57|18999.85
11:19:57|19000.82
11:19:59|19000.51
11:19:59|19001.05
11:20:01|19001.1
11:20:02|19000.53
11:20:03|19001.17
11:20:03|19003.5
11:20:05|19003.41
11:20:07|19002.97
11:20:08|19005.4
11:20:09|19004.71
11:20:10|19006.75
11:20:11|19006.53
11:20:12|19007.19
11:20:13|19009.01
11:20:14|19008.88
11:20:15|19008.34
11:20:17|19006.94
11:20:18|19007.05
11:20:19|19005.59
11:20:19|19005.7
11:20:21|19006.26
11:20:21|19006.3
11:20:22|19005.86
11:20:23|19005.36
11:20:24|19004.88
11:20:26|19006.37
11:20:26|19005.18
11:20:27|19002.82
11:20:29|19004.23
11:20:30|19004.23
11:20:31|19003.45
11:20:31|19002.36
11:20:32|19003.49
11:20:34|19003.65
11:20:35|19001.68
11:20:36|19003.44
11:20:36|19002.97
11:20:37|19002.28
11:20:38|19002.39
11:20:40|19002.79
11:20:41|19002.96
11:20:41|19002.82
11:20:43|19004.05
11:20:44|19004.29
11:20:45|19004.23
11:20:47|19005.33
11:20:48|19004.9
11:20:50|19005.39
11:20:50|19005.22
11:20:52|19006.27
11:20:52|19005.33
11:20:54|19003.06
11:20:54|19002.49
11:20:56|19002.41
11:20:57|19000.97
11:20:58|19000.73
11:20:58|19000.2
11:21:00|19000.45
11:21:00|18998.96
11:21:01|18996.52
11:21:02|18997.19
11:21:04|18995.7
11:21:06|18995.39
11:21:07|18994.75
11:21:08|18995.33
11:21:09|18994.64
11:21:10|18994.22
11:21:12|18993.73
11:21:12|18992.82
11:21:13|18993.07
11:21:14|18992.36
11:21:16|18991.41
11:21:17|18991.75
11:21:18|18991.82
11:21:19|18989.92
11:21:20|18994.01
11:21:21|18995.54
11:21:23|18994.31
11:21:23|18995.58
11:21:25|18995.32
11:21:26|18995.37
11:21:27|18995.23
11:21:28|18998.41
11:21:29|18998.99
11:21:30|18998.5
11:21:31|18999.66
11:21:32|18999.51
11:21:33|18999.85
11:21:34|18998.29
11:21:35|18998.31
11:21:36|18998.33
11:21:37|18995.83
11:21:38|18994.95
11:21:39|18994.47
11:21:41|18994.18
11:21:41|18995.93
11:21:42|18994.99
11:21:43|18994.07
11:21:44|18993.85
11:21:46|18991.69
11:21:47|18997.28
11:21:49|18998.27
11:21:50|18997.39
11:21:50|18998.79
11:21:52|18998.53
11:21:53|18998.68
11:21:54|18998.19
11:21:55|18996.13
11:21:56|18995.63
11:21:58|18996.88
11:21:58|18996.25
11:22:00|18996.
11:22:01|18996.8
11:22:02|18996.88
11:22:03|18996.36
11:22:05|18996.91
11:22:06|18995.83
11:22:07|18996.1
11:22:08|18995.76
11:22:09|18995.76
11:22:10|18994.72
11:22:11|18995.43
11:22:12|18995.24
11:22:14|18995.58
11:22:15|18996.33
11:22:16|18995.9
11:22:16|18994.45
11:22:17|18997.14
11:22:18|18997.15
11:22:19|18996.72
11:22:20|18996.95
11:22:22|18997.13
11:22:22|18996.48
11:22:23|18996.83
11:22:24|18996.37
11:22:25|18995.72
11:22:26|18995.76
11:22:28|18995.13
11:22:28|18995.32
11:22:30|18995.3
11:22:30|18995.95
11:22:32|18996.5
11:22:33|18994.38
11:22:33|18994.16
11:22:35|18992.75
11:22:36|18992.64
11:22:36|18993.6
11:22:37|18993.77
11:22:38|18990.07
11:22:39|18988.2
11:22:40|18988.48
11:22:42|18986.66
11:22:42|18987.29
11:22:44|18988.68
11:22:45|18988.9
11:22:46|18987.77
11:22:48|18988.66
11:22:48|18991.85
11:22:50|18992.56
11:22:51|18993.33
11:22:52|18992.33
11:22:54|18990.89
11:22:54|18990.81
11:22:56|18990.75
11:22:57|18989.48
11:22:59|18988.09
11:22:59|18987.08
11:23:00|18988.64
11:23:02|18988.71
11:23:03|18988.38
11:23:04|18989.18
11:23:05|18988.89
11:23:06|18990.72
11:23:06|18990.86
11:23:09|18991.23
11:23:09|18991.51
11:23:10|18991.29
11:23:12|18991.99
11:23:13|18993.31
11:23:14|18992.99
11:23:15|18992.89
11:23:16|18993.4
11:23:17|18992.5
11:23:18|18990.49
11:23:19|18991.57
11:23:20|18990.98
11:23:21|18988.22
11:23:22|18988.23
11:23:24|18987.88
11:23:24|18987.34
11:23:25|18987.48
11:23:26|18987.44
11:23:27|18988.42
11:23:28|18992.32
11:23:29|18992.58
11:23:30|18991.72
11:23:31|18992.56
11:23:32|18992.04
11:23:33|18992.96
11:23:34|18992.8
11:23:35|18993.01
11:23:36|18992.94
11:23:37|18991.95
11:23:38|18993.13
11:23:39|18992.78
11:23:41|18992.77
11:23:43|18990.48
11:23:43|18990.27
11:23:44|18989.91
11:23:45|18991.14
11:23:46|18991.38
11:23:47|18991.35
11:23:49|18991.62
11:23:49|18991.53
11:23:52|18991.95
11:23:52|18991.58
11:23:53|18992.41
11:23:55|18991.96
11:23:56|18992.34
11:23:58|18992.38
11:23:58|18992.
11:24:00|18992.54
11:24:00|18993.53
11:24:01|18993.93
11:24:02|18993.82
11:24:04|18993.81
11:24:05|18993.34
11:24:06|18992.5
11:24:08|18990.75
11:24:09|18990.71
11:24:10|18991.92
11:24:11|18991.69
11:24:13|18991.5
11:24:13|18990.92
11:24:14|18990.77
11:24:15|18990.79
11:24:17|18987.88
11:24:18|18988.1
11:24:19|18988.2
11:24:20|18988.79
11:24:21|18988.39
11:24:22|18987.6
11:24:23|18987.15
11:24:24|18987.97
11:24:25|18987.27
11:24:26|18989.19
11:24:27|18988.59
11:24:27|18989.57
11:24:29|18988.77
11:24:30|18988.58
11:24:32|18988.31
11:24:32|18987.8
11:24:33|18986.7
11:24:34|18986.28
11:24:35|18986.99
11:24:36|18986.33
11:24:37|18985.79
11:24:39|18985.88
11:24:40|18987.67
11:24:41|18988.96
11:24:42|18989.04
11:24:43|18988.61
11:24:44|18988.58
11:24:45|18987.34
11:24:45|18987.45
11:24:47|18985.56
11:24:47|18985.93
11:24:48|18985.22
11:24:51|18985.36
11:24:52|18986.13
11:24:53|18987.03
11:24:55|18987.6
11:24:55|18987.15
11:24:57|18988.
11:24:58|18986.92
11:24:59|18986.18
11:25:00|18982.43
11:25:00|18982.67
11:25:02|18983.82
11:25:02|18986.16
11:25:05|18985.24
11:25:06|18984.46
11:25:07|18983.91
11:25:08|18987.02
11:25:09|18988.36
11:25:10|18987.89
11:25:11|18988.74
11:25:13|18989.91
11:25:13|18993.26
11:25:14|18992.59
11:25:15|18993.67
11:25:17|18995.
11:25:18|18995.9
11:25:19|18995.69
11:25:20|18995.7
11:25:21|18996.36
11:25:22|18996.16
11:25:23|18994.77
11:25:24|18995.88
11:25:25|18995.46
11:25:26|18996.79
11:25:27|18995.75
11:25:29|18992.91
11:25:29|18991.68
11:25:30|18992.88
11:25:31|18992.75
11:25:32|18992.19
11:25:33|18991.77
11:25:34|18991.64
11:25:35|18990.54
11:25:36|18990.87
11:25:37|18990.95
11:25:38|18991.09
11:25:39|18991.12
11:25:40|18990.9
11:25:41|18988.46
11:25:42|18988.85
11:25:43|18988.93
11:25:44|18989.06
11:25:45|18988.65
11:25:46|18987.93
11:25:47|18988.24
11:25:48|18988.18
11:25:49|18985.17
11:25:51|18984.21
11:25:52|18984.68
11:25:54|18984.68
11:25:54|18984.52
11:25:56|18986.19
11:25:57|18986.36
11:25:59|18987.7
11:26:00|18989.89
11:26:00|18989.72
11:26:01|18989.94
11:26:02|18987.18
11:26:04|18987.36
11:26:05|18987.97
11:26:06|18988.18
11:26:08|18987.46
11:26:08|18987.34
11:26:09|18987.07
11:26:10|18986.88
11:26:12|18987.04
11:26:13|18987.13
11:26:14|18986.72
11:26:15|18986.74
11:26:16|18986.19
11:26:17|18983.33
11:26:19|18982.04
11:26:19|18981.31
11:26:20|18981.66
11:26:21|18981.61
11:26:22|18980.94
11:26:23|18980.97
11:26:24|18982.47
11:26:25|18983.09
11:26:26|18981.52
11:26:27|18981.25
11:26:28|18981.3
11:26:29|18980.89
11:26:30|18981.18
11:26:31|18980.52
11:26:32|18979.19
11:26:33|18978.01
11:26:34|18978.32
11:26:35|18982.52
11:26:36|18983.09
11:26:37|18981.89
11:26:38|18982.06
11:26:39|18982.2
11:26:40|18981.59
11:26:41|18980.93
11:26:43|18981.25
11:26:44|18981.63
11:26:45|18980.99
11:26:46|18980.46
11:26:47|18981.61
11:26:48|18981.74
11:26:49|18982.98
11:26:50|18983.81
11:26:51|18983.47
11:26:53|18983.35
11:26:54|18981.59
11:26:55|18982.76
11:26:56|18981.55
11:26:57|18981.03
11:26:58|18981.01
11:26:59|18980.71
11:27:00|18980.13
11:27:02|18979.94
11:27:03|18978.32
11:27:04|18978.29
11:27:06|18977.44
11:27:06|18977.12
11:27:08|18977.36
11:27:09|18976.82
11:27:10|18975.44
11:27:11|18976.34
11:27:12|18976.21
11:27:13|18975.18
11:27:14|18976.5
11:27:15|18977.33
11:27:16|18976.86
11:27:17|18976.8
11:27:19|18976.34
11:27:20|18975.9
11:27:20|18976.26
11:27:22|18975.81
11:27:23|18975.01
11:27:24|18975.14
11:27:25|18975.58
11:27:26|18975.
11:27:27|18974.53
11:27:27|18973.64
11:27:29|18974.16
11:27:29|18973.15
11:27:31|18972.29
11:27:32|18972.13
11:27:33|18970.75
11:27:34|18971.66
11:27:35|18971.77
11:27:35|18970.77
11:27:37|18971.48
11:27:38|18969.94
11:27:38|18969.4
11:27:39|18970.31
11:27:40|18971.9
11:27:42|18975.43
11:27:44|18973.43
11:27:44|18974.05
11:27:45|18973.7
11:27:46|18973.16
11:27:47|18971.2
11:27:48|18971.12
11:27:50|18971.16
11:27:50|18971.78
11:27:51|18972.99
11:27:53|18971.86
11:27:55|18971.72
11:27:55|18968.28
11:27:57|18970.51
11:27:58|18974.42
11:27:59|18974.73
11:28:01|18977.87
11:28:01|18975.01
11:28:02|18975.42
11:28:03|18974.14
11:28:05|18974.3
11:28:06|18973.85
11:28:08|18974.76
11:28:08|18973.74
11:28:09|18973.79
11:28:10|18973.56
11:28:11|18972.71
11:28:13|18971.67
11:28:14|18971.74
11:28:15|18972.02
11:28:16|18975.01
11:28:17|18975.3
11:28:18|18975.42
11:28:19|18974.91
11:28:20|18975.21
11:28:21|18976.05
11:28:22|18977.54
11:28:23|18977.4
11:28:24|18978.69
11:28:25|18980.34
11:28:26|18983.29
11:28:27|18979.41
11:28:28|18979.63
11:28:29|18980.32
11:28:30|18982.37
11:28:31|18983.45
11:28:32|18982.83
11:28:33|18981.03
11:28:34|18981.7
11:28:35|18980.86
11:28:36|18981.32
11:28:37|18981.91
11:28:38|18982.45
11:28:39|18980.74
11:28:41|18982.58
11:28:41|18982.53
11:28:43|18983.09
11:28:43|18983.7
11:28:45|18983.67
11:28:45|18983.85
11:28:46|18984.37
11:28:48|18984.55
11:28:49|18984.74
11:28:50|18984.58
11:28:51|18985.14
11:28:51|18985.01
11:28:53|18984.83
11:28:54|18984.55
11:28:54|18984.33
11:28:56|18984.19
11:28:57|18985.52
11:28:59|18984.78
11:29:00|18984.76
11:29:00|18985.14
11:29:01|18985.03
11:29:02|18984.81
11:29:03|18985.26
11:29:05|18983.68
11:29:06|18983.97
11:29:07|18984.65
11:29:08|18984.74
11:29:09|18984.05
11:29:10|18984.28
11:29:11|18983.99
11:29:13|18980.36
11:29:13|18980.25
11:29:14|18980.26
11:29:15|18980.85
11:29:17|18980.95
11:29:18|18980.3
11:29:19|18980.04
11:29:20|18979.77
11:29:21|18978.18
11:29:22|18977.26
11:29:23|18976.99
11:29:24|18977.76
11:29:25|18977.17
11:29:27|18976.37
11:29:28|18975.99
11:29:28|18975.77
11:29:30|18974.3
11:29:31|18975.86
11:29:31|18974.8
11:29:32|18973.04
11:29:33|18972.94
11:29:34|18973.32
11:29:36|18973.48
11:29:36|18973.79
11:29:38|18973.64
11:29:38|18974.77
11:29:40|18975.38
11:29:40|18976.73
11:29:42|18977.34
11:29:43|18976.35
11:29:44|18977.3
11:29:45|18977.22
11:29:46|18977.64
11:29:47|18977.94
11:29:48|18977.8
11:29:50|18977.83
11:29:50|18978.5
11:29:52|18978.2
11:29:52|18977.97
11:29:54|18976.67
11:29:55|18975.7
11:29:57|18973.56
11:29:57|18973.42
11:29:59|18972.02
11:30:00|18971.15
11:30:01|18970.31
11:30:02|18971.26
11:30:04|18970.59
11:30:06|18971.2
11:30:06|18971.45
11:30:07|18970.93
11:30:09|18970.33
11:30:10|18970.94
11:30:12|18970.
11:30:12|18970.36
11:30:13|18970.97
11:30:15|18971.07
11:30:16|18971.2
11:30:17|18970.82
11:30:19|18975.67
11:30:19|18976.41
11:30:20|18976.1
11:30:22|18976.83
11:30:23|18974.41
11:30:23|18973.62
11:30:24|18974.94
11:30:26|18973.58
11:30:27|18973.62
11:30:27|18973.59
11:30:29|18970.
11:30:30|18970.9
11:30:31|18972.33
11:30:32|18972.56
11:30:33|18972.86
11:30:35|18975.79
11:30:35|18974.34
11:30:36|18976.81
11:30:37|18976.91
11:30:38|18978.42
11:30:39|18978.13
11:30:40|18978.24
11:30:41|18978.13
11:30:42|18979.92
11:30:43|18978.9
11:30:44|18978.68
11:30:45|18977.86
11:30:46|18977.09
11:30:47|18977.53
11:30:48|18977.67
11:30:49|18977.65
11:30:50|18977.92
11:30:51|18977.99
11:30:52|18977.19
11:30:53|18977.41
11:30:54|18977.88
11:30:56|18977.65
11:30:58|18976.27
11:30:59|18976.31
11:31:00|18975.75
11:31:01|18975.63
11:31:02|18974.45
11:31:03|18973.3
11:31:05|18971.78
11:31:05|18971.36
11:31:07|18970.
11:31:07|18972.33
11:31:09|18971.87
11:31:11|18971.8
11:31:11|18970.59
11:31:13|18970.66
11:31:14|18970.83
11:31:14|18970.69
11:31:17|18969.41
11:31:17|18969.56
11:31:18|18968.01
11:31:19|18969.2
11:31:20|18968.35
11:31:21|18968.03
11:31:22|18969.11
11:31:23|18967.54
11:31:24|18968.25
11:31:25|18966.7
11:31:26|18964.3
11:31:27|18965.14
11:31:28|18964.28
11:31:29|18964.41
11:31:30|18964.64
11:31:31|18965.
11:31:32|18965.22
11:31:33|18965.74
11:31:34|18966.54
11:31:35|18966.03
11:31:36|18965.39
11:31:37|18964.98
11:31:38|18962.14
11:31:40|18958.84
11:31:40|18957.62
11:31:42|18956.87
11:31:43|18955.13
11:31:44|18953.1
11:31:45|18957.17
11:31:46|18952.09
11:31:47|18953.87
11:31:48|18950.5
11:31:49|18953.86
11:31:49|18956.58
11:31:51|18956.98
11:31:52|18957.18
11:31:53|18955.46
11:31:54|18954.24
11:31:55|18955.94
11:31:55|18955.29
11:31:58|18955.59
11:31:59|18954.7
11:31:59|18953.8
11:32:00|18953.65
11:32:01|18952.45
11:32:03|18953.12
11:32:05|18951.99
11:32:05|18951.06
11:32:07|18950.12
11:32:08|18946.81
11:32:09|18944.77
11:32:11|18943.45
11:32:12|18947.68
11:32:13|18947.09
11:32:14|18945.96
11:32:15|18943.52
11:32:16|18944.41
11:32:17|18939.94
11:32:18|18937.76
11:32:20|18940.02
11:32:20|18938.93
11:32:22|18942.56
11:32:23|18942.68
11:32:24|18941.5
11:32:25|18943.27
11:32:26|18945.69
11:32:26|18946.38
11:32:27|18946.76
11:32:29|18947.39
11:32:29|18941.83
11:32:31|18943.28
11:32:31|18947.3
11:32:32|18948.17
11:32:33|18945.83
11:32:35|18942.67
11:32:35|18949.88
11:32:36|18952.04
11:32:37|18948.72
11:32:39|18950.43
11:32:40|18951.69
11:32:41|18950.3
11:32:43|18950.4
11:32:43|18949.83
11:32:44|18950.39
11:32:45|18950.99
11:32:46|18951.83
11:32:47|18949.79
11:32:48|18950.6
11:32:49|18951.09
11:32:50|18952.16
11:32:51|18952.83
11:32:52|18954.12
11:32:53|18953.44
11:32:54|18949.89
11:32:55|18950.
11:32:56|18950.41
11:32:57|18947.9
11:32:59|18947.08
11:33:01|18946.07
11:33:01|18944.59
11:33:03|18941.51
11:33:05|18941.31
11:33:06|18938.39
11:33:08|18939.37
11:33:09|18937.92
11:33:10|18934.11
11:33:11|18935.71
11:33:12|18934.61
11:33:13|18932.16
11:33:14|18932.59
11:33:15|18933.66
11:33:16|18933.2
11:33:17|18933.58
11:33:18|18933.65
11:33:19|18933.85
11:33:20|18931.11
11:33:22|18933.39
11:33:23|18932.11
11:33:24|18932.57
11:33:24|18933.78
11:33:27|18934.76
11:33:27|18935.
11:33:28|18933.34
11:33:30|18932.05
11:33:31|18935.73
11:33:32|18935.24
11:33:33|18936.15
11:33:34|18936.16
11:33:34|18939.25
11:33:35|18936.45
11:33:37|18938.91
11:33:37|18934.48
11:33:38|18935.2
11:33:39|18935.52
11:33:41|18933.94
11:33:41|18932.25
11:33:43|18932.
11:33:43|18931.65
11:33:44|18929.47
11:33:45|18929.34
11:33:46|18929.99
11:33:48|18927.51
11:33:49|18926.91
11:33:50|18928.6
11:33:51|18933.79
11:33:52|18933.4
11:33:53|18931.5
11:33:55|18930.79
11:33:55|18931.6
11:33:56|18930.98
11:33:57|18933.26
11:33:59|18936.15
11:34:00|18936.02
11:34:02|18937.17
11:34:03|18939.8
11:34:05|18941.95
11:34:06|18939.42
11:34:06|18939.06
11:34:09|18942.9
11:34:10|18942.39
11:34:11|18943.7
11:34:11|18943.2
11:34:13|18941.39
11:34:14|18941.19
11:34:15|18938.76
11:34:16|18939.75
11:34:17|18940.32
11:34:18|18939.3
11:34:18|18936.38
11:34:20|18936.9
11:34:21|18936.28
11:34:22|18935.23
11:34:23|18937.09
11:34:24|18938.8
11:34:25|18938.79
11:34:26|18937.08
11:34:27|18938.67
11:34:28|18937.18
11:34:30|18938.68
11:34:30|18938.
11:34:32|18939.06
11:34:32|18938.85
11:34:34|18937.04
11:34:35|18939.09
11:34:36|18940.83
11:34:37|18940.88
11:34:38|18941.92
11:34:39|18941.1
11:34:41|18938.13
11:34:41|18937.54
11:34:43|18939.59
11:34:44|18940.91
11:34:46|18938.16
11:34:46|18937.96
11:34:48|18938.06
11:34:49|18938.71
11:34:50|18938.52
11:34:51|18938.33
11:34:52|18938.74
11:34:53|18937.1
11:34:54|18937.38
11:34:55|18937.45
11:34:56|18938.62
11:34:57|18938.9
11:34:58|18938.87
11:34:59|18938.89
11:35:00|18943.58
11:35:01|18943.24
11:35:02|18945.38
11:35:04|18944.23
11:35:05|18946.25
11:35:06|18946.01
11:35:07|18944.69
11:35:08|18947.62
11:35:09|18947.8
11:35:10|18949.26
11:35:11|18951.43
11:35:12|18954.05
11:35:14|18952.78
11:35:15|18950.54
11:35:16|18950.36
11:35:17|18951.9
11:35:18|18951.21
11:35:18|18951.98
11:35:20|18952.12
11:35:21|18956.06
11:35:22|18956.24
11:35:23|18956.43
11:35:24|18955.07
11:35:24|18956.38
11:35:25|18955.59
11:35:26|18950.33
11:35:27|18951.88
11:35:29|18953.21
11:35:29|18952.62
11:35:31|18953.62
11:35:32|18953.8
11:35:33|18953.17
11:35:33|18954.75
11:35:34|18955.34
11:35:36|18956.29
11:35:37|18959.5
11:35:38|18955.77
11:35:39|18955.88
11:35:40|18955.69
11:35:40|18951.26
11:35:42|18951.45
11:35:43|18951.87
11:35:45|18951.04
11:35:45|18950.5
11:35:46|18954.45
11:35:47|18954.23
11:35:48|18955.93
11:35:49|18954.99
11:35:50|18954.55
11:35:51|18955.32
11:35:53|18955.71
11:35:53|18956.66
11:35:54|18955.4
11:35:55|18955.29
11:35:57|18953.8
11:35:58|18953.62
11:36:00|18952.4
11:36:01|18953.91
11:36:03|18956.08
11:36:03|18955.16
11:36:04|18954.36
11:36:06|18958.92
11:36:07|18956.18
11:36:08|18956.84
11:36:10|18956.86
11:36:10|18956.37
11:36:11|18957.73
11:36:13|18957.73
11:36:14|18957.73
11:36:15|18957.98
11:36:16|18958.53
11:36:17|18957.96
11:36:19|18960.81
11:36:20|18960.99
11:36:21|18961.16
11:36:21|18961.18
11:36:23|18962.59
11:36:24|18962.87
11:36:24|18962.24
11:36:26|18960.05
11:36:27|18959.61
11:36:28|18960.68
11:36:28|18959.98
11:36:29|18960.6
11:36:31|18959.86
11:36:32|18960.01
11:36:33|18959.92
11:36:34|18959.62
11:36:35|18957.88
11:36:35|18958.56
11:36:37|18958.25
11:36:38|18959.41
11:36:39|18959.45
11:36:40|18959.76
11:36:40|18959.1
11:36:42|18959.88
11:36:43|18959.74
11:36:44|18961.04
11:36:44|18960.29
11:36:45|18961.65
11:36:46|18962.77
11:36:48|18962.15
11:36:48|18961.02
11:36:49|18961.54
11:36:51|18961.05
11:36:52|18960.23
11:36:53|18959.23
11:36:54|18957.5
11:36:55|18957.22
11:36:56|18956.85
11:36:56|18955.7
11:36:57|18953.47
11:36:59|18952.47
11:37:00|18951.64
11:37:00|18952.95
11:37:02|18955.
11:37:03|18952.67
11:37:04|18952.56
11:37:06|18952.92
11:37:07|18952.48
11:37:08|18952.38
11:37:10|18953.35
11:37:11|18951.73
11:37:11|18946.49
11:37:12|18946.49
11:37:13|18944.37
11:37:15|18944.49
11:37:16|18942.71
11:37:17|18942.55
11:37:18|18942.74
11:37:20|18942.94
11:37:21|18942.92
11:37:21|18942.45
11:37:23|18943.06
11:37:23|18943.49
11:37:24|18943.11
11:37:26|18942.59
11:37:27|18941.8
11:37:28|18939.12
11:37:29|18939.18
11:37:30|18937.06
11:37:31|18937.02
11:37:31|18936.21
11:37:32|18937.76
11:37:33|18938.25
11:37:34|18937.11
11:37:35|18936.
11:37:37|18936.16
11:37:37|18935.76
11:37:39|18934.65
11:37:40|18933.46
11:37:41|18932.23
11:37:42|18932.84
11:37:43|18929.15
11:37:44|18928.75
11:37:45|18928.99
11:37:47|18926.41
11:37:48|18922.78
11:37:49|18926.36
11:37:50|18922.35
11:37:51|18922.97
11:37:52|18921.99
11:37:53|18926.07
11:37:54|18924.99
11:37:55|18926.44
11:37:56|18926.7
11:37:57|18927.38
11:37:58|18929.87
11:37:59|18931.54
11:38:00|18931.17
11:38:01|18932.62
11:38:02|18932.49
11:38:03|18933.37
11:38:05|18934.68
11:38:06|18936.34
11:38:07|18934.72
11:38:08|18937.11
11:38:10|18932.85
11:38:11|18933.14
11:38:12|18929.94
11:38:13|18930.62
11:38:14|18934.43
11:38:15|18933.83
11:38:16|18931.56
11:38:17|18932.96
11:38:19|18933.1
11:38:20|18934.92
11:38:21|18935.73
11:38:21|18936.67
11:38:23|18938.08
11:38:24|18938.11
11:38:26|18934.81
11:38:26|18933.13
11:38:28|18933.66
11:38:28|18933.61
11:38:30|18931.14
11:38:31|18930.75
11:38:32|18930.47
11:38:33|18930.35
11:38:34|18932.37
11:38:35|18932.5
11:38:36|18934.14
11:38:37|18935.74
11:38:38|18934.05
11:38:39|18934.54
11:38:40|18931.34
11:38:41|18930.54
11:38:42|18930.12
11:38:43|18930.09
11:38:44|18930.01
11:38:45|18931.15
11:38:46|18931.17
11:38:47|18933.08
11:38:48|18931.04
11:38:49|18929.04
11:38:50|18924.66
11:38:51|18922.
11:38:52|18922.66
11:38:53|18922.41
11:38:54|18922.73
11:38:55|18924.52
11:38:56|18922.16
11:38:58|18922.58
11:38:59|18923.72
11:38:59|18923.98
11:39:00|18923.5
11:39:02|18926.46
11:39:03|18925.15
11:39:04|18923.09
11:39:05|18925.03
11:39:06|18921.96
11:39:08|18916.63
11:39:10|18918.97
11:39:11|18921.96
11:39:12|18925.89
11:39:14|18925.37
11:39:14|18921.84
11:39:15|18918.89
11:39:16|18916.93
11:39:17|18919.95
11:39:18|18919.54
11:39:19|18920.16
11:39:20|18918.82
11:39:21|18919.64
11:39:22|18919.34
11:39:23|18916.15
11:39:24|18908.98
11:39:26|18911.79
11:39:27|18915.52
11:39:28|18919.5
11:39:29|18916.13
11:39:30|18913.51
11:39:31|18914.42
11:39:32|18912.38
11:39:33|18914.36
11:39:34|18910.26
11:39:35|18910.81
11:39:36|18911.45
11:39:36|18907.45
11:39:38|18908.63
11:39:39|18911.94
11:39:40|18913.11
11:39:41|18912.92
11:39:42|18910.2
11:39:43|18917.04
11:39:44|18912.62
11:39:45|18915.69
11:39:45|18918.86
11:39:46|18918.5
11:39:48|18918.45
11:39:49|18920.11
11:39:50|18922.1
11:39:50|18924.73
11:39:51|18924.67
11:39:53|18925.23
11:39:55|18922.45
11:39:55|18923.24
11:39:56|18925.9
11:39:57|18927.38
11:39:58|18928.56
11:39:59|18927.95
11:40:01|18927.08
11:40:02|18927.16
11:40:03|18923.49
11:40:04|18924.52
11:40:06|18922.1
11:40:07|18920.94
11:40:09|18924.65
11:40:09|18923.72
11:40:10|18924.15
11:40:12|18920.07
11:40:13|18914.75
11:40:15|18914.41
11:40:15|18913.98
11:40:16|18913.91
11:40:17|18915.25
11:40:18|18914.13
11:40:19|18914.56
11:40:20|18913.38
11:40:22|18913.22
11:40:23|18916.51
11:40:24|18915.96
11:40:25|18914.64
11:40:26|18916.94
11:40:27|18918.64
11:40:28|18920.27
11:40:29|18923.18
11:40:30|18921.84
11:40:32|18922.73
11:40:32|18923.95
11:40:33|18917.13
11:40:34|18914.46
11:40:35|18914.81
11:40:36|18913.73
11:40:37|18919.32
11:40:38|18919.02
11:40:39|18919.63
11:40:40|18918.96
11:40:41|18917.49
11:40:42|18915.85
11:40:43|18912.97
11:40:44|18912.37
11:40:46|18911.36
11:40:46|18910.86
11:40:47|18913.08
11:40:48|18912.77
11:40:49|18912.31
11:40:50|18912.91
11:40:51|18914.46
11:40:52|18913.86
11:40:53|18913.95
11:40:54|18918.76
11:40:55|18919.89
11:40:56|18917.79
11:40:57|18917.81
11:40:58|18917.29
11:40:59|18918.14
11:41:00|18916.25
11:41:01|18916.52
11:41:02|18916.4
11:41:03|18915.01
11:41:04|18911.9
11:41:06|18909.35
11:41:08|18910.78
11:41:08|18909.35
11:41:10|18910.12
11:41:12|18910.89
11:41:13|18913.14
11:41:14|18914.24
11:41:15|18915.87
11:41:16|18917.12
11:41:18|18915.15
11:41:19|18915.
11:41:20|18917.29
11:41:20|18918.22
11:41:22|18917.47
11:41:23|18916.61
11:41:24|18917.48
11:41:25|18920.24
11:41:25|18919.93
11:41:27|18919.79
11:41:27|18920.67
11:41:29|18920.04
11:41:30|18921.44
11:41:31|18921.
11:41:32|18920.94
11:41:33|18920.73
11:41:34|18918.87
11:41:35|18917.79
11:41:36|18917.87
11:41:37|18920.47
11:41:38|18923.69
11:41:39|18923.9
11:41:40|18926.24
11:41:42|18922.43
11:41:42|18922.02
11:41:43|18924.41
11:41:45|18926.18
11:41:45|18924.16
11:41:47|18924.28
11:41:48|18925.44
11:41:49|18925.41
11:41:50|18923.44
11:41:51|18925.77
11:41:52|18927.95
11:41:52|18927.2
11:41:54|18927.25
11:41:55|18927.42
11:41:56|18927.22
11:41:57|18927.95
11:41:59|18928.23
11:41:59|18928.49
11:42:00|18927.61
11:42:01|18928.89
11:42:02|18928.62
11:42:03|18927.41
11:42:04|18927.13
11:42:05|18927.74
11:42:06|18928.35
11:42:08|18929.05
11:42:08|18928.
11:42:09|18929.89
11:42:12|18928.91
11:42:13|18927.72
11:42:15|18928.41
11:42:15|18927.54
11:42:16|18928.01
11:42:17|18927.35
11:42:18|18927.61
11:42:20|18928.43
11:42:20|18927.33
11:42:23|18928.06
11:42:24|18927.86
11:42:24|18928.73
11:42:25|18928.64
11:42:27|18927.95
11:42:28|18927.19
11:42:29|18927.2
11:42:30|18929.21
11:42:31|18925.67
11:42:32|18924.97
11:42:33|18925.42
11:42:34|18926.04
11:42:35|18925.85
11:42:36|18925.7
11:42:37|18925.16
11:42:38|18924.54
11:42:39|18926.37
11:42:39|18926.38
11:42:40|18926.67
11:42:41|18927.15
11:42:43|18926.97
11:42:44|18926.29
11:42:45|18927.05
11:42:46|18923.7
11:42:47|18923.45
11:42:48|18924.04
11:42:49|18924.11
11:42:49|18924.53
11:42:50|18921.22
11:42:52|18921.02
11:42:52|18918.89
11:42:53|18917.96
11:42:55|18918.8
11:42:57|18917.45
11:42:57|18918.47
11:42:59|18918.
11:43:00|18917.68
11:43:01|18915.47
11:43:02|18914.54
11:43:03|18911.81
11:43:04|18916.65
11:43:05|18913.27
11:43:06|18913.91
11:43:07|18915.85
11:43:09|18915.2
11:43:10|18915.61
11:43:10|18915.57
11:43:11|18910.42
11:43:12|18909.35
11:43:14|18908.98
11:43:15|18910.19
11:43:16|18909.8
11:43:16|18913.14
11:43:18|18913.63
11:43:19|18916.57
11:43:19|18917.09
11:43:20|18917.77
11:43:22|18915.61
11:43:22|18915.64
11:43:24|18917.36
11:43:25|18918.34
11:43:25|18920.27
11:43:26|18919.5
11:43:28|18919.63
11:43:29|18922.51
11:43:29|18921.11
11:43:31|18921.3
11:43:32|18921.91
11:43:33|18923.34
11:43:34|18922.32
11:43:35|18921.99
11:43:36|18923.1
11:43:37|18923.23
11:43:38|18923.54
11:43:39|18923.4
11:43:40|18923.57
11:43:41|18923.18
11:43:42|18922.96
11:43:43|18923.53
11:43:44|18923.28
11:43:45|18923.66
11:43:46|18922.34
11:43:47|18920.54
11:43:48|18920.79
11:43:49|18921.25
11:43:50|18921.42
11:43:51|18922.02
11:43:52|18921.31
11:43:53|18921.09
11:43:54|18921.49
11:43:55|18921.27
11:43:56|18921.11
11:43:57|18922.12
11:43:58|18923.65
11:43:59|18924.13
11:44:00|18923.99
11:44:01|18923.84
11:44:02|18926.03
11:44:03|18926.79
11:44:04|18926.79
11:44:05|18927.85
11:44:06|18927.58
11:44:07|18926.78
11:44:08|18927.36
11:44:10|18927.19
11:44:11|18927.41
11:44:13|18931.51
11:44:14|18934.29
11:44:15|18934.75
11:44:16|18933.28
11:44:17|18931.6
11:44:18|18932.46
11:44:19|18932.37
11:44:21|18933.12
11:44:22|18933.71
11:44:23|18933.06
11:44:24|18932.54
11:44:25|18934.37
11:44:25|18935.23
11:44:26|18931.85
11:44:27|18931.07
11:44:29|18930.85
11:44:29|18931.6
11:44:31|18932.19
11:44:32|18933.03
11:44:33|18933.28
11:44:34|18934.43
11:44:34|18936.19
11:44:36|18934.97
11:44:36|18933.03
11:44:38|18933.53
11:44:39|18932.93
11:44:39|18933.15
11:44:41|18936.18
11:44:41|18935.48
11:44:43|18937.39
11:44:43|18937.25
11:44:45|18936.4
11:44:46|18936.83
11:44:46|18937.63
11:44:48|18937.
11:44:49|18936.3
11:44:50|18938.05
11:44:51|18936.35
11:44:51|18935.74
11:44:53|18937.03
11:44:54|18935.92
11:44:55|18936.72
11:44:56|18936.71
11:44:57|18937.45
11:44:58|18937.11
11:45:00|18936.79
11:45:00|18934.77
11:45:02|18934.59
11:45:02|18933.07
11:45:04|18932.2
11:45:05|18930.91
11:45:06|18931.12
11:45:06|18931.99
11:45:07|18931.28
11:45:08|18931.01
11:45:10|18930.73
11:45:12|18927.44
11:45:13|18927.02
11:45:15|18925.79
11:45:16|18924.82
11:45:17|18925.02
11:45:18|18926.19
11:45:19|18929.16
11:45:20|18929.92
11:45:21|18928.82
11:45:22|18929.56
11:45:23|18928.63
11:45:24|18928.5
11:45:25|18927.99
11:45:27|18927.14
11:45:27|18928.21
11:45:29|18928.54
11:45:29|18927.89
11:45:31|18926.72
11:45:31|18927.38
11:45:33|18925.44
11:45:33|18926.75
11:45:34|18928.97
11:45:36|18927.78
11:45:37|18928.52
11:45:38|18928.85
11:45:38|18928.85
11:45:39|18929.35
11:45:41|18929.21
11:45:42|18929.89
11:45:43|18927.21
11:45:44|18928.72
11:45:45|18927.71
11:45:46|18928.21
11:45:47|18927.9
11:45:48|18929.12
11:45:50|18928.82
11:45:51|18929.29
11:45:52|18928.78
11:45:53|18928.98
11:45:54|18927.21
11:45:55|18927.22
11:45:56|18927.16
11:45:57|18927.6
11:45:58|18928.28
11:45:59|18927.34
11:46:00|18927.53
11:46:01|18928.19
11:46:02|18927.16
11:46:03|18927.11
11:46:04|18928.69
11:46:05|18929.26
11:46:06|18930.2
11:46:07|18930.48
11:46:08|18930.8
11:46:09|18931.75
11:46:11|18931.35
11:46:13|18931.92
11:46:13|18931.92
11:46:14|18937.98
11:46:16|18924.45
11:46:17|18925.76
11:46:18|18928.08
11:46:19|18918.85
11:46:20|18920.43
11:46:21|18920.71
11:46:22|18918.35
11:46:23|18921.77
11:46:24|18921.52
11:46:25|18925.02
11:46:26|18925.9
11:46:27|18921.22
11:46:28|18920.32
11:46:29|18918.07
11:46:30|18916.59
11:46:31|18919.07
11:46:32|18917.3
11:46:33|18918.
11:46:34|18918.03
11:46:35|18919.69
11:46:36|18920.12
11:46:37|18919.24
11:46:38|18920.7
11:46:39|18919.54
11:46:40|18916.86
11:46:41|18918.33
11:46:42|18916.36
11:46:43|18916.78
11:46:44|18921.8
11:46:45|18924.69
11:46:46|18921.55
11:46:47|18919.95
11:46:48|18919.42
11:46:49|18916.16
11:46:50|18915.82
11:46:51|18915.79
11:46:52|18915.87
11:46:53|18914.14
11:46:54|18916.32
11:46:55|18915.16
11:46:56|18914.84
11:46:57|18913.97
11:46:58|18914.38
11:46:59|18915.65
11:47:00|18915.03
11:47:01|18914.93
11:47:02|18914.48
11:47:03|18913.83
11:47:04|18914.66
11:47:05|18914.25
11:47:07|18913.83
11:47:08|18915.64
11:47:09|18915.56
11:47:09|18916.2
11:47:11|18918.53
11:47:13|18918.49
11:47:14|18916.39
11:47:15|18915.41
11:47:16|18916.4
11:47:18|18913.81
11:47:18|18913.39
11:47:20|18912.89
11:47:20|18912.12
11:47:21|18913.12
11:47:22|18913.62
11:47:24|18914.02
11:47:25|18913.92
11:47:27|18913.62
11:47:28|18912.55
11:47:28|18913.42
11:47:30|18912.54
11:47:32|18915.68
11:47:33|18917.69
11:47:34|18919.02
11:47:34|18919.88
11:47:36|18918.96
11:47:36|18920.42
11:47:38|18916.87
11:47:40|18914.44
11:47:41|18913.
11:47:42|18913.7
11:47:43|18914.75
11:47:44|18912.48
11:47:45|18909.38
11:47:46|18911.55
11:47:47|18910.27
11:47:48|18909.91
11:47:50|18909.67
11:47:50|18908.81
11:47:52|18907.87
11:47:52|18908.37
11:47:54|18907.06
11:47:54|18904.69
11:47:56|18903.67
11:47:56|18905.02
11:47:58|18906.57
11:47:59|18907.23
11:48:00|18905.01
11:48:01|18904.33
11:48:02|18903.13
11:48:03|18904.04
11:48:04|18903.73
11:48:05|18905.64
11:48:05|18906.58
11:48:07|18905.64
11:48:08|18904.61
11:48:09|18902.61
11:48:10|18902.46
11:48:12|18901.91
11:48:13|18901.4
11:48:14|18902.29
11:48:16|18900.44
11:48:16|18899.26
11:48:18|18901.42
11:48:20|18895.23
11:48:20|18892.87
11:48:21|18891.32
11:48:22|18897.21
11:48:23|18892.38
11:48:24|18892.01
11:48:25|18892.27
11:48:26|18892.87
11:48:27|18896.37
11:48:28|18895.04
11:48:30|18891.4
11:48:30|18892.07
11:48:31|18892.84
11:48:33|18895.01
11:48:33|18893.53
11:48:34|18893.5
11:48:36|18891.35
11:48:37|18891.18
11:48:37|18893.69
11:48:38|18892.05
11:48:39|18892.44
11:48:41|18896.89
11:48:42|18897.12
11:48:43|18897.01
11:48:44|18896.43
11:48:45|18900.74
11:48:46|18899.25
11:48:47|18898.81
11:48:48|18898.06
11:48:49|18898.38
11:48:50|18899.27
11:48:52|18899.98
11:48:52|18899.26
11:48:54|18904.76
11:48:56|18905.37
11:48:57|18905.09
11:48:57|18905.08
11:48:58|18907.3
11:48:59|18907.34
11:49:01|18905.74
11:49:02|18908.04
11:49:03|18909.72
11:49:04|18909.85
11:49:06|18912.08
11:49:07|18912.94
11:49:08|18913.08
11:49:09|18913.44
11:49:10|18912.79
11:49:11|18914.62
11:49:12|18913.9
11:49:13|18914.43
11:49:15|18915.48
11:49:16|18916.49
11:49:18|18918.44
11:49:18|18917.77
11:49:19|18917.26
11:49:20|18916.18
11:49:21|18914.96
11:49:22|18912.55
11:49:23|18915.11
11:49:25|18917.07
11:49:26|18916.66
11:49:27|18915.03
11:49:29|18916.1
11:49:30|18914.25
11:49:31|18914.
11:49:32|18912.12
11:49:33|18911.85
11:49:34|18909.46
11:49:35|18909.08
11:49:36|18909.62
11:49:37|18909.54
11:49:38|18910.47
11:49:39|18909.96
11:49:40|18908.84
11:49:42|18909.95
11:49:43|18913.09
11:49:44|18915.22
11:49:45|18917.22
11:49:46|18916.89
11:49:47|18917.68
11:49:47|18916.32
11:49:48|18917.99
11:49:50|18917.19
11:49:50|18919.67
11:49:52|18919.78
11:49:53|18919.84
11:49:53|18920.32
11:49:54|18920.23
11:49:56|18920.97
11:49:56|18913.19
11:49:59|18914.06
11:49:59|18911.82
11:50:00|18911.47
11:50:01|18912.41
11:50:02|18911.72
11:50:04|18911.86
11:50:05|18912.83
11:50:06|18913.43
11:50:07|18914.54
11:50:08|18913.23
11:50:09|18914.1
11:50:10|18914.47
11:50:11|18912.57
11:50:12|18911.73
11:50:13|18912.3
11:50:14|18911.2
11:50:15|18912.72
11:50:16|18913.91
11:50:17|18913.89
11:50:19|18912.53
11:50:20|18913.67
11:50:20|18913.4
11:50:22|18914.79
11:50:23|18914.57
11:50:25|18914.56
11:50:26|18914.43
11:50:26|18915.02
11:50:27|18914.77
11:50:29|18914.05
11:50:30|18913.56
11:50:31|18913.17
11:50:33|18912.96
11:50:33|18912.94
11:50:34|18913.19
11:50:35|18913.6
11:50:36|18913.45
11:50:37|18913.46
11:50:38|18916.91
11:50:40|18916.76
11:50:41|18915.89
11:50:43|18917.28
11:50:43|18919.75
11:50:44|18921.45
11:50:45|18921.92
11:50:46|18921.59
11:50:47|18922.02
11:50:48|18920.73
11:50:49|18920.42
11:50:50|18920.84
11:50:51|18922.92
11:50:52|18924.49
11:50:53|18924.49
11:50:54|18925.28
11:50:55|18927.09
11:50:56|18925.86
11:50:57|18926.93
11:50:58|18926.52
11:50:59|18924.86
11:51:00|18924.39
11:51:01|18924.53
11:51:02|18923.79
11:51:03|18924.19
11:51:05|18924.17
11:51:05|18923.87
11:51:06|18923.7
11:51:07|18923.99
11:51:08|18923.27
11:51:09|18923.56
11:51:11|18923.48
11:51:12|18921.82
11:51:12|18921.63
11:51:14|18920.79
11:51:15|18920.68
11:51:16|18921.28
11:51:17|18920.26
11:51:18|18920.13
11:51:19|18920.32
11:51:20|18920.4
11:51:22|18920.23
11:51:23|18920.47
11:51:24|18920.41
11:51:25|18921.32
11:51:26|18920.34
11:51:28|18920.44
11:51:28|18920.2
11:51:30|18919.92
11:51:32|18921.79
11:51:32|18921.31
11:51:34|18922.93
11:51:35|18925.6
11:51:35|18926.01
11:51:36|18925.43
11:51:37|18924.33
11:51:39|18923.43
11:51:40|18922.92
11:51:40|18922.8
11:51:41|18920.62
11:51:42|18920.62
11:51:43|18921.12
11:51:45|18922.91
11:51:46|18921.62
11:51:47|18921.12
11:51:47|18922.99
11:51:49|18921.92
11:51:49|18923.06
11:51:51|18921.12
11:51:51|18919.97
11:51:53|18918.94
11:51:53|18917.97
11:51:54|18916.77
11:51:56|18915.4
11:51:57|18914.96
11:51:58|18913.5
11:51:59|18913.96
11:52:00|18915.82
11:52:01|18915.33
11:52:02|18916.
11:52:03|18916.99
11:52:04|18917.35
11:52:05|18916.81
11:52:06|18917.88
11:52:08|18918.35
11:52:09|18918.52
11:52:10|18918.33
11:52:10|18917.98
11:52:11|18918.05
11:52:12|18918.11
11:52:14|18920.91
11:52:14|18922.65
11:52:15|18922.55
11:52:18|18920.68
11:52:18|18921.04
11:52:20|18919.53
11:52:22|18918.61
11:52:23|18917.6
11:52:25|18917.8
11:52:25|18918.94
11:52:27|18919.45
11:52:28|18918.74
11:52:29|18917.98
11:52:30|18920.77
11:52:31|18920.05
11:52:32|18919.84
11:52:33|18920.3
11:52:33|18920.83
11:52:35|18921.99
11:52:35|18923.
11:52:36|18922.35
11:52:38|18923.48
11:52:38|18923.57
11:52:40|18921.72
11:52:40|18921.51
11:52:42|18920.39
11:52:42|18920.89
11:52:44|18920.93
11:52:44|18921.66
11:52:45|18921.49
11:52:47|18921.84
11:52:48|18921.26
11:52:48|18921.76
11:52:50|18920.51
11:52:50|18922.5
11:52:52|18922.55
11:52:53|18922.84
11:52:54|18922.42
11:52:55|18923.15
11:52:56|18922.56
11:52:56|18924.12
11:52:58|18923.99
11:52:58|18923.19
11:52:59|18922.78
11:53:00|18923.18
11:53:02|18925.14
11:53:03|18925.98
11:53:04|18925.56
11:53:05|18926.21
11:53:05|18925.35
11:53:07|18925.32
11:53:09|18926.83
11:53:09|18927.48
11:53:10|18928.46
11:53:12|18928.75
11:53:13|18929.76
11:53:14|18931.09
11:53:15|18929.37
11:53:16|18931.42
11:53:17|18931.42
11:53:19|18931.71
11:53:19|18931.39
11:53:21|18930.49
11:53:21|18930.43
11:53:23|18929.31
11:53:24|18929.95
11:53:25|18929.24
11:53:26|18929.29
11:53:27|18929.32
11:53:28|18929.91
11:53:29|18928.92
11:53:31|18929.73
11:53:32|18929.1
11:53:33|18928.89
11:53:34|18928.43
11:53:36|18931.72
11:53:36|18931.57
11:53:38|18930.89
11:53:39|18927.42
11:53:40|18925.58
11:53:41|18923.49
11:53:42|18920.
11:53:43|18918.99
11:53:45|18917.25
11:53:46|18917.89
11:53:47|18918.02
11:53:48|18918.62
11:53:49|18919.59
11:53:50|18918.41
11:53:51|18918.42
11:53:52|18921.96
11:53:53|18923.45
11:53:54|18925.22
11:53:56|18925.97
11:53:57|18925.7
11:53:58|18926.41
11:53:59|18925.1
11:54:00|18925.36
11:54:01|18924.28
11:54:02|18924.49
11:54:03|18925.67
11:54:03|18924.94
11:54:05|18925.7
11:54:06|18924.99
11:54:07|18924.87
11:54:08|18925.02
11:54:09|18925.14
11:54:10|18925.02
11:54:11|18924.79
11:54:12|18925.4
11:54:13|18926.09
11:54:14|18926.41
11:54:15|18926.65
11:54:16|18926.79
11:54:16|18931.
11:54:18|18933.8
11:54:20|18931.13
11:54:21|18935.
11:54:23|18933.59
11:54:24|18934.1
11:54:24|18935.08
11:54:25|18936.11
11:54:27|18934.52
11:54:27|18932.92
11:54:29|18934.14
11:54:29|18934.92
11:54:31|18936.74
11:54:33|18937.77
11:54:34|18937.93
11:54:34|18938.23
11:54:36|18938.47
11:54:37|18939.99
11:54:38|18940.87
11:54:39|18940.82
11:54:40|18942.14
11:54:41|18943.99
11:54:42|18943.3
11:54:43|18940.77
11:54:44|18942.11
11:54:45|18938.76
11:54:46|18939.34
11:54:47|18938.79
11:54:48|18939.39
11:54:49|18938.67
11:54:50|18941.48
11:54:52|18942.04
11:54:52|18939.69
11:54:53|18939.66
11:54:54|18939.45
11:54:55|18939.18
11:54:56|18938.96
11:54:58|18939.13
11:54:59|18938.29
11:54:59|18939.11
11:55:00|18938.82
11:55:02|18940.63
11:55:03|18938.78
11:55:04|18941.63
11:55:06|18943.95
11:55:07|18944.59
11:55:07|18941.99
11:55:09|18942.52
11:55:10|18942.73
11:55:10|18944.61
11:55:11|18944.41
11:55:13|18946.48
11:55:14|18943.79
11:55:15|18943.4
11:55:15|18943.03
11:55:17|18942.49
11:55:17|18943.32
11:55:18|18942.23
11:55:20|18939.17
11:55:21|18938.35
11:55:23|18936.79
11:55:24|18937.45
11:55:24|18935.88
11:55:26|18936.28
11:55:26|18936.79
11:55:28|18936.89
11:55:28|18935.98
11:55:30|18935.39
11:55:32|18936.38
11:55:33|18934.99
11:55:34|18934.79
11:55:36|18933.59
11:55:37|18933.34
11:55:38|18934.35
11:55:39|18934.28
11:55:40|18934.45
11:55:41|18935.
11:55:42|18933.96
11:55:43|18933.11
11:55:44|18935.24
11:55:46|18934.84
11:55:46|18934.42
11:55:48|18935.22
11:55:49|18936.45
11:55:49|18936.75
11:55:51|18937.61
11:55:52|18937.46
11:55:52|18938.44
11:55:53|18940.32
11:55:55|18938.68
11:55:56|18937.99
11:55:56|18937.75
11:55:57|18939.61
11:55:58|18939.02
11:56:00|18938.11
11:56:00|18937.64
11:56:01|18935.56
11:56:03|18935.22
11:56:04|18933.74
11:56:05|18935.35
11:56:05|18934.81
11:56:07|18936.27
11:56:08|18935.08
11:56:09|18935.47
11:56:10|18935.89
11:56:11|18935.02
11:56:13|18934.33
11:56:13|18934.02
11:56:14|18935.72
11:56:16|18935.06
11:56:16|18935.57
11:56:17|18935.49
11:56:18|18934.06
11:56:20|18934.47
11:56:21|18934.59
11:56:22|18934.91
11:56:24|18934.82
11:56:24|18933.89
11:56:26|18934.43
11:56:27|18933.98
11:56:28|18931.51
11:56:30|18930.58
11:56:31|18930.22
11:56:32|18930.65
11:56:33|18930.84
11:56:34|18932.02
11:56:35|18931.44
11:56:37|18930.97
11:56:38|18930.53
11:56:38|18931.86
11:56:40|18930.71
11:56:41|18931.48
11:56:41|18931.52
11:56:42|18931.93
11:56:43|18931.88
11:56:45|18931.61
11:56:46|18932.28
11:56:47|18931.89
11:56:48|18932.56
11:56:49|18932.22
11:56:49|18932.08
11:56:50|18931.82
11:56:51|18930.61
11:56:53|18930.66
11:56:53|18931.05
11:56:54|18930.65
11:56:55|18927.52
11:56:57|18927.2
11:56:57|18928.
11:56:58|18927.15
11:56:59|18927.53
11:57:00|18926.7
11:57:02|18928.47
11:57:03|18929.12
11:57:03|18927.88
11:57:04|18928.74
11:57:05|18928.27
11:57:06|18926.89
11:57:07|18927.1
11:57:08|18927.69
11:57:10|18927.17
11:57:11|18927.21
11:57:11|18928.24
11:57:13|18930.97
11:57:14|18930.59
11:57:15|18930.95
11:57:15|18931.56
11:57:16|18932.38
11:57:17|18933.4
11:57:18|18934.49
11:57:20|18935.34
11:57:21|18933.84
11:57:22|18933.21
11:57:23|18933.98
11:57:25|18934.1
11:57:26|18933.77
11:57:27|18934.5
11:57:29|18934.36
11:57:29|18932.9
11:57:30|18930.74
11:57:32|18930.21
11:57:32|18930.35
11:57:34|18930.9
11:57:35|18927.57
11:57:36|18928.51
11:57:37|18927.67
11:57:38|18927.29
11:57:39|18927.7
11:57:41|18927.31
11:57:42|18927.14
11:57:42|18927.87
11:57:43|18927.7
11:57:45|18925.35
11:57:46|18925.42
11:57:47|18925.58
11:57:48|18926.31
11:57:49|18925.41
11:57:50|18926.12
11:57:51|18925.06
11:57:52|18926.07
11:57:54|18925.75
11:57:55|18925.59
11:57:55|18925.74
11:57:57|18924.57
11:57:58|18926.08
11:57:59|18925.1
11:58:00|18925.61
11:58:01|18924.91
11:58:03|18921.83
11:58:03|18921.76
11:58:05|18920.3
11:58:06|18919.52
11:58:07|18920.26
11:58:08|18920.55
11:58:10|18919.31
11:58:10|18916.93
11:58:12|18917.61
11:58:13|18912.94
11:58:14|18915.5
11:58:15|18917.77
11:58:16|18919.6
11:58:17|18919.6
11:58:18|18920.33
11:58:19|18923.19
11:58:20|18920.
11:58:21|18917.68
11:58:22|18915.2
11:58:23|18917.1
11:58:24|18915.33
11:58:26|18915.12
11:58:26|18913.56
11:58:27|18911.98
11:58:29|18913.51
11:58:30|18913.54
11:58:30|18915.33
11:58:32|18916.54
11:58:33|18915.27
11:58:34|18915.97
11:58:35|18915.71
11:58:36|18915.97
11:58:38|18917.41
11:58:38|18918.48
11:58:39|18918.17
11:58:41|18921.13
11:58:42|18919.55
11:58:43|18919.79
11:58:44|18919.91
11:58:45|18920.8
11:58:46|18918.83
11:58:47|18917.62
11:58:48|18915.54
11:58:49|18915.1
11:58:50|18913.4
11:58:51|18913.61
11:58:52|18912.95
11:58:53|18912.11
11:58:54|18913.27
11:58:55|18912.61
11:58:56|18913.32
11:58:57|18913.98
11:58:58|18914.13
11:58:59|18916.39
11:59:00|18915.82
11:59:01|18918.47
11:59:02|18918.16
11:59:03|18919.79
11:59:04|18918.5
11:59:05|18917.89
11:59:06|18919.27
11:59:07|18919.9
11:59:08|18922.93
11:59:09|18922.96
11:59:10|18920.87
11:59:11|18921.15
11:59:12|18921.92
11:59:13|18922.58
11:59:14|18922.93
11:59:15|18922.9
11:59:16|18922.25
11:59:17|18921.56
11:59:18|18922.9
11:59:20|18922.99
11:59:20|18921.91
11:59:21|18922.2
11:59:23|18922.61
11:59:23|18921.84
11:59:25|18921.98
11:59:26|18922.22
11:59:28|18922.2
11:59:28|18922.42
11:59:29|18924.34
11:59:31|18923.33
11:59:32|18923.57
11:59:33|18924.37
11:59:35|18924.74
11:59:36|18924.94
11:59:37|18923.23
11:59:37|18924.31
11:59:39|18923.99
11:59:39|18923.28
11:59:41|18923.5
11:59:42|18923.3
11:59:43|18922.71
11:59:44|18923.04
11:59:45|18923.55
11:59:46|18923.28
11:59:47|18923.68
11:59:48|18923.45
11:59:49|18922.74
11:59:50|18920.71
11:59:51|18920.59
11:59:52|18921.04
11:59:53|18920.5
11:59:54|18920.28
11:59:55|18920.46
11:59:56|18920.6
11:59:57|18921.12
11:59:58|18922.55
11:59:59|18922.32
12:00:00|18921.38
12:00:01|18923.9
12:00:02|18923.55
12:00:04|18918.71
12:00:04|18920.01
12:00:06|18915.6
12:00:07|18915.18
12:00:09|18914.53
12:00:10|18914.9
12:00:12|18919.53
12:00:13|18917.76
12:00:14|18918.74
12:00:15|18918.8
12:00:15|18918.14
12:00:17|18919.77
12:00:18|18918.74
12:00:19|18917.73
12:00:19|18915.78
12:00:21|18915.09
12:00:22|18915.47
12:00:23|18915.
12:00:24|18915.11
12:00:26|18914.84
12:00:27|18915.64
12:00:28|18915.52
12:00:29|18914.91
12:00:30|18914.72
12:00:32|18914.11
12:00:33|18914.76
12:00:34|18915.
12:00:35|18915.
12:00:37|18912.95
12:00:38|18913.63
12:00:39|18914.22
12:00:40|18913.72
12:00:41|18912.77
12:00:42|18912.95
12:00:43|18913.69
12:00:44|18914.92
12:00:45|18914.97
12:00:45|18914.14
12:00:47|18913.12
12:00:47|18913.44
12:00:49|18913.16
12:00:50|18912.82
12:00:51|18912.97
12:00:51|18913.52
12:00:53|18912.66
12:00:53|18912.72
12:00:55|18913.13
12:00:56|18913.92
12:00:56|18913.64
12:00:58|18913.23
12:00:58|18913.35
12:01:00|18912.64
12:01:00|18911.25
12:01:02|18913.19
12:01:02|18911.75
12:01:04|18912.25
12:01:05|18911.59
12:01:05|18911.73
12:01:06|18912.09
12:01:08|18912.41
12:01:09|18911.03
12:01:09|18911.05
12:01:11|18908.48
12:01:12|18908.06
12:01:13|18908.58
12:01:14|18908.84
12:01:15|18908.28
12:01:16|18907.91
12:01:17|18908.6
12:01:18|18908.56
12:01:19|18908.46
12:01:20|18908.18
12:01:21|18906.16
12:01:22|18905.15
12:01:23|18904.35
12:01:24|18905.45
12:01:25|18906.34
12:01:27|18907.14
12:01:28|18906.46
12:01:30|18907.06
12:01:31|18909.58
12:01:32|18909.08
12:01:33|18909.25
12:01:34|18910.58
12:01:36|18906.9
12:01:38|18907.13
12:01:38|18908.66
12:01:40|18908.19
12:01:41|18908.85
12:01:42|18907.06
12:01:43|18905.97
12:01:45|18905.48
12:01:45|18905.4
12:01:46|18905.69
12:01:47|18905.45
12:01:49|18905.07
12:01:50|18904.92
12:01:51|18905.07
12:01:51|18904.01
12:01:53|18902.9
12:01:54|18903.03
12:01:55|18904.15
12:01:55|18901.97
12:01:57|18900.23
12:01:58|18901.32
12:01:58|18901.42
12:02:00|18900.42
12:02:00|18900.52
12:02:02|18900.53
12:02:03|18903.
12:02:04|18898.94
12:02:05|18904.31
12:02:05|18903.18
12:02:07|18904.74
12:02:08|18904.18
12:02:09|18903.41
12:02:09|18900.02
12:02:10|18900.06
12:02:12|18900.76
12:02:13|18900.14
12:02:14|18901.46
12:02:15|18900.05
12:02:15|18901.15
12:02:17|18900.85
12:02:18|18903.06
12:02:19|18902.63
12:02:20|18901.66
12:02:21|18900.22
12:02:22|18900.52
12:02:23|18902.09
12:02:24|18902.94
12:02:25|18904.05
12:02:27|18904.05
12:02:28|18904.01
12:02:29|18904.06
12:02:29|18903.6
12:02:32|18903.08
12:02:32|18903.1
12:02:33|18903.11
12:02:34|18902.84
12:02:35|18902.97
12:02:36|18904.94
12:02:38|18905.68
12:02:40|18906.54
12:02:40|18906.45
12:02:41|18907.3
12:02:42|18908.17
12:02:43|18907.7
12:02:44|18907.64
12:02:45|18906.7
12:02:46|18906.49
12:02:48|18906.49
12:02:49|18906.08
12:02:50|18906.56
12:02:51|18905.21
12:02:51|18906.42
12:02:53|18909.51
12:02:53|18908.59
12:02:55|18910.15
12:02:55|18912.14
12:02:57|18909.66
12:02:57|18909.18
12:02:58|18909.73
12:03:01|18909.87
12:03:01|18909.99
12:03:02|18909.67
12:03:03|18908.35
12:03:04|18907.47
12:03:06|18908.69
12:03:08|18909.67
12:03:08|18909.33
12:03:09|18909.84
12:03:10|18909.51
12:03:11|18909.47
12:03:12|18907.36
12:03:13|18908.02
12:03:15|18908.98
12:03:16|18908.91
12:03:17|18908.91
12:03:18|18909.59
12:03:19|18909.78
12:03:20|18912.59
12:03:20|18912.54
12:03:22|18912.19
12:03:22|18912.62
12:03:24|18914.32
12:03:25|18913.76
12:03:25|18915.59
12:03:26|18915.25
12:03:28|18912.98
12:03:29|18913.23
12:03:29|18911.19
12:03:30|18911.15
12:03:33|18910.51
12:03:33|18910.86
12:03:34|18910.5
12:03:36|18911.43
12:03:37|18911.29
12:03:38|18911.72
12:03:40|18909.51
12:03:40|18908.85
12:03:41|18907.8
12:03:43|18905.23
12:03:45|18905.31
12:03:46|18905.08
12:03:47|18904.34
12:03:47|18902.77
12:03:49|18899.92
12:03:50|18899.71
12:03:52|18902.19
12:03:53|18902.4
12:03:53|18901.34
12:03:55|18901.71
12:03:56|18902.54
12:03:57|18901.95
12:03:59|18904.28
12:03:59|18903.73
12:04:00|18904.77
12:04:01|18903.06
12:04:02|18899.47
12:04:04|18899.59
12:04:05|18898.05
12:04:06|18897.52
12:04:07|18896.76
12:04:08|18897.14
12:04:10|18899.4
12:04:11|18900.72
12:04:12|18900.37
12:04:13|18900.92
12:04:14|18900.96
12:04:15|18901.64
12:04:16|18899.29
12:04:17|18898.09
12:04:18|18896.63
12:04:19|18896.58
12:04:20|18892.55
12:04:21|18893.96
12:04:22|18892.98
12:04:23|18893.08
12:04:24|18893.3
12:04:25|18891.67
12:04:26|18891.29
12:04:27|18892.41
12:04:28|18893.51
12:04:29|18892.9
12:04:30|18894.04
12:04:31|18893.65
12:04:32|18895.08
12:04:34|18897.11
12:04:34|18898.84
12:04:35|18898.26
12:04:37|18896.89
12:04:39|18897.97
12:04:40|18896.73
12:04:41|18900.15
12:04:42|18900.5
12:04:43|18901.38
12:04:44|18902.73
12:04:45|18903.6
12:04:46|18904.2
12:04:47|18904.39
12:04:48|18904.66
12:04:49|18903.85
12:04:50|18902.52
12:04:51|18902.17
12:04:52|18901.07
12:04:53|18900.68
12:04:54|18899.23
12:04:55|18901.72
12:04:57|18901.83
12:04:58|18901.19
12:04:59|18901.08
12:05:00|18901.41
12:05:00|18901.08
12:05:02|18901.5
12:05:02|18901.48
12:05:04|18901.93
12:05:05|18903.35
12:05:06|18905.23
12:05:07|18904.65
12:05:08|18903.59
12:05:09|18900.1
12:05:10|18901.27
12:05:11|18900.94
12:05:12|18900.53
12:05:13|18901.14
12:05:14|18901.5
12:05:16|18901.6
12:05:17|18901.03
12:05:18|18902.38
12:05:19|18902.08
12:05:20|18902.52
12:05:21|18903.69
12:05:22|18903.99
12:05:23|18904.94
12:05:24|18905.
12:05:25|18904.88
12:05:26|18903.6
12:05:27|18903.68
12:05:29|18902.06
12:05:30|18901.73
12:05:31|18902.21
12:05:33|18901.42
12:05:34|18902.48
12:05:35|18902.16
12:05:37|18902.66
12:05:38|18903.09
12:05:39|18902.49
12:05:40|18902.34
12:05:41|18902.73
12:05:42|18902.53
12:05:43|18902.3
12:05:44|18902.37
12:05:45|18902.73
12:05:46|18901.86
12:05:47|18901.17
12:05:48|18901.23
12:05:49|18901.42
12:05:50|18902.47
12:05:51|18902.63
12:05:53|18902.54
12:05:53|18902.73
12:05:54|18903.75
12:05:55|18903.86
12:05:56|18903.48
12:05:57|18902.27
12:05:58|18902.61
12:05:59|18904.
12:06:00|18903.24
12:06:02|18902.08
12:06:02|18902.03
12:06:03|18903.02
12:06:05|18903.08
12:06:05|18902.27
12:06:07|18902.32
12:06:07|18901.72
12:06:08|18903.09
12:06:10|18903.19
12:06:10|18904.
12:06:11|18903.87
12:06:13|18903.07
12:06:14|18903.77
12:06:14|18904.16
12:06:16|18904.37
12:06:17|18900.3
12:06:17|18900.62
12:06:19|18901.3
12:06:19|18901.27
12:06:21|18899.85
12:06:22|18899.31
12:06:22|18899.32
12:06:23|18897.09
12:06:25|18896.82
12:06:26|18897.57
12:06:26|18897.52
12:06:28|18897.5
12:06:29|18897.5
12:06:29|18898.82
12:06:31|18902.51
12:06:33|18897.74
12:06:34|18894.47
12:06:36|18894.95
12:06:37|18895.07
12:06:38|18895.51
12:06:39|18898.03
12:06:40|18898.67
12:06:41|18900.65
12:06:42|18899.35
12:06:43|18899.35
12:06:44|18899.3
12:06:45|18899.48
12:06:46|18902.81
12:06:47|18902.05
12:06:48|18902.38
12:06:49|18902.56
12:06:50|18904.
12:06:51|18903.69
12:06:52|18903.75
12:06:53|18905.21
12:06:54|18905.24
12:06:55|18906.25
12:06:56|18906.82
12:06:57|18906.6
12:06:58|18907.39
12:06:59|18904.11
12:07:01|18902.83
12:07:02|18902.59
12:07:02|18902.92
12:07:04|18906.11
12:07:05|18906.74
12:07:05|18906.87
12:07:07|18903.1
12:07:08|18904.31
12:07:09|18903.3
12:07:10|18904.32
12:07:11|18904.5
12:07:12|18904.04
12:07:13|18905.04
12:07:14|18905.61
12:07:15|18905.08
12:07:16|18905.64
12:07:17|18905.89
12:07:18|18905.88
12:07:19|18905.34
12:07:20|18905.11
12:07:21|18905.15
12:07:23|18908.49
12:07:23|18908.29
12:07:24|18908.37
12:07:26|18908.43
12:07:27|18909.26
12:07:28|18909.59
12:07:28|18909.67
12:07:29|18909.74
12:07:30|18908.88
12:07:31|18907.11
12:07:33|18908.09
12:07:33|18908.23
12:07:35|18908.31
12:07:36|18908.79
12:07:37|18910.06
12:07:38|18910.9
12:07:40|18910.28
12:07:41|18910.69
12:07:42|18910.32
12:07:43|18909.42
12:07:44|18909.87
12:07:45|18910.15
12:07:46|18910.1
12:07:48|18908.91
12:07:49|18909.3
12:07:51|18904.82
12:07:52|18904.08
12:07:53|18901.64
12:07:54|18901.64
12:07:56|18900.73
12:07:57|18900.4
12:07:57|18899.11
12:07:59|18899.84
12:07:59|18899.95
12:08:01|18898.82
12:08:02|18900.48
12:08:03|18902.13
12:08:04|18901.6
12:08:05|18901.6
12:08:07|18902.34
12:08:08|18902.71
12:08:09|18901.28
12:08:09|18901.94
12:08:11|18902.54
12:08:12|18901.53
12:08:12|18902.25
12:08:13|18901.87
12:08:15|18901.5
12:08:16|18902.39
12:08:17|18902.
12:08:18|18902.21
12:08:19|18903.1
12:08:20|18902.91
12:08:21|18901.89
12:08:22|18902.76
12:08:23|18902.83
12:08:24|18902.01
12:08:25|18901.89
12:08:26|18900.99
12:08:27|18894.4
12:08:28|18893.06
12:08:29|18892.86
12:08:30|18895.91
12:08:31|18895.02
12:08:32|18894.18
12:08:33|18894.29
12:08:35|18895.88
12:08:36|18895.22
12:08:37|18893.34
12:08:38|18893.2
12:08:40|18893.6
12:08:40|18893.64
12:08:42|18893.76
12:08:43|18894.38
12:08:44|18894.6
12:08:45|18893.34
12:08:46|18892.06
12:08:47|18890.48
12:08:48|18889.38
12:08:49|18891.96
12:08:50|18891.51
12:08:51|18893.96
12:08:52|18892.16
12:08:54|18892.15
12:08:55|18894.68
12:08:56|18896.54
12:08:56|18896.89
12:08:57|18897.56
12:08:59|18898.32
12:09:00|18899.2
12:09:01|18901.07
12:09:02|18900.15
12:09:03|18900.27
12:09:04|18900.2
12:09:06|18898.55
12:09:07|18896.04
12:09:08|18896.27
12:09:10|18894.86
12:09:11|18895.27
12:09:12|18894.77
12:09:13|18894.01
12:09:14|18894.38
12:09:15|18894.24
12:09:16|18894.96
12:09:17|18894.34
12:09:18|18894.53
12:09:19|18894.04
12:09:20|18894.45
12:09:21|18894.79
12:09:22|18898.33
12:09:23|18897.9
12:09:24|18897.71
12:09:25|18898.55
12:09:26|18900.26
12:09:28|18899.47
12:09:28|18898.87
12:09:29|18898.95
12:09:31|18898.12
12:09:31|18898.11
12:09:32|18898.71
12:09:33|18899.09
12:09:34|18898.91
12:09:36|18899.93
12:09:37|18899.21
12:09:39|18900.48
12:09:39|18900.9
12:09:40|18901.97
12:09:42|18902.09
12:09:44|18901.24
12:09:45|18901.83
12:09:45|18901.77
12:09:47|18903.05
12:09:48|18902.49
12:09:49|18904.35
12:09:50|18905.09
12:09:52|18906.01
12:09:52|18907.16
12:09:54|18907.86
12:09:54|18907.47
12:09:56|18906.99
12:09:57|18907.14
12:09:58|18909.89
12:09:59|18910.86
12:10:00|18912.52
12:10:01|18911.84
12:10:02|18912.76
12:10:02|18913.35
12:10:04|18913.74
12:10:05|18914.53
12:10:06|18914.37
12:10:07|18913.55
12:10:08|18914.65
12:10:09|18914.
12:10:10|18914.44
12:10:11|18913.77
12:10:12|18913.98
12:10:13|18914.27
12:10:14|18913.93
12:10:15|18913.19
12:10:16|18910.8
12:10:18|18913.19
12:10:18|18911.97
12:10:20|18913.93
12:10:21|18913.79
12:10:21|18912.78
12:10:22|18913.77
12:10:24|18913.97
12:10:25|18914.22
12:10:26|18914.42
12:10:26|18914.33
12:10:27|18914.28
12:10:29|18913.63
12:10:29|18912.16
12:10:31|18913.09
12:10:32|18913.76
12:10:33|18913.66
12:10:33|18913.67
12:10:35|18915.11
12:10:37|18914.55
12:10:38|18915.5
12:10:39|18915.33
12:10:41|18915.47
12:10:41|18914.39
12:10:43|18915.38
12:10:43|18915.28
12:10:44|18913.14
12:10:46|18912.71
12:10:46|18911.66
12:10:47|18912.75
12:10:49|18912.09
12:10:51|18910.69
12:10:51|18910.25
12:10:52|18910.93
12:10:53|18910.98
12:10:54|18910.53
12:10:55|18911.18
12:10:56|18910.37
12:10:57|18911.54
12:10:58|18911.63
12:10:59|18911.6
12:11:00|18912.6
12:11:01|18913.65
12:11:02|18913.82
12:11:03|18913.67
12:11:04|18913.98
12:11:05|18914.36
12:11:06|18914.58
12:11:07|18913.69
12:11:08|18912.73
12:11:09|18913.02
12:11:10|18913.61
12:11:11|18914.57
12:11:12|18914.82
12:11:13|18914.5
12:11:14|18914.26
12:11:15|18914.89
12:11:16|18915.26
12:11:17|18914.19
12:11:18|18914.67
12:11:19|18914.86
12:11:20|18914.22
12:11:21|18913.8
12:11:22|18914.71
12:11:23|18914.29
12:11:24|18914.71
12:11:26|18914.53
12:11:27|18914.37
12:11:27|18915.
12:11:29|18914.73
12:11:30|18917.36
12:11:30|18917.31
12:11:32|18917.
12:11:32|18917.72
12:11:34|18917.13
12:11:35|18918.24
12:11:37|18918.56
12:11:37|18913.6
12:11:38|18912.83
12:11:39|18914.85
12:11:41|18917.99
12:11:42|18917.1
12:11:43|18915.82
12:11:45|18916.22
12:11:45|18916.84
12:11:46|18919.09
12:11:47|18917.08
12:11:48|18918.59
12:11:49|18919.16
12:11:50|18918.31
12:11:51|18917.85
12:11:52|18917.22
12:11:53|18915.5
12:11:54|18916.07
12:11:55|18917.25
12:11:56|18917.09
12:11:57|18916.89
12:11:58|18917.37
12:11:59|18917.87
12:12:00|18918.18
12:12:01|18917.91
12:12:02|18918.2
12:12:03|18920.07
12:12:04|18919.15
12:12:05|18918.36
12:12:06|18917.39
12:12:07|18914.31
12:12:08|18914.06
12:12:09|18913.26
12:12:10|18913.24
12:12:11|18913.92
12:12:12|18914.15
12:12:13|18914.09
12:12:14|18914.42
12:12:15|18914.61
12:12:16|18914.47
12:12:17|18913.63
12:12:18|18914.61
12:12:19|18914.51
12:12:20|18914.76
12:12:21|18916.43
12:12:22|18918.39
12:12:23|18918.28
12:12:24|18918.37
12:12:25|18917.53
12:12:26|18917.76
12:12:27|18918.12
12:12:28|18917.4
12:12:29|18914.78
12:12:30|18913.74
12:12:31|18914.49
12:12:32|18914.75
12:12:33|18915.34
12:12:34|18915.35
12:12:36|18915.
12:12:38|18916.66
12:12:38|18917.84
12:12:39|18918.95
12:12:40|18918.1
12:12:42|18918.65
12:12:43|18918.51
12:12:45|18921.34
12:12:45|18921.13
12:12:46|18920.15
12:12:47|18918.75
12:12:48|18919.4
12:12:49|18919.02
12:12:50|18919.34
12:12:51|18918.52
12:12:53|18918.95
12:12:55|18919.24
12:12:55|18918.98
12:12:56|18919.22
12:12:57|18920.84
12:12:58|18919.45
12:12:59|18919.5
12:13:00|18916.04
12:13:01|18916.53
12:13:03|18917.76
12:13:05|18917.97
12:13:05|18919.81
12:13:06|18920.09
12:13:07|18920.15
12:13:08|18920.52
12:13:09|18921.21
12:13:10|18921.
12:13:11|18922.13
12:13:13|18920.61
12:13:15|18921.
12:13:16|18921.75
12:13:16|18919.87
12:13:17|18919.36
12:13:18|18919.77
12:13:19|18918.95
12:13:21|18918.72
12:13:21|18919.04
12:13:22|18916.26
12:13:23|18914.92
12:13:24|18913.71
12:13:25|18913.95
12:13:26|18914.56
12:13:27|18919.08
12:13:29|18917.07
12:13:30|18916.89
12:13:31|18917.18
12:13:32|18916.81
12:13:33|18915.6
12:13:33|18916.1
12:13:35|18916.68
12:13:36|18918.37
12:13:37|18918.13
12:13:39|18920.48
12:13:39|18920.34
12:13:40|18918.77
12:13:42|18920.73
12:13:43|18920.83
12:13:45|18922.35
12:13:45|18922.14
12:13:46|18923.44
12:13:48|18924.21
12:13:49|18923.61
12:13:51|18925.78
12:13:51|18924.86
12:13:52|18924.42
12:13:53|18924.47
12:13:54|18924.9
12:13:55|18924.88
12:13:56|18924.81
12:13:57|18924.31
12:13:58|18924.42
12:13:59|18924.71
12:14:00|18924.14
12:14:01|18923.7
12:14:02|18923.7
12:14:03|18923.02
12:14:04|18923.15
12:14:06|18923.83
12:14:08|18923.7
12:14:09|18924.2
12:14:10|18924.
12:14:11|18922.35
12:14:12|18922.56
12:14:12|18922.58
12:14:14|18922.81
12:14:15|18922.78
12:14:16|18921.72
12:14:17|18919.73
12:14:18|18922.13
12:14:19|18921.
12:14:20|18920.86
12:14:21|18920.52
12:14:22|18920.2
12:14:23|18920.77
12:14:24|18920.74
12:14:26|18920.89
12:14:26|18920.33
12:14:28|18920.34
12:14:29|18922.14
12:14:29|18921.63
12:14:31|18923.51
12:14:31|18923.96
12:14:33|18924.13
12:14:33|18924.17
12:14:35|18923.66
12:14:35|18925.02
12:14:36|18924.57
12:14:37|18923.22
12:14:38|18922.93
12:14:40|18923.38
12:14:42|18924.63
12:14:42|18924.5
12:14:44|18924.64
12:14:45|18924.56
12:14:46|18925.14
12:14:47|18924.98
12:14:48|18924.5
12:14:49|18924.98
12:14:51|18923.85
12:14:52|18923.97
12:14:53|18924.19
12:14:54|18924.39
12:14:55|18924.84
12:14:56|18923.82
12:14:57|18926.43
12:14:58|18927.14
12:14:58|18926.63
12:14:59|18926.82
12:15:01|18923.66
12:15:02|18924.51
12:15:04|18923.34
12:15:04|18923.26
12:15:05|18924.77
12:15:07|18923.78
12:15:08|18924.22
12:15:09|18924.11
12:15:10|18924.13
12:15:11|18922.64
12:15:12|18923.15
12:15:13|18923.5
12:15:14|18923.27
12:15:15|18922.84
12:15:16|18921.53
12:15:17|18922.41
12:15:18|18923.39
12:15:19|18923.92
12:15:20|18922.53
12:15:21|18922.65
12:15:22|18923.04
12:15:23|18923.38
12:15:24|18923.09
12:15:25|18923.49
12:15:26|18924.15
12:15:27|18923.63
12:15:28|18923.39
12:15:29|18923.69
12:15:30|18923.87
12:15:31|18923.51
12:15:32|18923.36
12:15:33|18924.09
12:15:34|18923.73
12:15:35|18924.58
12:15:36|18923.85
12:15:37|18924.03
12:15:38|18923.36
12:15:39|18923.99
12:15:41|18923.74
12:15:41|18923.75
12:15:42|18925.08
12:15:44|18924.56
12:15:46|18925.13
12:15:47|18923.4
12:15:49|18923.36
12:15:50|18923.39
12:15:51|18919.91
12:15:52|18919.94
12:15:53|18920.27
12:15:54|18919.52
12:15:55|18919.68
12:15:56|18917.24
12:15:57|18918.54
12:15:58|18917.98
12:15:59|18917.99
12:16:00|18917.62
12:16:01|18917.05
12:16:03|18916.99
12:16:04|18916.74
12:16:06|18917.
12:16:07|18916.79
12:16:08|18918.72
12:16:09|18918.24
12:16:10|18918.84
12:16:11|18917.78
12:16:12|18917.68
12:16:13|18918.21
12:16:14|18917.78
12:16:15|18918.16
12:16:16|18917.72
12:16:16|18917.47
12:16:17|18917.46
12:16:19|18920.23
12:16:20|18920.51
12:16:21|18920.26
12:16:22|18919.8
12:16:23|18921.15
12:16:23|18920.7
12:16:25|18920.18
12:16:26|18920.46
12:16:26|18920.55
12:16:28|18921.31
12:16:29|18920.94
12:16:30|18921.36
12:16:30|18921.34
12:16:32|18921.45
12:16:32|18921.47
12:16:34|18921.13
12:16:35|18921.68
12:16:36|18922.41
12:16:36|18922.56
12:16:38|18922.78
12:16:39|18922.73
12:16:40|18922.16
12:16:41|18922.38
12:16:43|18922.19
12:16:44|18922.85
12:16:45|18922.56
12:16:47|18925.06
12:16:48|18926.04
12:16:49|18926.69
12:16:49|18926.12
12:16:51|18926.68
12:16:52|18926.44
12:16:53|18928.12
12:16:53|18929.71
12:16:55|18929.63
12:16:56|18927.97
12:16:57|18928.84
12:16:58|18929.26
12:16:59|18928.06
12:17:00|18929.28
12:17:00|18929.29
12:17:02|18929.76
12:17:03|18927.86
12:17:04|18927.63
12:17:05|18926.95
12:17:06|18927.74
12:17:07|18927.3
12:17:08|18927.43
12:17:09|18927.52
12:17:11|18928.1
12:17:11|18928.65
12:17:12|18929.05
12:17:13|18928.95
12:17:14|18929.13
12:17:15|18929.58
12:17:16|18929.53
12:17:17|18930.03
12:17:18|18930.12
12:17:19|18930.11
12:17:20|18929.31
12:17:21|18929.7
12:17:22|18930.15
12:17:23|18930.52
12:17:24|18930.97
12:17:25|18931.12
12:17:26|18931.1
12:17:27|18931.11
12:17:28|18931.6
12:17:29|18931.45
12:17:30|18928.77
12:17:31|18928.94
12:17:32|18928.54
12:17:33|18929.12
12:17:34|18927.69
12:17:35|18928.43
12:17:36|18928.68
12:17:37|18928.8
12:17:38|18929.51
12:17:39|18929.21
12:17:40|18929.88
12:17:42|18930.52
12:17:44|18930.28
12:17:45|18930.13
12:17:47|18928.84
12:17:47|18928.45
12:17:48|18928.64
12:17:49|18928.54
12:17:50|18928.47
12:17:52|18928.95
12:17:53|18929.32
12:17:53|18930.34
12:17:55|18930.41
12:17:55|18930.54
12:17:57|18929.98
12:17:59|18930.96
12:17:59|18931.8
12:18:00|18931.31
12:18:01|18931.72
12:18:02|18929.27
12:18:04|18927.86
12:18:05|18927.19
12:18:06|18928.3
12:18:07|18929.
12:18:08|18928.94
12:18:09|18927.82
12:18:10|18927.63
12:18:11|18925.89
12:18:12|18924.55
12:18:13|18925.02
12:18:14|18924.65
12:18:16|18925.06
12:18:16|18924.54
12:18:18|18924.08
12:18:18|18925.1
12:18:19|18922.
12:18:20|18921.62
12:18:22|18921.77
12:18:22|18921.76
12:18:23|18923.28
12:18:25|18922.14
12:18:25|18920.52
12:18:26|18920.45
12:18:28|18920.48
12:18:29|18921.54
12:18:29|18923.23
12:18:31|18922.86
12:18:32|18922.32
12:18:33|18922.41
12:18:34|18922.75
12:18:35|18922.54
12:18:36|18921.81
12:18:37|18923.53
12:18:38|18926.31
12:18:39|18926.71
12:18:41|18928.5
12:18:41|18928.76
12:18:42|18928.86
12:18:44|18929.37
12:18:45|18928.84
12:18:47|18929.4
12:18:47|18929.73
12:18:48|18930.33
12:18:50|18929.66
12:18:51|18929.98
12:18:52|18931.19
12:18:53|18930.74
12:18:55|18930.59
12:18:55|18930.61
12:18:57|18930.6
12:18:57|18930.59
12:18:58|18930.9
12:18:59|18930.38
12:19:01|18928.73
12:19:02|18929.29
12:19:03|18929.28
12:19:05|18929.7
12:19:06|18929.56
12:19:07|18929.97
12:19:08|18929.95
12:19:09|18929.71
12:19:10|18929.87
12:19:12|18930.2
12:19:13|18930.67
12:19:14|18930.42
12:19:15|18930.1
12:19:16|18931.63
12:19:17|18931.97
12:19:18|18932.49
12:19:19|18932.35
12:19:21|18934.21
12:19:22|18934.73
12:19:22|18936.
12:19:24|18935.6
12:19:24|18934.43
12:19:26|18936.15
12:19:27|18936.1
12:19:27|18935.06
12:19:29|18936.47
12:19:30|18935.17
12:19:30|18934.74
12:19:31|18934.34
12:19:32|18935.03
12:19:33|18934.97
12:19:35|18934.78
12:19:35|18935.49
12:19:36|18935.06
12:19:37|18934.63
12:19:38|18933.83
12:19:39|18934.01
12:19:41|18934.1
12:19:42|18933.82
12:19:42|18933.45
12:19:44|18932.74
12:19:45|18932.51
12:19:46|18932.46
12:19:47|18932.84
12:19:48|18932.72
12:19:49|18932.72
12:19:50|18932.3
12:19:51|18933.55
12:19:52|18933.4
12:19:53|18933.92
12:19:55|18934.82
12:19:56|18935.23
12:19:56|18934.77
12:19:58|18934.33
12:19:59|18935.31
12:20:00|18935.66
12:20:01|18935.16
12:20:02|18935.66
12:20:04|18934.88
12:20:05|18935.25
12:20:06|18934.41
12:20:07|18933.85
12:20:08|18933.28
12:20:10|18932.1
12:20:10|18930.86
12:20:12|18929.
12:20:12|18930.2
12:20:13|18929.49
12:20:15|18927.64
12:20:15|18927.09
12:20:16|18926.88
12:20:17|18926.73
12:20:19|18927.68
12:20:20|18927.32
12:20:21|18929.86
12:20:22|18930.55
12:20:24|18930.79
12:20:25|18930.68
12:20:25|18930.29
12:20:26|18930.
12:20:28|18928.07
12:20:29|18928.44
12:20:29|18927.38
12:20:31|18927.28
12:20:31|18926.66
12:20:32|18926.37
12:20:33|18927.22
12:20:34|18926.86
12:20:35|18927.28
12:20:36|18927.35
12:20:37|18927.2
12:20:38|18927.24
12:20:39|18927.23
12:20:40|18927.66
12:20:42|18927.19
12:20:42|18927.09
12:20:43|18927.28
12:20:45|18925.8
12:20:46|18925.52
12:20:47|18922.53
12:20:49|18922.46
12:20:49|18922.82
12:20:51|18922.6
12:20:52|18923.6
12:20:53|18923.79
12:20:54|18922.77
12:20:55|18922.
12:20:57|18922.7
12:20:57|18922.96
12:20:58|18922.95
12:21:00|18922.93
12:21:01|18922.62
12:21:02|18923.31
12:21:03|18922.97
12:21:04|18922.74
12:21:05|18922.02
12:21:06|18922.83
12:21:07|18923.21
12:21:08|18923.97
12:21:09|18924.15
12:21:11|18922.68
12:21:11|18922.23
12:21:12|18923.05
12:21:14|18922.78
12:21:15|18922.88
12:21:15|18924.3
12:21:17|18924.99
12:21:18|18924.66
12:21:19|18925.02
12:21:19|18925.34
12:21:21|18925.67
12:21:21|18925.43
12:21:23|18925.3
12:21:24|18925.17
12:21:25|18924.7
12:21:26|18924.36
12:21:27|18924.34
12:21:28|18924.9
12:21:29|18924.51
12:21:30|18921.35
12:21:31|18921.56
12:21:32|18921.31
12:21:33|18921.32
12:21:34|18921.07
12:21:35|18921.4
12:21:36|18920.85
12:21:37|18921.36
12:21:38|18921.94
12:21:39|18920.69
12:21:40|18921.16
12:21:41|18920.03
12:21:42|18920.19
12:21:43|18919.62
12:21:44|18917.98
12:21:45|18918.96
12:21:47|18918.42
12:21:47|18918.22
12:21:49|18918.06
12:21:50|18917.5
12:21:51|18919.26
12:21:53|18918.27
12:21:53|18918.73
12:21:55|18917.78
12:21:56|18917.47
12:21:56|18917.85
12:21:59|18918.39
12:21:59|18918.29
12:22:00|18919.36
12:22:01|18917.64
12:22:03|18917.06
12:22:04|18917.43
12:22:05|18916.99
12:22:06|18917.33
12:22:07|18917.04
12:22:09|18917.62
12:22:10|18918.35
12:22:11|18918.48
12:22:12|18918.27
12:22:14|18917.26
12:22:14|18917.26
12:22:15|18917.24
12:22:16|18916.33
12:22:17|18916.56
12:22:18|18912.54
12:22:19|18912.15
12:22:20|18912.5
12:22:21|18913.81
12:22:22|18913.12
12:22:23|18913.2
12:22:24|18912.9
12:22:25|18913.09
12:22:26|18911.88
12:22:27|18910.81
12:22:28|18911.36
12:22:29|18910.64
12:22:30|18910.85
12:22:31|18914.28
12:22:32|18914.61
12:22:33|18915.4
12:22:34|18914.54
12:22:35|18914.33
12:22:37|18914.11
12:22:38|18914.29
12:22:39|18913.31
12:22:41|18912.47
12:22:41|18911.02
12:22:42|18911.21
12:22:43|18910.9
12:22:44|18908.81
12:22:45|18909.87
12:22:46|18910.04
12:22:48|18911.13
12:22:49|18911.04
12:22:51|18909.6
12:22:52|18909.07
12:22:53|18909.24
12:22:54|18907.92
12:22:55|18907.31
12:22:56|18906.82
12:22:57|18905.91
12:22:57|18906.
12:23:00|18904.4
12:23:00|18904.75
12:23:02|18903.11
12:23:02|18903.07
12:23:04|18904.31
12:23:05|18902.73
12:23:06|18903.66
12:23:08|18902.25
12:23:08|18902.4
12:23:09|18902.27
12:23:11|18900.89
12:23:12|18900.5
12:23:13|18900.08
12:23:14|18897.91
12:23:14|18899.19
12:23:15|18900.14
12:23:17|18898.87
12:23:17|18899.68
12:23:20|18902.51
12:23:20|18902.76
12:23:21|18902.77
12:23:22|18902.95
12:23:23|18902.36
12:23:24|18902.35
12:23:25|18903.93
12:23:26|18904.17
12:23:27|18904.39
12:23:28|18904.06
12:23:29|18905.2
12:23:30|18905.51
12:23:31|18904.49
12:23:32|18904.68
12:23:33|18905.76
12:23:34|18905.72
12:23:35|18905.42
12:23:36|18905.49
12:23:37|18907.31
12:23:38|18909.21
12:23:39|18909.16
12:23:40|18907.12
12:23:41|18905.61
12:23:42|18906.47
12:23:43|18906.96
12:23:44|18906.13
12:23:45|18906.57
12:23:47|18906.12
12:23:48|18906.44
12:23:50|18906.76
12:23:51|18904.87
12:23:53|18907.36
12:23:53|18908.25
12:23:55|18908.6
12:23:55|18909.89
12:23:56|18908.07
12:23:58|18905.72
12:24:00|18905.65
12:24:01|18906.21
12:24:01|18906.53
12:24:02|18906.82
12:24:04|18906.53
12:24:06|18906.81
12:24:07|18906.91
12:24:07|18906.82
12:24:09|18908.43
12:24:10|18907.32
12:24:11|18907.44
12:24:12|18907.09
12:24:13|18905.66
12:24:14|18904.65
12:24:15|18904.82
12:24:16|18904.49
12:24:17|18901.92
12:24:18|18902.33
12:24:19|18900.39
12:24:20|18901.39
12:24:21|18901.3
12:24:22|18901.37
12:24:23|18903.37
12:24:24|18904.76
12:24:25|18904.52
12:24:26|18904.18
12:24:27|18903.43
12:24:28|18903.77
12:24:29|18902.8
12:24:30|18902.63
12:24:31|18901.53
12:24:32|18901.88
12:24:33|18903.63
12:24:34|18903.96
12:24:35|18903.76
12:24:36|18902.87
12:24:37|18903.49
12:24:38|18904.26
12:24:39|18904.67
12:24:40|18904.28
12:24:41|18904.35
12:24:42|18906.65
12:24:43|18906.76
12:24:44|18906.88
12:24:45|18906.92
12:24:46|18906.92
12:24:47|18904.99
12:24:48|18906.48
12:24:50|18906.69
12:24:51|18906.46
12:24:53|18905.38
12:24:54|18905.5
12:24:55|18905.49
12:24:56|18903.43
12:24:57|18903.93
12:24:58|18903.6
12:24:59|18903.78
12:24:59|18902.89
12:25:01|18901.07
12:25:02|18900.2
12:25:04|18900.49
12:25:05|18900.36
12:25:06|18897.33
12:25:07|18898.78
12:25:08|18897.31
12:25:09|18898.59
12:25:11|18895.97
12:25:12|18898.
12:25:13|18899.73
12:25:13|18901.04
12:25:14|18900.36
12:25:16|18901.14
12:25:16|18903.32
12:25:17|18903.61
12:25:19|18904.05
12:25:20|18905.08
12:25:20|18903.24
12:25:21|18902.35
12:25:22|18902.72
12:25:24|18903.24
12:25:24|18904.13
12:25:26|18904.11
12:25:27|18904.34
12:25:27|18902.86
12:25:29|18900.23
12:25:30|18900.93
12:25:32|18899.01
12:25:33|18899.38
12:25:33|18897.77
12:25:34|18897.09
12:25:35|18897.84
12:25:36|18896.21
12:25:38|18898.
12:25:39|18899.21
12:25:40|18897.81
12:25:40|18898.59
12:25:42|18896.91
12:25:43|18898.26
12:25:44|18899.65
12:25:45|18900.45
12:25:45|18898.99
12:25:46|18898.96
12:25:47|18899.35
12:25:48|18900.07
12:25:50|18900.81
12:25:52|18902.85
12:25:52|18903.87
12:25:54|18905.37
12:25:55|18905.7
12:25:56|18905.69
12:25:57|18905.33
12:25:58|18906.57
12:25:59|18907.25
12:26:00|18906.72
12:26:01|18905.93
12:26:02|18906.07
12:26:04|18905.71
12:26:05|18903.51
12:26:06|18901.38
12:26:07|18900.81
12:26:09|18901.15
12:26:09|18901.26
12:26:11|18897.98
12:26:12|18898.77
12:26:13|18899.32
12:26:14|18899.91
12:26:15|18898.84
12:26:16|18898.31
12:26:17|18897.49
12:26:18|18897.24
12:26:19|18896.91
12:26:20|18897.82
12:26:20|18898.11
12:26:23|18897.51
12:26:23|18899.62
12:26:24|18899.64
12:26:25|18899.09
12:26:26|18900.38
12:26:27|18901.
12:26:28|18890.82
12:26:29|18892.98
12:26:30|18894.66
12:26:32|18892.56
12:26:33|18897.23
12:26:34|18896.97
12:26:35|18899.72
12:26:36|18900.32
12:26:37|18899.52
12:26:38|18896.98
12:26:39|18894.55
12:26:40|18896.47
12:26:41|18895.32
12:26:42|18895.38
12:26:43|18893.63
12:26:44|18893.1
12:26:45|18893.28
12:26:45|18892.5
12:26:46|18890.9
12:26:48|18890.75
12:26:49|18890.58
12:26:50|18892.12
12:26:51|18891.94
12:26:51|18891.29
12:26:53|18892.2
12:26:55|18893.56
12:26:55|18893.58
12:26:57|18893.53
12:26:59|18894.
12:26:59|18893.64
12:27:01|18897.16
12:27:03|18897.04
12:27:03|18896.89
12:27:04|18895.92
12:27:05|18895.5
12:27:06|18895.96
12:27:08|18894.49
12:27:10|18895.09
12:27:10|18890.59
12:27:11|18890.09
12:27:13|18889.67
12:27:14|18887.63
12:27:15|18886.94
12:27:16|18885.2
12:27:17|18879.37
12:27:18|18881.78
12:27:19|18878.44
12:27:21|18883.53
12:27:21|18885.53
12:27:23|18887.48
12:27:24|18888.67
12:27:25|18884.42
12:27:25|18886.37
12:27:27|18885.03
12:27:28|18885.39
12:27:29|18885.47
12:27:29|18885.31
12:27:31|18884.65
12:27:31|18885.93
12:27:33|18883.14
12:27:33|18884.02
12:27:34|18882.35
12:27:36|18883.79
12:27:37|18884.13
12:27:37|18884.4
12:27:38|18884.49
12:27:39|18887.63
12:27:41|18887.37
12:27:42|18887.91
12:27:42|18886.12
12:27:44|18885.88
12:27:45|18883.74
12:27:45|18881.4
12:27:47|18881.29
12:27:47|18882.34
12:27:48|18883.48
12:27:49|18884.01
12:27:50|18886.08
12:27:52|18885.86
12:27:54|18887.75
12:27:54|18887.85
12:27:56|18885.52
12:27:58|18885.89
12:27:58|18884.13
12:28:00|18883.33
12:28:01|18884.21
12:28:02|18883.82
12:28:02|18885.28
12:28:04|18885.33
12:28:05|18886.56
12:28:07|18881.8
12:28:07|18880.46
12:28:09|18882.92
12:28:10|18882.52
12:28:12|18882.75
12:28:12|18883.01
12:28:14|18883.81
12:28:15|18884.11
12:28:16|18884.57
12:28:18|18888.84
12:28:19|18888.25
12:28:20|18888.94
12:28:21|18889.7
12:28:22|18889.26
12:28:23|18889.15
12:28:24|18890.47
12:28:25|18890.06
12:28:26|18891.69
12:28:27|18893.35
12:28:28|18891.63
12:28:29|18893.02
12:28:30|18894.25
12:28:31|18894.54
12:28:32|18894.86
12:28:34|18894.35
12:28:34|18894.06
12:28:35|18894.86
12:28:36|18896.16
12:28:37|18895.26
12:28:38|18896.25
12:28:40|18894.92
12:28:41|18894.99
12:28:41|18894.93
12:28:42|18894.73
12:28:44|18894.84
12:28:44|18894.46
12:28:46|18896.
12:28:46|18896.34
12:28:47|18895.24
12:28:48|18892.87
12:28:50|18889.5
12:28:50|18889.98
12:28:51|18889.38
12:28:52|18889.91
12:28:54|18889.45
12:28:55|18891.41
12:28:56|18892.23
12:28:57|18891.32
12:28:58|18894.06
12:28:59|18894.8
12:29:00|18894.5
12:29:01|18892.46
12:29:03|18891.64
12:29:04|18891.92
12:29:05|18891.53
12:29:05|18890.64
12:29:07|18889.59
12:29:08|18889.54
12:29:09|18889.12
12:29:10|18889.59
12:29:11|18889.45
12:29:12|18889.64
12:29:14|18889.6
12:29:15|18890.39
12:29:15|18889.82
12:29:17|18891.15
12:29:18|18891.07
12:29:18|18892.89
12:29:19|18892.36
12:29:21|18891.37
12:29:21|18892.3
12:29:23|18892.6
12:29:23|18892.65
12:29:25|18895.17
12:29:25|18894.98
12:29:26|18893.25
12:29:28|18894.03
12:29:29|18893.37
12:29:29|18892.76
12:29:30|18892.66
12:29:32|18895.77
12:29:32|18896.1
12:29:33|18894.33
12:29:35|18895.78
12:29:35|18894.74
12:29:36|18894.86
12:29:38|18895.66
12:29:39|18895.65
12:29:40|18895.72
12:29:41|18895.28
12:29:42|18894.78
12:29:43|18893.38
12:29:44|18893.3
12:29:45|18892.31
12:29:46|18891.6
12:29:47|18893.3
12:29:48|18893.1
12:29:49|18894.25
12:29:50|18894.83
12:29:51|18894.91
12:29:52|18893.87
12:29:53|18893.99
12:29:55|18893.78
12:29:56|18893.62
12:29:57|18892.79
12:29:58|18893.45
12:29:59|18893.89
12:30:01|18893.99
12:30:02|18890.19
12:30:03|18889.74
12:30:05|18889.95
12:30:06|18889.76
12:30:08|18890.12
12:30:09|18890.16
12:30:10|18891.19
12:30:11|18891.23
12:30:12|18890.34
12:30:14|18891.25
12:30:14|18890.03
12:30:15|18888.9
12:30:16|18889.04
12:30:18|18889.53
12:30:19|18889.31
12:30:19|18889.98
12:30:21|18889.56
12:30:22|18888.89
12:30:23|18889.79
12:30:24|18889.73
12:30:25|18889.73
12:30:26|18889.73
12:30:27|18888.87
12:30:28|18889.23
12:30:29|18889.44
12:30:30|18888.89
12:30:31|18889.3
12:30:32|18889.21
12:30:33|18888.52
12:30:34|18888.72
12:30:35|18887.94
12:30:36|18888.03
12:30:37|18887.49
12:30:38|18885.86
12:30:39|18885.26
12:30:40|18886.16
12:30:41|18888.02
12:30:42|18887.42
12:30:43|18887.19
12:30:44|18886.93
12:30:45|18887.3
12:30:46|18887.02
12:30:47|18885.02
12:30:48|18884.45
12:30:49|18884.69
12:30:50|18886.86
12:30:51|18886.88
12:30:52|18886.32
12:30:53|18886.15
12:30:54|18885.42
12:30:56|18884.95
12:30:57|18885.12
12:30:58|18885.38
12:30:59|18884.35
12:31:00|18883.56
12:31:01|18883.91
12:31:02|18883.6
12:31:04|18882.68
12:31:05|18883.64
12:31:06|18882.59
12:31:08|18881.81
12:31:09|18881.78
12:31:10|18882.69
12:31:11|18882.62
12:31:12|18885.06
12:31:13|18884.53
12:31:14|18882.21
12:31:15|18881.25
12:31:16|18881.01
12:31:17|18880.4
12:31:18|18877.85
12:31:19|18877.26
12:31:20|18877.19
12:31:21|18877.9
12:31:22|18877.92
12:31:23|18877.92
12:31:24|18877.37
12:31:25|18877.93
12:31:26|18880.78
12:31:28|18882.04
12:31:29|18882.42
12:31:30|18881.93
12:31:31|18879.41
12:31:31|18879.65
12:31:33|18879.77
12:31:34|18880.05
12:31:35|18880.61
12:31:36|18879.28
12:31:36|18878.41
12:31:38|18876.64
12:31:39|18877.42
12:31:40|18878.63
12:31:41|18878.42
12:31:41|18879.75
12:31:42|18881.04
12:31:44|18878.09
12:31:45|18879.57
12:31:46|18879.18
12:31:47|18879.53
12:31:48|18879.77
12:31:49|18879.03
12:31:50|18878.8
12:31:51|18879.
12:31:52|18879.03
12:31:53|18878.47
12:31:54|18877.5
12:31:55|18877.05
12:31:57|18877.27
12:31:57|18876.54
12:31:59|18879.8
12:32:01|18879.39
12:32:02|18879.25
12:32:03|18880.31
12:32:04|18881.15
12:32:05|18880.5
12:32:06|18880.49
12:32:07|18880.38
12:32:09|18881.16
12:32:10|18881.25
12:32:11|18880.99
12:32:12|18880.8
12:32:13|18881.12
12:32:14|18881.56
12:32:16|18881.29
12:32:17|18884.24
12:32:17|18884.16
12:32:19|18885.61
12:32:20|18885.54
12:32:21|18885.64
12:32:22|18886.62
12:32:22|18886.3
12:32:25|18887.49
12:32:25|18886.85
12:32:26|18887.2
12:32:27|18888.27
12:32:28|18889.2
12:32:29|18890.76
12:32:31|18890.34
12:32:32|18890.24
12:32:33|18889.8
12:32:34|18890.27
12:32:35|18890.01
12:32:36|18890.43
12:32:37|18891.13
12:32:38|18890.24
12:32:39|18890.66
12:32:40|18891.3
12:32:40|18891.02
12:32:41|18891.75
12:32:43|18891.89
12:32:44|18891.4
12:32:45|18894.46
12:32:45|18894.12
12:32:47|18894.62
12:32:48|18896.59
12:32:49|18897.91
12:32:50|18896.45
12:32:51|18894.62
12:32:51|18897.41
12:32:52|18897.1
12:32:54|18897.98
12:32:54|18897.71
12:32:56|18898.69
12:32:57|18899.64
12:32:57|18899.29
12:32:59|18900.
12:33:00|18899.39
12:33:01|18899.48
12:33:02|18899.87
12:33:03|18900.61
12:33:04|18902.4
12:33:05|18903.19
12:33:07|18903.54
12:33:07|18903.19
12:33:08|18907.11
12:33:09|18906.27
12:33:10|18904.4
12:33:11|18900.69
12:33:12|18896.36
12:33:13|18897.05
12:33:14|18898.92
12:33:15|18898.4
12:33:16|18898.5
12:33:17|18899.02
12:33:18|18898.67
12:33:19|18898.7
12:33:20|18898.2
12:33:21|18898.39
12:33:22|18898.72
12:33:23|18898.9
12:33:24|18898.79
12:33:25|18899.6
12:33:26|18896.72
12:33:27|18896.99
12:33:28|18897.13
12:33:29|18896.79
12:33:30|18897.08
12:33:31|18897.03
12:33:32|18897.48
12:33:33|18897.9
12:33:35|18899.72
12:33:36|18899.
12:33:36|18899.83
12:33:38|18899.37
12:33:39|18898.5
12:33:40|18898.04
12:33:41|18896.79
12:33:42|18896.72
12:33:43|18896.22
12:33:44|18896.16
12:33:44|18895.9
12:33:45|18895.52
12:33:47|18894.62
12:33:47|18895.02
12:33:49|18895.02
12:33:50|18895.32
12:33:50|18895.24
12:33:51|18895.12
12:33:53|18894.94
12:33:54|18893.98
12:33:54|18893.96
12:33:56|18895.1
12:33:57|18894.54
12:33:59|18895.58
12:34:00|18896.23
12:34:01|18894.85
12:34:02|18895.4
12:34:02|18895.35
12:34:03|18896.41
12:34:06|18896.94
12:34:07|18899.3
12:34:09|18899.88
12:34:09|18900.09
12:34:10|18899.83
12:34:11|18899.54
12:34:12|18900.1
12:34:13|18899.72
12:34:15|18900.14
12:34:16|18900.01
12:34:17|18900.28
12:34:18|18900.85
12:34:18|18900.33
12:34:20|18902.58
12:34:21|18901.26
12:34:22|18899.59
12:34:23|18898.32
12:34:24|18897.35
12:34:25|18898.13
12:34:26|18898.27
12:34:27|18897.91
12:34:28|18898.25
12:34:29|18898.42
12:34:30|18897.9
12:34:31|18898.13
12:34:32|18898.41
12:34:34|18898.1
12:34:34|18897.73
12:34:35|18898.98
12:34:36|18898.39
12:34:37|18898.85
12:34:38|18898.78
12:34:39|18899.45
12:34:40|18899.77
12:34:41|18899.77
12:34:42|18899.93
12:34:43|18899.63
12:34:44|18899.62
12:34:45|18899.58
12:34:46|18900.84
12:34:47|18900.84
12:34:48|18900.74
12:34:50|18902.65
12:34:51|18902.47
12:34:52|18901.49
12:34:52|18901.6
12:34:54|18902.2
12:34:55|18903.07
12:34:55|18903.39
12:34:57|18903.36
12:34:58|18902.92
12:34:58|18902.99
12:35:01|18902.75
12:35:01|18903.93
12:35:02|18903.68
12:35:03|18901.91
12:35:04|18904.64
12:35:06|18906.49
12:35:06|18906.
12:35:08|18906.31
12:35:09|18906.91
12:35:10|18905.85
12:35:11|18906.01
12:35:12|18905.1
12:35:13|18905.51
12:35:15|18903.84
12:35:15|18903.32
12:35:16|18903.73
12:35:17|18903.78
12:35:18|18903.48
12:35:19|18902.63
12:35:20|18902.64
12:35:21|18902.79
12:35:23|18902.73
12:35:24|18902.93
12:35:25|18903.12
12:35:26|18902.8
12:35:27|18903.1
12:35:28|18902.83
12:35:29|18902.04
12:35:30|18901.56
12:35:30|18900.91
12:35:31|18900.79
12:35:33|18901.02
12:35:34|18900.77
12:35:34|18900.63
12:35:36|18900.33
12:35:38|18900.02
12:35:38|18900.16
12:35:39|18896.91
12:35:40|18896.97
12:35:41|18896.22
12:35:42|18899.22
12:35:43|18897.62
12:35:44|18898.45
12:35:45|18898.97
12:35:46|18898.67
12:35:47|18897.99
12:35:48|18898.62
12:35:49|18898.8
12:35:50|18898.79
12:35:51|18899.17
12:35:52|18899.83
12:35:53|18900.03
12:35:54|18901.
12:35:55|18901.02
12:35:56|18900.84
12:35:57|18899.07
12:35:58|18899.32
12:36:00|18899.62
12:36:01|18899.02
12:36:03|18899.81
12:36:03|18900.1
12:36:05|18901.01
12:36:07|18900.42
12:36:07|18899.63
12:36:09|18898.28
12:36:11|18897.65
12:36:12|18897.36
12:36:13|18897.51
12:36:13|18897.05
12:36:15|18895.86
12:36:15|18893.93
12:36:17|18893.46
12:36:17|18892.39
12:36:19|18891.05
12:36:20|18890.95
12:36:21|18890.66
12:36:22|18890.
12:36:22|18889.23
12:36:24|18888.87
12:36:25|18891.02
12:36:25|18890.63
12:36:27|18891.22
12:36:28|18889.17
12:36:29|18889.71
12:36:30|18894.5
12:36:32|18893.84
12:36:32|18894.61
12:36:33|18893.98
12:36:34|18894.63
12:36:35|18894.36
12:36:36|18894.4
12:36:37|18894.39
12:36:38|18891.88
12:36:39|18892.23
12:36:40|18891.79
12:36:41|18890.64
12:36:42|18890.95
12:36:44|18892.58
12:36:45|18892.43
12:36:45|18893.09
12:36:47|18893.17
12:36:48|18892.37
12:36:49|18892.36
12:36:49|18892.74
12:36:51|18892.05
12:36:52|18892.17
12:36:53|18892.27
12:36:54|18892.08
12:36:55|18892.75
12:36:55|18892.
12:36:57|18890.92
12:36:58|18890.44
12:36:58|18890.19
12:37:00|18889.67
12:37:02|18887.74
12:37:02|18886.91
12:37:03|18887.67
12:37:05|18884.73
12:37:06|18882.74
12:37:07|18883.03
12:37:08|18883.3
12:37:10|18883.44
12:37:10|18881.91
12:37:11|18882.66
12:37:12|18881.68
12:37:13|18882.31
12:37:14|18881.14
12:37:15|18881.56
12:37:16|18881.04
12:37:17|18881.64
12:37:18|18881.32
12:37:19|18883.35
12:37:20|18882.93
12:37:21|18882.49
12:37:23|18880.48
12:37:23|18880.92
12:37:24|18881.14
12:37:25|18877.69
12:37:26|18878.26
12:37:27|18879.28
12:37:28|18878.42
12:37:29|18877.64
12:37:30|18877.88
12:37:31|18877.87
12:37:32|18879.02
12:37:33|18881.76
12:37:34|18882.4
12:37:35|18884.72
12:37:36|18885.51
12:37:37|18885.47
12:37:38|18888.13
12:37:39|18887.98
12:37:40|18888.04
12:37:41|18888.61
12:37:42|18889.28
12:37:43|18889.95
12:37:44|18890.
12:37:45|18890.27
12:37:46|18891.03
12:37:47|18891.34
12:37:48|18892.99
12:37:49|18895.47
12:37:50|18896.51
12:37:51|18895.54
12:37:52|18896.39
12:37:53|18896.48
12:37:54|18896.48
12:37:55|18896.29
12:37:56|18896.33
12:37:57|18897.07
12:37:58|18897.85
12:37:59|18898.65
12:38:00|18899.07
12:38:02|18896.1
12:38:02|18897.25
12:38:05|18897.17
12:38:05|18896.89
12:38:07|18897.
12:38:09|18896.66
12:38:09|18895.73
12:38:10|18895.8
12:38:12|18895.64
12:38:13|18895.44
12:38:14|18895.15
12:38:15|18895.57
12:38:16|18898.43
12:38:17|18898.57
12:38:18|18898.34
12:38:19|18898.72
12:38:20|18897.84
12:38:21|18897.74
12:38:21|18894.17
12:38:24|18895.18
12:38:24|18894.89
12:38:25|18894.65
12:38:26|18894.75
12:38:27|18894.03
12:38:28|18894.64
12:38:29|18895.53
12:38:30|18895.15
12:38:31|18894.8
12:38:32|18894.52
12:38:33|18895.29
12:38:34|18895.65
12:38:35|18894.44
12:38:36|18894.63
12:38:37|18894.9
12:38:38|18892.08
12:38:39|18891.18
12:38:41|18889.78
12:38:41|18889.32
12:38:43|18889.27
12:38:44|18888.
12:38:45|18887.83
12:38:46|18888.44
12:38:46|18888.43
12:38:48|18888.31
12:38:49|18888.28
12:38:50|18887.49
12:38:50|18888.79
12:38:52|18887.87
12:38:53|18885.84
12:38:53|18886.26
12:38:55|18884.63
12:38:56|18885.79
12:38:56|18885.67
12:38:58|18886.4
12:38:59|18886.04
12:39:00|18885.74
12:39:00|18886.78
12:39:01|18887.39
12:39:04|18885.87
12:39:05|18886.16
12:39:07|18882.82
12:39:07|18881.88
12:39:08|18884.94
12:39:10|18885.27
12:39:11|18885.49
12:39:12|18885.22
12:39:13|18884.83
12:39:13|18885.62
12:39:15|18886.03
12:39:16|18885.98
12:39:18|18890.23
12:39:18|18891.07
12:39:20|18892.41
12:39:22|18892.64
12:39:22|18892.8
12:39:23|18892.63
12:39:24|18889.73
12:39:25|18889.41
12:39:26|18891.38
12:39:27|18890.98
12:39:28|18888.41
12:39:29|18888.44
12:39:30|18888.66
12:39:31|18886.76
12:39:32|18887.3
12:39:33|18886.64
12:39:34|18887.11
12:39:35|18887.61
12:39:36|18888.47
12:39:37|18890.54
12:39:38|18894.14
12:39:39|18893.93
12:39:41|18892.85
12:39:42|18893.54
12:39:42|18893.06
12:39:44|18893.88
12:39:45|18893.6
12:39:45|18893.91
12:39:47|18894.09
12:39:48|18893.73
12:39:49|18893.79
12:39:49|18892.74
12:39:51|18892.99
12:39:52|18893.37
12:39:53|18893.05
12:39:53|18893.21
12:39:54|18892.02
12:39:56|18892.77
12:39:56|18892.38
12:39:57|18892.41
12:39:59|18892.89
12:40:00|18891.98
12:40:01|18891.99
12:40:02|18892.17
12:40:03|18892.16
12:40:05|18894.4
12:40:05|18896.86
12:40:07|18897.62
12:40:08|18896.12
12:40:08|18895.82
12:40:10|18897.07
12:40:12|18894.64
12:40:12|18894.52
12:40:13|18894.91
12:40:14|18894.38
12:40:16|18894.13
12:40:17|18895.07
12:40:18|18894.88
12:40:19|18894.46
12:40:20|18894.27
12:40:21|18895.45
12:40:22|18895.76
12:40:23|18895.53
12:40:24|18895.37
12:40:25|18895.22
12:40:26|18896.66
12:40:26|18896.08
12:40:28|18891.99
12:40:29|18891.3
12:40:30|18891.96
12:40:31|18890.1
12:40:32|18890.64
12:40:33|18890.28
12:40:34|18890.7
12:40:35|18892.1
12:40:36|18891.69
12:40:37|18888.7
12:40:38|18888.5
12:40:38|18888.3
12:40:40|18887.67
12:40:41|18887.85
12:40:42|18890.17
12:40:43|18890.16
12:40:44|18890.46
12:40:45|18889.95
12:40:45|18889.78
12:40:47|18889.82
12:40:48|18889.28
12:40:49|18888.
12:40:50|18889.1
12:40:50|18890.16
12:40:52|18889.82
12:40:52|18889.88
12:40:54|18889.64
12:40:54|18889.3
12:40:55|18889.6
12:40:56|18889.99
12:40:57|18889.84
12:40:59|18889.72
12:41:00|18889.79
12:41:01|18889.55
12:41:02|18889.7
12:41:02|18890.
12:41:04|18889.81
12:41:06|18890.03
12:41:07|18889.78
12:41:09|18890.05
12:41:09|18889.34
12:41:11|18885.17
12:41:12|18885.36
12:41:13|18885.18
12:41:14|18884.74
12:41:14|18885.02
12:41:16|18885.53
12:41:16|18884.98
12:41:18|18884.08
12:41:19|18883.74
12:41:20|18885.72
12:41:21|18885.33
12:41:21|18885.42
12:41:23|18886.13
12:41:25|18886.86
12:41:25|18886.56
12:41:26|18886.68
12:41:27|18883.72
12:41:28|18884.19
12:41:29|18884.37
12:41:30|18883.67
12:41:31|18883.71
12:41:32|18882.66
12:41:33|18881.86
12:41:34|18882.42
12:41:35|18882.29
12:41:36|18882.82
12:41:37|18883.
12:41:38|18885.54
12:41:39|18885.41
12:41:40|18885.37
12:41:41|18885.37
12:41:42|18884.58
12:41:43|18884.89
12:41:44|18885.49
12:41:45|18885.29
12:41:46|18884.2
12:41:47|18881.99
12:41:48|18881.22
12:41:49|18883.66
12:41:50|18884.17
12:41:51|18883.76
12:41:52|18882.88
12:41:53|18882.8
12:41:54|18883.53
12:41:55|18882.86
12:41:56|18882.96
12:41:57|18885.18
12:41:58|18882.67
12:41:59|18881.33
12:42:00|18881.56
12:42:01|18881.74
12:42:02|18882.75
12:42:03|18881.87
12:42:04|18882.12
12:42:06|18882.96
12:42:08|18882.42
12:42:08|18881.88
12:42:10|18883.44
12:42:11|18882.38
12:42:13|18882.85
12:42:13|18882.42
12:42:14|18882.41
12:42:16|18882.68
12:42:17|18882.97
12:42:18|18883.06
12:42:19|18882.79
12:42:20|18881.45
12:42:20|18882.24
12:42:21|18878.44
12:42:24|18878.23
12:42:24|18880.58
12:42:25|18879.82
12:42:26|18880.07
12:42:27|18879.4
12:42:28|18878.6
12:42:29|18879.04
12:42:31|18876.51
12:42:32|18876.3
12:42:32|18876.58
12:42:34|18876.14
12:42:34|18874.8
12:42:37|18875.53
12:42:37|18875.62
12:42:38|18873.46
12:42:39|18872.88
12:42:40|18873.2
12:42:41|18873.88
12:42:42|18871.93
12:42:43|18871.38
12:42:44|18874.3
12:42:45|18874.11
12:42:46|18875.03
12:42:47|18874.08
12:42:48|18871.99
12:42:49|18871.64
12:42:50|18871.66
12:42:51|18872.01
12:42:52|18871.66
12:42:53|18872.12
12:42:54|18876.34
12:42:55|18877.62
12:42:56|18874.84
12:42:57|18873.43
12:42:58|18874.15
12:42:59|18873.38
12:43:00|18872.59
12:43:01|18872.19
12:43:02|18873.27
12:43:03|18872.6
12:43:04|18873.15
12:43:06|18872.98
12:43:07|18871.99
12:43:07|18872.3
12:43:10|18874.24
12:43:10|18874.46
12:43:12|18873.88
12:43:14|18869.65
12:43:14|18868.98
12:43:15|18871.27
12:43:16|18871.22
12:43:17|18871.82
12:43:18|18871.55
12:43:19|18870.26
12:43:20|18872.01
12:43:22|18873.28
12:43:23|18873.61
12:43:24|18875.48
12:43:26|18874.65
12:43:26|18873.89
12:43:27|18874.37
12:43:28|18872.54
12:43:29|18872.89
12:43:30|18872.93
12:43:31|18873.24
12:43:32|18875.26
12:43:33|18875.23
12:43:34|18875.67
12:43:35|18874.65
12:43:36|18874.38
12:43:37|18875.2
12:43:38|18875.32
12:43:39|18875.
12:43:40|18875.28
12:43:41|18875.69
12:43:42|18877.38
12:43:43|18880.86
12:43:44|18880.4
12:43:45|18880.52
12:43:46|18880.94
12:43:47|18877.74
12:43:48|18878.37
12:43:49|18877.86
12:43:50|18874.55
12:43:51|18873.94
12:43:52|18874.3
12:43:53|18874.55
12:43:54|18873.62
12:43:55|18873.17
12:43:56|18874.19
12:43:57|18873.48
12:43:58|18873.18
12:43:59|18873.28
12:44:00|18874.95
12:44:01|18873.39
12:44:02|18873.64
12:44:03|18873.96
12:44:04|18871.35
12:44:05|18870.83
12:44:06|18871.37
12:44:08|18872.22
12:44:09|18873.33
12:44:10|18871.74
12:44:12|18871.61
12:44:13|18870.37
12:44:14|18869.97
12:44:16|18872.7
12:44:16|18872.5
12:44:17|18873.2
12:44:18|18872.98
12:44:19|18875.6
12:44:20|18875.14
12:44:21|18876.2
12:44:22|18875.85
12:44:23|18875.62
12:44:24|18876.13
12:44:25|18878.66
12:44:26|18877.48
12:44:27|18874.83
12:44:28|18871.9
12:44:29|18873.22
12:44:30|18874.86
12:44:31|18874.82
12:44:32|18875.43
12:44:33|18875.64
12:44:34|18875.86
12:44:35|18875.43
12:44:36|18875.61
12:44:37|18876.28
12:44:38|18875.3
12:44:39|18876.11
12:44:40|18876.34
12:44:41|18875.38
12:44:42|18872.64
12:44:43|18873.23
12:44:44|18872.96
12:44:45|18872.55
12:44:46|18873.75
12:44:47|18873.19
12:44:48|18872.82
12:44:49|18872.64
12:44:50|18872.49
12:44:51|18873.18
12:44:52|18873.39
12:44:53|18873.51
12:44:54|18872.69
12:44:55|18873.24
12:44:56|18872.82
12:44:57|18872.41
12:44:58|18873.3
12:45:00|18873.7
12:45:01|18870.8
12:45:02|18871.63
12:45:04|18871.42
12:45:04|18873.73
12:45:05|18873.42
12:45:06|18871.61
12:45:07|18877.97
12:45:09|18877.46
12:45:11|18877.05
12:45:12|18878.78
12:45:13|18878.65
12:45:14|18878.92
12:45:15|18879.01
12:45:17|18879.13
12:45:17|18878.44
12:45:19|18878.48
12:45:20|18876.7
12:45:22|18877.08
12:45:23|18876.71
12:45:25|18875.94
12:45:25|18876.37
12:45:27|18876.25
12:45:27|18877.07
12:45:29|18877.68
12:45:30|18876.62
12:45:31|18875.58
12:45:31|18875.34
12:45:33|18875.84
12:45:35|18875.19
12:45:35|18875.09
12:45:36|18874.58
12:45:37|18875.36
12:45:38|18876.09
12:45:39|18875.57
12:45:40|18877.39
12:45:41|18876.42
12:45:42|18876.66
12:45:44|18875.99
12:45:44|18876.38
12:45:46|18877.17
12:45:47|18876.83
12:45:48|18877.2
12:45:49|18877.55
12:45:50|18877.27
12:45:51|18878.6
12:45:52|18878.15
12:45:53|18878.5
12:45:54|18878.98
12:45:55|18878.2
12:45:55|18876.26
12:45:57|18875.73
12:45:58|18875.95
12:45:59|18875.53
12:46:00|18875.43
12:46:00|18877.18
12:46:02|18877.17
12:46:03|18875.41
12:46:04|18873.54
12:46:05|18877.09
12:46:05|18877.36
12:46:07|18877.64
12:46:08|18876.68
12:46:09|18877.28
12:46:11|18876.27
12:46:12|18876.06
12:46:14|18877.68
12:46:14|18877.34
12:46:16|18876.58
12:46:18|18877.29
12:46:18|18876.83
12:46:19|18876.38
12:46:20|18876.39
12:46:21|18876.84
12:46:22|18876.76
12:46:23|18876.99
12:46:24|18877.28
12:46:25|18877.17
12:46:26|18879.41
12:46:27|18880.28
12:46:28|18883.55
12:46:29|18883.17
12:46:30|18883.8
12:46:31|18883.87
12:46:32|18883.75
12:46:33|18884.13
12:46:34|18884.58
12:46:36|18887.5
12:46:36|18887.71
12:46:38|18888.5
12:46:39|18889.33
12:46:40|18889.56
12:46:41|18889.51
12:46:42|18889.6
12:46:43|18889.64
12:46:44|18888.97
12:46:45|18889.08
12:46:46|18889.24
12:46:47|18891.84
12:46:48|18889.6
12:46:49|18889.98
12:46:50|18889.61
12:46:51|18890.56
12:46:52|18890.27
12:46:52|18891.48
12:46:54|18892.95
12:46:55|18893.51
12:46:56|18893.96
12:46:57|18890.93
12:46:57|18889.71
12:46:58|18889.31
12:47:00|18889.73
12:47:01|18889.53
12:47:02|18890.17
12:47:03|18890.55
12:47:04|18890.89
12:47:05|18892.29
12:47:06|18892.58
12:47:08|18886.58
12:47:08|18888.15
12:47:09|18888.61
12:47:11|18887.96
12:47:12|18887.46
12:47:14|18888.34
12:47:15|18887.74
12:47:15|18887.43
12:47:17|18887.08
12:47:18|18887.86
12:47:18|18886.91
12:47:20|18885.97
12:47:22|18888.82
12:47:22|18888.4
12:47:24|18891.56
12:47:25|18891.98
12:47:26|18891.21
12:47:27|18891.87
12:47:28|18892.51
12:47:28|18893.45
12:47:29|18893.1
12:47:31|18892.9
12:47:33|18893.6
12:47:33|18893.01
12:47:34|18892.95
12:47:35|18892.27
12:47:36|18894.52
12:47:37|18894.89
12:47:39|18896.54
12:47:40|18896.64
12:47:40|18897.41
12:47:42|18896.89
12:47:43|18897.04
12:47:43|18897.47
12:47:45|18897.41
12:47:45|18896.19
12:47:47|18894.22
12:47:48|18892.84
12:47:49|18893.14
12:47:51|18891.36
12:47:51|18890.48
12:47:52|18890.49
12:47:53|18889.58
12:47:54|18889.21
12:47:55|18889.06
12:47:56|18886.8
12:47:57|18886.75
12:47:58|18886.91
12:47:59|18885.47
12:48:00|18885.28
12:48:01|18884.88
12:48:02|18885.13
12:48:03|18885.5
12:48:04|18885.14
12:48:06|18885.6
12:48:07|18884.15
12:48:08|18884.36
12:48:09|18883.99
12:48:10|18885.63
12:48:11|18885.93
12:48:13|18885.02
12:48:14|18884.88
12:48:16|18886.48
12:48:16|18886.37
12:48:17|18886.71
12:48:18|18886.41
12:48:19|18887.67
12:48:21|18887.18
12:48:22|18886.09
12:48:24|18886.39
12:48:24|18886.22
12:48:25|18885.3
12:48:26|18884.92
12:48:27|18885.95
12:48:28|18887.32
12:48:29|18887.69
12:48:30|18887.58
12:48:31|18887.46
12:48:32|18887.26
12:48:33|18887.72
12:48:34|18889.72
12:48:35|18889.72
12:48:36|18889.66
12:48:37|18889.98
12:48:38|18891.02
12:48:40|18889.92
12:48:41|18890.07
12:48:41|18890.06
12:48:43|18889.51
12:48:44|18886.57
12:48:45|18886.05
12:48:46|18885.8
12:48:47|18885.21
12:48:48|18884.91
12:48:49|18886.68
12:48:50|18885.95
12:48:51|18887.24
12:48:52|18890.76
12:48:53|18891.19
12:48:54|18891.45
12:48:55|18891.88
12:48:56|18890.39
12:48:57|18890.45
12:48:58|18890.53
12:48:59|18889.08
12:49:00|18888.43
12:49:01|18885.97
12:49:02|18885.88
12:49:04|18886.49
12:49:04|18887.04
12:49:05|18886.43
12:49:06|18885.27
12:49:07|18885.64
12:49:08|18884.98
12:49:09|18883.92
12:49:10|18884.38
12:49:11|18882.4
12:49:13|18883.36
12:49:15|18883.54
12:49:15|18883.49
12:49:16|18883.58
12:49:18|18875.05
12:49:20|18876.63
12:49:21|18874.06
12:49:22|18875.48
12:49:23|18875.11
12:49:24|18875.37
12:49:25|18875.74
12:49:26|18876.8
12:49:27|18875.46
12:49:28|18875.86
12:49:29|18876.52
12:49:31|18877.64
12:49:32|18877.57
12:49:33|18877.01
12:49:34|18878.56
12:49:35|18880.44
12:49:36|18881.12
12:49:37|18878.99
12:49:39|18878.98
12:49:39|18879.08
12:49:40|18879.25
12:49:42|18879.25
12:49:42|18881.15
12:49:43|18882.42
12:49:45|18884.61
12:49:45|18884.96
12:49:46|18883.62
12:49:47|18882.78
12:49:48|18882.45
12:49:50|18881.11
12:49:50|18880.89
12:49:51|18881.13
12:49:52|18880.98
12:49:53|18879.65
12:49:54|18880.22
12:49:55|18880.51
12:49:56|18880.8
12:49:57|18880.89
12:49:58|18881.01
12:49:59|18879.74
12:50:00|18879.24
12:50:01|18878.54
12:50:02|18878.34
12:50:03|18876.79
12:50:04|18879.27
12:50:05|18879.3
12:50:06|18879.54
12:50:07|18878.59
12:50:08|18877.82
12:50:09|18876.4
12:50:10|18877.07
12:50:11|18877.6
12:50:12|18878.59
12:50:14|18879.21
12:50:16|18878.64
12:50:16|18879.4
12:50:18|18879.72
12:50:19|18879.14
12:50:20|18877.74
12:50:22|18876.92
12:50:22|18876.45
12:50:24|18876.71
12:50:25|18875.85
12:50:27|18873.83
12:50:28|18870.06
12:50:29|18871.57
12:50:29|18871.
12:50:30|18870.22
12:50:31|18871.19
12:50:33|18868.06
12:50:33|18868.69
12:50:35|18868.36
12:50:36|18869.06
12:50:37|18867.04
12:50:38|18869.44
12:50:39|18868.54
12:50:40|18869.32
12:50:41|18871.07
12:50:42|18871.55
12:50:43|18871.
12:50:44|18866.82
12:50:45|18865.27
12:50:46|18866.82
12:50:47|18862.81
12:50:48|18863.49
12:50:49|18866.05
12:50:50|18865.36
12:50:51|18864.23
12:50:52|18863.14
12:50:53|18863.73
12:50:54|18862.6
12:50:55|18863.32
12:50:56|18863.
12:50:57|18863.04
12:50:58|18862.9
12:50:59|18862.07
12:51:00|18865.81
12:51:01|18865.5
12:51:02|18865.91
12:51:03|18864.38
12:51:04|18862.91
12:51:06|18861.75
12:51:07|18861.43
12:51:08|18862.29
12:51:09|18862.46
12:51:09|18862.22
12:51:11|18862.63
12:51:12|18863.2
12:51:13|18865.02
12:51:14|18865.39
12:51:15|18865.31
12:51:17|18864.18
12:51:18|18865.36
12:51:19|18865.21
12:51:20|18864.98
12:51:21|18865.9
12:51:22|18866.41
12:51:23|18865.93
12:51:24|18866.32
12:51:25|18865.76
12:51:26|18864.28
12:51:27|18863.93
12:51:28|18863.45
12:51:29|18864.08
12:51:31|18866.
12:51:32|18867.25
12:51:32|18868.95
12:51:33|18868.66
12:51:34|18869.23
12:51:35|18869.4
12:51:37|18869.09
12:51:38|18869.09
12:51:39|18868.96
12:51:40|18868.41
12:51:41|18868.94
12:51:42|18868.63
12:51:43|18869.4
12:51:44|18870.52
12:51:45|18869.92
12:51:46|18869.96
12:51:47|18870.13
12:51:49|18870.18
12:51:50|18868.16
12:51:51|18868.42
12:51:52|18867.06
12:51:53|18868.16
12:51:55|18868.61
12:51:56|18870.13
12:51:57|18872.61
12:51:58|18870.82
12:51:59|18870.03
12:52:00|18870.
12:52:00|18871.96
12:52:02|18871.45
12:52:02|18872.87
12:52:04|18874.61
12:52:05|18874.34
12:52:05|18873.45
12:52:07|18871.91
12:52:07|18872.6
12:52:09|18873.51
12:52:10|18873.16
12:52:11|18872.46
12:52:12|18873.02
12:52:12|18872.59
12:52:14|18871.82
12:52:15|18869.35
12:52:17|18869.27
12:52:17|18869.59
12:52:18|18869.88
12:52:20|18866.46
12:52:21|18866.45
12:52:22|18867.9
12:52:24|18868.69
12:52:25|18871.75
12:52:26|18870.42
12:52:27|18872.86
12:52:28|18872.94
12:52:29|18872.7
12:52:31|18874.03
12:52:32|18874.21
12:52:32|18874.01
12:52:34|18873.49
12:52:35|18873.77
12:52:36|18873.47
12:52:37|18873.26
12:52:38|18872.91
12:52:39|18873.38
12:52:40|18873.21
12:52:41|18872.6
12:52:42|18871.62
12:52:43|18871.71
12:52:44|18871.09
12:52:46|18871.17
12:52:46|18871.06
12:52:48|18870.97
12:52:49|18870.94
12:52:49|18870.64
12:52:51|18870.81
12:52:52|18869.03
12:52:53|18867.32
12:52:54|18868.17
12:52:55|18867.55
12:52:56|18868.27
12:52:57|18868.61
12:52:58|18867.27
12:52:59|18867.8
12:53:00|18866.46
12:53:01|18867.49
12:53:02|18867.94
12:53:03|18868.99
12:53:04|18868.66
12:53:05|18869.03
12:53:06|18867.
12:53:07|18864.04
12:53:08|18862.
12:53:09|18861.28
12:53:10|18862.35
12:53:11|18860.88
12:53:12|18858.7
12:53:13|18857.74
12:53:14|18852.77
12:53:15|18857.18
12:53:16|18853.29
12:53:18|18849.01
12:53:19|18843.8
12:53:20|18837.78
12:53:21|18836.92
12:53:23|18836.53
12:53:24|18844.25
12:53:24|18847.44
12:53:26|18837.
12:53:27|18831.94
12:53:28|18831.18
12:53:29|18829.19
12:53:31|18837.13
12:53:31|18837.6
12:53:33|18838.57
12:53:35|18841.14
12:53:36|18842.42
12:53:37|18841.96
12:53:37|18837.68
12:53:39|18839.57
12:53:41|18837.03
12:53:41|18841.32
12:53:42|18845.15
12:53:44|18847.52
12:53:45|18846.14
12:53:46|18843.55
12:53:46|18838.39
12:53:48|18838.45
12:53:48|18838.72
12:53:49|18844.02
12:53:51|18840.44
12:53:52|18840.5
12:53:52|18838.29
12:53:54|18835.7
12:53:54|18834.73
12:53:56|18836.74
12:53:57|18839.59
12:53:58|18840.32
12:53:59|18841.43
12:54:00|18839.96
12:54:01|18839.78
12:54:01|18840.35
12:54:02|18840.52
12:54:04|18841.15
12:54:05|18841.36
12:54:06|18839.91
12:54:08|18835.33
12:54:08|18835.06
12:54:09|18835.33
12:54:10|18840.37
12:54:11|18843.83
12:54:13|18842.8
12:54:14|18845.62
12:54:15|18846.36
12:54:16|18845.78
12:54:16|18844.81
12:54:17|18842.12
12:54:19|18846.01
12:54:21|18846.51
12:54:21|18847.49
12:54:23|18846.23
12:54:23|18844.31
12:54:25|18845.37
12:54:26|18846.35
12:54:26|18847.61
12:54:27|18845.55
12:54:28|18843.73
12:54:30|18842.8
12:54:30|18841.56
12:54:32|18841.14
12:54:33|18839.11
12:54:34|18837.9
12:54:36|18836.86
12:54:36|18837.98
12:54:38|18836.66
12:54:38|18837.06
12:54:39|18837.25
12:54:40|18833.94
12:54:41|18833.73
12:54:43|18837.96
12:54:44|18840.88
12:54:45|18840.7
12:54:46|18836.95
12:54:48|18840.46
12:54:48|18839.93
12:54:49|18841.19
12:54:50|18841.54
12:54:51|18841.96
12:54:52|18841.8
12:54:54|18839.48
12:54:54|18838.35
12:54:55|18836.62
12:54:57|18837.28
12:54:58|18835.98
12:54:59|18832.04
12:55:00|18835.74
12:55:01|18836.55
12:55:02|18837.11
12:55:03|18837.47
12:55:04|18834.47
12:55:05|18832.78
12:55:07|18834.73
12:55:07|18836.38
12:55:08|18834.6
12:55:10|18833.82
12:55:10|18834.54
12:55:12|18835.48
12:55:13|18835.84
12:55:14|18836.22
12:55:15|18835.83
12:55:16|18830.68
12:55:17|18831.
12:55:18|18829.53
12:55:20|18827.12
12:55:20|18825.11
12:55:22|18828.42
12:55:23|18829.87
12:55:24|18832.36
12:55:26|18830.4
12:55:26|18830.39
12:55:28|18831.69
12:55:30|18831.21
12:55:30|18830.55
12:55:31|18828.1
12:55:32|18823.09
12:55:33|18821.09
12:55:35|18818.53
12:55:36|18815.68
12:55:37|18817.9
12:55:39|18825.82
12:55:39|18829.28
12:55:40|18830.05
12:55:41|18831.19
12:55:42|18833.26
12:55:43|18834.93
12:55:44|18836.29
12:55:45|18837.17
12:55:46|18835.55
12:55:48|18840.
12:55:49|18839.11
12:55:50|18839.02
12:55:51|18839.76
12:55:52|18837.08
12:55:52|18833.01
12:55:54|18837.06
12:55:54|18836.34
12:55:56|18837.47
12:55:57|18840.67
12:55:58|18839.31
12:55:59|18841.03
12:55:59|18841.37
12:56:01|18840.79
12:56:02|18841.85
12:56:03|18842.68
12:56:04|18843.84
12:56:05|18842.03
12:56:06|18845.26
12:56:06|18844.8
12:56:08|18845.94
12:56:09|18847.49
12:56:10|18844.24
12:56:11|18842.13
12:56:12|18846.28
12:56:13|18846.15
12:56:14|18843.93
12:56:15|18844.5
12:56:16|18843.53
12:56:17|18844.5
12:56:17|18845.
12:56:19|18847.59
12:56:21|18848.09
12:56:21|18848.16
12:56:23|18847.95
12:56:25|18850.98
12:56:25|18851.18
12:56:27|18853.23
12:56:28|18853.09
12:56:29|18850.88
12:56:30|18850.94
12:56:31|18848.35
12:56:32|18848.84
12:56:32|18846.82
12:56:34|18844.9
12:56:34|18844.46
12:56:36|18844.08
12:56:38|18844.79
12:56:38|18846.32
12:56:39|18849.14
12:56:40|18851.26
12:56:41|18851.52
12:56:42|18852.51
12:56:43|18853.42
12:56:44|18852.42
12:56:45|18853.08
12:56:46|18854.49
12:56:47|18854.54
12:56:48|18854.91
12:56:49|18855.3
12:56:50|18853.32
12:56:51|18854.03
12:56:52|18855.25
12:56:53|18854.84
12:56:54|18853.24
12:56:55|18855.59
12:56:56|18855.58
12:56:57|18856.59
12:56:58|18857.12
12:57:00|18855.52
12:57:00|18855.6
12:57:02|18856.66
12:57:03|18856.38
12:57:04|18856.82
12:57:06|18856.98
12:57:06|18856.82
12:57:07|18857.33
12:57:08|18857.92
12:57:09|18854.64
12:57:10|18853.6
12:57:12|18847.85
12:57:13|18848.57
12:57:14|18847.45
12:57:15|18847.08
12:57:16|18849.06
12:57:17|18849.61
12:57:18|18849.18
12:57:19|18845.4
12:57:20|18846.03
12:57:22|18844.23
12:57:23|18842.35
12:57:25|18842.87
12:57:25|18840.32
12:57:26|18841.26
12:57:27|18841.99
12:57:28|18840.8
12:57:29|18844.58
12:57:30|18844.17
12:57:32|18846.17
12:57:33|18846.62
12:57:34|18846.59
12:57:35|18846.07
12:57:35|18846.69
12:57:36|18848.67
12:57:38|18849.3
12:57:38|18850.06
12:57:40|18849.33
12:57:41|18850.04
12:57:43|18850.92
12:57:43|18851.03
12:57:44|18851.29
12:57:45|18851.01
12:57:46|18853.27
12:57:47|18854.81
12:57:48|18850.15
12:57:49|18847.87
12:57:50|18846.74
12:57:51|18845.57
12:57:52|18843.53
12:57:53|18842.5
12:57:54|18842.92
12:57:55|18846.2
12:57:56|18847.06
12:57:57|18841.6
12:57:58|18839.03
12:57:59|18839.85
12:58:00|18840.7
12:58:01|18840.69
12:58:02|18843.38
12:58:03|18843.29
12:58:04|18844.52
12:58:05|18844.65
12:58:07|18845.66
12:58:07|18842.55
12:58:08|18842.05
12:58:09|18842.02
12:58:11|18846.76
12:58:12|18845.16
12:58:13|18848.53
12:58:14|18848.93
12:58:15|18850.48
12:58:15|18849.01
12:58:17|18849.09
12:58:17|18849.5
12:58:19|18849.
12:58:20|18849.16
12:58:21|18848.26
12:58:23|18849.21
12:58:24|18850.
12:58:25|18850.05
12:58:27|18852.26
12:58:28|18852.85
12:58:29|18852.32
12:58:30|18851.89
12:58:31|18849.31
12:58:32|18852.07
12:58:33|18852.71
12:58:34|18854.03
12:58:35|18852.52
12:58:36|18852.75
12:58:38|18851.82
12:58:39|18852.18
12:58:40|18851.03
12:58:40|18851.34
12:58:42|18849.44
12:58:43|18849.08
12:58:43|18847.3
12:58:44|18847.17
12:58:46|18847.09
12:58:46|18847.25
12:58:48|18846.73
12:58:49|18844.58
12:58:50|18845.71
12:58:51|18845.62
12:58:52|18844.39
12:58:53|18844.5
12:58:54|18845.81
12:58:55|18845.54
12:58:56|18844.7
12:58:57|18844.39
12:58:58|18843.71
12:58:59|18843.86
12:59:00|18844.42
12:59:01|18845.63
12:59:02|18845.01
12:59:04|18847.57
12:59:05|18847.95
12:59:06|18847.32
12:59:07|18846.49
12:59:08|18845.01
12:59:09|18845.01
12:59:10|18846.27
12:59:11|18845.41
12:59:12|18851.85
12:59:13|18853.4
12:59:14|18853.06
12:59:15|18853.06
12:59:16|18855.22
12:59:17|18852.92
12:59:18|18853.63
12:59:19|18854.31
12:59:20|18855.
12:59:21|18854.81
12:59:22|18854.52
12:59:24|18856.64
12:59:24|18856.94
12:59:25|18857.28
12:59:26|18855.21
12:59:27|18852.69
12:59:29|18853.09
12:59:29|18853.54
12:59:30|18850.54
12:59:31|18850.8
12:59:32|18854.39
12:59:33|18854.41
12:59:35|18854.36
12:59:35|18853.29
12:59:36|18851.6
12:59:38|18853.33
12:59:38|18853.74
12:59:39|18855.78
12:59:41|18857.49
12:59:42|18857.63
12:59:43|18857.5
12:59:44|18857.55
12:59:46|18859.01
12:59:47|18861.16
12:59:48|18861.24
12:59:49|18861.61
12:59:50|18861.89
12:59:51|18862.13
12:59:52|18862.34
12:59:53|18864.97
12:59:54|18863.8
12:59:55|18865.22
12:59:57|18864.04
12:59:58|18866.42
12:59:58|18864.35
13:00:00|18864.58
13:00:01|18863.21
13:00:02|18866.12
13:00:04|18864.78
13:00:05|18864.78
13:00:06|18866.28
13:00:07|18868.4
13:00:08|18866.82
13:00:09|18866.8
13:00:10|18865.91
13:00:11|18864.35
13:00:12|18863.62
13:00:13|18865.47
13:00:14|18868.03
13:00:15|18866.84
13:00:16|18867.2
13:00:17|18867.59
13:00:18|18866.4
13:00:19|18865.15
13:00:20|18863.74
13:00:21|18861.79
13:00:22|18861.45
13:00:23|18864.38
13:00:25|18868.64
13:00:25|18868.34
13:00:26|18867.38
13:00:28|18869.04
13:00:29|18867.14
13:00:30|18868.36
13:00:31|18869.11
13:00:32|18868.4
13:00:33|18865.94
13:00:34|18866.77
13:00:35|18868.07
13:00:37|18867.14
13:00:38|18865.56
13:00:39|18865.8
13:00:39|18865.38
13:00:41|18866.1
13:00:43|18867.46
13:00:44|18866.97
13:00:44|18865.17
13:00:45|18865.8
13:00:46|18864.2
13:00:47|18866.41
13:00:49|18865.65
13:00:50|18865.28
13:00:50|18865.91
13:00:52|18866.92
13:00:52|18867.72
13:00:54|18867.56
13:00:54|18866.15
13:00:56|18866.25
13:00:57|18867.26
13:00:57|18866.71
13:00:58|18868.04
13:01:00|18867.39
13:01:01|18866.15
13:01:01|18866.38
13:01:03|18868.47
13:01:04|18867.83
13:01:05|18869.09
13:01:06|18872.
13:01:07|18867.
13:01:08|18868.56
13:01:09|18868.64
13:01:10|18868.48
13:01:11|18866.55
13:01:12|18868.42
13:01:13|18868.83
13:01:14|18868.85
13:01:15|18868.58
13:01:16|18867.81
13:01:17|18868.25
13:01:18|18868.76
13:01:19|18869.14
13:01:20|18869.6
13:01:21|18869.75
13:01:22|18869.79
13:01:23|18869.42
13:01:24|18870.73
13:01:26|18873.4
13:01:27|18872.51
13:01:29|18872.78
13:01:30|18872.09
13:01:32|18874.66
13:01:33|18877.5
13:01:34|18877.81
13:01:35|18877.46
13:01:36|18876.32
13:01:37|18876.56
13:01:38|18877.63
13:01:39|18878.04
13:01:40|18878.12
13:01:41|18878.96
13:01:43|18876.4
13:01:44|18874.89
13:01:45|18873.82
13:01:46|18874.77
13:01:46|18873.95
13:01:47|18874.69
13:01:48|18873.91
13:01:50|18876.63
13:01:51|18876.03
13:01:52|18876.37
13:01:53|18876.4
13:01:54|18874.71
13:01:55|18874.06
13:01:56|18871.67
13:01:57|18870.46
13:01:59|18869.25
13:02:00|18869.13
13:02:01|18865.42
13:02:02|18865.64
13:02:03|18864.81
13:02:03|18865.
13:02:05|18863.99
13:02:05|18863.63
13:02:07|18864.51
13:02:08|18864.35
13:02:09|18862.85
13:02:10|18863.07
13:02:11|18859.6
13:02:12|18860.17
13:02:12|18859.1
13:02:14|18859.4
13:02:15|18859.1
13:02:16|18858.5
13:02:16|18860.31
13:02:18|18861.33
13:02:18|18860.58
13:02:20|18860.91
13:02:21|18862.15
13:02:21|18860.86
13:02:23|18858.25
13:02:23|18858.88
13:02:24|18858.91
13:02:26|18857.1
13:02:27|18856.72
13:02:28|18856.34
13:02:29|18855.62
13:02:30|18854.61
13:02:32|18853.44
13:02:33|18852.5
13:02:34|18852.23
13:02:35|18852.01
13:02:37|18852.36
13:02:37|18852.25
13:02:39|18850.32
13:02:40|18851.23
13:02:41|18849.69
13:02:42|18849.75
13:02:43|18849.03
13:02:45|18848.48
13:02:46|18848.11
13:02:46|18848.36
13:02:48|18848.38
13:02:48|18848.17
13:02:49|18849.28
13:02:51|18848.78
13:02:52|18847.85
13:02:53|18847.64
13:02:54|18844.93
13:02:54|18843.38
13:02:55|18842.3
13:02:57|18841.55
13:02:57|18841.89
13:02:59|18839.47
13:03:00|18838.54
13:03:01|18839.52
13:03:02|18839.
13:03:03|18838.74
13:03:04|18842.01
13:03:05|18842.51
13:03:07|18844.17
13:03:08|18846.75
13:03:10|18850.12
13:03:10|18848.58
13:03:11|18851.04
13:03:12|18846.93
13:03:13|18846.62
13:03:14|18847.62
13:03:15|18844.01
13:03:17|18844.46
13:03:17|18848.17
13:03:19|18848.44
13:03:20|18849.48
13:03:21|18850.54
13:03:22|18849.26
13:03:23|18846.51
13:03:24|18846.03
13:03:25|18845.79
13:03:26|18846.62
13:03:28|18846.52
13:03:28|18847.16
13:03:30|18849.6
13:03:31|18848.53
13:03:31|18846.45
13:03:33|18846.71
13:03:35|18843.41
13:03:35|18844.01
13:03:36|18842.94
13:03:37|18843.11
13:03:38|18844.72
13:03:39|18845.42
13:03:40|18846.47
13:03:41|18846.52
13:03:43|18843.35
13:03:45|18842.17
13:03:45|18841.5
13:03:46|18841.77
13:03:48|18843.67
13:03:48|18843.4
13:03:51|18843.06
13:03:51|18844.25
13:03:52|18844.5
13:03:54|18844.78
13:03:55|18845.18
13:03:56|18845.68
13:03:57|18845.94
13:03:57|18847.
13:04:00|18847.71
13:04:00|18847.94
13:04:01|18846.95
13:04:02|18847.16
13:04:03|18847.36
13:04:05|18846.12
13:04:06|18846.29
13:04:07|18845.98
13:04:08|18845.45
13:04:09|18845.26
13:04:09|18842.1
13:04:11|18840.58
13:04:12|18841.
13:04:13|18839.5
13:04:14|18839.5
13:04:15|18840.85
13:04:16|18841.05
13:04:17|18839.3
13:04:18|18839.63
13:04:19|18839.12
13:04:19|18838.38
13:04:22|18838.5
13:04:22|18838.51
13:04:23|18837.3
13:04:24|18835.97
13:04:25|18836.08
13:04:26|18836.26
13:04:27|18837.36
13:04:29|18838.97
13:04:31|18841.16
13:04:32|18842.24
13:04:34|18841.44
13:04:34|18841.77
13:04:36|18841.1
13:04:37|18840.9
13:04:37|18840.33
13:04:39|18841.32
13:04:41|18841.68
13:04:41|18841.04
13:04:43|18842.13
13:04:44|18840.37
13:04:45|18841.04
13:04:46|18840.77
13:04:46|18840.75
13:04:48|18838.82
13:04:49|18837.65
13:04:50|18838.88
13:04:51|18840.72
13:04:51|18841.39
13:04:52|18841.2
13:04:54|18841.61
13:04:55|18840.06
13:04:55|18840.14
13:04:57|18840.36
13:04:57|18840.7
13:04:59|18841.96
13:05:01|18841.99
13:05:02|18840.57
13:05:03|18842.07
13:05:04|18842.57
13:05:05|18843.96
13:05:06|18846.15
13:05:08|18846.05
13:05:08|18846.6
13:05:09|18847.08
13:05:10|18847.
13:05:11|18846.95
13:05:12|18847.85
13:05:13|18847.49
13:05:14|18846.61
13:05:15|18845.56
13:05:17|18845.95
13:05:18|18843.56
13:05:19|18843.76
13:05:20|18843.37
13:05:21|18841.55
13:05:22|18841.04
13:05:23|18841.96
13:05:24|18841.64
13:05:25|18841.48
13:05:26|18842.4
13:05:27|18842.41
13:05:28|18842.22
13:05:30|18842.15
13:05:31|18841.49
13:05:32|18841.51
13:05:32|18842.4
13:05:34|18842.58
13:05:35|18842.39
13:05:35|18841.1
13:05:36|18841.05
13:05:38|18839.55
13:05:38|18839.63
13:05:41|18839.4
13:05:41|18838.56
13:05:42|18839.16
13:05:43|18839.39
13:05:44|18842.27
13:05:45|18841.14
13:05:46|18839.4
13:05:47|18840.31
13:05:48|18840.72
13:05:49|18840.42
13:05:50|18841.41
13:05:51|18841.07
13:05:52|18840.77
13:05:54|18840.74
13:05:55|18839.41
13:05:56|18839.46
13:05:57|18834.85
13:05:58|18836.33
13:05:59|18835.78
13:06:00|18836.13
13:06:01|18836.57
13:06:01|18839.01
13:06:03|18839.34
13:06:04|18840.52
13:06:05|18847.82
13:06:06|18848.76
13:06:07|18847.93
13:06:09|18849.05
13:06:09|18847.46
13:06:10|18846.7
13:06:11|18846.42
13:06:12|18846.42
13:06:13|18847.48
13:06:14|18846.76
13:06:15|18847.04
13:06:16|18847.53
13:06:18|18847.44
13:06:18|18846.69
13:06:20|18846.16
13:06:21|18844.51
13:06:21|18841.99
13:06:23|18842.33
13:06:24|18840.39
13:06:24|18841.59
13:06:26|18842.23
13:06:27|18842.12
13:06:28|18845.5
13:06:29|18845.29
13:06:31|18843.88
13:06:31|18844.91
13:06:33|18846.57
13:06:35|18845.3
13:06:36|18845.7
13:06:37|18846.05
13:06:38|18848.36
13:06:40|18847.92
13:06:40|18848.33
13:06:42|18846.6
13:06:42|18847.51
13:06:43|18847.42
13:06:44|18845.63
13:06:45|18848.22
13:06:46|18848.73
13:06:47|18848.54
13:06:48|18848.14
13:06:49|18848.07
13:06:50|18846.8
13:06:51|18846.74
13:06:53|18846.48
13:06:53|18848.09
13:06:55|18847.39
13:06:56|18846.85
13:06:58|18846.55
13:06:59|18846.73
13:06:59|18846.57
13:07:00|18847.12
13:07:01|18846.55
13:07:03|18847.29
13:07:04|18847.25
13:07:05|18847.79
13:07:06|18848.31
13:07:07|18847.85
13:07:08|18847.84
13:07:09|18845.47
13:07:10|18845.52
13:07:11|18843.92
13:07:12|18843.61
13:07:13|18841.59
13:07:14|18838.35
13:07:15|18841.31
13:07:17|18840.26
13:07:17|18840.9
13:07:18|18840.77
13:07:19|18842.14
13:07:21|18840.64
13:07:22|18840.46
13:07:22|18837.65
13:07:24|18837.44
13:07:24|18837.96
13:07:26|18835.5
13:07:27|18834.47
13:07:27|18833.59
13:07:29|18833.66
13:07:29|18831.12
13:07:31|18833.74
13:07:33|18833.84
13:07:33|18833.4
13:07:34|18834.97
13:07:35|18834.63
13:07:37|18834.6
13:07:37|18834.83
13:07:39|18835.02
13:07:40|18834.72
13:07:40|18834.88
13:07:42|18830.22
13:07:43|18828.92
13:07:44|18831.11
13:07:45|18830.75
13:07:46|18831.11
13:07:47|18831.09
13:07:48|18830.42
13:07:49|18830.43
13:07:51|18829.69
13:07:51|18825.68
13:07:52|18824.51
13:07:53|18825.68
13:07:55|18829.35
13:07:56|18828.59
13:07:57|18828.75
13:07:58|18828.24
13:07:59|18829.95
13:08:00|18829.16
13:08:01|18829.06
13:08:02|18828.94
13:08:03|18828.31
13:08:04|18826.65
13:08:05|18824.23
13:08:06|18825.29
13:08:07|18825.14
13:08:08|18823.82
13:08:09|18823.18
13:08:10|18823.
13:08:11|18822.52
13:08:13|18825.06
13:08:14|18823.85
13:08:15|18824.59
13:08:16|18827.24
13:08:17|18827.65
13:08:17|18826.23
13:08:19|18828.88
13:08:19|18831.21
13:08:21|18832.1
13:08:21|18831.25
13:08:23|18830.54
13:08:24|18829.1
13:08:25|18826.31
13:08:26|18826.09
13:08:27|18826.04
13:08:28|18823.98
13:08:29|18824.22
13:08:30|18822.54
13:08:31|18823.09
13:08:32|18823.09
13:08:34|18823.18
13:08:35|18823.51
13:08:36|18821.5
13:08:37|18821.76
13:08:38|18820.39
13:08:39|18822.54
13:08:40|18822.25
13:08:41|18820.94
13:08:42|18820.9
13:08:43|18821.03
13:08:44|18817.82
13:08:45|18817.99
13:08:46|18817.2
13:08:48|18819.24
13:08:49|18819.68
13:08:50|18822.14
13:08:50|18823.66
13:08:52|18823.81
13:08:53|18825.86
13:08:53|18824.91
13:08:55|18825.51
13:08:55|18828.28
13:08:57|18829.52
13:08:58|18828.94
13:08:59|18826.04
13:09:00|18829.8
13:09:01|18830.05
13:09:02|18830.63
13:09:03|18830.24
13:09:05|18830.05
13:09:06|18830.21
13:09:08|18830.84
13:09:08|18830.9
13:09:10|18832.72
13:09:11|18832.13
13:09:12|18833.01
13:09:13|18833.57
13:09:14|18832.73
13:09:14|18832.98
13:09:16|18832.25
13:09:17|18832.14
13:09:18|18832.
13:09:19|18832.95
13:09:20|18833.71
13:09:20|18833.08
13:09:22|18833.39
13:09:23|18833.07
13:09:23|18832.38
13:09:25|18832.22
13:09:25|18833.17
13:09:27|18832.89
13:09:28|18832.69
13:09:28|18835.41
13:09:30|18837.27
13:09:31|18837.71
13:09:32|18836.77
13:09:34|18833.48
13:09:35|18835.84
13:09:36|18835.
13:09:38|18834.53
13:09:38|18835.49
13:09:39|18835.58
13:09:40|18835.8
13:09:42|18837.49
13:09:44|18836.09
13:09:44|18836.42
13:09:45|18837.41
13:09:46|18836.26
13:09:47|18836.82
13:09:48|18836.11
13:09:49|18837.4
13:09:50|18838.11
13:09:51|18837.27
13:09:53|18837.76
13:09:53|18837.99
13:09:54|18837.54
13:09:56|18837.68
13:09:56|18837.74
13:09:58|18838.22
13:09:59|18838.13
13:09:59|18837.74
13:10:02|18836.56
13:10:02|18837.23
13:10:03|18837.31
13:10:04|18836.41
13:10:05|18835.21
13:10:06|18835.7
13:10:07|18836.27
13:10:08|18835.82
13:10:09|18835.6
13:10:10|18835.83
13:10:11|18835.84
13:10:12|18836.1
13:10:13|18836.44
13:10:14|18835.1
13:10:15|18835.09
13:10:16|18834.56
13:10:17|18837.14
13:10:18|18837.22
13:10:19|18837.83
13:10:20|18839.25
13:10:21|18838.51
13:10:22|18838.02
13:10:23|18838.4
13:10:24|18839.5
13:10:25|18841.11
13:10:27|18839.67
13:10:28|18840.51
13:10:29|18840.2
13:10:30|18839.92
13:10:31|18840.2
13:10:32|18838.01
13:10:33|18837.53
13:10:34|18837.47
13:10:36|18838.71
13:10:36|18839.61
13:10:37|18839.82
13:10:39|18840.8
13:10:39|18840.28
13:10:42|18839.85
13:10:42|18840.51
13:10:43|18841.43
13:10:44|18841.11
13:10:45|18841.13
13:10:47|18841.55
13:10:48|18841.65
13:10:49|18841.59
13:10:49|18841.2
13:10:50|18843.51
13:10:52|18842.82
13:10:53|18843.08
13:10:54|18843.5
13:10:54|18843.4
13:10:56|18843.8
13:10:57|18843.48
13:10:59|18842.89
13:10:59|18842.14
13:11:00|18842.46
13:11:01|18841.88
13:11:02|18844.32
13:11:04|18845.39
13:11:05|18844.92
13:11:06|18845.04
13:11:07|18844.85
13:11:08|18844.28
13:11:08|18845.01
13:11:10|18845.68
13:11:11|18844.79
13:11:12|18845.44
13:11:13|18846.09
13:11:13|18847.04
13:11:15|18846.56
13:11:15|18843.95
13:11:17|18843.19
13:11:18|18843.27
13:11:18|18843.67
13:11:20|18843.19
13:11:21|18843.21
13:11:22|18843.31
13:11:23|18841.99
13:11:24|18843.39
13:11:25|18844.53
13:11:26|18845.23
13:11:27|18845.17
13:11:28|18845.34
13:11:29|18845.36
13:11:29|18843.75
13:11:31|18842.65
13:11:31|18843.1
13:11:33|18842.83
13:11:33|18840.66
13:11:35|18840.57
13:11:35|18839.65
13:11:37|18839.37
13:11:39|18839.7
13:11:39|18839.16
13:11:41|18842.09
13:11:42|18842.79
13:11:43|18842.62
13:11:44|18842.79
13:11:45|18843.13
13:11:46|18843.16
13:11:47|18843.69
13:11:48|18844.93
13:11:49|18845.74
13:11:50|18845.13
13:11:51|18845.06
13:11:52|18844.55
13:11:53|18843.47
13:11:54|18841.89
13:11:55|18840.82
13:11:56|18841.78
13:11:57|18841.17
13:11:58|18841.61
13:11:59|18841.69
13:12:00|18841.95
13:12:01|18842.06
13:12:03|18842.79
13:12:03|18842.47
13:12:04|18839.23
13:12:05|18839.97
13:12:06|18841.15
13:12:07|18844.05
13:12:09|18843.29
13:12:10|18843.82
13:12:11|18843.48
13:12:12|18843.39
13:12:13|18844.89
13:12:14|18843.61
13:12:15|18844.12
13:12:16|18844.06
13:12:17|18844.18
13:12:19|18845.4
13:12:19|18845.69
13:12:21|18845.44
13:12:21|18845.37
13:12:22|18844.76
13:12:24|18844.46
13:12:24|18844.15
13:12:25|18843.4
13:12:26|18843.93
13:12:28|18842.22
13:12:28|18842.59
13:12:29|18842.28
13:12:30|18842.37
13:12:31|18842.55
13:12:32|18843.35
13:12:33|18846.45
13:12:35|18844.16
13:12:36|18844.6
13:12:37|18843.89
13:12:38|18844.99
13:12:39|18844.16
13:12:40|18844.31
13:12:41|18844.87
13:12:42|18844.83
13:12:43|18845.
13:12:44|18844.93
13:12:46|18844.58
13:12:46|18844.45
13:12:48|18844.51
13:12:49|18845.18
13:12:50|18845.
13:12:51|18844.86
13:12:52|18844.8
13:12:53|18844.83
13:12:54|18844.57
13:12:55|18844.24
13:12:56|18843.47
13:12:57|18843.43
13:12:58|18843.28
13:12:59|18842.63
13:13:01|18843.51
13:13:02|18843.93
13:13:02|18843.8
13:13:04|18844.15
13:13:05|18843.82
13:13:06|18843.01
13:13:07|18842.62
13:13:09|18843.95
13:13:10|18843.95
13:13:11|18844.58
13:13:12|18844.73
13:13:13|18844.64
13:13:14|18844.19
13:13:15|18843.89
13:13:16|18844.38
13:13:16|18844.56
13:13:18|18844.44
13:13:18|18844.8
13:13:20|18845.41
13:13:21|18846.19
13:13:21|18845.62
13:13:23|18844.7
13:13:24|18846.47
13:13:25|18846.19
13:13:26|18846.15
13:13:26|18845.51
13:13:27|18845.01
13:13:29|18845.
13:13:29|18845.27
13:13:30|18845.24
13:13:31|18845.41
13:13:32|18845.02
13:13:34|18844.91
13:13:34|18845.88
13:13:35|18847.99
13:13:37|18848.75
13:13:39|18848.17
13:13:40|18849.31
13:13:41|18848.86
13:13:42|18849.13
13:13:43|18849.49
13:13:44|18851.73
13:13:45|18852.32
13:13:46|18852.51
13:13:48|18852.34
13:13:48|18852.52
13:13:50|18853.48
13:13:51|18853.72
13:13:51|18853.9
13:13:53|18853.42
13:13:54|18850.96
13:13:55|18850.98
13:13:56|18850.63
13:13:58|18850.48
13:13:58|18850.5
13:14:00|18853.18
13:14:01|18852.83
13:14:02|18851.
13:14:03|18851.67
13:14:04|18851.74
13:14:05|18852.46
13:14:06|18851.67
13:14:07|18851.69
13:14:08|18852.19
13:14:09|18853.22
13:14:10|18853.65
13:14:12|18853.74
13:14:13|18853.09
13:14:15|18854.84
13:14:16|18854.89
13:14:17|18852.6
13:14:18|18853.19
13:14:18|18853.43
13:14:20|18853.17
13:14:21|18852.33
13:14:22|18852.9
13:14:23|18852.13
13:14:24|18853.79
13:14:25|18853.94
13:14:25|18854.47
13:14:27|18853.81
13:14:27|18853.64
13:14:29|18853.9
13:14:29|18853.6
13:14:31|18852.75
13:14:32|18852.3
13:14:33|18851.74
13:14:33|18852.23
13:14:34|18852.09
13:14:35|18853.02
13:14:36|18853.24
13:14:38|18852.23
13:14:39|18851.77
13:14:40|18853.23
13:14:42|18853.08
13:14:42|18852.38
13:14:43|18852.9
13:14:44|18852.11
13:14:46|18852.88
13:14:47|18852.41
13:14:48|18852.28
13:14:49|18851.77
13:14:50|18851.07
13:14:51|18850.48
13:14:52|18850.28
13:14:53|18849.89
13:14:54|18849.7
13:14:55|18849.73
13:14:56|18849.11
13:14:57|18849.16
13:14:58|18848.79
13:14:59|18847.69
13:15:00|18849.2
13:15:01|18848.66
13:15:03|18847.63
13:15:03|18847.65
13:15:04|18847.96
13:15:06|18846.73
13:15:07|18847.43
13:15:08|18848.16
13:15:09|18848.7
13:15:10|18848.66
13:15:11|18849.19
13:15:12|18850.01
13:15:13|18852.35
13:15:14|18850.98
13:15:15|18850.27
13:15:16|18850.77
13:15:17|18850.63
13:15:18|18849.32
13:15:19|18849.08
13:15:20|18849.62
13:15:21|18849.18
13:15:22|18848.61
13:15:23|18849.26
13:15:24|18849.3
13:15:25|18849.85
13:15:26|18849.55
13:15:27|18850.17
13:15:28|18849.8
13:15:29|18849.73
13:15:30|18849.55
13:15:31|18849.69
13:15:32|18847.84
13:15:33|18847.59
13:15:34|18847.48
13:15:35|18847.05
13:15:36|18847.16
13:15:37|18844.72
13:15:38|18844.19
13:15:40|18843.15
13:15:41|18843.02
13:15:42|18843.52
13:15:43|18844.
13:15:44|18843.53
13:15:45|18843.37
13:15:46|18843.4
13:15:47|18843.68
13:15:48|18842.45
13:15:49|18842.61
13:15:50|18840.18
13:15:51|18838.25
13:15:52|18838.7
13:15:53|18839.49
13:15:54|18839.62
13:15:55|18841.37
13:15:56|18841.5
13:15:58|18841.84
13:15:59|18842.8
13:16:00|18841.24
13:16:01|18841.24
13:16:02|18841.67
13:16:02|18841.34
13:16:04|18839.33
13:16:05|18838.85
13:16:06|18839.55
13:16:08|18841.32
13:16:08|18843.4
13:16:09|18843.27
13:16:10|18842.07
13:16:11|18842.78
13:16:12|18843.05
13:16:13|18842.73
13:16:14|18844.4
13:16:15|18844.62
13:16:16|18845.28
13:16:17|18845.49
13:16:18|18846.93
13:16:19|18845.24
13:16:20|18846.61
13:16:21|18845.9
13:16:22|18846.04
13:16:23|18846.04
13:16:24|18845.83
13:16:25|18845.68
13:16:26|18846.64
13:16:27|18849.
13:16:28|18849.54
13:16:29|18849.34
13:16:30|18848.55
13:16:31|18849.45
13:16:32|18850.71
13:16:33|18850.79
13:16:34|18850.91
13:16:35|18851.96
13:16:36|18852.52
13:16:37|18853.14
13:16:38|18852.03
13:16:40|18852.25
13:16:42|18852.09
13:16:43|18853.02
13:16:44|18854.51
13:16:46|18854.36
13:16:46|18853.58
13:16:47|18853.93
13:16:48|18854.23
13:16:49|18854.95
13:16:50|18855.69
13:16:51|18862.
13:16:52|18860.96
13:16:54|18861.44
13:16:55|18862.81
13:16:56|18861.73
13:16:57|18862.39
13:16:58|18862.78
13:16:59|18862.38
13:17:00|18862.87
13:17:01|18862.53
13:17:02|18866.08
13:17:03|18866.07
13:17:05|18866.75
13:17:05|18868.17
13:17:06|18870.09
13:17:07|18873.07
13:17:08|18869.03
13:17:09|18869.56
13:17:10|18870.56
13:17:11|18871.13
13:17:12|18872.13
13:17:13|18871.96
13:17:14|18874.6
13:17:15|18872.91
13:17:16|18873.84
13:17:17|18873.48
13:17:18|18873.45
13:17:19|18873.94
13:17:20|18874.98
13:17:21|18874.59
13:17:22|18874.6
13:17:23|18874.79
13:17:24|18875.27
13:17:25|18875.18
13:17:26|18875.75
13:17:27|18875.96
13:17:28|18875.89
13:17:29|18875.57
13:17:30|18877.36
13:17:31|18876.83
13:17:32|18878.03
13:17:33|18877.72
13:17:34|18878.06
13:17:35|18880.44
13:17:36|18877.9
13:17:37|18879.11
13:17:38|18880.36
13:17:39|18881.38
13:17:40|18882.16
13:17:42|18883.8
13:17:43|18883.27
13:17:44|18882.63
13:17:45|18883.5
13:17:45|18883.99
13:17:48|18887.52
13:17:48|18887.33
13:17:49|18887.75
13:17:50|18887.57
13:17:51|18886.25
13:17:52|18884.61
13:17:53|18881.22
13:17:54|18882.1
13:17:55|18880.75
13:17:56|18877.3
13:17:57|18878.1
13:17:59|18878.05
13:18:00|18880.68
13:18:01|18880.12
13:18:02|18881.29
13:18:02|18880.91
13:18:04|18880.37
13:18:05|18881.89
13:18:06|18881.92
13:18:08|18882.49
13:18:09|18882.5
13:18:11|18882.64
13:18:11|18881.98
13:18:12|18886.68
13:18:13|18886.19
13:18:14|18886.71
13:18:15|18887.94
13:18:16|18888.
13:18:17|18888.01
13:18:18|18891.43
13:18:19|18890.6
13:18:20|18891.45
13:18:21|18888.18
13:18:22|18888.
13:18:24|18885.17
13:18:25|18883.28
13:18:26|18884.2
13:18:27|18884.36
13:18:27|18883.78
13:18:29|18883.27
13:18:30|18884.02
13:18:31|18883.04
13:18:32|18882.99
13:18:33|18882.97
13:18:34|18880.99
13:18:34|18881.73
13:18:36|18880.99
13:18:37|18880.95
13:18:38|18880.25
13:18:38|18880.73
13:18:40|18880.44
13:18:41|18880.11
13:18:41|18876.2
13:18:42|18875.
13:18:44|18875.37
13:18:46|18875.3
13:18:47|18876.31
13:18:48|18875.57
13:18:49|18876.09
13:18:51|18875.44
13:18:51|18876.89
13:18:52|18876.46
13:18:53|18877.1
13:18:54|18879.3
13:18:55|18880.85
13:18:56|18881.97
13:18:57|18882.26
13:18:58|18882.15
13:18:59|18880.85
13:19:00|18880.87
13:19:01|18879.18
13:19:02|18879.76
13:19:04|18879.43
13:19:05|18879.41
13:19:06|18879.9
13:19:08|18880.95
13:19:08|18880.49
13:19:09|18880.5
13:19:11|18880.73
13:19:11|18880.51
13:19:13|18880.83
13:19:14|18880.3
13:19:16|18880.5
13:19:16|18880.34
13:19:18|18880.14
13:19:19|18879.93
13:19:20|18879.19
13:19:20|18879.57
13:19:22|18879.72
13:19:23|18880.3
13:19:23|18879.65
13:19:24|18878.69
13:19:25|18879.2
13:19:26|18877.85
13:19:28|18878.92
13:19:28|18879.01
13:19:29|18878.6
13:19:30|18878.97
13:19:32|18877.96
13:19:32|18878.57
13:19:34|18877.98
13:19:34|18877.89
13:19:36|18881.03
13:19:37|18881.42
13:19:37|18883.18
13:19:39|18882.82
13:19:40|18883.55
13:19:41|18881.78
13:19:42|18880.95
13:19:44|18879.41
13:19:45|18878.78
13:19:46|18877.79
13:19:47|18877.34
13:19:49|18874.65
13:19:49|18874.2
13:19:50|18875.82
13:19:52|18874.08
13:19:54|18872.73
13:19:54|18873.1
13:19:56|18870.7
13:19:57|18870.28
13:19:57|18870.21
13:19:58|18869.97
13:20:00|18872.38
13:20:01|18873.19
13:20:02|18871.87
13:20:03|18869.8
13:20:05|18870.64
13:20:05|18870.21
13:20:07|18871.39
13:20:08|18871.65
13:20:09|18870.19
13:20:10|18872.15
13:20:12|18874.5
13:20:13|18873.77
13:20:14|18873.52
13:20:15|18874.31
13:20:16|18874.24
13:20:17|18874.76
13:20:18|18875.84
13:20:19|18875.
13:20:19|18874.76
13:20:21|18874.46
13:20:22|18875.58
13:20:23|18874.98
13:20:24|18877.23
13:20:25|18879.89
13:20:26|18880.18
13:20:26|18882.36
13:20:28|18880.86
13:20:28|18882.06
13:20:29|18881.39
13:20:31|18881.51
13:20:31|18880.72
13:20:33|18881.17
13:20:34|18883.14
13:20:35|18885.31
13:20:36|18885.09
13:20:37|18886.19
13:20:38|18885.84
13:20:39|18886.08
13:20:40|18885.98
13:20:40|18885.59
13:20:41|18884.09
13:20:43|18882.98
13:20:44|18882.16
13:20:46|18881.32
13:20:46|18880.91
13:20:48|18884.19
13:20:50|18886.97
13:20:50|18885.65
13:20:52|18884.54
13:20:53|18882.13
13:20:53|18881.16
13:20:55|18881.73
13:20:55|18882.65
13:20:57|18882.23
13:20:58|18882.34
13:20:59|18881.78
13:21:00|18881.37
13:21:00|18882.16
13:21:01|18882.58
13:21:03|18883.3
13:21:03|18883.5
13:21:05|18883.55
13:21:06|18885.02
13:21:07|18885.47
13:21:09|18884.84
13:21:10|18883.12
13:21:11|18882.7
13:21:12|18883.28
13:21:13|18884.07
13:21:14|18883.84
13:21:15|18882.72
13:21:16|18881.27
13:21:17|18883.4
13:21:18|18882.93
13:21:19|18883.26
13:21:20|18882.69
13:21:21|18883.64
13:21:22|18883.1
13:21:23|18883.09
13:21:24|18883.7
13:21:25|18881.87
13:21:26|18881.34
13:21:27|18881.51
13:21:28|18881.07
13:21:29|18879.31
13:21:30|18878.33
13:21:31|18879.25
13:21:32|18877.91
13:21:33|18875.14
13:21:34|18872.76
13:21:35|18872.25
13:21:36|18873.03
13:21:37|18873.59
13:21:38|18873.46
13:21:39|18872.54
13:21:40|18872.53
13:21:41|18873.56
13:21:42|18874.12
13:21:43|18874.01
13:21:44|18873.98
13:21:46|18875.93
13:21:47|18878.34
13:21:48|18878.98
13:21:49|18878.62
13:21:50|18878.81
13:21:51|18877.85
13:21:53|18879.06
13:21:54|18880.7
13:21:55|18880.78
13:21:56|18880.13
13:21:58|18879.85
13:21:58|18879.81
13:21:59|18879.84
13:22:00|18879.44
13:22:01|18879.74
13:22:03|18879.54
13:22:04|18878.45
13:22:05|18876.84
13:22:06|18878.3
13:22:08|18877.84
13:22:08|18878.04
13:22:09|18878.81
13:22:10|18879.25
13:22:11|18879.45
13:22:12|18880.41
13:22:14|18880.07
13:22:15|18879.78
13:22:17|18880.18
13:22:17|18879.96
13:22:18|18879.71
13:22:19|18879.34
13:22:20|18879.63
13:22:21|18879.19
13:22:22|18878.98
13:22:23|18878.97
13:22:25|18878.81
13:22:26|18878.28
13:22:27|18879.23
13:22:27|18879.26
13:22:29|18878.55
13:22:29|18878.63
13:22:30|18880.52
13:22:32|18882.86
13:22:33|18882.01
13:22:33|18883.52
13:22:35|18882.22
13:22:36|18882.62
13:22:36|18882.46
13:22:38|18885.49
13:22:39|18885.39
13:22:40|18885.42
13:22:41|18885.56
13:22:42|18885.23
13:22:42|18885.62
13:22:44|18885.6
13:22:44|18884.83
13:22:47|18885.44
13:22:47|18885.96
13:22:48|18885.99
13:22:50|18885.58
13:22:52|18884.85
13:22:52|18885.51
13:22:53|18886.06
13:22:54|18885.56
13:22:55|18886.22
13:22:56|18886.72
13:22:57|18885.93
13:22:58|18886.22
13:22:59|18886.45
13:23:00|18886.03
13:23:01|18885.75
13:23:02|18886.28
13:23:03|18886.79
13:23:05|18889.99
13:23:07|18885.53
13:23:07|18886.62
13:23:08|18888.02
13:23:09|18888.24
13:23:10|18890.38
13:23:11|18890.36
13:23:13|18890.48
13:23:15|18888.7
13:23:16|18889.12
13:23:17|18888.91
13:23:18|18889.45
13:23:18|18888.46
13:23:21|18888.06
13:23:21|18888.05
13:23:22|18887.53
13:23:23|18887.89
13:23:24|18887.63
13:23:25|18890.37
13:23:26|18889.38
13:23:27|18889.62
13:23:28|18889.54
13:23:29|18888.04
13:23:30|18888.86
13:23:31|18888.34
13:23:32|18887.83
13:23:33|18886.85
13:23:34|18886.31
13:23:35|18886.34
13:23:36|18886.69
13:23:37|18887.59
13:23:38|18888.02
13:23:39|18888.31
13:23:40|18888.39
13:23:41|18888.04
13:23:42|18887.25
13:23:43|18888.63
13:23:44|18889.43
13:23:45|18889.12
13:23:47|18889.14
13:23:49|18888.66
13:23:50|18889.08
13:23:52|18889.09
13:23:52|18889.52
13:23:53|18889.3
13:23:54|18889.43
13:23:56|18889.72
13:23:58|18891.27
13:23:58|18890.79
13:23:59|18888.36
13:24:01|18887.6
13:24:02|18886.98
13:24:03|18887.01
13:24:05|18886.46
13:24:05|18886.47
13:24:06|18884.74
13:24:08|18884.51
13:24:09|18884.35
13:24:10|18885.19
13:24:11|18885.2
13:24:13|18883.03
13:24:13|18884.63
13:24:14|18883.06
13:24:15|18883.51
13:24:17|18882.96
13:24:17|18883.4
13:24:19|18884.3
13:24:20|18884.8
13:24:21|18884.05
13:24:22|18884.73
13:24:23|18884.26
13:24:24|18883.98
13:24:25|18884.01
13:24:26|18883.34
13:24:27|18883.5
13:24:29|18883.03
13:24:29|18884.51
13:24:30|18884.29
13:24:31|18883.06
13:24:32|18883.89
13:24:33|18883.38
13:24:34|18884.
13:24:35|18884.
13:24:36|18887.57
13:24:37|18885.24
13:24:38|18885.99
13:24:39|18886.36
13:24:40|18886.9
13:24:41|18887.76
13:24:43|18886.94
13:24:43|18886.88
13:24:45|18885.21
13:24:45|18883.3
13:24:46|18883.
13:24:48|18883.87
13:24:49|18884.3
13:24:51|18886.17
13:24:51|18886.94
13:24:52|18887.4
13:24:53|18887.24
13:24:55|18888.
13:24:56|18887.4
13:24:57|18887.3
13:24:57|18887.77
13:24:59|18888.19
13:25:00|18888.23
13:25:01|18887.58
13:25:02|18888.01
13:25:02|18888.15
13:25:05|18887.28
13:25:05|18887.58
13:25:06|18887.33
13:25:07|18887.23
13:25:08|18886.45
13:25:09|18886.51
13:25:10|18886.22
13:25:11|18885.92
13:25:13|18884.58
13:25:13|18884.77
13:25:15|18884.87
13:25:16|18884.67
13:25:17|18884.42
13:25:18|18881.94
13:25:19|18882.09
13:25:19|18881.89
13:25:21|18882.43
13:25:23|18882.44
13:25:23|18882.42
13:25:24|18882.42
13:25:25|18879.89
13:25:26|18878.59
13:25:27|18878.87
13:25:28|18878.21
13:25:29|18878.76
13:25:30|18878.48
13:25:31|18878.88
13:25:32|18878.83
13:25:33|18878.77
13:25:34|18879.33
13:25:35|18882.05
13:25:36|18881.42
13:25:37|18880.77
13:25:39|18880.75
13:25:39|18880.76
13:25:40|18880.92
13:25:42|18879.62
13:25:43|18880.24
13:25:44|18879.6
13:25:45|18878.9
13:25:46|18879.08
13:25:47|18878.51
13:25:48|18878.82
13:25:50|18877.59
13:25:51|18876.41
13:25:52|18874.99
13:25:53|18875.1
13:25:55|18876.39
13:25:56|18878.49
13:25:57|18878.44
13:25:58|18876.04
13:25:59|18878.65
13:26:00|18879.2
13:26:01|18879.15
13:26:02|18880.65
13:26:03|18880.95
13:26:04|18879.97
13:26:05|18880.01
13:26:06|18880.91
13:26:08|18880.7
13:26:08|18880.78
13:26:10|18883.99
13:26:11|18883.63
13:26:12|18883.77
13:26:13|18883.53
13:26:14|18880.64
13:26:15|18879.1
13:26:17|18879.19
13:26:18|18877.74
13:26:19|18877.68
13:26:20|18876.46
13:26:21|18876.75
13:26:22|18877.08
13:26:23|18875.55
13:26:24|18875.45
13:26:25|18877.26
13:26:26|18874.93
13:26:27|18875.36
13:26:28|18875.47
13:26:29|18874.49
13:26:30|18875.21
13:26:31|18874.63
13:26:32|18874.93
13:26:33|18874.47
13:26:34|18875.64
13:26:35|18875.91
13:26:36|18875.89
13:26:37|18877.03
13:26:38|18876.67
13:26:39|18877.
13:26:40|18876.48
13:26:41|18876.76
13:26:42|18876.37
13:26:43|18877.06
13:26:44|18876.23
13:26:45|18876.15
13:26:46|18875.35
13:26:47|18875.46
13:26:49|18874.76
13:26:49|18874.43
13:26:51|18874.43
13:26:53|18873.67
13:26:54|18871.08
13:26:55|18870.81
13:26:56|18870.66
13:26:57|18870.58
13:26:58|18870.23
13:26:59|18870.79
13:27:00|18870.99
13:27:01|18871.86
13:27:02|18871.17
13:27:03|18872.89
13:27:04|18872.36
13:27:06|18873.21
13:27:07|18872.73
13:27:08|18872.53
13:27:09|18872.96
13:27:10|18872.47
13:27:10|18869.85
13:27:12|18869.71
13:27:13|18869.44
13:27:14|18868.5
13:27:15|18868.93
13:27:15|18869.37
13:27:16|18869.9
13:27:17|18871.32
13:27:18|18872.48
13:27:19|18872.89
13:27:20|18871.01
13:27:22|18870.32
13:27:23|18870.19
13:27:24|18870.5
13:27:24|18870.55
13:27:26|18870.3
13:27:26|18871.47
13:27:27|18871.38
13:27:28|18871.25
13:27:29|18871.61
13:27:30|18872.56
13:27:32|18873.29
13:27:33|18872.82
13:27:34|18873.09
13:27:35|18873.13
13:27:36|18873.64
13:27:36|18873.57
13:27:37|18873.24
13:27:39|18873.2
13:27:39|18873.62
13:27:41|18871.72
13:27:41|18872.85
13:27:42|18874.11
13:27:43|18873.54
13:27:44|18874.72
13:27:45|18875.74
13:27:46|18877.67
13:27:48|18876.34
13:27:49|18875.8
13:27:50|18876.4
13:27:51|18876.62
13:27:52|18878.01
13:27:54|18876.28
13:27:55|18877.13
13:27:57|18878.1
13:27:57|18878.43
13:27:58|18878.38
13:27:59|18877.54
13:28:00|18878.53
13:28:01|18878.3
13:28:03|18878.85
13:28:04|18880.27
13:28:05|18880.03
13:28:05|18879.88
13:28:07|18880.05
13:28:08|18880.48
13:28:09|18880.26
13:28:10|18879.36
13:28:11|18879.52
13:28:12|18877.84
13:28:13|18877.71
13:28:14|18878.
13:28:15|18877.75
13:28:16|18878.3
13:28:17|18878.58
13:28:18|18877.94
13:28:19|18877.91
13:28:20|18877.64
13:28:21|18877.64
13:28:22|18877.95
13:28:23|18877.95
13:28:24|18878.2
13:28:25|18878.09
13:28:26|18877.82
13:28:27|18877.19
13:28:28|18877.25
13:28:29|18877.22
13:28:30|18876.71
13:28:31|18876.72
13:28:32|18876.84
13:28:33|18876.76
13:28:34|18876.89
13:28:35|18877.12
13:28:36|18876.83
13:28:37|18877.78
13:28:38|18878.19
13:28:39|18878.18
13:28:40|18880.3
13:28:41|18880.52
13:28:42|18880.21
13:28:43|18878.26
13:28:44|18878.77
13:28:45|18878.36
13:28:46|18877.98
13:28:47|18877.81
13:28:48|18878.97
13:28:49|18878.73
13:28:50|18878.19
13:28:51|18878.34
13:28:53|18878.77
13:28:53|18878.86
13:28:55|18879.07
13:28:56|18879.31
13:28:57|18879.1
13:28:58|18878.82
13:28:59|18878.65
13:29:00|18878.64
13:29:01|18878.84
13:29:02|18879.85
13:29:03|18880.05
13:29:05|18879.84
13:29:06|18880.09
13:29:06|18880.6
13:29:08|18880.56
13:29:08|18879.46
13:29:10|18878.13
13:29:11|18876.85
13:29:12|18876.03
13:29:13|18875.93
13:29:14|18876.13
13:29:15|18875.65
13:29:16|18875.96
13:29:17|18875.59
13:29:18|18876.18
13:29:19|18876.34
13:29:20|18876.26
13:29:22|18876.84
13:29:23|18876.69
13:29:23|18875.55
13:29:24|18873.66
13:29:25|18872.82
13:29:27|18872.69
13:29:27|18871.38
13:29:28|18871.41
13:29:30|18871.31
13:29:31|18870.97
13:29:31|18869.56
13:29:32|18871.32
13:29:34|18870.24
13:29:35|18870.36
13:29:35|18869.78
13:29:37|18869.61
13:29:38|18870.03
13:29:39|18869.46
13:29:40|18869.24
13:29:41|18869.77
13:29:42|18869.34
13:29:43|18871.
13:29:44|18871.88
13:29:45|18871.38
13:29:46|18871.54
13:29:47|18872.15
13:29:48|18871.12
13:29:49|18872.43
13:29:50|18871.02
13:29:51|18871.66
13:29:52|18871.36
13:29:53|18872.06
13:29:55|18872.05
13:29:56|18870.82
13:29:57|18870.83
13:29:58|18873.25
13:29:59|18873.05
13:30:00|18874.57
13:30:01|18874.25
13:30:03|18874.51
13:30:04|18873.91
13:30:05|18873.74
13:30:06|18871.88
13:30:07|18870.07
13:30:08|18870.38
13:30:09|18869.32
13:30:10|18870.6
13:30:11|18869.68
13:30:12|18865.66
13:30:13|18865.49
13:30:14|18865.14
13:30:15|18863.58
13:30:16|18865.54
13:30:17|18864.98
13:30:18|18865.51
13:30:19|18865.52
13:30:20|18863.18
13:30:21|18862.91
13:30:22|18862.13
13:30:23|18862.66
13:30:24|18863.45
13:30:25|18863.69
13:30:26|18866.04
13:30:28|18867.48
13:30:29|18869.07
13:30:30|18870.01
13:30:31|18870.84
13:30:31|18870.4
13:30:32|18871.39
13:30:33|18870.42
13:30:35|18870.17
13:30:35|18870.83
13:30:37|18871.18
13:30:38|18870.56
13:30:39|18869.66
13:30:40|18868.45
13:30:42|18868.38
13:30:42|18868.06
13:30:43|18867.62
13:30:44|18867.86
13:30:45|18867.7
13:30:46|18868.24
13:30:48|18872.1
13:30:49|18873.98
13:30:50|18875.51
13:30:50|18875.49
13:30:51|18874.7
13:30:52|18874.26
13:30:54|18874.09
13:30:55|18873.45
13:30:57|18870.03
13:30:58|18872.25
13:30:59|18873.67
13:31:00|18874.48
13:31:02|18871.87
13:31:03|18872.99
13:31:04|18872.81
13:31:05|18872.
13:31:06|18871.53
13:31:07|18872.
13:31:08|18871.3
13:31:09|18871.56
13:31:10|18872.8
13:31:12|18875.31
13:31:13|18874.98
13:31:14|18874.94
13:31:15|18875.9
13:31:16|18875.77
13:31:18|18878.31
13:31:19|18879.22
13:31:20|18878.8
13:31:20|18878.64
13:31:22|18876.68
13:31:22|18877.14
13:31:24|18876.45
13:31:24|18876.23
13:31:25|18875.94
13:31:26|18875.66
13:31:27|18876.2
13:31:29|18876.84
13:31:30|18879.21
13:31:31|18880.07
13:31:31|18881.48
13:31:33|18882.28
13:31:34|18883.2
13:31:35|18881.67
13:31:35|18882.03
13:31:37|18882.35
13:31:38|18881.57
13:31:39|18882.05
13:31:40|18881.93
13:31:40|18881.59
13:31:41|18881.16
13:31:42|18881.08
13:31:44|18881.92
13:31:45|18881.35
13:31:46|18881.24
13:31:47|18879.52
13:31:48|18877.26
13:31:48|18877.32
13:31:49|18876.68
13:31:50|18878.86
13:31:51|18878.81
13:31:52|18878.25
13:31:54|18876.66
13:31:55|18877.41
13:31:57|18877.17
13:31:58|18876.61
13:31:59|18876.61
13:32:00|18876.62
13:32:01|18879.69
13:32:02|18880.28
13:32:04|18881.97
13:32:05|18882.07
13:32:06|18881.78
13:32:07|18881.01
13:32:08|18877.77
13:32:10|18877.81
13:32:11|18878.12
13:32:12|18878.15
13:32:13|18877.94
13:32:14|18878.12
13:32:15|18877.17
13:32:16|18877.35
13:32:17|18876.98
13:32:18|18877.77
13:32:19|18877.81
13:32:20|18879.15
13:32:21|18880.72
13:32:22|18881.31
13:32:23|18881.93
13:32:24|18882.11
13:32:25|18882.69
13:32:26|18885.1
13:32:28|18886.08
13:32:28|18886.52
13:32:30|18886.55
13:32:30|18887.38
13:32:32|18887.1
13:32:33|18886.51
13:32:34|18887.21
13:32:35|18887.91
13:32:36|18888.23
13:32:36|18888.18
13:32:37|18888.71
13:32:39|18890.2
13:32:40|18890.49
13:32:40|18891.15
13:32:41|18889.58
13:32:43|18889.41
13:32:44|18888.66
13:32:45|18889.82
13:32:46|18889.97
13:32:47|18890.6
13:32:48|18888.9
13:32:49|18889.59
13:32:50|18888.59
13:32:51|18885.92
13:32:52|18885.05
13:32:53|18885.75
13:32:54|18885.97
13:32:56|18885.96
13:32:57|18886.29
13:32:59|18886.72
13:33:01|18886.42
13:33:01|18886.44
13:33:02|18887.37
13:33:03|18887.75
13:33:04|18887.98
13:33:05|18889.1
13:33:06|18886.18
13:33:07|18885.07
13:33:08|18884.54
13:33:10|18885.33
13:33:11|18884.59
13:33:12|18886.29
13:33:14|18886.49
13:33:14|18885.82
13:33:15|18885.42
13:33:17|18886.03
13:33:18|18885.12
13:33:19|18886.52
13:33:20|18886.6
13:33:21|18887.38
13:33:22|18888.04
13:33:23|18888.31
13:33:24|18888.33
13:33:25|18888.6
13:33:26|18888.3
13:33:27|18888.58
13:33:29|18888.74
13:33:29|18888.58
13:33:30|18888.69
13:33:31|18875.85
13:33:32|18874.94
13:33:33|18872.9
13:33:34|18872.78
13:33:35|18872.89
13:33:36|18873.73
13:33:37|18874.8
13:33:38|18875.13
13:33:39|18873.5
13:33:40|18874.54
13:33:41|18873.06
13:33:42|18873.08
13:33:43|18873.45
13:33:44|18873.72
13:33:45|18873.54
13:33:46|18873.57
13:33:47|18875.26
13:33:48|18875.3
13:33:49|18875.33
13:33:50|18875.42
13:33:51|18874.98
13:33:52|18874.84
13:33:53|18874.06
13:33:54|18873.82
13:33:55|18874.17
13:33:57|18874.41
13:33:57|18874.44
13:33:59|18875.2
13:33:59|18875.41
13:34:01|18874.44
13:34:03|18875.09
13:34:03|18875.38
13:34:05|18876.76
13:34:07|18877.21
13:34:07|18877.02
13:34:09|18876.52
13:34:11|18877.35
13:34:11|18877.17
13:34:12|18876.77
13:34:13|18877.7
13:34:15|18877.47
13:34:16|18878.1
13:34:17|18877.24
13:34:18|18874.77
13:34:19|18875.45
13:34:20|18875.46
13:34:21|18874.76
13:34:22|18875.07
13:34:22|18874.7
13:34:24|18874.7
13:34:25|18874.25
13:34:26|18873.83
13:34:27|18873.96
13:34:27|18873.03
13:34:29|18872.3
13:34:29|18873.13
13:34:31|18874.67
13:34:31|18873.94
13:34:32|18873.89
13:34:34|18874.1
13:34:36|18874.32
13:34:36|18876.
13:34:37|18876.75
13:34:38|18876.34
13:34:39|18875.32
13:34:40|18875.42
13:34:41|18875.62
13:34:42|18874.68
13:34:44|18873.92
13:34:45|18874.66
13:34:46|18875.58
13:34:46|18875.44
13:34:47|18875.19
13:34:50|18873.82
13:34:50|18873.07
13:34:52|18873.31
13:34:52|18872.78
13:34:53|18872.52
13:34:54|18872.58
13:34:55|18871.53
13:34:56|18871.08
13:34:58|18871.42
13:35:00|18871.91
13:35:00|18871.56
13:35:02|18869.75
13:35:04|18870.44
13:35:05|18870.52
13:35:06|18870.37
13:35:07|18870.86
13:35:08|18871.57
13:35:10|18870.21
13:35:11|18870.91
13:35:12|18870.4
13:35:14|18869.96
13:35:15|18869.98
13:35:15|18870.77
13:35:17|18870.61
13:35:17|18872.62
13:35:19|18873.82
13:35:19|18874.03
13:35:21|18875.08
13:35:21|18875.97
13:35:22|18876.82
13:35:24|18876.38
13:35:25|18874.81
13:35:25|18876.27
13:35:27|18877.14
13:35:27|18877.21
13:35:28|18877.65
13:35:30|18877.47
13:35:31|18877.22
13:35:31|18876.17
13:35:33|18876.34
13:35:33|18876.94
13:35:35|18876.74
13:35:36|18877.29
13:35:37|18877.28
13:35:38|18877.45
13:35:39|18877.21
13:35:40|18877.51
13:35:41|18876.08
13:35:42|18876.35
13:35:43|18876.82
13:35:44|18877.04
13:35:45|18877.49
13:35:46|18877.33
13:35:47|18875.79
13:35:48|18875.39
13:35:49|18875.51
13:35:50|18876.86
13:35:51|18875.46
13:35:52|18875.8
13:35:53|18875.77
13:35:54|18875.77
13:35:55|18875.67
13:35:56|18875.77
13:35:57|18876.46
13:35:58|18876.33
13:35:59|18876.19
13:36:00|18876.43
13:36:01|18876.64
13:36:03|18876.49
13:36:04|18876.
13:36:06|18876.03
13:36:07|18875.6
13:36:08|18875.97
13:36:09|18876.12
13:36:10|18876.03
13:36:12|18875.97
13:36:13|18876.6
13:36:14|18876.04
13:36:15|18875.89
13:36:16|18876.49
13:36:17|18876.02
13:36:18|18875.72
13:36:19|18875.92
13:36:20|18876.36
13:36:21|18875.72
13:36:22|18876.21
13:36:23|18876.62
13:36:24|18877.19
13:36:25|18876.86
13:36:26|18877.12
13:36:28|18876.99
13:36:28|18877.1
13:36:30|18877.35
13:36:31|18877.41
13:36:32|18877.18
13:36:33|18879.79
13:36:34|18880.9
13:36:35|18880.85
13:36:36|18879.6
13:36:37|18880.53
13:36:38|18880.72
13:36:39|18879.5
13:36:40|18879.76
13:36:41|18879.66
13:36:42|18880.07
13:36:43|18879.83
13:36:44|18879.74
13:36:45|18879.27
13:36:46|18879.65
13:36:47|18879.27
13:36:48|18879.41
13:36:50|18879.49
13:36:51|18880.07
13:36:51|18880.12
13:36:53|18880.42
13:36:54|18880.48
13:36:55|18880.42
13:36:55|18879.95
13:36:56|18879.18
13:36:57|18879.4
13:36:59|18879.08
13:37:00|18879.46
13:37:01|18879.41
13:37:03|18879.69
13:37:04|18879.73
13:37:06|18880.22
13:37:07|18880.08
13:37:08|18879.59
13:37:10|18879.48
13:37:10|18879.59
13:37:12|18879.79
13:37:12|18880.23
13:37:14|18881.28
13:37:15|18879.15
13:37:16|18878.73
13:37:17|18877.53
13:37:18|18878.
13:37:19|18878.62
13:37:20|18877.87
13:37:21|18877.67
13:37:22|18877.75
13:37:23|18878.99
13:37:24|18878.9
13:37:25|18878.36
13:37:26|18877.79
13:37:27|18878.33
13:37:28|18878.01
13:37:29|18878.15
13:37:30|18878.39
13:37:31|18877.49
13:37:32|18877.89
13:37:33|18878.88
13:37:34|18878.97
13:37:35|18878.7
13:37:36|18878.6
13:37:37|18878.82
13:37:38|18878.78
13:37:40|18878.99
13:37:41|18879.05
13:37:42|18879.85
13:37:43|18880.23
13:37:44|18880.61
13:37:45|18884.79
13:37:46|18885.24
13:37:47|18885.36
13:37:48|18886.46
13:37:49|18887.41
13:37:50|18887.21
13:37:51|18887.55
13:37:52|18887.96
13:37:53|18887.58
13:37:54|18887.45
13:37:55|18886.93
13:37:56|18887.97
13:37:57|18886.83
13:37:58|18886.45
13:37:59|18884.49
13:38:00|18884.75
13:38:01|18884.58
13:38:02|18884.24
13:38:04|18884.45
13:38:05|18885.43
13:38:06|18885.29
13:38:07|18885.53
13:38:09|18883.97
13:38:10|18884.32
13:38:11|18884.05
13:38:12|18883.76
13:38:13|18884.19
13:38:14|18883.95
13:38:16|18885.07
13:38:17|18885.13
13:38:17|18883.83
13:38:18|18883.28
13:38:20|18883.83
13:38:21|18883.7
13:38:22|18883.11
13:38:23|18884.18
13:38:24|18883.8
13:38:25|18884.43
13:38:26|18884.51
13:38:27|18884.17
13:38:28|18884.33
13:38:29|18884.47
13:38:30|18885.06
13:38:31|18885.11
13:38:32|18886.73
13:38:33|18888.81
13:38:34|18888.46
13:38:35|18888.22
13:38:36|18888.01
13:38:37|18888.27
13:38:38|18888.71
13:38:39|18888.24
13:38:40|18888.3
13:38:41|18888.37
13:38:42|18888.27
13:38:43|18888.41
13:38:44|18888.25
13:38:45|18888.35
13:38:46|18887.71
13:38:47|18888.09
13:38:48|18887.54
13:38:49|18887.37
13:38:50|18887.15
13:38:51|18885.18
13:38:52|18884.92
13:38:53|18884.98
13:38:54|18885.29
13:38:55|18884.85
13:38:56|18885.29
13:38:57|18885.46
13:38:58|18884.83
13:39:00|18885.22
13:39:01|18885.8
13:39:02|18885.19
13:39:03|18885.88
13:39:04|18885.88
13:39:06|18886.55
13:39:06|18887.25
13:39:08|18887.51
13:39:09|18887.44
13:39:11|18887.54
13:39:12|18886.87
13:39:13|18886.93
13:39:14|18886.97
13:39:15|18887.73
13:39:16|18887.62
13:39:17|18888.37
13:39:18|18890.35
13:39:19|18890.32
13:39:20|18889.61
13:39:21|18890.06
13:39:23|18888.96
13:39:23|18889.17
13:39:25|18889.15
13:39:26|18890.06
13:39:26|18890.78
13:39:28|18890.59
13:39:28|18891.03
13:39:29|18892.38
13:39:30|18891.94
13:39:32|18893.6
13:39:33|18892.69
13:39:34|18892.65
13:39:34|18892.3
13:39:36|18892.17
13:39:37|18892.27
13:39:38|18892.17
13:39:38|18892.53
13:39:39|18893.64
13:39:40|18894.6
13:39:41|18893.91
13:39:42|18893.
13:39:44|18893.56
13:39:44|18893.44
13:39:46|18893.14
13:39:47|18893.4
13:39:47|18893.48
13:39:48|18893.23
13:39:50|18894.55
13:39:51|18894.05
13:39:51|18894.74
13:39:53|18894.34
13:39:53|18892.58
13:39:54|18891.82
13:39:55|18892.11
13:39:56|18891.55
13:39:58|18893.16
13:39:58|18892.41
13:40:00|18892.77
13:40:01|18892.85
13:40:02|18892.85
13:40:03|18893.02
13:40:05|18892.92
13:40:06|18894.89
13:40:08|18894.91
13:40:09|18894.83
13:40:10|18894.5
13:40:11|18894.46
13:40:13|18895.74
13:40:13|18895.53
13:40:15|18896.92
13:40:16|18896.44
13:40:17|18896.63
13:40:18|18896.91
13:40:19|18896.81
13:40:20|18894.72
13:40:21|18895.24
13:40:22|18894.89
13:40:23|18895.05
13:40:25|18894.79
13:40:26|18895.3
13:40:27|18894.91
13:40:28|18895.08
13:40:28|18895.48
13:40:30|18894.95
13:40:30|18894.36
13:40:31|18894.96
13:40:33|18894.27
13:40:34|18894.35
13:40:35|18894.17
13:40:36|18894.25
13:40:37|18894.76
13:40:38|18894.93
13:40:39|18894.33
13:40:40|18894.77
13:40:41|18894.84
13:40:42|18894.87
13:40:43|18894.44
13:40:44|18893.64
13:40:45|18895.45
13:40:46|18895.31
13:40:47|18895.7
13:40:48|18895.44
13:40:49|18895.55
13:40:50|18894.24
13:40:51|18893.42
13:40:52|18894.03
13:40:53|18893.76
13:40:54|18893.63
13:40:55|18893.31
13:40:56|18893.43
13:40:57|18892.38
13:40:58|18891.88
13:40:59|18890.24
13:41:00|18890.85
13:41:01|18890.18
13:41:02|18890.54
13:41:03|18889.76
13:41:05|18888.84
13:41:06|18889.83
13:41:08|18890.76
13:41:09|18889.64
13:41:11|18889.16
13:41:12|18890.
13:41:13|18890.32
13:41:14|18889.93
13:41:15|18889.75
13:41:16|18889.76
13:41:17|18890.17
13:41:18|18890.14
13:41:19|18890.5
13:41:20|18890.68
13:41:21|18890.43
13:41:22|18890.16
13:41:23|18890.17
13:41:24|18890.27
13:41:25|18890.16
13:41:26|18890.53
13:41:27|18893.46
13:41:28|18894.03
13:41:29|18893.25
13:41:30|18893.63
13:41:31|18893.89
13:41:32|18894.89
13:41:33|18894.94
13:41:34|18894.97
13:41:35|18894.7
13:41:36|18894.85
13:41:37|18892.63
13:41:38|18893.14
13:41:39|18892.75
13:41:41|18891.89
13:41:42|18892.15
13:41:42|18890.83
13:41:44|18891.95
13:41:44|18891.74
13:41:45|18891.19
13:41:47|18891.55
13:41:48|18891.96
13:41:49|18893.65
13:41:49|18892.75
13:41:51|18893.41
13:41:52|18892.71
13:41:53|18893.4
13:41:54|18893.32
13:41:55|18893.71
13:41:56|18892.75
13:41:57|18893.44
13:41:58|18893.37
13:41:59|18893.48
13:42:00|18892.88
13:42:01|18892.95
13:42:02|18891.94
13:42:04|18892.83
13:42:05|18893.81
13:42:06|18893.73
13:42:08|18893.37
13:42:09|18893.33
13:42:11|18893.33
13:42:12|18892.95
13:42:13|18893.34
13:42:14|18893.15
13:42:15|18893.22
13:42:16|18892.77
13:42:17|18892.92
13:42:18|18893.76
13:42:19|18893.24
13:42:20|18893.86
13:42:22|18893.25
13:42:23|18893.75
13:42:24|18893.7
13:42:25|18893.43
13:42:26|18893.7
13:42:26|18894.84
13:42:28|18894.99
13:42:28|18895.22
13:42:30|18895.01
13:42:31|18895.22
13:42:31|18894.85
13:42:32|18895.68
13:42:33|18896.5
13:42:35|18896.13
13:42:36|18896.48
13:42:37|18895.96
13:42:38|18896.3
13:42:38|18896.69
13:42:40|18896.57
13:42:40|18897.04
13:42:42|18897.45
13:42:43|18897.39
13:42:44|18896.78
13:42:45|18896.75
13:42:46|18896.54
13:42:46|18897.13
13:42:47|18896.62
13:42:49|18896.73
13:42:50|18896.83
13:42:50|18896.98
13:42:52|18896.7
13:42:53|18898.39
13:42:54|18897.63
13:42:55|18897.17
13:42:56|18898.47
13:42:57|18898.25
13:42:58|18898.04
13:42:59|18898.18
13:43:00|18898.42
13:43:01|18897.85
13:43:02|18898.19
13:43:03|18897.65
13:43:04|18897.35
13:43:06|18895.74
13:43:07|18895.74
13:43:09|18895.61
13:43:10|18893.9
13:43:12|18892.31
13:43:13|18892.42
13:43:15|18891.36
13:43:15|18890.82
13:43:16|18888.24
13:43:17|18887.81
13:43:18|18887.68
13:43:19|18887.99
13:43:20|18886.99
13:43:21|18886.77
13:43:22|18888.16
13:43:23|18888.34
13:43:24|18890.11
13:43:25|18892.18
13:43:26|18891.78
13:43:27|18892.66
13:43:28|18893.2
13:43:29|18892.91
13:43:30|18893.3
13:43:31|18893.19
13:43:32|18890.88
13:43:33|18889.88
13:43:34|18889.91
13:43:35|18890.03
13:43:37|18890.01
13:43:37|18890.01
13:43:38|18889.3
13:43:39|18889.44
13:43:40|18888.67
13:43:41|18888.45
13:43:43|18888.72
13:43:43|18888.91
13:43:45|18888.8
13:43:47|18889.
13:43:47|18889.
13:43:48|18888.94
13:43:49|18888.41
13:43:50|18888.45
13:43:51|18888.77
13:43:52|18888.68
13:43:53|18888.95
13:43:54|18889.02
13:43:55|18889.36
13:43:56|18889.02
13:43:57|18888.95
13:43:58|18889.07
13:43:59|18889.02
13:44:00|18888.12
13:44:01|18888.18
13:44:02|18888.49
13:44:03|18888.18
13:44:05|18888.3
13:44:06|18887.98
13:44:08|18887.83
13:44:09|18887.03
13:44:10|18887.57
13:44:12|18887.02
13:44:12|18885.49
13:44:14|18886.31
13:44:14|18886.67
13:44:17|18886.34
13:44:17|18886.44
13:44:18|18886.27
13:44:19|18886.72
13:44:20|18886.75
13:44:21|18886.86
13:44:23|18888.55
13:44:25|18891.01
13:44:26|18891.48
13:44:27|18893.32
13:44:28|18892.96
13:44:28|18893.97
13:44:29|18894.02
13:44:30|18893.59
13:44:32|18893.65
13:44:33|18894.23
13:44:33|18894.22
13:44:35|18893.6
13:44:36|18894.24
13:44:37|18894.06
13:44:37|18894.18
13:44:40|18893.39
13:44:40|18893.61
13:44:41|18893.44
13:44:42|18891.66
13:44:43|18891.6
13:44:44|18891.77
13:44:45|18892.39
13:44:46|18893.62
13:44:47|18892.92
13:44:48|18893.1
13:44:49|18893.78
13:44:51|18893.74
13:44:52|18892.71
13:44:53|18893.73
13:44:54|18893.24
13:44:55|18894.27
13:44:56|18893.69
13:44:57|18893.69
13:44:58|18893.83
13:44:59|18893.6
13:45:00|18893.97
13:45:01|18893.87
13:45:02|18893.27
13:45:03|18893.03
13:45:05|18893.15
13:45:05|18893.51
13:45:07|18893.18
13:45:08|18893.5
13:45:10|18894.13
13:45:11|18893.17
13:45:13|18893.18
13:45:13|18892.94
13:45:15|18893.15
13:45:16|18893.26
13:45:17|18892.62
13:45:18|18891.3
13:45:19|18891.1
13:45:20|18891.99
13:45:21|18891.48
13:45:22|18893.11
13:45:23|18893.39
13:45:24|18893.26
13:45:25|18892.96
13:45:26|18893.3
13:45:27|18892.85
13:45:28|18893.95
13:45:29|18895.68
13:45:30|18895.76
13:45:31|18894.63
13:45:32|18895.22
13:45:33|18896.25
13:45:34|18895.39
13:45:35|18895.14
13:45:36|18895.61
13:45:37|18895.34
13:45:38|18894.9
13:45:39|18896.31
13:45:40|18896.87
13:45:41|18901.08
13:45:42|18900.61
13:45:43|18901.65
13:45:44|18901.78
13:45:45|18901.45
13:45:46|18899.31
13:45:47|18901.55
13:45:48|18900.83
13:45:49|18898.07
13:45:50|18899.73
13:45:51|18899.76
13:45:52|18900.54
13:45:53|18898.7
13:45:54|18898.85
13:45:55|18898.9
13:45:56|18898.48
13:45:57|18898.39
13:45:58|18898.37
13:45:59|18897.9
13:46:00|18898.19
13:46:02|18898.56
13:46:02|18897.2
13:46:04|18896.83
13:46:04|18896.58
13:46:05|18896.5
13:46:07|18896.12
13:46:07|18895.28
13:46:09|18894.04
13:46:11|18894.78
13:46:12|18893.06
13:46:14|18893.89
13:46:15|18892.79
13:46:16|18891.93
13:46:17|18892.79
13:46:19|18890.91
13:46:20|18891.48
13:46:21|18891.06
13:46:21|18889.1
13:46:23|18888.02
13:46:24|18887.86
13:46:25|18887.92
13:46:26|18887.85
13:46:27|18888.59
13:46:28|18889.05
13:46:29|18887.13
13:46:30|18887.18
13:46:32|18889.15
13:46:33|18888.64
13:46:34|18888.37
13:46:34|18888.25
13:46:36|18888.
13:46:36|18885.87
13:46:37|18885.04
13:46:38|18885.66
13:46:39|18886.26
13:46:41|18884.99
13:46:42|18884.51
13:46:42|18884.82
13:46:44|18885.19
13:46:44|18885.17
13:46:45|18885.94
13:46:47|18886.13
13:46:47|18885.61
13:46:48|18885.85
13:46:49|18885.92
13:46:51|18885.89
13:46:51|18885.63
13:46:52|18885.78
13:46:53|18885.26
13:46:54|18885.6
13:46:56|18885.55
13:46:57|18885.45
13:46:58|18884.79
13:46:59|18885.19
13:47:00|18884.93
13:47:01|18885.05
13:47:02|18883.58
13:47:03|18883.46
13:47:04|18884.44
13:47:05|18883.86
13:47:06|18883.98
13:47:07|18884.83
13:47:08|18885.48
13:47:09|18884.63
13:47:11|18882.41
13:47:12|18882.02
13:47:13|18882.
13:47:15|18878.97
13:47:15|18878.68
13:47:17|18877.89
13:47:17|18874.41
13:47:18|18875.78
13:47:20|18877.02
13:47:22|18875.27
13:47:23|18874.64
13:47:23|18873.29
13:47:25|18872.96
13:47:26|18872.8
13:47:27|18873.
13:47:28|18872.51
13:47:29|18872.64
13:47:30|18872.32
13:47:31|18874.79
13:47:32|18874.28
13:47:33|18873.99
13:47:34|18874.62
13:47:35|18874.46
13:47:36|18874.09
13:47:37|18872.67
13:47:38|18872.76
13:47:39|18872.22
13:47:40|18871.42
13:47:41|18871.47
13:47:42|18869.09
13:47:43|18869.84
13:47:44|18868.44
13:47:45|18868.42
13:47:46|18867.09
13:47:47|18866.37
13:47:48|18866.81
13:47:49|18866.43
13:47:50|18866.76
13:47:51|18866.48
13:47:52|18869.86
13:47:53|18870.06
13:47:54|18870.34
13:47:55|18870.59
13:47:56|18871.14
13:47:57|18871.37
13:47:58|18871.11
13:47:59|18871.17
13:48:00|18870.33
13:48:01|18870.77
13:48:02|18870.85
13:48:03|18870.35
13:48:04|18870.75
13:48:05|18870.21
13:48:06|18870.52
13:48:08|18870.33
13:48:09|18869.9
13:48:10|18871.02
13:48:10|18871.62
13:48:12|18872.81
13:48:13|18871.9
13:48:14|18870.04
13:48:15|18870.56
13:48:16|18870.01
13:48:17|18866.75
13:48:19|18866.77
13:48:20|18866.48
13:48:21|18865.88
13:48:22|18866.16
13:48:22|18865.42
13:48:24|18867.36
13:48:25|18866.78
13:48:26|18870.05
13:48:27|18869.79
13:48:28|18869.71
13:48:29|18869.95
13:48:30|18871.52
13:48:32|18872.67
13:48:33|18873.42
13:48:34|18872.5
13:48:35|18872.52
13:48:36|18872.11
13:48:37|18871.38
13:48:38|18871.44
13:48:39|18872.09
13:48:40|18871.06
13:48:41|18870.88
13:48:42|18870.67
13:48:43|18869.95
13:48:44|18870.69
13:48:45|18870.48
13:48:46|18870.85
13:48:47|18871.12
13:48:48|18871.79
13:48:50|18872.23
13:48:51|18873.69
13:48:52|18875.72
13:48:52|18873.38
13:48:53|18873.94
13:48:54|18873.19
13:48:56|18873.77
13:48:57|18873.54
13:48:58|18873.91
13:48:59|18873.53
13:49:00|18873.17
13:49:01|18872.61
13:49:02|18873.6
13:49:04|18874.48
13:49:05|18874.58
13:49:06|18874.49
13:49:07|18877.33
13:49:08|18878.03
13:49:09|18878.49
13:49:10|18878.36
13:49:12|18877.55
13:49:13|18877.25
13:49:14|18877.9
13:49:16|18879.02
13:49:17|18877.78
13:49:18|18877.03
13:49:19|18877.3
13:49:20|18876.06
13:49:22|18875.97
13:49:23|18876.15
13:49:24|18876.19
13:49:25|18876.56
13:49:26|18876.55
13:49:27|18876.77
13:49:28|18876.5
13:49:29|18876.78
13:49:30|18875.94
13:49:31|18875.7
13:49:32|18875.81
13:49:33|18875.42
13:49:34|18875.3
13:49:35|18875.92
13:49:36|18875.45
13:49:37|18875.9
13:49:38|18876.32
13:49:39|18876.16
13:49:40|18880.06
13:49:41|18883.05
13:49:42|18883.16
13:49:43|18882.02
13:49:44|18882.42
13:49:45|18882.73
13:49:46|18880.77
13:49:47|18881.56
13:49:48|18880.67
13:49:49|18880.27
13:49:50|18881.06
13:49:51|18882.19
13:49:52|18881.36
13:49:53|18882.12
13:49:54|18881.69
13:49:55|18883.79
13:49:56|18883.34
13:49:58|18883.85
13:49:59|18883.04
13:50:00|18882.53
13:50:01|18883.77
13:50:02|18882.27
13:50:04|18883.34
13:50:05|18883.02
13:50:06|18883.22
13:50:07|18883.12
13:50:08|18882.77
13:50:09|18882.86
13:50:10|18882.88
13:50:11|18883.82
13:50:13|18882.67
13:50:14|18881.52
13:50:16|18881.4
13:50:17|18879.
13:50:17|18879.01
13:50:19|18880.12
13:50:20|18882.37
13:50:21|18884.34
13:50:21|18884.92
13:50:23|18885.06
13:50:23|18884.52
13:50:26|18884.36
13:50:27|18884.74
13:50:28|18884.9
13:50:29|18886.62
13:50:30|18887.31
13:50:32|18887.07
13:50:32|18887.14
13:50:33|18887.68
13:50:34|18888.03
13:50:35|18886.94
13:50:36|18886.9
13:50:37|18886.62
13:50:38|18886.76
13:50:39|18886.08
13:50:40|18885.44
13:50:41|18885.38
13:50:42|18884.24
13:50:43|18884.03
13:50:44|18884.57
13:50:45|18882.99
13:50:46|18882.34
13:50:47|18881.68
13:50:48|18883.62
13:50:49|18885.56
13:50:50|18885.85
13:50:51|18885.86
13:50:52|18886.89
13:50:54|18886.73
13:50:55|18887.12
13:50:56|18888.42
13:50:57|18889.34
13:50:58|18888.35
13:50:59|18887.94
13:51:00|18887.35
13:51:01|18887.92
13:51:02|18885.99
13:51:02|18885.54
13:51:04|18885.99
13:51:05|18885.38
13:51:06|18885.43
13:51:07|18885.25
13:51:08|18886.
13:51:09|18885.59
13:51:10|18887.36
13:51:11|18886.99
13:51:12|18886.
13:51:13|18886.54
13:51:15|18887.06
13:51:15|18890.
13:51:16|18888.92
13:51:18|18889.89
13:51:19|18890.91
13:51:20|18890.71
13:51:22|18890.14
13:51:23|18889.45
13:51:24|18890.58
13:51:25|18890.71
13:51:25|18889.39
13:51:26|18889.85
13:51:27|18889.86
13:51:30|18888.15
13:51:30|18888.55
13:51:32|18887.47
13:51:33|18887.57
13:51:33|18887.53
13:51:35|18887.18
13:51:36|18886.83
13:51:36|18887.39
13:51:39|18886.52
13:51:39|18887.11
13:51:40|18888.16
13:51:41|18888.13
13:51:42|18888.03
13:51:43|18888.94
13:51:44|18888.45
13:51:45|18888.86
13:51:46|18886.99
13:51:47|18887.35
13:51:48|18887.66
13:51:50|18887.38
13:51:50|18887.68
13:51:51|18887.31
13:51:53|18887.31
13:51:53|18887.21
13:51:55|18887.63
13:51:56|18887.77
13:51:57|18887.76
13:51:58|18887.9
13:51:59|18888.42
13:51:59|18888.62
13:52:01|18888.44
13:52:01|18888.44
13:52:02|18888.42
13:52:04|18888.32
13:52:05|18888.02
13:52:06|18889.14
13:52:07|18888.14
13:52:08|18887.96
13:52:09|18888.26
13:52:10|18888.39
13:52:12|18887.97
13:52:12|18888.24
13:52:13|18887.62
13:52:15|18888.17
13:52:16|18887.63
13:52:18|18887.26
13:52:19|18886.75
13:52:20|18887.9
13:52:21|18887.65
13:52:22|18888.35
13:52:23|18888.48
13:52:23|18887.91
13:52:24|18888.29
13:52:26|18888.61
13:52:27|18888.03
13:52:27|18887.28
13:52:28|18887.4
13:52:30|18886.71
13:52:31|18886.1
13:52:32|18886.53
13:52:33|18886.45
13:52:34|18887.07
13:52:35|18886.95
13:52:36|18886.79
13:52:37|18886.29
13:52:38|18886.47
13:52:39|18885.87
13:52:40|18885.96
13:52:42|18884.84
13:52:43|18884.76
13:52:44|18885.77
13:52:45|18885.29
13:52:46|18885.39
13:52:47|18885.34
13:52:48|18885.14
13:52:49|18884.54
13:52:51|18884.55
13:52:51|18884.44
13:52:53|18884.48
13:52:53|18883.63
13:52:55|18884.38
13:52:56|18884.5
13:52:56|18884.72
13:52:58|18885.31
13:52:59|18885.01
13:52:59|18884.89
13:53:00|18885.86
13:53:01|18886.04
13:53:03|18885.18
13:53:04|18885.27
13:53:05|18885.14
13:53:06|18885.69
13:53:08|18885.93
13:53:08|18885.42
13:53:09|18885.13
13:53:11|18885.98
13:53:12|18885.88
13:53:12|18886.11
13:53:13|18886.21
13:53:15|18885.55
13:53:16|18885.5
13:53:18|18885.56
13:53:19|18885.07
13:53:21|18885.54
13:53:22|18885.99
13:53:24|18886.96
13:53:24|18888.4
13:53:26|18888.05
13:53:27|18888.5
13:53:27|18888.06
13:53:29|18888.52
13:53:30|18888.31
13:53:31|18887.97
13:53:32|18888.14
13:53:33|18888.95
13:53:34|18889.04
13:53:35|18889.14
13:53:36|18888.74
13:53:38|18887.84
13:53:39|18887.83
13:53:39|18886.94
13:53:41|18887.58
13:53:41|18887.
13:53:43|18884.35
13:53:44|18884.39
13:53:45|18885.53
13:53:46|18884.71
13:53:47|18884.02
13:53:48|18884.32
13:53:49|18885.01
13:53:50|18884.74
13:53:51|18885.11
13:53:52|18884.47
13:53:53|18883.94
13:53:54|18884.37
13:53:55|18882.21
13:53:56|18881.74
13:53:57|18882.59
13:53:58|18882.41
13:53:59|18881.99
13:54:00|18883.3
13:54:01|18883.66
13:54:02|18882.68
13:54:03|18882.69
13:54:04|18885.43
13:54:05|18886.02
13:54:06|18884.52
13:54:07|18884.82
13:54:08|18884.47
13:54:09|18883.9
13:54:10|18883.88
13:54:11|18883.34
13:54:12|18883.52
13:54:13|18883.51
13:54:15|18882.46
13:54:16|18883.46
13:54:17|18883.09
13:54:19|18883.17
13:54:20|18882.92
13:54:21|18882.84
13:54:23|18882.9
13:54:24|18883.05
13:54:25|18882.44
13:54:26|18882.3
13:54:27|18882.28
13:54:28|18881.71
13:54:28|18881.56
13:54:30|18881.44
13:54:30|18881.72
13:54:32|18882.09
13:54:32|18882.31
13:54:34|18882.
13:54:35|18882.8
13:54:35|18882.09
13:54:37|18881.73
13:54:38|18873.08
13:54:39|18874.04
13:54:39|18872.96
13:54:40|18871.85
13:54:41|18872.1
13:54:43|18864.88
13:54:43|18863.81
13:54:44|18865.22
13:54:45|18864.33
13:54:47|18864.02
13:54:48|18864.06
13:54:49|18864.47
13:54:50|18866.05
13:54:51|18870.5
13:54:52|18870.92
13:54:53|18871.47
13:54:55|18871.79
13:54:56|18872.15
13:54:57|18871.79
13:54:58|18871.81
13:54:59|18872.82
13:55:00|18872.
13:55:01|18873.32
13:55:02|18873.54
13:55:03|18874.11
13:55:04|18874.39
13:55:06|18874.08
13:55:07|18873.59
13:55:08|18873.42
13:55:09|18871.64
13:55:10|18870.13
13:55:11|18870.16
13:55:12|18869.21
13:55:13|18868.84
13:55:14|18870.57
13:55:15|18870.43
13:55:16|18871.14
13:55:17|18870.72
13:55:19|18869.55
13:55:19|18869.82
13:55:21|18869.03
13:55:22|18869.42
13:55:23|18869.64
13:55:24|18869.92
13:55:25|18870.22
13:55:27|18869.38
13:55:28|18869.17
13:55:29|18869.05
13:55:29|18868.67
13:55:31|18868.9
13:55:31|18868.91
13:55:33|18869.95
13:55:34|18870.98
13:55:35|18875.38
13:55:36|18875.11
13:55:37|18874.46
13:55:38|18875.28
13:55:40|18875.05
13:55:40|18875.3
13:55:42|18874.84
13:55:43|18874.75
13:55:44|18875.06
13:55:45|18874.33
13:55:46|18875.
13:55:47|18874.92
13:55:48|18874.89
13:55:49|18872.7
13:55:50|18871.39
13:55:52|18870.49
13:55:53|18870.45
13:55:53|18870.38
13:55:55|18871.31
13:55:55|18871.28
13:55:57|18872.84
13:55:58|18872.9
13:55:59|18873.15
13:56:00|18871.04
13:56:01|18871.29
13:56:02|18869.48
13:56:03|18870.52
13:56:04|18870.65
13:56:05|18870.6
13:56:06|18870.61
13:56:07|18870.18
13:56:08|18869.41
13:56:10|18869.77
13:56:10|18869.61
13:56:12|18869.21
13:56:13|18869.11
13:56:14|18869.11
13:56:15|18869.83
13:56:15|18870.17
13:56:16|18870.41
13:56:18|18870.33
13:56:19|18871.15
13:56:20|18870.68
13:56:21|18870.89
13:56:23|18870.47
13:56:23|18870.68
13:56:25|18870.6
13:56:26|18870.81
13:56:27|18870.97
13:56:28|18871.22
13:56:29|18870.35
13:56:30|18870.84
13:56:31|18869.83
13:56:32|18870.1
13:56:33|18869.93
13:56:35|18869.22
13:56:36|18869.31
13:56:36|18868.99
13:56:37|18868.74
13:56:39|18869.76
13:56:40|18866.75
13:56:40|18866.62
13:56:41|18866.7
13:56:43|18867.17
13:56:43|18866.35
13:56:45|18866.59
13:56:46|18865.99
13:56:47|18866.41
13:56:48|18863.23
13:56:49|18863.32
13:56:50|18863.77
13:56:51|18863.46
13:56:52|18863.46
13:56:53|18863.14
13:56:54|18863.34
13:56:55|18862.69
13:56:56|18861.67
13:56:57|18855.51
13:56:59|18856.63
13:56:59|18854.25
13:57:00|18853.33
13:57:01|18856.25
13:57:03|18856.27
13:57:04|18856.41
13:57:06|18853.85
13:57:07|18853.76
13:57:08|18852.29
13:57:09|18853.55
13:57:10|18852.23
13:57:10|18852.77
13:57:12|18849.51
13:57:12|18855.24
13:57:14|18854.79
13:57:15|18853.4
13:57:16|18853.4
13:57:17|18851.09
13:57:18|18851.08
13:57:19|18852.43
13:57:21|18853.36
13:57:22|18852.71
13:57:23|18853.72
13:57:24|18857.36
13:57:25|18857.48
13:57:26|18856.06
13:57:28|18855.51
13:57:28|18855.5
13:57:29|18855.34
13:57:31|18851.7
13:57:31|18851.96
13:57:32|18851.59
13:57:33|18850.55
13:57:34|18849.39
13:57:36|18846.
13:57:36|18844.2
13:57:37|18842.36
13:57:38|18843.03
13:57:39|18844.92
13:57:40|18843.66
13:57:41|18842.34
13:57:43|18841.86
13:57:44|18840.27
13:57:45|18840.29
13:57:46|18840.79
13:57:47|18840.
13:57:48|18838.75
13:57:49|18837.28
13:57:50|18836.
13:57:51|18836.19
13:57:52|18837.26
13:57:53|18838.9
13:57:54|18840.96
13:57:55|18841.43
13:57:56|18841.8
13:57:57|18843.71
13:57:58|18841.46
13:57:59|18840.09
13:58:00|18839.55
13:58:01|18838.5
13:58:02|18840.99
13:58:03|18841.14
13:58:04|18840.41
13:58:05|18839.79
13:58:06|18839.87
13:58:07|18839.79
13:58:08|18841.02
13:58:10|18843.9
13:58:11|18844.99
13:58:12|18845.89
13:58:13|18846.4
13:58:14|18845.65
13:58:15|18846.99
13:58:16|18847.71
13:58:17|18849.79
13:58:18|18850.44
13:58:19|18850.61
13:58:20|18849.31
13:58:22|18848.96
13:58:23|18849.41
13:58:24|18849.2
13:58:25|18849.57
13:58:26|18848.57
13:58:27|18848.18
13:58:28|18850.96
13:58:29|18851.22
13:58:30|18851.09
13:58:31|18850.59
13:58:32|18850.03
13:58:33|18847.57
13:58:35|18847.56
13:58:35|18847.57
13:58:36|18847.
13:58:37|18847.18
13:58:38|18846.78
13:58:40|18847.33
13:58:41|18847.2
13:58:42|18847.24
13:58:43|18847.14
13:58:44|18849.79
13:58:45|18851.23
13:58:46|18851.28
13:58:47|18851.96
13:58:48|18851.57
13:58:49|18851.94
13:58:50|18852.42
13:58:51|18852.38
13:58:52|18852.48
13:58:53|18853.54
13:58:54|18856.55
13:58:55|18856.07
13:58:56|18856.7
13:58:58|18857.85
13:58:59|18858.45
13:58:59|18858.68
13:59:00|18858.8
13:59:01|18858.78
13:59:02|18859.22
13:59:03|18859.67
13:59:05|18859.68
13:59:06|18860.18
13:59:07|18859.34
13:59:08|18857.51
13:59:10|18856.56
13:59:10|18853.06
13:59:12|18853.96
13:59:13|18851.81
13:59:14|18850.93
13:59:14|18852.24
13:59:16|18851.23
13:59:17|18850.09
13:59:18|18852.87
13:59:19|18853.56
13:59:20|18853.
13:59:20|18853.4
13:59:22|18853.07
13:59:24|18852.69
13:59:25|18852.31
13:59:26|18852.55
13:59:27|18852.86
13:59:28|18853.52
13:59:30|18854.73
13:59:30|18854.55
13:59:32|18855.
13:59:33|18855.21
13:59:34|18855.41
13:59:35|18855.78
13:59:36|18855.85
13:59:37|18855.74
13:59:38|18855.36
13:59:39|18855.82
13:59:40|18855.59
13:59:41|18852.43
13:59:43|18852.2
13:59:43|18852.64
13:59:44|18852.55
13:59:46|18852.31
13:59:47|18851.97
13:59:48|18852.56
13:59:49|18854.94
13:59:50|18856.17
13:59:52|18855.41
13:59:53|18854.82
13:59:53|18855.46
13:59:55|18856.52
13:59:56|18856.19
13:59:57|18855.98
13:59:58|18854.19
13:59:59|18854.95
14:00:00|18855.24
14:00:01|18855.59
14:00:02|18855.57
14:00:04|18855.86
14:00:05|18855.32
14:00:06|18855.34
14:00:08|18855.33
14:00:09|18853.61
14:00:10|18852.86
14:00:11|18852.37
14:00:12|18852.23
14:00:12|18851.88
14:00:14|18851.84
14:00:14|18852.26
14:00:16|18852.01
14:00:17|18852.56
14:00:17|18852.47
14:00:19|18852.67
14:00:19|18854.84
14:00:20|18854.73
14:00:21|18854.12
14:00:23|18850.61
14:00:24|18850.94
14:00:26|18850.59
14:00:27|18851.32
14:00:28|18851.93
14:00:29|18851.31
14:00:29|18851.03
14:00:31|18852.
14:00:32|18851.
14:00:33|18850.67
14:00:34|18851.17
14:00:35|18850.99
14:00:36|18850.55
14:00:37|18850.74
14:00:38|18851.06
14:00:39|18850.82
14:00:40|18850.47
14:00:41|18850.31
14:00:42|18851.35
14:00:44|18850.52
14:00:45|18850.33
14:00:46|18852.19
14:00:47|18852.09
14:00:48|18852.26
14:00:49|18852.22
14:00:50|18852.8
14:00:51|18853.5
14:00:52|18853.85
14:00:53|18853.49
14:00:54|18853.59
14:00:55|18853.45
14:00:56|18854.04
14:00:57|18854.64
14:00:58|18855.
14:00:59|18855.78
14:01:00|18855.98
14:01:01|18857.12
14:01:02|18856.33
14:01:03|18856.73
14:01:04|18856.76
14:01:05|18857.23
14:01:07|18856.79
14:01:07|18857.14
14:01:09|18856.88
14:01:10|18855.8
14:01:11|18855.47
14:01:12|18856.32
14:01:12|18852.48
14:01:13|18854.44
14:01:14|18854.04
14:01:16|18853.85
14:01:17|18853.64
14:01:17|18851.99
14:01:18|18851.82
14:01:20|18849.07
14:01:20|18850.86
14:01:22|18852.07
14:01:22|18851.38
14:01:24|18850.39
14:01:26|18849.67
14:01:26|18849.52
14:01:28|18849.
14:01:29|18849.27
14:01:30|18850.
14:01:31|18848.33
14:01:32|18846.37
14:01:34|18848.02
14:01:35|18847.72
14:01:35|18847.75
14:01:37|18847.17
14:01:38|18847.08
14:01:39|18848.02
14:01:39|18849.5
14:01:41|18850.31
14:01:42|18850.36
14:01:42|18850.05
14:01:44|18848.79
14:01:45|18848.71
14:01:47|18851.03
14:01:47|18850.11
14:01:49|18849.74
14:01:49|18850.1
14:01:50|18849.84
14:01:52|18849.23
14:01:52|18849.38
14:01:54|18851.43
14:01:55|18851.68
14:01:56|18851.4
14:01:57|18855.46
14:01:58|18854.5
14:01:59|18850.69
14:02:00|18850.45
14:02:01|18850.07
14:02:02|18850.14
14:02:03|18850.87
14:02:04|18850.29
14:02:05|18850.27
14:02:06|18849.7
14:02:08|18847.77
14:02:09|18847.05
14:02:10|18846.59
14:02:11|18845.73
14:02:12|18846.46
14:02:12|18845.9
14:02:14|18846.
14:02:15|18846.52
14:02:16|18844.91
14:02:17|18843.61
14:02:18|18844.16
14:02:19|18842.
14:02:20|18842.2
14:02:21|18841.82
14:02:22|18841.69
14:02:23|18841.53
14:02:24|18843.1
14:02:26|18844.2
14:02:27|18845.94
14:02:28|18846.35
14:02:29|18842.63
14:02:30|18842.06
14:02:31|18840.75
14:02:32|18838.87
14:02:34|18838.77
14:02:34|18839.5
14:02:36|18839.41
14:02:37|18839.
14:02:38|18839.43
14:02:38|18839.28
14:02:40|18840.04
14:02:41|18842.32
14:02:42|18842.55
14:02:43|18842.84
14:02:44|18842.81
14:02:45|18843.14
14:02:46|18844.69
14:02:47|18845.74
14:02:48|18846.86
14:02:49|18845.67
14:02:50|18845.62
14:02:51|18844.21
14:02:52|18845.85
14:02:53|18844.73
14:02:54|18844.89
14:02:55|18845.25
14:02:56|18845.89
14:02:57|18846.06
14:02:58|18845.5
14:02:59|18847.02
14:03:01|18845.86
14:03:02|18844.18
14:03:03|18842.64
14:03:04|18842.45
14:03:05|18841.71
14:03:06|18839.74
14:03:07|18839.38
14:03:09|18838.96
14:03:09|18838.09
14:03:11|18838.9
14:03:12|18839.43
14:03:13|18838.58
14:03:14|18838.15
14:03:15|18837.95
14:03:16|18838.09
14:03:17|18835.99
14:03:18|18835.89
14:03:19|18835.47
14:03:20|18834.91
14:03:21|18835.47
14:03:22|18834.35
14:03:23|18834.
14:03:24|18834.12
14:03:26|18838.39
14:03:28|18838.64
14:03:29|18840.59
14:03:31|18841.78
14:03:31|18840.87
14:03:32|18843.78
14:03:34|18845.
14:03:36|18850.95
14:03:36|18850.3
14:03:37|18848.29
14:03:38|18849.06
14:03:39|18848.74
14:03:40|18848.92
14:03:41|18849.19
14:03:42|18849.42
14:03:43|18848.75
14:03:44|18849.13
14:03:45|18848.61
14:03:46|18847.92
14:03:47|18846.57
14:03:48|18846.79
14:03:49|18848.02
14:03:50|18847.86
14:03:51|18847.59
14:03:52|18848.31
14:03:53|18846.54
14:03:55|18846.31
14:03:56|18846.54
14:03:57|18846.
14:03:58|18845.85
14:03:59|18846.18
14:04:00|18848.48
14:04:01|18849.02
14:04:02|18849.06
14:04:04|18850.97
14:04:04|18850.75
14:04:05|18851.35
14:04:06|18851.07
14:04:07|18851.42
14:04:08|18851.32
14:04:09|18850.59
14:04:11|18851.14
14:04:12|18851.15
14:04:13|18850.94
14:04:14|18850.31
14:04:15|18852.66
14:04:15|18853.83
14:04:16|18853.36
14:04:17|18852.96
14:04:19|18852.92
14:04:20|18853.22
14:04:21|18854.71
14:04:21|18853.65
14:04:23|18854.07
14:04:23|18854.47
14:04:25|18855.58
14:04:26|18855.06
14:04:27|18854.16
14:04:29|18854.45
14:04:30|18851.79
14:04:31|18851.3
14:04:32|18851.3
14:04:32|18851.75
14:04:34|18851.89
14:04:35|18852.15
14:04:37|18852.1
14:04:38|18853.43
14:04:39|18852.81
14:04:40|18853.23
14:04:41|18852.51
14:04:41|18852.95
14:04:43|18852.97
14:04:44|18852.89
14:04:45|18853.83
14:04:46|18854.09
14:04:47|18856.69
14:04:48|18858.47
14:04:50|18858.77
14:04:50|18859.5
14:04:52|18859.73
14:04:52|18860.57
14:04:53|18859.18
14:04:55|18858.77
14:04:56|18859.11
14:04:57|18859.43
14:04:58|18859.79
14:04:59|18858.35
14:05:00|18857.2
14:05:01|18858.37
14:05:02|18857.64
14:05:03|18857.92
14:05:05|18857.92
14:05:06|18858.6
14:05:07|18859.11
14:05:07|18861.13
14:05:09|18860.6
14:05:10|18860.39
14:05:11|18861.22
14:05:12|18859.34
14:05:13|18859.34
14:05:14|18858.77
14:05:15|18858.64
14:05:16|18859.11
14:05:18|18859.
14:05:19|18859.4
14:05:20|18860.55
14:05:21|18860.82
14:05:22|18860.55
14:05:23|18860.88
14:05:24|18861.56
14:05:25|18861.56
14:05:27|18861.3
14:05:28|18862.44
14:05:30|18862.84
14:05:30|18862.5
14:05:32|18860.91
14:05:33|18861.16
14:05:33|18861.6
14:05:35|18862.09
14:05:35|18862.35
14:05:37|18862.29
14:05:38|18862.24
14:05:38|18861.28
14:05:39|18861.34
14:05:41|18859.72
14:05:42|18860.51
14:05:43|18860.63
14:05:43|18860.63
14:05:45|18860.55
14:05:45|18862.26
14:05:47|18863.21
14:05:47|18862.36
14:05:48|18862.4
14:05:50|18861.85
14:05:50|18862.59
14:05:52|18862.83
14:05:53|18862.78
14:05:54|18862.92
14:05:55|18863.62
14:05:55|18865.84
14:05:57|18865.71
14:05:58|18865.58
14:05:58|18865.05
14:06:00|18865.28
14:06:01|18864.76
14:06:01|18864.45
14:06:03|18863.53
14:06:03|18863.26
14:06:05|18864.32
14:06:06|18865.38
14:06:08|18865.78
14:06:08|18865.2
14:06:09|18866.55
14:06:10|18865.04
14:06:11|18864.78
14:06:13|18865.41
14:06:15|18863.79
14:06:15|18864.98
14:06:16|18863.78
14:06:17|18864.35
14:06:18|18864.12
14:06:20|18864.51
14:06:20|18864.14
14:06:22|18865.3
14:06:23|18865.92
14:06:23|18868.31
14:06:24|18868.19
14:06:26|18868.39
14:06:27|18868.37
14:06:28|18870.87
14:06:30|18870.03
14:06:31|18869.65
14:06:33|18869.56
14:06:34|18870.05
14:06:36|18870.46
14:06:36|18869.95
14:06:37|18869.78
14:06:38|18869.88
14:06:39|18870.45
14:06:40|18870.58
14:06:41|18871.03
14:06:42|18871.11
14:06:43|18870.64
14:06:44|18870.27
14:06:45|18871.23
14:06:46|18870.96
14:06:47|18871.73
14:06:48|18871.94
14:06:50|18871.16
14:06:51|18871.16
14:06:53|18871.74
14:06:53|18871.21
14:06:55|18869.58
14:06:56|18869.27
14:06:57|18870.
14:06:57|18869.44
14:06:59|18869.57
14:07:00|18871.3
14:07:01|18872.35
14:07:02|18871.54
14:07:04|18872.45
14:07:05|18872.35
14:07:06|18872.32
14:07:07|18872.91
14:07:09|18873.69
14:07:09|18874.09
14:07:10|18874.99
14:07:11|18874.55
14:07:12|18874.16
14:07:13|18873.48
14:07:14|18874.23
14:07:15|18874.34
14:07:16|18875.37
14:07:17|18875.95
14:07:18|18875.42
14:07:19|18875.58
14:07:20|18875.08
14:07:21|18875.22
14:07:22|18874.11
14:07:23|18874.12
14:07:24|18875.17
14:07:25|18875.12
14:07:26|18873.76
14:07:27|18874.15
14:07:28|18874.48
14:07:30|18874.66
14:07:32|18874.68
14:07:32|18873.83
14:07:34|18874.18
14:07:35|18874.21
14:07:35|18874.27
14:07:37|18875.08
14:07:38|18874.88
14:07:39|18874.86
14:07:40|18875.18
14:07:41|18875.01
14:07:41|18875.16
14:07:43|18874.75
14:07:44|18875.25
14:07:45|18875.2
14:07:46|18876.24
14:07:47|18876.22
14:07:47|18875.62
14:07:49|18875.15
14:07:50|18875.6
14:07:51|18875.69
14:07:52|18874.37
14:07:53|18875.14
14:07:54|18875.6
14:07:55|18875.15
14:07:56|18875.66
14:07:58|18874.98
14:07:58|18875.44
14:07:59|18875.67
14:08:00|18874.9
14:08:01|18875.26
14:08:02|18875.68
14:08:03|18875.39
14:08:05|18879.92
14:08:06|18880.52
14:08:07|18881.96
14:08:08|18882.36
14:08:09|18882.39
14:08:10|18881.45
14:08:11|18880.8
14:08:12|18881.08
14:08:13|18880.58
14:08:14|18881.16
14:08:15|18882.91
14:08:16|18882.71
14:08:17|18882.93
14:08:18|18882.89
14:08:19|18883.78
14:08:20|18883.89
14:08:21|18883.41
14:08:22|18883.42
14:08:23|18883.32
14:08:24|18883.43
14:08:25|18883.28
14:08:26|18882.38
14:08:27|18883.43
14:08:28|18883.28
14:08:29|18882.77
14:08:30|18883.25
14:08:32|18884.13
14:08:33|18882.92
14:08:34|18882.36
14:08:35|18882.58
14:08:37|18882.37
14:08:38|18882.6
14:08:39|18882.74
14:08:39|18883.12
14:08:41|18883.56
14:08:42|18888.19
14:08:43|18888.57
14:08:44|18888.2
14:08:45|18889.
14:08:46|18887.31
14:08:48|18891.93
14:08:48|18892.72
14:08:50|18892.51
14:08:50|18893.51
14:08:52|18893.05
14:08:52|18893.11
14:08:54|18895.87
14:08:55|18894.42
14:08:56|18893.87
14:08:57|18893.11
14:08:58|18893.
14:08:59|18893.13
14:09:00|18893.21
14:09:01|18892.6
14:09:03|18891.88
14:09:03|18891.76
14:09:05|18892.97
14:09:06|18892.26
14:09:07|18892.18
14:09:09|18891.81
14:09:10|18891.67
14:09:11|18891.03
14:09:12|18890.56
14:09:13|18890.13
14:09:14|18890.09
14:09:15|18886.86
14:09:16|18886.2
14:09:18|18886.55
14:09:19|18886.17
14:09:19|18884.82
14:09:20|18888.25
14:09:21|18888.14
14:09:22|18888.94
14:09:24|18887.93
14:09:25|18887.58
14:09:25|18888.11
14:09:26|18887.42
14:09:27|18888.14
14:09:28|18888.16
14:09:29|18888.39
14:09:31|18887.66
14:09:32|18888.3
14:09:34|18888.98
14:09:35|18891.28
14:09:37|18893.78
14:09:38|18892.01
14:09:39|18892.66
14:09:41|18892.03
14:09:42|18893.34
14:09:43|18892.56
14:09:43|18892.53
14:09:44|18892.57
14:09:46|18892.57
14:09:46|18892.79
14:09:48|18892.24
14:09:48|18892.94
14:09:49|18893.5
14:09:51|18892.35
14:09:51|18892.35
14:09:53|18891.96
14:09:53|18891.02
14:09:55|18891.53
14:09:56|18890.6
14:09:57|18891.22
14:09:58|18890.68
14:09:59|18890.78
14:09:59|18890.78
14:10:00|18890.99
14:10:02|18891.64
14:10:02|18890.64
14:10:04|18887.32
14:10:04|18887.79
14:10:06|18887.14
14:10:07|18886.56
14:10:08|18886.47
14:10:09|18885.79
14:10:10|18887.49
14:10:11|18887.58
14:10:12|18887.21
14:10:14|18887.45
14:10:15|18885.5
14:10:15|18885.65
14:10:16|18885.17
14:10:18|18885.24
14:10:19|18885.03
14:10:19|18884.91
14:10:21|18885.16
14:10:22|18885.66
14:10:23|18889.49
14:10:24|18889.71
14:10:26|18890.63
14:10:27|18890.65
14:10:28|18890.64
14:10:29|18891.19
14:10:29|18893.03
14:10:30|18892.35
14:10:31|18892.39
14:10:32|18892.79
14:10:34|18893.22
14:10:36|18893.21
14:10:37|18893.52
14:10:37|18894.52
14:10:39|18893.74
14:10:40|18894.78
14:10:41|18894.67
14:10:42|18894.44
14:10:43|18895.27
14:10:44|18893.18
14:10:45|18892.66
14:10:46|18893.46
14:10:47|18894.19
14:10:48|18894.55
14:10:49|18894.32
14:10:50|18894.8
14:10:51|18893.91
14:10:53|18895.3
14:10:54|18893.73
14:10:55|18894.7
14:10:56|18894.29
14:10:57|18895.74
14:10:58|18895.7
14:10:59|18894.6
14:11:00|18894.89
14:11:01|18896.61
14:11:02|18896.9
14:11:03|18897.1
14:11:04|18897.16
14:11:06|18896.87
14:11:07|18897.
14:11:08|18896.58
14:11:10|18897.9
14:11:10|18897.88
14:11:11|18894.92
14:11:12|18894.6
14:11:13|18895.69
14:11:14|18894.67
14:11:15|18893.82
14:11:16|18894.4
14:11:17|18895.
14:11:18|18894.7
14:11:19|18894.76
14:11:20|18895.
14:11:21|18894.99
14:11:22|18894.72
14:11:23|18894.99
14:11:24|18901.04
14:11:25|18901.4
14:11:26|18904.4
14:11:27|18908.62
14:11:28|18905.59
14:11:29|18904.1
14:11:30|18911.56
14:11:31|18914.74
14:11:32|18912.08
14:11:33|18914.15
14:11:34|18915.91
14:11:36|18915.65
14:11:36|18915.88
14:11:38|18916.04
14:11:40|18916.23
14:11:40|18916.55
14:11:41|18915.53
14:11:42|18910.71
14:11:43|18911.2
14:11:45|18911.96
14:11:46|18911.83
14:11:47|18911.18
14:11:47|18910.38
14:11:49|18910.08
14:11:49|18914.83
14:11:51|18915.29
14:11:51|18915.38
14:11:53|18915.34
14:11:54|18916.46
14:11:54|18917.
14:11:55|18917.54
14:11:57|18917.47
14:11:58|18918.44
14:11:59|18918.15
14:12:00|18918.14
14:12:01|18916.82
14:12:02|18917.16
14:12:03|18914.74
14:12:04|18918.01
14:12:05|18919.07
14:12:06|18919.67
14:12:07|18924.78
14:12:08|18925.68
14:12:09|18925.59
14:12:10|18923.23
14:12:11|18925.84
14:12:12|18920.91
14:12:13|18921.16
14:12:14|18920.52
14:12:15|18920.01
14:12:16|18920.3
14:12:17|18924.9
14:12:18|18923.5
14:12:19|18921.6
14:12:20|18920.73
14:12:21|18920.71
14:12:22|18919.68
14:12:23|18920.29
14:12:24|18919.7
14:12:25|18920.35
14:12:26|18919.44
14:12:27|18917.66
14:12:28|18917.98
14:12:29|18918.39
14:12:30|18918.63
14:12:31|18919.14
14:12:32|18918.96
14:12:33|18921.73
14:12:34|18921.32
14:12:36|18921.69
14:12:37|18924.27
14:12:39|18924.77
14:12:39|18925.18
14:12:41|18924.77
14:12:43|18924.74
14:12:43|18924.74
14:12:45|18923.
14:12:45|18923.44
14:12:47|18924.21
14:12:47|18924.99
14:12:48|18924.99
14:12:50|18925.
14:12:51|18924.9
14:12:51|18924.82
14:12:54|18924.95
14:12:54|18924.67
14:12:55|18921.55
14:12:56|18922.25
14:12:57|18920.4
14:12:58|18919.31
14:12:59|18919.84
14:13:00|18919.15
14:13:02|18917.77
14:13:03|18919.08
14:13:04|18918.7
14:13:05|18917.8
14:13:06|18920.53
14:13:07|18920.73
14:13:08|18920.73
14:13:08|18918.11
14:13:10|18918.38
14:13:10|18916.93
14:13:12|18917.57
14:13:13|18918.56
14:13:13|18919.73
14:13:15|18922.39
14:13:15|18925.
14:13:17|18925.57
14:13:18|18925.78
14:13:19|18926.14
14:13:20|18925.6
14:13:21|18925.11
14:13:22|18923.61
14:13:22|18924.95
14:13:24|18924.18
14:13:25|18924.93
14:13:26|18927.15
14:13:28|18928.99
14:13:28|18929.29
14:13:29|18937.13
14:13:30|18935.82
14:13:31|18928.99
14:13:32|18928.54
14:13:33|18925.84
14:13:34|18924.56
14:13:35|18928.58
14:13:37|18927.61
14:13:38|18926.29
14:13:38|18927.69
14:13:41|18924.16
14:13:41|18922.97
14:13:42|18923.43
14:13:44|18921.11
14:13:46|18918.47
14:13:46|18918.43
14:13:47|18915.93
14:13:48|18918.65
14:13:49|18918.25
14:13:50|18916.15
14:13:51|18915.18
14:13:53|18914.78
14:13:53|18914.69
14:13:56|18920.33
14:13:56|18919.69
14:13:58|18916.12
14:13:59|18917.73
14:14:00|18918.97
14:14:02|18917.47
14:14:02|18919.24
14:14:04|18921.64
14:14:05|18921.53
14:14:05|18921.57
14:14:07|18922.72
14:14:09|18921.85
14:14:10|18922.83
14:14:11|18922.18
14:14:13|18925.48
14:14:13|18925.77
14:14:14|18921.9
14:14:15|18922.49
14:14:16|18922.47
14:14:17|18921.49
14:14:18|18919.14
14:14:19|18918.27
14:14:20|18917.24
14:14:21|18918.54
14:14:22|18918.59
14:14:23|18919.53
14:14:24|18920.
14:14:25|18921.54
14:14:26|18920.83
14:14:27|18923.06
14:14:28|18923.15
14:14:29|18923.23
14:14:30|18922.49
14:14:31|18922.94
14:14:32|18922.94
14:14:33|18922.19
14:14:34|18921.29
14:14:35|18921.38
14:14:37|18921.7
14:14:38|18922.32
14:14:39|18921.97
14:14:40|18921.78
14:14:42|18922.28
14:14:42|18921.57
14:14:43|18921.96
14:14:44|18921.
14:14:45|18922.75
14:14:47|18921.12
14:14:48|18921.25
14:14:49|18921.42
14:14:51|18921.73
14:14:51|18921.53
14:14:52|18921.64
14:14:53|18920.98
14:14:54|18921.09
14:14:56|18920.98
14:14:57|18921.13
14:14:58|18921.36
14:14:59|18920.21
14:14:59|18919.72
14:15:01|18919.95
14:15:01|18918.77
14:15:04|18918.59
14:15:04|18918.91
14:15:05|18917.52
14:15:06|18917.77
14:15:07|18915.2
14:15:08|18914.39
14:15:09|18913.13
14:15:10|18914.94
14:15:11|18914.07
14:15:12|18914.61
14:15:13|18914.59
14:15:14|18915.69
14:15:15|18915.58
14:15:16|18914.69
14:15:17|18914.47
14:15:18|18915.45
14:15:19|18913.5
14:15:20|18914.22
14:15:21|18914.6
14:15:22|18913.96
14:15:23|18914.23
14:15:24|18917.71
14:15:26|18917.25
14:15:27|18917.31
14:15:28|18917.57
14:15:29|18917.19
14:15:30|18917.67
14:15:31|18917.68
14:15:32|18915.5
14:15:32|18916.26
14:15:34|18915.11
14:15:35|18915.78
14:15:36|18915.56
14:15:37|18915.57
14:15:39|18913.69
14:15:40|18912.77
14:15:41|18913.4
14:15:42|18912.93
14:15:44|18910.74
14:15:45|18911.12
14:15:46|18907.88
14:15:47|18907.62
14:15:49|18907.17
14:15:49|18906.71
14:15:50|18905.56
14:15:51|18905.27
14:15:52|18905.45
14:15:54|18904.77
14:15:54|18903.1
14:15:55|18904.12
14:15:57|18907.04
14:15:58|18907.4
14:15:59|18907.65
14:16:00|18906.93
14:16:01|18907.5
14:16:02|18907.4
14:16:03|18905.48
14:16:04|18904.53
14:16:05|18904.48
14:16:06|18905.
14:16:07|18903.94
14:16:08|18904.33
14:16:10|18902.22
14:16:10|18902.83
14:16:11|18901.67
14:16:13|18902.54
14:16:13|18902.6
14:16:15|18905.92
14:16:15|18905.05
14:16:16|18904.25
14:16:17|18904.09
14:16:18|18904.69
14:16:20|18904.75
14:16:21|18905.03
14:16:21|18904.85
14:16:23|18905.25
14:16:23|18904.79
14:16:25|18904.93
14:16:26|18907.48
14:16:27|18907.82
14:16:28|18908.14
14:16:28|18909.25
14:16:29|18912.16
14:16:30|18913.35
14:16:32|18909.58
14:16:33|18909.16
14:16:34|18907.12
14:16:35|18906.28
14:16:36|18906.69
14:16:37|18906.9
14:16:38|18906.61
14:16:40|18908.67
14:16:41|18909.42
14:16:43|18909.71
14:16:43|18909.58
14:16:45|18909.7
14:16:45|18914.
14:16:47|18914.91
14:16:48|18914.66
14:16:49|18915.1
14:16:51|18911.55
14:16:52|18910.58
14:16:52|18912.3
14:16:54|18912.22
14:16:55|18911.47
14:16:56|18910.96
14:16:58|18911.8
14:16:59|18911.5
14:17:00|18911.79
14:17:01|18911.44
14:17:02|18911.61
14:17:03|18912.25
14:17:04|18911.87
14:17:06|18912.11
14:17:07|18911.45
14:17:08|18911.34
14:17:09|18912.19
14:17:10|18912.39
14:17:11|18912.1
14:17:12|18914.29
14:17:13|18914.66
14:17:15|18915.54
14:17:15|18914.97
14:17:17|18914.72
14:17:18|18914.74
14:17:18|18915.31
14:17:20|18917.46
14:17:21|18916.67
14:17:22|18914.22
14:17:23|18914.34
14:17:24|18914.83
14:17:26|18914.
14:17:26|18913.96
14:17:28|18913.03
14:17:29|18913.78
14:17:29|18913.71
14:17:30|18914.41
14:17:31|18914.86
14:17:32|18915.06
14:17:34|18914.89
14:17:34|18916.65
14:17:36|18917.41
14:17:36|18916.18
14:17:37|18914.93
14:17:38|18915.21
14:17:40|18916.52
14:17:41|18917.53
14:17:41|18914.69
14:17:43|18915.45
14:17:44|18916.89
14:17:45|18918.32
14:17:46|18918.94
14:17:47|18921.2
14:17:48|18921.38
14:17:49|18923.
14:17:50|18922.34
14:17:51|18924.02
14:17:52|18923.1
14:17:53|18924.08
14:17:54|18922.49
14:17:55|18922.84
14:17:56|18922.13
14:17:57|18922.31
14:17:58|18921.55
14:17:59|18921.55
14:18:01|18919.81
14:18:02|18920.26
14:18:03|18922.21
14:18:04|18922.2
14:18:05|18921.79
14:18:06|18922.37
14:18:07|18922.18
14:18:08|18921.89
14:18:09|18921.62
14:18:11|18922.21
14:18:12|18922.2
14:18:13|18920.26
14:18:14|18919.41
14:18:15|18917.1
14:18:16|18917.76
14:18:17|18917.58
14:18:18|18917.44
14:18:19|18916.86
14:18:20|18917.03
14:18:21|18915.6
14:18:22|18914.21
14:18:23|18915.82
14:18:24|18915.17
14:18:25|18915.55
14:18:26|18915.36
14:18:27|18915.76
14:18:28|18916.31
14:18:29|18916.86
14:18:30|18916.45
14:18:31|18916.53
14:18:32|18916.58
14:18:34|18916.45
14:18:35|18916.22
14:18:35|18916.75
14:18:36|18916.29
14:18:37|18915.25
14:18:39|18915.54
14:18:40|18915.88
14:18:41|18916.93
14:18:42|18916.8
14:18:44|18919.25
14:18:45|18917.63
14:18:45|18918.44
14:18:47|18918.22
14:18:48|18918.01
14:18:49|18919.25
14:18:49|18919.29
14:18:50|18920.18
14:18:51|18920.08
14:18:52|18920.14
14:18:54|18920.17
14:18:55|18917.89
14:18:55|18918.81
14:18:57|18918.57
14:18:57|18919.25
14:18:59|18920.17
14:19:00|18920.01
14:19:02|18920.14
14:19:03|18920.34
14:19:03|18919.91
14:19:04|18919.84
14:19:06|18920.54
14:19:07|18919.78
14:19:09|18919.86
14:19:09|18920.26
14:19:11|18919.51
14:19:12|18920.
14:19:12|18919.16
14:19:14|18918.99
14:19:15|18919.56
14:19:16|18919.8
14:19:16|18919.15
14:19:17|18919.72
14:19:19|18920.28
14:19:20|18921.6
14:19:20|18921.52
14:19:22|18921.57
14:19:23|18921.17
14:19:23|18921.24
14:19:25|18921.06
14:19:26|18919.57
14:19:28|18917.47
14:19:28|18917.46
14:19:30|18917.53
14:19:31|18917.29
14:19:32|18917.36
14:19:32|18918.2
14:19:34|18918.84
14:19:34|18918.94
14:19:36|18918.94
14:19:37|18919.6
14:19:37|18919.15
14:19:38|18920.19
14:19:39|18919.61
14:19:41|18919.43
14:19:42|18920.76
14:19:44|18919.41
14:19:45|18919.34
14:19:45|18919.23
14:19:46|18918.54
14:19:48|18918.53
14:19:49|18918.78
14:19:50|18919.26
14:19:51|18919.06
14:19:52|18918.78
14:19:53|18919.4
14:19:54|18919.12
14:19:55|18918.69
14:19:56|18917.52
14:19:57|18917.37
14:19:58|18917.33
14:20:00|18916.61
14:20:01|18915.87
14:20:02|18915.07
14:20:03|18914.21
14:20:05|18914.67
14:20:05|18914.32
14:20:06|18912.41
14:20:08|18912.35
14:20:08|18914.22
14:20:09|18913.33
14:20:11|18913.34
14:20:11|18914.62
14:20:13|18919.96
14:20:14|18919.57
14:20:15|18921.11
14:20:16|18920.37
14:20:17|18920.74
14:20:18|18918.45
14:20:19|18920.21
14:20:20|18920.11
14:20:21|18921.27
14:20:22|18920.64
14:20:23|18918.6
14:20:24|18918.9
14:20:25|18922.
14:20:26|18922.48
14:20:27|18922.39
14:20:28|18921.73
14:20:29|18921.57
14:20:30|18921.06
14:20:31|18921.32
14:20:32|18921.08
14:20:33|18920.48
14:20:34|18916.86
14:20:35|18917.36
14:20:36|18916.42
14:20:37|18917.
14:20:38|18917.36
14:20:39|18917.62
14:20:40|18919.26
14:20:41|18919.04
14:20:43|18919.43
14:20:44|18919.27
14:20:45|18920.02
14:20:46|18918.9
14:20:47|18918.7
14:20:48|18919.94
14:20:49|18921.39
14:20:50|18922.08
14:20:51|18921.83
14:20:53|18921.14
14:20:54|18921.1
14:20:54|18920.43
14:20:56|18921.83
14:20:58|18920.49
14:20:58|18920.33
14:20:59|18920.58
14:21:00|18921.89
14:21:01|18924.
14:21:03|18923.4
14:21:03|18922.37
14:21:05|18922.31
14:21:06|18922.9
14:21:07|18922.92
14:21:08|18923.22
14:21:09|18922.63
14:21:10|18922.88
14:21:11|18921.72
14:21:12|18921.47
14:21:13|18920.66
14:21:14|18922.
14:21:15|18922.
14:21:15|18922.
14:21:17|18921.98
14:21:18|18922.9
14:21:19|18922.93
14:21:19|18923.34
14:21:21|18922.84
14:21:22|18923.43
14:21:23|18923.61
14:21:24|18924.03
14:21:25|18922.95
14:21:26|18921.59
14:21:27|18922.85
14:21:28|18924.98
14:21:29|18925.86
14:21:30|18925.8
14:21:31|18925.57
14:21:32|18925.29
14:21:32|18924.64
14:21:34|18923.26
14:21:35|18922.66
14:21:35|18923.03
14:21:36|18923.89
14:21:37|18924.16
14:21:39|18923.74
14:21:41|18925.17
14:21:41|18925.76
14:21:42|18925.81
14:21:44|18925.52
14:21:46|18925.85
14:21:47|18925.29
14:21:49|18921.83
14:21:49|18921.88
14:21:51|18920.95
14:21:52|18921.11
14:21:53|18923.84
14:21:53|18922.62
14:21:55|18922.47
14:21:56|18921.79
14:21:57|18921.24
14:21:59|18921.61
14:21:59|18922.37
14:22:00|18923.07
14:22:01|18922.44
14:22:02|18921.09
14:22:03|18921.88
14:22:04|18923.25
14:22:06|18923.53
14:22:07|18922.89
14:22:09|18922.06
14:22:10|18922.97
14:22:11|18922.83
14:22:12|18922.83
14:22:12|18922.85
14:22:14|18924.01
14:22:14|18923.85
14:22:16|18926.91
14:22:17|18926.56
14:22:18|18926.3
14:22:19|18926.96
14:22:20|18926.67
14:22:20|18927.
14:22:22|18927.43
14:22:22|18926.71
14:22:23|18927.24
14:22:24|18927.2
14:22:26|18927.56
14:22:27|18927.85
14:22:28|18927.52
14:22:29|18927.26
14:22:29|18928.63
14:22:31|18929.74
14:22:32|18930.6
14:22:33|18931.
14:22:33|18930.57
14:22:35|18929.97
14:22:35|18930.3
14:22:37|18930.2
14:22:38|18930.
14:22:39|18930.1
14:22:40|18930.78
14:22:41|18930.68
14:22:41|18930.75
14:22:43|18930.75
14:22:43|18931.24
14:22:46|18931.52
14:22:46|18932.68
14:22:47|18931.73
14:22:49|18931.02
14:22:50|18931.74
14:22:52|18931.65
14:22:52|18932.36
14:22:53|18932.43
14:22:55|18933.47
14:22:56|18932.4
14:22:57|18932.71
14:22:58|18933.64
14:22:58|18932.81
14:23:00|18929.48
14:23:02|18929.94
14:23:02|18931.16
14:23:03|18931.24
14:23:05|18931.01
14:23:06|18931.48
14:23:07|18931.48
14:23:08|18931.73
14:23:09|18932.01
14:23:10|18932.04
14:23:11|18931.69
14:23:11|18932.23
14:23:13|18931.59
14:23:14|18931.44
14:23:15|18932.1
14:23:16|18932.72
14:23:16|18932.7
14:23:18|18931.68
14:23:19|18932.04
14:23:20|18932.06
14:23:21|18932.09
14:23:22|18930.
14:23:23|18929.29
14:23:24|18930.04
14:23:25|18929.3
14:23:26|18927.54
14:23:26|18927.96
14:23:28|18926.95
14:23:28|18927.4
14:23:30|18923.93
14:23:30|18922.73
14:23:32|18922.09
14:23:33|18923.26
14:23:33|18922.49
14:23:35|18923.27
14:23:35|18923.38
14:23:36|18923.39
14:23:38|18923.08
14:23:40|18921.31
14:23:41|18921.63
14:23:42|18921.49
14:23:42|18921.1
14:23:43|18921.82
14:23:44|18922.24
14:23:47|18924.04
14:23:47|18924.26
14:23:48|18924.98
14:23:50|18924.37
14:23:51|18930.62
14:23:51|18929.16
14:23:53|18930.2
14:23:54|18929.62
14:23:55|18928.93
14:23:56|18929.08
14:23:56|18931.3
14:23:57|18930.75
14:24:00|18930.06
14:24:00|18930.
14:24:01|18929.72
14:24:02|18929.49
14:24:04|18929.27
14:24:06|18930.25
14:24:07|18930.73
14:24:08|18930.07
14:24:09|18930.83
14:24:10|18929.47
14:24:11|18928.74
14:24:12|18928.63
14:24:13|18930.19
14:24:14|18930.64
14:24:15|18930.66
14:24:16|18930.17
14:24:17|18929.57
14:24:17|18928.94
14:24:19|18930.07
14:24:19|18929.75
14:24:21|18929.58
14:24:21|18930.72
14:24:23|18931.76
14:24:24|18930.87
14:24:25|18931.06
14:24:26|18931.16
14:24:27|18932.01
14:24:28|18932.5
14:24:28|18932.87
14:24:29|18932.53
14:24:31|18932.84
14:24:32|18932.42
14:24:33|18931.87
14:24:33|18930.74
14:24:35|18930.91
14:24:36|18930.07
14:24:36|18931.31
14:24:38|18931.33
14:24:39|18930.9
14:24:40|18931.4
14:24:41|18931.38
14:24:42|18932.19
14:24:43|18931.92
14:24:43|18931.87
14:24:44|18931.43
14:24:45|18932.18
14:24:46|18931.44
14:24:47|18932.18
14:24:49|18931.81
14:24:51|18932.49
14:24:51|18931.26
14:24:52|18929.73
14:24:53|18929.94
14:24:54|18929.57
14:24:55|18929.74
14:24:56|18929.57
14:24:57|18929.46
14:24:58|18929.05
14:24:59|18928.72
14:25:00|18929.98
14:25:02|18929.67
14:25:04|18927.21
14:25:05|18926.99
14:25:06|18926.79
14:25:07|18927.06
14:25:08|18926.22
14:25:08|18927.24
14:25:10|18929.14
14:25:11|18928.42
14:25:12|18927.87
14:25:13|18927.69
14:25:14|18927.74
14:25:15|18927.76
14:25:17|18927.62
14:25:17|18929.09
14:25:18|18928.99
14:25:19|18930.92
14:25:20|18931.23
14:25:21|18930.8
14:25:22|18930.42
14:25:23|18930.34
14:25:24|18928.76
14:25:25|18927.97
14:25:26|18928.87
14:25:27|18929.25
14:25:28|18928.78
14:25:29|18923.9
14:25:30|18923.66
14:25:31|18922.16
14:25:32|18922.01
14:25:33|18921.21
14:25:34|18921.32
14:25:35|18921.43
14:25:36|18921.13
14:25:37|18923.47
14:25:38|18923.78
14:25:39|18924.66
14:25:40|18924.62
14:25:41|18924.54
14:25:42|18925.05
14:25:43|18925.43
14:25:44|18926.21
14:25:45|18925.85
14:25:46|18925.37
14:25:48|18923.25
14:25:50|18923.22
14:25:50|18923.36
14:25:51|18923.42
14:25:52|18924.47
14:25:53|18924.62
14:25:55|18924.15
14:25:56|18924.23
14:25:58|18926.98
14:25:58|18926.84
14:26:00|18925.42
14:26:01|18926.05
14:26:02|18926.36
14:26:03|18926.28
14:26:04|18927.18
14:26:05|18927.71
14:26:06|18927.7
14:26:07|18927.34
14:26:08|18927.02
14:26:10|18926.76
14:26:11|18926.7
14:26:12|18927.01
14:26:13|18927.16
14:26:14|18927.17
14:26:15|18929.04
14:26:16|18929.08
14:26:17|18929.05
14:26:18|18928.93
14:26:19|18928.52
14:26:20|18929.1
14:26:21|18928.4
14:26:22|18928.64
14:26:23|18928.66
14:26:24|18928.86
14:26:25|18928.76
14:26:26|18928.19
14:26:27|18928.19
14:26:28|18929.02
14:26:29|18928.97
14:26:30|18929.14
14:26:31|18931.9
14:26:32|18933.22
14:26:33|18931.28
14:26:34|18932.04
14:26:36|18933.87
14:26:37|18933.84
14:26:38|18933.67
14:26:39|18933.32
14:26:40|18934.99
14:26:41|18936.03
14:26:41|18936.67
14:26:43|18937.59
14:26:43|18938.49
14:26:45|18938.1
14:26:45|18939.73
14:26:47|18941.47
14:26:48|18940.62
14:26:49|18942.18
14:26:51|18937.47
14:26:52|18938.21
14:26:53|18937.7
14:26:54|18935.86
14:26:55|18934.66
14:26:57|18932.78
14:26:58|18933.64
14:26:59|18934.11
14:27:00|18934.31
14:27:01|18934.13
14:27:02|18936.39
14:27:04|18939.74
14:27:05|18940.75
14:27:06|18939.65
14:27:07|18941.07
14:27:09|18941.14
14:27:09|18939.93
14:27:11|18943.52
14:27:12|18945.71
14:27:13|18946.98
14:27:14|18944.01
14:27:15|18946.28
14:27:16|18947.69
14:27:17|18945.75
14:27:18|18950.
14:27:19|18949.14
14:27:20|18949.46
14:27:21|18944.32
14:27:22|18941.25
14:27:23|18943.2
14:27:24|18940.35
14:27:25|18938.58
14:27:26|18941.16
14:27:27|18941.05
14:27:29|18938.44
14:27:30|18939.26
14:27:30|18938.43
14:27:32|18938.94
14:27:32|18938.62
14:27:33|18938.04
14:27:35|18937.89
14:27:35|18939.6
14:27:37|18938.04
14:27:37|18937.11
14:27:39|18936.88
14:27:40|18937.43
14:27:40|18939.89
14:27:42|18941.63
14:27:43|18944.15
14:27:44|18943.59
14:27:44|18942.26
14:27:45|18939.81
14:27:46|18940.02
14:27:48|18941.91
14:27:49|18942.33
14:27:49|18942.83
14:27:51|18941.99
14:27:52|18939.98
14:27:52|18937.41
14:27:54|18936.43
14:27:54|18936.02
14:27:56|18935.78
14:27:57|18936.14
14:27:58|18935.9
14:27:59|18935.64
14:28:00|18934.6
14:28:01|18934.78
14:28:02|18936.51
14:28:04|18939.41
14:28:05|18940.15
14:28:05|18941.08
14:28:07|18940.16
14:28:08|18938.7
14:28:09|18938.62
14:28:10|18941.54
14:28:12|18940.51
14:28:13|18942.49
14:28:13|18945.54
14:28:14|18946.23
14:28:16|18948.9
14:28:16|18948.88
14:28:17|18950.22
14:28:18|18952.
14:28:20|18952.03
14:28:21|18951.21
14:28:22|18949.87
14:28:22|18950.14
14:28:24|18949.97
14:28:24|18948.34
14:28:25|18943.75
14:28:26|18943.28
14:28:28|18942.43
14:28:29|18943.56
14:28:29|18942.13
14:28:30|18941.12
14:28:31|18943.22
14:28:33|18944.33
14:28:34|18947.45
14:28:34|18945.43
14:28:35|18945.22
14:28:37|18942.61
14:28:37|18944.58
14:28:38|18944.53
14:28:39|18944.4
14:28:40|18944.2
14:28:41|18944.32
14:28:43|18944.76
14:28:43|18944.77
14:28:44|18944.09
14:28:45|18944.51
14:28:47|18946.97
14:28:47|18946.84
14:28:48|18947.81
14:28:49|18948.31
14:28:51|18947.91
14:28:53|18947.34
14:28:54|18948.75
14:28:55|18948.23
14:28:56|18947.83
14:28:58|18947.35
14:28:58|18946.44
14:29:00|18945.99
14:29:01|18940.26
14:29:02|18940.04
14:29:03|18940.82
14:29:05|18939.3
14:29:06|18939.5
14:29:07|18939.6
14:29:09|18938.6
14:29:10|18938.77
14:29:10|18937.92
14:29:12|18937.86
14:29:13|18937.86
14:29:14|18937.58
14:29:15|18938.49
14:29:16|18937.97
14:29:18|18937.
14:29:19|18936.6
14:29:20|18937.31
14:29:21|18937.13
14:29:21|18935.2
14:29:23|18935.11
14:29:24|18934.02
14:29:25|18933.26
14:29:26|18933.77
14:29:27|18933.13
14:29:27|18932.46
14:29:29|18932.46
14:29:29|18932.22
14:29:30|18931.56
14:29:31|18931.41
14:29:33|18929.58
14:29:34|18928.01
14:29:35|18928.54
14:29:36|18927.94
14:29:37|18928.25
14:29:38|18927.42
14:29:39|18927.99
14:29:40|18927.57
14:29:41|18927.11
14:29:42|18924.86
14:29:44|18929.79
14:29:44|18930.62
14:29:45|18931.05
14:29:47|18931.44
14:29:47|18930.83
14:29:48|18931.17
14:29:49|18928.96
14:29:51|18930.15
14:29:53|18928.46
14:29:54|18927.1
14:29:54|18927.88
14:29:56|18927.91
14:29:57|18927.76
14:29:58|18926.93
14:29:58|18926.42
14:30:00|18927.6
14:30:01|18926.28
14:30:03|18931.11
14:30:03|18935.64
14:30:05|18934.17
14:30:06|18935.35
14:30:08|18934.42
14:30:08|18933.89
14:30:09|18938.64
14:30:10|18941.48
14:30:12|18933.42
14:30:13|18934.38
14:30:15|18930.33
14:30:15|18930.69
14:30:16|18929.18
14:30:17|18930.51
14:30:18|18931.64
14:30:19|18929.84
14:30:20|18924.53
14:30:21|18924.16
14:30:22|18921.64
14:30:23|18924.2
14:30:24|18919.18
14:30:25|18919.9
14:30:26|18918.92
14:30:27|18922.77
14:30:28|18921.86
14:30:29|18923.91
14:30:30|18922.14
14:30:31|18918.1
14:30:32|18919.11
14:30:33|18918.2
14:30:34|18915.7
14:30:35|18912.85
14:30:36|18911.85
14:30:37|18913.03
14:30:38|18916.11
14:30:39|18914.23
14:30:40|18914.4
14:30:41|18912.63
14:30:42|18912.89
14:30:43|18916.85
14:30:44|18918.11
14:30:45|18915.75
14:30:46|18914.58
14:30:47|18912.17
14:30:48|18912.03
14:30:49|18911.8
14:30:50|18914.37
14:30:51|18912.48
14:30:53|18914.06
14:30:55|18914.85
14:30:56|18911.6
14:30:57|18911.18
14:30:58|18913.35
14:30:59|18911.27
14:31:00|18912.82
14:31:01|18914.66
14:31:02|18916.39
14:31:04|18917.79
14:31:04|18915.65
14:31:05|18917.19
14:31:07|18916.29
14:31:08|18917.78
14:31:10|18920.22
14:31:10|18921.73
14:31:11|18926.
14:31:12|18923.94
14:31:14|18925.22
14:31:15|18924.47
14:31:16|18926.2
14:31:18|18927.6
14:31:18|18931.19
14:31:19|18929.58
14:31:20|18929.65
14:31:21|18932.86
14:31:22|18931.29
14:31:23|18932.5
14:31:24|18932.75
14:31:25|18930.08
14:31:26|18934.52
14:31:27|18936.
14:31:28|18934.8
14:31:29|18933.89
14:31:30|18933.5
14:31:31|18932.66
14:31:32|18935.24
14:31:33|18935.35
14:31:34|18935.88
14:31:35|18936.55
14:31:36|18934.2
14:31:37|18934.25
14:31:38|18934.58
14:31:39|18936.66
14:31:40|18939.13
14:31:41|18937.74
14:31:42|18939.43
14:31:43|18939.48
14:31:44|18937.68
14:31:45|18937.97
14:31:46|18936.77
14:31:47|18934.32
14:31:48|18929.31
14:31:50|18926.94
14:31:51|18926.06
14:31:52|18927.93
14:31:53|18927.54
14:31:55|18923.01
14:31:56|18923.05
14:31:58|18926.06
14:31:58|18927.02
14:31:59|18928.96
14:32:00|18929.2
14:32:01|18928.67
14:32:02|18929.89
14:32:03|18924.98
14:32:04|18923.
14:32:06|18921.53
14:32:07|18922.77
14:32:08|18923.84
14:32:09|18925.63
14:32:10|18924.91
14:32:11|18921.69
14:32:12|18922.96
14:32:14|18921.61
14:32:14|18922.31
14:32:15|18922.38
14:32:16|18919.6
14:32:17|18918.62
14:32:18|18919.78
14:32:19|18918.03
14:32:20|18916.
14:32:21|18912.99
14:32:22|18915.11
14:32:23|18917.72
14:32:24|18918.76
14:32:25|18917.42
14:32:26|18919.65
14:32:27|18920.35
14:32:28|18920.9
14:32:29|18917.88
14:32:30|18917.91
14:32:31|18914.46
14:32:32|18913.48
14:32:33|18920.
14:32:34|18916.08
14:32:35|18914.7
14:32:36|18913.66
14:32:37|18912.43
14:32:38|18912.62
14:32:39|18915.76
14:32:40|18914.49
14:32:41|18910.81
14:32:42|18910.51
14:32:43|18912.69
14:32:44|18912.12
14:32:45|18915.21
14:32:46|18917.16
14:32:47|18917.29
14:32:48|18915.52
14:32:49|18916.73
14:32:50|18917.15
14:32:51|18916.76
14:32:52|18916.77
14:32:53|18917.11
14:32:55|18918.46
14:32:56|18918.05
14:32:58|18917.4
14:32:59|18916.84
14:32:59|18915.7
14:33:02|18912.64
14:33:02|18912.75
14:33:04|18909.93
14:33:06|18908.57
14:33:06|18910.29
14:33:07|18910.56
14:33:08|18911.86
14:33:09|18909.96
14:33:11|18909.4
14:33:11|18911.46
14:33:13|18909.54
14:33:14|18908.31
14:33:15|18908.33
14:33:17|18907.57
14:33:17|18907.26
14:33:18|18911.85
14:33:19|18911.46
14:33:20|18915.03
14:33:21|18914.74
14:33:22|18914.03
14:33:23|18916.95
14:33:24|18920.69
14:33:25|18922.61
14:33:26|18922.54
14:33:27|18924.33
14:33:28|18924.25
14:33:29|18925.21
14:33:30|18925.59
14:33:31|18922.1
14:33:32|18923.22
14:33:33|18924.26
14:33:34|18924.15
14:33:35|18926.3
14:33:36|18926.91
14:33:37|18929.01
14:33:38|18928.64
14:33:39|18927.22
14:33:40|18927.55
14:33:41|18929.31
14:33:42|18931.99
14:33:43|18931.98
14:33:44|18931.
14:33:45|18930.5
14:33:46|18927.99
14:33:47|18926.7
14:33:48|18926.33
14:33:49|18927.96
14:33:50|18926.76
14:33:51|18926.61
14:33:52|18928.28
14:33:53|18927.54
14:33:54|18925.46
14:33:56|18926.09
14:33:58|18926.32
14:33:58|18933.57
14:33:59|18932.69
14:34:01|18930.45
14:34:01|18929.44
14:34:03|18926.34
14:34:04|18927.5
14:34:06|18927.62
14:34:07|18925.67
14:34:09|18929.55
14:34:09|18927.56
14:34:11|18927.04
14:34:12|18932.
14:34:13|18929.7
14:34:14|18931.4
14:34:15|18931.63
14:34:16|18933.41
14:34:17|18935.03
14:34:18|18935.79
14:34:19|18938.5
14:34:20|18943.77
14:34:21|18941.41
14:34:22|18942.81
14:34:23|18944.29
14:34:24|18944.19
14:34:25|18943.97
14:34:27|18942.76
14:34:28|18943.21
14:34:29|18944.43
14:34:30|18944.17
14:34:30|18945.71
14:34:31|18945.57
14:34:33|18944.77
14:34:33|18946.26
14:34:35|18947.07
14:34:35|18950.08
14:34:36|18949.85
14:34:38|18953.07
14:34:38|18951.2
14:34:39|18950.53
14:34:41|18952.81
14:34:42|18955.93
14:34:42|18956.48
14:34:43|18957.21
14:34:44|18959.84
14:34:45|18956.96
14:34:46|18962.83
14:34:47|18963.08
14:34:49|18963.01
14:34:49|18962.54
14:34:50|18956.49
14:34:52|18957.79
14:34:52|18953.81
14:34:54|18952.75
14:34:54|18951.53
14:34:55|18949.13
14:34:56|18947.16
14:34:58|18950.67
14:34:58|18950.58
14:35:00|18949.1
14:35:01|18949.31
14:35:02|18945.97
14:35:03|18944.06
14:35:05|18948.
14:35:05|18947.66
14:35:07|18946.46
14:35:08|18948.37
14:35:09|18952.25
14:35:10|18953.12
14:35:12|18956.64
14:35:13|18955.08
14:35:13|18954.49
14:35:14|18955.87
14:35:15|18948.89
14:35:17|18948.47
14:35:17|18953.1
14:35:18|18954.57
14:35:19|18953.4
14:35:20|18955.99
14:35:21|18954.58
14:35:23|18953.68
14:35:23|18957.81
14:35:25|18958.54
14:35:26|18954.62
14:35:26|18954.54
14:35:28|18958.74
14:35:29|18952.06
14:35:29|18950.58
14:35:31|18953.07
14:35:32|18953.99
14:35:32|18952.85
14:35:33|18952.14
14:35:34|18957.29
14:35:36|18952.89
14:35:36|18952.24
14:35:38|18950.4
14:35:38|18948.12
14:35:40|18946.21
14:35:40|18945.71
14:35:42|18945.47
14:35:42|18944.77
14:35:43|18945.76
14:35:44|18942.62
14:35:45|18940.62
14:35:46|18944.22
14:35:47|18941.52
14:35:48|18942.26
14:35:50|18943.45
14:35:50|18943.42
14:35:52|18944.23
14:35:53|18943.16
14:35:54|18940.59
14:35:54|18940.29
14:35:55|18939.09
14:35:56|18938.31
14:35:58|18939.24
14:35:59|18939.21
14:36:00|18936.85
14:36:02|18936.96
14:36:03|18934.
14:36:03|18932.34
14:36:04|18932.66
14:36:06|18936.04
14:36:07|18936.35
14:36:08|18940.19
14:36:09|18941.77
14:36:10|18942.07
14:36:12|18939.69
14:36:12|18940.4
14:36:14|18943.72
14:36:15|18944.83
14:36:16|18946.54
14:36:18|18950.23
14:36:19|18948.47
14:36:20|18950.83
14:36:21|18951.04
14:36:22|18953.37
14:36:24|18952.99
14:36:24|18954.1
14:36:25|18949.87
14:36:27|18950.45
14:36:28|18949.24
14:36:29|18949.75
14:36:30|18945.88
14:36:30|18946.02
14:36:31|18944.36
14:36:33|18943.31
14:36:33|18946.06
14:36:35|18944.57
14:36:36|18944.3
14:36:37|18944.84
14:36:37|18944.34
14:36:39|18944.92
14:36:39|18948.67
14:36:40|18949.78
14:36:42|18949.86
14:36:42|18947.45
14:36:44|18946.47
14:36:45|18946.09
14:36:45|18946.14
14:36:47|18944.34
14:36:48|18943.13
14:36:49|18942.97
14:36:50|18943.04
14:36:51|18942.42
14:36:51|18943.09
14:36:53|18943.64
14:36:53|18943.82
14:36:54|18944.1
14:36:55|18945.53
14:36:56|18946.63
14:36:58|18947.36
14:36:58|18947.99
14:37:00|18948.44
14:37:01|18947.91
14:37:02|18945.
14:37:03|18941.37
14:37:04|18941.69
14:37:05|18943.25
14:37:07|18942.63
14:37:08|18941.6
14:37:09|18937.28
14:37:10|18939.01
14:37:11|18940.85
14:37:12|18940.66
14:37:13|18943.06
14:37:14|18944.04
14:37:15|18940.74
14:37:16|18942.61
14:37:17|18943.12
14:37:18|18943.05
14:37:19|18941.99
14:37:20|18945.79
14:37:21|18947.5
14:37:22|18945.71
14:37:23|18949.91
14:37:24|18950.29
14:37:25|18948.29
14:37:26|18948.51
14:37:27|18950.79
14:37:28|18948.71
14:37:29|18946.54
14:37:30|18946.13
14:37:31|18949.88
14:37:32|18950.5
14:37:33|18950.15
14:37:34|18950.
14:37:35|18948.89
14:37:36|18947.19
14:37:37|18947.01
14:37:38|18948.04
14:37:39|18947.
14:37:40|18948.14
14:37:41|18946.62
14:37:42|18947.45
14:37:43|18948.68
14:37:44|18950.
14:37:45|18950.65
14:37:46|18951.38
14:37:47|18949.07
14:37:48|18949.5
14:37:49|18950.69
14:37:50|18951.85
14:37:51|18950.8
14:37:52|18948.06
14:37:53|18947.31
14:37:54|18945.73
14:37:55|18945.98
14:37:56|18943.74
14:37:57|18944.82
14:37:58|18943.8
14:37:59|18940.45
14:38:01|18944.77
14:38:01|18944.66
14:38:02|18945.62
14:38:04|18944.74
14:38:05|18947.71
14:38:07|18946.31
14:38:08|18945.7
14:38:08|18941.68
14:38:10|18941.74
14:38:11|18941.04
14:38:12|18940.52
14:38:12|18941.21
14:38:13|18941.13
14:38:15|18941.2
14:38:16|18942.41
14:38:17|18942.25
14:38:17|18943.29
14:38:19|18940.74
14:38:19|18938.26
14:38:20|18936.64
14:38:22|18936.29
14:38:23|18936.49
14:38:23|18935.18
14:38:25|18935.79
14:38:26|18932.99
14:38:27|18932.04
14:38:28|18935.
14:38:29|18934.45
14:38:30|18934.06
14:38:31|18934.57
14:38:32|18934.52
14:38:33|18935.91
14:38:34|18935.13
14:38:35|18934.78
14:38:36|18932.49
14:38:37|18932.77
14:38:38|18931.88
14:38:39|18931.27
14:38:40|18931.27
14:38:41|18929.84
14:38:42|18933.16
14:38:44|18931.05
14:38:45|18931.58
14:38:45|18932.45
14:38:46|18931.3
14:38:48|18932.25
14:38:48|18928.94
14:38:50|18927.31
14:38:51|18923.34
14:38:52|18927.33
14:38:53|18925.25
14:38:54|18923.97
14:38:55|18922.54
14:38:56|18922.17
14:38:57|18921.74
14:38:58|18925.52
14:38:59|18925.72
14:39:00|18923.91
14:39:01|18923.77
14:39:02|18921.72
14:39:04|18921.99
14:39:05|18919.3
14:39:06|18918.6
14:39:07|18918.37
14:39:08|18920.52
14:39:09|18921.25
14:39:10|18922.73
14:39:11|18923.16
14:39:12|18921.36
14:39:14|18915.01
14:39:15|18914.94
14:39:16|18915.97
14:39:17|18918.34
14:39:17|18919.63
14:39:18|18920.2
14:39:19|18917.66
14:39:21|18922.4
14:39:21|18922.73
14:39:22|18919.26
14:39:24|18917.7
14:39:24|18917.32
14:39:25|18916.35
14:39:27|18919.16
14:39:28|18919.68
14:39:28|18918.19
14:39:30|18918.61
14:39:30|18921.05
14:39:32|18921.11
14:39:33|18920.64
14:39:34|18917.15
14:39:35|18919.39
14:39:36|18921.36
14:39:37|18919.26
14:39:37|18917.59
14:39:38|18918.07
14:39:40|18917.88
14:39:40|18919.21
14:39:42|18921.04
14:39:42|18919.96
14:39:43|18918.84
14:39:44|18920.63
14:39:46|18923.08
14:39:46|18923.76
14:39:47|18922.56
14:39:49|18922.6
14:39:49|18922.56
14:39:51|18923.62
14:39:51|18926.2
14:39:53|18928.8
14:39:53|18927.37
14:39:55|18931.5
14:39:56|18930.75
14:39:57|18931.72
14:39:58|18933.72
14:39:59|18930.5
14:40:00|18931.43
14:40:01|18933.96
14:40:03|18935.89
14:40:04|18936.73
14:40:05|18939.92
14:40:06|18940.64
14:40:08|18939.37
14:40:08|18940.12
14:40:09|18942.67
14:40:11|18944.29
14:40:12|18945.02
14:40:13|18942.09
14:40:14|18941.78
14:40:15|18947.16
14:40:16|18947.97
14:40:17|18947.71
14:40:18|18949.63
14:40:19|18951.16
14:40:20|18951.04
14:40:21|18950.98
14:40:22|18951.56
14:40:23|18949.9
14:40:24|18954.29
14:40:25|18952.81
14:40:26|18951.21
14:40:27|18952.34
14:40:28|18951.09
14:40:29|18949.21
14:40:30|18947.75
14:40:31|18945.93
14:40:32|18944.96
14:40:33|18943.41
14:40:34|18943.28
14:40:35|18944.33
14:40:36|18947.02
14:40:37|18945.16
14:40:38|18944.71
14:40:39|18946.14
14:40:40|18945.45
14:40:41|18944.51
14:40:42|18945.
14:40:43|18945.98
14:40:44|18941.94
14:40:45|18947.33
14:40:46|18949.69
14:40:47|18948.91
14:40:48|18950.46
14:40:49|18952.59
14:40:50|18952.78
14:40:51|18952.01
14:40:53|18952.24
14:40:53|18949.72
14:40:54|18950.21
14:40:55|18948.71
14:40:56|18947.74
14:40:58|18947.78
14:40:58|18947.99
14:41:00|18946.9
14:41:01|18946.
14:41:02|18945.43
14:41:04|18942.53
14:41:05|18945.5
14:41:05|18949.16
14:41:07|18950.9
14:41:08|18952.34
14:41:09|18950.96
14:41:11|18950.28
14:41:11|18949.89
14:41:13|18949.1
14:41:15|18950.96
14:41:15|18953.41
14:41:17|18955.07
14:41:18|18954.12
14:41:19|18952.51
14:41:20|18952.94
14:41:21|18958.68
14:41:21|18957.21
14:41:23|18953.18
14:41:24|18950.61
14:41:24|18947.65
14:41:26|18948.3
14:41:26|18948.91
14:41:27|18949.78
14:41:29|18945.11
14:41:30|18946.7
14:41:30|18948.35
14:41:32|18944.3
14:41:33|18939.68
14:41:34|18938.36
14:41:35|18937.32
14:41:36|18939.61
14:41:37|18940.6
14:41:38|18938.
14:41:39|18938.74
14:41:40|18940.43
14:41:41|18939.11
14:41:42|18938.51
14:41:43|18940.64
14:41:44|18941.12
14:41:45|18942.
14:41:46|18941.5
14:41:47|18942.09
14:41:48|18940.47
14:41:49|18938.86
14:41:50|18939.05
14:41:51|18938.08
14:41:52|18938.17
14:41:53|18937.02
14:41:54|18939.17
14:41:55|18940.
14:41:56|18939.28
14:41:57|18939.52
14:41:58|18938.18
14:41:59|18938.74
14:42:00|18939.
14:42:01|18940.9
14:42:02|18941.97
14:42:03|18941.08
14:42:05|18940.52
14:42:06|18940.22
14:42:08|18941.28
14:42:09|18940.57
14:42:10|18942.86
14:42:11|18941.55
14:42:12|18942.72
14:42:13|18943.67
14:42:14|18943.65
14:42:16|18938.87
14:42:17|18938.93
14:42:18|18939.3
14:42:19|18938.93
14:42:20|18937.86
14:42:21|18936.49
14:42:22|18936.38
14:42:23|18935.34
14:42:24|18935.28
14:42:25|18935.18
14:42:26|18935.69
14:42:27|18935.84
14:42:28|18936.84
14:42:29|18935.89
14:42:30|18935.27
14:42:31|18932.77
14:42:32|18932.94
14:42:33|18932.66
14:42:34|18932.7
14:42:35|18934.14
14:42:36|18934.34
14:42:37|18935.37
14:42:38|18935.74
14:42:39|18933.99
14:42:40|18933.48
14:42:41|18932.68
14:42:42|18936.71
14:42:43|18934.96
14:42:44|18933.56
14:42:45|18933.28
14:42:46|18932.28
14:42:47|18930.7
14:42:48|18932.88
14:42:49|18933.08
14:42:50|18933.21
14:42:51|18931.31
14:42:52|18927.35
14:42:53|18926.93
14:42:54|18931.4
14:42:55|18932.34
14:42:56|18933.53
14:42:57|18931.96
14:42:58|18934.01
14:42:59|18933.96
14:43:00|18931.67
14:43:01|18934.02
14:43:03|18937.32
14:43:03|18936.54
14:43:05|18933.8
14:43:07|18931.57
14:43:08|18931.68
14:43:09|18932.29
14:43:09|18933.
14:43:11|18934.01
14:43:12|18931.63
14:43:13|18931.31
14:43:14|18934.2
14:43:15|18935.5
14:43:16|18933.92
14:43:17|18933.64
14:43:18|18931.66
14:43:19|18930.67
14:43:20|18930.9
14:43:21|18932.02
14:43:22|18933.19
14:43:24|18930.24
14:43:24|18930.8
14:43:25|18930.02
14:43:26|18929.26
14:43:28|18929.3
14:43:29|18932.27
14:43:30|18934.01
14:43:31|18934.5
14:43:32|18934.03
14:43:33|18934.15
14:43:34|18937.85
14:43:35|18938.62
14:43:36|18939.35
14:43:37|18938.77
14:43:39|18938.31
14:43:39|18938.17
14:43:41|18927.73
14:43:41|18932.38
14:43:43|18932.61
14:43:44|18934.62
14:43:45|18936.98
14:43:46|18939.24
14:43:47|18940.14
14:43:48|18939.11
14:43:49|18944.3
14:43:51|18943.94
14:43:51|18944.48
14:43:52|18943.83
14:43:53|18945.51
14:43:55|18947.65
14:43:55|18942.9
14:43:56|18942.41
14:43:58|18939.64
14:43:58|18938.51
14:44:00|18937.52
14:44:00|18938.05
14:44:01|18936.01
14:44:03|18935.37
14:44:04|18935.02
14:44:04|18935.37
14:44:06|18934.84
14:44:08|18935.63
14:44:08|18935.28
14:44:10|18934.05
14:44:12|18933.44
14:44:12|18933.15
14:44:14|18933.37
14:44:15|18932.96
14:44:16|18929.91
14:44:18|18930.36
14:44:18|18929.17
14:44:20|18929.35
14:44:20|18932.11
14:44:22|18931.14
14:44:23|18929.25
14:44:24|18928.64
14:44:25|18929.11
14:44:25|18931.81
14:44:27|18931.48
14:44:27|18931.99
14:44:29|18933.15
14:44:30|18934.47
14:44:31|18934.5
14:44:31|18934.33
14:44:32|18934.43
14:44:34|18935.23
14:44:34|18932.03
14:44:36|18927.07
14:44:37|18925.85
14:44:38|18929.73
14:44:38|18929.29
14:44:40|18928.99
14:44:41|18927.13
14:44:41|18927.29
14:44:42|18927.02
14:44:43|18926.64
14:44:45|18927.41
14:44:45|18930.
14:44:46|18932.49
14:44:48|18930.53
14:44:49|18931.07
14:44:50|18932.1
14:44:50|18935.02
14:44:52|18935.48
14:44:52|18935.81
14:44:54|18935.21
14:44:54|18933.83
14:44:56|18933.89
14:44:56|18933.
14:44:58|18934.14
14:44:59|18934.03
14:45:00|18934.83
14:45:01|18934.98
14:45:01|18932.97
14:45:03|18933.44
14:45:03|18930.9
14:45:05|18934.25
14:45:06|18934.31
14:45:08|18929.44
14:45:09|18925.91
14:45:10|18926.71
14:45:10|18922.92
14:45:12|18923.69
14:45:13|18922.35
14:45:14|18924.15
14:45:15|18924.06
14:45:16|18922.74
14:45:17|18926.7
14:45:18|18928.65
14:45:20|18929.81
14:45:21|18928.81
14:45:22|18929.27
14:45:23|18929.51
14:45:24|18927.9
14:45:25|18929.05
14:45:26|18932.
14:45:27|18930.96
14:45:29|18931.31
14:45:30|18929.75
14:45:31|18927.47
14:45:32|18928.71
14:45:33|18928.23
14:45:34|18928.08
14:45:35|18927.22
14:45:36|18925.17
14:45:37|18926.31
14:45:38|18927.34
14:45:39|18926.71
14:45:40|18926.34
14:45:41|18926.34
14:45:42|18926.
14:45:43|18926.27
14:45:44|18926.26
14:45:45|18929.91
14:45:46|18931.7
14:45:47|18932.5
14:45:48|18931.84
14:45:49|18929.01
14:45:50|18927.51
14:45:51|18929.52
14:45:52|18931.07
14:45:53|18930.01
14:45:54|18932.35
14:45:55|18930.45
14:45:56|18932.3
14:45:57|18934.39
14:45:58|18937.49
14:45:59|18936.96
14:46:00|18937.5
14:46:01|18938.1
14:46:02|18937.86
14:46:03|18938.02
14:46:04|18937.3
14:46:05|18935.69
14:46:06|18936.86
14:46:08|18937.72
14:46:09|18943.21
14:46:10|18942.45
14:46:12|18940.98
14:46:13|18942.
14:46:14|18943.95
14:46:15|18942.63
14:46:16|18945.11
14:46:17|18944.
14:46:18|18944.94
14:46:19|18945.23
14:46:20|18944.5
14:46:21|18942.4
14:46:22|18943.91
14:46:23|18943.28
14:46:25|18943.02
14:46:26|18946.03
14:46:26|18950.
14:46:27|18949.56
14:46:28|18946.34
14:46:29|18952.81
14:46:31|18954.03
14:46:32|18952.92
14:46:33|18956.78
14:46:33|18955.25
14:46:35|18954.6
14:46:35|18952.43
14:46:37|18952.91
14:46:38|18954.11
14:46:38|18955.04
14:46:39|18953.51
14:46:41|18951.12
14:46:42|18952.74
14:46:42|18954.31
14:46:44|18955.43
14:46:45|18955.3
14:46:45|18955.28
14:46:46|18954.7
14:46:47|18953.16
14:46:48|18955.08
14:46:49|18952.7
14:46:51|18953.28
14:46:52|18955.79
14:46:53|18957.12
14:46:53|18956.3
14:46:55|18956.27
14:46:56|18961.44
14:46:56|18963.54
14:46:58|18964.67
14:46:59|18964.79
14:47:00|18965.16
14:47:01|18966.79
14:47:02|18969.54
14:47:02|18962.62
14:47:03|18966.72
14:47:05|18964.91
14:47:05|18960.69
14:47:07|18963.39
14:47:07|18962.59
14:47:09|18962.98
14:47:11|18963.02
14:47:12|18960.81
14:47:13|18961.57
14:47:15|18963.58
14:47:15|18963.35
14:47:17|18964.45
14:47:17|18962.75
14:47:19|18965.07
14:47:20|18961.99
14:47:21|18961.48
14:47:22|18959.34
14:47:23|18957.07
14:47:24|18959.36
14:47:25|18959.88
14:47:26|18960.96
14:47:26|18961.06
14:47:28|18967.38
14:47:29|18965.42
14:47:29|18965.76
14:47:30|18965.51
14:47:31|18964.33
14:47:33|18964.27
14:47:33|18967.03
14:47:34|18964.71
14:47:35|18960.37
14:47:36|18961.46
14:47:38|18959.94
14:47:39|18961.16
14:47:40|18957.24
14:47:41|18956.28
14:47:42|18959.69
14:47:44|18961.08
14:47:44|18962.5
14:47:46|18962.76
14:47:47|18962.82
14:47:47|18964.83
14:47:49|18964.43
14:47:50|18962.76
14:47:50|18961.74
14:47:51|18963.01
14:47:53|18961.97
14:47:54|18964.94
14:47:54|18966.64
14:47:55|18964.55
14:47:57|18965.36
14:47:57|18966.29
14:47:58|18966.41
14:47:59|18970.7
14:48:01|18970.2
14:48:02|18972.83
14:48:03|18973.87
14:48:03|18975.15
14:48:04|18973.52
14:48:06|18975.1
14:48:07|18976.33
14:48:07|18982.7
14:48:08|18981.94
14:48:10|18981.02
14:48:12|18986.33
14:48:13|18985.97
14:48:14|18984.04
14:48:16|18983.38
14:48:17|18986.91
14:48:17|18992.
14:48:19|18994.12
14:48:19|18992.42
14:48:21|18991.85
14:48:21|18985.95
14:48:23|18987.93
14:48:24|18987.77
14:48:25|18987.48
14:48:26|18985.29
14:48:26|18984.87
14:48:28|18985.61
14:48:29|18985.54
14:48:29|18985.55
14:48:31|18989.17
14:48:32|18993.03
14:48:33|18993.87
14:48:34|18995.37
14:48:35|18997.
14:48:36|18995.9
14:48:36|19000.
14:48:38|18998.74
14:48:39|18995.25
14:48:40|18996.76
14:48:41|18992.36
14:48:42|18992.68
14:48:43|18994.2
14:48:44|18995.78
14:48:45|18994.56
14:48:46|18991.67
14:48:47|18989.77
14:48:48|18991.71
14:48:49|18988.64
14:48:50|18987.43
14:48:52|18992.93
14:48:53|18992.21
14:48:54|18989.74
14:48:55|18988.62
14:48:55|18987.18
14:48:57|18987.07
14:48:58|18984.5
14:48:59|18983.75
14:49:00|18982.77
14:49:01|18986.3
14:49:02|18989.24
14:49:03|18990.52
14:49:04|18991.58
14:49:05|18987.57
14:49:05|18985.4
14:49:07|18985.76
14:49:08|18986.09
14:49:09|18988.48
14:49:10|18985.66
14:49:11|18990.3
14:49:13|18986.42
14:49:13|18985.06
14:49:15|18986.07
14:49:16|18987.6
14:49:16|18987.95
14:49:18|18986.93
14:49:19|18983.06
14:49:20|18983.89
14:49:21|18983.73
14:49:22|18983.7
14:49:23|18983.69
14:49:25|18986.91
14:49:25|18983.97
14:49:27|18983.62
14:49:28|18982.84
14:49:29|18983.5
14:49:30|18984.55
14:49:31|18982.73
14:49:32|18983.58
14:49:33|18982.57
14:49:34|18981.92
14:49:35|18981.5
14:49:36|18982.81
14:49:38|18981.54
14:49:38|18981.75
14:49:40|18980.58
14:49:40|18983.29
14:49:41|18984.54
14:49:43|18984.83
14:49:44|18985.88
14:49:45|18983.71
14:49:46|18983.6
14:49:47|18981.62
14:49:47|18981.22
14:49:48|18979.78
14:49:49|18978.53
14:49:50|18978.71
14:49:52|18976.85
14:49:52|18976.57
14:49:53|18977.19
14:49:55|18979.69
14:49:56|18979.98
14:49:56|18980.85
14:49:58|18983.15
14:49:59|18983.01
14:50:00|18983.36
14:50:00|18982.43
14:50:02|18980.63
14:50:03|18980.85
14:50:04|18980.26
14:50:05|18979.98
14:50:06|18983.04
14:50:07|18983.43
14:50:08|18984.26
14:50:09|18986.24
14:50:10|18987.66
14:50:11|18990.78
14:50:13|18989.77
14:50:14|18992.36
14:50:16|18995.63
14:50:17|18996.63
14:50:18|18998.54
14:50:19|18998.09
14:50:21|18998.07
14:50:21|18999.31
14:50:23|18998.75
14:50:24|19003.89
14:50:25|19003.29
14:50:25|19005.
14:50:27|19005.51
14:50:28|19004.05
14:50:29|19001.21
14:50:30|19004.69
14:50:31|18998.84
14:50:32|19000.58
14:50:33|19002.1
14:50:33|18999.19
14:50:35|18998.02
14:50:36|19003.96
14:50:37|19003.88
14:50:38|19002.43
14:50:39|19001.5
14:50:40|19006.71
14:50:41|19006.76
14:50:42|19006.91
14:50:43|19007.57
14:50:44|19009.79
14:50:45|19007.61
14:50:46|19005.49
14:50:47|19007.16
14:50:48|19007.88
14:50:49|19010.38
14:50:50|19016.71
14:50:51|19013.62
14:50:52|19014.64
14:50:53|19015.99
14:50:54|19021.44
14:50:55|19021.15
14:50:56|19018.84
14:50:57|19016.32
14:50:58|19011.79
14:50:59|19023.08
14:51:00|19025.42
14:51:01|19026.46
14:51:02|19022.71
14:51:03|19021.91
14:51:04|19017.7
14:51:05|19016.43
14:51:06|19015.15
14:51:07|19013.58
14:51:08|19017.63
14:51:09|19020.62
14:51:10|19021.52
14:51:11|19016.79
14:51:13|19015.2
14:51:13|19013.11
14:51:15|19011.54
14:51:17|19009.06
14:51:17|19006.76
14:51:18|19006.35
14:51:19|19006.68
14:51:20|19009.64
14:51:21|19018.01
14:51:22|19021.37
14:51:24|19021.76
14:51:25|19018.79
14:51:26|19022.34
14:51:27|19020.98
14:51:29|19014.73
14:51:29|19020.58
14:51:30|19023.12
14:51:31|19026.93
14:51:32|19034.58
14:51:33|19033.44
14:51:34|19037.61
14:51:35|19039.99
14:51:36|19039.11
14:51:37|19039.9
14:51:38|19042.44
14:51:39|19038.35
14:51:40|19040.1
14:51:41|19042.
14:51:42|19043.37
14:51:43|19044.42
14:51:44|19047.27
14:51:45|19050.23
14:51:46|19051.66
14:51:47|19046.89
14:51:48|19044.21
14:51:49|19044.99
14:51:51|19039.27
14:51:52|19041.69
14:51:53|19042.96
14:51:54|19034.43
14:51:54|19034.03
14:51:56|19032.37
14:51:57|19032.92
14:51:58|19032.98
14:51:59|19033.23
14:52:00|19032.62
14:52:00|19035.48
14:52:01|19033.72
14:52:03|19027.43
14:52:04|19025.91
14:52:05|19025.77
14:52:06|19024.22
14:52:07|19018.61
14:52:07|19025.54
14:52:09|19027.31
14:52:09|19020.94
14:52:11|19021.75
14:52:12|19024.93
14:52:13|19026.77
14:52:14|19021.01
14:52:14|19016.88
14:52:17|19019.1
14:52:18|19015.35
14:52:19|19017.87
14:52:21|19012.81
14:52:21|19015.17
14:52:22|19012.42
14:52:23|19012.01
14:52:24|19009.85
14:52:26|19009.84
14:52:27|19014.78
14:52:27|19010.03
14:52:28|19010.24
14:52:30|19009.67
14:52:30|19012.35
14:52:31|19014.62
14:52:32|19014.37
14:52:34|19010.55
14:52:35|19009.14
14:52:36|19010.55
14:52:38|19009.13
14:52:38|19013.58
14:52:39|19012.34
14:52:40|19014.98
14:52:41|19010.21
14:52:42|19013.18
14:52:43|19014.75
14:52:44|19010.93
14:52:45|19009.18
14:52:46|19010.34
14:52:47|19007.96
14:52:48|19007.35
14:52:50|19006.27
14:52:50|19009.3
14:52:52|19007.86
14:52:52|19005.36
14:52:54|19007.25
14:52:54|19008.76
14:52:55|19007.83
14:52:57|19005.8
14:52:57|19005.
14:52:59|19006.53
14:53:00|19008.5
14:53:00|19015.78
14:53:02|19021.37
14:53:03|19024.51
14:53:04|19019.67
14:53:05|19020.62
14:53:07|19015.16
14:53:07|19015.91
14:53:08|19017.19
14:53:09|19016.23
14:53:10|19012.48
14:53:11|19010.87
14:53:12|19011.93
14:53:13|19007.55
14:53:15|19005.23
14:53:17|19012.49
14:53:18|19016.25
14:53:20|19015.5
14:53:21|19013.79
14:53:23|19019.66
14:53:23|19018.69
14:53:24|19019.65
14:53:25|19020.2
14:53:26|19022.96
14:53:27|19021.98
14:53:29|19022.68
14:53:30|19021.62
14:53:31|19022.6
14:53:31|19021.29
14:53:33|19022.63
14:53:34|19021.78
14:53:35|19019.74
14:53:35|19021.78
14:53:37|19020.55
14:53:38|19025.2
14:53:39|19026.93
14:53:40|19024.25
14:53:41|19023.78
14:53:42|19023.17
14:53:42|19020.01
14:53:45|19019.92
14:53:45|19019.61
14:53:46|19017.01
14:53:48|19014.62
14:53:48|19014.46
14:53:50|19017.43
14:53:51|19017.2
14:53:51|19014.67
14:53:53|19010.87
14:53:55|19009.79
14:53:56|19010.9
14:53:57|19010.85
14:53:58|19012.71
14:53:59|19015.46
14:54:00|19017.65
14:54:01|19011.6
14:54:02|19014.61
14:54:03|19011.69
14:54:04|19010.71
14:54:05|19011.78
14:54:07|19016.66
14:54:07|19017.3
14:54:09|19019.83
14:54:10|19021.23
14:54:11|19020.47
14:54:12|19017.35
14:54:14|19014.14
14:54:14|19012.64
14:54:16|19008.33
14:54:18|19011.77
14:54:18|19014.68
14:54:19|19014.71
14:54:20|19014.
14:54:21|19012.69
14:54:23|19013.83
14:54:23|19012.94
14:54:24|19013.88
14:54:25|19011.43
14:54:26|19010.67
14:54:28|19008.
14:54:29|19008.01
14:54:31|19004.99
14:54:32|19004.94
14:54:33|19008.31
14:54:34|19008.49
14:54:35|19010.14
14:54:36|19009.64
14:54:37|19007.15
14:54:38|19010.11
14:54:39|19008.89
14:54:40|19012.42
14:54:41|19013.15
14:54:42|19012.19
14:54:43|19013.39
14:54:44|19011.
14:54:45|19009.84
14:54:46|19009.73
14:54:47|19011.99
14:54:48|19011.5
14:54:49|19011.86
14:54:50|19016.41
14:54:51|19017.82
14:54:52|19018.08
14:54:53|19018.03
14:54:55|19014.42
14:54:55|19018.68
14:54:57|19016.05
14:54:57|19014.43
14:54:58|19015.97
14:55:00|19015.
14:55:01|19015.21
14:55:01|19012.68
14:55:02|19011.96
14:55:03|19011.48
14:55:05|19009.58
14:55:06|19007.25
14:55:07|19006.49
14:55:08|19007.41
14:55:09|19010.4
14:55:10|19009.48
14:55:11|19009.37
14:55:12|19008.03
14:55:13|19007.55
14:55:14|19007.
14:55:15|19005.67
14:55:16|19005.96
14:55:18|19008.24
14:55:19|19007.51
14:55:20|19006.41
14:55:21|19007.01
14:55:22|19006.13
14:55:23|19004.71
14:55:24|19001.91
14:55:25|18999.45
14:55:26|18999.71
14:55:27|19000.93
14:55:28|19001.36
14:55:29|19002.08
14:55:30|19004.26
14:55:31|19004.37
14:55:32|19003.81
14:55:33|19003.99
14:55:34|19004.48
14:55:35|19002.88
14:55:36|19004.99
14:55:37|19004.6
14:55:38|19005.9
14:55:39|19005.66
14:55:40|19004.29
14:55:41|19005.79
14:55:42|19006.23
14:55:43|19006.9
14:55:44|19008.13
14:55:45|19012.76
14:55:46|19014.22
14:55:47|19012.32
14:55:48|19011.1
14:55:49|19012.94
14:55:50|19015.12
14:55:51|19017.71
14:55:52|19016.89
14:55:53|19019.21
14:55:54|19017.37
14:55:55|19016.
14:55:56|19016.74
14:55:58|19019.58
14:55:59|19019.9
14:56:00|19019.87
14:56:00|19016.45
14:56:02|19018.62
14:56:02|19017.38
14:56:03|19018.67
14:56:05|19015.12
14:56:05|19015.61
14:56:07|19016.59
14:56:08|19015.88
14:56:09|19018.45
14:56:10|19019.68
14:56:11|19019.96
14:56:12|19016.6
14:56:13|19014.38
14:56:14|19018.02
14:56:15|19020.33
14:56:16|19018.26
14:56:17|19018.52
14:56:19|19017.43
14:56:20|19017.59
14:56:21|19018.46
14:56:22|19018.84
14:56:23|19025.48
14:56:24|19025.62
14:56:25|19028.09
14:56:27|19032.19
14:56:27|19031.58
14:56:29|19028.01
14:56:30|19028.03
14:56:31|19024.13
14:56:32|19026.02
14:56:33|19027.07
14:56:34|19031.34
14:56:36|19035.56
14:56:37|19035.63
14:56:38|19037.3
14:56:39|19039.14
14:56:40|19039.59
14:56:41|19042.56
14:56:42|19044.65
14:56:43|19044.18
14:56:44|19043.02
14:56:45|19041.43
14:56:46|19045.2
14:56:47|19040.29
14:56:48|19039.45
14:56:49|19038.09
14:56:51|19034.36
14:56:51|19035.7
14:56:53|19034.15
14:56:54|19032.4
14:56:54|19040.81
14:56:56|19040.96
14:56:57|19041.53
14:56:58|19036.89
14:56:59|19034.5
14:57:00|19035.76
14:57:01|19033.36
14:57:02|19032.53
14:57:03|19029.39
14:57:04|19033.07
14:57:05|19035.32
14:57:06|19032.21
14:57:07|19031.09
14:57:08|19037.
14:57:09|19036.77
14:57:10|19038.26
14:57:11|19034.67
14:57:12|19037.62
14:57:13|19037.78
14:57:14|19040.33
14:57:15|19040.2
14:57:16|19040.15
14:57:17|19036.09
14:57:19|19034.41
14:57:20|19034.2
14:57:21|19034.2
14:57:23|19037.85
14:57:24|19036.87
14:57:25|19036.69
14:57:26|19035.21
14:57:28|19032.59
14:57:28|19032.9
14:57:29|19034.5
14:57:31|19032.15
14:57:32|19030.48
14:57:33|19031.93
14:57:34|19031.7
14:57:35|19028.84
14:57:36|19032.71
14:57:36|19032.85
14:57:37|19036.05
14:57:39|19041.56
14:57:40|19040.12
14:57:41|19046.18
14:57:42|19043.66
14:57:43|19041.59
14:57:44|19044.67
14:57:45|19045.09
14:57:46|19045.49
14:57:47|19046.74
14:57:48|19050.89
14:57:49|19051.33
14:57:50|19051.72
14:57:51|19055.75
14:57:52|19073.45
14:57:53|19076.81
14:57:54|19080.22
14:57:55|19068.41
14:57:56|19076.58
14:57:57|19072.65
14:57:58|19074.26
14:57:59|19084.48
14:58:00|19088.75
14:58:01|19098.24
14:58:02|19104.78
14:58:03|19140.
14:58:04|19119.4
14:58:06|19104.12
14:58:07|19109.36
14:58:08|19103.9
14:58:08|19095.73
14:58:09|19091.32
14:58:11|19088.57
14:58:12|19089.21
14:58:12|19094.35
14:58:14|19105.1
14:58:15|19111.93
14:58:16|19105.48
14:58:17|19102.33
14:58:18|19096.4
14:58:20|19093.06
14:58:20|19093.28
14:58:22|19086.26
14:58:23|19080.41
14:58:24|19078.17
14:58:26|19078.51
14:58:26|19080.09
14:58:27|19081.06
14:58:29|19091.7
14:58:30|19099.76
14:58:31|19091.72
14:58:31|19096.93
14:58:34|19091.11
14:58:34|19097.45
14:58:35|19091.61
14:58:36|19088.95
14:58:37|19087.51
14:58:38|19090.4
14:58:40|19095.8
14:58:41|19098.33
14:58:41|19094.94
14:58:42|19088.49
14:58:44|19086.01
14:58:45|19088.89
14:58:46|19082.28
14:58:47|19085.62
14:58:47|19080.9
14:58:49|19079.27
14:58:49|19078.59
14:58:51|19080.09
14:58:51|19076.97
14:58:52|19072.14
14:58:53|19072.65
14:58:55|19065.26
14:58:56|19061.39
14:58:57|19062.53
14:58:58|19059.26
14:58:58|19058.18
14:59:00|19049.56
14:59:00|19054.89
14:59:03|19049.59
14:59:04|19045.15
14:59:06|19037.14
14:59:06|19035.22
14:59:07|19037.64
14:59:08|19030.
14:59:09|19024.13
14:59:11|19018.38
14:59:12|19014.25
14:59:13|19008.12
14:59:14|19007.07
14:59:14|19001.46
14:59:15|19014.96
14:59:17|19013.1
14:59:19|19008.03
14:59:20|19009.95
14:59:22|19012.08
14:59:23|19003.19
14:59:25|19002.71
14:59:26|19012.19
14:59:27|19014.79
14:59:27|19014.58
14:59:28|19009.24
14:59:30|19012.57
14:59:30|19015.07
14:59:33|19010.41
14:59:33|19006.72
14:59:34|19012.81
14:59:36|19007.22
14:59:37|19006.47
14:59:37|19010.12
14:59:39|19015.99
14:59:40|19011.5
14:59:40|19008.33
14:59:42|19007.29
14:59:43|19006.97
14:59:43|19009.53
14:59:46|19008.78
14:59:46|19008.42
14:59:47|19003.32
14:59:48|19000.
14:59:49|18997.04
14:59:50|18998.09
14:59:52|19000.93
14:59:52|19006.71
14:59:53|19009.53
14:59:55|19010.73
14:59:56|19000.66
14:59:57|19008.
14:59:58|19002.55
14:59:59|19002.58
14:59:59|18995.23
15:00:00|18986.82
15:00:01|19005.13
15:00:04|19013.43
15:00:05|19011.81
15:00:05|19018.63
15:00:07|19022.32
15:00:08|19007.37
15:00:09|19015.38
15:00:09|19017.61
15:00:10|19016.56
15:00:12|19021.31
15:00:13|19025.94
15:00:14|19028.22
15:00:15|19039.74
15:00:16|19040.48
15:00:17|19033.37
15:00:19|19037.38
15:00:19|19041.1
15:00:20|19040.38
15:00:22|19032.29
15:00:24|19033.
15:00:25|19030.21
15:00:26|19027.64
15:00:27|19026.27
15:00:28|19018.27
15:00:29|19018.42
15:00:30|19017.01
15:00:32|19011.38
15:00:32|19002.13
15:00:33|19013.93
15:00:34|19020.27
15:00:35|19013.25
15:00:36|19015.5
15:00:37|19009.
15:00:38|19003.73
15:00:40|19005.05
15:00:42|19006.9
15:00:42|19007.96
15:00:43|19008.76
15:00:44|19012.11
15:00:45|19006.06
15:00:47|19006.96
15:00:48|19014.31
15:00:50|19010.
15:00:50|19006.98
15:00:51|19009.56
15:00:52|19004.57
15:00:53|19004.81
15:00:54|19010.21
15:00:56|19009.31
15:00:57|19012.57
15:00:58|19009.39
15:00:59|19005.55
15:01:00|19014.1
15:01:00|19015.91
15:01:03|19021.77
15:01:03|19024.6
15:01:04|19027.67
15:01:05|19031.13
15:01:06|19029.47
15:01:07|19032.76
15:01:08|19032.41
15:01:09|19029.96
15:01:10|19033.19
15:01:11|19028.19
15:01:12|19032.32
15:01:13|19023.05
15:01:14|19020.64
15:01:15|19020.35
15:01:16|19017.75
15:01:17|19016.52
15:01:18|19014.4
15:01:19|19011.83
15:01:20|19012.38
15:01:21|19008.69
15:01:23|19011.53
15:01:25|19004.07
15:01:26|19010.08
15:01:28|19006.95
15:01:29|19009.67
15:01:30|19011.37
15:01:31|19017.38
15:01:32|19017.75
15:01:33|19013.07
15:01:34|19017.99
15:01:35|19020.39
15:01:36|19018.98
15:01:37|19019.06
15:01:37|19020.52
15:01:39|19023.12
15:01:40|19020.8
15:01:41|19021.34
15:01:42|19018.62
15:01:43|19016.01
15:01:43|19015.98
15:01:45|19015.07
15:01:46|19012.08
15:01:46|19011.03
15:01:48|19009.22
15:01:49|19010.15
15:01:49|19006.67
15:01:51|19009.47
15:01:52|19008.66
15:01:53|19011.76
15:01:54|19015.14
15:01:55|19018.05
15:01:56|19019.26
15:01:57|19019.21
15:01:59|19020.39
15:01:59|19017.56
15:02:00|19018.46
15:02:01|19021.72
15:02:02|19023.29
15:02:03|19025.27
15:02:04|19027.29
15:02:05|19027.35
15:02:06|19021.71
15:02:07|19020.61
15:02:08|19021.37
15:02:10|19010.36
15:02:11|19010.57
15:02:12|19014.45
15:02:13|19010.71
15:02:14|19015.02
15:02:15|19015.57
15:02:15|19022.42
15:02:16|19023.18
15:02:18|19023.4
15:02:20|19027.65
15:02:20|19028.34
15:02:21|19024.03
15:02:22|19027.84
15:02:23|19025.51
15:02:25|19025.89
15:02:25|19027.05
15:02:26|19024.26
15:02:27|19023.06
15:02:30|19022.29
15:02:30|19022.82
15:02:32|19021.07
15:02:33|19020.95
15:02:34|19020.
15:02:35|19021.09
15:02:35|19017.49
15:02:37|19017.53
15:02:38|19017.11
15:02:39|19016.77
15:02:39|19018.32
15:02:41|19020.19
15:02:42|19022.93
15:02:43|19025.22
15:02:44|19021.78
15:02:45|19023.64
15:02:46|19022.55
15:02:47|19021.56
15:02:49|19024.04
15:02:49|19024.26
15:02:51|19020.92
15:02:52|19018.87
15:02:53|19021.73
15:02:54|19021.13
15:02:55|19022.98
15:02:56|19023.8
15:02:57|19025.14
15:02:58|19021.17
15:02:58|19023.67
15:02:59|19023.96
15:03:00|19022.62
15:03:01|19021.79
15:03:04|19018.01
15:03:04|19018.29
15:03:05|19019.74
15:03:06|19019.73
15:03:07|19022.44
15:03:08|19021.49
15:03:09|19019.14
15:03:11|19024.39
15:03:12|19023.45
15:03:13|19024.45
15:03:14|19022.05
15:03:15|19018.98
15:03:16|19022.79
15:03:17|19021.1
15:03:18|19021.84
15:03:19|19018.33
15:03:20|19017.04
15:03:21|19015.86
15:03:22|19018.19
15:03:23|19018.5
15:03:24|19021.81
15:03:26|19021.75
15:03:27|19021.31
15:03:29|19017.07
15:03:30|19016.1
15:03:31|19019.7
15:03:32|19023.5
15:03:33|19025.23
15:03:34|19030.48
15:03:35|19034.67
15:03:36|19036.3
15:03:37|19036.71
15:03:38|19033.32
15:03:39|19033.33
15:03:40|19038.97
15:03:41|19040.15
15:03:42|19044.99
15:03:43|19044.81
15:03:44|19048.85
15:03:45|19049.75
15:03:46|19053.09
15:03:47|19057.
15:03:48|19048.64
15:03:49|19045.28
15:03:50|19048.31
15:03:51|19051.33
15:03:52|19054.52
15:03:53|19054.28
15:03:54|19052.23
15:03:55|19049.51
15:03:56|19046.93
15:03:57|19041.92
15:03:58|19042.92
15:03:59|19051.52
15:04:00|19050.48
15:04:01|19049.06
15:04:02|19051.71
15:04:03|19053.01
15:04:05|19051.84
15:04:05|19051.73
15:04:06|19051.75
15:04:08|19049.73
15:04:09|19051.71
15:04:10|19053.84
15:04:11|19056.
15:04:12|19055.71
15:04:13|19059.06
15:04:14|19059.45
15:04:15|19060.09
15:04:16|19059.48
15:04:17|19060.35
15:04:18|19057.66
15:04:19|19057.07
15:04:20|19052.36
15:04:21|19051.84
15:04:22|19047.55
15:04:23|19050.91
15:04:24|19050.66
15:04:25|19055.03
15:04:26|19057.41
15:04:27|19061.98
15:04:29|19061.17
15:04:30|19058.15
15:04:30|19058.79
15:04:31|19067.4
15:04:32|19066.63
15:04:34|19072.13
15:04:36|19072.54
15:04:36|19071.46
15:04:38|19075.3
15:04:39|19071.17
15:04:40|19066.72
15:04:41|19067.35
15:04:42|19067.74
15:04:43|19069.15
15:04:45|19061.93
15:04:45|19060.04
15:04:47|19059.32
15:04:48|19063.52
15:04:48|19057.99
15:04:50|19055.77
15:04:50|19060.48
15:04:51|19058.63
15:04:52|19057.09
15:04:54|19060.9
15:04:54|19061.67
15:04:55|19060.14
15:04:57|19060.02
15:04:58|19058.5
15:04:58|19055.3
15:04:59|19058.38
15:05:01|19062.43
15:05:01|19054.2
15:05:02|19056.88
15:05:04|19055.59
15:05:05|19054.51
15:05:06|19053.86
15:05:08|19056.07
15:05:08|19057.85
15:05:10|19064.
15:05:11|19063.27
15:05:12|19062.37
15:05:13|19071.88
15:05:14|19074.67
15:05:15|19081.43
15:05:16|19081.65
15:05:18|19077.79
15:05:19|19077.4
15:05:19|19082.89
15:05:20|19085.05
15:05:21|19080.34
15:05:22|19079.32
15:05:23|19084.99
15:05:25|19084.42
15:05:25|19079.2
15:05:27|19079.71
15:05:28|19080.3
15:05:29|19081.58
15:05:31|19084.15
15:05:32|19081.28
15:05:32|19071.52
15:05:33|19071.62
15:05:34|19068.8
15:05:35|19067.62
15:05:37|19070.33
15:05:38|19076.69
15:05:39|19075.92
15:05:41|19077.62
15:05:41|19074.68
15:05:43|19076.02
15:05:43|19076.48
15:05:44|19073.11
15:05:45|19076.12
15:05:46|19081.41
15:05:47|19080.67
15:05:49|19081.99
15:05:50|19079.57
15:05:51|19080.11
15:05:52|19080.28
15:05:52|19085.21
15:05:53|19086.14
15:05:54|19085.43
15:05:56|19082.38
15:05:57|19081.26
15:05:57|19080.34
15:05:58|19078.5
15:05:59|19081.24
15:06:00|19080.73
15:06:01|19079.32
15:06:02|19076.81
15:06:04|19080.99
15:06:04|19087.48
15:06:05|19090.65
15:06:07|19096.62
15:06:08|19094.71
15:06:09|19092.28
15:06:09|19097.16
15:06:11|19106.18
15:06:12|19108.96
15:06:13|19107.7
15:06:14|19108.11
15:06:15|19099.02
15:06:16|19097.03
15:06:17|19095.83
15:06:18|19092.87
15:06:19|19091.85
15:06:20|19088.08
15:06:21|19093.55
15:06:22|19086.74
15:06:23|19082.96
15:06:24|19079.81
15:06:25|19075.23
15:06:26|19075.49
15:06:27|19074.28
15:06:29|19068.61
15:06:29|19067.74
15:06:30|19072.21
15:06:31|19072.28
15:06:32|19073.95
15:06:34|19075.26
15:06:36|19070.5
15:06:37|19072.8
15:06:38|19072.05
15:06:40|19072.07
15:06:41|19074.46
15:06:42|19074.46
15:06:43|19072.45
15:06:44|19074.27
15:06:45|19073.85
15:06:46|19068.81
15:06:47|19071.26
15:06:48|19069.78
15:06:50|19068.58
15:06:51|19063.33
15:06:51|19062.99
15:06:53|19065.7
15:06:54|19067.73
15:06:56|19061.86
15:06:57|19060.71
15:06:58|19059.4
15:07:00|19058.98
15:07:01|19058.5
15:07:01|19058.
15:07:02|19063.3
15:07:03|19064.46
15:07:05|19060.09
15:07:06|19056.36
15:07:07|19060.83
15:07:07|19059.23
15:07:09|19060.41
15:07:10|19055.48
15:07:11|19056.36
15:07:12|19054.93
15:07:14|19061.46
15:07:15|19063.08
15:07:16|19058.38
15:07:17|19055.32
15:07:18|19054.45
15:07:18|19053.74
15:07:19|19049.99
15:07:20|19052.7
15:07:21|19054.56
15:07:22|19053.98
15:07:24|19055.75
15:07:24|19054.81
15:07:26|19055.7
15:07:26|19057.58
15:07:28|19057.81
15:07:29|19053.87
15:07:31|19052.11
15:07:32|19049.65
15:07:33|19045.73
15:07:34|19046.2
15:07:35|19048.53
15:07:37|19045.17
15:07:37|19048.46
15:07:39|19049.27
15:07:39|19049.48
15:07:40|19047.87
15:07:41|19045.98
15:07:42|19102.41
15:07:44|19111.3
15:07:44|19126.68
15:07:46|19114.97
15:07:46|19111.73
15:07:48|19100.58
15:07:49|19095.19
15:07:50|19086.16
15:07:50|19084.94
15:07:52|19080.48
15:07:53|19097.02
15:07:54|19091.36
15:07:55|19086.36
15:07:56|19082.6
15:07:57|19092.95
15:07:58|19087.54
15:07:59|19089.2
15:08:01|19093.7
15:08:02|19095.37
15:08:02|19083.41
15:08:04|19087.17
15:08:05|19096.44
15:08:07|19090.49
15:08:08|19090.91
15:08:09|19096.26
15:08:10|19099.19
15:08:11|19099.22
15:08:12|19095.
15:08:13|19080.52
15:08:14|19081.58
15:08:15|19079.9
15:08:16|19078.77
15:08:17|19081.36
15:08:18|19082.74
15:08:19|19089.39
15:08:20|19092.7
15:08:21|19095.88
15:08:22|19101.51
15:08:23|19098.44
15:08:24|19095.94
15:08:25|19091.49
15:08:26|19090.99
15:08:27|19087.82
15:08:28|19087.84
15:08:29|19089.82
15:08:31|19096.57
15:08:32|19098.54
15:08:33|19105.68
15:08:34|19099.41
15:08:36|19097.28
15:08:37|19096.65
15:08:37|19095.48
15:08:39|19098.09
15:08:39|19098.8
15:08:41|19099.61
15:08:42|19098.61
15:08:43|19094.59
15:08:45|19097.52
15:08:45|19096.01
15:08:47|19097.02
15:08:47|19093.33
15:08:48|19095.35
15:08:49|19099.65
15:08:51|19097.49
15:08:52|19099.26
15:08:52|19100.1
15:08:54|19099.45
15:08:54|19098.86
15:08:56|19095.69
15:08:57|19092.55
15:08:58|19093.36
15:08:59|19094.35
15:08:59|19093.85
15:09:00|19094.46
15:09:01|19097.36
15:09:03|19091.48
15:09:05|19095.76
15:09:05|19093.47
15:09:07|19090.
15:09:08|19086.59
15:09:09|19081.18
15:09:10|19087.43
15:09:11|19086.56
15:09:12|19084.12
15:09:13|19086.84
15:09:14|19089.2
15:09:16|19089.35
15:09:16|19090.68
15:09:18|19094.63
15:09:19|19098.48
15:09:20|19100.23
15:09:21|19098.39
15:09:22|19096.85
15:09:22|19096.72
15:09:23|19097.18
15:09:25|19100.7
15:09:26|19107.68
15:09:27|19108.22
15:09:27|19107.64
15:09:28|19103.13
15:09:30|19118.81
15:09:32|19131.93
15:09:32|19131.78
15:09:34|19131.87
15:09:35|19131.17
15:09:37|19136.61
15:09:37|19137.42
15:09:39|19145.77
15:09:40|19144.76
15:09:40|19130.09
15:09:41|19128.16
15:09:43|19126.15
15:09:44|19122.81
15:09:44|19116.95
15:09:46|19122.31
15:09:47|19122.13
15:09:48|19129.92
15:09:49|19131.33
15:09:50|19133.5
15:09:52|19130.31
15:09:52|19124.88
15:09:53|19120.86
15:09:54|19118.72
15:09:55|19119.28
15:09:56|19118.54
15:09:57|19121.24
15:09:59|19125.58
15:09:59|19119.43
15:10:00|19122.57
15:10:03|19119.97
15:10:04|19126.03
15:10:04|19126.95
15:10:06|19124.16
15:10:07|19126.17
15:10:08|19122.25
15:10:09|19129.45
15:10:10|19131.21
15:10:11|19130.59
15:10:12|19129.48
15:10:13|19124.5
15:10:13|19121.65
15:10:15|19126.12
15:10:16|19127.47
15:10:17|19128.21
15:10:18|19128.43
15:10:19|19133.13
15:10:20|19129.96
15:10:21|19131.
15:10:22|19127.6
15:10:24|19132.02
15:10:24|19129.21
15:10:25|19131.49
15:10:26|19126.14
15:10:27|19122.1
15:10:28|19124.86
15:10:29|19122.01
15:10:30|19117.38
15:10:31|19118.36
15:10:33|19112.27
15:10:35|19112.18
15:10:36|19109.06
15:10:37|19107.33
15:10:37|19103.87
15:10:38|19112.05
15:10:39|19110.38
15:10:40|19110.
15:10:42|19112.08
15:10:42|19110.84
15:10:43|19112.2
15:10:45|19114.2
15:10:45|19116.03
15:10:47|19112.15
15:10:48|19114.08
15:10:49|19114.54
15:10:50|19114.49
15:10:51|19112.47
15:10:52|19115.52
15:10:53|19110.79
15:10:54|19111.07
15:10:54|19108.18
15:10:56|19106.71
15:10:57|19105.99
15:10:57|19109.16
15:10:59|19110.95
15:10:59|19109.8
15:11:01|19107.67
15:11:02|19108.54
15:11:03|19106.36
15:11:05|19106.62
15:11:05|19106.59
15:11:06|19109.52
15:11:07|19111.03
15:11:08|19117.26
15:11:09|19117.2
15:11:10|19114.83
15:11:11|19118.32
15:11:12|19120.33
15:11:13|19122.9
15:11:14|19129.14
15:11:15|19130.39
15:11:16|19132.1
15:11:17|19132.29
15:11:18|19133.12
15:11:19|19128.79
15:11:20|19124.53
15:11:21|19122.65
15:11:22|19127.79
15:11:23|19127.07
15:11:24|19131.56
15:11:25|19131.77
15:11:26|19128.28
15:11:27|19125.5
15:11:28|19125.89
15:11:29|19130.2
15:11:30|19131.98
15:11:31|19126.59
15:11:33|19135.76
15:11:35|19136.52
15:11:36|19136.01
15:11:37|19134.56
15:11:39|19134.53
15:11:39|19128.32
15:11:41|19129.61
15:11:43|19130.57
15:11:43|19125.67
15:11:44|19125.36
15:11:46|19125.26
15:11:46|19124.79
15:11:48|19124.81
15:11:49|19125.
15:11:50|19131.14
15:11:52|19133.
15:11:52|19132.31
15:11:53|19129.51
15:11:54|19134.75
15:11:55|19132.73
15:11:56|19129.97
15:11:57|19128.13
15:11:59|19129.58
15:12:00|19130.81
15:12:01|19134.44
15:12:01|19134.58
15:12:03|19135.85
15:12:03|19136.99
15:12:05|19136.44
15:12:05|19134.54
15:12:07|19136.06
15:12:08|19137.7
15:12:09|19139.98
15:12:09|19137.88
15:12:10|19141.08
15:12:12|19144.03
15:12:13|19149.83
15:12:15|19154.41
15:12:16|19165.71
15:12:16|19180.
15:12:17|19177.43
15:12:18|19164.53
15:12:19|19158.58
15:12:20|19153.89
15:12:21|19162.49
15:12:22|19152.96
15:12:23|19153.89
15:12:24|19146.73
15:12:25|19147.21
15:12:27|19146.17
15:12:27|19144.19
15:12:29|19137.92
15:12:30|19132.05
15:12:31|19133.12
15:12:32|19134.69
15:12:33|19134.84
15:12:35|19134.64
15:12:35|19130.
15:12:36|19131.83
15:12:38|19128.82
15:12:40|19126.3
15:12:41|19120.43
15:12:42|19120.15
15:12:44|19114.42
15:12:44|19115.22
15:12:46|19112.08
15:12:47|19119.
15:12:48|19121.14
15:12:49|19123.9
15:12:50|19131.71
15:12:51|19130.4
15:12:52|19135.73
15:12:53|19140.76
15:12:54|19144.29
15:12:55|19149.99
15:12:56|19151.83
15:12:57|19143.74
15:12:58|19148.25
15:13:00|19149.43
15:13:00|19146.9
15:13:01|19146.57
15:13:03|19144.81
15:13:04|19147.97
15:13:04|19148.23
15:13:06|19145.66
15:13:08|19139.32
15:13:09|19139.63
15:13:10|19134.91
15:13:11|19136.97
15:13:12|19132.85
15:13:13|19129.16
15:13:14|19135.9
15:13:15|19136.92
15:13:16|19136.18
15:13:17|19132.56
15:13:18|19134.43
15:13:19|19136.57
15:13:20|19142.26
15:13:21|19145.47
15:13:22|19142.11
15:13:23|19149.27
15:13:24|19151.62
15:13:26|19155.5
15:13:27|19156.79
15:13:28|19156.71
15:13:29|19150.66
15:13:29|19154.72
15:13:31|19150.66
15:13:32|19158.46
15:13:33|19157.11
15:13:33|19155.55
15:13:34|19153.07
15:13:36|19155.45
15:13:37|19156.57
15:13:38|19150.85
15:13:39|19155.91
15:13:41|19154.66
15:13:41|19150.31
15:13:42|19148.68
15:13:43|19144.46
15:13:44|19142.87
15:13:45|19143.83
15:13:46|19140.66
15:13:48|19139.36
15:13:49|19140.96
15:13:49|19142.24
15:13:50|19141.82
15:13:52|19144.58
15:13:53|19140.09
15:13:54|19141.42
15:13:55|19140.29
15:13:56|19139.85
15:13:57|19138.43
15:13:58|19135.7
15:13:59|19136.47
15:14:01|19137.01
15:14:02|19132.72
15:14:03|19131.71
15:14:04|19137.63
15:14:05|19139.69
15:14:07|19134.16
15:14:08|19132.36
15:14:10|19136.14
15:14:11|19136.34
15:14:12|19138.56
15:14:13|19139.23
15:14:14|19142.9
15:14:15|19140.03
15:14:16|19143.
15:14:17|19145.63
15:14:18|19145.5
15:14:19|19147.67
15:14:20|19141.32
15:14:21|19145.19
15:14:22|19143.42
15:14:23|19143.54
15:14:24|19141.66
15:14:26|19140.37
15:14:27|19135.43
15:14:27|19137.01
15:14:28|19138.17
15:14:29|19139.28
15:14:30|19140.47
15:14:31|19137.33
15:14:33|19141.17
15:14:33|19137.92
15:14:35|19137.59
15:14:36|19137.97
15:14:38|19139.83
15:14:38|19140.1
15:14:39|19138.3
15:14:41|19139.17
15:14:43|19143.86
15:14:43|19141.08
15:14:44|19138.92
15:14:45|19134.91
15:14:47|19133.49
15:14:48|19132.99
15:14:48|19132.48
15:14:50|19134.52
15:14:51|19131.98
15:14:51|19132.73
15:14:52|19134.56
15:14:54|19136.96
15:14:55|19136.64
15:14:56|19134.9
15:14:58|19132.82
15:14:59|19131.39
15:15:00|19133.68
15:15:01|19134.64
15:15:02|19136.33
15:15:02|19135.53
15:15:04|19134.27
15:15:05|19137.49
15:15:06|19140.
15:15:07|19141.07
15:15:08|19142.
15:15:09|19140.94
15:15:10|19140.26
15:15:11|19142.03
15:15:12|19143.71
15:15:13|19140.84
15:15:15|19136.32
15:15:15|19136.01
15:15:16|19135.14
15:15:18|19132.83
15:15:19|19138.92
15:15:20|19139.09
15:15:21|19141.62
15:15:22|19140.8
15:15:23|19141.38
15:15:24|19142.86
15:15:25|19146.78
15:15:26|19144.26
15:15:27|19141.92
15:15:28|19146.24
15:15:29|19141.04
15:15:30|19146.36
15:15:31|19146.62
15:15:32|19148.
15:15:33|19148.95
15:15:34|19146.95
15:15:35|19154.02
15:15:36|19156.21
15:15:37|19157.08
15:15:39|19155.44
15:15:40|19155.29
15:15:42|19155.74
15:15:43|19156.
15:15:45|19157.3
15:15:45|19160.03
15:15:47|19164.75
15:15:48|19166.48
15:15:49|19163.73
15:15:51|19159.31
15:15:51|19157.57
15:15:52|19155.55
15:15:53|19158.01
15:15:54|19156.46
15:15:56|19154.48
15:15:57|19153.91
15:15:57|19150.77
15:15:59|19151.88
15:16:00|19155.17
15:16:01|19158.83
15:16:02|19161.57
15:16:03|19160.92
15:16:04|19157.93
15:16:05|19156.84
15:16:06|19156.91
15:16:07|19157.76
15:16:08|19156.56
15:16:10|19155.69
15:16:10|19152.63
15:16:11|19151.67
15:16:12|19150.99
15:16:13|19150.27
15:16:14|19148.43
15:16:15|19149.19
15:16:16|19145.86
15:16:17|19145.3
15:16:18|19146.07
15:16:19|19142.6
15:16:20|19142.65
15:16:21|19138.78
15:16:22|19140.48
15:16:23|19144.97
15:16:24|19142.81
15:16:25|19144.67
15:16:26|19148.79
15:16:27|19146.57
15:16:28|19146.88
15:16:29|19145.87
15:16:30|19146.39
15:16:32|19149.32
15:16:33|19147.38
15:16:34|19148.48
15:16:34|19146.13
15:16:36|19145.73
15:16:37|19142.19
15:16:39|19143.98
15:16:40|19139.27
15:16:41|19142.2
15:16:42|19144.73
15:16:44|19142.23
15:16:44|19141.95
15:16:45|19143.29
15:16:46|19142.01
15:16:47|19142.14
15:16:48|19140.8
15:16:50|19138.
15:16:51|19136.36
15:16:51|19135.7
15:16:53|19136.33
15:16:54|19134.51
15:16:55|19134.92
15:16:55|19134.61
15:16:56|19132.4
15:16:58|19133.67
15:16:59|19131.02
15:16:59|19129.78
15:17:01|19131.44
15:17:02|19131.98
15:17:04|19129.
15:17:04|19129.08
15:17:05|19126.72
15:17:07|19125.38
15:17:08|19124.49
15:17:09|19120.
15:17:09|19118.42
15:17:12|19117.89
15:17:12|19114.05
15:17:13|19111.55
15:17:14|19106.
15:17:15|19107.35
15:17:16|19103.53
15:17:17|19105.02
15:17:18|19107.07
15:17:19|19105.56
15:17:20|19105.64
15:17:21|19107.52
15:17:22|19108.52
15:17:23|19110.64
15:17:25|19112.51
15:17:26|19115.71
15:17:26|19112.18
15:17:27|19112.46
15:17:29|19113.29
15:17:30|19113.08
15:17:31|19113.48
15:17:31|19110.31
15:17:33|19109.75
15:17:34|19105.63
15:17:34|19104.03
15:17:35|19098.4
15:17:37|19097.22
15:17:38|19100.62
15:17:38|19103.04
15:17:41|19103.59
15:17:41|19098.45
15:17:42|19098.42
15:17:43|19102.
15:17:44|19103.12
15:17:46|19100.03
15:17:47|19100.02
15:17:47|19096.81
15:17:49|19095.11
15:17:49|19094.02
15:17:50|19092.58
15:17:52|19090.09
15:17:53|19086.66
15:17:54|19097.23
15:17:55|19100.
15:17:56|19102.18
15:17:57|19099.78
15:17:58|19098.79
15:17:59|19100.16
15:18:00|19102.01
15:18:01|19101.34
15:18:02|19103.69
15:18:04|19101.92
15:18:04|19100.41
15:18:06|19100.34
15:18:06|19104.01
15:18:07|19098.7
15:18:09|19101.73
15:18:10|19100.42
15:18:11|19098.18
15:18:12|19093.95
15:18:13|19090.97
15:18:15|19093.88
15:18:15|19093.3
15:18:16|19093.11
15:18:18|19094.92
15:18:19|19094.89
15:18:20|19099.4
15:18:21|19100.2
15:18:22|19100.62
15:18:23|19100.18
15:18:24|19096.43
15:18:25|19097.04
15:18:27|19094.18
15:18:27|19093.68
15:18:28|19090.88
15:18:29|19088.78
15:18:31|19086.9
15:18:31|19086.76
15:18:33|19085.39
15:18:34|19085.47
15:18:35|19082.19
15:18:36|19082.01
15:18:37|19078.6
15:18:38|19081.74
15:18:39|19082.3
15:18:40|19079.42
15:18:41|19081.91
15:18:42|19079.68
15:18:43|19080.89
15:18:44|19081.72
15:18:45|19081.85
15:18:46|19084.78
15:18:47|19084.52
15:18:48|19081.83
15:18:50|19080.75
15:18:50|19080.93
15:18:52|19088.51
15:18:53|19086.77
15:18:54|19084.08
15:18:56|19086.81
15:18:57|19090.23
15:18:58|19092.37
15:18:59|19092.62
15:19:00|19094.51
15:19:01|19094.56
15:19:02|19096.98
15:19:04|19096.67
15:19:05|19095.71
15:19:07|19097.4
15:19:07|19099.65
15:19:09|19103.24
15:19:09|19103.23
15:19:10|19103.24
15:19:11|19106.42
15:19:12|19108.56
15:19:14|19109.88
15:19:15|19110.22
15:19:16|19109.05
15:19:17|19109.3
15:19:18|19101.4
15:19:19|19102.08
15:19:20|19102.31
15:19:21|19103.65
15:19:22|19098.94
15:19:24|19095.91
15:19:25|19099.08
15:19:26|19100.11
15:19:27|19098.
15:19:28|19102.74
15:19:28|19102.73
15:19:29|19104.93
15:19:30|19102.35
15:19:31|19101.65
15:19:32|19103.21
15:19:34|19106.28
15:19:34|19107.14
15:19:35|19106.03
15:19:36|19104.18
15:19:38|19104.53
15:19:38|19113.02
15:19:39|19133.5
15:19:41|19136.74
15:19:42|19136.76
15:19:43|19140.54
15:19:44|19143.54
15:19:45|19149.43
15:19:46|19152.49
15:19:47|19158.02
15:19:48|19159.79
15:19:49|19157.73
15:19:51|19150.94
15:19:51|19153.15
15:19:53|19145.61
15:19:53|19144.07
15:19:54|19151.95
15:19:55|19149.03
15:19:57|19151.
15:19:57|19155.43
15:19:58|19157.98
15:19:59|19157.77
15:20:00|19162.01
15:20:02|19161.29
15:20:03|19169.98
15:20:04|19158.72
15:20:06|19163.95
15:20:07|19173.86
15:20:08|19174.88
15:20:09|19176.23
15:20:10|19182.77
15:20:12|19182.29
15:20:12|19191.56
15:20:13|19193.46
15:20:15|19193.06
15:20:15|19188.74
15:20:16|19184.43
15:20:17|19177.52
15:20:18|19182.02
15:20:19|19174.97
15:20:20|19178.56
15:20:22|19188.32
15:20:23|19194.2
15:20:23|19199.35
15:20:24|19215.32
15:20:26|19204.25
15:20:27|19200.51
15:20:28|19196.31
15:20:29|19184.25
15:20:29|19178.68
15:20:30|19185.33
15:20:31|19185.29
15:20:33|19179.61
15:20:34|19172.49
15:20:35|19168.78
15:20:35|19181.39
15:20:36|19176.67
15:20:38|19178.21
15:20:39|19184.36
15:20:40|19185.65
15:20:41|19184.64
15:20:42|19172.64
15:20:44|19175.43
15:20:45|19175.58
15:20:46|19173.01
15:20:47|19168.74
15:20:48|19170.78
15:20:49|19177.83
15:20:50|19172.02
15:20:51|19172.98
15:20:53|19172.4
15:20:54|19169.83
15:20:55|19167.26
15:20:56|19163.37
15:20:57|19163.59
15:20:58|19165.22
15:20:59|19163.91
15:21:00|19162.14
15:21:02|19168.8
15:21:03|19160.
15:21:04|19166.6
15:21:05|19164.32
15:21:06|19160.33
15:21:07|19157.4
15:21:08|19164.67
15:21:09|19162.06
15:21:10|19166.41
15:21:11|19157.77
15:21:13|19158.74
15:21:14|19159.79
15:21:14|19165.73
15:21:16|19165.17
15:21:17|19159.73
15:21:18|19159.86
15:21:19|19157.42
15:21:20|19157.24
15:21:21|19155.74
15:21:22|19153.31
15:21:23|19149.28
15:21:24|19148.83
15:21:25|19145.49
15:21:26|19152.04
15:21:27|19151.72
15:21:28|19149.24
15:21:29|19152.54
15:21:30|19151.03
15:21:31|19153.27
15:21:32|19156.8
15:21:33|19154.1
15:21:34|19149.5
15:21:35|19150.35
15:21:36|19145.21
15:21:37|19147.23
15:21:38|19145.88
15:21:39|19144.87
15:21:40|19145.81
15:21:41|19148.17
15:21:42|19147.67
15:21:43|19144.44
15:21:45|19143.05
15:21:46|19145.77
15:21:47|19143.48
15:21:48|19151.94
15:21:50|19155.46
15:21:51|19156.89
15:21:52|19160.07
15:21:53|19159.48
15:21:54|19155.36
15:21:55|19156.88
15:21:56|19153.68
15:21:57|19153.13
15:21:58|19156.43
15:21:59|19155.14
15:22:00|19153.74
15:22:01|19153.4
15:22:03|19151.14
15:22:04|19153.1
15:22:06|19156.2
15:22:06|19152.38
15:22:08|19152.3
15:22:08|19151.67
15:22:10|19149.36
15:22:10|19153.88
15:22:11|19151.62
15:22:13|19156.12
15:22:13|19158.46
15:22:15|19156.08
15:22:15|19160.47
15:22:17|19155.66
15:22:18|19155.45
15:22:19|19153.76
15:22:20|19159.83
15:22:21|19160.7
15:22:22|19158.15
15:22:24|19157.86
15:22:24|19156.37
15:22:25|19153.52
15:22:26|19153.37
15:22:27|19154.62
15:22:28|19155.15
15:22:29|19151.32
15:22:30|19153.35
15:22:31|19155.33
15:22:32|19154.54
15:22:33|19155.03
15:22:34|19157.2
15:22:35|19159.66
15:22:36|19155.98
15:22:37|19154.5
15:22:38|19154.23
15:22:39|19152.81
15:22:40|19153.63
15:22:41|19155.33
15:22:42|19154.2
15:22:43|19156.3
15:22:45|19158.11
15:22:46|19163.44
15:22:47|19165.02
15:22:47|19167.38
15:22:49|19167.13
15:22:49|19166.
15:22:51|19169.71
15:22:51|19168.71
15:22:54|19174.62
15:22:54|19177.81
15:22:55|19177.1
15:22:56|19182.44
15:22:57|19179.97
15:22:58|19184.83
15:22:59|19186.21
15:23:00|19184.57
15:23:01|19187.09
15:23:02|19186.19
15:23:04|19181.31
15:23:04|19181.76
15:23:06|19178.67
15:23:08|19173.48
15:23:08|19170.66
15:23:09|19173.38
15:23:11|19183.26
15:23:12|19182.13
15:23:14|19183.81
15:23:15|19182.02
15:23:16|19182.51
15:23:17|19182.21
15:23:17|19184.86
15:23:18|19180.41
15:23:20|19182.32
15:23:21|19181.18
15:23:22|19177.73
15:23:23|19178.09
15:23:23|19179.73
15:23:25|19175.14
15:23:26|19176.39
15:23:26|19173.
15:23:28|19171.38
15:23:29|19171.29
15:23:30|19168.41
15:23:31|19169.4
15:23:32|19170.26
15:23:33|19174.85
15:23:34|19176.11
15:23:34|19180.29
15:23:36|19180.33
15:23:36|19173.8
15:23:38|19179.12
15:23:39|19178.47
15:23:39|19179.1
15:23:41|19179.26
15:23:42|19179.86
15:23:43|19176.1
15:23:44|19180.52
15:23:46|19180.07
15:23:47|19178.55
15:23:48|19181.2
15:23:48|19180.68
15:23:51|19183.09
15:23:51|19180.9
15:23:52|19179.33
15:23:53|19180.72
15:23:54|19183.96
15:23:56|19183.12
15:23:58|19184.31
15:23:58|19181.66
15:23:59|19186.98
15:24:01|19187.19
15:24:01|19183.82
15:24:02|19183.86
15:24:03|19182.16
15:24:04|19179.87
15:24:06|19179.93
15:24:07|19179.5
15:24:08|19180.25
15:24:09|19177.79
15:24:10|19180.87
15:24:11|19184.31
15:24:12|19184.12
15:24:13|19188.39
15:24:14|19192.7
15:24:15|19195.71
15:24:16|19190.5
15:24:17|19191.
15:24:18|19192.16
15:24:19|19191.55
15:24:20|19187.7
15:24:21|19189.77
15:24:22|19185.9
15:24:23|19191.25
15:24:24|19195.29
15:24:25|19198.78
15:24:26|19202.57
15:24:27|19200.91
15:24:28|19198.8
15:24:29|19200.14
15:24:30|19200.71
15:24:32|19204.41
15:24:32|19203.96
15:24:33|19202.19
15:24:34|19199.55
15:24:35|19192.6
15:24:36|19190.09
15:24:37|19189.43
15:24:38|19190.71
15:24:39|19193.43
15:24:40|19198.94
15:24:41|19202.14
15:24:42|19201.16
15:24:43|19198.6
15:24:45|19197.6
15:24:47|19201.46
15:24:48|19196.78
15:24:49|19198.02
15:24:49|19202.39
15:24:51|19200.52
15:24:52|19198.43
15:24:52|19198.3
15:24:54|19200.67
15:24:56|19199.02
15:24:56|19197.
15:24:57|19196.3
15:24:58|19197.65
15:24:59|19196.64
15:25:00|19197.74
15:25:02|19197.04
15:25:03|19194.26
15:25:05|19198.05
15:25:05|19199.4
15:25:07|19198.19
15:25:08|19198.12
15:25:09|19196.66
15:25:10|19194.24
15:25:11|19197.26
15:25:12|19196.41
15:25:14|19201.57
15:25:14|19197.62
15:25:15|19201.76
15:25:17|19195.9
15:25:18|19193.69
15:25:19|19190.31
15:25:20|19192.45
15:25:21|19189.59
15:25:22|19187.86
15:25:23|19185.67
15:25:24|19187.97
15:25:25|19185.66
15:25:26|19185.23
15:25:27|19186.56
15:25:28|19187.55
15:25:29|19184.38
15:25:30|19187.12
15:25:31|19182.9
15:25:32|19186.47
15:25:33|19189.84
15:25:34|19191.71
15:25:35|19193.95
15:25:36|19196.76
15:25:37|19193.4
15:25:38|19195.14
15:25:39|19192.26
15:25:40|19193.
15:25:41|19188.36
15:25:42|19189.01
15:25:43|19187.69
15:25:44|19189.64
15:25:45|19185.77
15:25:46|19185.86
15:25:48|19185.12
15:25:49|19182.65
15:25:49|19183.33
15:25:51|19180.01
15:25:52|19181.94
15:25:54|19178.
15:25:54|19177.71
15:25:55|19176.54
15:25:57|19176.58
15:25:58|19178.55
15:25:59|19177.46
15:26:00|19176.9
15:26:01|19182.82
15:26:02|19180.6
15:26:03|19178.87
15:26:04|19177.21
15:26:05|19175.84
15:26:06|19175.1
15:26:07|19175.68
15:26:08|19175.7
15:26:09|19174.02
15:26:11|19175.83
15:26:11|19177.58
15:26:13|19174.81
15:26:14|19174.82
15:26:15|19175.59
15:26:17|19176.4
15:26:17|19181.39
15:26:18|19180.45
15:26:19|19179.35
15:26:20|19179.85
15:26:21|19185.47
15:26:22|19183.11
15:26:23|19183.85
15:26:24|19187.18
15:26:25|19184.89
15:26:26|19184.09
15:26:27|19182.72
15:26:28|19183.42
15:26:30|19182.99
15:26:30|19186.22
15:26:31|19186.92
15:26:33|19186.98
15:26:34|19186.67
15:26:35|19186.06
15:26:36|19184.49
15:26:37|19180.57
15:26:38|19176.15
15:26:39|19177.
15:26:40|19177.22
15:26:41|19177.09
15:26:42|19181.37
15:26:43|19176.62
15:26:44|19176.64
15:26:45|19179.05
15:26:46|19179.38
15:26:47|19188.5
15:26:48|19188.68
15:26:50|19192.16
15:26:51|19188.47
15:26:52|19190.59
15:26:54|19188.39
15:26:54|19188.95
15:26:55|19190.47
15:26:57|19195.47
15:26:58|19193.98
15:26:59|19197.11
15:27:00|19198.35
15:27:01|19196.66
15:27:02|19196.
15:27:03|19197.61
15:27:04|19197.74
15:27:05|19194.82
15:27:06|19192.43
15:27:07|19192.34
15:27:08|19194.89
15:27:10|19201.34
15:27:11|19211.12
15:27:12|19208.69
15:27:13|19212.75
15:27:14|19210.91
15:27:15|19209.1
15:27:16|19208.27
15:27:17|19207.46
15:27:19|19211.28
15:27:19|19212.48
15:27:20|19210.66
15:27:22|19204.86
15:27:23|19203.5
15:27:24|19202.38
15:27:25|19209.43
15:27:26|19213.88
15:27:27|19215.65
15:27:28|19221.72
15:27:29|19223.39
15:27:30|19231.15
15:27:32|19241.34
15:27:32|19241.23
15:27:33|19254.18
15:27:34|19244.11
15:27:35|19235.9
15:27:36|19236.67
15:27:37|19228.5
15:27:38|19225.59
15:27:40|19219.14
15:27:41|19221.66
15:27:42|19222.63
15:27:43|19220.16
15:27:44|19216.48
15:27:45|19231.98
15:27:46|19239.47
15:27:47|19242.9
15:27:48|19235.18
15:27:50|19244.58
15:27:51|19247.39
15:27:53|19255.74
15:27:53|19249.2
15:27:55|19247.14
15:27:56|19249.85
15:27:57|19252.37
15:27:58|19252.81
15:27:59|19248.2
15:28:00|19245.18
15:28:01|19247.87
15:28:02|19244.31
15:28:03|19238.38
15:28:05|19233.74
15:28:05|19233.08
15:28:06|19228.23
15:28:07|19231.11
15:28:08|19235.23
15:28:09|19236.9
15:28:10|19235.91
15:28:11|19242.56
15:28:13|19252.52
15:28:14|19247.82
15:28:15|19254.99
15:28:17|19257.42
15:28:17|19261.28
15:28:18|19268.68
15:28:20|19273.98
15:28:20|19270.16
15:28:22|19266.86
15:28:23|19270.43
15:28:24|19273.41
15:28:25|19274.54
15:28:26|19269.98
15:28:27|19266.44
15:28:28|19262.47
15:28:29|19258.23
15:28:30|19259.76
15:28:30|19268.31
15:28:32|19267.64
15:28:33|19261.49
15:28:34|19257.25
15:28:35|19256.52
15:28:35|19254.38
15:28:37|19253.12
15:28:38|19251.38
15:28:38|19255.05
15:28:39|19255.43
15:28:41|19258.44
15:28:41|19260.16
15:28:43|19258.99
15:28:44|19260.57
15:28:44|19266.25
15:28:46|19269.86
15:28:47|19268.69
15:28:47|19272.35
15:28:49|19264.65
15:28:49|19264.01
15:28:51|19267.69
15:28:53|19261.58
15:28:54|19263.56
15:28:54|19260.77
15:28:57|19267.1
15:28:58|19263.62
15:28:59|19261.86
15:29:00|19264.47
15:29:01|19264.84
15:29:03|19262.78
15:29:03|19263.67
15:29:04|19265.93
15:29:06|19259.81
15:29:08|19257.78
15:29:08|19258.77
15:29:09|19256.34
15:29:11|19251.34
15:29:12|19251.49
15:29:13|19253.01
15:29:14|19260.2
15:29:15|19260.48
15:29:16|19264.61
15:29:17|19268.4
15:29:18|19269.34
15:29:20|19273.68
15:29:20|19272.79
15:29:22|19274.19
15:29:23|19277.13
15:29:24|19277.7
15:29:25|19283.77
15:29:26|19287.92
15:29:26|19287.12
15:29:28|19291.59
15:29:29|19279.45
15:29:29|19272.13
15:29:31|19273.52
15:29:32|19272.64
15:29:33|19274.74
15:29:34|19275.
15:29:35|19278.13
15:29:36|19279.65
15:29:37|19281.03
15:29:39|19286.66
15:29:40|19286.96
15:29:41|19286.18
15:29:42|19281.09
15:29:42|19281.
15:29:44|19277.1
15:29:45|19281.94
15:29:46|19282.67
15:29:47|19277.56
15:29:48|19277.3
15:29:49|19280.6
15:29:50|19282.2
15:29:52|19276.49
15:29:53|19281.06
15:29:54|19285.58
15:29:54|19286.
15:29:56|19277.88
15:29:57|19280.17
15:29:58|19276.96
15:29:59|19275.85
15:30:00|19282.25
15:30:02|19280.23
15:30:02|19276.9
15:30:04|19276.46
15:30:04|19279.7
15:30:06|19279.25
15:30:08|19283.97
15:30:08|19285.23
15:30:10|19286.38
15:30:11|19284.37
15:30:12|19284.21
15:30:13|19286.27
15:30:14|19282.47
15:30:15|19285.19
15:30:15|19286.31
15:30:17|19282.69
15:30:18|19282.1
15:30:18|19280.72
15:30:20|19284.82
15:30:21|19280.45
15:30:22|19279.48
15:30:23|19280.85
15:30:24|19278.83
15:30:25|19277.01
15:30:26|19277.
15:30:27|19275.21
15:30:28|19271.18
15:30:29|19269.
15:30:30|19267.65
15:30:31|19263.72
15:30:32|19261.78
15:30:33|19258.68
15:30:34|19256.64
15:30:35|19253.73
15:30:36|19259.22
15:30:37|19263.01
15:30:38|19255.71
15:30:39|19257.38
15:30:40|19254.6
15:30:41|19256.44
15:30:42|19252.62
15:30:43|19259.81
15:30:44|19256.23
15:30:45|19251.5
15:30:46|19260.86
15:30:47|19262.04
15:30:48|19261.12
15:30:49|19264.69
15:30:50|19261.05
15:30:51|19264.01
15:30:53|19268.27
15:30:54|19274.89
15:30:55|19275.96
15:30:56|19277.24
15:30:57|19278.62
15:30:59|19277.07
15:31:00|19271.66
15:31:01|19276.98
15:31:02|19272.17
15:31:03|19273.1
15:31:03|19270.6
15:31:05|19266.27
15:31:05|19263.94
15:31:07|19263.43
15:31:07|19264.81
15:31:09|19263.55
15:31:10|19261.53
15:31:11|19260.5
15:31:11|19253.13
15:31:13|19255.6
15:31:13|19252.12
15:31:14|19251.7
15:31:15|19257.49
15:31:17|19256.56
15:31:18|19254.77
15:31:18|19256.57
15:31:20|19258.26
15:31:21|19264.18
15:31:22|19258.67
15:31:23|19256.06
15:31:24|19250.75
15:31:25|19251.05
15:31:26|19257.47
15:31:27|19250.89
15:31:28|19251.14
15:31:29|19252.57
15:31:30|19251.08
15:31:31|19247.26
15:31:32|19246.99
15:31:33|19244.68
15:31:34|19245.43
15:31:35|19242.
15:31:36|19238.48
15:31:37|19235.66
15:31:38|19232.75
15:31:39|19235.93
15:31:40|19234.97
15:31:41|19234.16
15:31:42|19227.59
15:31:43|19228.06
15:31:45|19224.37
15:31:45|19230.79
15:31:46|19226.82
15:31:47|19223.4
15:31:48|19228.11
15:31:49|19231.15
15:31:50|19231.92
15:31:51|19235.61
15:31:52|19231.39
15:31:54|19234.77
15:31:56|19230.74
15:31:57|19228.43
15:31:58|19224.16
15:31:59|19223.52
15:32:00|19221.49
15:32:02|19224.46
15:32:03|19222.46
15:32:04|19221.94
15:32:04|19215.34
15:32:06|19218.7
15:32:07|19218.21
15:32:08|19211.49
15:32:09|19213.76
15:32:10|19210.94
15:32:11|19207.9
15:32:12|19213.92
15:32:13|19222.19
15:32:14|19218.8
15:32:15|19221.67
15:32:16|19219.82
15:32:17|19215.55
15:32:18|19217.39
15:32:19|19215.2
15:32:20|19217.81
15:32:21|19221.7
15:32:22|19215.35
15:32:23|19215.22
15:32:24|19214.82
15:32:25|19220.68
15:32:26|19223.85
15:32:27|19219.69
15:32:28|19216.2
15:32:29|19210.26
15:32:30|19212.89
15:32:31|19212.38
15:32:32|19209.77
15:32:33|19212.79
15:32:34|19217.
15:32:35|19216.51
15:32:36|19216.4
15:32:37|19210.43
15:32:38|19209.83
15:32:39|19213.81
15:32:40|19215.48
15:32:41|19212.41
15:32:42|19209.54
15:32:43|19210.35
15:32:44|19207.29
15:32:45|19205.85
15:32:46|19204.97
15:32:47|19205.74
15:32:48|19209.08
15:32:49|19204.67
15:32:50|19210.12
15:32:51|19211.7
15:32:52|19207.6
15:32:53|19203.28
15:32:55|19206.47
15:32:55|19206.48
15:32:57|19208.83
15:32:58|19207.63
15:32:59|19204.13
15:33:00|19200.59
15:33:01|19200.72
15:33:03|19202.36
15:33:04|19204.21
15:33:05|19209.09
15:33:06|19210.05
15:33:07|19211.06
15:33:09|19216.15
15:33:09|19220.
15:33:11|19219.52
15:33:11|19217.05
15:33:13|19215.92
15:33:14|19222.22
15:33:15|19221.82
15:33:16|19223.33
15:33:17|19219.09
15:33:18|19213.96
15:33:19|19215.83
15:33:20|19216.77
15:33:21|19219.58
15:33:22|19218.18
15:33:23|19223.34
15:33:24|19220.77
15:33:25|19220.7
15:33:26|19223.88
15:33:27|19224.82
15:33:28|19227.05
15:33:29|19229.55
15:33:30|19230.77
15:33:31|19229.22
15:33:32|19229.08
15:33:33|19231.76
15:33:34|19225.85
15:33:35|19221.95
15:33:36|19219.88
15:33:37|19223.
15:33:38|19226.48
15:33:39|19225.12
15:33:40|19222.74
15:33:41|19220.
15:33:42|19222.15
15:33:43|19223.09
15:33:44|19226.23
15:33:45|19228.74
15:33:46|19231.05
15:33:47|19226.89
15:33:48|19229.47
15:33:49|19230.62
15:33:50|19231.37
15:33:51|19226.38
15:33:52|19230.52
15:33:53|19233.13
15:33:54|19228.47
15:33:56|19228.9
15:33:57|19226.7
15:33:59|19229.11
15:34:00|19226.16
15:34:01|19224.9
15:34:02|19225.12
15:34:04|19225.86
15:34:05|19226.26
15:34:07|19226.82
15:34:08|19229.
15:34:10|19232.
15:34:11|19232.19
15:34:12|19232.86
15:34:13|19231.2
15:34:14|19230.11
15:34:15|19231.84
15:34:16|19232.26
15:34:17|19228.69
15:34:18|19224.93
15:34:19|19232.2
15:34:20|19233.18
15:34:21|19233.58
15:34:22|19231.77
15:34:23|19229.39
15:34:24|19227.09
15:34:25|19225.44
15:34:26|19231.01
15:34:27|19234.96
15:34:28|19235.04
15:34:29|19234.78
15:34:31|19233.9
15:34:31|19233.79
15:34:33|19236.88
15:34:33|19239.74
15:34:34|19243.
15:34:35|19247.4
15:34:37|19251.53
15:34:38|19249.64
15:34:39|19251.06
15:34:40|19251.56
15:34:41|19251.07
15:34:42|19252.51
15:34:43|19249.31
15:34:44|19249.48
15:34:45|19248.7
15:34:46|19241.78
15:34:47|19242.64
15:34:48|19241.39
15:34:49|19239.92
15:34:50|19241.24
15:34:51|19241.27
15:34:52|19239.87
15:34:53|19240.11
15:34:55|19237.25
15:34:55|19241.35
15:34:57|19240.63
15:34:58|19237.82
15:34:59|19238.07
15:35:00|19237.33
15:35:01|19238.58
15:35:02|19238.52
15:35:03|19236.02
15:35:04|19241.69
15:35:06|19245.3
15:35:07|19244.64
15:35:08|19246.13
15:35:09|19247.42
15:35:10|19250.69
15:35:12|19255.99
15:35:12|19256.53
15:35:13|19256.52
15:35:15|19259.01
15:35:15|19259.16
15:35:17|19260.02
15:35:18|19259.37
15:35:18|19259.3
15:35:19|19259.81
15:35:21|19257.33
15:35:21|19251.43
15:35:23|19251.41
15:35:24|19251.95
15:35:24|19253.18
15:35:26|19250.94
15:35:26|19255.62
15:35:27|19252.84
15:35:28|19248.49
15:35:30|19248.83
15:35:30|19251.46
15:35:32|19250.73
15:35:33|19251.65
15:35:33|19252.28
15:35:34|19251.57
15:35:35|19252.53
15:35:37|19250.58
15:35:37|19247.5
15:35:39|19250.81
15:35:40|19254.38
15:35:40|19253.22
15:35:42|19250.74
15:35:42|19251.99
15:35:43|19250.6
15:35:44|19249.62
15:35:46|19250.6
15:35:47|19252.55
15:35:48|19254.89
15:35:49|19254.93
15:35:50|19258.7
15:35:51|19259.88
15:35:52|19262.04
15:35:52|19265.21
15:35:53|19265.25
15:35:55|19266.54
15:35:56|19266.01
15:35:57|19266.99
15:35:58|19262.35
15:36:00|19265.89
15:36:01|19268.
15:36:03|19272.77
15:36:04|19269.5
15:36:05|19275.58
15:36:06|19276.69
15:36:06|19276.75
15:36:08|19275.02
15:36:09|19272.92
15:36:11|19271.32
15:36:12|19272.68
15:36:13|19274.37
15:36:14|19279.04
15:36:14|19281.01
15:36:16|19279.75
15:36:17|19278.78
15:36:17|19279.08
15:36:19|19281.03
15:36:20|19278.19
15:36:20|19275.74
15:36:22|19276.32
15:36:23|19277.02
15:36:24|19276.01
15:36:26|19277.6
15:36:27|19279.06
15:36:28|19279.8
15:36:28|19281.3
15:36:30|19283.77
15:36:30|19281.52
15:36:31|19279.89
15:36:33|19277.7
15:36:33|19281.59
15:36:35|19274.62
15:36:35|19278.77
15:36:36|19275.72
15:36:38|19277.35
15:36:39|19275.9
15:36:39|19277.24
15:36:40|19273.39
15:36:42|19266.53
15:36:43|19268.82
15:36:44|19261.61
15:36:45|19260.21
15:36:47|19259.02
15:36:47|19259.31
15:36:48|19262.41
15:36:50|19255.73
15:36:51|19260.8
15:36:52|19262.22
15:36:53|19262.
15:36:54|19259.24
15:36:55|19256.98
15:36:56|19260.26
15:36:57|19262.27
15:36:59|19259.03
15:36:59|19257.16
15:37:01|19258.38
15:37:03|19252.38
15:37:04|19254.24
15:37:04|19255.13
15:37:06|19255.49
15:37:07|19257.3
15:37:09|19257.5
15:37:10|19257.03
15:37:11|19256.84
15:37:13|19261.37
15:37:14|19261.38
15:37:15|19264.67
15:37:15|19268.14
15:37:16|19267.49
15:37:18|19271.68
15:37:19|19273.45
15:37:19|19275.7
15:37:20|19276.12
15:37:22|19277.44
15:37:23|19274.31
15:37:23|19278.57
15:37:24|19280.73
15:37:26|19271.34
15:37:27|19270.8
15:37:28|19270.63
15:37:29|19267.35
15:37:29|19268.48
15:37:31|19265.68
15:37:31|19269.55
15:37:32|19268.25
15:37:34|19267.32
15:37:34|19268.05
15:37:36|19265.75
15:37:36|19261.91
15:37:38|19264.22
15:37:38|19262.64
15:37:40|19263.67
15:37:40|19264.03
15:37:42|19267.01
15:37:43|19269.93
15:37:43|19263.56
15:37:44|19262.67
15:37:46|19261.42
15:37:47|19260.07
15:37:47|19260.4
15:37:49|19261.71
15:37:50|19261.42
15:37:50|19263.72
15:37:51|19258.37
15:37:52|19261.77
15:37:53|19257.43
15:37:55|19255.9
15:37:56|19252.47
15:37:56|19253.22
15:37:57|19251.19
15:37:58|19250.45
15:37:59|19253.32
15:38:01|19252.01
15:38:02|19253.97
15:38:03|19258.69
15:38:04|19255.63
15:38:05|19252.67
15:38:06|19249.49
15:38:06|19249.02
15:38:07|19250.92
15:38:09|19244.99
15:38:10|19245.95
15:38:11|19243.93
15:38:12|19243.13
15:38:14|19238.55
15:38:15|19236.73
15:38:16|19235.4
15:38:17|19232.87
15:38:18|19239.23
15:38:18|19234.11
15:38:20|19231.56
15:38:21|19230.94
15:38:22|19232.
15:38:23|19230.59
15:38:23|19228.8
15:38:25|19234.44
15:38:26|19236.1
15:38:27|19237.59
15:38:28|19237.32
15:38:29|19233.48
15:38:29|19235.5
15:38:31|19236.27
15:38:32|19236.76
15:38:32|19233.86
15:38:34|19232.5
15:38:35|19232.67
15:38:36|19230.86
15:38:36|19232.85
15:38:38|19230.97
15:38:39|19233.36
15:38:40|19233.85
15:38:41|19233.44
15:38:42|19235.51
15:38:43|19233.78
15:38:44|19232.98
15:38:45|19235.88
15:38:46|19236.52
15:38:47|19234.34
15:38:48|19232.87
15:38:49|19229.81
15:38:50|19230.38
15:38:51|19232.35
15:38:52|19232.37
15:38:53|19232.15
15:38:54|19234.14
15:38:55|19233.04
15:38:56|19236.03
15:38:57|19230.73
15:38:58|19231.42
15:38:59|19231.72
15:39:00|19233.68
15:39:01|19232.23
15:39:03|19231.2
15:39:03|19231.08
15:39:05|19234.06
15:39:05|19234.81
15:39:07|19235.76
15:39:08|19236.29
15:39:10|19237.35
15:39:11|19236.64
15:39:12|19238.8
15:39:13|19239.24
15:39:14|19241.26
15:39:15|19245.
15:39:16|19243.88
15:39:17|19247.75
15:39:18|19249.54
15:39:19|19252.67
15:39:20|19252.55
15:39:21|19247.95
15:39:22|19252.24
15:39:23|19251.79
15:39:24|19247.72
15:39:25|19248.14
15:39:26|19251.12
15:39:27|19250.78
15:39:28|19251.3
15:39:29|19254.13
15:39:30|19253.04
15:39:31|19256.51
15:39:32|19255.77
15:39:33|19255.8
15:39:34|19253.66
15:39:35|19252.
15:39:36|19248.82
15:39:37|19248.54
15:39:38|19247.34
15:39:39|19250.83
15:39:40|19250.28
15:39:41|19250.42
15:39:42|19251.41
15:39:43|19247.64
15:39:44|19248.08
15:39:45|19249.81
15:39:46|19251.
15:39:47|19250.68
15:39:49|19251.64
15:39:49|19253.5
15:39:51|19251.47
15:39:51|19248.91
15:39:53|19250.11
15:39:53|19249.44
15:39:54|19246.
15:39:55|19246.27
15:39:56|19249.81
15:39:57|19250.78
15:39:59|19250.75
15:39:59|19250.52
15:40:00|19249.25
15:40:02|19252.19
15:40:04|19252.24
15:40:04|19253.38
15:40:06|19256.46
15:40:08|19256.73
15:40:09|19258.7
15:40:10|19260.35
15:40:11|19265.77
15:40:13|19262.27
15:40:13|19262.2
15:40:15|19267.55
15:40:17|19267.63
15:40:17|19269.9
15:40:18|19267.97
15:40:19|19270.43
15:40:20|19269.07
15:40:21|19273.84
15:40:22|19272.69
15:40:24|19272.58
15:40:25|19269.34
15:40:26|19269.44
15:40:27|19265.02
15:40:28|19266.89
15:40:29|19260.71
15:40:30|19261.51
15:40:31|19263.14
15:40:32|19266.12
15:40:32|19264.66
15:40:34|19268.93
15:40:35|19267.24
15:40:35|19269.58
15:40:36|19265.12
15:40:38|19268.6
15:40:39|19268.
15:40:40|19269.26
15:40:41|19265.86
15:40:42|19268.32
15:40:43|19267.38
15:40:44|19267.4
15:40:45|19268.62
15:40:46|19268.62
15:40:47|19269.53
15:40:48|19269.59
15:40:48|19271.48
15:40:50|19272.14
15:40:51|19273.82
15:40:51|19275.37
15:40:53|19275.84
15:40:53|19277.49
15:40:55|19272.7
15:40:55|19272.67
15:40:57|19273.71
15:40:58|19273.46
15:40:59|19270.66
15:40:59|19270.26
15:41:01|19270.23
15:41:01|19274.64
15:41:04|19273.36
15:41:05|19272.96
15:41:06|19271.03
15:41:08|19276.52
15:41:08|19277.11
15:41:09|19276.42
15:41:10|19276.89
15:41:11|19278.47
15:41:12|19274.19
15:41:13|19274.25
15:41:14|19268.05
15:41:15|19269.36
15:41:16|19267.7
15:41:17|19264.11
15:41:18|19261.46
15:41:19|19260.12
15:41:20|19260.7
15:41:21|19257.69
15:41:22|19259.47
15:41:23|19259.24
15:41:24|19256.73
15:41:25|19258.75
15:41:26|19252.52
15:41:27|19254.45
15:41:29|19252.75
15:41:30|19254.18
15:41:31|19253.55
15:41:33|19256.64
15:41:34|19260.49
15:41:35|19262.29
15:41:36|19259.84
15:41:37|19257.6
15:41:38|19256.94
15:41:39|19260.9
15:41:40|19260.4
15:41:40|19259.2
15:41:42|19258.22
15:41:43|19257.89
15:41:44|19259.96
15:41:45|19260.05
15:41:45|19258.04
15:41:47|19257.
15:41:48|19257.45
15:41:50|19260.05
15:41:50|19260.95
15:41:51|19261.1
15:41:52|19259.66
15:41:53|19259.14
15:41:54|19257.74
15:41:55|19257.81
15:41:56|19255.95
15:41:57|19255.31
15:41:58|19252.73
15:41:59|19251.53
15:42:00|19253.91
15:42:01|19255.57
15:42:03|19252.83
15:42:05|19250.4
15:42:06|19248.94
15:42:07|19248.49
15:42:08|19254.07
15:42:09|19251.39
15:42:10|19247.27
15:42:12|19249.72
15:42:12|19250.39
15:42:13|19251.47
15:42:15|19251.92
15:42:16|19252.32
15:42:16|19250.2
15:42:19|19250.31
15:42:19|19252.2
15:42:20|19251.58
15:42:21|19254.11
15:42:22|19255.12
15:42:23|19252.73
15:42:24|19252.78
15:42:25|19253.82
15:42:26|19253.95
15:42:27|19253.2
15:42:28|19253.12
15:42:29|19250.98
15:42:31|19250.87
15:42:31|19252.27
15:42:33|19251.95
15:42:34|19252.2
15:42:35|19251.95
15:42:36|19250.73
15:42:36|19250.4
15:42:38|19250.05
15:42:39|19250.41
15:42:41|19246.96
15:42:42|19246.11
15:42:43|19245.67
15:42:44|19244.05
15:42:45|19245.59
15:42:46|19246.59
15:42:47|19245.91
15:42:48|19245.08
15:42:49|19244.7
15:42:51|19245.95
15:42:51|19245.99
15:42:52|19246.01
15:42:53|19242.64
15:42:54|19244.44
15:42:55|19244.43
15:42:56|19244.
15:42:57|19240.95
15:42:58|19239.96
15:42:59|19240.56
15:43:00|19242.3
15:43:01|19244.91
15:43:02|19243.78
15:43:04|19241.67
15:43:06|19240.66
15:43:07|19240.12
15:43:09|19240.24
15:43:09|19239.22
15:43:10|19235.8
15:43:11|19237.65
15:43:12|19241.51
15:43:14|19242.71
15:43:15|19242.88
15:43:15|19242.58
15:43:17|19246.49
15:43:18|19245.74
15:43:20|19250.
15:43:20|19250.21
15:43:21|19254.
15:43:22|19254.38
15:43:23|19256.33
15:43:24|19253.58
15:43:25|19253.59
15:43:26|19250.95
15:43:27|19251.79
15:43:28|19252.4
15:43:29|19250.25
15:43:30|19249.03
15:43:32|19246.08
15:43:33|19245.52
15:43:35|19238.93
15:43:35|19236.67
15:43:36|19236.34
15:43:37|19237.26
15:43:38|19237.64
15:43:39|19238.93
15:43:40|19237.47
15:43:41|19238.86
15:43:42|19238.04
15:43:43|19235.
15:43:44|19235.19
15:43:45|19236.6
15:43:46|19234.11
15:43:47|19235.01
15:43:49|19234.1
15:43:49|19234.34
15:43:50|19233.67
15:43:51|19233.36
15:43:52|19232.4
15:43:53|19233.18
15:43:54|19232.58
15:43:55|19231.5
15:43:56|19231.19
15:43:57|19231.2
15:43:58|19231.71
15:43:59|19231.56
15:44:01|19233.93
15:44:02|19234.17
15:44:03|19233.44
15:44:03|19233.15
15:44:04|19229.36
15:44:05|19229.24
15:44:07|19232.63
15:44:08|19236.07
15:44:08|19238.16
15:44:10|19234.67
15:44:11|19231.27
15:44:11|19232.06
15:44:13|19235.42
15:44:13|19235.96
15:44:15|19234.76
15:44:16|19232.72
15:44:17|19233.33
15:44:18|19233.82
15:44:18|19234.18
15:44:20|19232.85
15:44:21|19233.56
15:44:22|19231.66
15:44:23|19229.81
15:44:24|19232.53
15:44:24|19234.77
15:44:26|19234.17
15:44:27|19234.67
15:44:28|19234.37
15:44:29|19235.64
15:44:30|19236.74
15:44:31|19236.86
15:44:33|19234.71
15:44:33|19236.52
15:44:34|19235.63
15:44:35|19234.4
15:44:36|19236.49
15:44:37|19237.87
15:44:39|19233.6
15:44:40|19232.74
15:44:41|19231.65
15:44:42|19232.88
15:44:43|19231.34
15:44:43|19228.38
15:44:44|19228.55
15:44:46|19229.15
15:44:47|19227.25
15:44:47|19228.41
15:44:49|19226.15
15:44:51|19226.27
15:44:51|19227.66
15:44:52|19225.9
15:44:53|19225.93
15:44:54|19224.47
15:44:55|19223.59
15:44:57|19224.82
15:44:58|19223.95
15:44:59|19223.61
15:45:00|19221.67
15:45:02|19222.49
15:45:02|19220.93
15:45:03|19226.41
15:45:04|19224.78
15:45:06|19224.83
15:45:08|19228.41
15:45:08|19231.31
15:45:09|19231.11
15:45:10|19231.19
15:45:11|19232.68
15:45:12|19234.89
15:45:14|19235.44
15:45:15|19235.48
15:45:16|19236.23
15:45:17|19235.05
15:45:18|19232.
15:45:19|19232.12
15:45:20|19232.88
15:45:21|19228.59
15:45:21|19225.93
15:45:23|19223.82
15:45:24|19225.2
15:45:24|19225.77
15:45:26|19224.74
15:45:27|19225.14
15:45:28|19220.44
15:45:29|19217.62
15:45:30|19217.82
15:45:31|19218.21
15:45:32|19218.59
15:45:33|19218.49
15:45:34|19224.32
15:45:35|19222.32
15:45:36|19223.42
15:45:38|19224.04
15:45:38|19224.99
15:45:39|19224.29
15:45:40|19221.68
15:45:41|19222.86
15:45:42|19220.4
15:45:43|19219.95
15:45:44|19220.14
15:45:45|19220.22
15:45:46|19219.99
15:45:47|19219.03
15:45:48|19218.2
15:45:49|19218.1
15:45:50|19219.35
15:45:51|19222.65
15:45:52|19222.42
15:45:53|19225.94
15:45:54|19229.64
15:45:55|19229.76
15:45:56|19228.83
15:45:57|19228.46
15:45:58|19228.58
15:45:59|19228.29
15:46:00|19227.29
15:46:01|19226.33
15:46:02|19228.74
15:46:03|19230.94
15:46:04|19231.34
15:46:05|19228.43
15:46:06|19228.83
15:46:08|19230.1
15:46:10|19229.39
15:46:10|19230.84
15:46:12|19230.78
15:46:13|19234.3
15:46:14|19233.96
15:46:16|19235.73
15:46:16|19236.49
15:46:18|19236.74
15:46:19|19235.73
15:46:20|19236.71
15:46:21|19232.
15:46:22|19233.5
15:46:23|19237.98
15:46:24|19240.
15:46:24|19240.02
15:46:26|19238.08
15:46:26|19239.68
15:46:28|19239.41
15:46:28|19240.23
15:46:30|19240.28
15:46:30|19241.94
15:46:32|19245.76
15:46:33|19249.62
15:46:34|19252.24
15:46:35|19250.55
15:46:36|19247.94
15:46:37|19247.74
15:46:38|19247.41
15:46:39|19245.44
15:46:40|19246.14
15:46:41|19245.92
15:46:42|19245.43
15:46:43|19239.26
15:46:44|19241.33
15:46:45|19242.18
15:46:46|19243.56
15:46:47|19245.29
15:46:48|19248.08
15:46:49|19247.46
15:46:50|19247.47
15:46:51|19247.52
15:46:52|19249.29
15:46:53|19249.73
15:46:54|19251.73
15:46:55|19252.69
15:46:56|19249.7
15:46:57|19255.28
15:46:58|19255.49
15:46:59|19255.73
15:47:00|19254.14
15:47:01|19255.96
15:47:02|19255.37
15:47:03|19253.01
15:47:04|19248.45
15:47:05|19246.28
15:47:06|19248.97
15:47:07|19251.15
15:47:08|19252.67
15:47:09|19253.65
15:47:10|19252.46
15:47:12|19255.79
15:47:13|19257.83
15:47:14|19258.24
15:47:15|19259.35
15:47:16|19259.79
15:47:17|19262.03
15:47:18|19264.26
15:47:19|19265.47
15:47:20|19267.77
15:47:21|19267.67
15:47:22|19267.68
15:47:23|19264.24
15:47:24|19263.5
15:47:25|19259.94
15:47:27|19260.
15:47:28|19260.78
15:47:28|19259.66
15:47:30|19262.3
15:47:31|19264.5
15:47:32|19264.64
15:47:33|19263.68
15:47:34|19265.96
15:47:36|19265.44
15:47:37|19264.52
15:47:38|19265.12
15:47:38|19263.97
15:47:40|19264.67
15:47:40|19265.91
15:47:41|19268.18
15:47:42|19265.25
15:47:43|19265.88
15:47:44|19258.65
15:47:46|19257.68
15:47:46|19261.08
15:47:47|19265.06
15:47:48|19267.75
15:47:49|19267.85
15:47:51|19268.98
15:47:52|19271.27
15:47:52|19272.43
15:47:53|19272.21
15:47:54|19273.88
15:47:55|19274.58
15:47:56|19273.58
15:47:58|19273.82
15:47:59|19270.95
15:48:00|19269.9
15:48:00|19270.94
15:48:01|19267.92
15:48:02|19268.91
15:48:04|19271.61
15:48:05|19270.2
15:48:06|19271.66
15:48:07|19270.46
15:48:08|19272.18
15:48:10|19275.73
15:48:11|19275.58
15:48:12|19275.15
15:48:14|19277.05
15:48:15|19276.91
15:48:16|19277.72
15:48:18|19276.9
15:48:19|19275.34
15:48:20|19275.22
15:48:21|19274.34
15:48:23|19275.6
15:48:24|19275.57
15:48:25|19277.4
15:48:26|19277.59
15:48:27|19278.81
15:48:28|19278.19
15:48:29|19276.51
15:48:31|19272.86
15:48:32|19271.52
15:48:33|19273.23
15:48:34|19275.26
15:48:34|19276.57
15:48:35|19276.43
15:48:36|19275.36
15:48:38|19282.36
15:48:39|19286.17
15:48:40|19283.85
15:48:41|19283.22
15:48:42|19284.35
15:48:43|19282.6
15:48:44|19285.41
15:48:45|19288.97
15:48:46|19293.62
15:48:47|19295.88
15:48:49|19298.13
15:48:50|19297.35
15:48:51|19294.86
15:48:52|19291.97
15:48:53|19290.72
15:48:53|19297.76
15:48:54|19302.02
15:48:56|19300.29
15:48:56|19302.7
15:48:57|19299.25
15:48:58|19295.88
15:48:59|19289.5
15:49:00|19292.39
15:49:02|19286.59
15:49:03|19280.97
15:49:04|19280.96
15:49:05|19278.42
15:49:06|19279.31
15:49:07|19280.28
15:49:08|19279.2
15:49:09|19277.32
15:49:11|19271.66
15:49:12|19271.11
15:49:14|19261.1
15:49:15|19260.03
15:49:17|19260.98
15:49:18|19260.58
15:49:19|19260.11
15:49:21|19261.84
15:49:21|19262.02
15:49:23|19258.47
15:49:23|19255.03
15:49:25|19254.51
15:49:26|19254.13
15:49:26|19249.6
15:49:28|19247.01
15:49:28|19246.6
15:49:29|19243.33
15:49:30|19245.97
15:49:32|19245.81
15:49:33|19247.07
15:49:33|19245.92
15:49:35|19245.22
15:49:36|19243.35
15:49:36|19242.73
15:49:38|19249.15
15:49:39|19252.67
15:49:40|19253.57
15:49:41|19257.28
15:49:42|19257.81
15:49:43|19260.94
15:49:44|19262.42
15:49:45|19259.94
15:49:46|19257.3
15:49:48|19260.01
15:49:48|19257.38
15:49:50|19256.7
15:49:50|19257.13
15:49:51|19255.99
15:49:52|19255.04
15:49:53|19255.51
15:49:54|19256.59
15:49:56|19255.16
15:49:57|19255.77
15:49:58|19255.55
15:49:59|19256.8
15:50:00|19256.97
15:50:00|19261.77
15:50:01|19260.88
15:50:03|19256.72
15:50:04|19261.5
15:50:06|19254.63
15:50:06|19255.19
15:50:08|19250.76
15:50:09|19250.79
15:50:11|19251.72
15:50:12|19246.59
15:50:13|19240.92
15:50:15|19240.
15:50:16|19243.16
15:50:18|19238.54
15:50:19|19238.
15:50:19|19238.35
15:50:21|19241.64
15:50:22|19243.89
15:50:23|19242.77
15:50:24|19240.44
15:50:24|19240.
15:50:26|19238.78
15:50:27|19238.29
15:50:28|19234.1
15:50:29|19236.84
15:50:30|19238.51
15:50:31|19243.37
15:50:31|19243.92
15:50:33|19248.
15:50:33|19248.58
15:50:35|19248.94
15:50:36|19245.78
15:50:37|19244.2
15:50:38|19243.19
15:50:39|19241.35
15:50:40|19240.57
15:50:40|19242.66
15:50:42|19241.02
15:50:43|19240.61
15:50:44|19238.55
15:50:45|19238.9
15:50:46|19236.21
15:50:47|19237.62
15:50:48|19240.17
15:50:49|19239.74
15:50:50|19239.44
15:50:51|19244.18
15:50:52|19244.32
15:50:53|19242.06
15:50:54|19242.71
15:50:55|19240.54
15:50:56|19241.92
15:50:57|19244.49
15:50:58|19243.98
15:50:59|19242.68
15:51:00|19243.81
15:51:01|19243.02
15:51:02|19242.66
15:51:03|19242.66
15:51:04|19238.15
15:51:05|19238.68
15:51:06|19236.65
15:51:07|19236.96
15:51:08|19239.02
15:51:09|19236.44
15:51:10|19241.84
15:51:12|19243.54
15:51:13|19244.5
15:51:15|19240.16
15:51:16|19241.05
15:51:17|19240.19
15:51:19|19243.59
15:51:20|19243.98
15:51:21|19245.58
15:51:21|19245.78
15:51:24|19246.9
15:51:24|19247.78
15:51:25|19247.08
15:51:26|19246.61
15:51:27|19246.79
15:51:28|19246.15
15:51:29|19244.75
15:51:30|19242.57
15:51:31|19241.79
15:51:32|19243.15
15:51:33|19240.25
15:51:34|19240.16
15:51:35|19239.59
15:51:36|19238.49
15:51:37|19241.68
15:51:38|19240.86
15:51:39|19240.7
15:51:40|19238.96
15:51:41|19239.22
15:51:42|19241.09
15:51:43|19238.89
15:51:44|19241.35
15:51:45|19243.56
15:51:46|19243.67
15:51:47|19242.93
15:51:48|19242.08
15:51:49|19242.92
15:51:50|19247.82
15:51:51|19245.81
15:51:52|19245.69
15:51:53|19247.96
15:51:54|19249.96
15:51:55|19244.75
15:51:56|19242.71
15:51:57|19241.53
15:51:58|19242.5
15:51:59|19241.68
15:52:00|19243.75
15:52:01|19244.03
15:52:02|19240.11
15:52:03|19241.46
15:52:04|19245.53
15:52:06|19242.38
15:52:07|19244.71
15:52:08|19247.28
15:52:09|19246.33
15:52:09|19247.91
15:52:11|19249.99
15:52:12|19254.22
15:52:14|19256.66
15:52:14|19255.37
15:52:15|19256.56
15:52:17|19256.03
15:52:19|19253.9
15:52:19|19256.01
15:52:20|19255.68
15:52:22|19254.15
15:52:24|19256.9
15:52:25|19257.
15:52:25|19256.85
15:52:27|19257.33
15:52:29|19256.74
15:52:29|19256.93
15:52:30|19257.07
15:52:31|19258.
15:52:32|19258.03
15:52:34|19255.6
15:52:34|19254.49
15:52:36|19252.89
15:52:36|19250.97
15:52:37|19253.02
15:52:38|19251.6
15:52:40|19248.66
15:52:42|19248.01
15:52:42|19249.33
15:52:43|19247.87
15:52:44|19250.21
15:52:45|19250.63
15:52:46|19250.08
15:52:47|19248.6
15:52:48|19248.52
15:52:50|19244.92
15:52:51|19244.63
15:52:52|19247.25
15:52:52|19246.36
15:52:54|19246.05
15:52:54|19245.04
15:52:56|19246.66
15:52:57|19247.65
15:52:58|19246.65
15:52:59|19246.11
15:52:59|19244.46
15:53:00|19243.
15:53:02|19243.67
15:53:02|19242.62
15:53:03|19242.42
15:53:05|19242.23
15:53:05|19242.21
15:53:07|19242.
15:53:09|19241.45
15:53:09|19242.09
15:53:10|19241.15
15:53:11|19241.
15:53:12|19239.26
15:53:14|19237.65
15:53:16|19239.36
15:53:17|19239.62
15:53:19|19239.45
15:53:20|19239.35
15:53:21|19240.1
15:53:22|19239.61
15:53:24|19238.56
15:53:24|19239.27
15:53:26|19238.5
15:53:27|19237.5
15:53:28|19237.21
15:53:29|19237.1
15:53:30|19237.72
15:53:31|19236.8
15:53:32|19236.78
15:53:33|19237.38
15:53:34|19240.05
15:53:35|19240.09
15:53:36|19240.5
15:53:38|19240.59
15:53:38|19237.28
15:53:39|19236.55
15:53:40|19236.01
15:53:42|19236.61
15:53:42|19238.53
15:53:43|19242.07
15:53:44|19242.99
15:53:46|19241.43
15:53:46|19238.19
15:53:48|19237.33
15:53:49|19237.46
15:53:49|19237.41
15:53:51|19237.6
15:53:53|19242.4
15:53:53|19242.27
15:53:55|19242.21
15:53:56|19239.9
15:53:56|19238.07
15:53:58|19238.03
15:53:58|19239.98
15:53:59|19241.34
15:54:00|19241.43
15:54:01|19240.36
15:54:02|19241.35
15:54:03|19240.97
15:54:05|19241.85
15:54:05|19241.54
15:54:07|19241.15
15:54:08|19242.15
15:54:09|19239.27
15:54:10|19240.71
15:54:11|19240.72
15:54:12|19238.62
15:54:13|19239.99
15:54:14|19240.96
15:54:16|19237.9
15:54:17|19237.62
15:54:19|19238.44
15:54:19|19242.29
15:54:21|19243.78
15:54:23|19244.42
15:54:24|19243.76
15:54:24|19243.87
15:54:26|19244.95
15:54:26|19244.12
15:54:27|19246.
15:54:29|19246.58
15:54:30|19245.97
15:54:30|19247.88
15:54:32|19246.86
15:54:32|19247.
15:54:33|19247.82
15:54:34|19246.9
15:54:36|19246.62
15:54:36|19246.16
15:54:37|19244.78
15:54:39|19245.02
15:54:40|19245.43
15:54:41|19247.27
15:54:42|19246.86
15:54:43|19245.2
15:54:44|19245.95
15:54:45|19244.84
15:54:46|19242.89
15:54:48|19241.95
15:54:48|19244.17
15:54:50|19245.32
15:54:50|19245.93
15:54:51|19245.7
15:54:52|19245.52
15:54:53|19246.79
15:54:54|19249.06
15:54:55|19249.85
15:54:57|19252.27
15:54:57|19252.83
15:54:58|19253.48
15:54:59|19249.79
15:55:01|19251.81
15:55:02|19252.61
15:55:03|19251.21
15:55:04|19251.55
15:55:05|19249.99
15:55:07|19248.67
15:55:07|19250.44
15:55:09|19251.49
15:55:10|19252.39
15:55:11|19252.43
15:55:12|19254.22
15:55:13|19253.22
15:55:14|19252.35
15:55:15|19250.11
15:55:16|19251.51
15:55:18|19251.68
15:55:19|19253.12
15:55:21|19252.71
15:55:21|19252.42
15:55:23|19252.62
15:55:24|19251.56
15:55:26|19252.48
15:55:27|19253.51
15:55:28|19253.75
15:55:28|19253.43
15:55:29|19256.97
15:55:30|19256.82
15:55:32|19255.86
15:55:32|19256.08
15:55:33|19256.48
15:55:35|19255.42
15:55:36|19256.3
15:55:37|19264.
15:55:38|19266.16
15:55:39|19268.22
15:55:41|19267.77
15:55:41|19267.48
15:55:42|19264.53
15:55:44|19265.
15:55:45|19264.04
15:55:46|19262.96
15:55:47|19262.93
15:55:48|19266.06
15:55:49|19262.01
15:55:50|19266.94
15:55:51|19268.6
15:55:52|19268.28
15:55:53|19266.09
15:55:54|19265.8
15:55:55|19267.36
15:55:56|19266.87
15:55:57|19266.47
15:55:58|19265.83
15:55:59|19266.76
15:56:00|19266.58
15:56:01|19263.47
15:56:02|19264.01
15:56:03|19265.13
15:56:04|19264.86
15:56:05|19261.61
15:56:07|19257.89
15:56:07|19258.75
15:56:09|19254.4
15:56:10|19253.48
15:56:10|19257.22
15:56:12|19256.42
15:56:13|19255.69
15:56:14|19255.04
15:56:15|19256.09
15:56:15|19250.77
15:56:17|19251.03
15:56:18|19250.56
15:56:20|19252.33
15:56:21|19250.18
15:56:22|19250.
15:56:23|19250.84
15:56:24|19248.43
15:56:26|19250.9
15:56:27|19248.93
15:56:27|19248.42
15:56:28|19247.71
15:56:30|19247.4
15:56:30|19250.03
15:56:32|19250.64
15:56:32|19249.64
15:56:33|19250.38
15:56:35|19249.09
15:56:35|19251.72
15:56:37|19251.99
15:56:37|19250.84
15:56:39|19250.1
15:56:40|19251.15
15:56:41|19251.43
15:56:41|19250.59
15:56:43|19252.43
15:56:44|19252.56
15:56:44|19251.31
15:56:46|19252.95
15:56:47|19252.94
15:56:48|19254.13
15:56:49|19256.99
15:56:51|19256.22
15:56:52|19256.59
15:56:53|19255.06
15:56:53|19256.67
15:56:55|19256.78
15:56:56|19257.1
15:56:57|19255.44
15:56:58|19255.1
15:56:58|19255.21
15:57:00|19256.47
15:57:01|19256.87
15:57:02|19255.8
15:57:03|19255.96
15:57:04|19259.31
15:57:05|19258.11
15:57:06|19257.11
15:57:07|19257.62
15:57:08|19256.9
15:57:09|19256.76
15:57:11|19256.01
15:57:12|19254.17
15:57:13|19255.21
15:57:14|19257.62
15:57:14|19257.72
15:57:15|19257.42
15:57:16|19257.54
15:57:18|19256.97
15:57:20|19260.9
15:57:21|19258.8
15:57:22|19258.93
15:57:23|19258.63
15:57:24|19258.47
15:57:26|19256.49
15:57:26|19257.63
15:57:28|19255.71
15:57:29|19255.14
15:57:30|19257.14
15:57:30|19258.39
15:57:32|19258.28
15:57:32|19257.76
15:57:33|19258.9
15:57:35|19259.08
15:57:35|19259.96
15:57:37|19264.1
15:57:38|19264.35
15:57:39|19265.84
15:57:39|19265.9
15:57:40|19268.68
15:57:42|19270.16
15:57:43|19270.67
15:57:44|19267.37
15:57:45|19267.82
15:57:46|19269.36
15:57:47|19273.3
15:57:48|19273.79
15:57:49|19275.76
15:57:50|19274.46
15:57:51|19272.67
15:57:53|19269.77
15:57:53|19267.47
15:57:55|19271.22
15:57:56|19268.99
15:57:57|19272.99
15:57:58|19273.1
15:57:59|19272.89
15:58:00|19270.71
15:58:01|19268.62
15:58:02|19271.37
15:58:03|19272.96
15:58:04|19275.33
15:58:05|19273.97
15:58:06|19275.73
15:58:07|19272.07
15:58:08|19274.02
15:58:09|19277.83
15:58:10|19277.93
15:58:11|19280.87
15:58:12|19281.17
15:58:13|19279.07
15:58:14|19275.95
15:58:15|19274.58
15:58:16|19277.53
15:58:17|19277.18
15:58:18|19277.14
15:58:20|19274.15
15:58:21|19274.03
15:58:22|19271.75
15:58:23|19270.71
15:58:25|19270.78
15:58:26|19265.93
15:58:27|19266.23
15:58:29|19265.95
15:58:30|19267.06
15:58:31|19267.1
15:58:31|19268.62
15:58:33|19266.5
15:58:34|19265.4
15:58:34|19261.94
15:58:35|19260.58
15:58:36|19260.65
15:58:37|19264.9
15:58:39|19267.3
15:58:40|19266.93
15:58:41|19271.62
15:58:42|19271.67
15:58:44|19272.11
15:58:44|19270.97
15:58:45|19271.76
15:58:47|19272.97
15:58:47|19274.48
15:58:48|19275.
15:58:49|19274.
15:58:51|19275.46
15:58:51|19273.79
15:58:53|19274.48
15:58:53|19274.5
15:58:55|19274.34
15:58:56|19273.18
15:58:57|19271.96
15:58:58|19269.42
15:58:59|19269.54
15:59:00|19267.92
15:59:01|19267.55
15:59:02|19267.88
15:59:03|19266.38
15:59:04|19267.01
15:59:05|19267.54
15:59:06|19267.55
15:59:07|19267.05
15:59:08|19265.3
15:59:09|19262.72
15:59:11|19263.9
15:59:11|19263.97
15:59:13|19264.29
15:59:14|19263.88
15:59:14|19262.08
15:59:15|19263.62
15:59:17|19262.52
15:59:19|19262.48
15:59:20|19262.99
15:59:22|19262.54
15:59:23|19261.23
15:59:25|19262.19
15:59:25|19261.4
15:59:26|19261.24
15:59:27|19260.18
15:59:29|19260.7
15:59:30|19260.33
15:59:31|19262.72
15:59:32|19261.87
15:59:33|19262.51
15:59:34|19260.72
15:59:36|19260.61
15:59:36|19260.99
15:59:38|19260.12
15:59:39|19263.68
15:59:40|19265.31
15:59:41|19263.91
15:59:42|19264.22
15:59:43|19262.59
15:59:44|19264.73
15:59:45|19263.4
15:59:45|19263.08
15:59:46|19261.89
15:59:47|19261.18
15:59:49|19262.01
15:59:49|19261.74
15:59:50|19261.83
15:59:52|19262.78
15:59:52|19263.8
15:59:54|19263.17
15:59:55|19262.82
15:59:55|19260.92
15:59:56|19262.7
15:59:58|19263.09
16:00:00|19262.7
16:00:00|19260.65
16:00:01|19263.85
16:00:02|19264.
16:00:03|19264.14
16:00:05|19265.38
16:00:06|19266.42
16:00:07|19268.31
16:00:08|19269.48
16:00:09|19272.64
16:00:10|19272.7
16:00:12|19272.96
16:00:12|19273.21
16:00:13|19274.
16:00:14|19272.93
16:00:15|19270.09
16:00:16|19271.88
16:00:17|19272.83
16:00:18|19273.16
16:00:19|19273.09
16:00:21|19270.14
16:00:22|19269.76
16:00:22|19269.08
16:00:24|19272.62
16:00:26|19269.68
16:00:26|19267.02
16:00:28|19265.77
16:00:29|19266.4
16:00:31|19262.91
16:00:31|19263.74
16:00:32|19264.96
16:00:33|19263.43
16:00:35|19261.88
16:00:36|19261.52
16:00:37|19257.83
16:00:38|19257.59
16:00:40|19254.88
16:00:40|19253.74
16:00:41|19253.79
16:00:42|19254.06
16:00:43|19252.64
16:00:44|19254.31
16:00:46|19251.48
16:00:47|19251.78
16:00:48|19252.99
16:00:49|19251.28
16:00:50|19250.47
16:00:51|19249.44
16:00:53|19249.52
16:00:53|19246.85
16:00:54|19244.56
16:00:55|19247.45
16:00:56|19246.99
16:00:57|19247.28
16:00:58|19243.37
16:00:59|19245.07
16:01:00|19242.68
16:01:01|19241.29
16:01:02|19240.65
16:01:03|19239.08
16:01:04|19240.56
16:01:05|19241.63
16:01:06|19247.29
16:01:07|19245.28
16:01:08|19239.19
16:01:09|19236.97
16:01:10|19238.3
16:01:11|19236.39
16:01:12|19235.76
16:01:13|19236.39
16:01:14|19235.53
16:01:15|19235.75
16:01:16|19238.13
16:01:17|19234.8
16:01:19|19235.94
16:01:19|19235.43
16:01:20|19236.5
16:01:22|19232.51
16:01:23|19232.16
16:01:24|19232.59
16:01:26|19232.41
16:01:26|19234.18
16:01:27|19232.77
16:01:29|19232.47
16:01:30|19231.63
16:01:31|19230.76
16:01:32|19231.1
16:01:34|19230.16
16:01:34|19230.42
16:01:35|19230.96
16:01:36|19230.36
16:01:37|19232.87
16:01:38|19232.43
16:01:40|19229.87
16:01:40|19231.92
16:01:41|19232.23
16:01:42|19234.78
16:01:43|19232.
16:01:45|19229.85
16:01:46|19227.15
16:01:47|19222.16
16:01:49|19222.58
16:01:50|19223.43
16:01:51|19220.79
16:01:52|19218.57
16:01:53|19220.51
16:01:53|19219.47
16:01:54|19215.4
16:01:55|19213.32
16:01:57|19218.2
16:01:58|19216.36
16:01:59|19217.3
16:02:00|19218.38
16:02:01|19223.79
16:02:02|19221.96
16:02:03|19216.01
16:02:04|19215.55
16:02:05|19215.06
16:02:06|19212.79
16:02:07|19217.04
16:02:09|19213.08
16:02:10|19209.73
16:02:11|19219.47
16:02:12|19217.47
16:02:13|19212.67
16:02:13|19209.67
16:02:14|19208.67
16:02:15|19203.43
16:02:16|19199.7
16:02:18|19200.61
16:02:19|19198.63
16:02:20|19197.25
16:02:20|19193.2
16:02:21|19192.69
16:02:23|19195.49
16:02:25|19198.5
16:02:26|19204.52
16:02:26|19202.72
16:02:27|19203.26
16:02:29|19204.6
16:02:29|19204.21
16:02:31|19204.74
16:02:31|19203.83
16:02:33|19200.6
16:02:33|19206.7
16:02:34|19203.77
16:02:35|19206.16
16:02:36|19206.13
16:02:38|19205.
16:02:39|19204.49
16:02:40|19210.
16:02:41|19206.61
16:02:42|19204.71
16:02:43|19206.14
16:02:44|19209.32
16:02:45|19208.31
16:02:46|19212.06
16:02:48|19203.26
16:02:48|19204.17
16:02:50|19202.8
16:02:51|19201.18
16:02:52|19198.89
16:02:53|19197.85
16:02:54|19196.51
16:02:55|19195.78
16:02:56|19194.99
16:02:57|19196.64
16:02:58|19197.09
16:02:59|19194.31
16:03:00|19197.68
16:03:01|19197.08
16:03:02|19196.06
16:03:03|19193.99
16:03:04|19195.98
16:03:05|19196.31
16:03:06|19194.76
16:03:07|19191.43
16:03:09|19189.25
16:03:10|19185.83
16:03:11|19189.93
16:03:12|19191.48
16:03:13|19190.94
16:03:14|19192.
16:03:16|19190.91
16:03:17|19197.93
16:03:17|19196.62
16:03:19|19192.87
16:03:20|19190.5
16:03:21|19189.77
16:03:22|19188.86
16:03:24|19190.
16:03:25|19197.82
16:03:27|19199.88
16:03:28|19194.89
16:03:29|19194.08
16:03:30|19195.2
16:03:31|19191.
16:03:32|19191.05
16:03:33|19192.37
16:03:34|19191.86
16:03:35|19191.37
16:03:36|19190.04
16:03:38|19194.61
16:03:39|19194.88
16:03:39|19193.04
16:03:41|19193.35
16:03:42|19193.17
16:03:43|19200.99
16:03:44|19197.49
16:03:44|19197.45
16:03:46|19196.59
16:03:47|19197.9
16:03:48|19198.93
16:03:49|19198.85
16:03:50|19200.49
16:03:51|19199.09
16:03:51|19199.7
16:03:53|19196.56
16:03:54|19197.64
16:03:56|19193.56
16:03:57|19191.87
16:03:58|19188.66
16:03:59|19187.27
16:04:00|19187.01
16:04:01|19190.32
16:04:02|19192.47
16:04:03|19195.56
16:04:04|19197.45
16:04:05|19198.35
16:04:06|19197.48
16:04:07|19197.1
16:04:08|19199.93
16:04:09|19197.36
16:04:10|19198.65
16:04:11|19197.69
16:04:12|19198.14
16:04:13|19194.87
16:04:14|19194.92
16:04:15|19191.43
16:04:16|19187.74
16:04:17|19187.48
16:04:18|19186.67
16:04:19|19188.75
16:04:20|19188.93
16:04:21|19185.95
16:04:22|19186.39
16:04:23|19187.5
16:04:25|19184.85
16:04:26|19184.86
16:04:28|19188.09
16:04:29|19189.21
16:04:30|19192.44
16:04:31|19191.29
16:04:33|19190.9
16:04:35|19189.57
16:04:35|19185.41
16:04:36|19188.04
16:04:37|19186.74
16:04:38|19188.12
16:04:39|19187.55
16:04:40|19185.96
16:04:42|19188.33
16:04:42|19188.11
16:04:43|19188.53
16:04:45|19184.01
16:04:46|19184.99
16:04:47|19185.39
16:04:48|19184.29
16:04:49|19184.45
16:04:50|19184.12
16:04:50|19185.54
16:04:52|19184.41
16:04:53|19184.87
16:04:53|19185.41
16:04:55|19185.95
16:04:55|19187.64
16:04:57|19190.79
16:04:59|19187.08
16:04:59|19185.39
16:05:00|19186.86
16:05:01|19187.48
16:05:02|19186.96
16:05:03|19188.28
16:05:04|19187.39
16:05:06|19182.47
16:05:08|19187.13
16:05:08|19190.08
16:05:09|19189.91
16:05:10|19189.65
16:05:11|19192.65
16:05:12|19189.11
16:05:13|19192.4
16:05:14|19191.82
16:05:15|19193.76
16:05:16|19196.46
16:05:17|19195.05
16:05:18|19196.72
16:05:19|19195.75
16:05:20|19195.01
16:05:21|19197.79
16:05:22|19195.12
16:05:23|19190.52
16:05:24|19194.08
16:05:26|19194.6
16:05:26|19197.37
16:05:28|19197.91
16:05:29|19197.14
16:05:30|19197.05
16:05:31|19193.33
16:05:32|19194.16
16:05:33|19194.18
16:05:35|19192.07
16:05:35|19193.88
16:05:36|19193.06
16:05:38|19194.53
16:05:39|19193.84
16:05:40|19197.28
16:05:41|19196.44
16:05:42|19197.92
16:05:44|19197.42
16:05:44|19196.77
16:05:45|19199.17
16:05:46|19197.42
16:05:47|19197.76
16:05:48|19197.02
16:05:49|19197.77
16:05:50|19198.95
16:05:51|19199.04
16:05:52|19199.93
16:05:53|19200.8
16:05:54|19202.
16:05:56|19200.97
16:05:57|19200.12
16:05:58|19199.6
16:05:59|19196.96
16:06:00|19198.23
16:06:01|19198.1
16:06:01|19198.89
16:06:03|19198.57
16:06:04|19200.
16:06:05|19199.31
16:06:06|19200.24
16:06:07|19201.62
16:06:08|19201.44
16:06:09|19201.92
16:06:11|19201.85
16:06:11|19202.65
16:06:12|19201.84
16:06:13|19202.12
16:06:14|19201.07
16:06:15|19199.59
16:06:16|19201.28
16:06:17|19201.33
16:06:18|19202.8
16:06:19|19202.49
16:06:20|19203.44
16:06:21|19202.72
16:06:22|19202.34
16:06:23|19202.58
16:06:24|19203.02
16:06:26|19205.25
16:06:27|19206.48
16:06:29|19207.24
16:06:29|19207.53
16:06:30|19209.77
16:06:32|19209.64
16:06:33|19209.43
16:06:34|19209.14
16:06:35|19207.02
16:06:36|19208.54
16:06:37|19207.14
16:06:39|19208.5
16:06:39|19208.02
16:06:40|19209.17
16:06:41|19206.03
16:06:42|19205.96
16:06:43|19206.6
16:06:44|19206.34
16:06:45|19205.9
16:06:46|19205.81
16:06:47|19205.73
16:06:48|19206.74
16:06:49|19205.
16:06:50|19201.58
16:06:51|19203.22
16:06:52|19203.27
16:06:53|19203.33
16:06:54|19202.5
16:06:55|19203.11
16:06:56|19203.37
16:06:57|19203.71
16:06:58|19204.19
16:06:59|19203.72
16:07:00|19202.85
16:07:01|19203.18
16:07:02|19203.17
16:07:03|19204.54
16:07:04|19206.37
16:07:05|19206.24
16:07:06|19206.18
16:07:07|19204.84
16:07:08|19205.97
16:07:09|19203.67
16:07:10|19203.72
16:07:11|19203.78
16:07:12|19203.27
16:07:13|19204.76
16:07:14|19207.25
16:07:15|19207.67
16:07:16|19210.35
16:07:17|19209.91
16:07:18|19209.34
16:07:19|19209.65
16:07:20|19209.57
16:07:21|19211.43
16:07:22|19211.09
16:07:23|19210.66
16:07:24|19206.59
16:07:25|19207.03
16:07:26|19207.71
16:07:27|19206.56
16:07:29|19200.19
16:07:31|19200.32
16:07:31|19198.95
16:07:32|19199.59
16:07:33|19199.27
16:07:35|19194.25
16:07:35|19193.68
16:07:38|19195.2
16:07:39|19197.3
16:07:40|19197.16
16:07:41|19198.87
16:07:42|19200.92
16:07:43|19199.59
16:07:43|19202.71
16:07:45|19202.02
16:07:46|19201.99
16:07:47|19202.84
16:07:48|19204.9
16:07:49|19201.68
16:07:50|19201.7
16:07:51|19200.17
16:07:52|19199.16
16:07:53|19198.76
16:07:53|19198.95
16:07:55|19195.83
16:07:55|19196.81
16:07:56|19197.58
16:07:58|19197.54
16:08:00|19196.22
16:08:00|19197.63
16:08:01|19196.82
16:08:03|19197.99
16:08:04|19195.45
16:08:04|19193.6
16:08:06|19192.85
16:08:07|19195.45
16:08:08|19194.5
16:08:09|19194.38
16:08:10|19192.43
16:08:11|19192.31
16:08:12|19191.8
16:08:13|19191.11
16:08:14|19196.73
16:08:14|19195.23
16:08:16|19194.48
16:08:17|19195.2
16:08:17|19197.2
16:08:18|19199.78
16:08:19|19196.69
16:08:21|19195.95
16:08:22|19195.92
16:08:23|19195.88
16:08:24|19195.38
16:08:25|19193.45
16:08:26|19190.89
16:08:27|19191.03
16:08:28|19190.49
16:08:28|19190.57
16:08:29|19191.1
16:08:32|19192.73
16:08:33|19194.5
16:08:34|19192.71
16:08:36|19192.28
16:08:36|19192.88
16:08:37|19191.34
16:08:38|19191.48
16:08:40|19191.73
16:08:41|19188.77
16:08:41|19186.54
16:08:43|19186.29
16:08:43|19183.56
16:08:45|19183.81
16:08:45|19182.02
16:08:46|19183.31
16:08:49|19186.69
16:08:49|19187.44
16:08:50|19184.67
16:08:51|19183.47
16:08:52|19183.8
16:08:53|19184.88
16:08:54|19182.62
16:08:55|19183.83
16:08:57|19182.15
16:08:58|19183.7
16:08:59|19182.69
16:09:00|19183.31
16:09:00|19181.87
16:09:02|19185.98
16:09:03|19184.74
16:09:04|19183.32
16:09:05|19183.69
16:09:06|19183.34
16:09:07|19180.37
16:09:08|19179.17
16:09:09|19178.59
16:09:10|19174.82
16:09:11|19175.5
16:09:13|19172.24
16:09:13|19172.59
16:09:14|19168.79
16:09:15|19169.64
16:09:16|19166.66
16:09:18|19165.64
16:09:19|19164.7
16:09:20|19162.91
16:09:21|19166.
16:09:21|19162.14
16:09:23|19166.85
16:09:24|19163.99
16:09:24|19164.38
16:09:26|19168.19
16:09:27|19166.2
16:09:28|19167.46
16:09:29|19169.14
16:09:31|19173.49
16:09:31|19174.29
16:09:32|19172.3
16:09:33|19167.77
16:09:34|19165.27
16:09:36|19162.1
16:09:36|19162.76
16:09:38|19163.12
16:09:39|19162.02
16:09:39|19161.
16:09:40|19161.96
16:09:43|19164.49
16:09:43|19164.15
16:09:44|19163.01
16:09:45|19166.2
16:09:46|19163.5
16:09:48|19162.51
16:09:49|19161.31
16:09:50|19161.48
16:09:51|19161.15
16:09:52|19162.21
16:09:53|19157.5
16:09:53|19156.79
16:09:55|19156.21
16:09:55|19155.04
16:09:57|19158.92
16:09:57|19153.24
16:09:59|19153.42
16:10:01|19154.94
16:10:01|19153.42
16:10:02|19152.48
16:10:03|19153.77
16:10:04|19157.09
16:10:05|19159.91
16:10:06|19160.98
16:10:07|19158.4
16:10:08|19162.87
16:10:09|19161.51
16:10:10|19164.13
16:10:12|19168.08
16:10:13|19167.41
16:10:14|19165.74
16:10:15|19164.98
16:10:16|19162.79
16:10:17|19159.09
16:10:18|19157.11
16:10:18|19156.57
16:10:21|19154.13
16:10:21|19153.26
16:10:22|19157.13
16:10:23|19156.53
16:10:24|19159.17
16:10:25|19160.78
16:10:26|19157.75
16:10:27|19158.24
16:10:29|19151.02
16:10:29|19147.07
16:10:32|19151.15
16:10:33|19153.92
16:10:34|19156.5
16:10:35|19150.95
16:10:36|19145.87
16:10:37|19144.75
16:10:38|19144.13
16:10:40|19142.02
16:10:40|19141.51
16:10:42|19144.79
16:10:43|19141.88
16:10:44|19141.46
16:10:45|19142.77
16:10:46|19148.32
16:10:47|19144.6
16:10:48|19147.94
16:10:49|19143.72
16:10:51|19140.
16:10:52|19138.89
16:10:52|19139.19
16:10:54|19140.18
16:10:55|19140.
16:10:55|19139.6
16:10:57|19138.98
16:10:58|19139.16
16:10:59|19138.
16:11:00|19141.4
16:11:01|19144.56
16:11:02|19143.49
16:11:04|19148.35
16:11:05|19149.36
16:11:06|19151.89
16:11:07|19154.46
16:11:08|19153.16
16:11:09|19152.99
16:11:10|19150.9
16:11:11|19151.74
16:11:12|19150.78
16:11:13|19149.14
16:11:14|19152.41
16:11:15|19152.89
16:11:16|19157.08
16:11:18|19157.56
16:11:19|19156.76
16:11:20|19157.09
16:11:21|19157.37
16:11:22|19153.44
16:11:23|19153.96
16:11:24|19157.13
16:11:25|19159.49
16:11:26|19156.61
16:11:27|19151.96
16:11:28|19150.6
16:11:30|19150.67
16:11:31|19149.5
16:11:31|19147.75
16:11:33|19148.57
16:11:34|19149.6
16:11:35|19150.69
16:11:37|19146.7
16:11:38|19149.05
16:11:39|19150.29
16:11:39|19151.54
16:11:41|19149.92
16:11:43|19153.55
16:11:43|19153.06
16:11:45|19153.28
16:11:45|19156.18
16:11:46|19157.84
16:11:48|19156.9
16:11:50|19154.48
16:11:51|19159.61
16:11:52|19156.93
16:11:53|19155.46
16:11:54|19158.01
16:11:56|19158.64
16:11:56|19158.41
16:11:57|19157.99
16:11:58|19158.76
16:11:59|19159.95
16:12:00|19158.38
16:12:01|19160.17
16:12:03|19158.8
16:12:04|19159.32
16:12:05|19160.51
16:12:06|19161.56
16:12:07|19161.12
16:12:08|19161.14
16:12:09|19158.5
16:12:10|19159.68
16:12:10|19159.66
16:12:12|19159.42
16:12:13|19159.75
16:12:13|19160.82
16:12:15|19157.25
16:12:16|19155.29
16:12:18|19150.48
16:12:18|19149.65
16:12:19|19150.9
16:12:20|19150.69
16:12:21|19147.96
16:12:22|19147.62
16:12:23|19142.51
16:12:24|19140.18
16:12:25|19142.79
16:12:26|19142.49
16:12:27|19141.96
16:12:28|19139.72
16:12:29|19139.16
16:12:30|19134.98
16:12:31|19133.39
16:12:33|19137.09
16:12:33|19138.81
16:12:36|19143.92
16:12:36|19146.09
16:12:37|19142.39
16:12:38|19142.72
16:12:39|19143.49
16:12:40|19141.66
16:12:42|19140.39
16:12:43|19136.11
16:12:44|19137.77
16:12:45|19137.27
16:12:46|19136.15
16:12:47|19135.59
16:12:48|19135.
16:12:49|19133.07
16:12:50|19131.79
16:12:52|19141.05
16:12:53|19139.7
16:12:53|19145.42
16:12:54|19143.87
16:12:56|19145.04
16:12:57|19145.53
16:12:59|19147.67
16:12:59|19148.17
16:13:00|19146.83
16:13:02|19146.56
16:13:03|19147.54
16:13:04|19149.89
16:13:05|19148.
16:13:05|19147.31
16:13:07|19143.87
16:13:08|19145.12
16:13:09|19146.45
16:13:10|19148.47
16:13:11|19149.65
16:13:12|19152.87
16:13:13|19153.18
16:13:14|19151.25
16:13:15|19149.99
16:13:16|19153.01
16:13:17|19151.76
16:13:18|19146.41
16:13:19|19144.76
16:13:20|19145.74
16:13:21|19146.31
16:13:22|19150.51
16:13:23|19149.76
16:13:24|19148.09
16:13:25|19147.6
16:13:26|19147.08
16:13:27|19147.15
16:13:28|19142.61
16:13:29|19142.13
16:13:30|19144.25
16:13:31|19145.27
16:13:32|19143.4
16:13:34|19143.09
16:13:35|19140.99
16:13:37|19138.45
16:13:39|19135.67
16:13:39|19138.33
16:13:40|19138.14
16:13:41|19134.93
16:13:42|19135.59
16:13:43|19132.29
16:13:44|19135.14
16:13:45|19133.61
16:13:46|19134.86
16:13:48|19138.14
16:13:49|19137.19
16:13:50|19139.95
16:13:51|19138.65
16:13:53|19142.32
16:13:53|19141.92
16:13:54|19139.91
16:13:55|19142.83
16:13:56|19140.98
16:13:57|19142.75
16:13:58|19143.19
16:14:00|19143.67
16:14:01|19144.14
16:14:02|19142.01
16:14:03|19142.07
16:14:05|19144.87
16:14:05|19144.74
16:14:06|19144.41
16:14:08|19147.92
16:14:09|19148.58
16:14:10|19148.18
16:14:12|19147.95
16:14:12|19148.27
16:14:13|19147.43
16:14:14|19145.11
16:14:15|19144.19
16:14:16|19143.42
16:14:17|19143.77
16:14:18|19144.
16:14:19|19142.22
16:14:20|19141.35
16:14:21|19142.81
16:14:22|19141.74
16:14:23|19141.04
16:14:24|19140.68
16:14:25|19138.45
16:14:26|19138.64
16:14:27|19137.62
16:14:28|19137.19
16:14:29|19137.84
16:14:30|19137.28
16:14:31|19136.95
16:14:32|19137.1
16:14:33|19135.26
16:14:35|19135.21
16:14:37|19136.99
16:14:37|19138.76
16:14:39|19138.31
16:14:41|19138.19
16:14:41|19140.06
16:14:42|19140.86
16:14:43|19142.5
16:14:44|19143.53
16:14:45|19143.77
16:14:46|19140.6
16:14:47|19140.35
16:14:49|19135.99
16:14:50|19135.16
16:14:51|19135.02
16:14:51|19135.54
16:14:53|19137.05
16:14:54|19138.49
16:14:56|19133.75
16:14:56|19136.56
16:14:58|19138.93
16:14:59|19138.63
16:15:00|19138.66
16:15:00|19139.27
16:15:01|19140.51
16:15:02|19140.02
16:15:03|19140.07
16:15:05|19142.58
16:15:06|19135.11
16:15:08|19136.3
16:15:09|19135.21
16:15:10|19134.83
16:15:11|19135.93
16:15:12|19132.61
16:15:14|19133.87
16:15:15|19133.08
16:15:16|19134.73
16:15:17|19135.08
16:15:18|19135.7
16:15:19|19133.39
16:15:20|19130.75
16:15:21|19130.24
16:15:22|19131.43
16:15:23|19130.31
16:15:24|19129.6
16:15:26|19126.09
16:15:27|19126.65
16:15:27|19127.4
16:15:28|19128.96
16:15:30|19127.89
16:15:31|19128.03
16:15:32|19128.65
16:15:33|19126.12
16:15:33|19125.29
16:15:35|19123.82
16:15:36|19121.55
16:15:37|19120.67
16:15:38|19119.24
16:15:40|19117.91
16:15:41|19119.68
16:15:42|19117.6
16:15:43|19111.56
16:15:44|19112.49
16:15:46|19111.94
16:15:46|19111.55
16:15:48|19108.68
16:15:49|19105.83
16:15:50|19102.24
16:15:51|19101.58
16:15:52|19094.77
16:15:53|19100.
16:15:54|19100.92
16:15:55|19098.81
16:15:56|19089.34
16:15:57|19097.66
16:15:58|19101.63
16:15:59|19102.04
16:16:00|19102.8
16:16:01|19100.44
16:16:02|19097.1
16:16:03|19100.
16:16:04|19104.6
16:16:05|19102.4
16:16:06|19093.08
16:16:07|19086.98
16:16:08|19089.15
16:16:09|19085.11
16:16:10|19083.77
16:16:11|19087.89
16:16:12|19081.62
16:16:13|19079.86
16:16:14|19079.15
16:16:15|19077.48
16:16:16|19078.81
16:16:17|19086.
16:16:18|19087.89
16:16:19|19091.94
16:16:20|19092.16
16:16:21|19095.93
16:16:23|19091.72
16:16:24|19092.19
16:16:24|19091.72
16:16:25|19095.99
16:16:26|19094.93
16:16:27|19096.93
16:16:29|19098.91
16:16:29|19100.53
16:16:31|19103.2
16:16:31|19101.89
16:16:32|19096.48
16:16:33|19100.37
16:16:34|19103.07
16:16:35|19099.67
16:16:37|19105.15
16:16:38|19105.01
16:16:40|19109.75
16:16:41|19108.01
16:16:42|19104.96
16:16:43|19108.14
16:16:44|19111.98
16:16:45|19109.91
16:16:46|19110.92
16:16:47|19111.73
16:16:48|19105.65
16:16:49|19100.74
16:16:50|19103.81
16:16:51|19095.5
16:16:52|19098.01
16:16:53|19095.02
16:16:54|19093.73
16:16:55|19097.42
16:16:57|19095.04
16:16:57|19094.6
16:16:58|19095.51
16:16:59|19097.27
16:17:00|19095.1
16:17:01|19095.91
16:17:02|19092.65
16:17:03|19091.72
16:17:05|19088.53
16:17:06|19088.37
16:17:06|19087.68
16:17:08|19089.26
16:17:09|19090.19
16:17:09|19094.32
16:17:11|19092.2
16:17:12|19087.96
16:17:13|19087.89
16:17:13|19088.29
16:17:15|19091.81
16:17:16|19095.36
16:17:17|19094.54
16:17:18|19089.73
16:17:19|19089.45
16:17:20|19084.23
16:17:22|19085.92
16:17:23|19084.46
16:17:23|19084.29
16:17:24|19087.27
16:17:25|19084.43
16:17:26|19079.81
16:17:28|19077.15
16:17:28|19075.65
16:17:29|19076.87
16:17:31|19071.11
16:17:32|19073.64
16:17:33|19069.33
16:17:34|19068.91
16:17:35|19063.99
16:17:36|19060.97
16:17:37|19063.32
16:17:38|19067.16
16:17:40|19070.86
16:17:41|19075.16
16:17:43|19077.98
16:17:44|19075.02
16:17:45|19079.2
16:17:47|19079.26
16:17:48|19075.7
16:17:49|19080.46
16:17:50|19081.02
16:17:51|19081.92
16:17:52|19085.11
16:17:53|19084.43
16:17:54|19086.2
16:17:55|19087.16
16:17:56|19085.31
16:17:57|19087.4
16:17:58|19087.21
16:17:59|19087.57
16:18:00|19088.65
16:18:01|19089.04
16:18:02|19092.26
16:18:03|19087.02
16:18:04|19087.66
16:18:05|19088.68
16:18:07|19086.43
16:18:07|19088.68
16:18:09|19090.88
16:18:10|19093.47
16:18:11|19093.96
16:18:12|19093.08
16:18:12|19094.95
16:18:14|19093.48
16:18:15|19087.68
16:18:15|19090.27
16:18:17|19091.16
16:18:17|19090.15
16:18:18|19091.47
16:18:19|19093.22
16:18:21|19094.64
16:18:22|19093.38
16:18:23|19093.68
16:18:23|19095.32
16:18:24|19096.08
16:18:25|19099.17
16:18:27|19101.64
16:18:28|19094.88
16:18:29|19097.82
16:18:30|19098.81
16:18:31|19093.75
16:18:32|19091.4
16:18:33|19091.6
16:18:34|19096.15
16:18:35|19095.62
16:18:36|19095.48
16:18:37|19096.06
16:18:39|19097.81
16:18:40|19099.68
16:18:41|19094.74
16:18:42|19097.35
16:18:44|19099.77
16:18:44|19100.44
16:18:46|19101.76
16:18:47|19096.63
16:18:48|19097.
16:18:48|19097.01
16:18:49|19094.17
16:18:50|19093.34
16:18:52|19092.86
16:18:53|19091.66
16:18:54|19090.74
16:18:55|19089.89
16:18:57|19086.86
16:18:57|19086.9
16:18:59|19086.88
16:18:59|19087.76
16:19:00|19086.41
16:19:01|19086.37
16:19:02|19086.07
16:19:04|19082.84
16:19:05|19082.21
16:19:07|19084.96
16:19:07|19087.45
16:19:09|19087.99
16:19:10|19090.5
16:19:11|19091.51
16:19:11|19088.93
16:19:12|19090.61
16:19:14|19091.48
16:19:15|19089.74
16:19:15|19092.11
16:19:17|19094.23
16:19:17|19095.47
16:19:19|19092.97
16:19:19|19095.
16:19:20|19095.73
16:19:21|19096.22
16:19:23|19096.28
16:19:24|19092.83
16:19:25|19094.14
16:19:26|19096.28
16:19:27|19095.34
16:19:28|19095.6
16:19:29|19097.92
16:19:30|19098.36
16:19:31|19099.06
16:19:32|19099.99
16:19:33|19101.53
16:19:34|19101.27
16:19:35|19101.96
16:19:36|19098.51
16:19:38|19098.76
16:19:39|19095.01
16:19:40|19096.04
16:19:42|19094.57
16:19:43|19098.07
16:19:44|19098.27
16:19:45|19099.72
16:19:46|19103.35
16:19:47|19098.74
16:19:48|19097.82
16:19:49|19102.55
16:19:50|19105.26
16:19:52|19100.49
16:19:52|19101.67
16:19:54|19102.
16:19:55|19103.23
16:19:56|19101.01
16:19:58|19104.27
16:19:58|19104.15
16:20:00|19105.01
16:20:01|19106.31
16:20:03|19106.4
16:20:04|19106.32
16:20:05|19104.14
16:20:06|19093.37
16:20:08|19093.25
16:20:09|19095.34
16:20:10|19093.14
16:20:11|19093.49
16:20:12|19094.81
16:20:12|19097.98
16:20:14|19099.54
16:20:15|19097.56
16:20:16|19098.1
16:20:18|19097.3
16:20:19|19102.58
16:20:20|19102.8
16:20:21|19103.64
16:20:22|19103.71
16:20:23|19102.74
16:20:24|19106.61
16:20:25|19105.69
16:20:26|19107.17
16:20:27|19106.19
16:20:27|19104.6
16:20:29|19105.15
16:20:29|19103.69
16:20:31|19105.29
16:20:32|19106.66
16:20:33|19103.88
16:20:33|19103.67
16:20:35|19104.39
16:20:36|19105.87
16:20:36|19105.51
16:20:38|19104.56
16:20:39|19106.74
16:20:39|19104.8
16:20:41|19107.6
16:20:43|19107.7
16:20:44|19106.64
16:20:45|19111.23
16:20:46|19113.97
16:20:47|19115.11
16:20:48|19115.
16:20:50|19116.16
16:20:52|19118.09
16:20:52|19117.7
16:20:53|19121.07
16:20:54|19117.
16:20:55|19116.29
16:20:56|19121.78
16:20:57|19116.89
16:20:58|19119.22
16:20:59|19113.45
16:21:00|19112.89
16:21:01|19114.41
16:21:02|19117.44
16:21:03|19121.14
16:21:04|19120.92
16:21:05|19120.84
16:21:07|19121.79
16:21:08|19121.76
16:21:09|19120.64
16:21:09|19123.08
16:21:11|19123.04
16:21:12|19124.11
16:21:13|19121.08
16:21:15|19125.21
16:21:15|19129.13
16:21:16|19129.2
16:21:17|19124.92
16:21:18|19125.31
16:21:19|19122.07
16:21:20|19123.5
16:21:21|19124.48
16:21:22|19123.27
16:21:23|19122.72
16:21:24|19122.37
16:21:25|19125.16
16:21:26|19124.62
16:21:27|19126.42
16:21:28|19126.12
16:21:29|19126.83
16:21:30|19124.91
16:21:31|19124.71
16:21:32|19125.06
16:21:33|19125.05
16:21:34|19126.49
16:21:35|19126.77
16:21:36|19126.41
16:21:37|19127.28
16:21:38|19126.78
16:21:39|19126.83
16:21:40|19128.78
16:21:41|19129.
16:21:43|19130.62
16:21:43|19131.08
16:21:44|19127.79
16:21:47|19129.52
16:21:47|19129.39
16:21:48|19129.99
16:21:49|19128.44
16:21:50|19127.03
16:21:51|19128.49
16:21:52|19128.59
16:21:53|19129.84
16:21:54|19126.58
16:21:55|19124.84
16:21:56|19124.62
16:21:57|19125.75
16:21:59|19131.42
16:22:01|19131.59
16:22:01|19131.38
16:22:02|19131.24
16:22:03|19134.31
16:22:04|19136.01
16:22:05|19134.9
16:22:06|19134.26
16:22:07|19132.7
16:22:08|19129.26
16:22:09|19129.96
16:22:10|19129.04
16:22:11|19128.91
16:22:12|19132.1
16:22:13|19132.08
16:22:14|19132.88
16:22:15|19135.38
16:22:16|19134.58
16:22:17|19134.09
16:22:18|19131.66
16:22:19|19133.68
16:22:20|19133.01
16:22:21|19131.68
16:22:22|19133.34
16:22:23|19134.88
16:22:24|19134.12
16:22:25|19136.7
16:22:26|19138.39
16:22:27|19137.44
16:22:28|19138.19
16:22:29|19135.94
16:22:30|19131.12
16:22:31|19130.37
16:22:32|19132.62
16:22:33|19123.83
16:22:34|19127.95
16:22:35|19125.53
16:22:36|19126.17
16:22:37|19125.95
16:22:38|19126.06
16:22:39|19128.26
16:22:40|19129.67
16:22:41|19125.64
16:22:43|19124.46
16:22:44|19126.69
16:22:46|19126.52
16:22:46|19124.17
16:22:47|19125.65
16:22:48|19128.13
16:22:49|19130.8
16:22:51|19129.74
16:22:52|19130.01
16:22:52|19132.75
16:22:53|19133.53
16:22:55|19133.34
16:22:56|19130.21
16:22:57|19130.65
16:22:57|19131.57
16:22:58|19132.64
16:23:00|19128.72
16:23:01|19126.95
16:23:03|19129.52
16:23:03|19129.11
16:23:04|19130.83
16:23:05|19132.95
16:23:07|19132.13
16:23:08|19131.49
16:23:09|19129.02
16:23:11|19129.91
16:23:11|19130.89
16:23:12|19130.02
16:23:13|19131.98
16:23:14|19132.34
16:23:15|19133.13
16:23:16|19133.53
16:23:18|19134.45
16:23:19|19138.64
16:23:20|19140.22
16:23:21|19139.69
16:23:22|19139.46
16:23:23|19137.36
16:23:24|19136.73
16:23:25|19136.57
16:23:26|19132.06
16:23:27|19133.82
16:23:28|19136.36
16:23:29|19137.52
16:23:31|19138.72
16:23:31|19135.44
16:23:33|19139.32
16:23:34|19137.2
16:23:35|19137.42
16:23:36|19140.27
16:23:37|19139.99
16:23:38|19140.55
16:23:39|19141.1
16:23:40|19141.87
16:23:41|19142.78
16:23:42|19140.99
16:23:43|19140.52
16:23:45|19140.23
16:23:45|19136.78
16:23:46|19139.55
16:23:48|19141.95
16:23:49|19139.02
16:23:51|19139.55
16:23:52|19139.21
16:23:54|19140.65
16:23:54|19135.55
16:23:55|19132.41
16:23:56|19131.
16:23:57|19131.91
16:23:58|19130.
16:23:59|19129.37
16:24:00|19129.9
16:24:01|19130.05
16:24:02|19129.93
16:24:03|19129.16
16:24:04|19128.3
16:24:05|19128.18
16:24:06|19124.17
16:24:08|19124.16
16:24:09|19123.86
16:24:10|19123.94
16:24:11|19122.28
16:24:12|19120.46
16:24:14|19117.79
16:24:15|19116.34
16:24:16|19114.99
16:24:17|19113.39
16:24:17|19112.78
16:24:19|19111.84
16:24:20|19110.7
16:24:21|19109.36
16:24:22|19108.29
16:24:23|19106.73
16:24:24|19111.5
16:24:25|19111.04
16:24:25|19112.68
16:24:26|19109.14
16:24:27|19109.64
16:24:29|19108.39
16:24:29|19108.69
16:24:30|19107.66
16:24:31|19112.02
16:24:32|19109.83
16:24:33|19110.1
16:24:34|19109.89
16:24:36|19106.97
16:24:36|19105.54
16:24:37|19102.44
16:24:38|19102.44
16:24:39|19101.62
16:24:40|19101.25
16:24:41|19099.42
16:24:43|19099.17
16:24:43|19096.18
16:24:45|19096.72
16:24:47|19093.97
16:24:47|19094.92
16:24:49|19093.16
16:24:51|19097.35
16:24:52|19099.05
16:24:53|19095.76
16:24:54|19098.36
16:24:55|19097.66
16:24:57|19100.56
16:24:57|19101.5
16:24:59|19103.85
16:25:00|19101.46
16:25:02|19102.7
16:25:03|19101.44
16:25:04|19100.1
16:25:05|19100.18
16:25:07|19094.02
16:25:08|19094.61
16:25:08|19093.42
16:25:10|19093.68
16:25:11|19095.54
16:25:12|19098.54
16:25:13|19096.74
16:25:14|19098.37
16:25:15|19096.8
16:25:16|19098.34
16:25:17|19096.
16:25:18|19093.05
16:25:19|19096.82
16:25:20|19096.04
16:25:21|19097.83
16:25:22|19101.
16:25:23|19102.55
16:25:24|19101.16
16:25:25|19101.64
16:25:26|19100.92
16:25:28|19103.27
16:25:28|19097.55
16:25:29|19098.68
16:25:30|19098.84
16:25:32|19096.86
16:25:33|19097.23
16:25:34|19096.25
16:25:35|19094.2
16:25:35|19094.11
16:25:37|19095.28
16:25:37|19097.81
16:25:39|19095.37
16:25:40|19094.49
16:25:41|19094.46
16:25:42|19095.67
16:25:43|19094.27
16:25:44|19096.62
16:25:45|19097.34
16:25:47|19098.86
16:25:48|19097.62
16:25:49|19099.86
16:25:51|19100.42
16:25:51|19102.09
16:25:53|19105.25
16:25:53|19104.95
16:25:55|19104.13
16:25:56|19103.61
16:25:57|19102.
16:25:57|19103.53
16:25:58|19104.41
16:26:00|19103.64
16:26:00|19102.54
16:26:02|19103.19
16:26:02|19102.22
16:26:04|19103.27
16:26:05|19108.45
16:26:07|19109.75
16:26:08|19112.71
16:26:09|19112.76
16:26:11|19113.24
16:26:12|19113.71
16:26:13|19114.68
16:26:14|19115.93
16:26:15|19121.26
16:26:16|19122.63
16:26:17|19123.01
16:26:18|19122.48
16:26:19|19124.26
16:26:20|19121.27
16:26:21|19120.81
16:26:22|19121.94
16:26:23|19122.37
16:26:24|19122.71
16:26:25|19122.02
16:26:26|19120.99
16:26:27|19123.59
16:26:29|19123.72
16:26:29|19123.14
16:26:30|19123.71
16:26:32|19123.33
16:26:32|19123.64
16:26:33|19123.72
16:26:35|19122.22
16:26:36|19126.48
16:26:37|19125.5
16:26:39|19128.06
16:26:40|19129.24
16:26:41|19128.91
16:26:41|19129.49
16:26:42|19128.82
16:26:44|19130.01
16:26:45|19131.29
16:26:46|19131.
16:26:46|19128.83
16:26:48|19129.04
16:26:49|19128.12
16:26:50|19124.16
16:26:51|19125.2
16:26:53|19123.12
16:26:54|19123.46
16:26:55|19125.33
16:26:56|19123.59
16:26:56|19122.69
16:26:58|19121.78
16:26:59|19122.61
16:27:00|19123.63
16:27:00|19122.63
16:27:02|19122.89
16:27:03|19125.09
16:27:04|19127.75
16:27:05|19129.71
16:27:06|19129.4
16:27:07|19130.66
16:27:08|19129.99
16:27:10|19124.19
16:27:10|19124.09
16:27:12|19125.34
16:27:12|19125.28
16:27:14|19125.19
16:27:15|19122.78
16:27:16|19123.13
16:27:17|19125.29
16:27:18|19125.49
16:27:19|19126.71
16:27:20|19127.44
16:27:21|19128.36
16:27:23|19129.68
16:27:23|19129.39
16:27:25|19133.07
16:27:25|19133.12
16:27:27|19134.09
16:27:27|19133.81
16:27:28|19137.62
16:27:29|19134.49
16:27:31|19135.11
16:27:32|19134.36
16:27:32|19134.52
16:27:33|19134.24
16:27:35|19137.25
16:27:35|19136.5
16:27:37|19138.5
16:27:38|19136.76
16:27:39|19137.43
16:27:40|19138.21
16:27:40|19137.31
16:27:41|19135.24
16:27:42|19135.88
16:27:43|19128.44
16:27:44|19132.1
16:27:45|19131.77
16:27:46|19128.11
16:27:48|19126.74
16:27:50|19127.49
16:27:51|19127.61
16:27:52|19128.53
16:27:53|19131.36
16:27:55|19132.9
16:27:56|19131.87
16:27:57|19129.72
16:27:58|19128.77
16:27:59|19128.9
16:28:00|19128.36
16:28:01|19129.47
16:28:02|19129.54
16:28:03|19129.47
16:28:04|19129.5
16:28:05|19129.08
16:28:07|19128.38
16:28:08|19128.91
16:28:09|19129.6
16:28:10|19130.12
16:28:11|19130.26
16:28:13|19130.03
16:28:14|19130.4
16:28:14|19130.44
16:28:16|19129.8
16:28:16|19124.77
16:28:18|19125.32
16:28:18|19124.1
16:28:20|19124.25
16:28:20|19123.82
16:28:21|19122.28
16:28:22|19124.64
16:28:23|19122.97
16:28:24|19123.21
16:28:25|19123.02
16:28:26|19121.8
16:28:28|19123.7
16:28:29|19121.74
16:28:30|19124.39
16:28:31|19124.36
16:28:32|19123.91
16:28:33|19124.13
16:28:34|19123.84
16:28:35|19123.85
16:28:37|19122.09
16:28:37|19121.75
16:28:39|19125.16
16:28:39|19124.84
16:28:40|19124.16
16:28:41|19126.23
16:28:42|19125.46
16:28:44|19126.71
16:28:44|19126.31
16:28:46|19126.08
16:28:46|19125.49
16:28:47|19123.63
16:28:49|19122.78
16:28:51|19120.94
16:28:52|19116.74
16:28:53|19115.06
16:28:54|19115.31
16:28:55|19114.21
16:28:56|19115.17
16:28:57|19114.93
16:28:58|19116.62
16:29:00|19120.75
16:29:00|19119.07
16:29:02|19121.56
16:29:02|19121.28
16:29:03|19121.22
16:29:04|19118.54
16:29:06|19115.06
16:29:06|19114.83
16:29:08|19115.52
16:29:10|19115.9
16:29:10|19115.76
16:29:12|19114.35
16:29:14|19114.76
16:29:14|19113.73
16:29:16|19114.26
16:29:17|19116.18
16:29:17|19116.33
16:29:19|19116.14
16:29:20|19117.45
16:29:21|19118.98
16:29:22|19118.52
16:29:23|19118.07
16:29:24|19117.02
16:29:25|19115.59
16:29:26|19116.14
16:29:27|19116.86
16:29:28|19116.06
16:29:28|19114.54
16:29:29|19115.13
16:29:30|19117.63
16:29:31|19118.93
16:29:32|19118.07
16:29:33|19117.91
16:29:35|19117.15
16:29:36|19117.02
16:29:36|19116.37
16:29:37|19116.17
16:29:39|19116.79
16:29:39|19115.7
16:29:41|19113.8
16:29:41|19115.4
16:29:43|19115.16
16:29:44|19116.61
16:29:45|19119.57
16:29:46|19118.95
16:29:47|19118.91
16:29:48|19122.18
16:29:49|19122.44
16:29:51|19121.82
16:29:52|19124.99
16:29:53|19124.03
16:29:54|19123.22
16:29:55|19123.44
16:29:56|19123.73
16:29:58|19125.31
16:29:59|19125.
16:30:00|19123.23
16:30:02|19121.99
16:30:02|19122.09
16:30:04|19124.25
16:30:05|19121.41
16:30:06|19125.21
16:30:07|19125.2
16:30:08|19127.9
16:30:10|19126.61
16:30:11|19125.35
16:30:12|19125.66
16:30:13|19125.09
16:30:14|19126.05
16:30:15|19127.92
16:30:16|19129.04
16:30:17|19130.54
16:30:18|19131.13
16:30:19|19129.58
16:30:20|19127.92
16:30:21|19128.71
16:30:22|19127.42
16:30:23|19127.95
16:30:24|19130.54
16:30:25|19131.69
16:30:26|19132.04
16:30:27|19131.05
16:30:28|19129.57
16:30:29|19129.58
16:30:30|19129.25
16:30:31|19128.56
16:30:32|19128.98
16:30:33|19128.89
16:30:34|19129.09
16:30:35|19130.02
16:30:36|19127.42
16:30:37|19127.93
16:30:38|19122.66
16:30:39|19124.01
16:30:40|19125.19
16:30:41|19129.7
16:30:42|19129.32
16:30:43|19131.87
16:30:44|19130.63
16:30:45|19130.56
16:30:46|19129.61
16:30:47|19130.79
16:30:48|19130.78
16:30:49|19130.84
16:30:51|19130.84
16:30:53|19129.94
16:30:54|19118.67
16:30:56|19116.33
16:30:57|19116.72
16:30:58|19116.28
16:30:59|19115.
16:31:00|19114.68
16:31:02|19113.81
16:31:03|19114.4
16:31:04|19115.05
16:31:06|19116.76
16:31:07|19115.58
16:31:07|19116.26
16:31:09|19115.48
16:31:10|19115.49
16:31:10|19115.13
16:31:12|19112.58
16:31:14|19112.35
16:31:14|19110.68
16:31:15|19107.88
16:31:17|19106.71
16:31:17|19108.
16:31:19|19111.94
16:31:20|19111.41
16:31:21|19108.
16:31:22|19109.2
16:31:22|19107.16
16:31:24|19108.14
16:31:26|19110.22
16:31:26|19112.11
16:31:27|19112.48
16:31:28|19112.45
16:31:29|19113.08
16:31:30|19112.76
16:31:31|19112.14
16:31:32|19111.07
16:31:33|19109.32
16:31:34|19108.95
16:31:35|19107.99
16:31:36|19105.79
16:31:37|19104.89
16:31:38|19103.41
16:31:39|19104.7
16:31:40|19104.07
16:31:41|19102.82
16:31:43|19101.53
16:31:44|19101.24
16:31:45|19099.73
16:31:46|19097.53
16:31:47|19096.18
16:31:48|19096.31
16:31:49|19093.55
16:31:50|19094.42
16:31:51|19096.95
16:31:53|19091.28
16:31:54|19092.05
16:31:54|19091.53
16:31:56|19092.21
16:31:56|19092.83
16:31:59|19092.95
16:31:59|19090.
16:32:01|19091.38
16:32:03|19088.43
16:32:03|19087.09
16:32:05|19089.21
16:32:06|19094.86
16:32:08|19094.6
16:32:09|19095.46
16:32:10|19093.18
16:32:10|19093.87
16:32:12|19094.53
16:32:13|19089.77
16:32:14|19088.42
16:32:14|19087.11
16:32:16|19089.96
16:32:17|19084.95
16:32:18|19084.55
16:32:19|19083.89
16:32:20|19082.09
16:32:20|19080.5
16:32:22|19082.56
16:32:23|19082.74
16:32:24|19082.24
16:32:24|19080.37
16:32:25|19083.53
16:32:27|19082.
16:32:28|19080.33
16:32:29|19082.2
16:32:30|19081.
16:32:31|19081.04
16:32:32|19080.15
16:32:33|19078.63
16:32:35|19081.19
16:32:35|19081.34
16:32:37|19082.54
16:32:38|19083.14
16:32:39|19085.18
16:32:40|19086.82
16:32:40|19089.45
16:32:41|19090.29
16:32:42|19090.78
16:32:43|19088.9
16:32:45|19089.81
16:32:45|19088.16
16:32:46|19087.66
16:32:47|19087.86
16:32:48|19089.04
16:32:49|19088.93
16:32:50|19090.49
16:32:51|19089.69
16:32:52|19087.18
16:32:54|19085.9
16:32:55|19085.64
16:32:56|19086.8
16:32:57|19087.38
16:32:58|19087.21
16:32:59|19086.06
16:33:00|19085.54
16:33:01|19087.02
16:33:02|19088.07
16:33:03|19088.25
16:33:05|19089.74
16:33:06|19087.89
16:33:07|19088.93
16:33:09|19090.48
16:33:10|19092.85
16:33:11|19095.22
16:33:11|19098.13
16:33:12|19096.87
16:33:14|19098.92
16:33:15|19100.78
16:33:15|19101.7
16:33:17|19101.12
16:33:18|19101.99
16:33:19|19104.99
16:33:20|19105.69
16:33:20|19107.2
16:33:22|19110.4
16:33:22|19110.23
16:33:24|19108.3
16:33:24|19106.7
16:33:26|19107.17
16:33:26|19107.78
16:33:27|19106.22
16:33:29|19106.37
16:33:29|19109.42
16:33:30|19109.14
16:33:32|19109.36
16:33:32|19112.03
16:33:34|19115.3
16:33:35|19115.32
16:33:36|19110.
16:33:37|19111.38
16:33:38|19110.71
16:33:39|19111.17
16:33:40|19111.88
16:33:41|19109.96
16:33:42|19110.11
16:33:43|19111.01
16:33:44|19110.33
16:33:45|19109.97
16:33:46|19109.49
16:33:47|19110.21
16:33:48|19109.61
16:33:49|19110.
16:33:50|19117.47
16:33:51|19115.03
16:33:52|19118.
16:33:53|19117.25
16:33:55|19117.97
16:33:56|19117.39
16:33:56|19120.12
16:33:58|19119.89
16:33:58|19122.81
16:33:59|19122.53
16:34:01|19124.02
16:34:02|19120.52
16:34:03|19124.3
16:34:04|19125.86
16:34:05|19127.59
16:34:05|19129.
16:34:07|19134.17
16:34:08|19129.81
16:34:10|19128.29
16:34:11|19131.5
16:34:13|19129.45
16:34:14|19128.51
16:34:15|19126.36
16:34:16|19126.04
16:34:16|19126.03
16:34:18|19124.42
16:34:18|19125.09
16:34:20|19121.29
16:34:21|19122.33
16:34:22|19120.38
16:34:23|19119.49
16:34:24|19118.5
16:34:25|19115.93
16:34:26|19115.78
16:34:26|19116.92
16:34:27|19120.62
16:34:28|19120.6
16:34:29|19118.39
16:34:31|19115.59
16:34:32|19114.27
16:34:33|19114.8
16:34:33|19114.01
16:34:34|19116.22
16:34:36|19115.23
16:34:37|19114.59
16:34:38|19115.35
16:34:39|19114.92
16:34:40|19115.44
16:34:41|19115.49
16:34:42|19114.55
16:34:43|19116.55
16:34:44|19117.74
16:34:45|19115.63
16:34:46|19115.29
16:34:47|19114.89
16:34:48|19113.51
16:34:49|19113.3
16:34:50|19112.93
16:34:51|19113.82
16:34:52|19116.93
16:34:53|19112.63
16:34:54|19112.24
16:34:56|19111.85
16:34:57|19115.08
16:34:58|19115.92
16:34:59|19116.13
16:35:00|19114.04
16:35:01|19114.84
16:35:03|19113.39
16:35:03|19112.91
16:35:04|19112.85
16:35:06|19113.85
16:35:07|19114.06
16:35:09|19115.71
16:35:09|19118.63
16:35:10|19118.55
16:35:12|19121.01
16:35:13|19120.09
16:35:14|19119.53
16:35:16|19117.56
16:35:17|19117.04
16:35:17|19117.42
16:35:18|19116.44
16:35:19|19115.59
16:35:21|19114.18
16:35:21|19112.18
16:35:23|19112.04
16:35:24|19114.41
16:35:25|19115.43
16:35:25|19116.18
16:35:27|19117.4
16:35:28|19116.31
16:35:29|19116.26
16:35:29|19116.2
16:35:30|19116.3
16:35:31|19115.7
16:35:33|19114.46
16:35:33|19113.07
16:35:35|19113.31
16:35:35|19112.82
16:35:36|19113.3
16:35:37|19114.01
16:35:38|19113.01
16:35:40|19113.82
16:35:40|19117.11
16:35:42|19118.62
16:35:43|19118.67
16:35:43|19118.43
16:35:44|19118.52
16:35:45|19119.21
16:35:46|19116.39
16:35:48|19118.75
16:35:49|19121.81
16:35:50|19126.48
16:35:51|19125.63
16:35:53|19125.13
16:35:53|19128.51
16:35:54|19128.51
16:35:56|19129.44
16:35:57|19128.51
16:35:58|19132.06
16:35:59|19131.87
16:36:00|19133.73
16:36:01|19132.74
16:36:02|19133.53
16:36:04|19133.04
16:36:05|19134.97
16:36:06|19133.98
16:36:07|19132.01
16:36:08|19131.8
16:36:09|19131.55
16:36:11|19131.55
16:36:12|19132.01
16:36:13|19130.18
16:36:13|19128.22
16:36:15|19128.22
16:36:15|19128.68
16:36:16|19128.51
16:36:17|19126.87
16:36:18|19127.67
16:36:20|19128.87
16:36:20|19130.97
16:36:22|19132.03
16:36:23|19129.29
16:36:24|19129.16
16:36:25|19129.25
16:36:26|19124.78
16:36:27|19123.82
16:36:28|19124.62
16:36:30|19125.88
16:36:31|19128.88
16:36:31|19130.51
16:36:33|19130.
16:36:34|19130.87
16:36:34|19129.16
16:36:35|19129.57
16:36:37|19127.25
16:36:37|19128.36
16:36:38|19128.65
16:36:39|19128.92
16:36:40|19131.09
16:36:42|19130.78
16:36:43|19130.79
16:36:43|19131.52
16:36:44|19132.55
16:36:45|19131.46
16:36:46|19131.82
16:36:48|19136.88
16:36:48|19135.09
16:36:50|19135.34
16:36:50|19136.04
16:36:52|19136.35
16:36:53|19136.81
16:36:53|19136.63
16:36:55|19137.39
16:36:55|19135.55
16:36:57|19134.79
16:36:58|19134.41
16:37:00|19135.85
16:37:01|19133.95
16:37:02|19136.49
16:37:04|19138.57
16:37:05|19134.41
16:37:06|19135.92
16:37:07|19135.
16:37:09|19130.48
16:37:10|19132.7
16:37:11|19135.47
16:37:13|19135.69
16:37:14|19138.26
16:37:15|19137.34
16:37:16|19136.63
16:37:17|19138.11
16:37:18|19138.11
16:37:19|19133.04
16:37:20|19133.24
16:37:21|19133.33
16:37:22|19135.86
16:37:23|19135.2
16:37:24|19136.21
16:37:25|19136.98
16:37:27|19140.96
16:37:27|19136.46
16:37:28|19139.26
16:37:29|19138.21
16:37:30|19141.65
16:37:31|19142.14
16:37:32|19143.32
16:37:33|19145.91
16:37:34|19145.48
16:37:36|19143.55
16:37:37|19145.22
16:37:38|19143.14
16:37:39|19144.08
16:37:40|19146.31
16:37:41|19146.59
16:37:42|19146.39
16:37:43|19144.43
16:37:44|19144.87
16:37:45|19144.98
16:37:46|19144.9
16:37:47|19143.67
16:37:48|19146.88
16:37:49|19143.54
16:37:50|19141.08
16:37:51|19145.1
16:37:52|19145.18
16:37:53|19143.89
16:37:54|19143.84
16:37:55|19144.24
16:37:56|19144.67
16:37:57|19146.65
16:37:59|19147.22
16:38:00|19146.93
16:38:02|19148.14
16:38:03|19140.32
16:38:04|19140.3
16:38:06|19138.75
16:38:07|19139.09
16:38:08|19145.
16:38:10|19142.46
16:38:11|19140.28
16:38:12|19140.05
16:38:13|19141.41
16:38:14|19144.13
16:38:14|19145.29
16:38:16|19146.51
16:38:18|19147.15
16:38:18|19147.45
16:38:19|19147.15
16:38:20|19147.85
16:38:21|19150.93
16:38:22|19152.25
16:38:23|19153.7
16:38:24|19151.43
16:38:26|19152.19
16:38:27|19150.9
16:38:28|19150.68
16:38:29|19148.2
16:38:31|19149.1
16:38:31|19147.9
16:38:32|19149.05
16:38:33|19150.31
16:38:34|19148.21
16:38:35|19148.66
16:38:36|19149.72
16:38:37|19151.
16:38:38|19152.02
16:38:39|19152.05
16:38:40|19147.91
16:38:41|19150.15
16:38:43|19149.32
16:38:44|19150.96
16:38:44|19150.74
16:38:46|19153.09
16:38:47|19149.98
16:38:48|19149.57
16:38:48|19148.39
16:38:50|19149.25
16:38:51|19149.23
16:38:52|19149.36
16:38:53|19148.
16:38:54|19146.01
16:38:55|19143.81
16:38:56|19143.76
16:38:57|19142.36
16:38:59|19140.13
16:38:59|19140.26
16:39:01|19141.4
16:39:02|19143.71
16:39:02|19145.51
16:39:04|19144.44
16:39:04|19145.51
16:39:06|19147.05
16:39:07|19148.64
16:39:09|19150.27
16:39:09|19149.29
16:39:11|19149.34
16:39:11|19149.99
16:39:13|19152.15
16:39:15|19150.6
16:39:16|19148.98
16:39:17|19147.74
16:39:19|19146.13
16:39:19|19147.32
16:39:20|19147.85
16:39:21|19150.31
16:39:22|19153.02
16:39:23|19152.56
16:39:24|19149.72
16:39:25|19149.71
16:39:26|19152.42
16:39:27|19152.88
16:39:28|19152.69
16:39:29|19152.83
16:39:30|19153.68
16:39:31|19154.37
16:39:32|19154.56
16:39:33|19154.6
16:39:34|19154.05
16:39:35|19150.93
16:39:36|19150.54
16:39:37|19152.68
16:39:38|19152.03
16:39:39|19151.52
16:39:40|19151.2
16:39:41|19150.95
16:39:42|19146.92
16:39:43|19145.29
16:39:44|19145.72
16:39:45|19146.66
16:39:46|19146.01
16:39:47|19146.56
16:39:48|19146.62
16:39:49|19149.97
16:39:50|19149.15
16:39:51|19149.16
16:39:53|19149.38
16:39:53|19147.47
16:39:55|19146.65
16:39:55|19145.15
16:39:57|19143.91
16:39:58|19145.48
16:39:58|19145.36
16:39:59|19146.42
16:40:00|19150.11
16:40:01|19148.35
16:40:04|19148.42
16:40:05|19148.12
16:40:07|19149.04
16:40:08|19146.73
16:40:09|19147.56
16:40:11|19147.6
16:40:11|19148.19
16:40:13|19146.38
16:40:14|19146.91
16:40:15|19146.18
16:40:16|19146.05
16:40:17|19143.55
16:40:18|19142.82
16:40:19|19143.09
16:40:20|19144.12
16:40:21|19143.17
16:40:22|19142.74
16:40:23|19141.68
16:40:24|19141.92
16:40:25|19142.29
16:40:26|19142.62
16:40:27|19141.72
16:40:28|19137.11
16:40:29|19134.99
16:40:30|19134.15
16:40:30|19134.21
16:40:32|19132.11
16:40:33|19132.09
16:40:34|19131.77
16:40:35|19131.56
16:40:36|19131.55
16:40:37|19132.89
16:40:37|19133.21
16:40:39|19132.97
16:40:40|19131.47
16:40:42|19133.51
16:40:42|19132.37
16:40:43|19133.23
16:40:44|19133.42
16:40:45|19133.26
16:40:46|19133.43
16:40:47|19137.68
16:40:48|19141.35
16:40:49|19139.88
16:40:50|19140.4
16:40:52|19138.15
16:40:53|19136.61
16:40:54|19136.85
16:40:56|19136.07
16:40:57|19135.6
16:40:59|19133.45
16:41:00|19133.69
16:41:02|19133.58
16:41:02|19133.92
16:41:04|19136.81
16:41:06|19136.18
16:41:07|19138.37
16:41:08|19139.1
16:41:09|19140.62
16:41:10|19138.74
16:41:12|19137.68
16:41:13|19137.71
16:41:14|19140.34
16:41:15|19138.11
16:41:16|19136.97
16:41:17|19136.04
16:41:18|19137.58
16:41:19|19137.09
16:41:20|19140.2
16:41:21|19139.87
16:41:22|19139.87
16:41:23|19141.29
16:41:24|19141.63
16:41:25|19140.55
16:41:26|19137.74
16:41:27|19137.76
16:41:28|19137.76
16:41:29|19137.63
16:41:30|19138.17
16:41:31|19138.33
16:41:32|19138.7
16:41:33|19139.5
16:41:34|19136.43
16:41:35|19135.45
16:41:36|19134.92
16:41:37|19133.82
16:41:38|19132.55
16:41:39|19132.38
16:41:40|19132.63
16:41:41|19131.37
16:41:42|19130.99
16:41:43|19131.22
16:41:44|19132.45
16:41:45|19129.22
16:41:46|19128.31
16:41:47|19128.62
16:41:48|19128.08
16:41:49|19132.32
16:41:50|19130.38
16:41:51|19131.39
16:41:52|19128.55
16:41:53|19129.18
16:41:54|19129.23
16:41:56|19125.03
16:41:57|19124.71
16:41:58|19123.48
16:41:59|19122.66
16:42:01|19124.02
16:42:02|19120.2
16:42:03|19119.96
16:42:05|19123.62
16:42:06|19124.11
16:42:07|19121.74
16:42:09|19121.29
16:42:10|19124.02
16:42:11|19122.76
16:42:12|19122.28
16:42:13|19121.43
16:42:14|19116.49
16:42:16|19116.54
16:42:17|19117.33
16:42:18|19120.89
16:42:19|19118.25
16:42:20|19117.62
16:42:21|19119.42
16:42:21|19120.58
16:42:23|19122.31
16:42:23|19123.06
16:42:25|19123.33
16:42:25|19122.16
16:42:27|19123.34
16:42:28|19123.81
16:42:29|19124.69
16:42:29|19124.55
16:42:31|19125.75
16:42:32|19126.08
16:42:33|19128.55
16:42:33|19127.83
16:42:34|19130.88
16:42:35|19132.2
16:42:36|19131.97
16:42:38|19131.1
16:42:38|19130.96
16:42:39|19131.62
16:42:40|19133.58
16:42:41|19132.86
16:42:42|19132.3
16:42:43|19131.7
16:42:45|19132.74
16:42:46|19132.7
16:42:46|19133.02
16:42:47|19133.94
16:42:48|19133.5
16:42:49|19133.18
16:42:50|19132.12
16:42:51|19131.03
16:42:53|19130.75
16:42:53|19131.22
16:42:54|19130.44
16:42:56|19132.09
16:42:56|19133.29
16:42:58|19133.83
16:43:00|19133.22
16:43:00|19133.5
16:43:02|19135.11
16:43:03|19134.41
16:43:04|19133.63
16:43:06|19130.09
16:43:07|19130.44
16:43:08|19130.15
16:43:09|19130.1
16:43:10|19130.82
16:43:11|19131.19
16:43:12|19132.1
16:43:14|19132.76
16:43:14|19133.54
16:43:16|19133.39
16:43:17|19133.63
16:43:18|19134.39
16:43:19|19133.62
16:43:20|19133.37
16:43:21|19133.4
16:43:22|19132.84
16:43:23|19133.43
16:43:24|19133.45
16:43:25|19133.83
16:43:26|19137.4
16:43:28|19140.09
16:43:28|19140.2
16:43:30|19141.89
16:43:30|19141.36
16:43:32|19140.93
16:43:32|19140.93
16:43:34|19142.11
16:43:35|19139.86
16:43:36|19140.96
16:43:37|19138.92
16:43:38|19139.9
16:43:39|19139.33
16:43:40|19139.43
16:43:41|19137.47
16:43:42|19136.47
16:43:43|19137.85
16:43:44|19137.88
16:43:45|19136.29
16:43:46|19137.11
16:43:47|19137.41
16:43:48|19138.23
16:43:49|19135.23
16:43:50|19136.31
16:43:51|19136.29
16:43:52|19135.83
16:43:53|19137.99
16:43:54|19137.68
16:43:55|19137.3
16:43:57|19138.87
16:43:57|19139.85
16:43:58|19139.1
16:44:00|19139.22
16:44:01|19139.91
16:44:03|19140.59
16:44:04|19139.42
16:44:05|19137.54
16:44:06|19135.32
16:44:07|19134.44
16:44:08|19136.21
16:44:09|19135.42
16:44:10|19134.77
16:44:11|19135.17
16:44:12|19136.23
16:44:13|19135.11
16:44:14|19136.76
16:44:15|19136.02
16:44:17|19136.67
16:44:17|19136.33
16:44:18|19136.64
16:44:19|19136.43
16:44:20|19136.4
16:44:21|19137.39
16:44:22|19138.18
16:44:23|19138.21
16:44:24|19138.61
16:44:25|19139.41
16:44:26|19139.66
16:44:28|19139.5
16:44:29|19138.76
16:44:30|19139.04
16:44:31|19138.93
16:44:31|19138.48
16:44:33|19139.31
16:44:34|19139.32
16:44:35|19141.53
16:44:36|19143.21
16:44:37|19143.55
16:44:37|19144.7
16:44:39|19145.65
16:44:39|19145.12
16:44:41|19145.68
16:44:42|19145.55
16:44:43|19145.65
16:44:44|19145.82
16:44:45|19146.25
16:44:46|19143.6
16:44:46|19144.06
16:44:47|19145.03
16:44:49|19145.03
16:44:49|19143.92
16:44:51|19143.18
16:44:52|19142.39
16:44:53|19142.65
16:44:54|19141.92
16:44:55|19142.59
16:44:55|19142.68
16:44:57|19141.47
16:44:58|19141.78
16:44:58|19143.49
16:44:59|19143.49
16:45:01|19142.93
16:45:03|19142.29
16:45:03|19141.81
16:45:04|19142.42
16:45:06|19141.58
16:45:07|19141.71
16:45:07|19142.51
16:45:08|19143.58
16:45:10|19143.95
16:45:11|19143.88
16:45:13|19143.7
16:45:13|19144.47
16:45:14|19144.7
16:45:16|19142.64
16:45:17|19141.61
16:45:18|19142.08
16:45:18|19139.27
16:45:20|19139.87
16:45:21|19138.53
16:45:22|19139.39
16:45:23|19138.52
16:45:24|19139.59
16:45:25|19138.42
16:45:26|19135.62
16:45:27|19131.9
16:45:28|19131.16
16:45:29|19129.32
16:45:29|19131.56
16:45:31|19130.79
16:45:32|19132.05
16:45:33|19133.8
16:45:34|19132.
16:45:35|19132.51
16:45:36|19133.03
16:45:37|19132.29
16:45:38|19131.08
16:45:39|19128.84
16:45:40|19130.04
16:45:41|19130.44
16:45:42|19129.19
16:45:43|19129.82
16:45:44|19132.65
16:45:45|19131.91
16:45:46|19131.6
16:45:47|19131.85
16:45:48|19131.34
16:45:49|19132.89
16:45:50|19134.07
16:45:51|19135.34
16:45:52|19135.55
16:45:53|19133.69
16:45:54|19133.69
16:45:55|19133.66
16:45:56|19134.1
16:45:57|19134.09
16:45:59|19131.51
16:46:00|19131.56
16:46:01|19132.8
16:46:03|19133.21
16:46:04|19131.38
16:46:04|19132.29
16:46:06|19129.68
16:46:07|19128.82
16:46:08|19126.61
16:46:10|19125.49
16:46:10|19125.38
16:46:11|19124.01
16:46:12|19121.99
16:46:13|19123.95
16:46:14|19125.09
16:46:15|19125.2
16:46:17|19125.4
16:46:19|19125.73
16:46:19|19124.89
16:46:20|19125.28
16:46:21|19124.39
16:46:22|19121.89
16:46:23|19121.71
16:46:24|19120.01
16:46:25|19120.71
16:46:26|19121.32
16:46:27|19123.36
16:46:28|19122.5
16:46:29|19122.25
16:46:30|19122.3
16:46:31|19121.67
16:46:32|19120.66
16:46:33|19122.37
16:46:34|19124.51
16:46:35|19124.46
16:46:36|19126.59
16:46:37|19126.45
16:46:38|19127.2
16:46:39|19127.42
16:46:40|19126.75
16:46:41|19127.65
16:46:42|19127.61
16:46:43|19126.97
16:46:44|19126.9
16:46:45|19126.17
16:46:46|19124.11
16:46:47|19124.08
16:46:48|19123.96
16:46:49|19120.86
16:46:50|19123.18
16:46:51|19123.61
16:46:52|19123.2
16:46:53|19123.63
16:46:54|19123.06
16:46:55|19123.95
16:46:56|19123.95
16:46:57|19123.47
16:46:58|19123.06
16:47:00|19122.4
16:47:02|19120.17
16:47:03|19119.81
16:47:04|19119.74
16:47:06|19121.32
16:47:07|19120.51
16:47:09|19122.98
16:47:09|19121.36
16:47:11|19120.89
16:47:13|19121.08
16:47:13|19120.4
16:47:15|19121.3
16:47:15|19120.85
16:47:16|19120.4
16:47:17|19121.02
16:47:19|19121.5
16:47:19|19121.88
16:47:21|19121.01
16:47:21|19121.85
16:47:22|19122.23
16:47:24|19125.87
16:47:25|19127.9
16:47:26|19127.84
16:47:27|19126.68
16:47:28|19127.23
16:47:29|19127.81
16:47:30|19126.58
16:47:31|19128.21
16:47:32|19128.48
16:47:33|19131.42
16:47:34|19131.19
16:47:35|19131.6
16:47:36|19130.55
16:47:37|19127.99
16:47:38|19127.42
16:47:39|19127.58
16:47:40|19127.67
16:47:41|19127.48
16:47:43|19126.66
16:47:43|19127.72
16:47:44|19127.74
16:47:45|19126.85
16:47:47|19126.58
16:47:47|19127.4
16:47:48|19131.1
16:47:49|19132.42
16:47:50|19133.03
16:47:52|19133.57
16:47:52|19133.46
16:47:53|19135.7
16:47:54|19135.44
16:47:55|19135.48
16:47:57|19136.3
16:47:58|19136.18
16:47:58|19138.15
16:48:00|19137.53
16:48:00|19139.31
16:48:01|19138.83
16:48:03|19138.97
16:48:04|19135.89
16:48:06|19134.55
16:48:07|19131.95
16:48:08|19131.36
16:48:10|19131.94
16:48:10|19132.08
16:48:12|19134.49
16:48:14|19134.11
16:48:14|19135.5
16:48:16|19135.8
16:48:16|19137.65
16:48:17|19138.
16:48:18|19138.3
16:48:20|19137.93
16:48:21|19138.64
16:48:21|19138.82
16:48:23|19138.86
16:48:23|19139.4
16:48:24|19139.38
16:48:25|19139.34
16:48:27|19140.
16:48:27|19140.94
16:48:28|19140.06
16:48:30|19139.7
16:48:30|19139.98
16:48:32|19138.49
16:48:32|19140.02
16:48:33|19139.92
16:48:34|19141.36
16:48:36|19142.54
16:48:36|19141.96
16:48:38|19140.23
16:48:38|19140.59
16:48:39|19140.93
16:48:41|19140.87
16:48:42|19140.85
16:48:42|19140.13
16:48:44|19139.18
16:48:45|19138.93
16:48:45|19141.91
16:48:47|19141.41
16:48:47|19141.42
16:48:48|19143.71
16:48:49|19144.18
16:48:51|19142.81
16:48:52|19143.
16:48:53|19144.28
16:48:54|19145.13
16:48:55|19145.68
16:48:56|19145.39
16:48:57|19145.84
16:48:57|19145.66
16:48:58|19144.69
16:48:59|19144.81
16:49:00|19143.79
16:49:02|19144.21
16:49:04|19144.29
16:49:05|19145.99
16:49:07|19146.
16:49:07|19147.54
16:49:08|19150.54
16:49:10|19147.45
16:49:11|19144.98
16:49:12|19144.43
16:49:13|19145.13
16:49:14|19147.36
16:49:15|19143.2
16:49:16|19143.04
16:49:17|19143.12
16:49:18|19146.09
16:49:19|19144.81
16:49:20|19145.6
16:49:21|19145.81
16:49:22|19144.4
16:49:23|19141.99
16:49:24|19141.77
16:49:25|19142.89
16:49:26|19142.34
16:49:26|19141.71
16:49:28|19139.06
16:49:29|19138.59
16:49:30|19139.38
16:49:31|19138.64
16:49:32|19137.8
16:49:33|19138.38
16:49:34|19137.53
16:49:36|19136.85
16:49:36|19138.07
16:49:37|19137.29
16:49:38|19136.53
16:49:39|19136.81
16:49:40|19137.25
16:49:41|19137.22
16:49:42|19137.33
16:49:43|19139.16
16:49:44|19141.18
16:49:45|19142.72
16:49:47|19142.83
16:49:47|19142.66
16:49:48|19142.59
16:49:49|19142.78
16:49:50|19141.21
16:49:51|19140.82
16:49:52|19141.36
16:49:53|19142.29
16:49:54|19141.56
16:49:55|19144.74
16:49:56|19145.36
16:49:58|19146.46
16:49:58|19146.42
16:49:59|19146.53
16:50:00|19147.31
16:50:01|19146.05
16:50:03|19145.87
16:50:05|19146.03
16:50:06|19146.17
16:50:08|19146.11
16:50:08|19146.06
16:50:10|19147.29
16:50:12|19147.
16:50:12|19147.52
16:50:13|19147.16
16:50:14|19147.07
16:50:16|19147.05
16:50:18|19147.2
16:50:18|19150.
16:50:19|19151.58
16:50:20|19151.44
16:50:21|19150.59
16:50:23|19150.65
16:50:24|19149.49
16:50:25|19150.16
16:50:26|19152.98
16:50:27|19151.88
16:50:29|19151.97
16:50:29|19150.74
16:50:30|19151.36
16:50:32|19151.66
16:50:33|19150.84
16:50:33|19151.36
16:50:35|19150.09
16:50:35|19151.03
16:50:36|19151.46
16:50:38|19154.84
16:50:40|19152.77
16:50:41|19153.97
16:50:41|19153.19
16:50:42|19153.31
16:50:43|19152.45
16:50:44|19152.55
16:50:45|19153.09
16:50:46|19153.18
16:50:47|19154.57
16:50:48|19153.95
16:50:50|19158.41
16:50:50|19158.33
16:50:52|19156.78
16:50:52|19155.43
16:50:54|19157.32
16:50:54|19153.66
16:50:55|19153.5
16:50:56|19150.73
16:50:58|19154.22
16:50:59|19151.83
16:50:59|19151.02
16:51:01|19151.03
16:51:01|19147.87
16:51:02|19148.45
16:51:04|19145.07
16:51:06|19148.28
16:51:07|19150.32
16:51:08|19153.01
16:51:09|19152.71
16:51:11|19151.75
16:51:12|19151.47
16:51:13|19152.15
16:51:14|19152.58
16:51:15|19152.23
16:51:16|19154.71
16:51:17|19153.52
16:51:18|19154.61
16:51:19|19154.
16:51:20|19155.29
16:51:22|19156.13
16:51:23|19156.86
16:51:24|19152.59
16:51:25|19153.54
16:51:26|19151.64
16:51:27|19151.55
16:51:28|19151.22
16:51:29|19150.95
16:51:31|19150.44
16:51:31|19147.56
16:51:33|19149.54
16:51:33|19149.1
16:51:35|19148.37
16:51:36|19148.85
16:51:37|19149.43
16:51:38|19150.02
16:51:39|19151.74
16:51:39|19150.12
16:51:40|19148.47
16:51:41|19147.79
16:51:43|19147.99
16:51:44|19149.25
16:51:44|19151.86
16:51:45|19151.59
16:51:47|19151.84
16:51:47|19151.14
16:51:49|19151.72
16:51:49|19151.05
16:51:51|19151.73
16:51:51|19151.43
16:51:53|19152.84
16:51:53|19152.25
16:51:54|19151.85
16:51:55|19151.21
16:51:56|19150.86
16:51:58|19150.77
16:51:58|19143.97
16:51:59|19142.31
16:52:00|19141.77
16:52:02|19137.49
16:52:03|19139.17
16:52:04|19138.86
16:52:06|19137.98
16:52:07|19140.23
16:52:09|19137.96
16:52:09|19138.91
16:52:11|19134.93
16:52:12|19130.03
16:52:13|19131.71
16:52:14|19130.47
16:52:15|19129.14
16:52:16|19126.82
16:52:17|19123.04
16:52:18|19120.66
16:52:19|19121.78
16:52:20|19124.53
16:52:21|19124.06
16:52:22|19124.53
16:52:23|19127.7
16:52:25|19129.36
16:52:26|19127.11
16:52:26|19125.02
16:52:28|19120.63
16:52:29|19120.89
16:52:29|19124.16
16:52:31|19121.4
16:52:32|19119.05
16:52:32|19118.9
16:52:34|19120.64
16:52:35|19121.34
16:52:36|19120.64
16:52:37|19120.45
16:52:38|19121.24
16:52:39|19121.45
16:52:40|19120.05
16:52:41|19119.11
16:52:42|19118.95
16:52:43|19119.78
16:52:44|19114.97
16:52:46|19114.81
16:52:46|19113.28
16:52:47|19115.84
16:52:49|19115.61
16:52:49|19116.92
16:52:51|19114.77
16:52:51|19112.57
16:52:53|19112.7
16:52:54|19111.24
16:52:55|19110.72
16:52:56|19111.41
16:52:56|19109.75
16:52:58|19109.47
16:52:59|19109.73
16:53:00|19110.16
16:53:01|19110.21
16:53:02|19111.31
16:53:03|19111.2
16:53:04|19112.66
16:53:05|19108.75
16:53:07|19106.13
16:53:08|19107.26
16:53:10|19104.47
16:53:11|19105.44
16:53:12|19104.77
16:53:13|19103.01
16:53:14|19104.38
16:53:15|19103.94
16:53:16|19105.31
16:53:18|19103.14
16:53:18|19101.99
16:53:19|19106.77
16:53:21|19105.06
16:53:21|19105.89
16:53:23|19103.8
16:53:23|19101.83
16:53:25|19102.26
16:53:25|19102.28
16:53:27|19102.08
16:53:27|19104.92
16:53:29|19102.44
16:53:30|19103.67
16:53:30|19104.06
16:53:32|19107.79
16:53:32|19105.51
16:53:34|19104.93
16:53:35|19103.05
16:53:35|19104.56
16:53:37|19104.01
16:53:38|19103.29
16:53:39|19104.4
16:53:39|19104.39
16:53:41|19103.73
16:53:41|19102.08
16:53:42|19104.09
16:53:43|19105.16
16:53:45|19105.11
16:53:45|19105.28
16:53:46|19106.3
16:53:47|19105.84
16:53:49|19106.64
16:53:50|19107.73
16:53:50|19107.85
16:53:52|19108.61
16:53:53|19107.56
16:53:54|19105.36
16:53:55|19105.21
16:53:55|19106.
16:53:57|19105.82
16:53:58|19104.14
16:53:58|19104.48
16:54:00|19105.71
16:54:01|19106.32
16:54:01|19105.24
16:54:02|19106.59
16:54:03|19105.42
16:54:04|19106.87
16:54:06|19107.05
16:54:07|19111.79
16:54:08|19111.07
16:54:10|19112.13
16:54:11|19116.42
16:54:12|19116.57
16:54:13|19113.15
16:54:14|19113.17
16:54:15|19113.81
16:54:16|19113.15
16:54:17|19110.77
16:54:19|19107.28
16:54:20|19106.85
16:54:21|19105.28
16:54:23|19107.45
16:54:24|19107.77
16:54:25|19106.92
16:54:26|19109.33
16:54:27|19109.16
16:54:28|19106.7
16:54:29|19107.68
16:54:30|19105.73
16:54:31|19106.3
16:54:32|19105.92
16:54:33|19105.08
16:54:34|19105.69
16:54:35|19104.18
16:54:36|19105.29
16:54:37|19104.38
16:54:38|19101.94
16:54:39|19103.32
16:54:41|19103.75
16:54:41|19102.65
16:54:42|19106.4
16:54:43|19105.73
16:54:44|19105.39
16:54:45|19105.06
16:54:47|19105.8
16:54:47|19105.6
16:54:48|19105.6
16:54:49|19104.55
16:54:51|19104.99
16:54:51|19105.86
16:54:52|19108.26
16:54:54|19107.87
16:54:55|19107.87
16:54:56|19111.7
16:54:56|19109.93
16:54:57|19109.95
16:54:58|19109.77
16:55:00|19109.54
16:55:01|19109.75
16:55:01|19111.63
16:55:03|19111.15
16:55:03|19110.95
16:55:04|19111.41
16:55:06|19110.86
16:55:07|19111.66
16:55:09|19112.63
16:55:09|19112.69
16:55:11|19112.43
16:55:13|19117.
16:55:13|19116.5
16:55:15|19117.42
16:55:15|19117.17
16:55:16|19116.79
16:55:18|19113.24
16:55:19|19113.2
16:55:20|19113.72
16:55:21|19113.62
16:55:23|19113.31
16:55:23|19113.72
16:55:25|19114.14
16:55:25|19114.19
16:55:27|19116.83
16:55:28|19117.1
16:55:29|19117.83
16:55:30|19118.03
16:55:31|19119.31
16:55:32|19118.73
16:55:33|19118.68
16:55:34|19119.48
16:55:35|19119.86
16:55:36|19119.49
16:55:37|19121.04
16:55:38|19120.99
16:55:39|19122.05
16:55:40|19123.92
16:55:41|19124.8
16:55:42|19123.06
16:55:44|19122.11
16:55:44|19122.2
16:55:46|19122.97
16:55:46|19121.9
16:55:47|19120.9
16:55:48|19120.17
16:55:50|19120.15
16:55:50|19119.8
16:55:52|19119.56
16:55:52|19119.3
16:55:54|19117.46
16:55:54|19115.11
16:55:55|19116.29
16:55:56|19116.42
16:55:57|19112.75
16:55:59|19113.24
16:56:00|19112.76
16:56:01|19112.94
16:56:02|19108.95
16:56:03|19110.36
16:56:04|19109.76
16:56:06|19105.36
16:56:06|19103.8
16:56:07|19104.77
16:56:09|19103.46
16:56:11|19103.59
16:56:12|19107.46
16:56:14|19106.52
16:56:15|19107.54
16:56:17|19107.59
16:56:18|19109.27
16:56:19|19111.26
16:56:20|19111.31
16:56:21|19109.23
16:56:22|19109.91
16:56:23|19110.78
16:56:24|19114.81
16:56:25|19112.41
16:56:26|19112.76
16:56:27|19110.85
16:56:28|19110.51
16:56:29|19106.48
16:56:30|19105.22
16:56:31|19104.4
16:56:32|19103.14
16:56:33|19102.54
16:56:34|19102.61
16:56:36|19103.21
16:56:36|19103.41
16:56:38|19106.25
16:56:39|19102.31
16:56:39|19102.81
16:56:41|19104.01
16:56:41|19102.89
16:56:42|19101.27
16:56:43|19101.06
16:56:44|19103.18
16:56:46|19104.9
16:56:47|19104.68
16:56:48|19105.49
16:56:49|19105.77
16:56:50|19107.56
16:56:51|19105.75
16:56:52|19103.77
16:56:53|19103.94
16:56:54|19103.53
16:56:55|19103.73
16:56:56|19103.78
16:56:57|19102.17
16:56:59|19101.78
16:56:59|19101.48
16:57:01|19101.32
16:57:02|19102.24
16:57:02|19101.44
16:57:03|19101.43
16:57:05|19101.09
16:57:05|19103.38
16:57:07|19106.01
16:57:08|19106.33
16:57:09|19105.23
16:57:11|19106.05
16:57:12|19110.7
16:57:13|19112.04
16:57:15|19110.95
16:57:16|19108.64
16:57:16|19108.19
16:57:18|19107.32
16:57:19|19108.05
16:57:20|19107.6
16:57:22|19105.56
16:57:23|19105.25
16:57:23|19105.28
16:57:25|19104.21
16:57:26|19104.72
16:57:28|19105.91
16:57:28|19106.29
16:57:30|19105.79
16:57:30|19105.63
16:57:31|19105.79
16:57:33|19107.33
16:57:33|19108.12
16:57:34|19108.15
16:57:35|19107.87
16:57:37|19108.
16:57:37|19106.19
16:57:39|19106.15
16:57:40|19106.56
16:57:41|19106.71
16:57:41|19106.32
16:57:43|19107.16
16:57:43|19107.22
16:57:45|19110.55
16:57:45|19111.52
16:57:46|19111.97
16:57:48|19111.68
16:57:48|19110.39
16:57:49|19110.11
16:57:50|19113.57
16:57:52|19109.49
16:57:52|19110.37
16:57:54|19111.33
16:57:55|19106.69
16:57:56|19106.79
16:57:57|19106.51
16:57:58|19107.79
16:57:59|19107.69
16:58:00|19107.05
16:58:01|19107.05
16:58:02|19106.36
16:58:03|19106.27
16:58:04|19106.74
16:58:05|19108.63
16:58:06|19107.67
16:58:07|19108.04
16:58:08|19107.58
16:58:09|19109.28
16:58:10|19108.7
16:58:12|19109.44
16:58:13|19109.
16:58:14|19107.36
16:58:16|19106.88
16:58:17|19108.09
16:58:18|19109.39
16:58:19|19111.76
16:58:20|19115.41
16:58:21|19114.3
16:58:22|19115.34
16:58:23|19114.76
16:58:24|19113.95
16:58:25|19114.38
16:58:26|19114.63
16:58:27|19114.96
16:58:29|19114.62
16:58:30|19113.79
16:58:31|19113.79
16:58:32|19112.74
16:58:33|19113.09
16:58:34|19113.5
16:58:35|19113.13
16:58:36|19116.33
16:58:37|19116.01
16:58:38|19115.08
16:58:39|19114.95
16:58:40|19116.04
16:58:41|19116.97
16:58:42|19117.6
16:58:43|19117.79
16:58:44|19118.11
16:58:45|19117.85
16:58:46|19118.3
16:58:47|19117.87
16:58:48|19118.14
16:58:49|19116.64
16:58:50|19116.56
16:58:51|19116.4
16:58:52|19116.39
16:58:54|19116.94
16:58:54|19115.87
16:58:56|19118.66
16:58:56|19118.76
16:58:57|19119.33
16:58:59|19120.21
16:58:59|19121.91
16:59:00|19124.51
16:59:01|19121.75
16:59:02|19122.46
16:59:03|19122.43
16:59:05|19124.11
16:59:06|19123.99
16:59:07|19124.41
16:59:08|19124.22
16:59:09|19124.09
16:59:10|19122.72
16:59:11|19122.14
16:59:13|19120.97
16:59:14|19121.84
16:59:16|19121.71
16:59:17|19120.87
16:59:18|19120.61
16:59:20|19120.56
16:59:21|19121.11
16:59:22|19122.4
16:59:23|19122.61
16:59:24|19123.7
16:59:26|19125.06
16:59:27|19126.14
16:59:28|19127.68
16:59:29|19128.74
16:59:30|19128.78
16:59:31|19130.38
16:59:32|19126.59
16:59:33|19129.95
16:59:35|19129.06
16:59:36|19130.51
16:59:37|19131.06
16:59:38|19131.95
16:59:39|19131.91
16:59:40|19130.17
16:59:41|19129.59
16:59:42|19129.94
16:59:43|19130.23
16:59:44|19131.02
16:59:45|19130.67
16:59:46|19129.77
16:59:47|19130.5
16:59:49|19130.7
16:59:49|19130.64
16:59:51|19130.83
16:59:52|19129.92
16:59:52|19134.63
16:59:53|19134.87
16:59:55|19134.91
16:59:55|19134.26
16:59:56|19135.09
16:59:57|19134.03
16:59:59|19133.85
16:59:59|19133.38
17:00:01|19133.42
17:00:02|19131.97
17:00:03|19132.68
17:00:04|19131.33
17:00:05|19131.25
17:00:06|19130.64
17:00:07|19130.87
17:00:08|19130.37
17:00:09|19129.96
17:00:10|19130.01
17:00:11|19130.4
17:00:13|19125.44
17:00:14|19126.1
17:00:16|19122.6
17:00:16|19121.83
17:00:18|19121.71
17:00:19|19122.34
17:00:20|19124.5
17:00:22|19125.
17:00:22|19124.97
17:00:23|19124.28
17:00:25|19120.97
17:00:25|19122.46
17:00:27|19120.8
17:00:28|19120.81
17:00:29|19120.02
17:00:30|19120.6
17:00:31|19120.
17:00:32|19119.92
17:00:33|19119.62
17:00:34|19119.2
17:00:35|19118.76
17:00:36|19118.65
17:00:37|19121.06
17:00:38|19118.86
17:00:39|19119.55
17:00:40|19120.5
17:00:41|19119.88
17:00:42|19119.56
17:00:43|19119.89
17:00:44|19119.32
17:00:45|19118.88
17:00:46|19118.31
17:00:47|19118.71
17:00:48|19118.44
17:00:50|19121.04
17:00:51|19120.62
17:00:52|19121.19
17:00:53|19117.98
17:00:54|19117.77
17:00:54|19117.06
17:00:56|19117.2
17:00:57|19116.52
17:00:58|19118.11
17:00:59|19118.15
17:01:00|19117.93
17:01:01|19117.68
17:01:02|19121.05
17:01:03|19121.58
17:01:04|19121.63
17:01:05|19118.34
17:01:06|19118.23
17:01:07|19118.15
17:01:08|19117.86
17:01:09|19121.89
17:01:10|19123.97
17:01:11|19123.73
17:01:12|19123.57
17:01:13|19123.45
17:01:14|19122.83
17:01:16|19123.87
17:01:17|19123.89
17:01:18|19121.93
17:01:20|19124.15
17:01:20|19123.54
17:01:22|19122.48
17:01:23|19123.71
17:01:24|19123.16
17:01:25|19122.98
17:01:26|19121.8
17:01:27|19121.89
17:01:28|19119.52
17:01:29|19118.63
17:01:30|19119.93
17:01:31|19118.85
17:01:32|19119.31
17:01:33|19119.5
17:01:34|19118.98
17:01:35|19118.79
17:01:36|19119.38
17:01:37|19119.39
17:01:38|19119.3
17:01:39|19118.9
17:01:40|19119.52
17:01:41|19117.1
17:01:42|19116.25
17:01:43|19114.88
17:01:44|19113.91
17:01:45|19114.34
17:01:46|19114.83
17:01:48|19114.84
17:01:49|19114.91
17:01:50|19114.64
17:01:50|19114.47
17:01:52|19114.83
17:01:53|19114.99
17:01:54|19115.58
17:01:56|19115.63
17:01:56|19116.4
17:01:57|19117.77
17:01:58|19117.12
17:01:59|19118.62
17:02:00|19118.76
17:02:01|19120.11
17:02:02|19123.1
17:02:03|19121.36
17:02:04|19123.75
17:02:05|19124.59
17:02:06|19124.13
17:02:07|19123.2
17:02:08|19124.76
17:02:09|19123.93
17:02:10|19123.33
17:02:11|19123.57
17:02:12|19123.27
17:02:13|19123.6
17:02:14|19122.21
17:02:16|19120.21
17:02:17|19121.19
17:02:17|19120.73
17:02:18|19120.74
17:02:20|19119.92
17:02:21|19117.68
17:02:22|19117.08
17:02:24|19115.45
17:02:24|19115.7
17:02:26|19115.77
17:02:27|19116.29
17:02:28|19117.26
17:02:28|19117.27
17:02:30|19118.08
17:02:31|19119.57
17:02:32|19118.92
17:02:33|19119.6
17:02:34|19119.6
17:02:35|19120.98
17:02:36|19121.4
17:02:38|19119.73
17:02:38|19119.08
17:02:39|19119.08
17:02:41|19119.39
17:02:41|19119.93
17:02:43|19120.
17:02:43|19120.06
17:02:44|19122.89
17:02:46|19118.15
17:02:47|19117.36
17:02:47|19116.96
17:02:49|19116.81
17:02:50|19116.2
17:02:51|19116.57
17:02:52|19116.48
17:02:53|19118.75
17:02:54|19119.38
17:02:54|19118.45
17:02:56|19119.04
17:02:56|19118.4
17:02:59|19118.29
17:02:59|19117.86
17:03:00|19118.14
17:03:01|19117.38
17:03:02|19118.23
17:03:03|19118.02
17:03:04|19117.01
17:03:05|19115.5
17:03:06|19116.72
17:03:08|19116.56
17:03:09|19116.06
17:03:10|19117.27
17:03:11|19116.94
17:03:11|19116.93
17:03:13|19115.95
17:03:14|19115.38
17:03:15|19115.83
17:03:17|19116.67
17:03:18|19117.71
17:03:19|19119.49
17:03:21|19116.74
17:03:21|19117.64
17:03:22|19116.97
17:03:23|19116.94
17:03:24|19115.45
17:03:25|19114.9
17:03:26|19115.29
17:03:28|19116.44
17:03:29|19116.46
17:03:30|19117.27
17:03:31|19118.85
17:03:32|19119.97
17:03:32|19120.21
17:03:35|19121.98
17:03:35|19121.89
17:03:36|19122.16
17:03:37|19122.46
17:03:39|19120.84
17:03:40|19121.12
17:03:41|19120.44
17:03:42|19122.71
17:03:43|19122.44
17:03:44|19122.33
17:03:44|19122.85
17:03:46|19122.9
17:03:47|19123.59
17:03:49|19126.26
17:03:49|19125.56
17:03:50|19124.17
17:03:51|19123.92
17:03:52|19124.51
17:03:53|19124.
17:03:54|19123.44
17:03:56|19124.45
17:03:57|19124.56
17:03:58|19124.02
17:03:58|19125.22
17:04:00|19125.19
17:04:00|19125.79
17:04:01|19123.91
17:04:03|19123.8
17:04:04|19123.77
17:04:05|19124.25
17:04:06|19122.41
17:04:06|19122.46
17:04:08|19121.73
17:04:09|19121.73
17:04:10|19120.83
17:04:11|19120.76
17:04:12|19120.96
17:04:13|19121.23
17:04:15|19121.18
17:04:15|19118.62
17:04:17|19118.36
17:04:19|19118.04
17:04:19|19118.39
17:04:21|19118.5
17:04:21|19118.81
17:04:24|19118.43
17:04:24|19119.06
17:04:25|19119.
17:04:26|19118.65
17:04:27|19118.62
17:04:28|19119.74
17:04:30|19119.48
17:04:32|19118.46
17:04:32|19119.22
17:04:33|19119.44
17:04:34|19119.09
17:04:35|19118.71
17:04:37|19118.91
17:04:39|19119.07
17:04:39|19117.68
17:04:40|19117.89
17:04:41|19117.62
17:04:42|19115.92
17:04:43|19116.74
17:04:45|19117.07
17:04:45|19117.44
17:04:47|19119.06
17:04:48|19118.63
17:04:49|19118.96
17:04:50|19119.01
17:04:51|19119.39
17:04:52|19118.83
17:04:53|19118.16
17:04:54|19117.15
17:04:55|19117.65
17:04:56|19114.48
17:04:57|19112.26
17:04:58|19114.82
17:04:59|19115.26
17:05:00|19114.79
17:05:01|19114.04
17:05:02|19114.45
17:05:03|19113.81
17:05:04|19116.83
17:05:05|19118.44
17:05:06|19117.25
17:05:07|19116.53
17:05:08|19116.65
17:05:09|19115.86
17:05:11|19116.32
17:05:12|19117.1
17:05:13|19116.28
17:05:14|19116.15
17:05:15|19113.86
17:05:15|19112.64
17:05:16|19113.1
17:05:18|19113.94
17:05:20|19113.1
17:05:21|19112.7
17:05:22|19112.39
17:05:23|19114.31
17:05:24|19114.67
17:05:25|19113.66
17:05:26|19113.13
17:05:27|19113.03
17:05:28|19112.1
17:05:30|19112.86
17:05:31|19113.68
17:05:32|19115.16
17:05:33|19114.89
17:05:34|19113.34
17:05:35|19113.08
17:05:36|19112.72
17:05:37|19112.62
17:05:38|19112.71
17:05:39|19111.99
17:05:40|19110.09
17:05:41|19111.23
17:05:43|19111.63
17:05:43|19110.85
17:05:45|19110.45
17:05:46|19110.62
17:05:47|19110.66
17:05:49|19110.16
17:05:50|19110.08
17:05:51|19109.86
17:05:51|19109.83
17:05:52|19110.02
17:05:54|19110.34
17:05:55|19109.66
17:05:55|19109.77
17:05:57|19109.66
17:05:58|19109.74
17:05:58|19109.41
17:05:59|19109.99
17:06:00|19110.61
17:06:01|19109.46
17:06:03|19109.05
17:06:04|19109.84
17:06:05|19108.01
17:06:06|19108.21
17:06:07|19107.92
17:06:07|19107.
17:06:09|19107.84
17:06:10|19106.64
17:06:11|19105.82
17:06:12|19106.74
17:06:13|19107.54
17:06:14|19107.24
17:06:16|19107.07
17:06:16|19106.47
17:06:18|19108.38
17:06:19|19108.14
17:06:21|19107.28
17:06:21|19109.62
17:06:23|19109.57
17:06:24|19109.65
17:06:25|19110.54
17:06:27|19112.42
17:06:27|19114.29
17:06:29|19114.33
17:06:31|19110.26
17:06:32|19111.12
17:06:33|19111.29
17:06:34|19110.25
17:06:35|19110.32
17:06:37|19110.38
17:06:38|19110.58
17:06:39|19110.26
17:06:39|19110.96
17:06:40|19111.06
17:06:42|19111.03
17:06:43|19113.88
17:06:43|19115.18
17:06:45|19115.43
17:06:46|19115.64
17:06:47|19115.06
17:06:48|19115.69
17:06:49|19115.69
17:06:49|19115.63
17:06:51|19116.77
17:06:52|19116.
17:06:53|19117.97
17:06:54|19118.12
17:06:55|19118.22
17:06:56|19119.07
17:06:57|19119.34
17:06:58|19119.72
17:06:59|19119.71
17:07:00|19117.46
17:07:01|19117.86
17:07:02|19117.03
17:07:03|19117.45
17:07:04|19121.7
17:07:05|19121.98
17:07:06|19123.22
17:07:07|19121.72
17:07:09|19122.33
17:07:10|19121.81
17:07:10|19122.38
17:07:12|19121.63
17:07:13|19120.96
17:07:14|19120.11
17:07:14|19120.35
17:07:16|19117.86
17:07:17|19118.21
17:07:17|19117.31
17:07:19|19116.95
17:07:19|19118.21
17:07:21|19118.64
17:07:22|19121.36
17:07:23|19120.88
17:07:25|19122.31
17:07:25|19120.77
17:07:27|19121.21
17:07:28|19121.95
17:07:29|19121.92
17:07:31|19121.39
17:07:32|19121.43
17:07:33|19122.64
17:07:34|19121.94
17:07:35|19122.93
17:07:36|19123.27
17:07:37|19123.84
17:07:38|19122.94
17:07:39|19122.46
17:07:40|19122.02
17:07:40|19122.71
17:07:42|19121.68
17:07:43|19122.03
17:07:43|19122.23
17:07:44|19123.23
17:07:46|19123.
17:07:46|19123.31
17:07:48|19123.67
17:07:49|19122.46
17:07:49|19122.86
17:07:51|19124.
17:07:52|19123.63
17:07:52|19123.71
17:07:53|19123.94
17:07:55|19122.73
17:07:55|19122.32
17:07:57|19122.06
17:07:58|19122.34
17:07:58|19122.41
17:08:00|19122.14
17:08:01|19124.74
17:08:02|19124.72
17:08:03|19125.22
17:08:04|19124.66
17:08:05|19126.58
17:08:07|19125.4
17:08:08|19125.91
17:08:08|19128.66
17:08:10|19127.27
17:08:11|19127.53
17:08:12|19127.94
17:08:13|19128.14
17:08:14|19127.43
17:08:15|19126.95
17:08:16|19126.64
17:08:16|19127.57
17:08:18|19127.51
17:08:19|19127.98
17:08:20|19128.78
17:08:21|19130.87
17:08:23|19131.39
17:08:25|19131.86
17:08:25|19131.76
17:08:26|19132.61
17:08:27|19132.05
17:08:28|19132.03
17:08:29|19133.07
17:08:30|19132.79
17:08:31|19133.8
17:08:32|19133.65
17:08:34|19132.84
17:08:35|19134.39
17:08:36|19137.67
17:08:37|19138.17
17:08:37|19137.03
17:08:39|19138.17
17:08:40|19139.88
17:08:41|19139.45
17:08:42|19140.18
17:08:43|19140.43
17:08:44|19142.23
17:08:45|19142.89
17:08:46|19142.55
17:08:47|19142.06
17:08:47|19141.67
17:08:49|19142.02
17:08:49|19139.68
17:08:51|19140.27
17:08:51|19137.91
17:08:53|19138.05
17:08:54|19139.04
17:08:55|19138.31
17:08:56|19137.17
17:08:57|19137.66
17:08:58|19137.18
17:08:59|19137.16
17:09:00|19136.08
17:09:00|19137.64
17:09:02|19136.1
17:09:04|19138.27
17:09:04|19137.82
17:09:05|19139.67
17:09:06|19139.44
17:09:07|19138.52
17:09:09|19138.28
17:09:09|19138.51
17:09:11|19140.03
17:09:11|19141.46
17:09:13|19141.58
17:09:14|19140.96
17:09:16|19142.27
17:09:16|19141.94
17:09:17|19141.28
17:09:18|19142.84
17:09:19|19144.32
17:09:20|19143.65
17:09:22|19143.87
17:09:23|19144.23
17:09:24|19144.57
17:09:26|19145.64
17:09:27|19146.07
17:09:28|19145.67
17:09:29|19146.23
17:09:30|19145.55
17:09:32|19148.53
17:09:32|19147.78
17:09:34|19147.85
17:09:35|19148.39
17:09:37|19149.99
17:09:38|19150.18
17:09:39|19150.86
17:09:40|19147.73
17:09:40|19148.98
17:09:42|19147.41
17:09:42|19146.67
17:09:44|19146.79
17:09:45|19146.58
17:09:46|19147.3
17:09:47|19145.91
17:09:48|19146.28
17:09:48|19146.88
17:09:50|19145.15
17:09:50|19144.95
17:09:52|19146.15
17:09:53|19146.37
17:09:55|19147.74
17:09:55|19148.01
17:09:57|19148.07
17:09:58|19147.1
17:09:59|19145.78
17:09:59|19146.62
17:10:01|19145.96
17:10:01|19146.82
17:10:03|19147.5
17:10:04|19147.
17:10:05|19147.88
17:10:06|19148.5
17:10:07|19148.5
17:10:07|19144.36
17:10:10|19142.78
17:10:10|19140.92
17:10:11|19140.92
17:10:12|19139.67
17:10:13|19142.21
17:10:14|19141.25
17:10:15|19141.61
17:10:16|19142.13
17:10:17|19142.32
17:10:18|19141.99
17:10:19|19143.25
17:10:20|19143.42
17:10:22|19145.08
17:10:23|19145.31
17:10:24|19144.57
17:10:26|19143.87
17:10:26|19144.17
17:10:27|19144.55
17:10:28|19143.99
17:10:30|19145.21
17:10:31|19143.89
17:10:33|19144.04
17:10:33|19144.66
17:10:34|19145.8
17:10:35|19144.83
17:10:36|19147.29
17:10:37|19145.7
17:10:39|19146.7
17:10:39|19146.17
17:10:40|19146.48
17:10:41|19146.74
17:10:42|19146.92
17:10:43|19148.46
17:10:44|19148.04
17:10:45|19148.12
17:10:46|19148.21
17:10:47|19148.48
17:10:48|19148.39
17:10:50|19148.47
17:10:51|19151.74
17:10:52|19151.15
17:10:53|19151.74
17:10:54|19151.58
17:10:55|19152.42
17:10:56|19152.06
17:10:57|19150.69
17:10:58|19149.3
17:10:59|19151.64
17:11:00|19151.76
17:11:01|19151.75
17:11:02|19152.52
17:11:03|19153.28
17:11:04|19153.57
17:11:05|19152.29
17:11:06|19152.57
17:11:07|19149.67
17:11:08|19150.1
17:11:09|19147.46
17:11:10|19147.01
17:11:11|19146.16
17:11:12|19147.32
17:11:13|19147.4
17:11:14|19147.91
17:11:15|19147.56
17:11:16|19149.69
17:11:17|19149.58
17:11:18|19150.3
17:11:19|19149.22
17:11:20|19152.37
17:11:21|19151.81
17:11:22|19152.
17:11:23|19152.7
17:11:25|19151.35
17:11:26|19150.33
17:11:28|19148.62
17:11:29|19149.69
17:11:30|19150.03
17:11:32|19149.99
17:11:32|19150.
17:11:33|19149.94
17:11:34|19150.13
17:11:35|19151.15
17:11:36|19151.1
17:11:37|19151.11
17:11:39|19150.23
17:11:40|19149.88
17:11:41|19150.58
17:11:42|19150.59
17:11:43|19150.54
17:11:44|19149.47
17:11:45|19149.48
17:11:46|19148.77
17:11:47|19149.49
17:11:48|19148.94
17:11:49|19150.95
17:11:49|19149.69
17:11:50|19149.79
17:11:52|19149.64
17:11:53|19150.07
17:11:54|19149.86
17:11:55|19150.08
17:11:55|19149.61
17:11:57|19149.56
17:11:57|19146.83
17:11:59|19147.14
17:11:59|19146.87
17:12:01|19146.18
17:12:02|19145.51
17:12:03|19147.12
17:12:04|19145.62
17:12:05|19145.88
17:12:06|19146.05
17:12:07|19146.28
17:12:08|19146.14
17:12:09|19146.29
17:12:10|19145.68
17:12:11|19143.55
17:12:11|19145.7
17:12:13|19145.08
17:12:14|19144.24
17:12:15|19146.45
17:12:15|19147.57
17:12:17|19147.42
17:12:18|19148.16
17:12:19|19147.69
17:12:20|19147.42
17:12:21|19147.29
17:12:22|19148.09
17:12:22|19148.04
17:12:24|19148.36
17:12:26|19148.88
17:12:26|19149.01
17:12:27|19148.93
17:12:28|19148.77
17:12:30|19151.62
17:12:31|19152.23
17:12:32|19151.43
17:12:32|19150.66
17:12:34|19151.59
17:12:35|19154.21
17:12:36|19154.7
17:12:38|19156.52
17:12:38|19156.42
17:12:39|19157.98
17:12:40|19160.7
17:12:41|19162.65
17:12:42|19160.59
17:12:43|19157.18
17:12:44|19156.63
17:12:45|19158.26
17:12:46|19157.87
17:12:47|19162.42
17:12:48|19163.45
17:12:49|19165.9
17:12:50|19165.84
17:12:51|19167.
17:12:53|19169.15
17:12:53|19164.23
17:12:55|19166.47
17:12:56|19167.2
17:12:57|19169.
17:12:58|19168.81
17:12:59|19170.25
17:13:01|19168.36
17:13:01|19168.34
17:13:02|19168.42
17:13:03|19169.85
17:13:04|19168.96
17:13:05|19169.
17:13:06|19169.39
17:13:07|19166.47
17:13:08|19162.47
17:13:10|19162.49
17:13:10|19162.07
17:13:11|19160.11
17:13:12|19160.45
17:13:13|19159.18
17:13:14|19160.21
17:13:15|19162.94
17:13:16|19162.79
17:13:17|19163.85
17:13:18|19168.05
17:13:19|19170.21
17:13:20|19171.25
17:13:21|19171.02
17:13:22|19172.14
17:13:23|19173.37
17:13:24|19175.36
17:13:26|19177.21
17:13:28|19177.08
17:13:28|19178.61
17:13:29|19178.22
17:13:30|19178.83
17:13:31|19181.79
17:13:32|19180.13
17:13:33|19180.22
17:13:35|19177.53
17:13:36|19177.83
17:13:37|19177.77
17:13:38|19180.71
17:13:38|19181.99
17:13:39|19181.72
17:13:40|19178.66
17:13:42|19177.02
17:13:43|19176.28
17:13:44|19177.16
17:13:45|19176.71
17:13:46|19176.
17:13:47|19177.69
17:13:47|19180.89
17:13:49|19180.97
17:13:50|19180.67
17:13:52|19183.01
17:13:52|19184.82
17:13:53|19185.57
17:13:54|19185.75
17:13:55|19190.
17:13:56|19187.11
17:13:58|19188.65
17:13:58|19188.79
17:13:59|19189.85
17:14:01|19188.03
17:14:02|19189.75
17:14:02|19185.68
17:14:04|19187.42
17:14:06|19189.25
17:14:06|19189.36
17:14:07|19189.83
17:14:09|19190.74
17:14:10|19190.67
17:14:11|19192.02
17:14:12|19190.79
17:14:13|19191.71
17:14:14|19190.89
17:14:15|19190.62
17:14:16|19191.81
17:14:17|19191.49
17:14:18|19190.9
17:14:18|19192.13
17:14:20|19192.23
17:14:20|19193.53
17:14:22|19194.56
17:14:22|19192.85
17:14:24|19194.99
17:14:24|19195.73
17:14:25|19196.65
17:14:28|19196.1
17:14:29|19196.98
17:14:30|19195.58
17:14:32|19195.01
17:14:33|19194.3
17:14:34|19196.99
17:14:34|19195.93
17:14:35|19196.64
17:14:36|19195.58
17:14:37|19196.42
17:14:39|19193.02
17:14:39|19193.12
17:14:40|19190.52
17:14:42|19191.65
17:14:43|19190.85
17:14:44|19191.57
17:14:45|19189.13
17:14:47|19189.06
17:14:47|19189.06
17:14:49|19189.
17:14:50|19188.08
17:14:51|19189.3
17:14:53|19189.99
17:14:53|19190.7
17:14:55|19190.06
17:14:55|19189.98
17:14:56|19189.95
17:14:57|19192.29
17:14:59|19191.94
17:15:00|19189.36
17:15:01|19188.46
17:15:02|19192.4
17:15:04|19191.35
17:15:05|19190.38
17:15:06|19190.02
17:15:08|19189.69
17:15:08|19190.67
17:15:10|19189.67
17:15:10|19190.02
17:15:12|19190.09
17:15:12|19190.87
17:15:14|19190.88
17:15:15|19189.76
17:15:15|19189.03
17:15:17|19189.18
17:15:17|19189.9
17:15:19|19188.47
17:15:20|19187.89
17:15:20|19187.78
17:15:21|19187.53
17:15:23|19187.6
17:15:23|19189.07
17:15:24|19190.31
17:15:26|19189.29
17:15:26|19189.7
17:15:28|19187.87
17:15:30|19187.14
17:15:32|19186.44
17:15:33|19182.94
17:15:34|19183.35
17:15:34|19182.54
17:15:36|19182.67
17:15:37|19183.06
17:15:37|19181.78
17:15:39|19177.64
17:15:40|19175.99
17:15:42|19176.7
17:15:42|19176.48
17:15:43|19176.38
17:15:44|19177.8
17:15:45|19177.09
17:15:46|19178.93
17:15:47|19179.85
17:15:49|19179.68
17:15:51|19178.65
17:15:51|19179.86
17:15:52|19179.41
17:15:53|19179.46
17:15:54|19179.53
17:15:55|19177.72
17:15:56|19178.24
17:15:57|19178.79
17:15:58|19178.73
17:15:59|19178.59
17:16:00|19178.28
17:16:01|19179.1
17:16:02|19181.61
17:16:03|19184.15
17:16:04|19186.61
17:16:06|19188.41
17:16:07|19187.99
17:16:08|19188.51
17:16:09|19182.
17:16:10|19181.06
17:16:11|19182.14
17:16:13|19179.03
17:16:13|19180.02
17:16:14|19181.36
17:16:15|19183.46
17:16:16|19185.6
17:16:17|19187.67
17:16:18|19189.1
17:16:19|19190.78
17:16:20|19192.03
17:16:21|19193.47
17:16:22|19193.61
17:16:23|19194.74
17:16:24|19193.13
17:16:25|19190.93
17:16:26|19190.2
17:16:27|19193.32
17:16:29|19195.67
17:16:29|19195.34
17:16:31|19195.45
17:16:31|19195.82
17:16:33|19196.66
17:16:34|19198.56
17:16:35|19198.4
17:16:36|19197.5
17:16:36|19198.23
17:16:39|19199.19
17:16:39|19199.12
17:16:41|19199.3
17:16:41|19201.42
17:16:44|19200.92
17:16:44|19196.71
17:16:45|19198.45
17:16:46|19200.49
17:16:47|19199.86
17:16:48|19200.76
17:16:49|19200.57
17:16:50|19202.67
17:16:51|19201.46
17:16:52|19202.69
17:16:53|19201.17
17:16:54|19206.15
17:16:56|19205.45
17:16:56|19204.03
17:16:58|19205.33
17:16:59|19205.1
17:17:00|19205.11
17:17:00|19204.
17:17:02|19202.67
17:17:03|19201.01
17:17:04|19199.72
17:17:05|19201.45
17:17:06|19200.69
17:17:07|19199.35
17:17:08|19201.37
17:17:09|19203.28
17:17:10|19202.53
17:17:11|19205.5
17:17:12|19210.92
17:17:14|19214.79
17:17:14|19216.95
17:17:15|19211.37
17:17:16|19213.99
17:17:18|19211.08
17:17:18|19212.07
17:17:20|19212.67
17:17:21|19213.87
17:17:22|19213.43
17:17:22|19212.91
17:17:24|19212.75
17:17:25|19217.61
17:17:26|19217.39
17:17:26|19220.88
17:17:28|19216.21
17:17:28|19216.77
17:17:31|19217.24
17:17:31|19216.51
17:17:32|19214.93
17:17:33|19216.57
17:17:34|19217.66
17:17:36|19218.8
17:17:38|19218.36
17:17:38|19216.61
17:17:39|19216.55
17:17:40|19217.39
17:17:42|19218.44
17:17:42|19219.75
17:17:44|19217.93
17:17:45|19215.22
17:17:46|19216.67
17:17:46|19219.38
17:17:48|19219.95
17:17:49|19214.43
17:17:50|19216.5
17:17:51|19218.09
17:17:52|19219.88
17:17:53|19218.
17:17:54|19217.74
17:17:56|19216.56
17:17:56|19217.65
17:17:57|19217.98
17:17:58|19216.55
17:17:59|19217.41
17:18:00|19216.86
17:18:01|19216.86
17:18:03|19218.02
17:18:03|19218.03
17:18:04|19218.32
17:18:06|19218.54
17:18:07|19216.85
17:18:08|19215.85
17:18:09|19214.38
17:18:10|19213.99
17:18:11|19214.45
17:18:12|19212.21
17:18:13|19213.45
17:18:13|19214.02
17:18:15|19214.02
17:18:16|19212.59
17:18:17|19214.3
17:18:17|19214.46
17:18:19|19215.1
17:18:20|19214.
17:18:20|19218.02
17:18:21|19217.94
17:18:22|19218.58
17:18:23|19217.23
17:18:25|19216.97
17:18:26|19215.65
17:18:26|19217.21
17:18:27|19216.44
17:18:29|19216.41
17:18:29|19213.15
17:18:32|19213.8
17:18:32|19213.38
17:18:33|19213.8
17:18:35|19216.32
17:18:36|19216.3
17:18:37|19216.92
17:18:37|19217.76
17:18:38|19216.77
17:18:39|19216.36
17:18:41|19214.64
17:18:41|19213.43
17:18:43|19213.01
17:18:44|19212.23
17:18:45|19212.79
17:18:45|19211.09
17:18:47|19217.48
17:18:48|19218.69
17:18:48|19218.19
17:18:50|19222.22
17:18:51|19224.11
17:18:51|19225.74
17:18:53|19227.96
17:18:54|19224.87
17:18:56|19221.59
17:18:56|19222.9
17:18:58|19224.33
17:18:59|19224.31
17:19:00|19227.46
17:19:00|19228.24
17:19:02|19228.85
17:19:03|19227.91
17:19:04|19227.
17:19:04|19231.75
17:19:07|19230.86
17:19:07|19230.98
17:19:09|19238.06
17:19:09|19238.54
17:19:11|19243.16
17:19:13|19244.44
17:19:13|19244.
17:19:15|19246.33
17:19:16|19247.13
17:19:16|19247.81
17:19:18|19243.77
17:19:20|19245.01
17:19:20|19244.03
17:19:21|19247.07
17:19:22|19244.65
17:19:23|19249.22
17:19:24|19248.38
17:19:25|19250.16
17:19:26|19249.28
17:19:27|19250.1
17:19:28|19248.64
17:19:29|19250.94
17:19:30|19253.85
17:19:32|19259.99
17:19:33|19261.87
17:19:35|19259.61
17:19:35|19261.29
17:19:36|19257.27
17:19:37|19256.76
17:19:38|19260.64
17:19:39|19261.89
17:19:40|19256.63
17:19:41|19258.29
17:19:42|19254.89
17:19:43|19255.79
17:19:44|19253.61
17:19:46|19249.98
17:19:46|19248.95
17:19:47|19248.86
17:19:49|19244.89
17:19:51|19251.79
17:19:51|19249.12
17:19:53|19248.39
17:19:53|19249.3
17:19:55|19252.41
17:19:56|19253.41
17:19:57|19253.11
17:19:58|19250.94
17:19:59|19247.78
17:20:00|19246.71
17:20:02|19245.41
17:20:03|19243.68
17:20:04|19243.68
17:20:05|19242.34
17:20:05|19243.08
17:20:07|19241.38
17:20:08|19241.87
17:20:09|19240.56
17:20:10|19238.43
17:20:11|19238.98
17:20:12|19235.86
17:20:13|19237.9
17:20:14|19238.85
17:20:15|19238.25
17:20:16|19243.66
17:20:17|19246.62
17:20:18|19248.72
17:20:19|19245.84
17:20:20|19247.6
17:20:21|19249.24
17:20:22|19249.47
17:20:23|19251.12
17:20:24|19249.53
17:20:25|19250.09
17:20:26|19253.37
17:20:27|19253.76
17:20:28|19253.04
17:20:29|19253.4
17:20:30|19254.13
17:20:31|19254.91
17:20:32|19254.39
17:20:34|19254.88
17:20:34|19254.91
17:20:35|19253.02
17:20:37|19256.48
17:20:38|19257.6
17:20:40|19259.99
17:20:41|19259.89
17:20:42|19257.86
17:20:44|19258.9
17:20:45|19258.92
17:20:46|19256.16
17:20:47|19259.33
17:20:48|19258.88
17:20:49|19260.13
17:20:50|19262.14
17:20:52|19263.76
17:20:53|19265.23
17:20:54|19265.04
17:20:55|19265.12
17:20:56|19263.07
17:20:56|19262.78
17:20:58|19267.03
17:20:59|19268.82
17:20:59|19267.16
17:21:01|19266.94
17:21:03|19266.24
17:21:04|19264.14
17:21:04|19262.98
17:21:05|19258.99
17:21:06|19259.86
17:21:07|19261.85
17:21:08|19261.81
17:21:09|19261.13
17:21:10|19261.11
17:21:11|19268.25
17:21:12|19270.02
17:21:14|19271.27
17:21:15|19273.46
17:21:16|19273.38
17:21:17|19279.26
17:21:17|19276.57
17:21:19|19277.66
17:21:20|19280.26
17:21:21|19284.23
17:21:22|19286.61
17:21:23|19296.99
17:21:24|19295.03
17:21:25|19295.69
17:21:26|19295.78
17:21:27|19302.57
17:21:28|19299.96
17:21:29|19339.94
17:21:30|19334.63
17:21:31|19326.4
17:21:32|19325.43
17:21:34|19324.05
17:21:35|19320.
17:21:37|19318.22
17:21:38|19317.16
17:21:39|19313.77
17:21:40|19311.
17:21:41|19306.58
17:21:43|19300.44
17:21:43|19298.33
17:21:44|19298.77
17:21:45|19302.85
17:21:47|19300.08
17:21:48|19297.91
17:21:49|19297.77
17:21:50|19304.13
17:21:51|19304.23
17:21:52|19307.57
17:21:53|19303.8
17:21:54|19301.28
17:21:55|19302.65
17:21:56|19298.74
17:21:57|19300.15
17:21:58|19299.56
17:21:59|19299.2
17:22:01|19304.76
17:22:01|19303.23
17:22:02|19304.46
17:22:03|19300.22
17:22:04|19302.36
17:22:06|19301.08
17:22:07|19303.1
17:22:08|19301.02
17:22:09|19303.8
17:22:10|19303.13
17:22:11|19309.03
17:22:12|19314.46
17:22:12|19314.37
17:22:13|19308.63
17:22:15|19307.19
17:22:16|19309.75
17:22:18|19312.69
17:22:18|19313.17
17:22:19|19311.25
17:22:20|19308.97
17:22:22|19307.04
17:22:23|19306.87
17:22:23|19305.06
17:22:25|19305.3
17:22:26|19305.46
17:22:26|19302.92
17:22:27|19306.
17:22:28|19305.91
17:22:30|19305.39
17:22:31|19308.84
17:22:33|19314.52
17:22:33|19315.66
17:22:35|19319.11
17:22:36|19316.6
17:22:36|19312.64
17:22:37|19312.62
17:22:39|19312.57
17:22:40|19324.1
17:22:40|19328.17
17:22:43|19332.98
17:22:43|19338.67
17:22:44|19339.43
17:22:45|19343.43
17:22:46|19350.14
17:22:47|19361.97
17:22:48|19369.39
17:22:49|19357.56
17:22:50|19372.06
17:22:51|19382.1
17:22:52|19385.29
17:22:53|19377.13
17:22:54|19369.27
17:22:55|19367.92
17:22:56|19367.6
17:22:57|19370.84
17:22:58|19362.96
17:22:59|19360.73
17:23:00|19365.97
17:23:01|19367.78
17:23:02|19358.73
17:23:03|19358.35
17:23:04|19360.6
17:23:05|19355.28
17:23:06|19358.61
17:23:07|19367.17
17:23:08|19370.17
17:23:09|19370.65
17:23:10|19372.74
17:23:11|19381.28
17:23:12|19388.75
17:23:13|19387.13
17:23:14|19388.6
17:23:15|19380.76
17:23:16|19376.11
17:23:17|19382.27
17:23:18|19380.95
17:23:19|19384.71
17:23:20|19382.01
17:23:21|19383.27
17:23:22|19383.81
17:23:23|19388.7
17:23:24|19388.08
17:23:25|19386.43
17:23:26|19384.63
17:23:27|19378.78
17:23:28|19373.43
17:23:29|19372.56
17:23:30|19370.21
17:23:31|19371.2
17:23:32|19371.19
17:23:33|19370.78
17:23:34|19369.09
17:23:35|19364.55
17:23:36|19358.97
17:23:38|19357.46
17:23:40|19358.
17:23:41|19353.6
17:23:42|19350.28
17:23:42|19352.98
17:23:44|19345.52
17:23:44|19345.63
17:23:46|19342.35
17:23:47|19339.5
17:23:48|19338.16
17:23:49|19337.48
17:23:50|19336.36
17:23:50|19340.45
17:23:52|19338.45
17:23:53|19345.27
17:23:54|19348.35
17:23:56|19344.81
17:23:56|19343.68
17:23:57|19345.
17:23:58|19341.16
17:23:59|19338.63
17:24:00|19339.36
17:24:02|19342.34
17:24:03|19343.55
17:24:04|19349.36
17:24:06|19350.06
17:24:06|19350.69
17:24:07|19350.71
17:24:08|19346.65
17:24:10|19346.9
17:24:12|19357.7
17:24:12|19349.28
17:24:13|19347.82
17:24:14|19345.22
17:24:15|19342.46
17:24:17|19345.58
17:24:18|19352.
17:24:19|19349.02
17:24:20|19347.55
17:24:21|19346.41
17:24:21|19352.54
17:24:23|19345.89
17:24:24|19343.78
17:24:25|19342.59
17:24:26|19348.76
17:24:26|19350.85
17:24:28|19349.96
17:24:29|19345.74
17:24:30|19348.31
17:24:31|19348.01
17:24:31|19352.31
17:24:32|19353.12
17:24:34|19353.29
17:24:35|19353.8
17:24:35|19353.6
17:24:36|19353.93
17:24:39|19355.19
17:24:40|19354.21
17:24:41|19355.16
17:24:43|19352.02
17:24:43|19350.22
17:24:44|19352.82
17:24:45|19352.55
17:24:47|19351.19
17:24:48|19348.22
17:24:48|19346.82
17:24:49|19344.99
17:24:50|19343.45
17:24:53|19343.23
17:24:53|19343.67
17:24:54|19343.85
17:24:55|19344.37
17:24:56|19342.9
17:24:58|19340.59
17:24:59|19339.18
17:24:59|19338.88
17:25:00|19335.8
17:25:02|19333.8
17:25:03|19334.61
17:25:03|19332.51
17:25:05|19330.27
17:25:06|19329.67
17:25:08|19337.65
17:25:08|19335.9
17:25:09|19330.59
17:25:10|19330.18
17:25:11|19329.12
17:25:13|19327.9
17:25:14|19325.51
17:25:15|19326.1
17:25:15|19326.61
17:25:17|19320.46
17:25:17|19319.75
17:25:18|19318.17
17:25:19|19320.24
17:25:21|19321.51
17:25:22|19316.88
17:25:23|19316.98
17:25:24|19314.9
17:25:24|19312.58
17:25:25|19317.67
17:25:26|19322.09
17:25:28|19323.83
17:25:29|19320.45
17:25:29|19324.26
17:25:31|19327.
17:25:31|19324.01
17:25:33|19320.98
17:25:33|19321.23
17:25:36|19330.16
17:25:36|19330.08
17:25:38|19327.18
17:25:40|19321.29
17:25:40|19321.2
17:25:42|19323.52
17:25:42|19326.45
17:25:44|19324.11
17:25:45|19321.58
17:25:47|19322.16
17:25:48|19320.44
17:25:49|19321.85
17:25:50|19323.1
17:25:51|19324.91
17:25:53|19325.29
17:25:53|19325.08
17:25:54|19325.51
17:25:55|19327.51
17:25:56|19328.85
17:25:57|19329.63
17:25:58|19328.49
17:26:00|19326.51
17:26:00|19329.1
17:26:01|19329.03
17:26:03|19323.44
17:26:04|19325.42
17:26:05|19324.59
17:26:06|19323.26
17:26:07|19322.35
17:26:09|19320.64
17:26:10|19321.09
17:26:11|19320.
17:26:12|19320.96
17:26:12|19318.11
17:26:14|19314.98
17:26:15|19313.57
17:26:16|19308.04
17:26:17|19312.36
17:26:18|19309.32
17:26:19|19308.88
17:26:20|19306.31
17:26:21|19311.14
17:26:22|19307.94
17:26:23|19306.41
17:26:24|19308.37
17:26:25|19312.12
17:26:26|19309.35
17:26:27|19306.83
17:26:28|19306.14
17:26:29|19305.7
17:26:30|19303.39
17:26:31|19307.38
17:26:32|19303.28
17:26:34|19302.06
17:26:34|19299.08
17:26:36|19303.06
17:26:36|19303.15
17:26:37|19303.08
17:26:38|19301.89
17:26:40|19298.
17:26:41|19302.44
17:26:43|19295.92
17:26:44|19293.06
17:26:46|19294.02
17:26:47|19289.06
17:26:48|19292.38
17:26:49|19292.72
17:26:50|19290.72
17:26:52|19291.64
17:26:53|19292.27
17:26:54|19290.41
17:26:55|19296.79
17:26:55|19305.89
17:26:57|19296.65
17:26:59|19293.92
17:27:00|19292.59
17:27:01|19294.65
17:27:01|19292.17
17:27:03|19292.22
17:27:04|19291.46
17:27:06|19297.83
17:27:07|19303.48
17:27:09|19310.15
17:27:10|19309.95
17:27:11|19310.82
17:27:12|19309.77
17:27:13|19313.66
17:27:14|19317.61
17:27:15|19316.12
17:27:16|19317.54
17:27:17|19316.99
17:27:18|19318.18
17:27:19|19326.36
17:27:20|19322.72
17:27:22|19322.15
17:27:22|19321.98
17:27:24|19319.19
17:27:25|19315.37
17:27:26|19315.28
17:27:27|19312.97
17:27:29|19315.09
17:27:30|19314.2
17:27:30|19313.99
17:27:31|19317.76
17:27:33|19323.69
17:27:33|19323.4
17:27:35|19323.95
17:27:36|19323.38
17:27:37|19324.22
17:27:38|19320.28
17:27:38|19323.03
17:27:40|19328.38
17:27:41|19325.14
17:27:42|19324.12
17:27:43|19322.18
17:27:44|19326.64
17:27:45|19325.7
17:27:46|19324.98
17:27:48|19330.5
17:27:49|19331.34
17:27:49|19331.85
17:27:50|19331.25
17:27:52|19329.2
17:27:53|19330.
17:27:54|19329.6
17:27:55|19329.92
17:27:56|19329.79
17:27:56|19326.96
17:27:58|19327.74
17:27:59|19326.55
17:28:00|19327.02
17:28:00|19327.65
17:28:02|19328.48
17:28:03|19330.88
17:28:04|19323.37
17:28:05|19320.47
17:28:07|19318.63
17:28:07|19317.64
17:28:09|19316.32
17:28:09|19319.
17:28:11|19322.65
17:28:11|19322.96
17:28:13|19327.61
17:28:14|19326.54
17:28:15|19327.7
17:28:16|19329.51
17:28:17|19328.04
17:28:19|19324.74
17:28:19|19323.52
17:28:21|19323.24
17:28:21|19322.94
17:28:23|19321.62
17:28:24|19323.09
17:28:25|19322.27
17:28:25|19321.33
17:28:27|19322.68
17:28:27|19323.09
17:28:29|19322.
17:28:29|19323.51
17:28:31|19321.33
17:28:32|19322.35
17:28:33|19325.5
17:28:34|19326.6
17:28:35|19324.94
17:28:35|19325.23
17:28:36|19325.26
17:28:37|19322.91
17:28:39|19322.38
17:28:39|19322.32
17:28:42|19322.47
17:28:42|19322.75
17:28:43|19323.42
17:28:44|19322.08
17:28:46|19318.48
17:28:47|19318.96
17:28:48|19314.87
17:28:49|19315.79
17:28:49|19313.23
17:28:51|19311.38
17:28:53|19314.94
17:28:53|19311.22
17:28:54|19310.93
17:28:55|19312.56
17:28:57|19309.25
17:28:58|19308.8
17:28:59|19309.57
17:29:00|19308.76
17:29:00|19308.22
17:29:01|19309.52
17:29:03|19310.32
17:29:04|19308.54
17:29:05|19309.67
17:29:06|19308.4
17:29:08|19307.
17:29:08|19308.76
17:29:09|19307.52
17:29:10|19307.21
17:29:11|19307.48
17:29:12|19306.53
17:29:13|19306.66
17:29:14|19308.37
17:29:15|19306.63
17:29:16|19306.12
17:29:17|19305.16
17:29:18|19303.48
17:29:19|19301.56
17:29:20|19301.98
17:29:21|19303.22
17:29:22|19303.81
17:29:23|19302.7
17:29:24|19302.22
17:29:25|19301.53
17:29:26|19306.27
17:29:27|19302.53
17:29:28|19300.59
17:29:30|19302.23
17:29:30|19299.5
17:29:32|19296.15
17:29:33|19296.27
17:29:33|19294.49
17:29:34|19299.52
17:29:35|19296.46
17:29:37|19293.38
17:29:38|19292.94
17:29:39|19297.38
17:29:40|19296.09
17:29:40|19295.48
17:29:43|19299.89
17:29:43|19297.99
17:29:44|19297.95
17:29:45|19300.69
17:29:46|19301.69
17:29:47|19306.44
17:29:48|19309.6
17:29:49|19305.56
17:29:50|19304.96
17:29:51|19306.81
17:29:53|19313.36
17:29:54|19315.66
17:29:55|19319.14
17:29:57|19318.94
17:29:57|19325.12
17:29:58|19323.72
17:29:59|19327.47
17:30:00|19327.05
17:30:01|19325.43
17:30:02|19328.7
17:30:04|19327.8
17:30:06|19329.87
17:30:07|19332.6
17:30:09|19338.55
17:30:09|19338.57
17:30:11|19338.89
17:30:11|19340.78
17:30:12|19342.7
17:30:13|19344.38
17:30:15|19335.85
17:30:16|19338.22
17:30:17|19333.37
17:30:18|19333.71
17:30:19|19321.54
17:30:20|19316.2
17:30:21|19315.02
17:30:22|19324.27
17:30:23|19330.65
17:30:24|19327.07
17:30:25|19326.78
17:30:26|19328.72
17:30:27|19330.59
17:30:28|19332.98
17:30:29|19338.75
17:30:30|19339.65
17:30:31|19341.49
17:30:32|19340.98
17:30:33|19343.9
17:30:34|19343.97
17:30:35|19339.22
17:30:36|19338.77
17:30:37|19335.68
17:30:38|19334.94
17:30:39|19332.
17:30:40|19333.09
17:30:41|19330.32
17:30:42|19330.81
17:30:44|19338.85
17:30:45|19336.76
17:30:46|19340.66
17:30:48|19338.44
17:30:48|19334.74
17:30:49|19336.
17:30:51|19334.12
17:30:52|19334.93
17:30:53|19336.97
17:30:54|19339.29
17:30:55|19339.22
17:30:57|19338.74
17:30:58|19337.06
17:30:58|19338.7
17:30:59|19338.55
17:31:01|19338.71
17:31:02|19338.
17:31:03|19337.21
17:31:04|19332.21
17:31:05|19329.28
17:31:06|19324.54
17:31:08|19320.95
17:31:08|19320.51
17:31:10|19319.06
17:31:11|19322.78
17:31:12|19317.46
17:31:13|19317.47
17:31:14|19313.99
17:31:15|19312.92
17:31:16|19311.78
17:31:17|19313.7
17:31:18|19314.85
17:31:19|19315.71
17:31:20|19318.54
17:31:21|19318.5
17:31:22|19316.44
17:31:23|19317.7
17:31:24|19318.1
17:31:25|19322.89
17:31:27|19324.34
17:31:27|19323.02
17:31:28|19324.26
17:31:29|19323.58
17:31:31|19320.49
17:31:31|19321.75
17:31:33|19321.91
17:31:34|19316.6
17:31:34|19317.35
17:31:35|19315.19
17:31:36|19310.85
17:31:37|19312.54
17:31:39|19316.39
17:31:40|19316.72
17:31:41|19316.98
17:31:41|19318.49
17:31:42|19313.17
17:31:44|19311.45
17:31:46|19310.03
17:31:47|19307.96
17:31:48|19306.26
17:31:50|19308.53
17:31:50|19309.93
17:31:52|19303.08
17:31:54|19306.08
17:31:55|19307.11
17:31:56|19307.32
17:31:57|19309.82
17:31:58|19313.79
17:31:59|19314.31
17:32:00|19312.87
17:32:01|19317.39
17:32:02|19312.83
17:32:03|19308.84
17:32:04|19307.71
17:32:05|19310.94
17:32:06|19312.03
17:32:07|19307.7
17:32:08|19309.3
17:32:09|19308.
17:32:10|19311.91
17:32:12|19314.49
17:32:13|19319.01
17:32:14|19320.14
17:32:15|19326.25
17:32:16|19326.4
17:32:17|19329.43
17:32:18|19329.49
17:32:19|19331.76
17:32:20|19332.38
17:32:21|19335.11
17:32:22|19331.5
17:32:23|19332.08
17:32:24|19331.35
17:32:25|19331.32
17:32:26|19324.07
17:32:27|19321.7
17:32:28|19322.13
17:32:29|19323.5
17:32:30|19323.61
17:32:31|19323.33
17:32:32|19321.27
17:32:33|19318.06
17:32:34|19317.81
17:32:35|19316.44
17:32:36|19316.67
17:32:37|19312.62
17:32:38|19314.92
17:32:39|19316.45
17:32:40|19314.67
17:32:41|19316.16
17:32:42|19316.19
17:32:43|19312.14
17:32:44|19313.35
17:32:45|19313.57
17:32:47|19312.04
17:32:48|19311.67
17:32:49|19311.48
17:32:50|19309.14
17:32:50|19307.93
17:32:51|19309.32
17:32:53|19309.81
17:32:54|19308.86
17:32:55|19309.8
17:32:56|19306.8
17:32:57|19307.38
17:32:58|19307.97
17:32:59|19311.35
17:33:00|19309.7
17:33:01|19308.67
17:33:02|19307.96
17:33:04|19310.64
17:33:04|19311.33
17:33:05|19308.85
17:33:07|19312.38
17:33:08|19311.67
17:33:09|19313.13
17:33:10|19313.6
17:33:11|19316.11
17:33:12|19313.32
17:33:13|19317.38
17:33:14|19316.66
17:33:15|19315.14
17:33:16|19315.
17:33:17|19314.61
17:33:18|19309.02
17:33:19|19306.74
17:33:20|19307.86
17:33:21|19309.02
17:33:22|19311.64
17:33:23|19314.44
17:33:24|19315.46
17:33:25|19316.95
17:33:27|19317.03
17:33:27|19314.62
17:33:28|19318.5
17:33:30|19315.8
17:33:31|19315.18
17:33:32|19318.18
17:33:33|19318.79
17:33:33|19318.3
17:33:35|19318.36
17:33:35|19317.37
17:33:37|19317.61
17:33:38|19317.72
17:33:39|19318.61
17:33:40|19316.29
17:33:41|19316.1
17:33:42|19313.69
17:33:43|19316.22
17:33:44|19313.2
17:33:45|19311.86
17:33:46|19311.32
17:33:48|19315.02
17:33:49|19314.58
17:33:50|19314.56
17:33:51|19320.13
17:33:52|19319.93
17:33:53|19318.84
17:33:54|19317.83
17:33:55|19319.31
17:33:56|19317.3
17:33:57|19316.1
17:33:57|19316.82
17:33:59|19316.73
17:34:00|19320.16
17:34:01|19322.09
17:34:02|19319.31
17:34:03|19318.9
17:34:04|19320.04
17:34:05|19320.77
17:34:06|19320.79
17:34:07|19320.29
17:34:08|19320.77
17:34:09|19319.65
17:34:10|19316.98
17:34:11|19316.1
17:34:12|19317.31
17:34:13|19315.13
17:34:14|19315.58
17:34:15|19314.53
17:34:16|19316.02
17:34:17|19315.87
17:34:18|19314.89
17:34:19|19313.82
17:34:20|19313.98
17:34:21|19313.32
17:34:22|19314.59
17:34:23|19313.73
17:34:24|19313.41
17:34:25|19312.2
17:34:26|19313.02
17:34:27|19312.27
17:34:29|19311.53
17:34:29|19312.18
17:34:30|19311.34
17:34:32|19312.38
17:34:33|19310.2
17:34:34|19310.
17:34:35|19309.5
17:34:36|19309.9
17:34:37|19310.52
17:34:38|19309.92
17:34:39|19310.48
17:34:40|19311.43
17:34:41|19310.2
17:34:42|19309.87
17:34:43|19309.08
17:34:44|19308.75
17:34:45|19308.51
17:34:46|19309.18
17:34:48|19310.5
17:34:49|19308.66
17:34:50|19310.46
17:34:52|19308.36
17:34:52|19308.94
17:34:54|19308.29
17:34:55|19309.61
17:34:56|19308.66
17:34:57|19309.11
17:34:58|19310.04
17:35:00|19310.49
17:35:01|19311.95
17:35:02|19312.85
17:35:03|19309.23
17:35:04|19309.43
17:35:05|19311.94
17:35:07|19310.99
17:35:08|19311.6
17:35:08|19312.06
17:35:10|19314.61
17:35:11|19313.85
17:35:12|19314.78
17:35:13|19314.07
17:35:14|19314.41
17:35:15|19315.31
17:35:16|19315.23
17:35:17|19317.98
17:35:18|19319.02
17:35:19|19321.2
17:35:20|19320.08
17:35:21|19316.89
17:35:22|19316.16
17:35:23|19318.78
17:35:24|19318.33
17:35:25|19319.7
17:35:26|19319.39
17:35:27|19322.95
17:35:29|19323.46
17:35:29|19323.83
17:35:31|19325.76
17:35:32|19323.42
17:35:33|19325.83
17:35:34|19324.67
17:35:35|19326.04
17:35:36|19324.68
17:35:37|19321.52
17:35:38|19322.42
17:35:39|19322.73
17:35:40|19321.15
17:35:41|19321.51
17:35:42|19320.83
17:35:43|19320.4
17:35:44|19319.14
17:35:45|19319.48
17:35:45|19317.61
17:35:46|19316.5
17:35:49|19320.12
17:35:49|19321.69
17:35:50|19321.68
17:35:51|19325.74
17:35:53|19327.17
17:35:53|19327.7
17:35:55|19327.35
17:35:56|19332.31
17:35:58|19333.19
17:35:58|19334.58
17:36:00|19335.
17:36:00|19335.86
17:36:02|19335.57
17:36:03|19333.7
17:36:04|19336.51
17:36:05|19333.64
17:36:06|19331.87
17:36:07|19332.32
17:36:08|19336.97
17:36:09|19335.35
17:36:11|19335.31
17:36:12|19339.
17:36:13|19340.72
17:36:14|19341.92
17:36:15|19339.35
17:36:16|19342.64
17:36:17|19342.21
17:36:18|19347.61
17:36:19|19349.99
17:36:20|19357.18
17:36:21|19360.71
17:36:22|19367.17
17:36:23|19371.62
17:36:24|19363.08
17:36:25|19358.85
17:36:26|19365.39
17:36:27|19362.38
17:36:28|19358.54
17:36:29|19356.95
17:36:30|19359.6
17:36:31|19354.32
17:36:32|19366.
17:36:34|19366.88
17:36:34|19366.77
17:36:36|19367.35
17:36:37|19370.75
17:36:38|19373.64
17:36:39|19373.46
17:36:40|19376.51
17:36:42|19369.33
17:36:43|19371.87
17:36:44|19369.18
17:36:45|19369.69
17:36:46|19373.27
17:36:47|19372.47
17:36:49|19373.61
17:36:49|19375.85
17:36:51|19376.89
17:36:51|19372.48
17:36:53|19374.59
17:36:54|19373.21
17:36:54|19368.65
17:36:56|19368.7
17:36:57|19366.17
17:36:58|19366.61
17:36:59|19362.82
17:37:00|19359.89
17:37:00|19360.12
17:37:02|19361.3
17:37:03|19364.3
17:37:05|19366.91
17:37:06|19372.
17:37:07|19370.15
17:37:08|19372.82
17:37:09|19372.61
17:37:10|19376.86
17:37:11|19374.2
17:37:12|19376.54
17:37:13|19376.32
17:37:15|19377.64
17:37:16|19375.85
17:37:17|19370.85
17:37:18|19367.25
17:37:19|19365.64
17:37:20|19365.4
17:37:21|19369.13
17:37:22|19371.17
17:37:23|19371.25
17:37:24|19372.6
17:37:26|19368.22
17:37:27|19365.16
17:37:28|19362.87
17:37:29|19359.2
17:37:29|19356.71
17:37:31|19356.9
17:37:32|19355.34
17:37:33|19359.36
17:37:34|19354.36
17:37:35|19353.39
17:37:36|19353.51
17:37:37|19354.64
17:37:38|19355.69
17:37:38|19352.33
17:37:39|19352.85
17:37:40|19352.82
17:37:42|19351.46
17:37:42|19346.93
17:37:44|19346.62
17:37:44|19345.97
17:37:46|19347.01
17:37:47|19344.3
17:37:48|19340.83
17:37:49|19344.79
17:37:50|19343.84
17:37:51|19340.97
17:37:52|19342.26
17:37:53|19341.63
17:37:54|19338.51
17:37:56|19341.38
17:37:57|19338.5
17:37:57|19339.03
17:37:59|19336.56
17:38:00|19334.11
17:38:01|19338.02
17:38:02|19338.54
17:38:03|19341.01
17:38:04|19332.94
17:38:05|19338.
17:38:07|19338.19
17:38:08|19332.64
17:38:09|19329.67
17:38:10|19329.7
17:38:11|19329.1
17:38:12|19328.47
17:38:14|19325.24
17:38:14|19324.21
17:38:16|19320.02
17:38:17|19320.75
17:38:18|19319.17
17:38:19|19319.39
17:38:20|19319.73
17:38:21|19324.37
17:38:22|19319.44
17:38:23|19321.86
17:38:24|19323.28
17:38:25|19323.42
17:38:26|19323.89
17:38:27|19320.92
17:38:28|19324.8
17:38:29|19324.07
17:38:30|19325.19
17:38:31|19324.27
17:38:32|19326.84
17:38:33|19328.39
17:38:34|19328.85
17:38:35|19330.45
17:38:36|19327.14
17:38:37|19328.81
17:38:38|19330.29
17:38:39|19326.35
17:38:40|19326.31
17:38:41|19327.51
17:38:42|19328.74
17:38:43|19325.59
17:38:44|19325.74
17:38:45|19325.85
17:38:46|19319.74
17:38:47|19322.48
17:38:48|19320.14
17:38:49|19316.62
17:38:50|19319.08
17:38:52|19314.25
17:38:53|19319.06
17:38:54|19313.69
17:38:55|19313.05
17:38:57|19312.26
17:38:57|19311.89
17:38:59|19314.01
17:39:00|19313.71
17:39:00|19313.29
17:39:02|19316.44
17:39:03|19314.72
17:39:04|19317.42
17:39:05|19319.81
17:39:06|19318.25
17:39:08|19314.46
17:39:09|19313.79
17:39:10|19313.41
17:39:11|19316.81
17:39:12|19313.71
17:39:14|19313.19
17:39:15|19316.28
17:39:16|19314.78
17:39:17|19310.
17:39:18|19308.86
17:39:19|19306.12
17:39:20|19310.22
17:39:22|19315.43
17:39:22|19316.77
17:39:23|19316.18
17:39:25|19311.73
17:39:26|19310.59
17:39:27|19310.39
17:39:27|19307.44
17:39:29|19307.98
17:39:30|19308.57
17:39:30|19306.34
17:39:31|19302.26
17:39:33|19304.2
17:39:33|19304.57
17:39:35|19304.41
17:39:36|19301.
17:39:37|19299.48
17:39:39|19297.31
17:39:40|19297.64
17:39:40|19296.78
17:39:41|19297.83
17:39:43|19300.07
17:39:44|19297.34
17:39:44|19294.01
17:39:46|19295.76
17:39:46|19296.87
17:39:48|19293.
17:39:49|19292.
17:39:50|19288.
17:39:51|19290.73
17:39:52|19286.76
17:39:53|19283.88
17:39:55|19292.24
17:39:56|19291.68
17:39:57|19294.14
17:39:58|19292.19
17:39:59|19290.12
17:40:01|19294.37
17:40:01|19294.89
17:40:02|19293.12
17:40:04|19292.02
17:40:05|19290.79
17:40:06|19291.45
17:40:08|19297.71
17:40:08|19296.53
17:40:10|19292.6
17:40:11|19289.4
17:40:12|19288.57
17:40:14|19285.41
17:40:15|19285.8
17:40:17|19284.09
17:40:18|19280.78
17:40:19|19275.9
17:40:20|19283.27
17:40:20|19282.25
17:40:22|19282.41
17:40:24|19287.9
17:40:24|19287.05
17:40:25|19284.86
17:40:26|19283.83
17:40:27|19284.08
17:40:28|19282.43
17:40:29|19285.71
17:40:30|19281.89
17:40:32|19282.47
17:40:33|19282.47
17:40:33|19283.11
17:40:35|19286.86
17:40:36|19284.41
17:40:37|19286.4
17:40:37|19292.64
17:40:39|19296.31
17:40:39|19294.17
17:40:42|19296.13
17:40:43|19296.34
17:40:44|19297.58
17:40:45|19296.36
17:40:45|19296.27
17:40:47|19299.35
17:40:48|19303.97
17:40:49|19302.3
17:40:49|19300.5
17:40:51|19300.78
17:40:52|19297.42
17:40:54|19289.83
17:40:55|19293.1
17:40:56|19293.35
17:40:57|19294.97
17:40:59|19292.57
17:40:59|19292.63
17:41:00|19293.53
17:41:01|19296.86
17:41:02|19294.17
17:41:03|19293.87
17:41:04|19292.15
17:41:06|19296.43
17:41:08|19293.42
17:41:08|19294.01
17:41:09|19290.99
17:41:10|19287.62
17:41:11|19287.33
17:41:12|19287.08
17:41:13|19292.14
17:41:14|19292.45
17:41:15|19292.99
17:41:16|19290.77
17:41:17|19288.1
17:41:18|19287.33
17:41:20|19285.54
17:41:21|19285.1
17:41:22|19287.41
17:41:23|19289.09
17:41:24|19286.91
17:41:25|19284.17
17:41:26|19284.74
17:41:27|19287.33
17:41:28|19287.64
17:41:29|19289.61
17:41:30|19290.01
17:41:31|19289.91
17:41:31|19287.68
17:41:33|19287.02
17:41:35|19287.71
17:41:35|19287.28
17:41:36|19288.16
17:41:37|19287.87
17:41:38|19289.25
17:41:39|19293.12
17:41:40|19290.93
17:41:41|19292.39
17:41:42|19293.32
17:41:43|19291.89
17:41:44|19287.82
17:41:45|19289.33
17:41:46|19288.75
17:41:47|19290.13
17:41:48|19290.43
17:41:49|19291.29
17:41:50|19287.79
17:41:51|19288.16
17:41:52|19284.63
17:41:54|19286.37
17:41:56|19287.67
17:41:56|19285.08
17:41:57|19283.6
17:41:59|19284.57
17:42:00|19281.5
17:42:02|19282.75
17:42:02|19282.87
17:42:04|19281.64
17:42:04|19280.
17:42:06|19281.68
17:42:08|19281.27
17:42:08|19281.12
17:42:10|19283.28
17:42:11|19283.59
17:42:11|19287.86
17:42:14|19286.64
17:42:14|19289.64
17:42:15|19288.42
17:42:16|19279.22
17:42:18|19275.05
17:42:19|19274.54
17:42:20|19275.41
17:42:21|19275.03
17:42:22|19271.49
17:42:23|19271.62
17:42:24|19269.78
17:42:25|19267.
17:42:26|19268.67
17:42:28|19268.52
17:42:28|19269.9
17:42:29|19278.67
17:42:30|19276.39
17:42:31|19277.07
17:42:33|19275.19
17:42:33|19273.43
17:42:35|19273.46
17:42:36|19274.81
17:42:36|19277.92
17:42:39|19275.47
17:42:39|19271.69
17:42:40|19271.37
17:42:41|19272.36
17:42:42|19271.16
17:42:43|19271.14
17:42:44|19270.47
17:42:45|19268.96
17:42:46|19268.35
17:42:48|19269.23
17:42:48|19266.5
17:42:50|19268.05
17:42:51|19265.4
17:42:52|19266.49
17:42:53|19263.78
17:42:53|19262.45
17:42:56|19263.03
17:42:56|19260.61
17:42:58|19258.63
17:43:00|19259.37
17:43:00|19260.14
17:43:02|19259.41
17:43:04|19256.92
17:43:04|19253.08
17:43:05|19252.96
17:43:06|19255.19
17:43:07|19253.7
17:43:09|19254.13
17:43:10|19257.83
17:43:11|19254.63
17:43:12|19258.19
17:43:13|19261.37
17:43:14|19256.99
17:43:15|19256.05
17:43:16|19253.59
17:43:17|19255.02
17:43:18|19256.33
17:43:19|19258.75
17:43:20|19257.79
17:43:21|19259.21
17:43:21|19257.44
17:43:23|19255.53
17:43:24|19254.3
17:43:24|19258.09
17:43:25|19250.5
17:43:27|19252.17
17:43:28|19251.19
17:43:28|19249.05
17:43:30|19246.09
17:43:31|19241.86
17:43:31|19240.54
17:43:33|19241.26
17:43:33|19242.66
17:43:34|19246.57
17:43:36|19249.25
17:43:36|19251.9
17:43:37|19247.08
17:43:39|19243.81
17:43:40|19242.29
17:43:41|19243.04
17:43:42|19243.25
17:43:43|19242.2
17:43:44|19241.49
17:43:44|19240.42
17:43:45|19240.11
17:43:47|19237.48
17:43:49|19241.1
17:43:49|19240.71
17:43:51|19237.
17:43:52|19241.08
17:43:52|19241.88
17:43:54|19244.14
17:43:55|19245.08
17:43:57|19247.86
17:43:58|19250.47
17:44:00|19252.87
17:44:01|19250.3
17:44:02|19250.65
17:44:03|19251.82
17:44:05|19257.21
17:44:05|19256.86
17:44:06|19253.06
17:44:07|19257.77
17:44:09|19258.06
17:44:11|19261.22
17:44:12|19258.36
17:44:13|19257.52
17:44:13|19257.93
17:44:15|19261.32
17:44:16|19261.09
17:44:17|19261.18
17:44:18|19259.42
17:44:20|19260.37
17:44:20|19260.03
17:44:21|19260.07
17:44:22|19259.5
17:44:24|19263.9
17:44:25|19264.39
17:44:26|19268.21
17:44:27|19271.03
17:44:27|19273.01
17:44:29|19270.81
17:44:29|19268.86
17:44:31|19270.99
17:44:31|19272.48
17:44:33|19274.02
17:44:34|19274.08
17:44:35|19273.83
17:44:36|19273.72
17:44:37|19274.65
17:44:38|19276.18
17:44:38|19276.64
17:44:39|19274.38
17:44:41|19274.66
17:44:41|19280.48
17:44:43|19280.73
17:44:44|19279.69
17:44:45|19278.8
17:44:46|19282.55
17:44:47|19285.38
17:44:48|19283.12
17:44:49|19284.59
17:44:50|19278.99
17:44:51|19281.97
17:44:52|19280.51
17:44:53|19282.53
17:44:54|19285.62
17:44:55|19285.18
17:44:55|19282.68
17:44:56|19280.51
17:44:58|19281.58
17:45:00|19281.55
17:45:00|19278.28
17:45:02|19279.01
17:45:03|19279.85
17:45:05|19281.74
17:45:05|19281.36
17:45:06|19282.57
17:45:08|19283.94
17:45:08|19285.02
17:45:10|19286.07
17:45:10|19287.08
17:45:13|19293.
17:45:14|19293.94
17:45:15|19292.24
17:45:15|19291.1
17:45:17|19289.11
17:45:18|19284.7
17:45:20|19287.12
17:45:21|19284.53
17:45:22|19282.5
17:45:23|19287.65
17:45:23|19289.
17:45:24|19293.81
17:45:25|19288.45
17:45:27|19288.26
17:45:27|19291.71
17:45:28|19290.9
17:45:30|19291.49
17:45:30|19288.99
17:45:32|19293.99
17:45:32|19290.5
17:45:33|19290.72
17:45:35|19293.15
17:45:35|19290.24
17:45:37|19290.32
17:45:38|19289.96
17:45:39|19291.35
17:45:40|19292.94
17:45:41|19293.21
17:45:42|19293.29
17:45:43|19293.6
17:45:44|19287.67
17:45:45|19284.32
17:45:46|19279.47
17:45:47|19282.6
17:45:49|19276.09
17:45:49|19275.81
17:45:50|19279.
17:45:51|19281.37
17:45:53|19276.81
17:45:53|19276.67
17:45:55|19277.58
17:45:55|19273.12
17:45:56|19272.03
17:45:57|19269.21
17:45:59|19269.82
17:46:01|19264.58
17:46:02|19269.51
17:46:03|19271.01
17:46:05|19273.4
17:46:06|19273.77
17:46:07|19271.84
17:46:08|19272.64
17:46:09|19278.24
17:46:10|19276.64
17:46:11|19276.98
17:46:13|19277.7
17:46:14|19278.
17:46:15|19282.88
17:46:16|19284.96
17:46:17|19285.35
17:46:18|19285.25
17:46:19|19286.68
17:46:20|19288.3
17:46:21|19287.52
17:46:22|19283.95
17:46:23|19287.02
17:46:24|19291.24
17:46:25|19293.97
17:46:26|19295.96
17:46:27|19295.05
17:46:28|19288.93
17:46:29|19290.98
17:46:30|19291.44
17:46:31|19287.66
17:46:32|19285.29
17:46:33|19288.11
17:46:34|19288.6
17:46:35|19287.86
17:46:36|19285.67
17:46:37|19285.06
17:46:38|19288.35
17:46:39|19289.
17:46:40|19288.16
17:46:41|19287.64
17:46:42|19287.71
17:46:43|19290.66
17:46:44|19291.15
17:46:45|19289.69
17:46:46|19286.83
17:46:47|19286.4
17:46:48|19285.1
17:46:49|19286.
17:46:50|19287.5
17:46:51|19285.7
17:46:52|19286.17
17:46:53|19283.97
17:46:54|19280.12
17:46:55|19282.6
17:46:56|19281.78
17:46:57|19282.91
17:46:58|19286.36
17:47:00|19285.33
17:47:01|19285.45
17:47:02|19284.39
17:47:03|19283.76
17:47:05|19279.7
17:47:05|19280.87
17:47:06|19281.12
17:47:08|19278.24
17:47:08|19277.9
17:47:10|19277.48
17:47:11|19282.65
17:47:13|19283.25
17:47:14|19281.71
17:47:15|19280.88
17:47:16|19280.94
17:47:17|19276.31
17:47:18|19277.35
17:47:20|19276.7
17:47:20|19274.84
17:47:21|19272.92
17:47:22|19274.38
17:47:24|19272.67
17:47:25|19273.69
17:47:26|19273.16
17:47:28|19268.2
17:47:28|19268.27
17:47:30|19270.16
17:47:30|19270.66
17:47:31|19272.99
17:47:33|19269.13
17:47:34|19270.74
17:47:34|19271.23
17:47:35|19269.02
17:47:36|19269.3
17:47:37|19270.69
17:47:39|19266.29
17:47:40|19266.94
17:47:41|19266.
17:47:42|19266.67
17:47:43|19265.13
17:47:44|19264.51
17:47:45|19265.24
17:47:46|19266.
17:47:47|19266.16
17:47:48|19265.28
17:47:49|19264.83
17:47:50|19264.67
17:47:51|19266.76
17:47:52|19267.65
17:47:53|19267.84
17:47:54|19267.
17:47:55|19266.27
17:47:56|19266.18
17:47:57|19264.39
17:47:58|19262.1
17:47:59|19263.16
17:48:01|19261.41
17:48:01|19263.1
17:48:03|19262.02
17:48:05|19259.89
17:48:06|19259.37
17:48:07|19257.52
17:48:08|19258.25
17:48:09|19256.98
17:48:10|19256.32
17:48:11|19259.66
17:48:13|19257.65
17:48:14|19257.
17:48:15|19256.51
17:48:16|19253.63
17:48:17|19253.02
17:48:18|19251.12
17:48:19|19252.57
17:48:20|19251.39
17:48:21|19252.29
17:48:22|19253.
17:48:23|19253.88
17:48:24|19251.43
17:48:25|19253.37
17:48:26|19253.7
17:48:27|19251.41
17:48:28|19252.39
17:48:29|19252.56
17:48:30|19252.95
17:48:31|19254.84
17:48:32|19255.11
17:48:33|19253.3
17:48:34|19254.91
17:48:35|19253.41
17:48:36|19255.01
17:48:37|19253.5
17:48:38|19252.12
17:48:39|19255.97
17:48:40|19257.94
17:48:41|19259.34
17:48:42|19261.
17:48:43|19258.75
17:48:44|19259.5
17:48:45|19258.94
17:48:46|19257.29
17:48:48|19259.5
17:48:49|19258.46
17:48:50|19259.76
17:48:50|19256.68
17:48:51|19255.92
17:48:52|19256.47
17:48:54|19255.13
17:48:54|19255.38
17:48:55|19257.48
17:48:56|19259.25
17:48:58|19260.5
17:48:59|19261.1
17:49:00|19262.93
17:49:01|19258.71
17:49:03|19251.4
17:49:04|19240.49
17:49:06|19237.41
17:49:06|19240.82
17:49:08|19236.4
17:49:09|19239.39
17:49:10|19237.04
17:49:11|19238.62
17:49:13|19235.69
17:49:13|19236.84
17:49:15|19235.57
17:49:15|19234.24
17:49:16|19233.53
17:49:17|19231.98
17:49:19|19231.62
17:49:20|19234.15
17:49:21|19237.4
17:49:22|19235.1
17:49:23|19234.48
17:49:24|19235.01
17:49:25|19237.35
17:49:26|19240.38
17:49:27|19242.33
17:49:28|19239.27
17:49:30|19239.19
17:49:30|19239.95
17:49:32|19241.7
17:49:32|19244.77
17:49:33|19243.3
17:49:34|19243.01
17:49:35|19241.4
17:49:37|19240.47
17:49:38|19239.42
17:49:39|19239.87
17:49:39|19242.
17:49:40|19243.11
17:49:41|19243.67
17:49:43|19240.5
17:49:43|19241.2
17:49:45|19242.11
17:49:45|19239.83
17:49:46|19240.53
17:49:48|19241.24
17:49:49|19243.47
17:49:49|19238.96
17:49:51|19236.49
17:49:51|19236.67
17:49:53|19233.6
17:49:54|19233.68
17:49:55|19233.48
17:49:56|19230.19
17:49:57|19230.6
17:49:58|19230.91
17:49:59|19230.1
17:50:00|19231.49
17:50:01|19229.05
17:50:02|19232.
17:50:03|19229.66
17:50:05|19230.89
17:50:05|19230.36
17:50:07|19225.41
17:50:09|19228.38
17:50:10|19229.92
17:50:11|19229.21
17:50:11|19230.86
17:50:13|19234.94
17:50:14|19236.55
17:50:15|19239.02
17:50:16|19240.68
17:50:17|19240.38
17:50:18|19239.09
17:50:19|19240.57
17:50:20|19240.3
17:50:21|19240.68
17:50:22|19240.74
17:50:23|19240.42
17:50:24|19242.27
17:50:25|19243.79
17:50:26|19240.15
17:50:27|19243.24
17:50:28|19242.31
17:50:29|19244.65
17:50:31|19240.45
17:50:32|19241.99
17:50:33|19242.36
17:50:34|19237.2
17:50:35|19236.57
17:50:36|19236.99
17:50:37|19235.52
17:50:38|19233.14
17:50:39|19231.83
17:50:40|19231.23
17:50:41|19231.9
17:50:42|19232.48
17:50:43|19235.03
17:50:44|19233.67
17:50:45|19233.96
17:50:46|19233.85
17:50:47|19234.81
17:50:48|19236.71
17:50:49|19232.74
17:50:50|19232.47
17:50:51|19232.19
17:50:52|19230.49
17:50:53|19229.27
17:50:54|19230.56
17:50:55|19231.7
17:50:56|19230.63
17:50:57|19230.55
17:50:58|19230.68
17:50:59|19230.84
17:51:00|19233.04
17:51:01|19233.01
17:51:03|19236.13
17:51:04|19232.55
17:51:06|19230.43
17:51:07|19229.23
17:51:09|19229.44
17:51:09|19226.58
17:51:11|19225.13
17:51:12|19224.19
17:51:13|19223.6
17:51:14|19227.8
17:51:15|19233.55
17:51:16|19235.
17:51:17|19235.63
17:51:17|19236.81
17:51:19|19236.48
17:51:20|19234.62
17:51:20|19234.78
17:51:22|19234.26
17:51:23|19230.19
17:51:24|19228.3
17:51:24|19228.1
17:51:26|19224.74
17:51:27|19227.26
17:51:28|19231.05
17:51:29|19229.89
17:51:30|19230.72
17:51:31|19229.87
17:51:32|19229.59
17:51:33|19231.02
17:51:34|19234.07
17:51:35|19235.1
17:51:36|19236.22
17:51:37|19237.1
17:51:38|19234.37
17:51:39|19234.31
17:51:40|19237.86
17:51:41|19236.76
17:51:43|19234.56
17:51:44|19234.28
17:51:44|19234.25
17:51:45|19236.68
17:51:47|19236.85
17:51:48|19237.28
17:51:48|19239.22
17:51:49|19240.23
17:51:50|19241.9
17:51:51|19239.8
17:51:52|19239.79
17:51:54|19241.19
17:51:54|19238.46
17:51:55|19240.23
17:51:57|19241.07
17:51:57|19239.34
17:51:58|19240.26
17:52:00|19240.9
17:52:01|19240.35
17:52:02|19240.47
17:52:02|19240.93
17:52:04|19240.39
17:52:06|19240.35
17:52:07|19240.53
17:52:09|19241.29
17:52:10|19244.06
17:52:11|19244.27
17:52:13|19244.2
17:52:14|19243.44
17:52:15|19244.23
17:52:16|19246.12
17:52:17|19250.24
17:52:18|19248.51
17:52:19|19244.42
17:52:20|19246.6
17:52:21|19246.09
17:52:22|19243.77
17:52:23|19244.72
17:52:24|19244.83
17:52:25|19245.23
17:52:26|19246.86
17:52:27|19244.7
17:52:28|19245.99
17:52:29|19246.09
17:52:31|19249.38
17:52:32|19249.38
17:52:33|19250.4
17:52:33|19251.4
17:52:34|19249.53
17:52:35|19249.98
17:52:37|19251.94
17:52:37|19250.29
17:52:38|19252.32
17:52:39|19253.6
17:52:41|19248.97
17:52:42|19246.82
17:52:43|19247.56
17:52:44|19250.09
17:52:45|19249.41
17:52:46|19250.44
17:52:48|19249.89
17:52:49|19250.41
17:52:50|19249.08
17:52:51|19249.24
17:52:52|19248.61
17:52:53|19247.9
17:52:54|19249.15
17:52:54|19245.71
17:52:56|19246.86
17:52:56|19246.08
17:52:58|19244.67
17:52:59|19248.44
17:52:59|19247.9
17:53:01|19247.01
17:53:01|19249.17
17:53:03|19253.79
17:53:04|19252.09
17:53:06|19251.51
17:53:07|19252.23
17:53:07|19252.28
17:53:09|19254.13
17:53:10|19255.8
17:53:12|19256.25
17:53:13|19256.04
17:53:15|19253.64
17:53:15|19254.84
17:53:16|19255.51
17:53:17|19256.4
17:53:18|19256.93
17:53:19|19260.
17:53:20|19261.32
17:53:21|19262.54
17:53:22|19257.01
17:53:23|19258.04
17:53:24|19257.96
17:53:25|19258.96
17:53:26|19255.
17:53:27|19253.61
17:53:28|19255.37
17:53:29|19253.84
17:53:30|19253.21
17:53:31|19249.71
17:53:32|19249.65
17:53:33|19250.02
17:53:34|19244.85
17:53:35|19247.48
17:53:36|19249.99
17:53:37|19246.05
17:53:38|19247.15
17:53:39|19247.57
17:53:40|19246.26
17:53:41|19246.05
17:53:42|19246.73
17:53:43|19245.19
17:53:44|19248.19
17:53:46|19250.77
17:53:47|19250.67
17:53:48|19251.09
17:53:48|19249.27
17:53:50|19251.75
17:53:50|19251.64
17:53:52|19248.52
17:53:52|19248.6
17:53:53|19242.5
17:53:54|19243.34
17:53:56|19243.78
17:53:57|19241.91
17:53:58|19241.78
17:53:58|19242.94
17:54:00|19240.82
17:54:01|19241.21
17:54:02|19242.17
17:54:02|19238.03
17:54:04|19239.9
17:54:05|19240.58
17:54:06|19243.56
17:54:08|19246.57
17:54:09|19248.3
17:54:11|19248.6
17:54:11|19248.
17:54:13|19244.02
17:54:14|19240.87
17:54:15|19240.74
17:54:16|19241.05
17:54:17|19244.43
17:54:18|19240.81
17:54:20|19240.76
17:54:20|19234.49
17:54:21|19234.
17:54:22|19233.61
17:54:23|19233.05
17:54:24|19233.48
17:54:25|19230.
17:54:26|19229.
17:54:27|19227.07
17:54:28|19227.8
17:54:30|19227.6
17:54:31|19227.93
17:54:31|19228.69
17:54:33|19228.3
17:54:34|19226.18
17:54:35|19221.2
17:54:36|19224.03
17:54:37|19220.08
17:54:37|19224.46
17:54:39|19224.98
17:54:40|19221.77
17:54:41|19222.08
17:54:42|19223.41
17:54:43|19222.89
17:54:44|19225.6
17:54:45|19222.32
17:54:46|19223.86
17:54:47|19224.97
17:54:48|19228.85
17:54:49|19228.95
17:54:50|19228.93
17:54:52|19231.83
17:54:52|19232.76
17:54:53|19231.82
17:54:54|19233.07
17:54:55|19232.72
17:54:56|19234.22
17:54:57|19234.62
17:54:58|19233.42
17:54:59|19233.56
17:55:00|19233.91
17:55:01|19233.37
17:55:02|19234.
17:55:03|19236.99
17:55:04|19237.05
17:55:05|19237.32
17:55:06|19238.08
17:55:07|19238.48
17:55:09|19240.15
17:55:11|19239.66
17:55:12|19235.83
17:55:14|19235.87
17:55:15|19231.94
17:55:15|19231.44
17:55:17|19230.56
17:55:18|19226.06
17:55:19|19225.45
17:55:20|19224.96
17:55:22|19227.84
17:55:22|19226.87
17:55:23|19225.93
17:55:24|19226.77
17:55:25|19226.18
17:55:26|19225.64
17:55:27|19224.86
17:55:28|19224.18
17:55:29|19222.6
17:55:31|19224.62
17:55:31|19226.45
17:55:33|19226.39
17:55:33|19225.58
17:55:35|19224.97
17:55:35|19224.94
17:55:37|19222.87
17:55:38|19222.69
17:55:39|19224.42
17:55:40|19226.45
17:55:41|19228.74
17:55:42|19226.81
17:55:43|19226.85
17:55:44|19227.65
17:55:45|19227.22
17:55:46|19227.23
17:55:46|19229.06
17:55:48|19228.08
17:55:49|19227.42
17:55:50|19227.26
17:55:51|19225.71
17:55:52|19224.81
17:55:53|19225.
17:55:54|19224.72
17:55:54|19223.7
17:55:57|19224.67
17:55:57|19223.9
17:55:58|19224.24
17:55:59|19227.99
17:56:00|19226.76
17:56:01|19226.69
17:56:02|19229.29
17:56:03|19229.74
17:56:04|19230.5
17:56:05|19231.47
17:56:06|19231.07
17:56:08|19228.83
17:56:08|19228.81
17:56:11|19233.85
17:56:11|19234.61
17:56:12|19233.73
17:56:14|19240.4
17:56:15|19239.98
17:56:16|19237.05
17:56:17|19238.6
17:56:18|19239.91
17:56:19|19239.31
17:56:20|19242.27
17:56:20|19244.47
17:56:22|19242.72
17:56:23|19245.34
17:56:24|19245.37
17:56:25|19243.37
17:56:26|19243.34
17:56:26|19242.84
17:56:28|19241.71
17:56:29|19243.68
17:56:30|19240.98
17:56:30|19239.74
17:56:31|19241.81
17:56:33|19242.5
17:56:34|19242.97
17:56:36|19244.
17:56:36|19245.06
17:56:37|19247.04
17:56:38|19247.06
17:56:39|19247.46
17:56:40|19247.71
17:56:41|19246.32
17:56:42|19248.19
17:56:43|19247.25
17:56:44|19246.37
17:56:45|19244.92
17:56:46|19245.43
17:56:48|19246.23
17:56:49|19245.86
17:56:50|19242.25
17:56:51|19243.98
17:56:52|19243.93
17:56:53|19243.28
17:56:54|19241.86
17:56:55|19241.04
17:56:56|19242.75
17:56:57|19247.27
17:56:58|19245.92
17:56:59|19245.48
17:57:01|19245.45
17:57:01|19246.66
17:57:02|19246.31
17:57:03|19243.59
17:57:04|19243.59
17:57:05|19243.64
17:57:06|19241.95
17:57:07|19241.9
17:57:09|19243.5
17:57:11|19244.3
17:57:12|19246.16
17:57:14|19249.
17:57:14|19247.08
17:57:16|19245.65
17:57:18|19246.97
17:57:18|19243.91
17:57:20|19243.16
17:57:20|19246.08
17:57:22|19247.86
17:57:22|19247.24
17:57:24|19249.31
17:57:25|19249.
17:57:26|19249.5
17:57:28|19251.02
17:57:28|19255.85
17:57:29|19252.25
17:57:30|19250.27
17:57:31|19249.75
17:57:33|19251.08
17:57:34|19250.67
17:57:35|19251.56
17:57:36|19248.79
17:57:37|19249.35
17:57:38|19249.61
17:57:39|19249.5
17:57:41|19247.61
17:57:41|19245.09
17:57:42|19247.23
17:57:43|19246.79
17:57:45|19246.06
17:57:45|19245.86
17:57:46|19247.04
17:57:47|19247.45
17:57:48|19247.46
17:57:49|19247.84
17:57:50|19250.85
17:57:51|19248.97
17:57:52|19249.05
17:57:54|19249.31
17:57:54|19250.09
17:57:55|19250.45
17:57:56|19250.01
17:57:57|19249.98
17:57:59|19250.53
17:57:59|19250.05
17:58:00|19249.69
17:58:02|19248.51
17:58:02|19248.48
17:58:03|19249.23
17:58:05|19248.62
17:58:05|19246.03
17:58:07|19246.91
17:58:07|19246.72
17:58:08|19248.14
17:58:10|19249.12
17:58:11|19250.31
17:58:13|19249.73
17:58:14|19250.16
17:58:14|19248.52
17:58:15|19247.56
17:58:17|19246.46
17:58:18|19246.17
17:58:19|19245.97
17:58:20|19247.13
17:58:21|19250.02
17:58:22|19249.31
17:58:23|19249.3
17:58:24|19248.
17:58:26|19248.9
17:58:26|19248.42
17:58:28|19251.63
17:58:28|19253.71
17:58:29|19254.98
17:58:30|19250.61
17:58:31|19247.24
17:58:33|19247.3
17:58:34|19248.3
17:58:35|19248.37
17:58:36|19246.81
17:58:37|19247.15
17:58:38|19246.5
17:58:39|19246.49
17:58:40|19246.98
17:58:41|19248.46
17:58:42|19249.18
17:58:43|19249.29
17:58:44|19250.49
17:58:45|19249.24
17:58:46|19248.28
17:58:47|19248.02
17:58:48|19246.16
17:58:49|19244.97
17:58:50|19242.91
17:58:51|19247.46
17:58:52|19247.31
17:58:53|19245.92
17:58:54|19245.27
17:58:55|19243.74
17:58:56|19244.8
17:58:57|19245.21
17:58:58|19245.69
17:58:59|19245.22
17:59:00|19245.12
17:59:01|19246.3
17:59:02|19244.32
17:59:03|19244.23
17:59:04|19242.36
17:59:05|19242.31
17:59:06|19242.74
17:59:07|19242.26
17:59:08|19245.51
17:59:09|19247.18
17:59:10|19243.58
17:59:12|19244.61
17:59:13|19247.84
17:59:15|19249.57
17:59:16|19250.76
17:59:17|19249.1
17:59:19|19247.22
17:59:20|19246.93
17:59:21|19249.13
17:59:22|19248.82
17:59:23|19250.2
17:59:24|19250.7
17:59:25|19252.76
17:59:26|19252.83
17:59:27|19252.8
17:59:28|19251.45
17:59:29|19251.81
17:59:30|19252.2
17:59:31|19251.86
17:59:32|19251.98
17:59:34|19254.31
17:59:35|19254.03
17:59:35|19254.74
17:59:37|19254.11
17:59:37|19255.99
17:59:38|19255.08
17:59:40|19255.02
17:59:41|19254.99
17:59:42|19254.56
17:59:43|19253.26
17:59:44|19252.45
17:59:45|19253.73
17:59:46|19257.73
17:59:47|19259.26
17:59:48|19255.27
17:59:49|19253.07
17:59:50|19253.06
17:59:51|19253.66
17:59:52|19253.54
17:59:53|19254.43
17:59:54|19257.07
17:59:55|19256.72
17:59:56|19257.88
17:59:57|19256.02
17:59:58|19254.85
17:59:59|19256.03
18:00:00|19258.
18:00:01|19257.25
18:00:03|19254.94
18:00:04|19255.29
18:00:05|19256.4
18:00:06|19257.77
18:00:07|19259.76
18:00:08|19262.53
18:00:08|19261.72
18:00:09|19260.16
18:00:11|19258.44
18:00:13|19261.51
18:00:14|19266.28
18:00:16|19264.36
18:00:17|19265.99
18:00:17|19267.46
18:00:18|19269.43
18:00:20|19271.18
18:00:22|19273.2
18:00:23|19274.04
18:00:23|19276.03
18:00:24|19275.96
18:00:25|19274.94
18:00:27|19275.13
18:00:27|19276.22
18:00:29|19276.36
18:00:29|19276.33
18:00:30|19277.47
18:00:31|19270.27
18:00:33|19271.78
18:00:33|19269.62
18:00:34|19270.92
18:00:36|19272.18
18:00:36|19276.52
18:00:37|19276.54
18:00:38|19276.71
18:00:40|19284.87
18:00:41|19286.67
18:00:42|19283.02
18:00:43|19282.02
18:00:44|19281.6
18:00:45|19283.15
18:00:46|19281.62
18:00:47|19285.55
18:00:48|19288.75
18:00:49|19289.62
18:00:50|19283.11
18:00:51|19281.11
18:00:52|19279.22
18:00:53|19280.73
18:00:54|19280.08
18:00:56|19280.62
18:00:56|19278.
18:00:57|19276.89
18:00:58|19278.84
18:00:59|19278.24
18:01:00|19277.77
18:01:01|19277.69
18:01:02|19278.46
18:01:04|19282.65
18:01:05|19282.78
18:01:06|19284.08
18:01:07|19286.22
18:01:08|19287.1
18:01:09|19286.87
18:01:10|19286.17
18:01:11|19288.08
18:01:12|19289.44
18:01:14|19289.68
18:01:15|19291.61
18:01:16|19291.18
18:01:18|19283.19
18:01:19|19284.04
18:01:20|19284.17
18:01:21|19285.68
18:01:22|19283.82
18:01:24|19285.38
18:01:25|19286.71
18:01:26|19287.79
18:01:27|19287.23
18:01:28|19287.59
18:01:29|19289.02
18:01:31|19289.13
18:01:31|19288.76
18:01:32|19288.31
18:01:34|19290.29
18:01:35|19289.13
18:01:36|19290.16
18:01:38|19285.18
18:01:38|19283.72
18:01:40|19283.58
18:01:41|19284.09
18:01:42|19279.84
18:01:43|19279.66
18:01:43|19279.76
18:01:44|19278.02
18:01:45|19279.85
18:01:46|19277.38
18:01:47|19278.51
18:01:48|19277.19
18:01:50|19276.4
18:01:51|19277.53
18:01:51|19277.03
18:01:53|19277.18
18:01:53|19278.31
18:01:55|19278.05
18:01:55|19277.5
18:01:57|19278.78
18:01:57|19278.98
18:01:59|19281.55
18:02:00|19277.16
18:02:01|19275.19
18:02:02|19275.35
18:02:03|19274.51
18:02:04|19274.51
18:02:05|19274.36
18:02:06|19274.54
18:02:07|19286.97
18:02:08|19283.1
18:02:09|19284.65
18:02:10|19286.86
18:02:11|19288.02
18:02:12|19286.61
18:02:13|19289.12
18:02:15|19285.81
18:02:16|19288.16
18:02:17|19288.16
18:02:18|19288.36
18:02:19|19288.99
18:02:20|19288.52
18:02:22|19289.39
18:02:23|19288.22
18:02:24|19289.22
18:02:25|19288.38
18:02:27|19284.
18:02:27|19283.78
18:02:30|19284.46
18:02:30|19279.16
18:02:31|19281.09
18:02:32|19281.73
18:02:33|19282.11
18:02:34|19279.94
18:02:35|19283.1
18:02:36|19284.52
18:02:37|19282.12
18:02:38|19283.04
18:02:39|19282.32
18:02:40|19281.79
18:02:41|19285.09
18:02:42|19285.85
18:02:43|19285.33
18:02:44|19284.53
18:02:45|19284.68
18:02:46|19283.43
18:02:47|19284.12
18:02:48|19283.91
18:02:49|19283.63
18:02:50|19283.3
18:02:51|19283.64
18:02:52|19284.1
18:02:53|19284.33
18:02:54|19283.42
18:02:55|19285.32
18:02:56|19285.72
18:02:57|19286.83
18:02:58|19287.05
18:02:59|19287.61
18:03:00|19287.57
18:03:01|19288.53
18:03:02|19286.83
18:03:03|19287.12
18:03:04|19291.15
18:03:06|19291.41
18:03:07|19290.39
18:03:08|19292.06
18:03:09|19292.12
18:03:10|19291.74
18:03:11|19292.09
18:03:12|19292.21
18:03:12|19295.19
18:03:13|19295.54
18:03:16|19294.11
18:03:17|19300.27
18:03:19|19302.17
18:03:20|19303.62
18:03:21|19305.73
18:03:22|19308.26
18:03:24|19304.24
18:03:25|19307.55
18:03:26|19309.82
18:03:27|19311.19
18:03:27|19312.86
18:03:28|19311.8
18:03:30|19311.32
18:03:32|19307.23
18:03:32|19309.54
18:03:33|19307.55
18:03:34|19304.15
18:03:35|19304.13
18:03:36|19305.06
18:03:37|19308.04
18:03:38|19305.2
18:03:39|19308.78
18:03:40|19311.67
18:03:41|19313.47
18:03:42|19312.97
18:03:43|19314.93
18:03:44|19310.83
18:03:45|19308.58
18:03:46|19307.56
18:03:47|19307.15
18:03:48|19306.5
18:03:49|19306.46
18:03:50|19308.55
18:03:51|19311.05
18:03:53|19313.14
18:03:53|19311.82
18:03:55|19311.8
18:03:55|19309.23
18:03:57|19308.09
18:03:58|19308.08
18:03:59|19307.24
18:04:00|19307.95
18:04:01|19308.5
18:04:01|19306.6
18:04:03|19304.38
18:04:03|19304.77
18:04:04|19304.78
18:04:06|19304.93
18:04:07|19297.41
18:04:08|19298.52
18:04:08|19301.13
18:04:11|19296.16
18:04:11|19294.21
18:04:12|19297.88
18:04:13|19290.
18:04:14|19291.07
18:04:15|19291.45
18:04:16|19291.93
18:04:18|19289.91
18:04:19|19294.2
18:04:21|19291.19
18:04:21|19293.87
18:04:22|19293.11
18:04:23|19291.06
18:04:24|19292.8
18:04:25|19292.18
18:04:26|19294.69
18:04:27|19293.02
18:04:28|19296.33
18:04:29|19294.12
18:04:30|19291.79
18:04:31|19292.19
18:04:32|19291.78
18:04:34|19291.3
18:04:34|19292.05
18:04:35|19293.14
18:04:36|19292.04
18:04:37|19289.89
18:04:39|19291.31
18:04:40|19285.83
18:04:40|19286.37
18:04:42|19284.87
18:04:43|19284.83
18:04:44|19280.8
18:04:44|19277.44
18:04:46|19277.34
18:04:47|19275.25
18:04:48|19277.8
18:04:48|19277.22
18:04:50|19277.56
18:04:50|19280.84
18:04:52|19281.22
18:04:53|19283.77
18:04:54|19282.23
18:04:54|19281.09
18:04:55|19280.91
18:04:57|19280.7
18:04:58|19278.64
18:04:58|19277.02
18:05:00|19274.97
18:05:01|19273.19
18:05:02|19274.
18:05:03|19272.23
18:05:04|19271.32
18:05:05|19270.37
18:05:06|19274.59
18:05:07|19272.26
18:05:08|19272.47
18:05:09|19277.36
18:05:10|19279.41
18:05:11|19280.3
18:05:12|19283.26
18:05:13|19283.32
18:05:14|19281.16
18:05:14|19279.36
18:05:16|19279.94
18:05:18|19286.59
18:05:19|19288.01
18:05:19|19289.37
18:05:22|19292.
18:05:22|19290.98
18:05:23|19293.08
18:05:24|19294.38
18:05:25|19289.55
18:05:27|19291.56
18:05:28|19292.44
18:05:29|19292.26
18:05:30|19289.95
18:05:31|19289.77
18:05:32|19289.15
18:05:33|19292.07
18:05:34|19291.7
18:05:35|19291.75
18:05:36|19293.77
18:05:37|19295.71
18:05:38|19294.76
18:05:40|19295.84
18:05:40|19296.33
18:05:42|19292.92
18:05:43|19294.33
18:05:44|19292.86
18:05:46|19291.46
18:05:46|19292.65
18:05:47|19292.11
18:05:48|19292.53
18:05:49|19292.66
18:05:50|19292.48
18:05:51|19294.38
18:05:52|19293.82
18:05:53|19293.9
18:05:54|19294.55
18:05:55|19297.43
18:05:56|19298.7
18:05:57|19296.22
18:05:58|19295.27
18:05:59|19295.14
18:06:00|19299.81
18:06:01|19297.52
18:06:02|19297.12
18:06:03|19296.37
18:06:04|19293.97
18:06:05|19291.78
18:06:06|19292.1
18:06:07|19293.13
18:06:08|19295.68
18:06:09|19293.12
18:06:10|19291.5
18:06:11|19294.82
18:06:12|19294.85
18:06:14|19287.
18:06:15|19287.04
18:06:16|19285.76
18:06:17|19284.3
18:06:19|19283.83
18:06:20|19282.8
18:06:22|19283.62
18:06:22|19285.83
18:06:23|19285.
18:06:24|19287.32
18:06:25|19289.83
18:06:26|19289.8
18:06:27|19289.31
18:06:29|19291.08
18:06:29|19289.95
18:06:31|19289.55
18:06:32|19289.06
18:06:33|19289.82
18:06:34|19289.85
18:06:36|19293.11
18:06:36|19292.47
18:06:38|19289.78
18:06:39|19290.79
18:06:40|19290.87
18:06:41|19291.75
18:06:42|19294.24
18:06:43|19295.2
18:06:44|19295.44
18:06:45|19294.34
18:06:46|19292.07
18:06:47|19292.01
18:06:48|19292.06
18:06:48|19291.09
18:06:51|19290.03
18:06:51|19287.6
18:06:52|19288.87
18:06:53|19289.17
18:06:54|19289.19
18:06:55|19289.51
18:06:56|19289.17
18:06:58|19288.82
18:06:59|19286.41
18:07:00|19285.67
18:07:01|19285.08
18:07:02|19288.12
18:07:03|19291.99
18:07:04|19293.13
18:07:05|19293.94
18:07:06|19290.76
18:07:07|19288.41
18:07:07|19286.89
18:07:09|19287.93
18:07:10|19286.89
18:07:11|19286.46
18:07:12|19285.61
18:07:13|19286.6
18:07:14|19288.52
18:07:15|19288.4
18:07:16|19289.07
18:07:17|19288.47
18:07:18|19286.12
18:07:20|19283.54
18:07:21|19285.27
18:07:23|19284.14
18:07:23|19283.62
18:07:25|19283.67
18:07:26|19284.21
18:07:28|19282.55
18:07:28|19282.41
18:07:29|19281.87
18:07:30|19282.2
18:07:31|19283.32
18:07:32|19281.85
18:07:34|19282.11
18:07:34|19282.4
18:07:35|19281.51
18:07:36|19283.
18:07:37|19281.77
18:07:38|19282.32
18:07:39|19281.76
18:07:40|19279.81
18:07:41|19279.4
18:07:42|19279.14
18:07:43|19277.82
18:07:44|19278.78
18:07:46|19282.52
18:07:48|19287.72
18:07:49|19288.78
18:07:50|19286.08
18:07:51|19287.35
18:07:52|19290.03
18:07:52|19289.08
18:07:54|19289.73
18:07:56|19291.83
18:07:56|19289.66
18:07:57|19290.64
18:07:58|19290.56
18:07:59|19289.92
18:08:00|19290.77
18:08:01|19291.26
18:08:03|19291.28
18:08:04|19290.71
18:08:05|19287.62
18:08:05|19286.69
18:08:08|19286.2
18:08:08|19286.99
18:08:09|19287.08
18:08:10|19287.07
18:08:11|19286.62
18:08:12|19287.32
18:08:13|19285.14
18:08:14|19283.41
18:08:15|19284.52
18:08:16|19283.04
18:08:17|19284.2
18:08:18|19282.2
18:08:20|19280.53
18:08:22|19282.01
18:08:22|19283.25
18:08:23|19281.35
18:08:25|19282.46
18:08:26|19282.87
18:08:27|19281.2
18:08:28|19279.45
18:08:29|19280.37
18:08:30|19281.25
18:08:31|19280.36
18:08:32|19281.54
18:08:34|19282.22
18:08:34|19280.59
18:08:35|19279.57
18:08:36|19279.96
18:08:37|19278.
18:08:39|19278.64
18:08:40|19279.34
18:08:41|19279.11
18:08:42|19277.22
18:08:43|19277.58
18:08:44|19277.22
18:08:45|19281.
18:08:46|19279.76
18:08:47|19278.68
18:08:48|19278.78
18:08:49|19277.25
18:08:50|19278.12
18:08:51|19277.08
18:08:52|19277.4
18:08:53|19278.03
18:08:54|19278.9
18:08:55|19280.9
18:08:56|19280.44
18:08:57|19277.64
18:08:58|19278.14
18:08:59|19277.72
18:09:01|19277.92
18:09:01|19280.69
18:09:02|19282.21
18:09:03|19283.28
18:09:04|19282.8
18:09:05|19282.67
18:09:06|19285.4
18:09:07|19285.31
18:09:08|19285.51
18:09:09|19284.78
18:09:10|19285.52
18:09:11|19285.59
18:09:12|19286.1
18:09:13|19286.4
18:09:14|19283.48
18:09:15|19283.8
18:09:16|19283.77
18:09:17|19280.97
18:09:18|19279.67
18:09:19|19278.81
18:09:21|19279.79
18:09:23|19280.
18:09:23|19279.83
18:09:25|19280.11
18:09:25|19281.13
18:09:27|19280.45
18:09:28|19279.94
18:09:30|19281.19
18:09:30|19279.62
18:09:32|19281.3
18:09:32|19282.46
18:09:34|19283.38
18:09:34|19285.42
18:09:36|19283.77
18:09:37|19282.04
18:09:37|19281.34
18:09:38|19281.26
18:09:39|19281.3
18:09:40|19282.2
18:09:41|19283.25
18:09:42|19282.89
18:09:43|19284.49
18:09:44|19284.03
18:09:46|19283.66
18:09:47|19283.7
18:09:47|19284.57
18:09:48|19284.01
18:09:50|19282.87
18:09:50|19281.74
18:09:52|19281.65
18:09:52|19281.39
18:09:53|19281.08
18:09:55|19281.77
18:09:55|19283.55
18:09:57|19283.02
18:09:57|19281.76
18:09:58|19279.46
18:09:59|19279.6
18:10:01|19280.21
18:10:02|19281.71
18:10:03|19281.74
18:10:04|19284.28
18:10:05|19283.04
18:10:06|19282.44
18:10:07|19283.92
18:10:08|19287.44
18:10:09|19287.
18:10:10|19286.31
18:10:11|19285.02
18:10:13|19287.6
18:10:14|19287.72
18:10:15|19291.85
18:10:16|19292.26
18:10:17|19294.4
18:10:18|19293.2
18:10:19|19289.04
18:10:20|19289.35
18:10:21|19289.18
18:10:23|19290.1
18:10:23|19286.14
18:10:25|19285.23
18:10:26|19285.09
18:10:27|19284.71
18:10:29|19288.1
18:10:30|19287.61
18:10:30|19287.75
18:10:32|19287.85
18:10:33|19288.37
18:10:34|19288.36
18:10:35|19286.78
18:10:36|19287.98
18:10:37|19288.4
18:10:38|19288.01
18:10:39|19286.74
18:10:40|19287.21
18:10:41|19286.86
18:10:43|19286.07
18:10:44|19285.7
18:10:44|19284.89
18:10:45|19284.91
18:10:47|19288.18
18:10:48|19287.37
18:10:49|19287.68
18:10:50|19287.16
18:10:51|19287.33
18:10:52|19287.71
18:10:53|19287.76
18:10:54|19289.03
18:10:55|19289.
18:10:56|19289.48
18:10:57|19290.07
18:10:58|19292.12
18:10:59|19293.56
18:11:00|19291.22
18:11:01|19290.71
18:11:02|19290.39
18:11:03|19292.73
18:11:04|19292.4
18:11:05|19290.55
18:11:06|19290.61
18:11:07|19288.73
18:11:08|19289.73
18:11:09|19290.96
18:11:10|19290.18
18:11:11|19289.1
18:11:12|19286.77
18:11:13|19286.71
18:11:14|19286.4
18:11:15|19286.76
18:11:16|19287.05
18:11:17|19289.46
18:11:18|19288.76
18:11:19|19288.18
18:11:20|19289.76
18:11:21|19290.98
18:11:22|19291.
18:11:23|19293.86
18:11:25|19292.16
18:11:26|19292.82
18:11:27|19293.21
18:11:28|19292.2
18:11:29|19293.93
18:11:30|19295.82
18:11:31|19296.63
18:11:32|19296.46
18:11:33|19300.42
18:11:34|19301.73
18:11:36|19296.96
18:11:37|19297.93
18:11:38|19300.52
18:11:39|19300.1
18:11:41|19302.74
18:11:41|19302.32
18:11:43|19303.43
18:11:44|19306.04
18:11:44|19304.39
18:11:46|19304.36
18:11:46|19307.85
18:11:47|19309.41
18:11:48|19310.61
18:11:50|19307.71
18:11:50|19310.06
18:11:52|19309.64
18:11:52|19312.68
18:11:54|19312.37
18:11:54|19312.86
18:11:56|19312.56
18:11:56|19310.58
18:11:57|19310.57
18:11:59|19310.18
18:12:00|19308.34
18:12:00|19306.03
18:12:02|19307.93
18:12:02|19309.27
18:12:03|19311.12
18:12:04|19313.21
18:12:06|19312.8
18:12:07|19313.79
18:12:08|19311.75
18:12:08|19312.3
18:12:09|19312.52
18:12:11|19315.1
18:12:12|19315.73
18:12:13|19315.12
18:12:14|19317.53
18:12:14|19321.19
18:12:16|19321.21
18:12:17|19322.41
18:12:17|19322.9
18:12:18|19327.39
18:12:19|19326.24
18:12:21|19323.08
18:12:21|19322.45
18:12:23|19323.14
18:12:24|19322.36
18:12:26|19324.84
18:12:27|19326.62
18:12:28|19329.16
18:12:29|19326.49
18:12:30|19330.68
18:12:31|19328.22
18:12:32|19327.83
18:12:33|19326.13
18:12:34|19326.88
18:12:35|19326.91
18:12:37|19323.87
18:12:37|19324.56
18:12:38|19324.56
18:12:40|19325.35
18:12:41|19327.34
18:12:42|19326.26
18:12:43|19324.16
18:12:44|19324.14
18:12:45|19325.51
18:12:46|19325.
18:12:47|19320.02
18:12:48|19319.88
18:12:49|19319.1
18:12:50|19316.46
18:12:51|19317.25
18:12:52|19320.13
18:12:53|19319.44
18:12:54|19319.08
18:12:55|19318.5
18:12:56|19318.12
18:12:57|19318.5
18:12:58|19316.13
18:12:59|19315.43
18:13:00|19314.96
18:13:01|19313.74
18:13:02|19312.45
18:13:03|19312.42
18:13:04|19314.
18:13:05|19313.86
18:13:06|19316.41
18:13:07|19315.23
18:13:08|19316.58
18:13:09|19312.26
18:13:10|19311.7
18:13:11|19312.09
18:13:13|19310.68
18:13:13|19309.39
18:13:14|19308.85
18:13:16|19310.
18:13:16|19312.07
18:13:17|19311.28
18:13:19|19310.11
18:13:20|19310.3
18:13:21|19309.97
18:13:22|19309.42
18:13:23|19309.3
18:13:23|19305.3
18:13:25|19304.63
18:13:27|19303.84
18:13:28|19301.89
18:13:28|19305.5
18:13:29|19306.71
18:13:30|19308.04
18:13:32|19306.44
18:13:32|19308.26
18:13:33|19311.34
18:13:34|19310.72
18:13:36|19311.
18:13:36|19307.02
18:13:38|19306.78
18:13:38|19303.88
18:13:39|19303.49
18:13:40|19303.87
18:13:41|19303.2
18:13:43|19305.84
18:13:44|19306.45
18:13:45|19305.42
18:13:46|19305.12
18:13:48|19305.54
18:13:48|19305.71
18:13:50|19306.74
18:13:52|19308.64
18:13:53|19308.33
18:13:54|19308.
18:13:55|19308.26
18:13:56|19305.04
18:13:57|19305.3
18:13:58|19305.3
18:13:59|19304.95
18:14:00|19305.12
18:14:01|19305.95
18:14:02|19305.54
18:14:03|19305.17
18:14:04|19305.37
18:14:05|19306.25
18:14:06|19307.96
18:14:07|19309.56
18:14:08|19308.5
18:14:10|19308.48
18:14:11|19309.96
18:14:12|19307.98
18:14:13|19307.89
18:14:14|19309.32
18:14:15|19308.27
18:14:16|19309.21
18:14:18|19308.92
18:14:19|19310.3
18:14:19|19309.98
18:14:21|19312.21
18:14:21|19311.25
18:14:22|19314.26
18:14:24|19316.65
18:14:24|19316.56
18:14:26|19316.52
18:14:28|19314.97
18:14:29|19314.03
18:14:30|19314.77
18:14:31|19316.25
18:14:33|19316.17
18:14:34|19316.
18:14:35|19315.3
18:14:37|19314.7
18:14:38|19314.48
18:14:39|19314.4
18:14:39|19314.04
18:14:41|19313.94
18:14:42|19315.97
18:14:43|19317.34
18:14:44|19330.4
18:14:45|19329.84
18:14:46|19330.86
18:14:47|19331.52
18:14:48|19330.97
18:14:49|19328.29
18:14:50|19333.17
18:14:51|19328.1
18:14:52|19332.37
18:14:53|19333.82
18:14:54|19334.
18:14:55|19332.88
18:14:56|19332.44
18:14:57|19332.34
18:14:59|19332.64
18:15:00|19331.72
18:15:01|19333.83
18:15:02|19331.98
18:15:03|19323.44
18:15:04|19325.21
18:15:06|19326.54
18:15:07|19325.68
18:15:08|19322.74
18:15:08|19323.35
18:15:10|19323.91
18:15:11|19319.83
18:15:12|19319.79
18:15:13|19322.8
18:15:14|19321.71
18:15:15|19320.46
18:15:16|19321.22
18:15:17|19322.64
18:15:17|19321.96
18:15:18|19323.16
18:15:19|19323.44
18:15:20|19323.21
18:15:21|19323.01
18:15:22|19321.71
18:15:24|19322.24
18:15:24|19320.12
18:15:25|19318.6
18:15:27|19317.43
18:15:29|19315.97
18:15:30|19315.8
18:15:31|19314.25
18:15:32|19314.4
18:15:33|19314.06
18:15:35|19317.38
18:15:36|19316.1
18:15:36|19314.16
18:15:38|19312.44
18:15:39|19312.03
18:15:40|19312.29
18:15:41|19311.03
18:15:41|19312.52
18:15:42|19310.94
18:15:44|19311.73
18:15:45|19313.21
18:15:46|19309.45
18:15:47|19307.96
18:15:48|19308.53
18:15:50|19310.7
18:15:50|19310.79
18:15:51|19309.79
18:15:53|19309.88
18:15:54|19312.55
18:15:55|19311.15
18:15:56|19311.35
18:15:57|19310.61
18:15:58|19309.96
18:15:59|19308.11
18:16:00|19307.67
18:16:01|19307.05
18:16:02|19306.99
18:16:03|19308.45
18:16:04|19305.98
18:16:05|19305.67
18:16:06|19304.12
18:16:07|19303.67
18:16:08|19304.23
18:16:09|19307.19
18:16:10|19306.9
18:16:11|19310.97
18:16:12|19311.53
18:16:13|19310.52
18:16:14|19309.18
18:16:15|19308.99
18:16:16|19311.64
18:16:17|19310.48
18:16:18|19310.52
18:16:19|19309.95
18:16:20|19308.33
18:16:21|19307.41
18:16:22|19306.27
18:16:23|19307.41
18:16:24|19306.82
18:16:25|19304.23
18:16:26|19305.23
18:16:27|19306.31
18:16:29|19310.7
18:16:30|19311.43
18:16:31|19313.28
18:16:33|19312.97
18:16:34|19313.89
18:16:35|19319.
18:16:35|19316.95
18:16:37|19317.51
18:16:38|19316.65
18:16:38|19316.4
18:16:40|19316.36
18:16:41|19316.45
18:16:42|19318.15
18:16:43|19320.22
18:16:44|19319.94
18:16:45|19321.25
18:16:46|19320.72
18:16:48|19319.48
18:16:48|19319.73
18:16:49|19319.57
18:16:51|19318.92
18:16:52|19318.91
18:16:53|19320.86
18:16:54|19320.41
18:16:55|19326.65
18:16:56|19326.85
18:16:57|19322.3
18:16:58|19321.5
18:16:59|19324.15
18:17:00|19323.19
18:17:01|19324.02
18:17:02|19324.68
18:17:03|19328.17
18:17:04|19326.01
18:17:05|19326.52
18:17:06|19326.9
18:17:07|19329.65
18:17:09|19327.49
18:17:10|19327.65
18:17:11|19329.45
18:17:12|19328.34
18:17:13|19327.6
18:17:14|19330.99
18:17:15|19331.41
18:17:16|19331.91
18:17:17|19330.52
18:17:18|19330.41
18:17:19|19332.7
18:17:20|19330.47
18:17:21|19330.04
18:17:22|19332.92
18:17:23|19333.14
18:17:24|19335.27
18:17:25|19332.49
18:17:26|19332.07
18:17:27|19330.43
18:17:28|19329.39
18:17:30|19327.12
18:17:31|19325.7
18:17:32|19330.47
18:17:33|19332.69
18:17:34|19331.6
18:17:35|19330.43
18:17:36|19329.99
18:17:37|19329.14
18:17:38|19329.03
18:17:39|19328.53
18:17:40|19322.88
18:17:42|19318.52
18:17:42|19318.76
18:17:43|19319.68
18:17:44|19319.5
18:17:46|19318.76
18:17:47|19315.77
18:17:47|19316.04
18:17:48|19318.04
18:17:50|19319.65
18:17:50|19319.71
18:17:51|19318.29
18:17:52|19319.3
18:17:53|19319.59
18:17:55|19318.36
18:17:56|19319.45
18:17:56|19319.47
18:17:57|19320.
18:17:58|19320.63
18:18:00|19318.74
18:18:00|19320.26
18:18:01|19319.59
18:18:03|19319.85
18:18:03|19318.97
18:18:05|19318.79
18:18:06|19319.79
18:18:07|19318.25
18:18:08|19317.31
18:18:09|19317.02
18:18:10|19316.17
18:18:11|19315.78
18:18:12|19316.98
18:18:13|19317.35
18:18:14|19320.41
18:18:15|19321.11
18:18:17|19321.55
18:18:17|19323.41
18:18:18|19322.
18:18:19|19322.51
18:18:20|19322.28
18:18:21|19322.61
18:18:23|19316.89
18:18:23|19315.62
18:18:25|19315.62
18:18:25|19314.15
18:18:27|19315.06
18:18:27|19315.7
18:18:28|19316.31
18:18:30|19314.24
18:18:31|19314.
18:18:33|19313.33
18:18:34|19310.04
18:18:35|19309.16
18:18:36|19308.91
18:18:37|19309.93
18:18:39|19313.79
18:18:39|19313.93
18:18:40|19314.34
18:18:41|19315.86
18:18:43|19314.53
18:18:44|19314.41
18:18:46|19312.61
18:18:47|19315.68
18:18:47|19316.11
18:18:49|19316.08
18:18:49|19316.85
18:18:51|19317.48
18:18:52|19316.6
18:18:53|19316.89
18:18:53|19317.
18:18:55|19317.82
18:18:56|19318.32
18:18:57|19320.22
18:18:57|19322.02
18:18:59|19322.12
18:19:00|19322.28
18:19:02|19323.49
18:19:03|19321.35
18:19:04|19319.2
18:19:05|19318.35
18:19:06|19320.37
18:19:07|19322.55
18:19:08|19322.16
18:19:10|19323.04
18:19:11|19321.09
18:19:13|19320.25
18:19:13|19323.
18:19:14|19322.29
18:19:15|19323.46
18:19:17|19323.8
18:19:17|19323.54
18:19:19|19324.09
18:19:19|19322.71
18:19:20|19323.69
18:19:21|19325.08
18:19:22|19324.26
18:19:23|19323.58
18:19:24|19326.68
18:19:25|19326.69
18:19:26|19326.16
18:19:28|19325.4
18:19:28|19323.85
18:19:29|19323.76
18:19:31|19327.82
18:19:33|19328.24
18:19:34|19328.51
18:19:35|19328.14
18:19:37|19327.81
18:19:37|19327.11
18:19:39|19328.14
18:19:40|19327.23
18:19:41|19323.22
18:19:42|19323.08
18:19:43|19325.87
18:19:44|19323.9
18:19:46|19324.5
18:19:47|19323.8
18:19:47|19325.16
18:19:48|19322.33
18:19:50|19323.08
18:19:50|19323.55
18:19:52|19324.96
18:19:53|19325.32
18:19:54|19325.31
18:19:54|19324.13
18:19:56|19324.13
18:19:57|19321.89
18:19:58|19321.31
18:19:59|19321.29
18:20:00|19321.6
18:20:01|19321.11
18:20:02|19320.02
18:20:03|19320.03
18:20:04|19318.77
18:20:05|19318.96
18:20:06|19316.53
18:20:07|19316.01
18:20:08|19316.15
18:20:09|19314.01
18:20:10|19313.86
18:20:12|19316.32
18:20:13|19316.28
18:20:15|19314.36
18:20:16|19313.91
18:20:17|19312.84
18:20:17|19312.91
18:20:19|19312.43
18:20:19|19311.85
18:20:21|19314.68
18:20:21|19313.84
18:20:23|19314.15
18:20:24|19313.19
18:20:25|19312.36
18:20:26|19312.48
18:20:27|19313.75
18:20:28|19314.74
18:20:29|19312.95
18:20:30|19310.92
18:20:31|19310.95
18:20:33|19312.31
18:20:34|19309.38
18:20:34|19307.33
18:20:36|19307.27
18:20:37|19307.69
18:20:38|19306.62
18:20:40|19305.45
18:20:40|19305.18
18:20:41|19303.02
18:20:43|19302.9
18:20:45|19302.29
18:20:45|19300.66
18:20:47|19295.41
18:20:48|19296.27
18:20:49|19297.03
18:20:50|19295.83
18:20:51|19301.3
18:20:52|19304.21
18:20:53|19303.32
18:20:54|19305.11
18:20:55|19304.8
18:20:56|19304.89
18:20:57|19301.68
18:20:58|19301.51
18:21:00|19301.51
18:21:01|19302.62
18:21:02|19301.7
18:21:03|19301.44
18:21:03|19301.04
18:21:05|19301.04
18:21:07|19302.
18:21:08|19302.7
18:21:08|19302.39
18:21:09|19302.9
18:21:10|19305.96
18:21:11|19306.48
18:21:12|19307.72
18:21:13|19306.45
18:21:15|19306.48
18:21:16|19302.89
18:21:16|19301.76
18:21:18|19301.39
18:21:19|19301.2
18:21:19|19301.21
18:21:20|19301.87
18:21:22|19301.16
18:21:23|19301.92
18:21:23|19305.73
18:21:25|19306.31
18:21:25|19306.78
18:21:27|19306.45
18:21:27|19306.35
18:21:28|19305.8
18:21:29|19305.18
18:21:31|19305.08
18:21:32|19303.63
18:21:33|19302.88
18:21:34|19298.77
18:21:36|19297.64
18:21:36|19298.29
18:21:37|19297.38
18:21:39|19297.81
18:21:40|19298.73
18:21:41|19296.96
18:21:42|19294.39
18:21:43|19292.76
18:21:44|19290.01
18:21:45|19289.4
18:21:46|19291.53
18:21:47|19290.16
18:21:48|19290.03
18:21:49|19293.09
18:21:50|19288.91
18:21:51|19291.02
18:21:52|19289.92
18:21:53|19291.41
18:21:54|19292.15
18:21:56|19292.65
18:21:57|19292.72
18:21:58|19292.99
18:21:58|19294.89
18:22:00|19294.
18:22:01|19292.47
18:22:02|19293.98
18:22:03|19294.96
18:22:04|19294.91
18:22:05|19294.56
18:22:06|19293.88
18:22:07|19294.07
18:22:08|19293.62
18:22:09|19290.73
18:22:10|19291.92
18:22:11|19291.84
18:22:12|19289.96
18:22:13|19289.09
18:22:14|19288.22
18:22:15|19288.6
18:22:16|19286.97
18:22:17|19286.71
18:22:18|19284.97
18:22:19|19284.04
18:22:20|19281.94
18:22:21|19280.
18:22:23|19279.59
18:22:23|19278.1
18:22:25|19276.23
18:22:26|19278.67
18:22:27|19278.5
18:22:28|19284.85
18:22:28|19285.71
18:22:30|19287.07
18:22:31|19285.34
18:22:32|19284.45
18:22:33|19283.41
18:22:34|19283.2
18:22:35|19281.6
18:22:36|19281.42
18:22:37|19280.5
18:22:39|19282.34
18:22:40|19281.59
18:22:41|19282.08
18:22:41|19277.46
18:22:43|19279.25
18:22:44|19281.58
18:22:45|19279.86
18:22:47|19277.15
18:22:47|19276.6
18:22:48|19276.75
18:22:49|19275.42
18:22:50|19275.29
18:22:51|19275.59
18:22:53|19275.06
18:22:53|19274.44
18:22:56|19277.83
18:22:56|19278.25
18:22:57|19277.84
18:22:58|19278.5
18:22:59|19279.83
18:23:00|19280.91
18:23:01|19279.71
18:23:02|19277.75
18:23:03|19278.07
18:23:05|19277.45
18:23:07|19278.37
18:23:07|19278.85
18:23:08|19279.59
18:23:10|19278.
18:23:11|19278.
18:23:13|19281.85
18:23:13|19282.61
18:23:14|19282.16
18:23:15|19282.3
18:23:16|19282.88
18:23:17|19280.15
18:23:18|19279.34
18:23:19|19279.18
18:23:20|19280.26
18:23:21|19281.73
18:23:22|19281.76
18:23:24|19281.39
18:23:24|19281.36
18:23:25|19281.44
18:23:26|19281.92
18:23:27|19283.2
18:23:29|19282.8
18:23:29|19279.69
18:23:30|19280.9
18:23:31|19278.83
18:23:32|19281.67
18:23:33|19279.86
18:23:35|19275.42
18:23:37|19274.28
18:23:37|19275.4
18:23:39|19274.73
18:23:40|19274.06
18:23:41|19275.01
18:23:42|19277.38
18:23:43|19278.68
18:23:44|19279.14
18:23:45|19279.05
18:23:46|19278.06
18:23:47|19277.8
18:23:48|19278.1
18:23:50|19278.52
18:23:51|19278.88
18:23:52|19279.13
18:23:52|19280.2
18:23:53|19280.93
18:23:54|19279.22
18:23:55|19280.1
18:23:57|19278.26
18:23:57|19279.5
18:23:59|19278.6
18:24:00|19278.62
18:24:01|19278.47
18:24:02|19278.72
18:24:03|19278.82
18:24:04|19279.45
18:24:05|19279.85
18:24:06|19280.27
18:24:07|19280.91
18:24:08|19280.89
18:24:09|19280.62
18:24:10|19279.59
18:24:11|19276.64
18:24:13|19280.07
18:24:13|19281.05
18:24:14|19283.48
18:24:15|19283.8
18:24:17|19284.09
18:24:18|19284.17
18:24:19|19283.33
18:24:20|19283.21
18:24:21|19283.28
18:24:22|19283.41
18:24:23|19284.7
18:24:24|19284.09
18:24:25|19286.
18:24:26|19285.52
18:24:27|19285.92
18:24:28|19285.97
18:24:29|19282.12
18:24:30|19282.82
18:24:31|19281.17
18:24:32|19280.23
18:24:33|19280.96
18:24:34|19280.79
18:24:35|19280.4
18:24:37|19281.5
18:24:37|19281.01
18:24:38|19282.5
18:24:40|19285.48
18:24:41|19285.02
18:24:42|19285.55
18:24:43|19285.09
18:24:45|19285.94
18:24:46|19286.13
18:24:47|19285.35
18:24:48|19286.8
18:24:49|19288.56
18:24:50|19289.74
18:24:51|19290.23
18:24:53|19291.93
18:24:53|19292.71
18:24:55|19293.32
18:24:56|19291.53
18:24:56|19290.38
18:24:58|19292.86
18:24:59|19293.33
18:25:00|19293.08
18:25:01|19293.31
18:25:01|19291.91
18:25:03|19295.06
18:25:04|19296.28
18:25:05|19292.6
18:25:06|19293.13
18:25:07|19292.85
18:25:08|19292.38
18:25:10|19292.27
18:25:10|19292.28
18:25:12|19293.54
18:25:13|19295.07
18:25:14|19295.16
18:25:15|19296.27
18:25:16|19297.67
18:25:17|19295.9
18:25:18|19295.52
18:25:19|19296.32
18:25:20|19293.81
18:25:21|19292.
18:25:22|19290.77
18:25:23|19290.83
18:25:25|19289.19
18:25:26|19289.83
18:25:27|19290.
18:25:27|19288.96
18:25:29|19290.68
18:25:30|19289.66
18:25:31|19290.68
18:25:32|19290.53
18:25:33|19285.63
18:25:34|19283.99
18:25:35|19284.53
18:25:37|19284.93
18:25:38|19286.41
18:25:39|19285.73
18:25:40|19284.96
18:25:41|19285.58
18:25:42|19285.04
18:25:43|19285.82
18:25:44|19285.72
18:25:45|19285.45
18:25:46|19285.36
18:25:47|19285.35
18:25:49|19282.78
18:25:49|19283.31
18:25:51|19281.7
18:25:52|19281.62
18:25:53|19285.06
18:25:54|19284.62
18:25:54|19284.72
18:25:55|19281.41
18:25:57|19280.8
18:25:58|19283.33
18:25:59|19281.51
18:26:00|19279.64
18:26:00|19280.74
18:26:02|19282.59
18:26:03|19284.42
18:26:04|19284.49
18:26:06|19286.27
18:26:06|19286.48
18:26:08|19284.18
18:26:09|19285.41
18:26:10|19286.32
18:26:11|19286.36
18:26:12|19286.63
18:26:13|19286.32
18:26:14|19287.44
18:26:15|19287.6
18:26:16|19287.41
18:26:17|19289.43
18:26:18|19288.35
18:26:19|19288.03
18:26:20|19288.
18:26:22|19288.13
18:26:22|19285.73
18:26:24|19286.99
18:26:24|19286.02
18:26:26|19282.27
18:26:27|19282.66
18:26:28|19283.4
18:26:28|19283.83
18:26:29|19283.52
18:26:31|19283.47
18:26:31|19282.
18:26:33|19282.71
18:26:34|19283.14
18:26:35|19281.94
18:26:36|19282.06
18:26:37|19282.52
18:26:39|19283.6
18:26:40|19285.15
18:26:40|19286.22
18:26:41|19286.31
18:26:43|19286.53
18:26:43|19289.17
18:26:45|19286.8
18:26:46|19287.58
18:26:47|19288.07
18:26:48|19288.45
18:26:49|19288.44
18:26:50|19288.66
18:26:51|19289.64
18:26:52|19289.04
18:26:53|19289.08
18:26:54|19289.65
18:26:55|19289.31
18:26:56|19288.24
18:26:57|19289.13
18:26:59|19285.88
18:26:59|19286.45
18:27:00|19286.94
18:27:02|19285.81
18:27:03|19285.53
18:27:03|19286.58
18:27:04|19286.88
18:27:06|19286.33
18:27:07|19285.55
18:27:08|19290.73
18:27:09|19292.13
18:27:10|19294.58
18:27:10|19296.72
18:27:12|19296.39
18:27:13|19296.61
18:27:14|19297.64
18:27:15|19298.62
18:27:16|19298.52
18:27:17|19298.63
18:27:18|19298.53
18:27:20|19298.04
18:27:21|19298.8
18:27:22|19299.61
18:27:23|19299.79
18:27:23|19301.87
18:27:24|19302.98
18:27:26|19304.85
18:27:26|19303.78
18:27:27|19304.52
18:27:29|19303.21
18:27:30|19303.49
18:27:31|19304.24
18:27:32|19303.77
18:27:33|19304.27
18:27:34|19303.99
18:27:35|19305.04
18:27:36|19305.75
18:27:37|19304.92
18:27:38|19303.51
18:27:40|19301.39
18:27:41|19302.6
18:27:42|19302.62
18:27:43|19301.53
18:27:43|19301.91
18:27:45|19302.06
18:27:45|19300.48
18:27:47|19301.5
18:27:47|19301.96
18:27:49|19301.58
18:27:49|19301.63
18:27:51|19302.81
18:27:52|19300.69
18:27:53|19300.2
18:27:54|19299.94
18:27:55|19299.64
18:27:56|19298.57
18:27:57|19299.27
18:27:58|19300.56
18:27:59|19300.99
18:28:00|19300.79
18:28:02|19300.58
18:28:03|19301.74
18:28:04|19301.4
18:28:06|19300.7
18:28:07|19300.58
18:28:08|19300.57
18:28:09|19300.73
18:28:10|19302.01
18:28:11|19300.85
18:28:12|19301.34
18:28:13|19302.37
18:28:14|19303.2
18:28:15|19301.34
18:28:16|19301.35
18:28:17|19302.19
18:28:18|19302.82
18:28:19|19302.13
18:28:20|19302.52
18:28:21|19301.79
18:28:22|19301.05
18:28:23|19301.61
18:28:24|19296.96
18:28:25|19298.7
18:28:26|19298.51
18:28:27|19298.5
18:28:28|19299.43
18:28:29|19299.27
18:28:30|19299.04
18:28:31|19299.66
18:28:32|19298.15
18:28:33|19299.29
18:28:34|19298.12
18:28:35|19299.03
18:28:36|19298.52
18:28:37|19296.28
18:28:38|19297.09
18:28:39|19296.69
18:28:41|19298.
18:28:41|19298.75
18:28:42|19299.97
18:28:43|19298.94
18:28:44|19299.33
18:28:45|19299.6
18:28:47|19299.36
18:28:49|19296.39
18:28:50|19298.55
18:28:51|19300.13
18:28:52|19299.86
18:28:53|19298.39
18:28:55|19299.57
18:28:56|19299.66
18:28:57|19300.4
18:28:58|19297.39
18:28:59|19297.22
18:29:00|19297.43
18:29:02|19296.51
18:29:03|19295.74
18:29:03|19296.4
18:29:04|19296.81
18:29:06|19296.82
18:29:07|19296.93
18:29:08|19296.82
18:29:09|19297.23
18:29:10|19297.35
18:29:11|19296.86
18:29:12|19297.11
18:29:13|19297.16
18:29:14|19297.6
18:29:15|19297.15
18:29:16|19297.45
18:29:17|19297.23
18:29:19|19297.96
18:29:19|19298.07
18:29:21|19299.54
18:29:22|19299.59
18:29:22|19302.31
18:29:24|19302.17
18:29:25|19302.03
18:29:26|19301.14
18:29:27|19301.88
18:29:28|19297.06
18:29:29|19295.49
18:29:30|19296.07
18:29:31|19295.5
18:29:32|19295.51
18:29:33|19295.21
18:29:34|19295.27
18:29:35|19297.68
18:29:36|19296.4
18:29:37|19296.08
18:29:38|19297.28
18:29:39|19295.98
18:29:40|19296.43
18:29:42|19296.43
18:29:42|19296.08
18:29:44|19296.9
18:29:46|19295.9
18:29:46|19296.47
18:29:48|19295.45
18:29:49|19296.14
18:29:50|19296.1
18:29:51|19296.3
18:29:53|19297.45
18:29:54|19296.8
18:29:55|19296.52
18:29:56|19298.51
18:29:57|19297.74
18:29:57|19297.48
18:29:59|19298.77
18:29:59|19299.14
18:30:00|19299.45
18:30:01|19297.9
18:30:03|19298.09
18:30:04|19298.28
18:30:05|19298.87
18:30:06|19299.19
18:30:07|19298.05
18:30:08|19298.43
18:30:09|19298.81
18:30:11|19299.53
18:30:12|19299.09
18:30:12|19297.53
18:30:14|19297.07
18:30:15|19295.66
18:30:15|19296.96
18:30:17|19295.81
18:30:18|19296.98
18:30:18|19297.16
18:30:20|19297.34
18:30:21|19297.33
18:30:22|19297.84
18:30:23|19297.81
18:30:24|19298.73
18:30:25|19298.53
18:30:26|19297.52
18:30:27|19297.36
18:30:28|19298.12
18:30:29|19297.52
18:30:30|19297.32
18:30:31|19298.98
18:30:32|19299.23
18:30:33|19299.89
18:30:34|19298.94
18:30:35|19299.14
18:30:36|19297.6
18:30:37|19297.31
18:30:38|19296.96
18:30:39|19297.24
18:30:40|19298.79
18:30:41|19299.56
18:30:43|19301.83
18:30:44|19302.27
18:30:45|19302.93
18:30:47|19303.81
18:30:47|19303.26
18:30:48|19303.75
18:30:50|19309.28
18:30:51|19308.96
18:30:52|19309.27
18:30:53|19310.45
18:30:54|19312.15
18:30:55|19311.74
18:30:56|19309.94
18:30:58|19311.03
18:30:58|19310.57
18:30:59|19311.38
18:31:01|19309.79
18:31:02|19307.2
18:31:02|19307.61
18:31:03|19307.95
18:31:05|19306.72
18:31:05|19308.04
18:31:07|19309.29
18:31:07|19309.61
18:31:09|19312.36
18:31:09|19313.6
18:31:11|19313.85
18:31:11|19313.83
18:31:13|19312.49
18:31:14|19311.81
18:31:14|19312.43
18:31:16|19310.2
18:31:16|19312.16
18:31:18|19309.98
18:31:19|19311.36
18:31:20|19311.9
18:31:21|19312.51
18:31:22|19312.09
18:31:23|19312.72
18:31:24|19312.26
18:31:25|19311.91
18:31:26|19313.01
18:31:27|19309.17
18:31:28|19309.29
18:31:29|19309.15
18:31:30|19308.98
18:31:31|19307.9
18:31:32|19307.22
18:31:33|19308.48
18:31:34|19307.11
18:31:35|19304.98
18:31:36|19306.75
18:31:37|19308.
18:31:38|19308.02
18:31:39|19307.31
18:31:40|19307.85
18:31:41|19307.1
18:31:42|19306.41
18:31:44|19306.68
18:31:45|19306.85
18:31:46|19307.21
18:31:47|19307.93
18:31:48|19307.97
18:31:49|19308.11
18:31:50|19307.55
18:31:51|19308.01
18:31:52|19308.17
18:31:53|19308.24
18:31:55|19309.38
18:31:55|19308.25
18:31:56|19304.8
18:31:57|19304.58
18:31:58|19304.99
18:32:00|19305.7
18:32:01|19304.99
18:32:02|19304.59
18:32:03|19303.93
18:32:04|19304.57
18:32:05|19304.53
18:32:06|19305.29
18:32:07|19306.58
18:32:08|19307.6
18:32:09|19303.34
18:32:10|19302.98
18:32:11|19303.24
18:32:13|19303.48
18:32:14|19303.56
18:32:15|19302.06
18:32:15|19301.52
18:32:17|19301.66
18:32:18|19301.09
18:32:19|19300.97
18:32:20|19301.43
18:32:21|19301.86
18:32:22|19301.78
18:32:23|19304.34
18:32:24|19304.9
18:32:25|19305.12
18:32:26|19305.68
18:32:27|19306.
18:32:28|19307.25
18:32:29|19306.89
18:32:30|19307.01
18:32:31|19307.38
18:32:32|19307.13
18:32:33|19307.05
18:32:34|19306.79
18:32:35|19307.05
18:32:36|19309.53
18:32:37|19307.8
18:32:38|19308.31
18:32:39|19308.67
18:32:40|19308.93
18:32:41|19307.68
18:32:42|19308.26
18:32:44|19308.13
18:32:44|19308.53
18:32:46|19309.14
18:32:46|19308.98
18:32:48|19307.15
18:32:49|19306.
18:32:50|19306.11
18:32:52|19306.6
18:32:52|19306.45
18:32:54|19305.53
18:32:55|19305.86
18:32:56|19305.23
18:32:57|19305.84
18:32:58|19306.12
18:32:59|19306.07
18:33:00|19306.05
18:33:01|19306.45
18:33:02|19305.5
18:33:04|19302.41
18:33:05|19302.32
18:33:06|19302.02
18:33:07|19301.81
18:33:08|19300.
18:33:10|19297.58
18:33:11|19298.14
18:33:12|19298.04
18:33:13|19298.53
18:33:14|19297.59
18:33:15|19296.21
18:33:16|19296.67
18:33:17|19298.23
18:33:18|19298.26
18:33:19|19297.65
18:33:20|19295.91
18:33:21|19297.46
18:33:22|19296.67
18:33:23|19297.61
18:33:24|19300.05
18:33:25|19301.47
18:33:26|19301.32
18:33:27|19300.79
18:33:28|19301.62
18:33:29|19301.55
18:33:30|19301.71
18:33:31|19299.72
18:33:32|19298.26
18:33:33|19298.61
18:33:34|19298.29
18:33:35|19298.13
18:33:36|19297.37
18:33:37|19297.98
18:33:38|19297.24
18:33:39|19299.14
18:33:40|19296.87
18:33:41|19297.7
18:33:42|19297.29
18:33:43|19297.78
18:33:44|19295.84
18:33:45|19296.7
18:33:46|19296.16
18:33:47|19293.38
18:33:49|19294.03
18:33:49|19293.8
18:33:51|19293.37
18:33:53|19294.
18:33:54|19293.79
18:33:55|19293.19
18:33:57|19293.76
18:33:57|19295.97
18:33:59|19297.
18:34:00|19295.25
18:34:01|19295.65
18:34:01|19295.8
18:34:02|19294.27
18:34:04|19296.11
18:34:05|19296.31
18:34:06|19296.22
18:34:08|19295.63
18:34:08|19296.42
18:34:09|19296.41
18:34:10|19296.67
18:34:11|19303.21
18:34:12|19302.15
18:34:14|19302.66
18:34:14|19303.36
18:34:15|19305.1
18:34:16|19305.41
18:34:18|19305.11
18:34:19|19307.83
18:34:20|19307.41
18:34:21|19307.69
18:34:22|19306.87
18:34:23|19306.43
18:34:23|19307.55
18:34:25|19307.52
18:34:26|19307.72
18:34:26|19306.5
18:34:27|19304.77
18:34:29|19305.26
18:34:31|19304.16
18:34:32|19305.64
18:34:32|19305.76
18:34:34|19308.1
18:34:35|19307.28
18:34:37|19305.
18:34:37|19305.
18:34:38|19304.98
18:34:39|19304.12
18:34:40|19305.18
18:34:41|19305.65
18:34:42|19304.82
18:34:43|19305.23
18:34:44|19305.
18:34:46|19305.03
18:34:47|19304.58
18:34:49|19306.27
18:34:50|19307.49
18:34:51|19308.47
18:34:51|19309.22
18:34:53|19309.07
18:34:54|19308.51
18:34:55|19311.53
18:34:56|19312.82
18:34:57|19313.6
18:34:58|19312.56
18:34:59|19311.44
18:35:00|19315.91
18:35:02|19311.82
18:35:02|19311.86
18:35:04|19312.92
18:35:05|19312.45
18:35:06|19313.49
18:35:07|19313.96
18:35:08|19314.8
18:35:09|19314.64
18:35:10|19315.71
18:35:11|19316.51
18:35:12|19316.54
18:35:14|19316.44
18:35:15|19316.6
18:35:16|19316.21
18:35:16|19315.96
18:35:18|19315.78
18:35:18|19316.18
18:35:19|19315.61
18:35:20|19312.
18:35:22|19312.46
18:35:23|19312.63
18:35:24|19316.05
18:35:25|19315.91
18:35:26|19313.
18:35:27|19313.28
18:35:28|19314.6
18:35:29|19313.94
18:35:30|19313.13
18:35:32|19313.69
18:35:33|19310.5
18:35:34|19310.81
18:35:34|19310.87
18:35:35|19311.62
18:35:36|19310.95
18:35:37|19310.67
18:35:39|19311.4
18:35:39|19311.75
18:35:40|19311.76
18:35:42|19310.91
18:35:43|19311.76
18:35:43|19312.72
18:35:44|19310.76
18:35:45|19311.44
18:35:47|19311.65
18:35:48|19307.65
18:35:50|19307.31
18:35:51|19308.95
18:35:52|19307.89
18:35:53|19306.63
18:35:54|19305.78
18:35:55|19306.04
18:35:57|19305.59
18:35:58|19305.16
18:35:59|19305.27
18:36:00|19305.96
18:36:01|19306.33
18:36:02|19306.39
18:36:02|19305.86
18:36:04|19306.74
18:36:06|19306.3
18:36:06|19306.73
18:36:07|19306.21
18:36:08|19306.06
18:36:09|19306.15
18:36:10|19308.53
18:36:11|19309.17
18:36:13|19312.54
18:36:14|19310.82
18:36:16|19311.96
18:36:16|19311.46
18:36:17|19311.09
18:36:18|19308.53
18:36:19|19309.13
18:36:20|19308.61
18:36:21|19308.63
18:36:22|19307.33
18:36:23|19306.31
18:36:24|19306.98
18:36:25|19307.08
18:36:26|19305.88
18:36:27|19306.94
18:36:28|19307.48
18:36:29|19307.14
18:36:30|19307.2
18:36:31|19306.27
18:36:32|19306.23
18:36:33|19306.26
18:36:34|19306.93
18:36:35|19306.43
18:36:36|19304.16
18:36:37|19301.83
18:36:38|19301.49
18:36:39|19302.
18:36:40|19301.75
18:36:41|19301.3
18:36:42|19300.5
18:36:43|19300.
18:36:44|19300.81
18:36:45|19300.67
18:36:46|19300.62
18:36:48|19298.64
18:36:50|19300.38
18:36:51|19299.36
18:36:53|19298.53
18:36:53|19299.75
18:36:54|19299.45
18:36:55|19301.41
18:36:56|19301.47
18:36:57|19298.86
18:36:58|19298.82
18:37:00|19299.35
18:37:01|19298.74
18:37:02|19297.59
18:37:04|19298.43
18:37:04|19297.4
18:37:05|19298.38
18:37:07|19298.48
18:37:09|19299.07
18:37:10|19297.42
18:37:12|19297.74
18:37:12|19298.6
18:37:13|19297.57
18:37:14|19295.91
18:37:15|19293.92
18:37:16|19293.69
18:37:18|19294.
18:37:18|19296.3
18:37:20|19296.42
18:37:21|19295.7
18:37:21|19295.76
18:37:24|19296.34
18:37:24|19296.3
18:37:25|19296.04
18:37:26|19295.63
18:37:27|19294.4
18:37:28|19294.25
18:37:29|19293.43
18:37:30|19293.67
18:37:32|19293.16
18:37:32|19291.64
18:37:33|19291.89
18:37:35|19289.93
18:37:35|19286.5
18:37:37|19285.67
18:37:38|19288.96
18:37:39|19290.67
18:37:40|19289.13
18:37:41|19286.42
18:37:42|19284.96
18:37:43|19282.52
18:37:43|19283.35
18:37:45|19285.21
18:37:45|19285.07
18:37:47|19283.23
18:37:48|19283.25
18:37:49|19283.63
18:37:50|19282.18
18:37:51|19282.52
18:37:53|19283.33
18:37:53|19283.55
18:37:54|19283.33
18:37:55|19284.06
18:37:56|19282.09
18:37:57|19282.68
18:37:58|19285.21
18:37:59|19284.2
18:38:01|19285.08
18:38:02|19286.24
18:38:04|19285.41
18:38:05|19286.67
18:38:05|19286.09
18:38:08|19288.59
18:38:08|19290.03
18:38:09|19290.96
18:38:10|19290.51
18:38:11|19290.66
18:38:12|19290.18
18:38:13|19290.82
18:38:14|19290.26
18:38:15|19290.32
18:38:16|19290.96
18:38:17|19292.2
18:38:18|19295.54
18:38:19|19289.74
18:38:20|19292.04
18:38:21|19291.03
18:38:22|19288.62
18:38:23|19289.95
18:38:24|19288.78
18:38:25|19291.29
18:38:26|19290.92
18:38:27|19290.69
18:38:28|19290.36
18:38:30|19289.63
18:38:31|19290.15
18:38:32|19290.19
18:38:33|19290.01
18:38:34|19290.49
18:38:35|19288.96
18:38:35|19288.81
18:38:37|19288.87
18:38:38|19289.5
18:38:38|19286.64
18:38:39|19284.56
18:38:40|19282.36
18:38:43|19280.99
18:38:43|19279.5
18:38:44|19278.2
18:38:45|19278.24
18:38:46|19277.45
18:38:48|19276.58
18:38:49|19276.65
18:38:50|19275.37
18:38:50|19275.35
18:38:52|19274.35
18:38:52|19271.52
18:38:54|19272.13
18:38:55|19269.91
18:38:56|19270.57
18:38:57|19269.49
18:38:57|19271.23
18:38:59|19271.32
18:39:00|19276.28
18:39:00|19275.61
18:39:02|19274.5
18:39:04|19277.16
18:39:05|19274.43
18:39:06|19273.26
18:39:07|19274.33
18:39:08|19272.8
18:39:09|19270.87
18:39:10|19270.69
18:39:11|19270.
18:39:12|19269.75
18:39:12|19267.96
18:39:14|19268.61
18:39:15|19263.8
18:39:17|19265.29
18:39:17|19265.46
18:39:18|19263.28
18:39:19|19262.
18:39:20|19263.63
18:39:21|19262.92
18:39:22|19261.59
18:39:23|19263.65
18:39:24|19267.78
18:39:25|19267.88
18:39:26|19264.29
18:39:27|19264.73
18:39:28|19265.12
18:39:29|19265.32
18:39:30|19263.77
18:39:31|19263.53
18:39:33|19266.38
18:39:33|19268.33
18:39:34|19261.74
18:39:36|19261.78
18:39:36|19262.82
18:39:38|19263.44
18:39:38|19260.89
18:39:39|19261.83
18:39:41|19261.65
18:39:42|19265.18
18:39:43|19265.05
18:39:44|19263.82
18:39:45|19263.82
18:39:46|19264.68
18:39:47|19264.08
18:39:48|19264.82
18:39:49|19265.46
18:39:50|19268.
18:39:50|19267.29
18:39:52|19267.74
18:39:54|19272.3
18:39:54|19271.26
18:39:56|19267.8
18:39:56|19268.03
18:39:58|19267.47
18:40:00|19271.22
18:40:00|19272.08
18:40:01|19271.22
18:40:02|19275.97
18:40:03|19272.04
18:40:04|19272.82
18:40:05|19274.28
18:40:06|19276.37
18:40:08|19271.88
18:40:10|19273.6
18:40:11|19276.04
18:40:12|19273.06
18:40:14|19272.48
18:40:14|19272.25
18:40:15|19272.22
18:40:16|19272.28
18:40:17|19271.66
18:40:18|19272.53
18:40:19|19275.41
18:40:20|19275.51
18:40:21|19277.83
18:40:22|19275.48
18:40:23|19276.6
18:40:25|19275.66
18:40:26|19275.76
18:40:27|19276.03
18:40:28|19279.72
18:40:29|19280.7
18:40:30|19278.43
18:40:31|19278.79
18:40:31|19278.87
18:40:33|19280.05
18:40:33|19281.77
18:40:35|19282.74
18:40:36|19282.39
18:40:37|19282.23
18:40:37|19283.01
18:40:39|19282.2
18:40:40|19282.62
18:40:41|19284.12
18:40:42|19286.21
18:40:43|19287.05
18:40:44|19284.45
18:40:44|19282.16
18:40:46|19282.56
18:40:47|19283.31
18:40:48|19284.4
18:40:49|19285.01
18:40:50|19284.78
18:40:51|19287.28
18:40:53|19286.23
18:40:54|19287.07
18:40:55|19287.9
18:40:55|19287.17
18:40:57|19287.17
18:40:58|19286.53
18:40:58|19287.21
18:41:00|19286.25
18:41:01|19286.21
18:41:02|19289.06
18:41:03|19290.65
18:41:05|19286.55
18:41:07|19286.7
18:41:08|19286.59
18:41:09|19288.12
18:41:10|19290.81
18:41:11|19291.78
18:41:13|19289.5
18:41:13|19289.2
18:41:14|19291.27
18:41:15|19291.35
18:41:16|19290.86
18:41:17|19290.23
18:41:18|19290.93
18:41:20|19292.65
18:41:21|19294.32
18:41:22|19295.04
18:41:23|19295.3
18:41:24|19295.28
18:41:25|19295.21
18:41:25|19295.71
18:41:27|19296.29
18:41:28|19296.77
18:41:30|19297.26
18:41:31|19299.28
18:41:32|19299.99
18:41:33|19300.76
18:41:34|19301.52
18:41:35|19299.
18:41:36|19298.93
18:41:37|19297.31
18:41:38|19297.39
18:41:39|19296.97
18:41:40|19297.64
18:41:41|19295.43
18:41:42|19298.04
18:41:42|19300.6
18:41:44|19299.74
18:41:45|19300.71
18:41:45|19298.83
18:41:47|19297.62
18:41:47|19299.8
18:41:49|19299.67
18:41:49|19298.94
18:41:51|19298.15
18:41:52|19298.95
18:41:52|19297.93
18:41:54|19300.97
18:41:55|19303.55
18:41:56|19303.89
18:41:57|19304.46
18:41:58|19304.08
18:42:00|19307.01
18:42:00|19307.03
18:42:01|19308.05
18:42:03|19309.43
18:42:04|19309.61
18:42:06|19308.95
18:42:08|19308.7
18:42:08|19307.72
18:42:09|19307.41
18:42:11|19308.27
18:42:12|19310.03
18:42:13|19310.64
18:42:15|19310.66
18:42:15|19310.53
18:42:16|19310.18
18:42:17|19310.83
18:42:19|19311.61
18:42:21|19311.67
18:42:21|19311.6
18:42:22|19312.13
18:42:23|19312.76
18:42:24|19312.2
18:42:25|19312.53
18:42:26|19313.1
18:42:27|19312.93
18:42:29|19313.8
18:42:30|19315.
18:42:31|19314.3
18:42:31|19316.3
18:42:33|19315.52
18:42:33|19314.55
18:42:35|19317.5
18:42:36|19316.66
18:42:36|19317.72
18:42:38|19317.75
18:42:40|19319.33
18:42:40|19318.63
18:42:41|19318.28
18:42:42|19321.6
18:42:43|19320.6
18:42:44|19320.22
18:42:45|19321.82
18:42:46|19321.31
18:42:47|19323.06
18:42:48|19323.32
18:42:49|19323.88
18:42:50|19325.
18:42:51|19325.52
18:42:52|19326.99
18:42:53|19326.44
18:42:54|19323.8
18:42:56|19326.3
18:42:58|19328.44
18:42:58|19328.78
18:42:59|19326.21
18:43:00|19325.89
18:43:02|19329.19
18:43:04|19328.56
18:43:04|19328.88
18:43:06|19327.22
18:43:07|19327.16
18:43:08|19328.61
18:43:10|19328.32
18:43:10|19329.6
18:43:11|19329.14
18:43:12|19330.09
18:43:13|19329.99
18:43:14|19331.72
18:43:15|19331.62
18:43:16|19330.53
18:43:17|19333.03
18:43:18|19333.61
18:43:19|19334.13
18:43:20|19336.85
18:43:21|19332.52
18:43:23|19330.93
18:43:24|19329.14
18:43:25|19327.61
18:43:26|19324.01
18:43:27|19323.11
18:43:28|19320.78
18:43:29|19319.77
18:43:30|19318.99
18:43:31|19316.73
18:43:32|19320.06
18:43:33|19321.54
18:43:34|19328.02
18:43:34|19327.78
18:43:36|19328.06
18:43:36|19328.73
18:43:38|19328.81
18:43:39|19329.12
18:43:40|19332.48
18:43:41|19334.11
18:43:42|19331.76
18:43:43|19334.33
18:43:43|19335.4
18:43:45|19335.48
18:43:45|19335.56
18:43:46|19334.32
18:43:48|19330.77
18:43:49|19331.56
18:43:49|19334.21
18:43:50|19334.29
18:43:52|19334.29
18:43:53|19333.67
18:43:54|19333.53
18:43:56|19333.96
18:43:56|19332.15
18:43:57|19333.92
18:43:58|19334.16
18:43:59|19334.92
18:44:01|19335.31
18:44:03|19334.9
18:44:04|19332.49
18:44:06|19330.19
18:44:07|19328.9
18:44:08|19329.2
18:44:10|19328.65
18:44:11|19327.37
18:44:12|19325.98
18:44:12|19329.16
18:44:14|19329.44
18:44:15|19328.47
18:44:17|19324.17
18:44:17|19323.5
18:44:18|19323.95
18:44:19|19325.67
18:44:20|19325.46
18:44:21|19325.63
18:44:22|19324.96
18:44:23|19324.87
18:44:24|19325.4
18:44:25|19325.43
18:44:26|19324.4
18:44:27|19324.86
18:44:28|19326.7
18:44:29|19329.16
18:44:30|19329.81
18:44:31|19329.58
18:44:32|19329.48
18:44:33|19330.61
18:44:34|19330.69
18:44:35|19330.28
18:44:36|19330.96
18:44:37|19330.42
18:44:38|19330.96
18:44:39|19330.
18:44:40|19330.47
18:44:41|19331.67
18:44:42|19330.8
18:44:43|19331.4
18:44:44|19330.79
18:44:46|19331.35
18:44:47|19331.55
18:44:48|19328.19
18:44:49|19327.41
18:44:50|19328.16
18:44:51|19327.8
18:44:52|19327.71
18:44:53|19327.26
18:44:54|19326.7
18:44:54|19326.25
18:44:57|19324.02
18:44:57|19324.83
18:44:58|19324.17
18:45:00|19323.69
18:45:01|19322.68
18:45:03|19325.06
18:45:03|19325.67
18:45:04|19325.62
18:45:05|19326.66
18:45:06|19326.45
18:45:07|19325.85
18:45:08|19326.94
18:45:09|19326.18
18:45:10|19326.29
18:45:11|19324.99
18:45:13|19330.24
18:45:14|19331.73
18:45:15|19330.32
18:45:16|19329.59
18:45:17|19329.49
18:45:18|19328.07
18:45:19|19328.07
18:45:20|19327.75
18:45:21|19327.63
18:45:22|19325.8
18:45:23|19326.29
18:45:24|19326.72
18:45:25|19326.62
18:45:26|19327.14
18:45:27|19326.65
18:45:28|19326.69
18:45:29|19327.36
18:45:30|19326.73
18:45:31|19326.32
18:45:32|19327.69
18:45:33|19328.32
18:45:34|19327.7
18:45:35|19328.07
18:45:36|19327.48
18:45:37|19326.93
18:45:38|19327.76
18:45:39|19327.9
18:45:40|19329.47
18:45:41|19329.59
18:45:42|19332.75
18:45:43|19332.36
18:45:44|19333.28
18:45:45|19333.41
18:45:46|19329.55
18:45:47|19328.97
18:45:48|19329.19
18:45:49|19327.66
18:45:50|19328.44
18:45:51|19328.19
18:45:52|19328.15
18:45:53|19326.94
18:45:54|19328.57
18:45:55|19328.5
18:45:56|19324.28
18:45:58|19324.41
18:45:59|19324.85
18:46:00|19323.95
18:46:01|19323.91
18:46:02|19324.08
18:46:03|19325.79
18:46:05|19324.88
18:46:06|19324.03
18:46:07|19323.43
18:46:08|19323.74
18:46:09|19324.76
18:46:10|19324.98
18:46:11|19323.86
18:46:12|19323.52
18:46:13|19323.04
18:46:14|19321.35
18:46:15|19319.62
18:46:16|19321.66
18:46:17|19322.54
18:46:18|19321.15
18:46:18|19319.87
18:46:20|19318.41
18:46:21|19318.83
18:46:22|19318.12
18:46:23|19315.83
18:46:23|19316.42
18:46:25|19315.55
18:46:25|19315.
18:46:27|19314.55
18:46:27|19313.94
18:46:29|19313.23
18:46:30|19313.12
18:46:31|19311.87
18:46:31|19312.47
18:46:32|19311.37
18:46:34|19312.95
18:46:35|19314.51
18:46:36|19315.87
18:46:36|19316.3
18:46:38|19315.11
18:46:39|19315.3
18:46:40|19314.05
18:46:41|19315.44
18:46:41|19317.31
18:46:43|19318.18
18:46:44|19318.32
18:46:45|19315.68
18:46:45|19314.57
18:46:47|19315.77
18:46:48|19314.7
18:46:48|19315.14
18:46:50|19313.82
18:46:50|19314.2
18:46:52|19313.44
18:46:53|19312.87
18:46:54|19312.38
18:46:54|19311.96
18:46:55|19312.7
18:46:57|19312.45
18:46:59|19309.05
18:47:00|19309.23
18:47:02|19308.58
18:47:02|19308.32
18:47:04|19311.42
18:47:06|19312.65
18:47:07|19311.92
18:47:09|19312.64
18:47:09|19313.35
18:47:10|19312.39
18:47:12|19314.1
18:47:12|19313.08
18:47:14|19311.11
18:47:14|19311.31
18:47:15|19311.7
18:47:17|19313.22
18:47:18|19313.18
18:47:19|19314.11
18:47:20|19314.09
18:47:22|19315.14
18:47:22|19315.53
18:47:24|19317.05
18:47:25|19316.18
18:47:26|19316.41
18:47:27|19319.93
18:47:28|19320.12
18:47:30|19320.79
18:47:30|19317.59
18:47:31|19318.54
18:47:33|19318.44
18:47:33|19319.23
18:47:34|19318.58
18:47:35|19318.75
18:47:37|19319.23
18:47:38|19320.9
18:47:38|19319.79
18:47:39|19318.85
18:47:41|19319.38
18:47:42|19319.94
18:47:42|19322.95
18:47:43|19323.35
18:47:44|19322.93
18:47:45|19321.75
18:47:47|19319.83
18:47:47|19319.17
18:47:48|19318.45
18:47:49|19317.64
18:47:50|19315.62
18:47:51|19316.17
18:47:53|19316.1
18:47:53|19315.82
18:47:54|19315.73
18:47:55|19315.73
18:47:57|19315.46
18:47:58|19315.92
18:47:58|19315.51
18:48:00|19318.16
18:48:01|19317.5
18:48:02|19319.04
18:48:03|19322.17
18:48:04|19321.75
18:48:05|19322.97
18:48:06|19321.17
18:48:07|19321.48
18:48:08|19323.02
18:48:09|19322.74
18:48:11|19324.59
18:48:12|19326.3
18:48:13|19325.17
18:48:14|19326.1
18:48:15|19326.86
18:48:16|19327.78
18:48:17|19328.27
18:48:18|19328.47
18:48:19|19328.89
18:48:20|19329.95
18:48:21|19329.56
18:48:22|19330.57
18:48:23|19333.81
18:48:24|19333.18
18:48:25|19335.11
18:48:26|19334.5
18:48:27|19333.71
18:48:28|19335.5
18:48:29|19336.94
18:48:30|19336.56
18:48:31|19336.69
18:48:32|19336.95
18:48:33|19337.94
18:48:34|19338.39
18:48:35|19340.94
18:48:36|19342.95
18:48:37|19343.45
18:48:38|19345.27
18:48:39|19345.35
18:48:40|19346.75
18:48:41|19346.23
18:48:42|19344.18
18:48:43|19344.
18:48:44|19343.56
18:48:45|19344.17
18:48:46|19342.59
18:48:47|19343.43
18:48:48|19342.82
18:48:49|19342.93
18:48:50|19343.87
18:48:51|19343.81
18:48:52|19345.47
18:48:53|19345.64
18:48:54|19345.47
18:48:55|19347.52
18:48:56|19347.02
18:48:57|19351.08
18:48:58|19350.82
18:48:59|19351.08
18:49:00|19353.97
18:49:02|19354.42
18:49:02|19357.9
18:49:03|19361.62
18:49:05|19354.78
18:49:06|19358.5
18:49:08|19355.26
18:49:09|19356.2
18:49:11|19352.
18:49:11|19350.37
18:49:13|19345.95
18:49:14|19345.14
18:49:15|19346.75
18:49:16|19342.95
18:49:17|19342.09
18:49:18|19345.53
18:49:19|19346.1
18:49:20|19346.76
18:49:21|19346.76
18:49:22|19351.63
18:49:23|19351.98
18:49:24|19354.69
18:49:25|19353.69
18:49:26|19353.15
18:49:27|19353.85
18:49:28|19356.
18:49:29|19358.54
18:49:30|19357.58
18:49:32|19361.98
18:49:33|19361.64
18:49:33|19360.31
18:49:35|19358.7
18:49:36|19361.91
18:49:37|19360.85
18:49:38|19359.47
18:49:39|19360.
18:49:40|19358.74
18:49:41|19357.97
18:49:42|19356.64
18:49:43|19352.15
18:49:44|19356.65
18:49:45|19356.17
18:49:46|19358.65
18:49:47|19354.5
18:49:48|19352.44
18:49:49|19352.13
18:49:50|19353.91
18:49:51|19353.53
18:49:52|19353.67
18:49:53|19355.76
18:49:54|19355.27
18:49:55|19356.04
18:49:56|19357.8
18:49:57|19358.98
18:49:58|19357.87
18:49:59|19356.84
18:50:00|19353.76
18:50:02|19358.74
18:50:03|19358.74
18:50:05|19359.63
18:50:06|19362.56
18:50:07|19363.42
18:50:09|19365.06
18:50:09|19363.89
18:50:11|19364.82
18:50:12|19363.53
18:50:14|19364.07
18:50:15|19363.45
18:50:15|19366.03
18:50:16|19364.33
18:50:18|19369.52
18:50:18|19374.43
18:50:20|19367.06
18:50:21|19366.08
18:50:22|19368.38
18:50:23|19366.54
18:50:24|19365.72
18:50:25|19362.34
18:50:26|19362.39
18:50:27|19362.55
18:50:28|19361.13
18:50:29|19358.75
18:50:30|19356.78
18:50:32|19356.93
18:50:33|19356.29
18:50:33|19352.89
18:50:35|19351.89
18:50:35|19349.89
18:50:36|19349.01
18:50:38|19351.61
18:50:38|19351.47
18:50:39|19348.73
18:50:40|19347.04
18:50:41|19349.88
18:50:42|19349.43
18:50:44|19348.46
18:50:45|19346.73
18:50:45|19349.29
18:50:47|19350.5
18:50:48|19350.48
18:50:49|19350.55
18:50:50|19350.
18:50:51|19346.11
18:50:51|19347.46
18:50:52|19346.09
18:50:54|19344.57
18:50:55|19347.78
18:50:56|19347.03
18:50:57|19348.38
18:50:58|19350.61
18:50:58|19350.02
18:50:59|19348.63
18:51:01|19350.71
18:51:02|19353.81
18:51:03|19351.94
18:51:05|19354.07
18:51:06|19350.86
18:51:07|19350.88
18:51:08|19348.86
18:51:10|19352.87
18:51:11|19355.27
18:51:12|19355.87
18:51:13|19356.05
18:51:14|19355.84
18:51:16|19357.24
18:51:17|19356.43
18:51:17|19357.22
18:51:19|19362.66
18:51:20|19365.49
18:51:21|19365.66
18:51:23|19366.89
18:51:24|19369.54
18:51:25|19369.87
18:51:25|19370.01
18:51:26|19368.84
18:51:28|19370.74
18:51:29|19371.3
18:51:29|19370.
18:51:30|19371.19
18:51:31|19371.92
18:51:32|19368.86
18:51:34|19369.36
18:51:35|19368.24
18:51:35|19365.86
18:51:37|19363.93
18:51:38|19363.52
18:51:39|19362.95
18:51:40|19364.66
18:51:40|19368.04
18:51:42|19369.4
18:51:43|19371.71
18:51:43|19370.57
18:51:44|19370.65
18:51:46|19370.77
18:51:46|19371.16
18:51:47|19373.7
18:51:49|19377.36
18:51:50|19377.93
18:51:50|19379.7
18:51:51|19379.83
18:51:53|19384.62
18:51:54|19385.16
18:51:54|19382.09
18:51:55|19376.48
18:51:57|19376.46
18:51:58|19373.01
18:51:59|19372.74
18:52:00|19371.22
18:52:01|19369.84
18:52:02|19370.
18:52:04|19371.98
18:52:05|19368.88
18:52:06|19364.3
18:52:08|19364.04
18:52:08|19361.65
18:52:10|19361.34
18:52:12|19361.18
18:52:13|19359.
18:52:14|19362.92
18:52:15|19361.21
18:52:16|19356.33
18:52:17|19360.3
18:52:18|19362.73
18:52:19|19362.81
18:52:20|19364.64
18:52:21|19365.33
18:52:22|19367.29
18:52:23|19365.55
18:52:24|19365.29
18:52:26|19369.07
18:52:26|19369.05
18:52:28|19369.45
18:52:29|19370.97
18:52:29|19370.72
18:52:30|19371.28
18:52:32|19370.24
18:52:33|19368.44
18:52:33|19366.83
18:52:34|19365.55
18:52:35|19366.46
18:52:37|19365.1
18:52:38|19365.07
18:52:39|19365.53
18:52:40|19367.74
18:52:41|19369.9
18:52:42|19366.72
18:52:43|19365.03
18:52:44|19366.45
18:52:45|19366.44
18:52:46|19368.12
18:52:47|19369.33
18:52:48|19369.47
18:52:49|19369.45
18:52:50|19372.22
18:52:51|19372.45
18:52:52|19372.37
18:52:53|19372.32
18:52:54|19373.68
18:52:55|19372.85
18:52:56|19372.99
18:52:57|19371.8
18:52:58|19370.63
18:52:59|19368.57
18:53:00|19367.79
18:53:01|19367.74
18:53:02|19367.97
18:53:03|19369.3
18:53:05|19369.15
18:53:06|19369.11
18:53:07|19369.59
18:53:09|19367.26
18:53:10|19366.98
18:53:12|19368.
18:53:13|19367.91
18:53:13|19368.51
18:53:15|19370.06
18:53:16|19369.3
18:53:17|19369.95
18:53:18|19369.54
18:53:19|19366.52
18:53:20|19362.56
18:53:21|19362.97
18:53:22|19362.24
18:53:24|19362.54
18:53:25|19360.78
18:53:26|19359.71
18:53:27|19361.15
18:53:28|19359.21
18:53:29|19358.35
18:53:29|19358.1
18:53:31|19362.75
18:53:32|19359.32
18:53:33|19361.21
18:53:34|19359.39
18:53:36|19363.44
18:53:37|19362.96
18:53:38|19360.53
18:53:39|19361.56
18:53:40|19362.04
18:53:40|19360.83
18:53:42|19360.9
18:53:42|19360.81
18:53:44|19359.58
18:53:45|19359.59
18:53:46|19358.81
18:53:47|19359.13
18:53:48|19358.43
18:53:49|19359.42
18:53:49|19362.73
18:53:50|19363.59
18:53:51|19360.17
18:53:53|19359.16
18:53:54|19357.7
18:53:54|19356.36
18:53:55|19357.14
18:53:56|19356.2
18:53:58|19356.33
18:53:59|19359.23
18:54:00|19360.58
18:54:01|19358.83
18:54:02|19359.51
18:54:03|19356.51
18:54:03|19357.37
18:54:05|19356.28
18:54:06|19356.68
18:54:08|19353.89
18:54:08|19352.
18:54:10|19353.57
18:54:11|19353.16
18:54:13|19345.99
18:54:14|19346.49
18:54:15|19344.23
18:54:16|19342.24
18:54:17|19344.72
18:54:18|19338.55
18:54:20|19339.32
18:54:21|19339.08
18:54:22|19336.91
18:54:22|19335.43
18:54:24|19334.06
18:54:25|19333.68
18:54:26|19332.1
18:54:27|19330.87
18:54:27|19329.09
18:54:29|19327.56
18:54:29|19327.41
18:54:30|19323.12
18:54:31|19331.1
18:54:33|19332.4
18:54:34|19332.56
18:54:35|19329.5
18:54:36|19327.68
18:54:37|19327.64
18:54:37|19322.33
18:54:38|19326.44
18:54:40|19327.37
18:54:41|19323.71
18:54:41|19325.42
18:54:43|19328.
18:54:44|19326.8
18:54:45|19328.53
18:54:46|19330.53
18:54:47|19326.94
18:54:47|19326.99
18:54:49|19325.7
18:54:50|19321.46
18:54:50|19326.55
18:54:51|19325.48
18:54:52|19326.62
18:54:53|19327.9
18:54:54|19328.31
18:54:55|19326.6
18:54:57|19326.87
18:54:57|19325.86
18:54:58|19322.11
18:54:59|19321.56
18:55:00|19320.98
18:55:01|19321.1
18:55:02|19321.74
18:55:04|19323.35
18:55:05|19323.16
18:55:06|19324.22
18:55:07|19321.93
18:55:08|19324.64
18:55:10|19324.31
18:55:11|19325.25
18:55:12|19325.8
18:55:13|19326.1
18:55:14|19326.19
18:55:15|19325.96
18:55:16|19324.68
18:55:17|19323.61
18:55:18|19325.15
18:55:19|19324.45
18:55:20|19325.58
18:55:21|19325.18
18:55:23|19326.91
18:55:24|19326.27
18:55:25|19326.28
18:55:26|19327.3
18:55:28|19328.37
18:55:29|19328.26
18:55:30|19325.53
18:55:31|19327.03
18:55:32|19328.78
18:55:32|19327.76
18:55:33|19327.66
18:55:35|19328.04
18:55:36|19329.17
18:55:37|19327.65
18:55:38|19326.97
18:55:38|19325.25
18:55:40|19326.71
18:55:41|19326.23
18:55:41|19325.81
18:55:43|19325.22
18:55:44|19325.05
18:55:44|19323.54
18:55:46|19323.3
18:55:47|19322.9
18:55:48|19322.93
18:55:48|19321.58
18:55:50|19324.13
18:55:51|19323.61
18:55:51|19324.39
18:55:52|19323.51
18:55:54|19322.93
18:55:54|19323.28
18:55:55|19324.25
18:55:57|19326.38
18:55:58|19326.52
18:55:58|19327.46
18:56:00|19325.65
18:56:01|19324.53
18:56:02|19324.65
18:56:03|19324.03
18:56:04|19324.27
18:56:05|19324.71
18:56:06|19325.
18:56:07|19326.24
18:56:08|19325.83
18:56:09|19326.54
18:56:11|19327.7
18:56:12|19326.43
18:56:13|19326.67
18:56:14|19326.99
18:56:15|19323.56
18:56:16|19321.56
18:56:17|19322.44
18:56:18|19323.24
18:56:20|19322.62
18:56:21|19320.43
18:56:22|19321.73
18:56:23|19320.03
18:56:23|19321.79
18:56:25|19321.23
18:56:26|19321.39
18:56:27|19320.95
18:56:28|19320.41
18:56:29|19317.83
18:56:29|19316.01
18:56:30|19313.31
18:56:32|19312.72
18:56:32|19312.1
18:56:34|19308.43
18:56:35|19310.99
18:56:36|19310.27
18:56:37|19308.22
18:56:38|19306.79
18:56:39|19306.54
18:56:40|19304.78
18:56:41|19302.69
18:56:42|19306.27
18:56:43|19309.82
18:56:44|19305.55
18:56:45|19306.88
18:56:46|19304.98
18:56:47|19304.2
18:56:48|19305.42
18:56:49|19304.2
18:56:50|19303.89
18:56:51|19302.9
18:56:52|19300.97
18:56:54|19302.9
18:56:55|19303.86
18:56:56|19303.06
18:56:57|19301.96
18:56:58|19301.5
18:56:58|19301.1
18:56:59|19300.37
18:57:01|19299.23
18:57:03|19294.16
18:57:03|19293.99
18:57:04|19297.39
18:57:05|19292.58
18:57:06|19295.7
18:57:08|19300.58
18:57:08|19304.2
18:57:11|19304.81
18:57:11|19307.75
18:57:13|19307.8
18:57:14|19305.48
18:57:15|19304.18
18:57:16|19305.
18:57:17|19307.01
18:57:18|19309.47
18:57:19|19309.79
18:57:20|19311.5
18:57:20|19313.51
18:57:22|19312.09
18:57:23|19312.78
18:57:24|19314.15
18:57:25|19313.27
18:57:25|19311.93
18:57:27|19312.78
18:57:28|19314.46
18:57:28|19315.32
18:57:30|19312.76
18:57:31|19313.83
18:57:32|19314.99
18:57:33|19313.53
18:57:34|19310.46
18:57:34|19311.56
18:57:36|19306.38
18:57:37|19307.49
18:57:38|19307.93
18:57:40|19306.88
18:57:40|19306.5
18:57:41|19305.54
18:57:43|19303.2
18:57:43|19304.03
18:57:45|19301.95
18:57:46|19302.24
18:57:46|19303.49
18:57:48|19305.49
18:57:48|19306.16
18:57:50|19307.22
18:57:51|19309.06
18:57:52|19305.32
18:57:53|19306.22
18:57:53|19305.74
18:57:55|19305.45
18:57:55|19305.47
18:57:57|19305.47
18:57:58|19303.91
18:57:59|19303.88
18:58:00|19303.82
18:58:01|19302.49
18:58:01|19303.25
18:58:03|19305.5
18:58:04|19305.46
18:58:04|19304.02
18:58:05|19304.62
18:58:07|19307.02
18:58:08|19306.
18:58:10|19305.54
18:58:11|19306.51
18:58:12|19306.35
18:58:13|19304.71
18:58:15|19303.74
18:58:15|19303.32
18:58:17|19301.28
18:58:19|19300.66
18:58:19|19298.71
18:58:20|19299.74
18:58:21|19299.48
18:58:22|19296.8
18:58:23|19294.83
18:58:24|19295.99
18:58:25|19294.88
18:58:26|19295.04
18:58:28|19294.42
18:58:28|19295.76
18:58:30|19297.96
18:58:31|19297.71
18:58:33|19296.82
18:58:33|19297.79
18:58:34|19300.19
18:58:35|19299.52
18:58:36|19300.17
18:58:37|19299.
18:58:38|19299.8
18:58:39|19298.99
18:58:40|19297.67
18:58:41|19296.86
18:58:42|19295.11
18:58:43|19294.32
18:58:44|19293.8
18:58:46|19293.57
18:58:47|19290.02
18:58:47|19287.9
18:58:49|19289.15
18:58:50|19290.25
18:58:50|19293.14
18:58:51|19294.11
18:58:53|19297.08
18:58:53|19297.09
18:58:54|19299.97
18:58:55|19299.54
18:58:57|19296.57
18:58:57|19296.51
18:58:58|19296.99
18:58:59|19297.43
18:59:01|19297.06
18:59:02|19299.59
18:59:03|19298.82
18:59:03|19298.79
18:59:05|19298.35
18:59:06|19296.02
18:59:07|19294.42
18:59:07|19295.
18:59:09|19294.43
18:59:11|19295.93
18:59:11|19293.78
18:59:12|19291.31
18:59:14|19291.29
18:59:14|19290.87
18:59:16|19289.58
18:59:16|19288.82
18:59:19|19290.16
18:59:19|19290.94
18:59:20|19292.13
18:59:21|19291.66
18:59:22|19291.98
18:59:23|19295.16
18:59:24|19294.08
18:59:25|19297.
18:59:26|19297.62
18:59:27|19295.82
18:59:29|19295.2
18:59:30|19295.05
18:59:31|19293.23
18:59:32|19293.65
18:59:33|19293.52
18:59:34|19296.52
18:59:35|19297.85
18:59:36|19296.94
18:59:37|19297.37
18:59:38|19297.38
18:59:39|19297.54
18:59:40|19299.7
18:59:41|19298.94
18:59:42|19298.57
18:59:42|19296.09
18:59:44|19295.01
18:59:45|19296.17
18:59:47|19296.05
18:59:47|19296.14
18:59:48|19296.23
18:59:49|19297.21
18:59:50|19296.97
18:59:51|19297.76
18:59:53|19298.14
18:59:54|19296.86
18:59:55|19295.65
18:59:56|19294.22
18:59:58|19294.02
18:59:58|19293.55
18:59:59|19292.51
19:00:00|19293.16
19:00:01|19291.72
19:00:02|19293.24
19:00:03|19292.47
19:00:04|19293.11
19:00:05|19294.47
19:00:06|19294.78
19:00:07|19294.69
19:00:08|19294.74
19:00:09|19295.86
19:00:11|19295.27
19:00:13|19294.83
19:00:14|19295.84
19:00:16|19295.46
19:00:16|19295.66
19:00:17|19296.44
19:00:18|19296.28
19:00:19|19301.54
19:00:20|19294.88
19:00:22|19292.48
19:00:24|19292.41
19:00:24|19292.59
19:00:25|19290.52
19:00:26|19294.19
19:00:28|19297.77
19:00:28|19297.43
19:00:29|19298.21
19:00:31|19299.81
19:00:32|19298.14
19:00:33|19302.34
19:00:34|19302.5
19:00:35|19288.97
19:00:35|19285.53
19:00:37|19285.46
19:00:38|19282.5
19:00:39|19283.83
19:00:39|19284.04
19:00:41|19282.35
19:00:41|19282.84
19:00:43|19282.62
19:00:43|19283.86
19:00:45|19284.46
19:00:46|19279.84
19:00:47|19280.62
19:00:48|19285.02
19:00:49|19284.08
19:00:50|19283.63
19:00:51|19281.77
19:00:52|19281.77
19:00:53|19280.21
19:00:54|19276.88
19:00:55|19277.
19:00:56|19278.15
19:00:56|19277.4
19:00:58|19272.93
19:00:58|19271.84
19:01:00|19271.37
19:01:01|19273.59
19:01:01|19270.94
19:01:03|19270.79
19:01:04|19273.71
19:01:05|19272.84
19:01:06|19272.61
19:01:07|19272.24
19:01:08|19271.76
19:01:09|19271.77
19:01:10|19270.48
19:01:12|19273.97
19:01:13|19272.69
19:01:15|19268.25
19:01:15|19267.67
19:01:17|19266.94
19:01:19|19259.09
19:01:20|19260.83
19:01:21|19264.4
19:01:23|19269.24
19:01:23|19271.02
19:01:25|19271.67
19:01:26|19268.52
19:01:27|19262.75
19:01:28|19260.28
19:01:29|19260.29
19:01:31|19261.29
19:01:32|19266.08
19:01:33|19268.1
19:01:34|19271.41
19:01:35|19271.93
19:01:36|19271.77
19:01:37|19273.75
19:01:38|19271.57
19:01:39|19271.23
19:01:40|19271.97
19:01:41|19273.39
19:01:42|19277.62
19:01:43|19278.46
19:01:44|19278.07
19:01:45|19281.12
19:01:46|19282.18
19:01:47|19281.65
19:01:48|19280.11
19:01:49|19279.47
19:01:50|19281.87
19:01:51|19283.26
19:01:52|19286.87
19:01:53|19287.57
19:01:54|19283.55
19:01:55|19287.98
19:01:56|19289.22
19:01:57|19288.53
19:01:58|19289.94
19:01:59|19291.02
19:02:00|19286.84
19:02:01|19288.57
19:02:02|19290.69
19:02:03|19290.39
19:02:04|19292.99
19:02:05|19292.33
19:02:06|19293.
19:02:07|19293.51
19:02:08|19293.16
19:02:09|19294.36
19:02:10|19293.68
19:02:11|19292.1
19:02:12|19289.82
19:02:14|19287.25
19:02:15|19289.39
19:02:17|19288.16
19:02:17|19285.81
19:02:18|19285.89
19:02:20|19286.86
19:02:22|19289.24
19:02:22|19291.47
19:02:23|19290.
19:02:24|19291.24
19:02:26|19289.8
19:02:26|19286.33
19:02:28|19286.35
19:02:28|19287.86
19:02:30|19288.09
19:02:30|19288.03
19:02:31|19287.64
19:02:32|19290.52
19:02:33|19290.88
19:02:35|19291.43
19:02:35|19291.75
19:02:36|19292.01
19:02:38|19291.42
19:02:38|19291.61
19:02:40|19291.92
19:02:40|19291.21
19:02:42|19290.08
19:02:43|19290.52
19:02:43|19292.49
19:02:45|19291.92
19:02:46|19292.3
19:02:46|19291.6
19:02:47|19291.14
19:02:48|19290.42
19:02:50|19292.4
19:02:50|19291.06
19:02:51|19291.95
19:02:52|19292.56
19:02:53|19292.83
19:02:54|19292.1
19:02:55|19292.56
19:02:57|19292.12
19:02:57|19291.82
19:02:59|19289.64
19:03:00|19289.25
19:03:01|19289.09
19:03:02|19289.94
19:03:02|19288.6
19:03:04|19287.8
19:03:05|19286.55
19:03:06|19286.62
19:03:07|19283.58
19:03:08|19283.01
19:03:09|19283.91
19:03:10|19283.56
19:03:11|19279.34
19:03:12|19278.88
19:03:13|19277.04
19:03:15|19277.93
19:03:15|19277.36
19:03:17|19273.36
19:03:18|19276.4
19:03:19|19276.17
19:03:20|19277.32
19:03:21|19275.89
19:03:23|19277.3
19:03:24|19276.8
19:03:25|19273.5
19:03:26|19274.89
19:03:27|19277.04
19:03:28|19276.69
19:03:29|19276.38
19:03:30|19275.18
19:03:31|19275.49
19:03:32|19272.15
19:03:33|19274.02
19:03:34|19274.91
19:03:35|19272.99
19:03:36|19273.47
19:03:37|19273.87
19:03:38|19273.52
19:03:39|19274.59
19:03:40|19274.66
19:03:41|19273.36
19:03:42|19274.68
19:03:43|19274.65
19:03:44|19275.29
19:03:45|19275.28
19:03:46|19274.07
19:03:47|19274.57
19:03:48|19274.28
19:03:49|19273.27
19:03:51|19277.56
19:03:51|19277.83
19:03:52|19278.12
19:03:53|19279.97
19:03:54|19280.12
19:03:56|19279.82
19:03:57|19277.72
19:03:58|19277.2
19:03:59|19276.38
19:04:00|19276.38
19:04:01|19276.6
19:04:02|19276.45
19:04:03|19271.81
19:04:04|19272.12
19:04:05|19273.44
19:04:06|19273.27
19:04:07|19276.51
19:04:08|19275.68
19:04:09|19275.53
19:04:10|19277.14
19:04:11|19278.16
19:04:12|19279.92
19:04:13|19283.33
19:04:14|19283.27
19:04:16|19284.63
19:04:16|19283.31
19:04:17|19284.44
19:04:19|19284.43
19:04:20|19285.22
19:04:21|19285.24
19:04:21|19285.73
19:04:22|19285.74
19:04:24|19285.08
19:04:25|19284.92
19:04:26|19285.38
19:04:27|19286.63
19:04:28|19288.97
19:04:29|19288.23
19:04:30|19283.87
19:04:31|19284.59
19:04:32|19284.59
19:04:33|19284.56
19:04:34|19283.61
19:04:35|19283.24
19:04:37|19279.14
19:04:38|19279.99
19:04:39|19279.8
19:04:39|19279.23
19:04:41|19275.59
19:04:42|19272.53
19:04:43|19273.5
19:04:44|19275.08
19:04:45|19274.27
19:04:45|19274.36
19:04:46|19274.1
19:04:47|19273.79
19:04:48|19276.38
19:04:50|19278.2
19:04:50|19281.15
19:04:51|19280.47
19:04:52|19280.21
19:04:53|19282.79
19:04:55|19283.15
19:04:56|19286.81
19:04:57|19285.96
19:04:57|19284.49
19:04:59|19284.78
19:05:00|19282.79
19:05:01|19284.04
19:05:02|19282.95
19:05:03|19281.73
19:05:04|19284.38
19:05:05|19283.75
19:05:06|19282.97
19:05:07|19281.54
19:05:08|19281.85
19:05:09|19282.1
19:05:10|19280.18
19:05:11|19281.37
19:05:12|19277.01
19:05:13|19275.18
19:05:14|19273.04
19:05:15|19271.04
19:05:16|19274.57
19:05:18|19276.31
19:05:19|19276.22
19:05:20|19275.87
19:05:22|19273.64
19:05:23|19277.89
19:05:23|19281.82
19:05:24|19280.71
19:05:25|19280.11
19:05:27|19282.45
19:05:29|19281.01
19:05:30|19280.55
19:05:31|19282.22
19:05:32|19279.34
19:05:33|19281.25
19:05:34|19280.99
19:05:35|19282.5
19:05:37|19277.43
19:05:38|19280.86
19:05:39|19282.76
19:05:40|19283.2
19:05:41|19283.43
19:05:42|19284.69
19:05:43|19284.98
19:05:44|19285.38
19:05:45|19286.01
19:05:46|19285.81
19:05:47|19286.17
19:05:48|19289.36
19:05:49|19289.63
19:05:51|19291.22
19:05:52|19289.23
19:05:53|19286.87
19:05:54|19279.7
19:05:55|19285.28
19:05:56|19285.13
19:05:57|19285.06
19:05:58|19286.48
19:05:59|19286.97
19:06:00|19286.41
19:06:01|19287.03
19:06:02|19287.46
19:06:03|19287.6
19:06:04|19285.46
19:06:05|19285.72
19:06:06|19283.1
19:06:07|19283.3
19:06:08|19283.75
19:06:09|19282.65
19:06:10|19279.4
19:06:11|19278.75
19:06:12|19278.68
19:06:13|19278.23
19:06:14|19280.01
19:06:15|19278.11
19:06:17|19274.02
19:06:17|19274.84
19:06:19|19279.25
19:06:20|19280.39
19:06:21|19279.8
19:06:22|19277.1
19:06:23|19277.94
19:06:25|19278.42
19:06:26|19278.67
19:06:27|19279.64
19:06:27|19278.97
19:06:28|19278.82
19:06:30|19279.23
19:06:31|19279.22
19:06:32|19278.54
19:06:33|19279.15
19:06:34|19279.92
19:06:34|19279.78
19:06:35|19278.
19:06:37|19276.14
19:06:37|19275.42
19:06:39|19274.19
19:06:39|19273.93
19:06:41|19273.69
19:06:42|19274.28
19:06:43|19276.66
19:06:44|19279.14
19:06:45|19279.14
19:06:46|19281.08
19:06:47|19277.77
19:06:47|19278.25
19:06:48|19277.72
19:06:50|19279.76
19:06:51|19280.07
19:06:52|19280.76
19:06:53|19280.99
19:06:54|19281.41
19:06:55|19279.72
19:06:56|19279.9
19:06:57|19279.46
19:06:58|19278.6
19:06:59|19279.57
19:07:00|19278.72
19:07:01|19279.94
19:07:02|19278.23
19:07:03|19277.52
19:07:04|19277.66
19:07:06|19280.17
19:07:07|19280.31
19:07:08|19280.31
19:07:09|19281.83
19:07:10|19284.38
19:07:11|19284.4
19:07:12|19283.08
19:07:13|19283.33
19:07:14|19283.52
19:07:15|19283.71
19:07:16|19285.85
19:07:16|19286.67
19:07:18|19284.31
19:07:20|19284.81
19:07:20|19287.
19:07:22|19286.83
19:07:22|19286.72
19:07:24|19288.05
19:07:25|19291.51
19:07:25|19290.44
19:07:27|19287.58
19:07:28|19287.5
19:07:29|19287.8
19:07:29|19287.31
19:07:30|19283.35
19:07:32|19282.32
19:07:33|19282.15
19:07:34|19282.1
19:07:35|19282.08
19:07:35|19283.25
19:07:38|19282.81
19:07:39|19284.12
19:07:39|19284.08
19:07:41|19281.34
19:07:41|19280.25
19:07:43|19280.44
19:07:44|19280.98
19:07:45|19280.06
19:07:46|19279.87
19:07:47|19280.09
19:07:48|19280.
19:07:48|19280.12
19:07:50|19281.03
19:07:51|19282.44
19:07:51|19283.94
19:07:53|19286.
19:07:53|19283.22
19:07:55|19281.6
19:07:56|19281.93
19:07:57|19280.96
19:07:58|19280.7
19:07:59|19280.27
19:07:59|19280.89
19:08:01|19280.96
19:08:02|19281.23
19:08:02|19280.83
19:08:04|19282.56
19:08:05|19281.77
19:08:06|19278.12
19:08:07|19277.85
19:08:08|19279.54
19:08:09|19278.93
19:08:10|19279.78
19:08:11|19277.89
19:08:13|19276.98
19:08:13|19277.02
19:08:14|19276.82
19:08:15|19274.47
19:08:16|19275.81
19:08:17|19275.59
19:08:19|19276.58
19:08:21|19274.81
19:08:22|19274.34
19:08:24|19271.91
19:08:24|19270.96
19:08:26|19270.23
19:08:27|19270.57
19:08:28|19271.54
19:08:29|19271.93
19:08:30|19271.18
19:08:31|19274.8
19:08:32|19276.39
19:08:33|19278.46
19:08:34|19276.69
19:08:35|19277.01
19:08:36|19279.08
19:08:37|19280.63
19:08:39|19278.96
19:08:40|19279.42
19:08:41|19278.38
19:08:41|19276.12
19:08:43|19277.02
19:08:44|19277.05
19:08:45|19276.58
19:08:46|19274.97
19:08:46|19273.51
19:08:48|19273.42
19:08:49|19274.57
19:08:50|19274.48
19:08:51|19273.04
19:08:52|19272.9
19:08:53|19273.92
19:08:54|19273.93
19:08:55|19276.01
19:08:56|19276.19
19:08:56|19276.3
19:08:58|19275.64
19:08:59|19276.09
19:09:00|19276.9
19:09:01|19277.44
19:09:02|19278.23
19:09:03|19277.75
19:09:04|19278.46
19:09:05|19282.66
19:09:06|19281.64
19:09:07|19281.65
19:09:08|19281.62
19:09:09|19282.08
19:09:10|19281.89
19:09:11|19278.29
19:09:12|19277.85
19:09:13|19275.5
19:09:14|19274.34
19:09:15|19274.4
19:09:16|19273.52
19:09:17|19272.84
19:09:18|19273.13
19:09:20|19271.62
19:09:22|19270.2
19:09:22|19272.37
19:09:24|19272.46
19:09:25|19269.97
19:09:26|19270.69
19:09:27|19269.83
19:09:28|19268.91
19:09:30|19268.86
19:09:31|19267.9
19:09:32|19271.18
19:09:32|19271.24
19:09:33|19272.96
19:09:34|19273.24
19:09:36|19276.13
19:09:37|19275.
19:09:38|19273.39
19:09:38|19273.98
19:09:40|19273.69
19:09:40|19273.33
19:09:42|19272.92
19:09:43|19272.39
19:09:44|19273.21
19:09:44|19272.9
19:09:45|19272.42
19:09:47|19270.2
19:09:47|19269.8
19:09:49|19267.32
19:09:50|19268.02
19:09:51|19266.65
19:09:52|19265.39
19:09:53|19265.26
19:09:54|19265.05
19:09:54|19265.3
19:09:56|19264.74
19:09:57|19265.11
19:09:58|19264.98
19:09:59|19263.36
19:10:00|19262.92
19:10:01|19264.67
19:10:02|19264.2
19:10:03|19267.27
19:10:04|19264.69
19:10:05|19263.67
19:10:06|19260.73
19:10:07|19262.35
19:10:07|19263.04
19:10:09|19263.95
19:10:10|19266.89
19:10:11|19260.85
19:10:12|19258.31
19:10:13|19257.62
19:10:14|19259.11
19:10:15|19261.28
19:10:16|19260.57
19:10:17|19261.75
19:10:18|19259.04
19:10:19|19259.39
19:10:20|19263.84
19:10:22|19260.94
19:10:23|19259.27
19:10:25|19259.76
19:10:25|19263.91
19:10:27|19261.85
19:10:29|19261.54
19:10:29|19261.46
19:10:30|19261.9
19:10:31|19261.26
19:10:32|19261.73
19:10:33|19262.08
19:10:34|19262.38
19:10:35|19260.51
19:10:36|19260.34
19:10:37|19261.76
19:10:38|19260.77
19:10:39|19259.61
19:10:40|19259.11
19:10:41|19255.92
19:10:42|19256.26
19:10:43|19252.36
19:10:44|19253.75
19:10:45|19251.81
19:10:46|19255.34
19:10:47|19256.8
19:10:48|19255.13
19:10:49|19258.42
19:10:51|19258.59
19:10:51|19258.75
19:10:52|19257.94
19:10:54|19258.75
19:10:55|19258.78
19:10:56|19259.45
19:10:57|19256.92
19:10:58|19256.23
19:10:59|19255.12
19:11:00|19255.45
19:11:01|19256.35
19:11:02|19255.99
19:11:03|19259.79
19:11:04|19257.91
19:11:05|19259.93
19:11:05|19261.92
19:11:07|19263.59
19:11:07|19260.18
19:11:09|19260.71
19:11:10|19260.61
19:11:11|19259.84
19:11:12|19257.12
19:11:13|19256.67
19:11:14|19256.37
19:11:15|19257.72
19:11:16|19257.54
19:11:16|19254.69
19:11:18|19254.89
19:11:19|19254.52
19:11:20|19254.09
19:11:21|19253.4
19:11:22|19254.79
19:11:24|19252.65
19:11:25|19252.55
19:11:25|19253.87
19:11:27|19254.96
19:11:29|19250.05
19:11:30|19251.51
19:11:31|19252.14
19:11:31|19251.86
19:11:33|19253.91
19:11:34|19251.63
19:11:35|19252.83
19:11:36|19252.2
19:11:37|19250.87
19:11:38|19252.41
19:11:40|19252.21
19:11:41|19252.64
19:11:42|19253.1
19:11:43|19253.34
19:11:44|19252.46
19:11:44|19251.54
19:11:46|19251.46
19:11:47|19250.81
19:11:48|19251.48
19:11:49|19252.72
19:11:50|19252.7
19:11:51|19253.44
19:11:52|19253.55
19:11:53|19254.33
19:11:53|19252.28
19:11:55|19253.04
19:11:55|19252.21
19:11:57|19253.43
19:11:58|19250.47
19:11:59|19250.95
19:11:59|19252.51
19:12:01|19252.64
19:12:02|19252.42
19:12:03|19252.22
19:12:04|19251.43
19:12:05|19251.45
19:12:06|19251.56
19:12:07|19250.67
19:12:09|19248.45
19:12:09|19248.1
19:12:10|19247.68
19:12:11|19250.95
19:12:12|19251.21
19:12:14|19253.75
19:12:14|19255.64
19:12:16|19253.22
19:12:17|19253.87
19:12:18|19253.
19:12:18|19255.84
19:12:20|19257.51
19:12:21|19260.96
19:12:21|19263.31
19:12:24|19262.12
19:12:24|19263.29
19:12:25|19262.7
19:12:27|19262.09
19:12:27|19260.93
19:12:29|19262.98
19:12:30|19262.75
19:12:31|19262.29
19:12:32|19261.75
19:12:33|19262.8
19:12:34|19262.19
19:12:35|19261.11
19:12:36|19259.31
19:12:37|19258.83
19:12:38|19258.83
19:12:39|19259.05
19:12:39|19259.17
19:12:40|19263.26
19:12:41|19265.1
19:12:43|19267.47
19:12:44|19267.86
19:12:45|19269.58
19:12:46|19272.12
19:12:46|19268.74
19:12:49|19268.28
19:12:49|19267.65
19:12:50|19269.73
19:12:51|19270.31
19:12:52|19271.6
19:12:53|19272.55
19:12:54|19274.6
19:12:55|19275.94
19:12:56|19271.6
19:12:57|19270.66
19:12:58|19270.47
19:12:59|19274.73
19:13:00|19275.1
19:13:01|19277.73
19:13:02|19277.44
19:13:03|19276.29
19:13:04|19274.39
19:13:05|19274.31
19:13:06|19273.65
19:13:07|19273.63
19:13:08|19271.56
19:13:09|19272.
19:13:10|19273.07
19:13:11|19275.72
19:13:12|19279.29
19:13:13|19276.47
19:13:14|19277.39
19:13:15|19278.77
19:13:16|19279.98
19:13:17|19277.24
19:13:18|19277.1
19:13:19|19277.3
19:13:20|19271.88
19:13:21|19274.22
19:13:22|19275.81
19:13:24|19276.45
19:13:24|19278.56
19:13:27|19279.7
19:13:27|19278.13
19:13:28|19277.34
19:13:30|19274.58
19:13:31|19275.27
19:13:32|19276.3
19:13:33|19275.42
19:13:34|19275.81
19:13:35|19274.54
19:13:36|19274.38
19:13:37|19275.93
19:13:38|19275.65
19:13:39|19276.15
19:13:40|19275.02
19:13:41|19277.32
19:13:42|19277.37
19:13:43|19278.29
19:13:44|19276.96
19:13:44|19276.99
19:13:46|19277.15
19:13:47|19278.34
19:13:48|19277.51
19:13:49|19279.83
19:13:50|19280.67
19:13:51|19279.69
19:13:52|19279.5
19:13:54|19279.5
19:13:54|19278.93
19:13:55|19278.96
19:13:56|19278.37
19:13:57|19279.56
19:13:58|19276.36
19:13:59|19276.93
19:14:01|19274.17
19:14:01|19272.53
19:14:03|19273.44
19:14:04|19274.4
19:14:05|19273.76
19:14:06|19274.06
19:14:07|19272.86
19:14:09|19272.7
19:14:09|19272.81
19:14:10|19273.33
19:14:11|19273.97
19:14:12|19274.34
19:14:13|19275.95
19:14:14|19275.58
19:14:15|19275.82
19:14:16|19276.21
19:14:17|19276.44
19:14:18|19276.95
19:14:19|19275.87
19:14:20|19276.98
19:14:21|19275.83
19:14:22|19276.65
19:14:23|19275.81
19:14:24|19276.45
19:14:25|19276.96
19:14:26|19277.39
19:14:28|19273.83
19:14:29|19273.84
19:14:30|19273.5
19:14:31|19272.12
19:14:33|19273.29
19:14:33|19269.25
19:14:35|19267.34
19:14:36|19267.19
19:14:38|19267.39
19:14:38|19267.85
19:14:39|19267.41
19:14:40|19268.39
19:14:41|19268.22
19:14:42|19268.69
19:14:43|19268.02
19:14:44|19268.74
19:14:45|19268.13
19:14:46|19269.28
19:14:48|19272.34
19:14:49|19271.99
19:14:50|19272.65
19:14:51|19271.98
19:14:53|19271.67
19:14:53|19269.16
19:14:54|19268.9
19:14:55|19268.5
19:14:56|19269.55
19:14:57|19270.1
19:14:58|19270.
19:14:59|19271.18
19:15:00|19271.75
19:15:01|19271.58
19:15:02|19274.02
19:15:03|19274.16
19:15:04|19272.97
19:15:05|19271.66
19:15:06|19271.67
19:15:08|19273.79
19:15:09|19274.25
19:15:10|19274.
19:15:11|19274.5
19:15:12|19273.9
19:15:13|19274.04
19:15:14|19273.28
19:15:15|19273.34
19:15:16|19272.96
19:15:17|19274.9
19:15:18|19278.21
19:15:19|19278.6
19:15:20|19278.03
19:15:21|19278.66
19:15:22|19281.01
19:15:23|19281.8
19:15:24|19280.63
19:15:25|19280.26
19:15:27|19281.99
19:15:28|19280.27
19:15:30|19280.76
19:15:30|19282.52
19:15:31|19280.18
19:15:32|19280.99
19:15:34|19282.12
19:15:35|19281.85
19:15:36|19282.84
19:15:37|19283.83
19:15:38|19283.99
19:15:39|19284.04
19:15:40|19284.72
19:15:41|19284.97
19:15:42|19286.34
19:15:44|19289.33
19:15:44|19289.94
19:15:45|19291.9
19:15:46|19291.11
19:15:47|19287.05
19:15:48|19291.34
19:15:49|19289.48
19:15:50|19286.8
19:15:51|19287.04
19:15:52|19287.48
19:15:53|19289.91
19:15:55|19290.
19:15:56|19287.51
19:15:57|19287.05
19:15:58|19289.05
19:15:58|19290.63
19:16:00|19288.96
19:16:00|19288.26
19:16:02|19288.9
19:16:03|19288.63
19:16:04|19288.64
19:16:05|19289.22
19:16:06|19288.79
19:16:07|19290.74
19:16:08|19292.05
19:16:10|19292.66
19:16:10|19293.66
19:16:11|19292.16
19:16:12|19289.16
19:16:13|19286.87
19:16:14|19286.58
19:16:15|19287.6
19:16:16|19287.83
19:16:17|19290.35
19:16:18|19290.69
19:16:19|19290.74
19:16:20|19291.97
19:16:21|19291.96
19:16:22|19290.34
19:16:23|19289.28
19:16:24|19287.89
19:16:25|19287.54
19:16:27|19287.06
19:16:27|19286.41
19:16:30|19286.18
19:16:30|19286.44
19:16:32|19284.08
19:16:34|19280.86
19:16:34|19281.4
19:16:35|19282.
19:16:37|19279.86
19:16:39|19279.93
19:16:39|19278.78
19:16:40|19278.65
19:16:41|19277.89
19:16:42|19276.71
19:16:44|19278.79
19:16:45|19278.3
19:16:45|19278.92
19:16:47|19279.23
19:16:48|19281.34
19:16:50|19280.25
19:16:51|19280.
19:16:52|19279.3
19:16:53|19279.8
19:16:54|19277.76
19:16:55|19277.5
19:16:56|19276.96
19:16:57|19276.45
19:16:58|19277.54
19:16:59|19276.63
19:17:00|19277.45
19:17:01|19276.95
19:17:02|19276.72
19:17:03|19280.4
19:17:04|19278.8
19:17:05|19279.26
19:17:06|19280.8
19:17:07|19281.15
19:17:08|19280.23
19:17:09|19279.87
19:17:10|19280.67
19:17:11|19277.05
19:17:12|19275.12
19:17:13|19274.33
19:17:14|19268.08
19:17:15|19268.6
19:17:16|19267.45
19:17:17|19269.83
19:17:18|19269.22
19:17:19|19268.01
19:17:20|19267.43
19:17:21|19266.48
19:17:22|19263.05
19:17:23|19266.87
19:17:24|19266.48
19:17:25|19265.55
19:17:26|19265.91
19:17:27|19265.67
19:17:28|19264.09
19:17:29|19262.93
19:17:31|19262.34
19:17:31|19262.32
19:17:33|19263.03
19:17:33|19263.26
19:17:34|19262.1
19:17:36|19261.36
19:17:37|19260.
19:17:39|19258.62
19:17:39|19262.98
19:17:41|19260.02
19:17:43|19256.81
19:17:43|19253.55
19:17:45|19252.96
19:17:46|19253.27
19:17:47|19255.17
19:17:48|19258.76
19:17:49|19258.96
19:17:50|19259.34
19:17:50|19258.92
19:17:52|19262.27
19:17:52|19262.45
19:17:54|19265.14
19:17:54|19266.89
19:17:56|19264.48
19:17:57|19264.5
19:17:58|19265.36
19:17:59|19266.37
19:18:00|19267.41
19:18:01|19265.38
19:18:03|19267.68
19:18:03|19265.05
19:18:05|19264.29
19:18:05|19264.96
19:18:06|19263.78
19:18:08|19263.47
19:18:08|19263.92
19:18:10|19263.38
19:18:10|19259.68
19:18:11|19259.11
19:18:13|19257.98
19:18:13|19257.85
19:18:14|19257.07
19:18:15|19257.83
19:18:16|19260.45
19:18:17|19261.56
19:18:19|19261.92
19:18:19|19264.81
19:18:20|19264.83
19:18:21|19266.33
19:18:22|19265.92
19:18:23|19266.68
19:18:25|19267.1
19:18:26|19266.41
19:18:26|19267.24
19:18:28|19264.72
19:18:29|19263.94
19:18:31|19266.58
19:18:32|19263.35
19:18:33|19264.5
19:18:34|19265.68
19:18:36|19265.28
19:18:37|19265.22
19:18:38|19262.8
19:18:39|19262.93
19:18:40|19263.43
19:18:41|19262.49
19:18:42|19262.86
19:18:43|19263.38
19:18:44|19264.57
19:18:45|19260.41
19:18:46|19260.93
19:18:47|19260.31
19:18:48|19260.
19:18:49|19260.99
19:18:51|19262.31
19:18:51|19262.37
19:18:52|19262.84
19:18:54|19263.33
19:18:54|19264.66
19:18:55|19264.63
19:18:56|19264.06
19:18:58|19264.16
19:18:59|19264.28
19:19:00|19264.4
19:19:01|19264.91
19:19:01|19264.9
19:19:03|19262.88
19:19:04|19263.8
19:19:04|19262.98
19:19:05|19262.14
19:19:07|19259.61
19:19:07|19260.02
19:19:09|19259.59
19:19:10|19260.34
19:19:10|19260.38
19:19:11|19261.29
19:19:12|19261.5
19:19:14|19260.11
19:19:14|19260.1
19:19:15|19259.75
19:19:16|19259.07
19:19:18|19259.02
19:19:19|19259.19
19:19:20|19258.19
19:19:21|19261.49
19:19:22|19261.71
19:19:22|19261.5
19:19:23|19259.45
19:19:24|19258.99
19:19:25|19259.63
19:19:26|19259.06
19:19:27|19258.6
19:19:29|19260.67
19:19:30|19260.63
19:19:31|19261.5
19:19:32|19261.92
19:19:33|19261.2
19:19:34|19261.96
19:19:36|19263.64
19:19:37|19264.06
19:19:37|19263.73
19:19:39|19264.78
19:19:39|19265.39
19:19:40|19265.09
19:19:42|19264.2
19:19:43|19265.1
19:19:44|19264.88
19:19:45|19264.96
19:19:46|19264.5
19:19:47|19263.94
19:19:48|19263.45
19:19:49|19262.87
19:19:50|19262.26
19:19:51|19263.5
19:19:52|19262.87
19:19:53|19262.82
19:19:54|19262.83
19:19:55|19263.95
19:19:56|19263.82
19:19:57|19265.84
19:19:58|19267.61
19:19:59|19267.66
19:20:01|19268.71
19:20:02|19268.82
19:20:03|19267.21
19:20:04|19266.8
19:20:05|19264.04
19:20:06|19264.65
19:20:07|19264.29
19:20:09|19262.32
19:20:09|19263.34
19:20:10|19263.99
19:20:11|19266.14
19:20:13|19264.56
19:20:14|19265.17
19:20:15|19265.19
19:20:16|19265.2
19:20:17|19266.35
19:20:18|19267.96
19:20:19|19270.07
19:20:20|19270.13
19:20:21|19269.95
19:20:22|19269.75
19:20:23|19270.12
19:20:24|19271.43
19:20:25|19270.2
19:20:26|19268.86
19:20:27|19270.3
19:20:28|19269.87
19:20:29|19270.01
19:20:30|19270.83
19:20:32|19268.84
19:20:33|19269.09
19:20:34|19266.3
19:20:35|19265.69
19:20:36|19265.61
19:20:38|19265.49
19:20:39|19265.47
19:20:40|19264.37
19:20:41|19265.43
19:20:42|19265.39
19:20:44|19265.09
19:20:45|19265.11
19:20:46|19263.99
19:20:47|19263.43
19:20:49|19263.02
19:20:49|19262.23
19:20:51|19263.16
19:20:52|19264.65
19:20:54|19265.28
19:20:54|19264.91
19:20:55|19264.75
19:20:56|19264.26
19:20:57|19259.65
19:20:58|19259.84
19:20:59|19260.09
19:21:00|19259.67
19:21:01|19258.73
19:21:02|19259.56
19:21:04|19259.32
19:21:06|19260.11
19:21:07|19260.56
19:21:08|19260.72
19:21:10|19259.47
19:21:10|19259.64
19:21:11|19256.39
19:21:12|19254.95
19:21:13|19257.61
19:21:14|19258.34
19:21:15|19260.49
19:21:16|19263.69
19:21:17|19261.04
19:21:18|19259.31
19:21:19|19258.6
19:21:20|19258.79
19:21:21|19258.38
19:21:22|19258.04
19:21:23|19258.62
19:21:24|19259.34
19:21:25|19259.68
19:21:26|19260.05
19:21:27|19260.37
19:21:28|19258.73
19:21:29|19258.1
19:21:30|19262.
19:21:32|19262.68
19:21:34|19263.95
19:21:35|19264.01
19:21:36|19265.52
19:21:37|19265.3
19:21:38|19263.67
19:21:39|19264.58
19:21:39|19265.09
19:21:42|19265.5
19:21:42|19265.5
19:21:43|19265.77
19:21:44|19266.33
19:21:46|19268.23
19:21:47|19270.51
19:21:48|19270.34
19:21:49|19268.1
19:21:50|19266.12
19:21:52|19266.1
19:21:52|19266.81
19:21:54|19268.68
19:21:55|19267.11
19:21:55|19267.97
19:21:56|19267.69
19:21:58|19270.7
19:21:59|19271.99
19:21:59|19271.69
19:22:01|19272.94
19:22:01|19273.33
19:22:03|19273.73
19:22:04|19272.37
19:22:06|19274.86
19:22:06|19272.71
19:22:07|19271.59
19:22:08|19271.26
19:22:09|19271.67
19:22:10|19271.84
19:22:12|19272.69
19:22:13|19272.01
19:22:15|19273.56
19:22:15|19273.62
19:22:17|19274.63
19:22:17|19274.38
19:22:19|19274.85
19:22:20|19275.59
19:22:20|19277.76
19:22:21|19277.62
19:22:23|19275.61
19:22:24|19275.47
19:22:25|19277.87
19:22:26|19283.77
19:22:27|19282.74
19:22:28|19279.69
19:22:29|19279.13
19:22:30|19278.03
19:22:30|19276.83
19:22:32|19278.02
19:22:32|19278.45
19:22:33|19275.82
19:22:34|19275.47
19:22:37|19275.33
19:22:37|19278.03
19:22:39|19278.87
19:22:40|19278.99
19:22:41|19279.18
19:22:41|19281.07
19:22:43|19280.31
19:22:44|19281.12
19:22:45|19281.29
19:22:46|19278.76
19:22:48|19274.66
19:22:48|19275.6
19:22:49|19276.68
19:22:50|19279.14
19:22:51|19279.24
19:22:52|19279.25
19:22:54|19279.15
19:22:54|19279.45
19:22:57|19281.47
19:22:57|19280.26
19:22:58|19283.09
19:22:59|19283.32
19:23:00|19285.12
19:23:01|19286.
19:23:02|19285.04
19:23:03|19283.06
19:23:04|19282.69
19:23:05|19282.88
19:23:06|19282.46
19:23:07|19285.63
19:23:08|19285.23
19:23:09|19285.21
19:23:10|19285.33
19:23:11|19285.26
19:23:12|19284.44
19:23:13|19283.77
19:23:14|19284.33
19:23:15|19284.74
19:23:16|19284.32
19:23:18|19281.9
19:23:19|19281.77
19:23:20|19282.51
19:23:22|19284.01
19:23:22|19284.09
19:23:23|19283.57
19:23:24|19284.1
19:23:25|19282.61
19:23:26|19283.59
19:23:27|19284.08
19:23:28|19283.6
19:23:29|19283.98
19:23:30|19283.46
19:23:31|19283.92
19:23:32|19284.38
19:23:34|19283.84
19:23:36|19283.29
19:23:37|19285.13
19:23:38|19284.2
19:23:39|19283.8
19:23:40|19284.72
19:23:41|19284.14
19:23:42|19283.05
19:23:43|19284.3
19:23:44|19283.77
19:23:46|19283.25
19:23:46|19285.12
19:23:48|19284.7
19:23:49|19283.33
19:23:50|19284.34
19:23:52|19283.43
19:23:53|19284.4
19:23:54|19283.37
19:23:55|19283.42
19:23:57|19284.29
19:23:57|19283.71
19:23:59|19283.94
19:24:00|19283.13
19:24:00|19282.57
19:24:01|19283.24
19:24:03|19283.43
19:24:04|19282.95
19:24:06|19283.15
19:24:06|19281.36
19:24:08|19281.21
19:24:08|19277.95
19:24:09|19278.27
19:24:10|19278.32
19:24:11|19277.89
19:24:13|19277.67
19:24:14|19275.51
19:24:15|19277.59
19:24:16|19277.24
19:24:17|19278.51
19:24:19|19277.34
19:24:20|19278.1
19:24:20|19277.98
19:24:21|19277.97
19:24:23|19277.46
19:24:24|19279.2
19:24:25|19278.98
19:24:26|19278.97
19:24:27|19278.19
19:24:28|19277.78
19:24:29|19278.04
19:24:30|19276.57
19:24:31|19278.77
19:24:32|19278.62
19:24:33|19277.71
19:24:34|19277.9
19:24:36|19278.16
19:24:37|19280.98
19:24:38|19283.42
19:24:40|19284.35
19:24:40|19283.32
19:24:42|19282.06
19:24:43|19282.87
19:24:44|19281.41
19:24:44|19282.25
19:24:45|19281.56
19:24:47|19281.62
19:24:47|19282.53
19:24:49|19285.24
19:24:50|19285.8
19:24:51|19287.99
19:24:52|19286.96
19:24:53|19287.97
19:24:54|19288.05
19:24:55|19288.71
19:24:56|19288.22
19:24:57|19289.33
19:24:58|19288.69
19:24:59|19289.79
19:25:00|19291.64
19:25:01|19290.
19:25:02|19289.21
19:25:03|19287.01
19:25:05|19286.45
19:25:06|19286.21
19:25:06|19287.32
19:25:08|19287.19
19:25:09|19287.18
19:25:09|19287.05
19:25:11|19286.94
19:25:12|19284.15
19:25:13|19287.21
19:25:14|19288.03
19:25:15|19288.48
19:25:15|19289.06
19:25:17|19291.24
19:25:18|19290.22
19:25:18|19290.16
19:25:20|19290.38
19:25:21|19289.41
19:25:22|19290.23
19:25:23|19291.2
19:25:24|19289.69
19:25:24|19288.47
19:25:25|19292.45
19:25:26|19293.37
19:25:28|19292.46
19:25:29|19293.38
19:25:30|19291.63
19:25:30|19293.1
19:25:31|19294.14
19:25:32|19297.04
19:25:34|19297.8
19:25:35|19296.19
19:25:36|19299.91
19:25:38|19299.67
19:25:39|19298.14
19:25:40|19297.4
19:25:41|19295.73
19:25:42|19293.82
19:25:43|19295.7
19:25:44|19299.26
19:25:45|19299.29
19:25:46|19298.86
19:25:47|19294.91
19:25:48|19295.5
19:25:49|19293.84
19:25:50|19295.2
19:25:51|19293.38
19:25:52|19294.19
19:25:53|19293.02
19:25:54|19292.21
19:25:55|19292.98
19:25:56|19293.1
19:25:58|19291.75
19:25:59|19293.93
19:26:00|19294.36
19:26:01|19294.05
19:26:02|19293.52
19:26:04|19295.42
19:26:04|19294.4
19:26:06|19294.93
19:26:06|19295.07
19:26:08|19294.96
19:26:09|19294.99
19:26:10|19293.53
19:26:11|19297.01
19:26:12|19296.71
19:26:13|19296.28
19:26:14|19300.07
19:26:16|19302.28
19:26:17|19300.02
19:26:17|19298.22
19:26:19|19300.86
19:26:20|19302.03
19:26:20|19301.64
19:26:21|19302.59
19:26:23|19302.64
19:26:23|19301.85
19:26:24|19303.29
19:26:26|19302.34
19:26:26|19302.03
19:26:27|19298.64
19:26:28|19298.99
19:26:30|19297.66
19:26:30|19299.
19:26:31|19298.23
19:26:33|19298.09
19:26:33|19300.16
19:26:35|19301.63
19:26:36|19303.
19:26:37|19304.
19:26:38|19303.66
19:26:40|19302.2
19:26:40|19303.
19:26:41|19301.14
19:26:43|19301.12
19:26:44|19300.12
19:26:45|19300.56
19:26:46|19300.78
19:26:48|19300.62
19:26:49|19300.82
19:26:50|19302.63
19:26:51|19303.94
19:26:52|19303.
19:26:53|19302.77
19:26:54|19304.37
19:26:55|19303.59
19:26:56|19303.56
19:26:57|19303.37
19:26:58|19304.06
19:26:59|19303.17
19:27:00|19300.57
19:27:01|19300.21
19:27:03|19300.46
19:27:04|19300.92
19:27:05|19299.59
19:27:06|19301.76
19:27:07|19301.79
19:27:08|19301.24
19:27:09|19301.13
19:27:10|19301.5
19:27:11|19301.28
19:27:12|19300.76
19:27:13|19300.78
19:27:15|19300.08
19:27:15|19302.68
19:27:17|19301.46
19:27:17|19302.77
19:27:18|19301.88
19:27:19|19302.03
19:27:21|19301.38
19:27:21|19301.34
19:27:22|19301.37
19:27:23|19301.34
19:27:25|19299.9
19:27:26|19300.13
19:27:27|19300.
19:27:28|19299.44
19:27:29|19300.55
19:27:30|19300.02
19:27:31|19300.13
19:27:32|19299.67
19:27:33|19299.69
19:27:34|19299.65
19:27:35|19298.54
19:27:37|19299.65
19:27:38|19301.94
19:27:39|19301.5
19:27:40|19301.05
19:27:41|19302.17
19:27:43|19305.22
19:27:44|19305.08
19:27:46|19305.16
19:27:47|19304.07
19:27:48|19305.06
19:27:49|19305.58
19:27:50|19305.06
19:27:51|19305.93
19:27:52|19309.48
19:27:53|19309.86
19:27:54|19310.31
19:27:56|19308.44
19:27:56|19306.47
19:27:58|19307.35
19:27:59|19306.61
19:27:59|19307.24
19:28:00|19307.16
19:28:01|19306.22
19:28:02|19307.41
19:28:04|19308.84
19:28:06|19308.31
19:28:07|19310.37
19:28:08|19312.81
19:28:08|19311.47
19:28:10|19312.68
19:28:11|19312.29
19:28:12|19312.84
19:28:13|19313.31
19:28:14|19313.89
19:28:15|19313.41
19:28:16|19313.83
19:28:17|19312.93
19:28:18|19311.97
19:28:19|19309.74
19:28:20|19308.65
19:28:22|19308.19
19:28:23|19308.35
19:28:24|19309.52
19:28:24|19309.8
19:28:25|19310.5
19:28:26|19311.31
19:28:28|19309.21
19:28:29|19308.77
19:28:30|19308.88
19:28:31|19307.94
19:28:33|19308.52
19:28:33|19308.63
19:28:35|19308.63
19:28:35|19308.4
19:28:37|19307.68
19:28:38|19311.67
19:28:40|19312.23
19:28:40|19311.89
19:28:41|19314.14
19:28:43|19314.32
19:28:44|19315.05
19:28:45|19314.7
19:28:46|19315.55
19:28:47|19315.08
19:28:48|19316.02
19:28:49|19313.44
19:28:51|19316.9
19:28:51|19316.05
19:28:52|19315.26
19:28:53|19317.33
19:28:55|19317.07
19:28:56|19320.73
19:28:56|19320.44
19:28:59|19317.35
19:28:59|19317.39
19:29:00|19317.65
19:29:01|19318.26
19:29:02|19318.55
19:29:04|19317.41
19:29:06|19319.84
19:29:06|19318.04
19:29:07|19317.01
19:29:08|19316.8
19:29:09|19316.37
19:29:10|19315.77
19:29:11|19314.91
19:29:12|19315.39
19:29:13|19314.84
19:29:14|19311.89
19:29:15|19313.36
19:29:16|19316.66
19:29:17|19316.98
19:29:19|19317.59
19:29:19|19316.34
19:29:21|19313.68
19:29:22|19313.14
19:29:23|19312.86
19:29:23|19313.32
19:29:25|19313.39
19:29:26|19312.35
19:29:27|19312.8
19:29:28|19311.91
19:29:28|19312.67
19:29:30|19312.76
19:29:30|19313.01
19:29:32|19311.56
19:29:33|19310.74
19:29:34|19311.37
19:29:34|19309.83
19:29:36|19310.56
19:29:37|19310.78
19:29:37|19310.12
19:29:39|19310.69
19:29:41|19309.98
19:29:41|19310.65
19:29:42|19310.23
19:29:44|19306.58
19:29:46|19304.75
19:29:47|19306.17
19:29:48|19304.31
19:29:50|19308.03
19:29:50|19306.85
19:29:51|19308.42
19:29:52|19308.21
19:29:53|19308.85
19:29:54|19306.99
19:29:55|19307.19
19:29:56|19308.1
19:29:57|19307.66
19:29:58|19308.12
19:30:00|19308.96
19:30:01|19309.64
19:30:03|19311.52
19:30:03|19312.24
19:30:04|19309.11
19:30:05|19307.4
19:30:06|19307.79
19:30:08|19307.7
19:30:09|19305.95
19:30:11|19306.95
19:30:11|19307.49
19:30:12|19307.
19:30:13|19307.31
19:30:14|19307.48
19:30:16|19306.42
19:30:17|19304.39
19:30:18|19304.06
19:30:19|19303.37
19:30:21|19303.13
19:30:21|19304.37
19:30:22|19305.
19:30:23|19305.79
19:30:24|19304.68
19:30:25|19301.73
19:30:26|19301.86
19:30:27|19301.76
19:30:28|19301.5
19:30:30|19301.79
19:30:31|19301.86
19:30:32|19302.54
19:30:33|19302.46
19:30:34|19301.39
19:30:35|19303.4
19:30:37|19305.71
19:30:37|19306.98
19:30:38|19306.72
19:30:39|19307.07
19:30:41|19306.69
19:30:42|19307.8
19:30:43|19308.94
19:30:44|19309.38
19:30:44|19310.11
19:30:46|19310.11
19:30:47|19309.82
19:30:48|19311.88
19:30:49|19311.55
19:30:50|19310.67
19:30:50|19308.95
19:30:53|19309.77
19:30:53|19309.88
19:30:54|19309.58
19:30:55|19310.32
19:30:56|19310.41
19:30:57|19310.05
19:30:58|19309.02
19:31:00|19308.09
19:31:01|19306.34
19:31:01|19308.15
19:31:02|19309.46
19:31:04|19309.18
19:31:06|19310.34
19:31:07|19313.55
19:31:09|19313.86
19:31:09|19313.73
19:31:11|19317.82
19:31:12|19316.43
19:31:13|19317.84
19:31:14|19308.16
19:31:16|19305.87
19:31:16|19301.
19:31:17|19303.24
19:31:19|19305.87
19:31:20|19303.08
19:31:21|19302.21
19:31:21|19302.58
19:31:23|19301.38
19:31:24|19300.85
19:31:24|19301.87
19:31:26|19302.14
19:31:27|19301.79
19:31:27|19301.46
19:31:28|19301.46
19:31:30|19302.01
19:31:31|19303.55
19:31:33|19302.54
19:31:33|19302.34
19:31:35|19302.36
19:31:35|19299.48
19:31:38|19299.11
19:31:38|19298.75
19:31:39|19298.44
19:31:41|19296.57
19:31:42|19297.2
19:31:42|19295.64
19:31:44|19292.07
19:31:45|19290.59
19:31:46|19289.69
19:31:47|19287.04
19:31:47|19286.28
19:31:48|19288.93
19:31:50|19286.72
19:31:51|19290.86
19:31:51|19288.34
19:31:52|19287.06
19:31:53|19286.34
19:31:55|19287.68
19:31:55|19289.53
19:31:57|19288.04
19:31:57|19287.2
19:32:00|19286.49
19:32:00|19287.12
19:32:02|19286.82
19:32:04|19290.33
19:32:04|19290.44
19:32:05|19292.39
19:32:06|19292.23
19:32:07|19289.93
19:32:08|19292.
19:32:09|19296.04
19:32:10|19294.81
19:32:11|19294.63
19:32:12|19298.28
19:32:14|19298.6
19:32:16|19298.46
19:32:16|19296.5
19:32:17|19294.14
19:32:18|19294.11
19:32:19|19294.54
19:32:21|19293.71
19:32:22|19293.33
19:32:23|19295.57
19:32:24|19295.44
19:32:24|19295.37
19:32:26|19294.57
19:32:27|19294.99
19:32:28|19295.38
19:32:28|19296.07
19:32:30|19295.92
19:32:31|19295.54
19:32:32|19294.25
19:32:34|19294.48
19:32:34|19295.38
19:32:35|19294.93
19:32:37|19294.48
19:32:38|19294.7
19:32:40|19293.97
19:32:40|19294.03
19:32:41|19294.54
19:32:42|19294.1
19:32:43|19291.93
19:32:45|19292.86
19:32:45|19292.25
19:32:47|19291.41
19:32:47|19291.04
19:32:49|19291.2
19:32:49|19291.03
19:32:51|19288.69
19:32:51|19291.92
19:32:54|19293.04
19:32:54|19293.36
19:32:56|19292.45
19:32:58|19289.61
19:32:58|19289.41
19:32:59|19289.34
19:33:00|19288.64
19:33:02|19288.82
19:33:02|19289.24
19:33:04|19289.03
19:33:05|19291.41
19:33:06|19290.97
19:33:07|19289.91
19:33:08|19291.2
19:33:10|19292.8
19:33:10|19291.87
19:33:12|19291.36
19:33:13|19291.67
19:33:14|19292.59
19:33:15|19293.28
19:33:15|19293.37
19:33:17|19297.21
19:33:18|19296.47
19:33:20|19293.84
19:33:20|19292.89
19:33:21|19292.57
19:33:22|19293.46
19:33:23|19293.66
19:33:24|19291.53
19:33:25|19290.74
19:33:26|19291.53
19:33:27|19289.04
19:33:28|19288.03
19:33:29|19287.89
19:33:30|19289.09
19:33:31|19289.16
19:33:32|19289.
19:33:34|19289.63
19:33:36|19290.58
19:33:37|19289.82
19:33:38|19290.43
19:33:39|19290.18
19:33:40|19288.64
19:33:42|19285.
19:33:43|19286.46
19:33:44|19286.13
19:33:45|19286.43
19:33:47|19285.3
19:33:47|19284.71
19:33:49|19284.9
19:33:50|19282.12
19:33:51|19284.86
19:33:52|19284.93
19:33:54|19284.07
19:33:54|19284.05
19:33:55|19284.1
19:33:56|19283.64
19:33:57|19283.79
19:33:58|19286.78
19:33:59|19286.73
19:34:00|19286.66
19:34:01|19286.63
19:34:02|19286.41
19:34:03|19286.11
19:34:04|19285.7
19:34:05|19283.58
19:34:07|19286.99
19:34:08|19287.74
19:34:09|19285.74
19:34:10|19286.69
19:34:11|19286.79
19:34:13|19286.56
19:34:13|19284.53
19:34:15|19283.51
19:34:15|19282.97
19:34:16|19284.29
19:34:18|19285.46
19:34:18|19285.9
19:34:20|19288.58
19:34:21|19287.12
19:34:22|19286.84
19:34:23|19287.46
19:34:24|19288.51
19:34:25|19288.66
19:34:26|19288.43
19:34:27|19289.32
19:34:28|19287.47
19:34:29|19287.76
19:34:30|19287.62
19:34:31|19287.72
19:34:32|19288.78
19:34:33|19288.84
19:34:34|19288.42
19:34:35|19288.37
19:34:36|19288.44
19:34:37|19288.78
19:34:38|19286.75
19:34:39|19288.07
19:34:40|19287.
19:34:41|19286.76
19:34:42|19286.2
19:34:43|19286.51
19:34:44|19284.72
19:34:45|19285.01
19:34:46|19285.73
19:34:47|19285.3
19:34:48|19285.
19:34:49|19284.99
19:34:50|19284.96
19:34:51|19284.27
19:34:53|19284.95
19:34:53|19284.57
19:34:55|19283.18
19:34:56|19284.33
19:34:57|19281.5
19:34:58|19281.55
19:34:59|19281.56
19:35:00|19280.9
19:35:01|19281.79
19:35:02|19281.17
19:35:03|19281.85
19:35:04|19282.29
19:35:06|19283.5
19:35:06|19284.44
19:35:08|19285.05
19:35:09|19284.68
19:35:09|19284.69
19:35:10|19284.69
19:35:12|19286.34
19:35:12|19287.16
19:35:13|19287.27
19:35:15|19287.39
19:35:15|19291.42
19:35:17|19289.91
19:35:18|19289.95
19:35:18|19290.24
19:35:20|19292.45
19:35:20|19292.7
19:35:21|19291.46
19:35:23|19289.74
19:35:23|19291.25
19:35:24|19290.4
19:35:25|19289.4
19:35:26|19288.36
19:35:28|19288.77
19:35:29|19288.48
19:35:29|19288.15
19:35:31|19288.61
19:35:31|19287.5
19:35:32|19290.8
19:35:33|19290.53
19:35:34|19290.38
19:35:35|19288.3
19:35:36|19287.51
19:35:37|19288.59
19:35:39|19286.41
19:35:39|19286.54
19:35:40|19286.66
19:35:41|19286.5
19:35:43|19287.51
19:35:43|19290.4
19:35:44|19290.69
19:35:46|19290.16
19:35:47|19290.07
19:35:49|19290.3
19:35:50|19291.02
19:35:51|19291.78
19:35:51|19291.65
19:35:52|19292.15
19:35:53|19291.07
19:35:55|19292.04
19:35:56|19292.04
19:35:56|19293.25
19:35:59|19290.11
19:35:59|19288.88
19:36:00|19289.36
19:36:01|19290.04
19:36:02|19293.86
19:36:03|19296.6
19:36:04|19296.79
19:36:05|19297.46
19:36:06|19294.61
19:36:07|19294.64
19:36:09|19295.76
19:36:09|19294.2
19:36:11|19293.74
19:36:12|19293.13
19:36:12|19292.75
19:36:14|19292.77
19:36:15|19292.91
19:36:15|19290.56
19:36:16|19289.22
19:36:18|19291.92
19:36:19|19290.17
19:36:20|19290.62
19:36:22|19287.21
19:36:22|19287.
19:36:23|19286.07
19:36:24|19286.66
19:36:26|19286.95
19:36:27|19287.74
19:36:28|19287.64
19:36:30|19285.12
19:36:30|19285.07
19:36:31|19287.05
19:36:33|19285.72
19:36:34|19286.54
19:36:34|19287.06
19:36:37|19288.98
19:36:37|19289.46
19:36:38|19289.61
19:36:39|19290.07
19:36:40|19292.05
19:36:41|19288.67
19:36:42|19289.19
19:36:44|19290.49
19:36:45|19290.53
19:36:46|19290.05
19:36:48|19289.76
19:36:48|19289.99
19:36:49|19290.04
19:36:50|19288.81
19:36:51|19288.26
19:36:52|19288.46
19:36:53|19288.07
19:36:54|19288.12
19:36:55|19288.34
19:36:56|19289.86
19:36:57|19287.72
19:36:58|19288.23
19:36:59|19287.38
19:37:01|19289.81
19:37:02|19288.88
19:37:02|19289.78
19:37:05|19288.35
19:37:06|19287.14
19:37:07|19287.92
19:37:08|19288.17
19:37:09|19288.59
19:37:10|19288.43
19:37:11|19285.
19:37:12|19281.79
19:37:13|19281.4
19:37:14|19281.22
19:37:14|19283.08
19:37:16|19282.97
19:37:17|19285.93
19:37:19|19283.31
19:37:19|19283.5
19:37:21|19282.32
19:37:23|19283.84
19:37:23|19283.89
19:37:24|19285.38
19:37:25|19287.86
19:37:26|19287.04
19:37:27|19286.9
19:37:28|19286.16
19:37:30|19286.1
19:37:31|19286.23
19:37:32|19286.
19:37:33|19286.66
19:37:33|19286.66
19:37:35|19286.37
19:37:36|19285.93
19:37:37|19286.42
19:37:38|19285.26
19:37:39|19286.06
19:37:40|19289.
19:37:41|19288.24
19:37:42|19288.27
19:37:43|19287.41
19:37:44|19287.69
19:37:46|19289.68
19:37:46|19290.72
19:37:47|19290.18
19:37:49|19291.5
19:37:49|19291.
19:37:51|19293.19
19:37:52|19292.21
19:37:52|19293.53
19:37:54|19293.78
19:37:55|19293.82
19:37:56|19295.97
19:37:57|19293.89
19:37:58|19294.22
19:37:59|19294.75
19:37:59|19294.6
19:38:01|19293.23
19:38:02|19294.63
19:38:03|19293.76
19:38:04|19293.81
19:38:05|19294.29
19:38:06|19294.36
19:38:06|19293.27
19:38:09|19292.7
19:38:09|19291.37
19:38:10|19291.52
19:38:11|19292.4
19:38:12|19292.61
19:38:13|19292.71
19:38:14|19294.09
19:38:15|19294.14
19:38:17|19293.38
19:38:17|19293.02
19:38:19|19291.65
19:38:21|19291.72
19:38:22|19290.9
19:38:23|19291.27
19:38:24|19292.29
19:38:25|19292.58
19:38:25|19292.73
19:38:27|19293.62
19:38:28|19294.34
19:38:29|19293.92
19:38:30|19294.08
19:38:32|19293.47
19:38:32|19293.82
19:38:34|19293.52
19:38:34|19293.51
19:38:35|19294.37
19:38:36|19294.44
19:38:38|19294.84
19:38:39|19294.49
19:38:39|19295.12
19:38:40|19295.51
19:38:43|19296.84
19:38:43|19298.1
19:38:45|19297.43
19:38:46|19295.95
19:38:47|19297.8
19:38:48|19298.93
19:38:49|19299.36
19:38:50|19298.7
19:38:52|19299.32
19:38:52|19297.09
19:38:54|19297.5
19:38:55|19297.19
19:38:56|19297.9
19:38:58|19297.59
19:38:58|19298.15
19:38:59|19297.69
19:39:00|19299.35
19:39:01|19298.72
19:39:02|19298.32
19:39:03|19299.75
19:39:04|19301.44
19:39:06|19301.84
19:39:07|19301.46
19:39:07|19302.38
19:39:10|19300.51
19:39:10|19300.4
19:39:12|19299.13
19:39:13|19298.6
19:39:14|19298.95
19:39:15|19299.12
19:39:15|19298.66
19:39:18|19301.54
19:39:18|19301.14
19:39:20|19302.44
19:39:22|19303.07
19:39:22|19304.27
19:39:24|19302.39
19:39:24|19304.01
19:39:27|19303.39
19:39:27|19303.88
19:39:28|19304.24
19:39:29|19304.
19:39:30|19305.24
19:39:31|19304.81
19:39:32|19305.85
19:39:33|19304.99
19:39:34|19304.34
19:39:35|19304.67
19:39:36|19305.25
19:39:37|19305.29
19:39:38|19306.4
19:39:39|19306.4
19:39:40|19306.64
19:39:41|19307.36
19:39:42|19309.2
19:39:43|19310.23
19:39:44|19309.66
19:39:45|19308.99
19:39:46|19308.08
19:39:47|19308.31
19:39:48|19307.66
19:39:49|19308.06
19:39:50|19309.4
19:39:51|19309.62
19:39:52|19309.23
19:39:53|19305.09
19:39:54|19304.61
19:39:55|19305.04
19:39:57|19305.05
19:39:58|19304.97
19:39:59|19305.58
19:40:00|19306.04
19:40:00|19306.52
19:40:02|19306.73
19:40:03|19306.03
19:40:04|19306.96
19:40:05|19306.8
19:40:06|19304.1
19:40:07|19304.64
19:40:08|19304.77
19:40:09|19303.78
19:40:10|19302.93
19:40:11|19302.95
19:40:13|19303.81
19:40:13|19302.8
19:40:14|19303.39
19:40:15|19306.27
19:40:16|19304.41
19:40:17|19304.8
19:40:18|19304.39
19:40:19|19302.15
19:40:20|19302.21
19:40:21|19303.36
19:40:23|19302.59
19:40:24|19302.74
19:40:25|19303.01
19:40:27|19302.92
19:40:27|19304.8
19:40:29|19303.74
19:40:31|19303.17
19:40:31|19303.98
19:40:32|19303.98
19:40:33|19303.98
19:40:34|19304.32
19:40:35|19304.65
19:40:36|19305.26
19:40:37|19306.14
19:40:38|19304.9
19:40:39|19305.75
19:40:41|19305.5
19:40:42|19307.45
19:40:43|19309.38
19:40:44|19309.36
19:40:45|19309.79
19:40:46|19308.74
19:40:47|19308.98
19:40:48|19308.95
19:40:49|19309.77
19:40:50|19310.65
19:40:51|19311.65
19:40:52|19311.17
19:40:52|19312.74
19:40:53|19314.56
19:40:55|19313.86
19:40:56|19313.81
19:40:57|19314.06
19:40:57|19314.16
19:40:59|19313.55
19:41:00|19314.6
19:41:01|19314.38
19:41:02|19315.21
19:41:03|19314.11
19:41:04|19314.35
19:41:05|19314.09
19:41:06|19314.83
19:41:06|19315.09
19:41:08|19317.1
19:41:08|19317.06
19:41:10|19314.84
19:41:11|19314.11
19:41:11|19313.39
19:41:12|19313.15
19:41:14|19312.75
19:41:15|19312.09
19:41:16|19312.26
19:41:17|19313.71
19:41:17|19314.71
19:41:19|19314.5
19:41:20|19314.14
19:41:20|19313.68
19:41:23|19313.92
19:41:24|19317.99
19:41:25|19317.49
19:41:26|19317.63
19:41:28|19318.67
19:41:28|19320.15
19:41:30|19321.09
19:41:31|19320.15
19:41:31|19321.69
19:41:33|19322.87
19:41:34|19325.02
19:41:34|19324.43
19:41:36|19326.35
19:41:37|19327.62
19:41:38|19328.84
19:41:39|19328.09
19:41:40|19331.5
19:41:42|19326.34
19:41:42|19325.01
19:41:43|19325.34
19:41:44|19325.11
19:41:45|19322.86
19:41:46|19323.16
19:41:47|19324.55
19:41:48|19324.71
19:41:49|19322.71
19:41:50|19320.01
19:41:51|19322.34
19:41:52|19323.11
19:41:53|19321.89
19:41:55|19323.49
19:41:56|19325.27
19:41:57|19325.83
19:41:58|19325.65
19:41:59|19324.61
19:42:00|19322.81
19:42:01|19322.9
19:42:02|19323.28
19:42:03|19323.22
19:42:04|19323.24
19:42:05|19323.92
19:42:06|19326.07
19:42:07|19328.45
19:42:08|19328.64
19:42:09|19329.84
19:42:10|19327.52
19:42:11|19326.82
19:42:12|19326.42
19:42:13|19324.85
19:42:14|19324.56
19:42:15|19323.95
19:42:16|19324.68
19:42:17|19324.73
19:42:18|19327.12
19:42:19|19327.39
19:42:20|19329.98
19:42:21|19331.55
19:42:22|19329.15
19:42:23|19331.11
19:42:25|19330.31
19:42:25|19329.89
19:42:27|19326.08
19:42:28|19325.84
19:42:29|19326.34
19:42:31|19327.93
19:42:31|19325.76
19:42:32|19328.4
19:42:34|19328.33
19:42:35|19328.09
19:42:36|19328.18
19:42:37|19328.22
19:42:38|19326.11
19:42:39|19324.55
19:42:40|19322.55
19:42:41|19324.27
19:42:42|19329.18
19:42:43|19325.09
19:42:44|19324.15
19:42:45|19323.38
19:42:45|19324.8
19:42:47|19324.38
19:42:48|19323.86
19:42:49|19323.63
19:42:50|19322.71
19:42:51|19328.42
19:42:52|19325.75
19:42:53|19325.12
19:42:55|19323.54
19:42:55|19323.86
19:42:56|19327.63
19:42:57|19327.95
19:42:58|19328.56
19:42:59|19327.3
19:43:00|19329.27
19:43:01|19327.93
19:43:02|19328.22
19:43:04|19327.41
19:43:05|19327.9
19:43:06|19331.91
19:43:06|19332.94
19:43:08|19329.72
19:43:09|19329.28
19:43:10|19329.9
19:43:11|19330.15
19:43:12|19329.81
19:43:13|19330.04
19:43:14|19331.24
19:43:15|19330.4
19:43:16|19331.22
19:43:16|19331.51
19:43:18|19330.54
19:43:19|19330.14
19:43:20|19331.11
19:43:21|19331.08
19:43:22|19330.89
19:43:23|19330.7
19:43:25|19330.74
19:43:26|19330.33
19:43:28|19330.4
19:43:29|19327.
19:43:30|19326.4
19:43:31|19327.45
19:43:33|19327.05
19:43:33|19329.16
19:43:35|19327.23
19:43:36|19329.23
19:43:37|19328.05
19:43:38|19327.21
19:43:39|19326.
19:43:41|19327.31
19:43:42|19325.96
19:43:43|19325.83
19:43:44|19327.43
19:43:45|19326.54
19:43:46|19327.48
19:43:46|19327.58
19:43:47|19326.97
19:43:49|19326.61
19:43:50|19327.1
19:43:51|19326.11
19:43:52|19326.9
19:43:54|19326.91
19:43:55|19327.69
19:43:56|19330.
19:43:57|19329.67
19:43:58|19329.67
19:43:59|19328.51
19:44:00|19328.4
19:44:01|19329.69
19:44:02|19329.01
19:44:03|19331.62
19:44:04|19332.4
19:44:05|19331.37
19:44:06|19332.25
19:44:07|19333.61
19:44:09|19332.44
19:44:10|19332.4
19:44:11|19330.89
19:44:11|19330.96
19:44:12|19328.81
19:44:14|19328.3
19:44:15|19330.11
19:44:15|19328.22
19:44:16|19329.34
19:44:18|19328.4
19:44:18|19329.11
19:44:19|19329.37
19:44:20|19329.65
19:44:22|19328.81
19:44:22|19328.33
19:44:23|19330.
19:44:25|19330.05
19:44:27|19330.13
19:44:28|19327.66
19:44:29|19329.52
19:44:30|19328.69
19:44:32|19325.37
19:44:33|19324.42
19:44:34|19321.08
19:44:35|19320.66
19:44:36|19319.18
19:44:38|19320.22
19:44:39|19318.63
19:44:40|19317.97
19:44:41|19315.55
19:44:42|19316.36
19:44:44|19315.91
19:44:45|19315.58
19:44:46|19314.74
19:44:47|19314.76
19:44:47|19312.35
19:44:48|19312.54
19:44:49|19312.32
19:44:50|19315.26
19:44:52|19316.77
19:44:53|19316.81
19:44:54|19316.89
19:44:55|19316.89
19:44:56|19317.58
19:44:56|19316.89
19:44:57|19317.58
19:44:58|19318.07
19:44:59|19321.58
19:45:01|19321.22
19:45:01|19320.1
19:45:02|19320.4
19:45:03|19320.99
19:45:04|19324.43
19:45:06|19323.93
19:45:07|19325.96
19:45:08|19325.36
19:45:09|19325.76
19:45:10|19325.03
19:45:10|19325.45
19:45:12|19325.69
19:45:13|19326.46
19:45:13|19325.59
19:45:15|19324.58
19:45:16|19324.13
19:45:17|19324.6
19:45:18|19324.48
19:45:18|19322.69
19:45:19|19322.8
19:45:20|19322.95
19:45:22|19323.36
19:45:22|19323.36
19:45:24|19323.88
19:45:24|19323.13
19:45:26|19326.86
19:45:28|19328.78
19:45:29|19329.62
19:45:30|19328.
19:45:32|19329.21
19:45:32|19328.89
19:45:34|19329.62
19:45:35|19329.47
19:45:36|19329.42
19:45:38|19332.26
19:45:38|19332.43
19:45:40|19331.03
19:45:41|19332.42
19:45:42|19331.7
19:45:43|19332.2
19:45:44|19332.41
19:45:46|19332.49
19:45:47|19332.07
19:45:48|19331.67
19:45:49|19331.37
19:45:50|19330.96
19:45:51|19332.02
19:45:52|19326.84
19:45:53|19328.26
19:45:53|19329.29
19:45:55|19328.81
19:45:55|19328.48
19:45:56|19329.06
19:45:58|19329.53
19:45:58|19325.27
19:45:59|19325.33
19:46:00|19329.08
19:46:01|19332.45
19:46:02|19333.05
19:46:03|19330.8
19:46:05|19331.98
19:46:06|19329.07
19:46:07|19325.01
19:46:08|19324.13
19:46:09|19322.52
19:46:10|19322.09
19:46:11|19323.98
19:46:12|19325.39
19:46:13|19326.8
19:46:14|19329.75
19:46:15|19328.78
19:46:16|19329.31
19:46:17|19330.72
19:46:18|19331.01
19:46:19|19332.59
19:46:20|19332.65
19:46:21|19333.56
19:46:22|19333.6
19:46:23|19332.56
19:46:24|19331.27
19:46:25|19331.76
19:46:26|19332.2
19:46:27|19334.35
19:46:29|19332.46
19:46:30|19330.85
19:46:31|19328.93
19:46:33|19330.32
19:46:34|19329.91
19:46:35|19328.82
19:46:35|19329.
19:46:36|19329.46
19:46:38|19330.88
19:46:39|19331.49
19:46:39|19332.81
19:46:41|19334.78
19:46:42|19335.15
19:46:43|19334.83
19:46:44|19331.98
19:46:45|19332.67
19:46:47|19332.57
19:46:47|19333.65
19:46:49|19332.64
19:46:50|19332.23
19:46:51|19331.9
19:46:52|19334.49
19:46:53|19335.24
19:46:53|19335.19
19:46:55|19338.21
19:46:56|19337.92
19:46:57|19338.61
19:46:58|19337.86
19:46:59|19337.22
19:47:00|19337.66
19:47:01|19337.83
19:47:02|19337.95
19:47:03|19338.35
19:47:03|19336.56
19:47:04|19338.65
19:47:05|19340.53
19:47:07|19342.66
19:47:08|19344.89
19:47:09|19345.76
19:47:10|19346.2
19:47:11|19346.53
19:47:12|19344.06
19:47:13|19343.59
19:47:14|19342.17
19:47:15|19340.9
19:47:16|19341.06
19:47:17|19340.27
19:47:18|19343.69
19:47:19|19343.7
19:47:20|19344.85
19:47:21|19341.02
19:47:22|19340.98
19:47:23|19341.68
19:47:24|19337.91
19:47:25|19339.12
19:47:26|19339.11
19:47:27|19341.47
19:47:28|19340.85
19:47:29|19341.5
19:47:30|19340.3
19:47:31|19339.45
19:47:32|19340.36
19:47:33|19341.38
19:47:34|19339.48
19:47:35|19340.03
19:47:36|19339.84
19:47:37|19338.68
19:47:38|19338.73
19:47:40|19336.56
19:47:41|19337.61
19:47:42|19337.21
19:47:43|19337.05
19:47:44|19337.14
19:47:45|19335.79
19:47:46|19336.25
19:47:46|19336.52
19:47:48|19335.02
19:47:48|19338.53
19:47:50|19337.15
19:47:50|19336.28
19:47:51|19337.41
19:47:52|19338.34
19:47:53|19336.55
19:47:54|19337.49
19:47:57|19337.16
19:47:57|19340.51
19:47:58|19341.28
19:48:00|19340.99
19:48:01|19342.61
19:48:01|19339.59
19:48:03|19339.57
19:48:04|19341.52
19:48:05|19342.37
19:48:06|19344.21
19:48:07|19344.81
19:48:08|19343.74
19:48:09|19347.34
19:48:10|19345.6
19:48:11|19345.51
19:48:12|19345.83
19:48:13|19346.59
19:48:15|19346.99
19:48:15|19351.58
19:48:16|19353.51
19:48:17|19355.94
19:48:18|19358.71
19:48:20|19356.37
19:48:22|19353.49
19:48:22|19351.5
19:48:23|19355.75
19:48:24|19354.4
19:48:25|19348.48
19:48:26|19353.56
19:48:27|19352.13
19:48:28|19351.12
19:48:30|19352.26
19:48:30|19352.99
19:48:32|19352.46
19:48:33|19355.91
19:48:35|19356.81
19:48:35|19355.93
19:48:36|19356.37
19:48:37|19356.71
19:48:39|19357.93
19:48:41|19356.54
19:48:41|19354.67
19:48:42|19356.38
19:48:44|19358.64
19:48:45|19359.31
19:48:45|19361.48
19:48:46|19361.55
19:48:48|19359.53
19:48:50|19361.39
19:48:50|19363.71
19:48:51|19365.65
19:48:52|19364.41
19:48:53|19359.52
19:48:54|19358.07
19:48:55|19359.16
19:48:56|19357.23
19:48:57|19356.91
19:48:58|19355.03
19:48:59|19355.53
19:49:00|19355.56
19:49:01|19355.37
19:49:02|19356.46
19:49:03|19355.23
19:49:04|19354.85
19:49:05|19356.41
19:49:06|19355.33
19:49:07|19356.74
19:49:08|19356.07
19:49:09|19355.21
19:49:10|19354.61
19:49:11|19358.83
19:49:12|19361.34
19:49:13|19361.66
19:49:14|19361.36
19:49:15|19361.75
19:49:16|19362.52
19:49:17|19364.79
19:49:18|19364.49
19:49:19|19363.15
19:49:20|19364.85
19:49:21|19365.31
19:49:22|19364.83
19:49:23|19365.67
19:49:24|19367.46
19:49:25|19367.46
19:49:26|19366.26
19:49:27|19362.23
19:49:28|19359.83
19:49:30|19360.
19:49:31|19359.06
19:49:31|19359.74
19:49:33|19363.23
19:49:34|19364.24
19:49:35|19365.82
19:49:35|19368.47
19:49:37|19367.62
19:49:39|19368.36
19:49:39|19367.44
19:49:40|19368.79
19:49:41|19367.48
19:49:42|19368.3
19:49:43|19365.98
19:49:44|19364.36
19:49:45|19364.37
19:49:46|19365.03
19:49:47|19364.6
19:49:49|19365.07
19:49:50|19365.32
19:49:51|19365.01
19:49:51|19363.71
19:49:53|19361.24
19:49:54|19357.92
19:49:55|19356.4
19:49:56|19357.16
19:49:57|19359.26
19:49:58|19358.91
19:49:59|19358.28
19:50:00|19361.13
19:50:01|19362.85
19:50:03|19360.12
19:50:03|19360.76
19:50:04|19360.95
19:50:05|19358.17
19:50:06|19356.3
19:50:07|19356.07
19:50:08|19358.15
19:50:09|19355.38
19:50:10|19354.01
19:50:11|19354.08
19:50:12|19352.76
19:50:14|19349.82
19:50:14|19347.46
19:50:15|19347.94
19:50:16|19346.54
19:50:17|19346.5
19:50:19|19347.06
19:50:19|19347.2
19:50:20|19346.1
19:50:21|19349.05
19:50:22|19349.58
19:50:23|19350.47
19:50:24|19354.25
19:50:25|19354.8
19:50:26|19354.58
19:50:27|19354.79
19:50:28|19351.74
19:50:30|19351.93
19:50:30|19350.88
19:50:31|19354.71
19:50:32|19351.44
19:50:33|19351.41
19:50:34|19351.3
19:50:35|19349.3
19:50:36|19348.58
19:50:38|19347.43
19:50:39|19347.56
19:50:41|19349.97
19:50:41|19350.51
19:50:42|19349.65
19:50:43|19350.28
19:50:44|19348.17
19:50:45|19345.47
19:50:46|19345.38
19:50:47|19346.08
19:50:48|19345.56
19:50:49|19345.88
19:50:50|19344.01
19:50:51|19345.78
19:50:52|19341.02
19:50:53|19340.28
19:50:54|19340.
19:50:55|19342.61
19:50:56|19341.27
19:50:58|19338.94
19:50:59|19337.82
19:51:00|19338.
19:51:01|19337.94
19:51:02|19338.15
19:51:03|19336.77
19:51:04|19335.35
19:51:05|19336.67
19:51:06|19336.84
19:51:07|19337.14
19:51:08|19336.79
19:51:09|19337.82
19:51:10|19337.84
19:51:11|19339.61
19:51:12|19337.41
19:51:13|19337.18
19:51:14|19334.91
19:51:15|19336.51
19:51:16|19336.57
19:51:17|19337.63
19:51:18|19337.62
19:51:19|19337.56
19:51:20|19337.44
19:51:21|19337.71
19:51:22|19336.36
19:51:23|19337.21
19:51:24|19338.49
19:51:25|19340.
19:51:26|19338.88
19:51:27|19339.09
19:51:28|19339.8
19:51:29|19340.13
19:51:30|19340.86
19:51:31|19343.06
19:51:33|19341.14
19:51:34|19340.1
19:51:36|19339.91
19:51:36|19339.89
19:51:37|19338.82
19:51:39|19340.41
19:51:41|19336.89
19:51:41|19336.78
19:51:42|19337.38
19:51:43|19337.52
19:51:44|19338.18
19:51:45|19338.13
19:51:46|19335.06
19:51:47|19335.73
19:51:48|19335.14
19:51:49|19332.71
19:51:50|19334.4
19:51:51|19335.16
19:51:52|19332.03
19:51:53|19331.31
19:51:54|19329.55
19:51:56|19328.73
19:51:56|19327.65
19:51:57|19328.63
19:51:58|19327.86
19:51:59|19326.21
19:52:00|19327.79
19:52:01|19329.76
19:52:02|19329.72
19:52:03|19329.15
19:52:04|19326.54
19:52:05|19325.28
19:52:06|19325.14
19:52:07|19324.27
19:52:08|19324.52
19:52:09|19325.27
19:52:10|19327.32
19:52:11|19325.96
19:52:12|19323.47
19:52:13|19325.35
19:52:14|19325.37
19:52:15|19325.45
19:52:17|19328.99
19:52:19|19330.14
19:52:19|19332.5
19:52:20|19332.61
19:52:21|19332.42
19:52:22|19332.64
19:52:23|19335.
19:52:24|19334.76
19:52:25|19334.45
19:52:26|19336.28
19:52:27|19336.9
19:52:28|19337.06
19:52:29|19338.74
19:52:30|19339.76
19:52:31|19341.48
19:52:33|19343.95
19:52:35|19345.68
19:52:35|19345.8
19:52:36|19344.3
19:52:37|19341.24
19:52:38|19342.05
19:52:40|19340.09
19:52:41|19340.09
19:52:42|19337.41
19:52:43|19336.05
19:52:44|19337.41
19:52:45|19335.85
19:52:46|19338.25
19:52:48|19341.84
19:52:48|19344.39
19:52:50|19342.85
19:52:51|19343.71
19:52:52|19343.08
19:52:54|19340.95
19:52:54|19340.05
19:52:56|19340.11
19:52:56|19340.26
19:52:58|19339.21
19:52:58|19340.09
19:52:59|19339.93
19:53:01|19339.83
19:53:02|19339.16
19:53:03|19338.58
19:53:04|19339.08
19:53:05|19338.97
19:53:06|19340.38
19:53:07|19340.02
19:53:08|19339.23
19:53:09|19340.27
19:53:11|19343.57
19:53:12|19342.57
19:53:13|19340.88
19:53:14|19340.85
19:53:14|19340.58
19:53:16|19343.29
19:53:16|19342.16
19:53:18|19342.34
19:53:19|19342.14
19:53:19|19346.7
19:53:20|19347.37
19:53:21|19347.13
19:53:22|19345.5
19:53:24|19348.41
19:53:24|19347.69
19:53:25|19348.6
19:53:26|19348.15
19:53:27|19346.97
19:53:29|19345.41
19:53:30|19345.26
19:53:32|19349.9
19:53:32|19348.79
19:53:34|19351.65
19:53:35|19351.89
19:53:36|19352.79
19:53:38|19351.42
19:53:39|19351.98
19:53:40|19349.97
19:53:42|19347.22
19:53:42|19347.26
19:53:43|19343.91
19:53:45|19342.53
19:53:46|19342.86
19:53:47|19342.48
19:53:48|19343.14
19:53:50|19338.82
19:53:51|19339.8
19:53:52|19340.37
19:53:53|19339.84
19:53:54|19339.63
19:53:54|19339.21
19:53:55|19338.96
19:53:56|19339.51
19:53:57|19340.79
19:53:58|19339.82
19:54:00|19340.
19:54:00|19342.07
19:54:02|19341.94
19:54:03|19342.76
19:54:04|19343.43
19:54:05|19343.99
19:54:06|19344.85
19:54:07|19347.51
19:54:08|19347.49
19:54:09|19344.73
19:54:10|19346.
19:54:11|19351.06
19:54:12|19349.29
19:54:13|19348.17
19:54:14|19349.35
19:54:15|19349.66
19:54:16|19349.5
19:54:17|19351.22
19:54:18|19350.08
19:54:19|19350.48
19:54:20|19350.54
19:54:21|19350.31
19:54:22|19347.59
19:54:23|19347.27
19:54:24|19347.36
19:54:25|19346.79
19:54:26|19347.28
19:54:27|19347.16
19:54:28|19347.86
19:54:29|19350.41
19:54:31|19350.48
19:54:31|19350.62
19:54:32|19349.41
19:54:34|19348.
19:54:36|19347.52
19:54:37|19347.73
19:54:38|19347.82
19:54:40|19343.29
19:54:41|19341.71
19:54:43|19343.11
19:54:44|19338.38
19:54:45|19338.53
19:54:46|19338.59
19:54:47|19339.04
19:54:48|19339.42
19:54:49|19340.56
19:54:51|19341.79
19:54:52|19341.3
19:54:53|19340.33
19:54:54|19338.08
19:54:55|19337.43
19:54:56|19337.47
19:54:57|19336.89
19:54:58|19336.81
19:54:59|19337.56
19:55:00|19337.62
19:55:01|19338.56
19:55:02|19338.
19:55:03|19338.17
19:55:05|19338.36
19:55:06|19338.32
19:55:07|19337.58
19:55:08|19334.83
19:55:09|19334.76
19:55:10|19335.68
19:55:11|19338.22
19:55:12|19337.35
19:55:13|19337.18
19:55:14|19338.21
19:55:15|19341.52
19:55:17|19342.73
19:55:17|19341.12
19:55:18|19340.87
19:55:19|19340.51
19:55:20|19339.92
19:55:21|19339.18
19:55:22|19339.49
19:55:23|19338.98
19:55:24|19338.97
19:55:25|19339.04
19:55:26|19339.13
19:55:27|19339.08
19:55:28|19339.39
19:55:29|19339.84
19:55:30|19340.63
19:55:32|19343.37
19:55:33|19342.93
19:55:34|19343.05
19:55:35|19342.75
19:55:37|19343.28
19:55:37|19346.28
19:55:39|19347.65
19:55:40|19346.78
19:55:41|19345.11
19:55:43|19346.46
19:55:43|19342.51
19:55:44|19343.21
19:55:45|19342.09
19:55:46|19342.1
19:55:47|19339.82
19:55:48|19340.76
19:55:49|19341.4
19:55:50|19341.86
19:55:51|19342.54
19:55:52|19345.23
19:55:53|19346.32
19:55:54|19345.62
19:55:55|19345.93
19:55:56|19347.2
19:55:57|19347.73
19:55:58|19346.9
19:56:00|19347.7
19:56:01|19347.5
19:56:03|19345.77
19:56:03|19345.14
19:56:05|19345.4
19:56:05|19346.15
19:56:07|19340.99
19:56:08|19338.84
19:56:10|19338.92
19:56:11|19338.64
19:56:13|19338.74
19:56:13|19339.53
19:56:15|19339.
19:56:16|19340.69
19:56:17|19343.06
19:56:18|19343.39
19:56:19|19342.59
19:56:20|19341.32
19:56:22|19341.28
19:56:22|19342.06
19:56:24|19341.69
19:56:24|19343.45
19:56:25|19345.93
19:56:27|19345.14
19:56:28|19346.22
19:56:29|19345.73
19:56:31|19345.09
19:56:32|19345.76
19:56:32|19345.57
19:56:34|19342.91
19:56:35|19342.18
19:56:36|19343.3
19:56:37|19341.93
19:56:38|19342.46
19:56:39|19342.22
19:56:40|19342.55
19:56:42|19342.
19:56:43|19345.51
19:56:44|19345.76
19:56:45|19346.95
19:56:46|19346.16
19:56:47|19346.17
19:56:48|19346.68
19:56:49|19345.89
19:56:50|19346.15
19:56:51|19346.14
19:56:52|19345.88
19:56:53|19346.59
19:56:54|19346.58
19:56:55|19345.39
19:56:56|19345.67
19:56:57|19346.68
19:56:58|19346.43
19:56:59|19347.08
19:57:00|19351.38
19:57:01|19350.44
19:57:02|19349.88
19:57:03|19350.25
19:57:05|19349.84
19:57:06|19348.02
19:57:08|19346.98
19:57:08|19349.62
19:57:10|19350.72
19:57:11|19351.7
19:57:12|19352.6
19:57:14|19351.28
19:57:15|19351.31
19:57:16|19352.25
19:57:17|19352.02
19:57:18|19354.39
19:57:19|19354.88
19:57:20|19355.8
19:57:21|19357.34
19:57:22|19357.34
19:57:23|19357.1
19:57:24|19356.
19:57:25|19356.53
19:57:26|19356.16
19:57:27|19355.49
19:57:29|19356.26
19:57:29|19356.02
19:57:31|19358.6
19:57:32|19359.21
19:57:33|19360.08
19:57:34|19359.65
19:57:35|19359.54
19:57:36|19360.44
19:57:37|19360.33
19:57:39|19363.64
19:57:39|19364.24
19:57:40|19365.35
19:57:42|19363.13
19:57:42|19364.36
19:57:43|19364.29
19:57:44|19363.55
19:57:46|19364.4
19:57:46|19365.35
19:57:48|19364.26
19:57:49|19364.02
19:57:49|19362.34
19:57:51|19365.28
19:57:52|19364.86
19:57:53|19365.46
19:57:53|19365.78
19:57:55|19365.61
19:57:57|19366.61
19:57:57|19364.77
19:57:58|19364.35
19:57:59|19363.24
19:58:00|19363.44
19:58:02|19362.3
19:58:02|19361.48
19:58:03|19361.18
19:58:05|19361.87
19:58:05|19362.52
19:58:06|19361.23
19:58:08|19359.94
19:58:09|19359.35
19:58:10|19361.92
19:58:11|19364.22
19:58:11|19364.51
19:58:13|19363.16
19:58:15|19363.88
19:58:16|19365.69
19:58:16|19365.44
19:58:17|19367.94
19:58:19|19368.09
19:58:19|19366.67
19:58:20|19366.
19:58:21|19363.25
19:58:23|19364.81
19:58:23|19367.8
19:58:25|19367.41
19:58:25|19368.74
19:58:27|19368.57
19:58:27|19372.
19:58:29|19369.69
19:58:30|19369.24
19:58:31|19371.39
19:58:31|19366.26
19:58:32|19364.73
19:58:33|19364.06
19:58:35|19362.35
19:58:35|19366.36
19:58:37|19366.42
19:58:38|19368.76
19:58:40|19367.6
19:58:40|19368.09
19:58:41|19364.13
19:58:42|19363.75
19:58:43|19363.14
19:58:45|19364.11
19:58:46|19364.69
19:58:47|19364.64
19:58:48|19364.28
19:58:49|19362.56
19:58:50|19359.65
19:58:51|19359.2
19:58:52|19357.73
19:58:53|19357.73
19:58:54|19360.
19:58:56|19359.92
19:58:56|19359.84
19:58:58|19355.85
19:58:58|19357.18
19:59:00|19355.81
19:59:00|19355.23
19:59:01|19356.47
19:59:03|19352.25
19:59:04|19350.2
19:59:05|19349.
19:59:06|19348.94
19:59:07|19348.56
19:59:09|19345.64
19:59:10|19345.35
19:59:10|19346.24
19:59:12|19349.48
19:59:12|19348.08
19:59:13|19348.75
19:59:15|19348.43
19:59:16|19346.44
19:59:18|19346.84
19:59:19|19346.47
19:59:20|19345.24
19:59:21|19344.54
19:59:23|19347.78
19:59:23|19347.03
19:59:24|19349.41
19:59:25|19349.38
19:59:26|19348.53
19:59:28|19348.88
19:59:29|19348.54
19:59:30|19349.38
19:59:31|19349.21
19:59:32|19349.13
19:59:33|19350.62
19:59:34|19352.88
19:59:35|19354.16
19:59:36|19351.83
19:59:37|19352.53
19:59:38|19352.48
19:59:39|19352.48
19:59:40|19351.62
19:59:41|19351.64
19:59:42|19351.77
19:59:43|19352.56
19:59:44|19351.12
19:59:45|19351.51
19:59:46|19351.81
19:59:47|19351.74
19:59:48|19353.51
19:59:49|19353.34
19:59:50|19355.01
19:59:51|19356.11
19:59:52|19356.66
19:59:53|19356.91
19:59:54|19356.9
19:59:55|19355.26
19:59:57|19360.24
19:59:57|19361.49
19:59:58|19362.16
20:00:00|19363.11
20:00:01|19360.37
20:00:03|19360.39
20:00:03|19361.86
20:00:04|19360.27
20:00:06|19360.01
20:00:07|19363.05
20:00:08|19365.22
20:00:09|19363.95
20:00:09|19364.28
20:00:10|19365.94
20:00:12|19370.
20:00:13|19367.41
20:00:14|19368.18
20:00:15|19366.96
20:00:17|19368.1
20:00:18|19368.62
20:00:20|19368.07
20:00:21|19371.62
20:00:23|19373.43
20:00:24|19373.51
20:00:26|19372.95
20:00:26|19372.26
20:00:28|19374.49
20:00:29|19377.26
20:00:31|19374.06
20:00:32|19371.6
20:00:33|19370.74
20:00:34|19367.46
20:00:35|19370.85
20:00:36|19371.69
20:00:37|19372.57
20:00:38|19373.98
20:00:39|19372.27
20:00:40|19370.63
20:00:41|19370.32
20:00:42|19368.17
20:00:43|19369.33
20:00:44|19368.52
20:00:45|19365.31
20:00:47|19369.05
20:00:47|19365.24
20:00:48|19363.44
20:00:49|19363.63
20:00:50|19364.12
20:00:51|19364.05
20:00:52|19364.56
20:00:54|19364.44
20:00:55|19361.32
20:00:56|19363.35
20:00:57|19361.94
20:00:58|19360.98
20:00:59|19359.5
20:01:00|19357.99
20:01:01|19356.2
20:01:02|19355.09
20:01:03|19353.45
20:01:03|19356.39
20:01:05|19355.92
20:01:06|19353.39
20:01:07|19352.7
20:01:08|19352.73
20:01:09|19353.59
20:01:09|19352.54
20:01:10|19350.3
20:01:12|19351.91
20:01:13|19349.6
20:01:14|19351.7
20:01:15|19351.51
20:01:15|19350.51
20:01:18|19348.92
20:01:18|19350.1
20:01:20|19351.57
20:01:20|19353.
20:01:22|19351.42
20:01:23|19351.19
20:01:25|19349.97
20:01:25|19350.48
20:01:26|19349.6
20:01:27|19350.44
20:01:28|19352.34
20:01:29|19352.74
20:01:30|19354.98
20:01:31|19355.48
20:01:32|19356.32
20:01:33|19356.18
20:01:34|19355.43
20:01:35|19355.9
20:01:36|19355.85
20:01:37|19356.77
20:01:38|19354.02
20:01:39|19353.95
20:01:40|19352.91
20:01:41|19350.01
20:01:42|19349.45
20:01:43|19348.46
20:01:44|19348.78
20:01:46|19349.78
20:01:47|19349.93
20:01:48|19349.84
20:01:49|19349.61
20:01:49|19348.13
20:01:50|19349.75
20:01:53|19348.26
20:01:53|19348.56
20:01:54|19350.62
20:01:55|19350.21
20:01:56|19347.98
20:01:57|19350.61
20:01:58|19350.69
20:01:59|19349.75
20:02:00|19349.39
20:02:01|19349.92
20:02:02|19349.31
20:02:03|19352.61
20:02:05|19351.96
20:02:06|19351.8
20:02:06|19356.15
20:02:09|19360.57
20:02:10|19359.88
20:02:11|19365.83
20:02:11|19365.47
20:02:14|19368.54
20:02:15|19368.25
20:02:16|19368.4
20:02:17|19363.69
20:02:18|19363.74
20:02:19|19364.51
20:02:20|19363.38
20:02:21|19362.48
20:02:22|19363.71
20:02:23|19361.7
20:02:24|19361.64
20:02:25|19357.92
20:02:26|19359.13
20:02:28|19357.59
20:02:29|19357.59
20:02:30|19358.53
20:02:31|19356.46
20:02:32|19357.37
20:02:33|19357.55
20:02:34|19358.69
20:02:35|19357.99
20:02:36|19357.45
20:02:37|19357.75
20:02:38|19358.04
20:02:39|19358.01
20:02:41|19357.14
20:02:41|19358.64
20:02:43|19357.91
20:02:44|19357.91
20:02:45|19356.9
20:02:46|19359.99
20:02:47|19359.42
20:02:48|19361.61
20:02:49|19359.88
20:02:50|19359.94
20:02:51|19360.92
20:02:52|19360.84
20:02:53|19361.12
20:02:54|19361.
20:02:55|19361.36
20:02:56|19362.05
20:02:57|19361.09
20:02:58|19361.29
20:02:59|19361.96
20:03:00|19361.13
20:03:01|19365.33
20:03:03|19366.55
20:03:04|19365.39
20:03:04|19363.78
20:03:06|19364.5
20:03:07|19364.86
20:03:08|19367.26
20:03:09|19367.13
20:03:10|19367.18
20:03:11|19365.74
20:03:12|19363.46
20:03:13|19363.2
20:03:14|19360.93
20:03:15|19361.07
20:03:17|19359.72
20:03:18|19363.45
20:03:19|19360.33
20:03:21|19361.53
20:03:22|19361.44
20:03:23|19361.36
20:03:24|19363.12
20:03:25|19362.67
20:03:26|19363.
20:03:27|19367.
20:03:28|19366.19
20:03:29|19368.3
20:03:30|19367.34
20:03:31|19367.69
20:03:32|19365.93
20:03:33|19366.73
20:03:34|19366.69
20:03:35|19367.32
20:03:37|19367.13
20:03:38|19367.42
20:03:39|19366.74
20:03:40|19367.37
20:03:41|19365.18
20:03:41|19364.64
20:03:42|19363.45
20:03:43|19363.54
20:03:44|19363.69
20:03:45|19361.6
20:03:46|19361.17
20:03:47|19360.58
20:03:49|19361.79
20:03:49|19361.35
20:03:51|19363.34
20:03:51|19362.45
20:03:52|19363.33
20:03:53|19363.22
20:03:55|19361.27
20:03:55|19360.96
20:03:56|19362.48
20:03:58|19360.26
20:03:58|19360.95
20:03:59|19361.89
20:04:01|19363.64
20:04:01|19362.74
20:04:03|19360.69
20:04:04|19361.01
20:04:05|19362.5
20:04:06|19363.62
20:04:07|19362.36
20:04:08|19362.49
20:04:09|19358.54
20:04:09|19359.29
20:04:10|19358.47
20:04:12|19356.72
20:04:12|19357.76
20:04:14|19358.71
20:04:16|19357.94
20:04:17|19360.28
20:04:19|19359.13
20:04:20|19358.95
20:04:21|19362.32
20:04:22|19362.03
20:04:23|19365.5
20:04:25|19364.83
20:04:25|19365.55
20:04:27|19366.46
20:04:28|19367.23
20:04:29|19367.13
20:04:30|19366.5
20:04:31|19366.55
20:04:32|19366.68
20:04:33|19364.84
20:04:34|19363.68
20:04:35|19366.9
20:04:36|19366.91
20:04:37|19367.8
20:04:39|19370.37
20:04:40|19375.09
20:04:41|19375.22
20:04:42|19373.15
20:04:43|19371.63
20:04:44|19373.89
20:04:45|19375.1
20:04:46|19374.33
20:04:47|19378.05
20:04:48|19374.12
20:04:49|19375.35
20:04:50|19375.36
20:04:51|19375.41
20:04:52|19374.07
20:04:53|19373.66
20:04:54|19374.09
20:04:55|19371.86
20:04:56|19368.49
20:04:57|19369.34
20:04:58|19372.01
20:04:59|19371.57
20:05:01|19373.33
20:05:02|19372.84
20:05:03|19373.46
20:05:03|19372.85
20:05:05|19373.9
20:05:05|19371.68
20:05:06|19370.02
20:05:07|19368.25
20:05:09|19369.23
20:05:09|19370.62
20:05:10|19369.75
20:05:11|19370.35
20:05:13|19370.94
20:05:13|19370.89
20:05:15|19375.01
20:05:16|19375.44
20:05:18|19375.56
20:05:19|19375.75
20:05:20|19375.71
20:05:21|19374.64
20:05:22|19373.75
20:05:23|19373.67
20:05:24|19374.33
20:05:26|19375.76
20:05:27|19376.01
20:05:28|19377.06
20:05:29|19376.28
20:05:30|19376.79
20:05:31|19378.2
20:05:32|19381.22
20:05:33|19379.5
20:05:34|19380.11
20:05:35|19378.01
20:05:36|19377.76
20:05:37|19376.89
20:05:38|19375.72
20:05:39|19373.31
20:05:40|19372.96
20:05:41|19376.54
20:05:42|19376.44
20:05:43|19376.8
20:05:44|19377.47
20:05:45|19379.32
20:05:46|19380.68
20:05:47|19380.8
20:05:48|19380.97
20:05:49|19381.87
20:05:50|19381.05
20:05:51|19381.42
20:05:52|19382.02
20:05:53|19381.24
20:05:54|19381.5
20:05:55|19382.81
20:05:56|19382.32
20:05:57|19380.99
20:05:58|19381.72
20:05:59|19381.94
20:06:00|19382.54
20:06:01|19379.2
20:06:02|19381.26
20:06:03|19380.9
20:06:04|19378.64
20:06:05|19376.72
20:06:06|19374.84
20:06:07|19374.08
20:06:08|19376.65
20:06:09|19373.66
20:06:10|19376.69
20:06:11|19376.65
20:06:12|19373.53
20:06:13|19373.19
20:06:14|19374.34
20:06:16|19374.92
20:06:16|19377.17
20:06:19|19377.79
20:06:19|19378.35
20:06:21|19380.34
20:06:22|19379.3
20:06:23|19378.47
20:06:24|19377.35
20:06:25|19377.9
20:06:26|19375.88
20:06:27|19375.
20:06:28|19375.46
20:06:29|19375.37
20:06:30|19375.78
20:06:31|19375.66
20:06:32|19376.76
20:06:33|19376.23
20:06:34|19377.72
20:06:35|19376.4
20:06:37|19374.47
20:06:37|19375.
20:06:38|19377.17
20:06:40|19378.25
20:06:40|19378.2
20:06:41|19377.98
20:06:42|19378.65
20:06:44|19378.63
20:06:45|19377.91
20:06:46|19377.96
20:06:47|19378.62
20:06:48|19377.97
20:06:49|19377.07
20:06:49|19375.
20:06:51|19375.98
20:06:51|19376.16
20:06:52|19374.97
20:06:54|19375.23
20:06:55|19375.27
20:06:55|19374.19
20:06:56|19374.88
20:06:57|19374.86
20:06:58|19376.28
20:06:59|19375.74
20:07:01|19375.63
20:07:02|19376.11
20:07:02|19372.66
20:07:04|19371.19
20:07:05|19371.51
20:07:06|19371.1
20:07:07|19370.1
20:07:08|19371.03
20:07:09|19369.98
20:07:10|19365.65
20:07:11|19363.11
20:07:11|19364.17
20:07:13|19361.82
20:07:14|19359.83
20:07:15|19358.78
20:07:16|19359.86
20:07:17|19358.41
20:07:19|19357.08
20:07:19|19359.79
20:07:21|19361.57
20:07:22|19360.69
20:07:23|19361.04
20:07:24|19364.26
20:07:25|19365.27
20:07:25|19367.03
20:07:27|19370.01
20:07:27|19370.06
20:07:28|19366.37
20:07:30|19365.93
20:07:31|19367.17
20:07:31|19366.16
20:07:32|19366.21
20:07:34|19366.15
20:07:35|19365.65
20:07:36|19365.29
20:07:37|19370.24
20:07:38|19372.24
20:07:39|19370.88
20:07:40|19373.28
20:07:41|19371.28
20:07:42|19368.18
20:07:43|19367.86
20:07:44|19367.45
20:07:45|19367.41
20:07:46|19366.31
20:07:47|19366.78
20:07:48|19370.03
20:07:49|19370.75
20:07:50|19371.9
20:07:51|19371.18
20:07:52|19370.35
20:07:53|19371.09
20:07:54|19367.5
20:07:56|19366.98
20:07:57|19363.49
20:07:58|19363.41
20:07:59|19363.
20:08:00|19363.77
20:08:01|19361.73
20:08:02|19360.1
20:08:03|19360.28
20:08:04|19360.45
20:08:06|19360.27
20:08:07|19358.5
20:08:08|19362.17
20:08:09|19361.04
20:08:10|19359.5
20:08:11|19356.51
20:08:12|19355.9
20:08:13|19359.34
20:08:14|19361.49
20:08:14|19361.98
20:08:16|19360.97
20:08:17|19364.25
20:08:19|19358.05
20:08:20|19358.75
20:08:21|19356.06
20:08:22|19357.57
20:08:22|19353.35
20:08:25|19356.52
20:08:26|19354.39
20:08:26|19351.45
20:08:28|19349.32
20:08:29|19348.26
20:08:30|19347.84
20:08:31|19351.48
20:08:32|19350.67
20:08:34|19348.06
20:08:35|19347.66
20:08:36|19346.62
20:08:38|19348.17
20:08:39|19347.96
20:08:39|19347.96
20:08:41|19348.77
20:08:42|19348.31
20:08:43|19347.9
20:08:44|19348.38
20:08:44|19349.11
20:08:45|19349.13
20:08:46|19347.29
20:08:47|19350.26
20:08:49|19349.49
20:08:50|19353.05
20:08:51|19350.35
20:08:52|19348.11
20:08:53|19348.37
20:08:54|19347.86
20:08:54|19347.63
20:08:56|19348.13
20:08:56|19348.31
20:08:58|19348.26
20:08:59|19349.5
20:09:00|19349.14
20:09:01|19350.56
20:09:02|19352.59
20:09:03|19348.77
20:09:03|19348.22
20:09:05|19347.81
20:09:06|19348.91
20:09:07|19348.68
20:09:08|19348.81
20:09:10|19349.09
20:09:10|19348.55
20:09:11|19351.4
20:09:12|19351.35
20:09:13|19352.45
20:09:14|19351.67
20:09:15|19353.06
20:09:16|19350.7
20:09:17|19350.9
20:09:19|19351.54
20:09:20|19350.61
20:09:22|19350.17
20:09:22|19350.4
20:09:23|19348.61
20:09:24|19348.81
20:09:25|19348.81
20:09:26|19348.54
20:09:27|19349.41
20:09:28|19350.17
20:09:29|19348.8
20:09:31|19347.21
20:09:31|19347.25
20:09:33|19348.32
20:09:33|19345.65
20:09:35|19346.64
20:09:37|19348.92
20:09:37|19349.09
20:09:38|19350.26
20:09:40|19349.86
20:09:41|19349.15
20:09:41|19349.34
20:09:42|19349.46
20:09:44|19348.44
20:09:46|19348.86
20:09:46|19348.45
20:09:47|19347.43
20:09:48|19347.03
20:09:50|19347.68
20:09:51|19347.57
20:09:52|19347.86
20:09:53|19346.78
20:09:54|19350.83
20:09:54|19352.79
20:09:56|19353.89
20:09:57|19353.69
20:09:57|19352.68
20:09:59|19353.59
20:10:00|19355.
20:10:01|19355.5
20:10:02|19356.37
20:10:02|19357.77
20:10:03|19355.87
20:10:05|19357.
20:10:05|19357.56
20:10:07|19356.5
20:10:09|19359.92
20:10:09|19362.29
20:10:11|19363.19
20:10:12|19360.57
20:10:13|19360.14
20:10:14|19359.16
20:10:15|19361.27
20:10:16|19361.14
20:10:17|19362.46
20:10:18|19364.5
20:10:19|19363.55
20:10:21|19365.28
20:10:22|19366.49
20:10:24|19368.53
20:10:24|19369.12
20:10:25|19372.7
20:10:26|19371.41
20:10:28|19370.48
20:10:29|19371.36
20:10:29|19371.34
20:10:32|19370.49
20:10:32|19372.09
20:10:34|19369.68
20:10:35|19370.67
20:10:36|19368.59
20:10:37|19368.95
20:10:39|19369.46
20:10:39|19369.37
20:10:40|19368.16
20:10:41|19365.67
20:10:42|19365.1
20:10:43|19364.99
20:10:45|19364.54
20:10:45|19366.68
20:10:47|19366.5
20:10:48|19370.22
20:10:49|19371.21
20:10:50|19372.95
20:10:51|19372.94
20:10:52|19374.86
20:10:53|19372.88
20:10:54|19372.84
20:10:56|19372.72
20:10:56|19372.88
20:10:57|19372.49
20:10:58|19371.35
20:10:59|19371.65
20:11:01|19375.18
20:11:02|19378.4
20:11:03|19379.46
20:11:04|19378.94
20:11:05|19375.81
20:11:06|19373.71
20:11:07|19372.1
20:11:08|19372.2
20:11:09|19371.3
20:11:10|19372.18
20:11:11|19372.71
20:11:13|19374.64
20:11:13|19375.65
20:11:14|19375.7
20:11:15|19375.26
20:11:16|19377.21
20:11:17|19375.31
20:11:18|19374.3
20:11:19|19373.04
20:11:21|19372.15
20:11:23|19374.
20:11:24|19376.02
20:11:26|19378.28
20:11:26|19379.21
20:11:27|19379.68
20:11:28|19379.84
20:11:29|19380.22
20:11:30|19382.88
20:11:31|19383.16
20:11:32|19385.26
20:11:33|19381.57
20:11:35|19380.15
20:11:36|19380.73
20:11:36|19380.33
20:11:38|19381.14
20:11:39|19380.63
20:11:40|19373.69
20:11:40|19377.69
20:11:42|19377.07
20:11:43|19375.39
20:11:44|19373.74
20:11:45|19373.67
20:11:46|19374.14
20:11:46|19370.14
20:11:48|19372.11
20:11:49|19371.37
20:11:50|19372.83
20:11:51|19372.14
20:11:53|19369.95
20:11:53|19371.99
20:11:54|19372.22
20:11:55|19373.18
20:11:56|19373.71
20:11:57|19372.79
20:11:58|19372.43
20:11:59|19372.21
20:12:00|19372.78
20:12:01|19374.09
20:12:02|19378.03
20:12:03|19375.33
20:12:04|19375.75
20:12:05|19375.53
20:12:07|19378.11
20:12:07|19378.79
20:12:08|19377.84
20:12:09|19375.36
20:12:10|19373.44
20:12:11|19373.69
20:12:12|19371.02
20:12:13|19370.98
20:12:14|19370.42
20:12:15|19370.47
20:12:16|19369.62
20:12:18|19372.
20:12:19|19371.62
20:12:20|19372.37
20:12:21|19371.99
20:12:23|19371.28
20:12:23|19371.46
20:12:24|19372.
20:12:25|19374.27
20:12:26|19374.
20:12:28|19376.96
20:12:29|19376.65
20:12:30|19376.3
20:12:31|19377.37
20:12:33|19375.67
20:12:33|19373.19
20:12:34|19377.35
20:12:35|19377.89
20:12:36|19377.01
20:12:37|19377.18
20:12:38|19377.34
20:12:39|19377.7
20:12:40|19375.77
20:12:42|19374.03
20:12:43|19374.39
20:12:45|19372.57
20:12:46|19371.58
20:12:46|19372.1
20:12:48|19372.13
20:12:49|19372.11
20:12:51|19371.45
20:12:51|19371.74
20:12:52|19372.34
20:12:54|19376.5
20:12:55|19377.7
20:12:55|19376.86
20:12:56|19376.75
20:12:58|19376.1
20:12:59|19376.87
20:13:00|19376.45
20:13:00|19375.2
20:13:01|19375.85
20:13:02|19375.82
20:13:03|19378.27
20:13:04|19379.19
20:13:05|19376.86
20:13:07|19377.45
20:13:08|19377.62
20:13:09|19376.6
20:13:09|19376.39
20:13:10|19375.46
20:13:12|19376.16
20:13:13|19376.21
20:13:14|19376.98
20:13:15|19376.05
20:13:16|19376.43
20:13:17|19376.59
20:13:18|19376.79
20:13:19|19378.74
20:13:21|19379.99
20:13:22|19378.9
20:13:23|19382.1
20:13:25|19382.82
20:13:26|19383.16
20:13:28|19384.05
20:13:29|19381.61
20:13:30|19381.28
20:13:32|19378.45
20:13:33|19378.21
20:13:34|19377.84
20:13:35|19380.22
20:13:36|19380.08
20:13:37|19380.03
20:13:38|19381.36
20:13:39|19383.06
20:13:40|19384.25
20:13:41|19382.97
20:13:42|19382.36
20:13:43|19384.15
20:13:43|19383.09
20:13:44|19382.62
20:13:45|19384.97
20:13:46|19386.86
20:13:48|19386.92
20:13:48|19385.35
20:13:50|19385.33
20:13:51|19384.94
20:13:51|19385.67
20:13:52|19385.77
20:13:54|19386.46
20:13:54|19385.46
20:13:55|19386.05
20:13:57|19383.51
20:13:58|19383.58
20:13:59|19385.21
20:14:00|19384.88
20:14:00|19385.72
20:14:02|19384.01
20:14:02|19384.11
20:14:04|19384.57
20:14:05|19385.22
20:14:06|19388.64
20:14:08|19388.07
20:14:09|19388.37
20:14:10|19389.95
20:14:11|19392.11
20:14:12|19391.32
20:14:13|19390.06
20:14:14|19391.62
20:14:15|19390.71
20:14:16|19389.06
20:14:17|19388.48
20:14:18|19391.85
20:14:19|19392.91
20:14:20|19391.81
20:14:21|19393.17
20:14:22|19392.73
20:14:23|19394.75
20:14:25|19393.25
20:14:26|19394.82
20:14:27|19395.28
20:14:28|19395.86
20:14:29|19396.07
20:14:30|19397.
20:14:32|19396.41
20:14:33|19396.97
20:14:34|19395.57
20:14:35|19393.04
20:14:37|19393.98
20:14:37|19392.99
20:14:39|19393.3
20:14:40|19393.3
20:14:40|19391.35
20:14:42|19388.85
20:14:42|19390.93
20:14:43|19391.01
20:14:45|19392.6
20:14:45|19390.17
20:14:47|19392.42
20:14:47|19390.6
20:14:49|19390.63
20:14:50|19390.46
20:14:51|19392.63
20:14:52|19392.48
20:14:53|19392.35
20:14:54|19391.3
20:14:56|19388.88
20:14:57|19388.65
20:14:57|19386.12
20:14:59|19385.19
20:15:00|19382.81
20:15:00|19383.69
20:15:01|19383.12
20:15:02|19383.67
20:15:04|19381.36
20:15:05|19379.83
20:15:06|19378.37
20:15:07|19376.86
20:15:08|19373.72
20:15:09|19375.7
20:15:10|19375.15
20:15:10|19374.21
20:15:12|19372.98
20:15:12|19374.5
20:15:13|19374.89
20:15:15|19377.02
20:15:16|19376.28
20:15:16|19377.95
20:15:18|19381.54
20:15:18|19381.59
20:15:19|19382.98
20:15:21|19380.05
20:15:22|19380.37
20:15:23|19379.58
20:15:24|19383.09
20:15:24|19382.31
20:15:26|19380.72
20:15:27|19380.21
20:15:29|19377.62
20:15:30|19377.95
20:15:31|19376.78
20:15:32|19375.5
20:15:33|19375.82
20:15:34|19376.33
20:15:35|19374.62
20:15:36|19375.16
20:15:37|19375.31
20:15:38|19375.2
20:15:39|19375.17
20:15:40|19374.73
20:15:41|19375.02
20:15:42|19374.92
20:15:43|19374.53
20:15:44|19373.91
20:15:45|19372.72
20:15:46|19372.96
20:15:47|19374.15
20:15:48|19374.6
20:15:49|19372.3
20:15:50|19370.48
20:15:51|19371.45
20:15:52|19376.41
20:15:53|19375.35
20:15:55|19378.36
20:15:56|19376.39
20:15:57|19377.
20:15:58|19377.41
20:15:59|19378.21
20:16:00|19380.71
20:16:01|19380.21
20:16:02|19379.88
20:16:03|19381.7
20:16:04|19383.35
20:16:05|19383.43
20:16:06|19383.
20:16:07|19382.8
20:16:08|19383.01
20:16:09|19380.87
20:16:10|19379.
20:16:11|19379.94
20:16:12|19378.46
20:16:13|19383.14
20:16:14|19381.26
20:16:15|19382.12
20:16:16|19380.53
20:16:17|19380.44
20:16:18|19378.96
20:16:19|19381.34
20:16:20|19380.61
20:16:21|19381.25
20:16:22|19382.5
20:16:23|19383.56
20:16:24|19383.56
20:16:25|19383.23
20:16:27|19383.39
20:16:27|19384.58
20:16:28|19383.15
20:16:30|19381.51
20:16:31|19381.7
20:16:33|19381.84
20:16:33|19379.68
20:16:35|19377.12
20:16:37|19377.02
20:16:38|19376.93
20:16:39|19376.5
20:16:40|19376.52
20:16:41|19377.12
20:16:42|19377.98
20:16:43|19377.32
20:16:43|19376.86
20:16:44|19377.87
20:16:46|19377.24
20:16:46|19377.74
20:16:48|19379.3
20:16:48|19380.27
20:16:49|19383.74
20:16:51|19384.24
20:16:52|19385.17
20:16:52|19385.
20:16:54|19384.37
20:16:55|19384.34
20:16:56|19385.02
20:16:57|19385.05
20:16:58|19390.
20:16:59|19390.64
20:17:00|19392.39
20:17:01|19390.4
20:17:02|19389.7
20:17:03|19389.81
20:17:04|19389.6
20:17:05|19387.66
20:17:06|19387.58
20:17:07|19387.87
20:17:08|19388.29
20:17:09|19391.51
20:17:10|19392.25
20:17:11|19394.88
20:17:12|19393.75
20:17:13|19395.35
20:17:14|19395.44
20:17:15|19396.24
20:17:16|19399.04
20:17:17|19396.93
20:17:18|19400.
20:17:20|19398.88
20:17:21|19399.16
20:17:22|19399.58
20:17:23|19400.84
20:17:23|19399.44
20:17:24|19401.74
20:17:26|19400.91
20:17:27|19424.45
20:17:28|19427.77
20:17:29|19428.51
20:17:30|19429.54
20:17:31|19422.73
20:17:33|19422.7
20:17:33|19419.78
20:17:34|19424.67
20:17:36|19412.89
20:17:37|19409.33
20:17:37|19408.33
20:17:39|19402.63
20:17:40|19401.49
20:17:41|19394.81
20:17:41|19398.97
20:17:42|19407.35
20:17:43|19408.76
20:17:45|19403.06
20:17:46|19401.82
20:17:47|19398.03
20:17:48|19395.38
20:17:49|19393.72
20:17:50|19388.81
20:17:51|19387.45
20:17:52|19387.86
20:17:53|19382.2
20:17:54|19386.89
20:17:55|19387.81
20:17:56|19385.35
20:17:58|19383.53
20:17:58|19386.94
20:18:00|19384.08
20:18:01|19382.67
20:18:02|19379.24
20:18:03|19377.36
20:18:04|19381.01
20:18:05|19377.09
20:18:06|19374.49
20:18:07|19374.5
20:18:08|19376.15
20:18:09|19374.87
20:18:11|19383.59
20:18:12|19379.45
20:18:13|19381.07
20:18:13|19382.13
20:18:15|19388.33
20:18:16|19386.35
20:18:17|19383.91
20:18:18|19380.8
20:18:19|19382.49
20:18:20|19386.26
20:18:21|19385.58
20:18:22|19387.21
20:18:23|19385.02
20:18:25|19383.64
20:18:26|19383.13
20:18:27|19379.42
20:18:28|19381.48
20:18:30|19379.51
20:18:32|19383.59
20:18:32|19383.32
20:18:34|19384.25
20:18:35|19385.09
20:18:36|19385.36
20:18:37|19383.74
20:18:38|19384.12
20:18:38|19381.53
20:18:39|19380.
20:18:41|19377.71
20:18:42|19375.97
20:18:43|19375.45
20:18:44|19374.
20:18:45|19372.8
20:18:45|19372.69
20:18:48|19374.94
20:18:48|19373.66
20:18:49|19371.88
20:18:50|19375.69
20:18:51|19374.55
20:18:52|19371.91
20:18:53|19376.1
20:18:54|19376.56
20:18:55|19376.31
20:18:56|19379.46
20:18:57|19377.5
20:18:58|19382.23
20:18:59|19379.4
20:19:00|19379.7
20:19:02|19379.95
20:19:03|19378.58
20:19:04|19374.84
20:19:05|19374.86
20:19:06|19376.47
20:19:07|19374.94
20:19:08|19374.22
20:19:10|19371.12
20:19:11|19370.98
20:19:12|19378.03
20:19:13|19372.25
20:19:14|19371.83
20:19:15|19369.57
20:19:16|19369.24
20:19:17|19373.49
20:19:18|19373.63
20:19:19|19375.21
20:19:20|19377.08
20:19:21|19378.6
20:19:22|19373.77
20:19:23|19373.58
20:19:24|19374.77
20:19:25|19376.7
20:19:26|19375.84
20:19:27|19375.63
20:19:29|19373.97
20:19:30|19374.4
20:19:31|19374.35
20:19:32|19372.85
20:19:33|19375.77
20:19:34|19376.13
20:19:35|19380.
20:19:36|19379.99
20:19:37|19379.99
20:19:38|19380.7
20:19:39|19383.2
20:19:40|19382.81
20:19:41|19385.53
20:19:42|19386.07
20:19:43|19384.34
20:19:44|19385.49
20:19:45|19386.06
20:19:46|19386.85
20:19:47|19386.73
20:19:48|19388.47
20:19:50|19386.05
20:19:51|19384.22
20:19:52|19380.6
20:19:53|19380.63
20:19:54|19380.66
20:19:55|19379.76
20:19:56|19382.17
20:19:57|19384.02
20:19:58|19382.68
20:19:59|19385.15
20:20:00|19385.62
20:20:01|19384.59
20:20:02|19383.76
20:20:03|19383.56
20:20:04|19383.34
20:20:06|19380.38
20:20:07|19380.36
20:20:08|19383.85
20:20:08|19384.44
20:20:10|19385.
20:20:11|19386.29
20:20:12|19387.91
20:20:13|19387.85
20:20:14|19389.94
20:20:15|19392.67
20:20:16|19390.8
20:20:17|19391.27
20:20:18|19392.5
20:20:19|19390.28
20:20:20|19391.65
20:20:21|19385.33
20:20:22|19384.36
20:20:23|19385.63
20:20:24|19384.85
20:20:25|19383.43
20:20:26|19383.97
20:20:27|19380.88
20:20:28|19378.46
20:20:29|19379.99
20:20:31|19379.19
20:20:32|19378.74
20:20:33|19378.79
20:20:34|19373.34
20:20:35|19373.19
20:20:36|19377.15
20:20:37|19377.4
20:20:38|19375.74
20:20:39|19376.68
20:20:41|19377.17
20:20:42|19373.18
20:20:43|19373.06
20:20:44|19372.71
20:20:45|19373.15
20:20:46|19373.16
20:20:47|19374.42
20:20:48|19375.58
20:20:49|19376.71
20:20:50|19376.37
20:20:51|19374.
20:20:52|19374.41
20:20:53|19372.71
20:20:54|19374.51
20:20:55|19373.28
20:20:56|19374.52
20:20:57|19372.
20:20:58|19373.87
20:21:00|19371.78
20:21:00|19372.33
20:21:03|19373.55
20:21:04|19370.77
20:21:05|19370.3
20:21:06|19371.4
20:21:08|19370.74
20:21:08|19370.95
20:21:10|19372.18
20:21:12|19371.21
20:21:12|19371.
20:21:14|19372.62
20:21:15|19368.54
20:21:16|19369.68
20:21:17|19367.18
20:21:18|19368.99
20:21:20|19368.11
20:21:20|19366.
20:21:21|19367.43
20:21:22|19362.76
20:21:23|19365.6
20:21:25|19362.17
20:21:26|19362.73
20:21:27|19362.34
20:21:28|19361.03
20:21:29|19359.87
20:21:30|19358.04
20:21:30|19357.88
20:21:32|19357.53
20:21:32|19362.88
20:21:34|19362.24
20:21:35|19360.7
20:21:36|19363.89
20:21:37|19364.45
20:21:38|19362.8
20:21:38|19363.85
20:21:39|19362.05
20:21:42|19362.46
20:21:42|19362.87
20:21:43|19361.87
20:21:44|19360.83
20:21:45|19361.53
20:21:46|19365.48
20:21:47|19364.57
20:21:48|19364.72
20:21:49|19364.74
20:21:50|19362.04
20:21:51|19358.73
20:21:52|19356.9
20:21:53|19358.05
20:21:54|19356.03
20:21:55|19357.35
20:21:56|19358.01
20:21:57|19356.73
20:21:58|19354.58
20:21:59|19353.39
20:22:00|19354.76
20:22:01|19355.79
20:22:03|19354.33
20:22:04|19359.72
20:22:04|19361.99
20:22:06|19360.85
20:22:08|19355.64
20:22:09|19356.08
20:22:09|19355.04
20:22:10|19353.86
20:22:11|19352.92
20:22:13|19353.61
20:22:14|19356.9
20:22:15|19354.65
20:22:16|19352.67
20:22:18|19352.19
20:22:18|19350.84
20:22:19|19349.27
20:22:20|19354.14
20:22:21|19349.9
20:22:22|19351.35
20:22:24|19350.42
20:22:26|19348.65
20:22:26|19347.75
20:22:28|19346.74
20:22:29|19346.44
20:22:30|19346.87
20:22:31|19345.42
20:22:32|19344.71
20:22:33|19344.78
20:22:34|19343.32
20:22:36|19345.8
20:22:37|19345.48
20:22:38|19345.71
20:22:39|19344.55
20:22:40|19342.17
20:22:41|19340.87
20:22:42|19340.01
20:22:43|19341.84
20:22:44|19343.94
20:22:45|19344.76
20:22:46|19345.
20:22:47|19344.48
20:22:48|19347.97
20:22:49|19350.67
20:22:50|19353.43
20:22:51|19351.03
20:22:52|19351.26
20:22:53|19351.07
20:22:54|19351.14
20:22:55|19349.49
20:22:56|19349.31
20:22:57|19350.
20:22:58|19352.57
20:22:59|19352.89
20:23:00|19351.65
20:23:01|19352.37
20:23:02|19352.
20:23:03|19351.94
20:23:05|19348.73
20:23:06|19348.2
20:23:06|19348.24
20:23:08|19347.02
20:23:09|19345.63
20:23:10|19343.34
20:23:12|19344.12
20:23:12|19343.52
20:23:14|19341.66
20:23:16|19340.4
20:23:16|19340.54
20:23:17|19338.98
20:23:19|19341.65
20:23:20|19338.45
20:23:20|19338.07
20:23:21|19335.53
20:23:23|19337.46
20:23:24|19334.89
20:23:25|19333.79
20:23:26|19334.59
20:23:26|19333.97
20:23:27|19332.44
20:23:28|19331.82
20:23:29|19332.6
20:23:30|19334.14
20:23:32|19339.62
20:23:33|19340.97
20:23:34|19342.21
20:23:35|19340.37
20:23:36|19341.87
20:23:37|19339.99
20:23:38|19341.
20:23:39|19340.22
20:23:40|19340.9
20:23:41|19334.73
20:23:42|19331.52
20:23:44|19330.52
20:23:44|19330.54
20:23:46|19329.97
20:23:46|19328.56
20:23:48|19327.91
20:23:48|19324.12
20:23:49|19324.34
20:23:50|19321.96
20:23:51|19322.11
20:23:52|19316.71
20:23:53|19324.06
20:23:55|19324.13
20:23:55|19323.84
20:23:56|19328.5
20:23:57|19328.77
20:23:58|19332.3
20:24:00|19333.86
20:24:00|19331.56
20:24:01|19331.45
20:24:03|19327.15
20:24:03|19334.04
20:24:05|19333.68
20:24:07|19327.79
20:24:07|19328.83
20:24:09|19331.5
20:24:10|19333.21
20:24:11|19333.93
20:24:12|19332.63
20:24:14|19328.21
20:24:14|19328.99
20:24:16|19328.68
20:24:18|19329.02
20:24:19|19329.41
20:24:20|19332.56
20:24:21|19331.4
20:24:22|19331.19
20:24:24|19331.85
20:24:25|19332.08
20:24:26|19335.1
20:24:26|19336.48
20:24:27|19339.27
20:24:29|19339.24
20:24:30|19342.32
20:24:30|19343.41
20:24:31|19343.42
20:24:32|19342.2
20:24:34|19341.65
20:24:35|19342.39
20:24:36|19344.4
20:24:37|19342.74
20:24:38|19344.38
20:24:39|19345.06
20:24:40|19344.88
20:24:41|19343.1
20:24:42|19342.95
20:24:43|19343.51
20:24:44|19344.62
20:24:45|19341.13
20:24:46|19341.58
20:24:47|19341.66
20:24:48|19344.15
20:24:49|19343.28
20:24:50|19343.34
20:24:51|19345.24
20:24:52|19345.82
20:24:53|19346.04
20:24:54|19344.15
20:24:55|19341.68
20:24:56|19342.43
20:24:57|19343.55
20:24:58|19344.54
20:24:59|19345.21
20:25:00|19345.12
20:25:01|19342.61
20:25:02|19343.66
20:25:03|19343.25
20:25:04|19343.
20:25:05|19343.2
20:25:07|19348.65
20:25:08|19348.15
20:25:09|19348.07
20:25:10|19353.18
20:25:11|19350.
20:25:12|19348.16
20:25:14|19343.5
20:25:15|19343.94
20:25:16|19344.4
20:25:18|19346.25
20:25:19|19347.2
20:25:20|19346.86
20:25:21|19343.04
20:25:22|19342.21
20:25:22|19342.61
20:25:24|19343.01
20:25:25|19342.35
20:25:26|19342.59
20:25:27|19342.14
20:25:28|19342.66
20:25:29|19340.6
20:25:30|19340.
20:25:31|19337.35
20:25:32|19338.06
20:25:33|19335.37
20:25:34|19334.67
20:25:34|19338.19
20:25:36|19336.32
20:25:37|19338.73
20:25:38|19339.77
20:25:38|19337.44
20:25:39|19335.67
20:25:40|19336.43
20:25:42|19338.12
20:25:43|19340.09
20:25:44|19339.56
20:25:45|19337.17
20:25:46|19336.99
20:25:47|19336.55
20:25:49|19335.66
20:25:50|19335.
20:25:51|19334.53
20:25:52|19334.53
20:25:52|19334.56
20:25:53|19334.02
20:25:55|19331.56
20:25:56|19332.44
20:25:57|19330.64
20:25:58|19333.59
20:25:59|19332.77
20:26:00|19335.15
20:26:00|19337.21
20:26:02|19332.81
20:26:02|19333.84
20:26:03|19337.05
20:26:05|19336.78
20:26:07|19332.07
20:26:08|19331.46
20:26:09|19331.48
20:26:10|19330.64
20:26:11|19335.36
20:26:12|19335.18
20:26:14|19335.48
20:26:15|19335.59
20:26:16|19333.49
20:26:17|19332.64
20:26:18|19333.59
20:26:18|19333.58
20:26:20|19332.52
20:26:21|19332.63
20:26:22|19334.15
20:26:23|19332.77
20:26:24|19330.28
20:26:25|19329.7
20:26:26|19327.98
20:26:27|19328.51
20:26:28|19325.56
20:26:29|19325.8
20:26:30|19328.44
20:26:31|19329.47
20:26:32|19331.1
20:26:33|19333.69
20:26:34|19334.21
20:26:35|19334.24
20:26:36|19334.16
20:26:38|19335.5
20:26:39|19335.01
20:26:39|19334.27
20:26:40|19335.26
20:26:43|19331.55
20:26:43|19331.61
20:26:45|19331.85
20:26:46|19332.34
20:26:47|19332.63
20:26:48|19333.01
20:26:49|19332.88
20:26:49|19337.34
20:26:51|19340.24
20:26:52|19340.07
20:26:53|19338.8
20:26:54|19336.66
20:26:55|19334.64
20:26:55|19334.66
20:26:57|19333.37
20:26:58|19335.83
20:26:59|19334.8
20:27:00|19331.85
20:27:01|19331.62
20:27:01|19329.39
20:27:03|19328.42
20:27:05|19329.74
20:27:05|19329.38
20:27:06|19328.48
20:27:07|19327.34
20:27:08|19328.97
20:27:10|19332.05
20:27:12|19332.16
20:27:13|19331.77
20:27:13|19332.18
20:27:15|19332.23
20:27:16|19332.62
20:27:16|19331.87
20:27:18|19330.19
20:27:19|19330.86
20:27:20|19329.34
20:27:21|19327.22
20:27:21|19327.93
20:27:22|19328.02
20:27:24|19326.41
20:27:25|19326.14
20:27:25|19325.37
20:27:26|19322.98
20:27:27|19324.26
20:27:30|19323.54
20:27:30|19323.72
20:27:31|19325.65
20:27:32|19327.05
20:27:33|19328.42
20:27:34|19327.89
20:27:35|19328.88
20:27:37|19331.35
20:27:38|19330.96
20:27:39|19330.77
20:27:39|19330.6
20:27:41|19329.25
20:27:42|19328.52
20:27:42|19327.98
20:27:44|19328.84
20:27:45|19328.88
20:27:47|19327.26
20:27:47|19327.26
20:27:48|19328.27
20:27:49|19327.85
20:27:50|19327.47
20:27:51|19328.05
20:27:52|19327.55
20:27:53|19327.67
20:27:54|19326.58
20:27:56|19325.86
20:27:56|19325.88
20:27:58|19325.2
20:27:59|19325.04
20:28:01|19325.83
20:28:01|19325.78
20:28:02|19325.63
20:28:03|19330.37
20:28:04|19331.66
20:28:05|19331.71
20:28:07|19331.25
20:28:08|19333.25
20:28:09|19333.15
20:28:10|19332.14
20:28:12|19335.09
20:28:13|19334.7
20:28:13|19334.82
20:28:15|19335.44
20:28:15|19335.67
20:28:18|19334.65
20:28:19|19336.
20:28:20|19335.7
20:28:21|19335.14
20:28:22|19335.16
20:28:23|19336.45
20:28:23|19337.15
20:28:24|19335.2
20:28:25|19334.52
20:28:26|19333.71
20:28:28|19332.79
20:28:28|19333.4
20:28:30|19333.14
20:28:31|19332.93
20:28:31|19332.53
20:28:32|19330.24
20:28:34|19331.29
20:28:35|19332.36
20:28:36|19333.13
20:28:37|19332.87
20:28:38|19333.94
20:28:39|19337.
20:28:39|19337.53
20:28:41|19333.95
20:28:42|19335.19
20:28:43|19337.26
20:28:44|19337.59
20:28:44|19340.08
20:28:46|19340.3
20:28:47|19340.52
20:28:47|19342.
20:28:49|19342.46
20:28:49|19340.22
20:28:50|19339.97
20:28:51|19338.27
20:28:52|19337.51
20:28:54|19337.38
20:28:54|19338.44
20:28:56|19339.77
20:28:56|19339.07
20:28:58|19338.
20:28:59|19338.52
20:29:00|19337.88
20:29:00|19336.59
20:29:02|19338.26
20:29:02|19338.72
20:29:04|19339.05
20:29:05|19339.76
20:29:06|19339.76
20:29:06|19340.26
20:29:08|19341.15
20:29:09|19342.54
20:29:11|19341.45
20:29:11|19339.3
20:29:13|19339.71
20:29:15|19339.79
20:29:16|19339.05
20:29:18|19341.37
20:29:18|19342.15
20:29:20|19342.73
20:29:21|19343.08
20:29:23|19344.54
20:29:23|19345.25
20:29:24|19344.63
20:29:25|19345.5
20:29:26|19346.82
20:29:28|19346.19
20:29:29|19343.01
20:29:30|19340.1
20:29:31|19338.01
20:29:32|19338.47
20:29:32|19336.45
20:29:34|19336.37
20:29:34|19337.48
20:29:37|19337.77
20:29:37|19337.12
20:29:38|19339.14
20:29:39|19337.27
20:29:40|19339.38
20:29:41|19340.21
20:29:42|19339.89
20:29:43|19339.85
20:29:44|19337.92
20:29:45|19338.01
20:29:47|19336.09
20:29:47|19337.19
20:29:49|19337.57
20:29:50|19337.54
20:29:50|19337.88
20:29:52|19338.54
20:29:53|19338.75
20:29:54|19338.3
20:29:55|19339.07
20:29:56|19337.95
20:29:57|19336.87
20:29:57|19337.5
20:30:00|19337.51
20:30:00|19337.23
20:30:01|19338.12
20:30:02|19337.36
20:30:03|19338.67
20:30:04|19339.64
20:30:05|19340.45
20:30:06|19339.81
20:30:07|19341.03
20:30:09|19339.83
20:30:10|19340.65
20:30:12|19340.49
20:30:13|19340.7
20:30:15|19339.38
20:30:15|19339.62
20:30:16|19341.09
20:30:17|19342.45
20:30:19|19342.77
20:30:20|19342.04
20:30:21|19345.61
20:30:21|19347.66
20:30:23|19345.68
20:30:24|19343.8
20:30:25|19342.25
20:30:26|19341.95
20:30:27|19342.66
20:30:29|19344.25
20:30:29|19342.51
20:30:30|19342.74
20:30:31|19343.09
20:30:32|19343.1
20:30:33|19342.9
20:30:34|19340.76
20:30:35|19341.36
20:30:36|19342.97
20:30:37|19341.1
20:30:38|19342.85
20:30:39|19343.01
20:30:40|19341.99
20:30:41|19342.66
20:30:42|19343.1
20:30:43|19343.17
20:30:44|19343.49
20:30:45|19344.95
20:30:46|19345.34
20:30:47|19344.09
20:30:48|19343.7
20:30:49|19344.06
20:30:50|19343.38
20:30:51|19344.3
20:30:53|19346.22
20:30:54|19345.47
20:30:54|19345.66
20:30:56|19345.37
20:30:58|19345.27
20:30:58|19345.83
20:30:59|19345.1
20:31:00|19344.95
20:31:01|19344.3
20:31:02|19346.09
20:31:03|19346.39
20:31:04|19347.53
20:31:05|19346.68
20:31:06|19346.31
20:31:07|19345.59
20:31:08|19346.62
20:31:09|19346.59
20:31:10|19346.14
20:31:12|19349.55
20:31:14|19348.4
20:31:15|19348.54
20:31:16|19348.98
20:31:17|19348.73
20:31:17|19345.95
20:31:19|19343.5
20:31:20|19340.54
20:31:22|19341.51
20:31:23|19342.33
20:31:25|19342.19
20:31:25|19342.14
20:31:27|19341.2
20:31:27|19341.56
20:31:29|19342.17
20:31:30|19342.34
20:31:31|19341.37
20:31:32|19340.64
20:31:33|19341.1
20:31:34|19342.04
20:31:35|19341.05
20:31:36|19341.08
20:31:37|19340.77
20:31:38|19338.26
20:31:39|19338.2
20:31:39|19336.6
20:31:41|19335.01
20:31:42|19335.73
20:31:43|19335.5
20:31:44|19334.06
20:31:44|19338.74
20:31:46|19338.73
20:31:47|19339.5
20:31:48|19338.88
20:31:48|19338.97
20:31:49|19339.34
20:31:51|19339.39
20:31:52|19340.71
20:31:53|19340.61
20:31:53|19341.43
20:31:55|19341.58
20:31:56|19341.56
20:31:57|19340.77
20:31:58|19340.01
20:31:59|19340.11
20:32:00|19340.83
20:32:02|19339.98
20:32:02|19340.4
20:32:03|19340.57
20:32:04|19340.57
20:32:05|19340.34
20:32:06|19340.01
20:32:07|19340.
20:32:08|19340.53
20:32:09|19340.5
20:32:10|19340.85
20:32:12|19340.24
20:32:14|19345.18
20:32:15|19347.22
20:32:17|19348.65
20:32:18|19347.74
20:32:19|19345.9
20:32:20|19345.58
20:32:21|19346.76
20:32:22|19346.05
20:32:23|19346.95
20:32:24|19348.4
20:32:25|19346.06
20:32:26|19344.71
20:32:27|19342.9
20:32:28|19342.43
20:32:29|19341.96
20:32:30|19341.42
20:32:31|19341.11
20:32:32|19342.9
20:32:33|19343.13
20:32:34|19340.14
20:32:35|19340.1
20:32:36|19340.75
20:32:37|19340.49
20:32:38|19339.64
20:32:39|19342.65
20:32:40|19341.78
20:32:41|19341.52
20:32:42|19341.98
20:32:43|19342.27
20:32:44|19343.1
20:32:45|19342.48
20:32:46|19342.62
20:32:47|19343.55
20:32:48|19344.
20:32:49|19344.49
20:32:50|19345.
20:32:51|19347.01
20:32:52|19346.57
20:32:53|19345.43
20:32:54|19345.25
20:32:55|19345.42
20:32:56|19343.7
20:32:57|19344.17
20:32:58|19344.49
20:32:59|19344.95
20:33:00|19342.14
20:33:01|19342.39
20:33:02|19341.28
20:33:03|19341.69
20:33:04|19341.43
20:33:05|19341.29
20:33:06|19338.74
20:33:07|19338.39
20:33:08|19338.55
20:33:09|19337.85
20:33:10|19338.22
20:33:11|19338.79
20:33:12|19338.77
20:33:13|19338.79
20:33:15|19339.36
20:33:16|19337.36
20:33:17|19335.
20:33:19|19338.86
20:33:20|19338.67
20:33:22|19338.16
20:33:23|19338.35
20:33:24|19337.57
20:33:25|19338.79
20:33:26|19338.88
20:33:27|19337.25
20:33:28|19337.68
20:33:29|19337.07
20:33:30|19336.73
20:33:32|19336.77
20:33:32|19336.72
20:33:34|19337.81
20:33:34|19336.62
20:33:36|19336.72
20:33:36|19337.14
20:33:38|19337.89
20:33:39|19338.21
20:33:40|19338.25
20:33:40|19338.36
20:33:42|19339.12
20:33:42|19338.67
20:33:44|19339.59
20:33:45|19340.99
20:33:46|19340.07
20:33:47|19340.84
20:33:48|19341.55
20:33:49|19340.96
20:33:50|19341.16
20:33:51|19345.96
20:33:51|19346.03
20:33:53|19347.61
20:33:54|19348.14
20:33:56|19347.4
20:33:56|19348.44
20:33:57|19349.
20:33:59|19347.56
20:33:59|19346.85
20:34:01|19346.82
20:34:01|19348.18
20:34:02|19351.78
20:34:04|19355.
20:34:04|19354.47
20:34:05|19356.1
20:34:07|19354.01
20:34:08|19351.9
20:34:09|19352.06
20:34:10|19353.25
20:34:11|19352.07
20:34:12|19351.91
20:34:13|19355.46
20:34:15|19355.62
20:34:16|19355.74
20:34:17|19354.49
20:34:18|19352.58
20:34:19|19351.82
20:34:21|19356.11
20:34:22|19355.45
20:34:23|19355.36
20:34:25|19352.3
20:34:26|19353.52
20:34:27|19354.94
20:34:28|19355.1
20:34:29|19358.06
20:34:30|19360.32
20:34:31|19360.65
20:34:32|19359.9
20:34:33|19361.72
20:34:34|19362.04
20:34:35|19360.43
20:34:36|19360.72
20:34:37|19363.25
20:34:38|19362.53
20:34:39|19365.48
20:34:40|19366.
20:34:42|19366.31
20:34:42|19367.19
20:34:44|19367.04
20:34:44|19368.72
20:34:45|19369.83
20:34:47|19370.06
20:34:47|19367.2
20:34:49|19367.39
20:34:50|19367.28
20:34:51|19368.2
20:34:52|19365.12
20:34:53|19363.4
20:34:54|19363.58
20:34:55|19361.93
20:34:56|19362.31
20:34:57|19363.03
20:34:58|19363.82
20:34:59|19364.24
20:35:00|19363.99
20:35:01|19363.44
20:35:02|19363.33
20:35:03|19366.84
20:35:04|19368.77
20:35:05|19370.94
20:35:06|19370.45
20:35:07|19369.72
20:35:08|19370.01
20:35:09|19370.65
20:35:10|19371.3
20:35:11|19372.88
20:35:12|19371.92
20:35:13|19371.82
20:35:14|19372.38
20:35:15|19370.55
20:35:17|19371.65
20:35:18|19374.88
20:35:19|19375.12
20:35:20|19375.9
20:35:22|19374.51
20:35:23|19373.72
20:35:23|19373.11
20:35:24|19377.51
20:35:26|19377.12
20:35:27|19381.83
20:35:28|19381.68
20:35:30|19382.78
20:35:31|19382.53
20:35:31|19383.57
20:35:33|19385.68
20:35:34|19385.72
20:35:35|19386.55
20:35:36|19388.75
20:35:37|19385.39
20:35:38|19385.98
20:35:39|19382.1
20:35:40|19384.83
20:35:41|19383.42
20:35:42|19380.21
20:35:43|19381.61
20:35:44|19382.17
20:35:46|19381.49
20:35:46|19381.84
20:35:48|19381.36
20:35:48|19382.2
20:35:49|19380.33
20:35:50|19382.18
20:35:51|19383.73
20:35:52|19383.67
20:35:53|19383.48
20:35:55|19387.67
20:35:55|19387.23
20:35:56|19387.23
20:35:58|19386.06
20:35:59|19382.64
20:35:59|19379.69
20:36:00|19381.37
20:36:02|19381.44
20:36:03|19380.79
20:36:04|19382.85
20:36:05|19382.54
20:36:07|19382.62
20:36:08|19383.2
20:36:09|19383.99
20:36:10|19385.62
20:36:10|19389.14
20:36:11|19388.1
20:36:13|19388.86
20:36:13|19388.99
20:36:14|19385.93
20:36:15|19386.86
20:36:16|19384.85
20:36:17|19381.82
20:36:19|19381.79
20:36:20|19382.69
20:36:22|19381.86
20:36:23|19380.75
20:36:24|19379.58
20:36:25|19382.9
20:36:26|19383.04
20:36:27|19381.73
20:36:29|19383.61
20:36:30|19386.19
20:36:30|19386.69
20:36:31|19386.6
20:36:33|19384.68
20:36:34|19385.33
20:36:35|19389.32
20:36:36|19389.85
20:36:37|19388.14
20:36:39|19387.73
20:36:39|19388.1
20:36:41|19395.71
20:36:42|19390.96
20:36:43|19392.73
20:36:45|19392.54
20:36:45|19393.19
20:36:46|19393.26
20:36:47|19392.36
20:36:49|19391.57
20:36:49|19391.9
20:36:51|19390.32
20:36:52|19392.47
20:36:53|19396.39
20:36:54|19395.08
20:36:55|19393.98
20:36:56|19392.58
20:36:57|19392.14
20:36:58|19392.58
20:36:59|19392.79
20:37:00|19393.85
20:37:01|19394.17
20:37:02|19394.61
20:37:03|19396.21
20:37:04|19395.42
20:37:05|19395.18
20:37:06|19396.98
20:37:07|19395.62
20:37:08|19395.91
20:37:09|19393.98
20:37:10|19391.76
20:37:11|19393.3
20:37:12|19394.28
20:37:13|19396.52
20:37:14|19397.36
20:37:15|19401.27
20:37:16|19401.1
20:37:17|19400.83
20:37:19|19402.02
20:37:20|19410.07
20:37:22|19409.55
20:37:22|19412.54
20:37:24|19412.43
20:37:25|19413.97
20:37:26|19412.12
20:37:27|19409.31
20:37:28|19409.53
20:37:30|19405.48
20:37:31|19408.1
20:37:32|19407.56
20:37:32|19405.78
20:37:33|19407.06
20:37:35|19410.71
20:37:36|19410.53
20:37:37|19412.9
20:37:38|19414.37
20:37:39|19416.02
20:37:40|19417.59
20:37:41|19415.62
20:37:42|19415.47
20:37:43|19411.81
20:37:45|19412.18
20:37:45|19411.2
20:37:47|19407.22
20:37:47|19405.26
20:37:49|19408.42
20:37:49|19407.93
20:37:51|19406.96
20:37:52|19407.84
20:37:52|19405.36
20:37:54|19405.21
20:37:55|19403.85
20:37:56|19406.64
20:37:57|19403.
20:37:58|19404.73
20:37:59|19399.79
20:38:00|19399.29
20:38:01|19395.5
20:38:03|19401.24
20:38:04|19400.43
20:38:05|19401.86
20:38:06|19403.91
20:38:07|19405.8
20:38:08|19407.66
20:38:09|19410.19
20:38:11|19409.48
20:38:12|19410.95
20:38:13|19409.15
20:38:14|19407.4
20:38:15|19411.46
20:38:15|19411.85
20:38:16|19413.77
20:38:18|19412.52
20:38:19|19411.17
20:38:20|19410.26
20:38:22|19415.91
20:38:23|19416.42
20:38:24|19416.8
20:38:26|19419.4
20:38:27|19422.29
20:38:28|19424.05
20:38:28|19419.88
20:38:29|19417.47
20:38:30|19416.96
20:38:32|19416.22
20:38:33|19412.03
20:38:34|19413.37
20:38:36|19421.89
20:38:37|19422.01
20:38:38|19420.35
20:38:39|19423.06
20:38:40|19422.65
20:38:41|19420.39
20:38:42|19419.58
20:38:43|19418.08
20:38:44|19422.21
20:38:45|19423.
20:38:47|19423.8
20:38:48|19422.17
20:38:48|19423.93
20:38:50|19424.44
20:38:51|19426.58
20:38:51|19426.32
20:38:53|19430.35
20:38:54|19432.11
20:38:54|19442.
20:38:55|19435.03
20:38:57|19426.86
20:38:58|19424.85
20:38:59|19425.75
20:39:00|19429.23
20:39:01|19431.1
20:39:01|19431.73
20:39:03|19428.63
20:39:04|19426.44
20:39:04|19425.11
20:39:06|19422.23
20:39:07|19423.27
20:39:07|19423.89
20:39:09|19420.
20:39:10|19418.71
20:39:11|19424.08
20:39:12|19424.51
20:39:13|19425.92
20:39:14|19424.68
20:39:14|19423.68
20:39:16|19424.67
20:39:17|19422.93
20:39:18|19423.15
20:39:19|19421.15
20:39:20|19424.4
20:39:22|19426.76
20:39:23|19425.87
20:39:24|19428.55
20:39:26|19428.99
20:39:26|19429.77
20:39:27|19428.6
20:39:28|19427.27
20:39:30|19426.61
20:39:30|19426.63
20:39:31|19426.99
20:39:32|19427.64
20:39:33|19428.97
20:39:34|19435.23
20:39:36|19439.4
20:39:38|19441.54
20:39:38|19447.08
20:39:39|19456.69
20:39:40|19461.75
20:39:41|19474.47
20:39:42|19474.52
20:39:43|19471.1
20:39:44|19463.83
20:39:45|19456.52
20:39:46|19457.43
20:39:47|19447.01
20:39:48|19446.39
20:39:49|19438.46
20:39:50|19442.21
20:39:51|19433.4
20:39:52|19437.13
20:39:53|19431.06
20:39:54|19428.12
20:39:55|19427.31
20:39:56|19429.85
20:39:57|19426.67
20:39:58|19425.8
20:39:59|19424.37
20:40:00|19424.14
20:40:01|19424.52
20:40:02|19430.02
20:40:03|19431.09
20:40:04|19433.75
20:40:05|19435.09
20:40:06|19438.43
20:40:07|19442.41
20:40:08|19432.64
20:40:09|19434.77
20:40:10|19430.18
20:40:11|19426.08
20:40:13|19432.98
20:40:14|19432.66
20:40:15|19429.05
20:40:16|19431.76
20:40:16|19429.59
20:40:18|19433.11
20:40:19|19437.79
20:40:20|19441.85
20:40:22|19449.94
20:40:23|19458.07
20:40:24|19454.82
20:40:26|19445.97
20:40:27|19445.99
20:40:28|19441.16
20:40:29|19442.19
20:40:30|19442.7
20:40:30|19438.53
20:40:32|19441.24
20:40:33|19436.99
20:40:34|19439.52
20:40:34|19438.35
20:40:37|19435.17
20:40:37|19436.25
20:40:39|19437.94
20:40:40|19433.23
20:40:41|19431.4
20:40:42|19434.52
20:40:43|19435.83
20:40:44|19435.97
20:40:45|19436.13
20:40:46|19441.5
20:40:47|19444.34
20:40:48|19446.22
20:40:49|19446.55
20:40:50|19448.3
20:40:51|19451.89
20:40:52|19449.41
20:40:53|19451.26
20:40:54|19452.88
20:40:55|19452.37
20:40:56|19448.61
20:40:57|19447.83
20:40:58|19447.2
20:41:00|19447.59
20:41:00|19444.91
20:41:01|19444.78
20:41:02|19451.09
20:41:03|19452.14
20:41:04|19451.4
20:41:05|19450.24
20:41:06|19458.43
20:41:07|19461.82
20:41:08|19463.4
20:41:09|19461.86
20:41:10|19459.19
20:41:11|19456.
20:41:12|19453.06
20:41:13|19446.72
20:41:14|19446.82
20:41:15|19442.33
20:41:16|19440.57
20:41:17|19441.09
20:41:18|19436.91
20:41:20|19436.68
20:41:21|19435.86
20:41:21|19432.93
20:41:23|19437.89
20:41:23|19439.5
20:41:26|19437.39
20:41:26|19441.99
20:41:27|19446.27
20:41:28|19443.44
20:41:30|19442.54
20:41:31|19442.53
20:41:33|19442.
20:41:34|19441.14
20:41:35|19438.08
20:41:36|19440.38
20:41:38|19436.85
20:41:38|19435.
20:41:40|19437.71
20:41:41|19440.2
20:41:41|19443.25
20:41:43|19442.59
20:41:44|19442.02
20:41:45|19443.51
20:41:47|19446.39
20:41:47|19439.98
20:41:48|19438.71
20:41:49|19435.81
20:41:50|19435.47
20:41:51|19438.76
20:41:52|19440.05
20:41:53|19441.28
20:41:54|19444.33
20:41:55|19444.83
20:41:56|19442.67
20:41:57|19445.31
20:41:58|19443.17
20:41:59|19441.46
20:42:00|19440.1
20:42:01|19439.42
20:42:02|19438.94
20:42:03|19438.02
20:42:04|19438.13
20:42:05|19440.01
20:42:06|19439.04
20:42:07|19439.3
20:42:08|19439.24
20:42:09|19439.9
20:42:10|19436.38
20:42:11|19432.2
20:42:12|19433.45
20:42:13|19437.05
20:42:14|19436.79
20:42:15|19434.98
20:42:16|19435.93
20:42:17|19436.48
20:42:18|19437.19
20:42:19|19437.25
20:42:20|19433.44
20:42:21|19431.19
20:42:22|19427.99
20:42:24|19422.95
20:42:26|19422.59
20:42:26|19416.
20:42:27|19419.09
20:42:28|19415.9
20:42:29|19414.47
20:42:30|19413.37
20:42:32|19411.18
20:42:33|19415.44
20:42:34|19417.11
20:42:35|19413.51
20:42:35|19412.18
20:42:37|19413.82
20:42:38|19411.57
20:42:38|19413.48
20:42:40|19411.06
20:42:40|19409.24
20:42:42|19408.05
20:42:43|19410.09
20:42:44|19413.55
20:42:45|19415.73
20:42:45|19417.56
20:42:47|19418.23
20:42:47|19421.99
20:42:48|19422.68
20:42:50|19421.88
20:42:51|19423.18
20:42:52|19421.09
20:42:53|19421.31
20:42:54|19418.04
20:42:55|19418.08
20:42:56|19419.07
20:42:57|19418.49
20:42:58|19419.19
20:42:59|19418.93
20:43:00|19419.3
20:43:01|19419.36
20:43:01|19421.95
20:43:03|19423.75
20:43:04|19423.19
20:43:06|19428.18
20:43:06|19429.87
20:43:07|19429.87
20:43:08|19429.91
20:43:09|19428.55
20:43:10|19430.1
20:43:11|19433.12
20:43:12|19434.34
20:43:13|19431.62
20:43:14|19432.39
20:43:15|19435.39
20:43:16|19438.85
20:43:17|19440.03
20:43:18|19441.13
20:43:19|19442.27
20:43:20|19440.82
20:43:21|19447.26
20:43:22|19440.97
20:43:24|19437.72
20:43:26|19440.38
20:43:26|19436.76
20:43:27|19434.12
20:43:29|19433.84
20:43:31|19438.04
20:43:31|19435.72
20:43:32|19436.51
20:43:34|19435.57
20:43:36|19436.39
20:43:36|19436.22
20:43:37|19438.18
20:43:38|19436.15
20:43:39|19430.59
20:43:40|19431.51
20:43:42|19435.9
20:43:44|19440.02
20:43:44|19435.92
20:43:45|19432.3
20:43:46|19433.49
20:43:47|19434.56
20:43:48|19431.32
20:43:49|19428.76
20:43:50|19427.5
20:43:51|19425.41
20:43:52|19426.44
20:43:53|19426.31
20:43:54|19424.77
20:43:55|19423.39
20:43:56|19423.9
20:43:57|19419.8
20:43:58|19421.25
20:43:59|19424.45
20:44:00|19424.28
20:44:01|19421.72
20:44:02|19426.03
20:44:03|19428.51
20:44:05|19430.19
20:44:07|19427.57
20:44:07|19431.53
20:44:08|19433.96
20:44:09|19433.02
20:44:10|19436.1
20:44:11|19438.21
20:44:12|19437.4
20:44:13|19437.49
20:44:14|19439.98
20:44:15|19438.36
20:44:17|19440.5
20:44:18|19440.1
20:44:18|19437.17
20:44:20|19439.41
20:44:21|19439.49
20:44:22|19444.16
20:44:23|19442.31
20:44:23|19441.45
20:44:26|19443.88
20:44:26|19442.76
20:44:28|19439.95
20:44:29|19436.08
20:44:30|19437.48
20:44:30|19436.77
20:44:33|19434.03
20:44:33|19436.9
20:44:35|19440.1
20:44:37|19442.28
20:44:37|19445.27
20:44:38|19444.25
20:44:39|19444.46
20:44:40|19444.82
20:44:42|19444.51
20:44:43|19444.54
20:44:44|19444.76
20:44:46|19449.99
20:44:46|19450.7
20:44:47|19444.54
20:44:48|19445.28
20:44:49|19442.08
20:44:50|19441.44
20:44:51|19441.19
20:44:52|19442.46
20:44:54|19446.56
20:44:55|19447.37
20:44:55|19447.56
20:44:57|19445.88
20:44:58|19443.46
20:44:59|19442.26
20:45:01|19439.28
20:45:01|19441.65
20:45:02|19441.79
20:45:03|19442.63
20:45:04|19447.76
20:45:05|19449.61
20:45:06|19448.91
20:45:08|19448.08
20:45:10|19449.72
20:45:10|19447.07
20:45:12|19446.43
20:45:13|19446.3
20:45:14|19442.39
20:45:15|19442.32
20:45:16|19443.47
20:45:17|19444.22
20:45:18|19445.64
20:45:19|19449.63
20:45:20|19447.48
20:45:21|19451.03
20:45:21|19449.09
20:45:23|19449.88
20:45:24|19452.45
20:45:25|19452.51
20:45:27|19456.15
20:45:28|19455.71
20:45:30|19458.18
20:45:30|19458.24
20:45:31|19459.99
20:45:32|19458.59
20:45:33|19458.45
20:45:34|19458.9
20:45:35|19457.67
20:45:36|19461.3
20:45:37|19461.55
20:45:38|19464.59
20:45:40|19465.89
20:45:41|19462.34
20:45:42|19460.25
20:45:43|19460.44
20:45:43|19458.45
20:45:45|19460.05
20:45:46|19457.58
20:45:46|19457.39
20:45:48|19457.98
20:45:49|19457.49
20:45:50|19460.
20:45:51|19463.31
20:45:51|19462.68
20:45:54|19462.67
20:45:54|19464.46
20:45:55|19462.31
20:45:56|19460.84
20:45:57|19460.89
20:45:58|19460.38
20:45:59|19460.68
20:46:00|19461.86
20:46:01|19460.56
20:46:02|19464.42
20:46:03|19465.17
20:46:04|19465.59
20:46:05|19461.73
20:46:06|19462.99
20:46:07|19463.37
20:46:08|19464.06
20:46:09|19462.57
20:46:10|19462.
20:46:11|19461.74
20:46:12|19463.99
20:46:13|19459.81
20:46:15|19460.88
20:46:15|19458.6
20:46:16|19454.33
20:46:17|19453.45
20:46:20|19451.14
20:46:20|19456.35
20:46:21|19456.69
20:46:22|19456.77
20:46:24|19459.03
20:46:25|19459.61
20:46:26|19457.96
20:46:28|19455.28
20:46:28|19456.63
20:46:29|19455.96
20:46:30|19452.49
20:46:32|19452.72
20:46:33|19452.5
20:46:34|19453.48
20:46:35|19453.38
20:46:36|19452.05
20:46:36|19450.02
20:46:38|19450.23
20:46:38|19450.97
20:46:39|19450.31
20:46:41|19447.56
20:46:42|19447.84
20:46:43|19445.26
20:46:44|19442.
20:46:45|19440.45
20:46:46|19441.75
20:46:47|19438.76
20:46:47|19442.61
20:46:49|19442.89
20:46:50|19442.87
20:46:51|19446.57
20:46:52|19440.16
20:46:53|19437.45
20:46:53|19436.35
20:46:55|19432.15
20:46:56|19428.64
20:46:57|19431.38
20:46:59|19432.09
20:46:59|19429.66
20:47:01|19423.95
20:47:02|19425.04
20:47:03|19428.48
20:47:04|19430.01
20:47:06|19427.14
20:47:06|19432.26
20:47:07|19431.21
20:47:08|19432.43
20:47:09|19429.49
20:47:10|19429.27
20:47:11|19432.87
20:47:12|19435.8
20:47:13|19436.87
20:47:14|19437.
20:47:15|19437.89
20:47:16|19438.35
20:47:18|19440.83
20:47:18|19438.99
20:47:19|19437.35
20:47:20|19437.68
20:47:21|19435.84
20:47:23|19435.54
20:47:23|19430.83
20:47:24|19432.8
20:47:25|19430.14
20:47:26|19434.57
20:47:28|19434.95
20:47:28|19433.97
20:47:30|19432.05
20:47:32|19434.67
20:47:32|19434.77
20:47:34|19431.4
20:47:35|19431.33
20:47:36|19430.
20:47:37|19431.03
20:47:39|19433.83
20:47:40|19434.57
20:47:41|19434.13
20:47:42|19435.71
20:47:43|19438.21
20:47:44|19437.64
20:47:46|19437.3
20:47:46|19437.52
20:47:48|19438.34
20:47:49|19437.
20:47:50|19435.45
20:47:51|19435.46
20:47:52|19435.26
20:47:53|19434.9
20:47:55|19430.15
20:47:56|19430.82
20:47:57|19428.1
20:47:58|19427.89
20:47:59|19429.93
20:48:00|19429.27
20:48:01|19429.12
20:48:02|19432.49
20:48:04|19428.77
20:48:05|19428.64
20:48:06|19428.08
20:48:07|19427.22
20:48:07|19424.99
20:48:09|19426.77
20:48:09|19426.01
20:48:11|19424.55
20:48:11|19424.26
20:48:13|19422.26
20:48:14|19422.34
20:48:15|19423.34
20:48:16|19422.55
20:48:16|19426.7
20:48:17|19424.76
20:48:19|19424.67
20:48:20|19423.26
20:48:21|19423.61
20:48:21|19423.23
20:48:22|19423.36
20:48:24|19421.22
20:48:24|19420.
20:48:25|19416.93
20:48:26|19417.69
20:48:28|19415.63
20:48:29|19412.02
20:48:31|19413.56
20:48:31|19410.05
20:48:33|19414.35
20:48:35|19411.12
20:48:36|19409.63
20:48:37|19410.97
20:48:38|19408.03
20:48:39|19408.85
20:48:40|19408.86
20:48:41|19411.44
20:48:42|19411.44
20:48:43|19410.09
20:48:44|19410.85
20:48:45|19410.45
20:48:46|19408.64
20:48:47|19410.9
20:48:48|19411.71
20:48:49|19414.28
20:48:50|19412.96
20:48:51|19415.97
20:48:53|19411.92
20:48:53|19412.46
20:48:55|19413.
20:48:55|19416.38
20:48:57|19417.25
20:48:58|19417.47
20:48:58|19416.34
20:49:00|19417.03
20:49:01|19419.08
20:49:02|19417.96
20:49:03|19419.39
20:49:03|19419.29
20:49:04|19420.62
20:49:06|19420.63
20:49:07|19420.71
20:49:07|19423.23
20:49:09|19424.27
20:49:10|19424.75
20:49:11|19425.03
20:49:12|19418.38
20:49:13|19420.78
20:49:14|19417.04
20:49:16|19419.24
20:49:16|19419.92
20:49:18|19420.16
20:49:18|19421.74
20:49:19|19421.3
20:49:20|19421.26
20:49:21|19424.1
20:49:23|19427.62
20:49:24|19427.46
20:49:24|19426.78
20:49:26|19428.45
20:49:26|19426.3
20:49:27|19424.47
20:49:28|19423.98
20:49:30|19425.11
20:49:32|19425.95
20:49:33|19426.14
20:49:34|19426.82
20:49:35|19425.85
20:49:35|19425.47
20:49:37|19424.7
20:49:38|19424.49
20:49:38|19426.71
20:49:40|19427.98
20:49:40|19428.13
20:49:41|19428.32
20:49:43|19429.46
20:49:44|19428.84
20:49:45|19428.29
20:49:46|19431.09
20:49:47|19432.92
20:49:48|19434.24
20:49:49|19432.2
20:49:50|19432.08
20:49:52|19430.59
20:49:53|19430.11
20:49:54|19431.12
20:49:54|19431.44
20:49:56|19426.31
20:49:57|19426.25
20:49:58|19427.71
20:49:59|19426.46
20:50:00|19427.46
20:50:02|19424.16
20:50:02|19423.29
20:50:04|19424.7
20:50:04|19424.94
20:50:06|19427.19
20:50:07|19424.95
20:50:08|19431.61
20:50:09|19435.42
20:50:10|19434.5
20:50:11|19434.49
20:50:11|19440.14
20:50:13|19440.08
20:50:13|19440.23
20:50:15|19440.54
20:50:16|19440.14
20:50:17|19441.21
20:50:18|19440.36
20:50:18|19442.98
20:50:19|19445.13
20:50:21|19446.42
20:50:22|19447.97
20:50:22|19446.83
20:50:23|19447.32
20:50:24|19447.4
20:50:25|19449.41
20:50:27|19443.62
20:50:28|19447.25
20:50:28|19447.12
20:50:30|19441.31
20:50:31|19438.24
20:50:33|19439.57
20:50:34|19436.71
20:50:36|19442.06
20:50:37|19440.7
20:50:38|19440.68
20:50:39|19441.21
20:50:40|19443.4
20:50:41|19446.86
20:50:42|19447.12
20:50:44|19447.18
20:50:44|19447.74
20:50:45|19447.62
20:50:46|19447.53
20:50:47|19447.13
20:50:49|19451.78
20:50:50|19451.
20:50:51|19454.11
20:50:52|19453.7
20:50:53|19451.35
20:50:55|19452.87
20:50:55|19451.78
20:50:57|19449.77
20:50:58|19444.51
20:50:58|19443.99
20:51:00|19445.02
20:51:00|19446.54
20:51:01|19445.76
20:51:02|19447.36
20:51:03|19446.48
20:51:05|19445.46
20:51:06|19444.69
20:51:07|19446.47
20:51:08|19446.51
20:51:09|19449.64
20:51:09|19452.57
20:51:10|19450.11
20:51:12|19453.23
20:51:13|19457.02
20:51:14|19459.21
20:51:15|19455.26
20:51:16|19452.43
20:51:17|19453.78
20:51:18|19454.7
20:51:19|19453.85
20:51:20|19454.81
20:51:21|19456.78
20:51:22|19458.19
20:51:23|19458.12
20:51:24|19458.01
20:51:25|19457.36
20:51:26|19458.33
20:51:27|19456.38
20:51:28|19454.86
20:51:29|19453.36
20:51:31|19453.
20:51:32|19453.25
20:51:34|19453.78
20:51:35|19456.97
20:51:37|19453.88
20:51:37|19454.3
20:51:38|19453.13
20:51:39|19450.76
20:51:40|19451.62
20:51:42|19454.29
20:51:44|19454.61
20:51:45|19450.48
20:51:46|19451.21
20:51:47|19452.24
20:51:48|19450.78
20:51:49|19451.52
20:51:50|19451.25
20:51:51|19450.66
20:51:53|19450.65
20:51:54|19450.26
20:51:54|19448.77
20:51:56|19447.24
20:51:56|19447.74
20:51:58|19447.59
20:51:59|19446.
20:52:00|19446.95
20:52:01|19446.86
20:52:02|19449.9
20:52:03|19451.55
20:52:04|19451.8
20:52:05|19454.8
20:52:06|19452.27
20:52:07|19449.92
20:52:08|19451.35
20:52:09|19449.5
20:52:10|19447.27
20:52:11|19448.99
20:52:12|19448.59
20:52:13|19446.96
20:52:14|19446.93
20:52:15|19446.21
20:52:16|19446.97
20:52:17|19449.54
20:52:18|19448.55
20:52:19|19448.37
20:52:20|19444.95
20:52:21|19444.74
20:52:22|19444.34
20:52:23|19447.83
20:52:24|19447.18
20:52:26|19445.38
20:52:27|19444.47
20:52:27|19444.78
20:52:29|19445.41
20:52:29|19445.19
20:52:30|19444.75
20:52:31|19445.13
20:52:33|19441.15
20:52:34|19440.51
20:52:35|19441.
20:52:36|19439.47
20:52:37|19439.19
20:52:38|19440.89
20:52:40|19440.85
20:52:41|19442.78
20:52:41|19442.72
20:52:43|19443.17
20:52:44|19441.58
20:52:45|19442.11
20:52:46|19440.33
20:52:47|19439.55
20:52:48|19439.11
20:52:49|19435.91
20:52:51|19437.26
20:52:51|19437.29
20:52:53|19436.08
20:52:54|19436.68
20:52:54|19436.01
20:52:55|19435.32
20:52:56|19433.47
20:52:58|19431.73
20:52:58|19431.55
20:52:59|19431.38
20:53:01|19429.56
20:53:01|19428.99
20:53:02|19429.67
20:53:03|19430.14
20:53:04|19433.11
20:53:06|19435.28
20:53:06|19436.84
20:53:08|19436.68
20:53:09|19439.14
20:53:10|19437.05
20:53:10|19436.84
20:53:12|19437.54
20:53:12|19437.81
20:53:14|19441.96
20:53:15|19442.99
20:53:16|19443.22
20:53:16|19445.
20:53:17|19442.54
20:53:18|19444.11
20:53:19|19446.
20:53:21|19446.27
20:53:22|19447.33
20:53:23|19446.8
20:53:25|19447.42
20:53:25|19446.67
20:53:26|19445.96
20:53:28|19444.04
20:53:28|19444.28
20:53:30|19442.28
20:53:31|19442.71
20:53:32|19440.6
20:53:33|19440.96
20:53:34|19439.95
20:53:36|19442.49
20:53:36|19442.39
20:53:38|19442.81
20:53:40|19439.89
20:53:41|19441.37
20:53:42|19441.14
20:53:43|19441.39
20:53:44|19441.29
20:53:46|19443.19
20:53:47|19442.12
20:53:48|19442.71
20:53:49|19442.87
20:53:49|19443.13
20:53:50|19440.
20:53:52|19444.14
20:53:53|19443.84
20:53:54|19445.23
20:53:54|19444.1
20:53:55|19441.22
20:53:56|19439.3
20:53:57|19439.52
20:53:59|19440.18
20:54:00|19439.45
20:54:01|19440.63
20:54:02|19440.
20:54:03|19439.78
20:54:04|19442.07
20:54:05|19445.45
20:54:06|19444.56
20:54:07|19447.2
20:54:08|19446.28
20:54:09|19447.83
20:54:11|19450.72
20:54:12|19448.85
20:54:13|19445.67
20:54:14|19445.79
20:54:16|19445.95
20:54:16|19443.81
20:54:18|19444.75
20:54:19|19445.5
20:54:19|19444.84
20:54:21|19443.1
20:54:22|19443.32
20:54:22|19443.51
20:54:23|19444.01
20:54:24|19442.5
20:54:25|19442.29
20:54:26|19438.87
20:54:27|19439.9
20:54:28|19439.78
20:54:30|19439.97
20:54:31|19437.86
20:54:32|19436.
20:54:34|19436.85
20:54:35|19437.01
20:54:36|19437.37
20:54:37|19437.74
20:54:39|19440.26
20:54:41|19443.
20:54:41|19445.9
20:54:42|19444.41
20:54:43|19445.35
20:54:44|19445.73
20:54:45|19448.06
20:54:46|19449.24
20:54:47|19447.97
20:54:49|19448.03
20:54:50|19447.86
20:54:51|19448.66
20:54:52|19449.42
20:54:53|19447.2
20:54:54|19445.51
20:54:55|19444.21
20:54:56|19445.53
20:54:57|19445.06
20:54:58|19443.5
20:54:59|19445.21
20:55:01|19448.71
20:55:01|19450.87
20:55:04|19451.22
20:55:05|19454.1
20:55:07|19456.81
20:55:07|19456.86
20:55:08|19454.96
20:55:09|19455.37
20:55:10|19455.38
20:55:11|19453.92
20:55:13|19456.67
20:55:14|19458.45
20:55:15|19457.73
20:55:16|19458.71
20:55:17|19457.81
20:55:18|19457.86
20:55:18|19458.48
20:55:20|19459.1
20:55:21|19455.73
20:55:22|19457.07
20:55:23|19458.42
20:55:23|19459.27
20:55:25|19459.02
20:55:26|19462.06
20:55:27|19463.76
20:55:28|19463.62
20:55:29|19464.1
20:55:30|19463.74
20:55:31|19462.07
20:55:32|19459.11
20:55:33|19457.72
20:55:34|19456.46
20:55:35|19455.75
20:55:37|19456.75
20:55:37|19457.51
20:55:38|19458.13
20:55:39|19457.97
20:55:41|19455.64
20:55:42|19455.34
20:55:43|19456.1
20:55:44|19452.62
20:55:46|19453.35
20:55:46|19452.3
20:55:47|19453.75
20:55:48|19458.47
20:55:49|19459.2
20:55:50|19458.76
20:55:51|19458.73
20:55:52|19457.91
20:55:53|19456.86
20:55:54|19459.77
20:55:55|19460.04
20:55:56|19461.34
20:55:57|19463.43
20:55:58|19462.21
20:55:59|19463.99
20:56:00|19460.79
20:56:01|19461.85
20:56:02|19462.44
20:56:04|19462.88
20:56:04|19463.73
20:56:07|19466.6
20:56:07|19467.22
20:56:08|19469.24
20:56:09|19470.38
20:56:10|19471.04
20:56:11|19472.63
20:56:13|19473.41
20:56:14|19469.04
20:56:15|19471.26
20:56:16|19469.8
20:56:17|19470.59
20:56:18|19468.74
20:56:19|19469.38
20:56:20|19468.14
20:56:21|19467.46
20:56:21|19473.53
20:56:23|19474.53
20:56:23|19473.91
20:56:25|19474.28
20:56:26|19477.07
20:56:26|19477.13
20:56:27|19479.1
20:56:29|19475.21
20:56:30|19474.31
20:56:31|19475.35
20:56:32|19475.03
20:56:33|19476.82
20:56:35|19472.7
20:56:35|19472.52
20:56:37|19475.27
20:56:38|19473.37
20:56:39|19473.68
20:56:39|19473.45
20:56:41|19474.51
20:56:41|19474.27
20:56:43|19474.58
20:56:44|19476.21
20:56:46|19477.54
20:56:47|19476.9
20:56:48|19477.92
20:56:49|19477.56
20:56:49|19480.54
20:56:52|19478.53
20:56:52|19482.86
20:56:54|19483.58
20:56:56|19480.74
20:56:56|19480.57
20:56:57|19482.25
20:56:58|19481.68
20:56:59|19480.99
20:57:00|19481.51
20:57:02|19480.24
20:57:04|19481.14
20:57:05|19484.07
20:57:06|19484.55
20:57:07|19485.31
20:57:08|19483.97
20:57:09|19486.37
20:57:09|19483.65
20:57:11|19484.11
20:57:12|19481.9
20:57:13|19483.5
20:57:14|19483.86
20:57:14|19478.64
20:57:16|19478.63
20:57:17|19478.13
20:57:17|19475.98
20:57:19|19475.74
20:57:20|19476.13
20:57:21|19472.
20:57:22|19472.76
20:57:22|19474.09
20:57:24|19474.82
20:57:24|19475.36
20:57:26|19475.52
20:57:27|19479.56
20:57:27|19482.25
20:57:29|19484.63
20:57:31|19481.87
20:57:31|19482.37
20:57:32|19481.95
20:57:34|19484.9
20:57:34|19484.34
20:57:35|19485.2
20:57:36|19488.58
20:57:39|19487.36
20:57:40|19493.08
20:57:41|19488.3
20:57:41|19485.83
20:57:43|19481.01
20:57:45|19476.83
20:57:45|19473.48
20:57:47|19470.26
20:57:48|19469.65
20:57:49|19469.42
20:57:51|19467.96
20:57:52|19461.37
20:57:52|19460.61
20:57:54|19464.4
20:57:54|19463.28
20:57:56|19456.07
20:57:56|19455.45
20:57:58|19457.28
20:57:58|19457.72
20:58:00|19456.48
20:58:00|19453.85
20:58:02|19450.8
20:58:03|19461.79
20:58:03|19459.13
20:58:05|19461.64
20:58:06|19463.84
20:58:07|19461.31
20:58:07|19462.59
20:58:09|19463.98
20:58:10|19462.3
20:58:11|19461.01
20:58:13|19453.61
20:58:13|19455.08
20:58:14|19450.77
20:58:15|19445.41
20:58:17|19447.99
20:58:17|19449.44
20:58:18|19449.92
20:58:20|19449.91
20:58:20|19447.01
20:58:21|19444.56
20:58:22|19445.92
20:58:23|19444.22
20:58:24|19440.
20:58:25|19437.51
20:58:26|19438.67
20:58:27|19436.34
20:58:29|19436.58
20:58:30|19435.32
20:58:31|19439.41
20:58:32|19437.11
20:58:33|19436.27
20:58:34|19434.55
20:58:35|19437.15
20:58:36|19435.53
20:58:37|19435.45
20:58:38|19433.05
20:58:39|19434.55
20:58:40|19433.03
20:58:41|19430.5
20:58:42|19430.6
20:58:43|19429.28
20:58:45|19430.
20:58:45|19430.18
20:58:46|19429.26
20:58:48|19433.1
20:58:48|19434.44
20:58:50|19436.82
20:58:51|19440.14
20:58:52|19442.76
20:58:53|19439.88
20:58:54|19437.68
20:58:55|19437.65
20:58:56|19438.36
20:58:57|19439.42
20:58:58|19439.02
20:58:59|19438.23
20:59:00|19438.62
20:59:01|19435.06
20:59:02|19431.58
20:59:03|19435.76
20:59:05|19442.61
20:59:05|19442.51
20:59:07|19445.16
20:59:08|19447.54
20:59:09|19446.05
20:59:10|19447.3
20:59:12|19446.21
20:59:12|19452.71
20:59:13|19456.29
20:59:14|19459.9
20:59:15|19460.21
20:59:16|19464.29
20:59:18|19461.1
20:59:19|19467.66
20:59:20|19472.32
20:59:21|19465.66
20:59:22|19463.13
20:59:23|19461.64
20:59:24|19458.52
20:59:25|19459.73
20:59:27|19459.65
20:59:27|19460.8
20:59:28|19461.98
20:59:29|19461.07
20:59:30|19466.09
20:59:32|19467.5
20:59:33|19466.
20:59:34|19461.15
20:59:35|19461.27
20:59:36|19468.53
20:59:37|19468.86
20:59:39|19464.12
20:59:40|19471.4
20:59:42|19470.89
20:59:42|19473.23
20:59:44|19474.29
20:59:46|19474.73
20:59:47|19476.42
20:59:48|19476.26
20:59:49|19475.08
20:59:50|19472.87
20:59:51|19471.4
20:59:52|19468.67
20:59:53|19466.89
20:59:54|19470.47
20:59:56|19471.68
20:59:56|19469.98
20:59:58|19475.2
20:59:59|19472.28
21:00:00|19474.82
21:00:01|19475.37
21:00:02|19467.08
21:00:03|19473.24
21:00:04|19476.31
21:00:05|19471.2
21:00:07|19473.73
21:00:08|19479.38
21:00:09|19479.4
21:00:10|19480.14
21:00:11|19474.81
21:00:13|19479.74
21:00:14|19477.
21:00:14|19472.7
21:00:16|19477.46
21:00:16|19476.4
21:00:18|19473.88
21:00:19|19471.07
21:00:20|19470.69
21:00:20|19470.1
21:00:22|19471.26
21:00:22|19470.48
21:00:23|19468.91
21:00:25|19468.25
21:00:26|19467.16
21:00:26|19472.84
21:00:27|19472.68
21:00:29|19472.66
21:00:29|19468.44
21:00:30|19466.43
21:00:31|19466.55
21:00:32|19464.56
21:00:33|19463.6
21:00:34|19464.28
21:00:35|19464.08
21:00:37|19461.87
21:00:37|19462.49
21:00:38|19464.87
21:00:39|19463.22
21:00:40|19463.42
21:00:42|19464.47
21:00:44|19463.81
21:00:45|19464.13
21:00:46|19458.42
21:00:47|19459.03
21:00:48|19457.8
21:00:49|19461.27
21:00:51|19460.31
21:00:52|19461.11
21:00:52|19460.31
21:00:53|19459.21
21:00:55|19456.55
21:00:56|19456.35
21:00:58|19458.33
21:00:59|19457.32
21:00:59|19458.43
21:01:00|19456.35
21:01:02|19459.64
21:01:03|19460.65
21:01:04|19459.81
21:01:05|19457.66
21:01:06|19457.2
21:01:07|19456.89
21:01:08|19457.31
21:01:10|19456.46
21:01:11|19454.23
21:01:12|19453.04
21:01:13|19453.07
21:01:14|19455.01
21:01:15|19460.96
21:01:16|19460.1
21:01:17|19460.88
21:01:18|19464.29
21:01:19|19463.33
21:01:20|19462.16
21:01:22|19465.1
21:01:22|19463.84
21:01:24|19465.09
21:01:25|19462.23
21:01:25|19460.24
21:01:27|19461.12
21:01:27|19459.84
21:01:29|19460.33
21:01:29|19461.
21:01:30|19459.6
21:01:32|19459.52
21:01:32|19459.77
21:01:33|19463.06
21:01:34|19464.75
21:01:35|19465.59
21:01:36|19465.38
21:01:37|19466.66
21:01:39|19466.91
21:01:39|19465.92
21:01:40|19466.36
21:01:42|19463.47
21:01:44|19465.02
21:01:45|19463.18
21:01:46|19462.93
21:01:47|19464.35
21:01:48|19465.2
21:01:49|19468.
21:01:50|19467.19
21:01:51|19467.32
21:01:52|19463.68
21:01:54|19462.29
21:01:54|19463.06
21:01:56|19460.31
21:01:57|19459.2
21:01:58|19460.43
21:01:59|19458.8
21:02:00|19457.23
21:02:02|19457.28
21:02:03|19455.98
21:02:04|19456.46
21:02:04|19456.22
21:02:06|19453.73
21:02:07|19453.83
21:02:08|19454.32
21:02:09|19452.18
21:02:10|19452.28
21:02:10|19451.3
21:02:11|19450.05
21:02:12|19446.15
21:02:14|19446.4
21:02:15|19446.18
21:02:15|19444.64
21:02:17|19443.45
21:02:18|19447.9
21:02:18|19443.93
21:02:20|19443.83
21:02:21|19444.57
21:02:22|19443.44
21:02:22|19442.43
21:02:24|19439.63
21:02:25|19437.29
21:02:26|19435.74
21:02:27|19436.62
21:02:28|19435.31
21:02:29|19434.5
21:02:30|19437.3
21:02:31|19435.09
21:02:32|19434.38
21:02:33|19433.12
21:02:34|19431.07
21:02:35|19428.87
21:02:36|19430.05
21:02:37|19433.73
21:02:38|19429.7
21:02:39|19428.64
21:02:40|19429.26
21:02:41|19429.2
21:02:43|19427.12
21:02:44|19432.29
21:02:46|19434.2
21:02:47|19431.43
21:02:48|19433.58
21:02:50|19439.51
21:02:50|19437.82
21:02:52|19436.63
21:02:54|19436.49
21:02:54|19433.75
21:02:56|19435.07
21:02:57|19429.67
21:02:59|19429.94
21:02:59|19430.36
21:03:00|19429.95
21:03:01|19429.44
21:03:02|19426.53
21:03:03|19428.65
21:03:04|19429.11
21:03:05|19428.07
21:03:07|19427.82
21:03:08|19429.35
21:03:09|19428.45
21:03:10|19424.73
21:03:11|19424.74
21:03:11|19422.2
21:03:13|19421.46
21:03:14|19423.17
21:03:15|19423.34
21:03:16|19422.05
21:03:17|19423.12
21:03:18|19416.49
21:03:19|19416.28
21:03:20|19416.77
21:03:20|19413.33
21:03:21|19417.76
21:03:23|19413.01
21:03:24|19411.21
21:03:24|19412.87
21:03:26|19412.85
21:03:26|19412.14
21:03:27|19412.16
21:03:28|19411.94
21:03:30|19414.98
21:03:31|19418.03
21:03:32|19423.39
21:03:33|19419.22
21:03:34|19418.43
21:03:35|19412.95
21:03:36|19412.83
21:03:37|19411.7
21:03:38|19411.42
21:03:39|19410.78
21:03:40|19410.68
21:03:41|19410.29
21:03:42|19404.47
21:03:44|19405.83
21:03:45|19403.82
21:03:45|19404.57
21:03:48|19403.95
21:03:48|19403.87
21:03:49|19403.48
21:03:50|19404.
21:03:52|19399.56
21:03:53|19399.14
21:03:54|19397.42
21:03:54|19395.43
21:03:57|19393.66
21:03:57|19393.92
21:03:58|19398.95
21:03:59|19400.13
21:04:00|19401.61
21:04:02|19402.26
21:04:02|19405.97
21:04:04|19407.81
21:04:05|19407.58
21:04:07|19410.88
21:04:07|19413.33
21:04:08|19416.29
21:04:09|19412.31
21:04:10|19410.47
21:04:11|19410.16
21:04:12|19406.75
21:04:13|19410.46
21:04:14|19415.68
21:04:15|19416.17
21:04:16|19416.4
21:04:17|19416.34
21:04:18|19417.47
21:04:19|19415.51
21:04:20|19413.6
21:04:21|19410.93
21:04:22|19412.98
21:04:23|19414.
21:04:24|19415.88
21:04:25|19416.94
21:04:26|19421.12
21:04:27|19415.98
21:04:28|19416.37
21:04:29|19412.49
21:04:30|19409.72
21:04:31|19409.46
21:04:32|19410.51
21:04:33|19405.92
21:04:34|19406.86
21:04:35|19406.71
21:04:36|19405.
21:04:37|19404.62
21:04:38|19406.48
21:04:39|19407.4
21:04:40|19402.34
21:04:42|19404.98
21:04:43|19406.78
21:04:44|19406.5
21:04:44|19410.05
21:04:47|19406.49
21:04:48|19402.52
21:04:49|19402.36
21:04:50|19401.17
21:04:52|19402.19
21:04:52|19402.16
21:04:54|19403.58
21:04:55|19402.96
21:04:56|19406.73
21:04:56|19405.12
21:04:57|19406.
21:04:59|19403.39
21:05:00|19400.5
21:05:01|19402.8
21:05:02|19401.14
21:05:04|19395.27
21:05:04|19394.9
21:05:06|19392.68
21:05:07|19393.42
21:05:08|19392.54
21:05:10|19391.53
21:05:10|19393.14
21:05:11|19388.07
21:05:12|19385.7
21:05:13|19384.71
21:05:14|19381.66
21:05:15|19384.
21:05:16|19375.55
21:05:17|19384.63
21:05:18|19387.05
21:05:19|19388.63
21:05:20|19386.28
21:05:21|19387.07
21:05:22|19385.96
21:05:23|19390.4
21:05:24|19394.13
21:05:25|19394.84
21:05:26|19397.5
21:05:27|19396.91
21:05:28|19397.
21:05:29|19395.55
21:05:30|19392.99
21:05:31|19394.61
21:05:32|19396.05
21:05:33|19395.8
21:05:34|19398.37
21:05:35|19397.73
21:05:37|19398.61
21:05:38|19396.2
21:05:39|19391.75
21:05:39|19390.43
21:05:41|19390.24
21:05:42|19392.1
21:05:42|19386.1
21:05:44|19387.1
21:05:45|19390.13
21:05:47|19391.09
21:05:47|19387.17
21:05:49|19391.07
21:05:51|19396.42
21:05:51|19396.43
21:05:53|19397.52
21:05:54|19398.16
21:05:55|19399.62
21:05:57|19400.37
21:05:57|19401.86
21:05:58|19400.34
21:05:59|19400.25
21:06:01|19398.95
21:06:02|19403.8
21:06:04|19401.81
21:06:04|19400.35
21:06:05|19400.59
21:06:06|19401.79
21:06:08|19398.81
21:06:09|19402.57
21:06:10|19405.36
21:06:10|19402.55
21:06:12|19404.86
21:06:13|19404.62
21:06:14|19407.36
21:06:15|19408.6
21:06:16|19407.97
21:06:17|19408.78
21:06:18|19410.21
21:06:18|19410.
21:06:19|19410.79
21:06:21|19415.22
21:06:22|19415.28
21:06:23|19412.85
21:06:24|19417.52
21:06:25|19413.4
21:06:26|19411.6
21:06:27|19411.57
21:06:27|19409.6
21:06:28|19408.62
21:06:30|19408.1
21:06:31|19408.1
21:06:31|19408.68
21:06:33|19411.02
21:06:34|19406.
21:06:35|19406.17
21:06:36|19405.45
21:06:37|19404.25
21:06:38|19403.71
21:06:39|19403.96
21:06:40|19406.55
21:06:41|19408.34
21:06:42|19402.7
21:06:43|19403.43
21:06:44|19402.18
21:06:45|19403.08
21:06:46|19405.43
21:06:48|19405.66
21:06:49|19409.23
21:06:49|19410.
21:06:51|19410.29
21:06:53|19407.81
21:06:53|19407.2
21:06:54|19406.77
21:06:55|19408.71
21:06:56|19409.19
21:06:57|19410.62
21:06:58|19413.1
21:06:59|19412.97
21:07:00|19408.47
21:07:01|19409.46
21:07:02|19410.47
21:07:04|19413.07
21:07:05|19413.05
21:07:05|19410.54
21:07:08|19413.55
21:07:08|19411.72
21:07:09|19405.5
21:07:10|19409.47
21:07:11|19410.2
21:07:12|19414.26
21:07:13|19414.73
21:07:14|19414.7
21:07:15|19411.66
21:07:16|19411.87
21:07:17|19411.82
21:07:18|19410.7
21:07:19|19411.14
21:07:20|19414.6
21:07:21|19415.34
21:07:22|19414.63
21:07:23|19415.29
21:07:24|19414.02
21:07:26|19415.05
21:07:27|19414.95
21:07:28|19414.3
21:07:29|19415.34
21:07:31|19414.42
21:07:31|19414.2
21:07:32|19412.31
21:07:33|19412.39
21:07:34|19412.45
21:07:35|19414.18
21:07:36|19412.56
21:07:37|19413.83
21:07:38|19414.69
21:07:39|19416.37
21:07:40|19418.
21:07:41|19416.66
21:07:42|19415.03
21:07:43|19414.38
21:07:44|19414.91
21:07:45|19415.12
21:07:46|19416.18
21:07:48|19417.79
21:07:50|19419.02
21:07:50|19420.73
21:07:51|19419.38
21:07:53|19419.53
21:07:54|19420.8
21:07:54|19420.47
21:07:57|19420.19
21:07:57|19421.77
21:07:58|19421.84
21:08:00|19420.72
21:08:01|19421.08
21:08:01|19418.85
21:08:03|19418.83
21:08:04|19418.89
21:08:05|19417.35
21:08:07|19418.36
21:08:07|19412.56
21:08:08|19412.27
21:08:09|19411.79
21:08:10|19411.14
21:08:11|19408.32
21:08:12|19409.58
21:08:13|19407.77
21:08:15|19407.9
21:08:15|19407.82
21:08:17|19409.13
21:08:18|19407.47
21:08:19|19406.78
21:08:19|19409.56
21:08:20|19409.27
21:08:22|19412.41
21:08:24|19412.37
21:08:25|19414.73
21:08:25|19415.52
21:08:26|19414.55
21:08:28|19414.55
21:08:29|19415.46
21:08:30|19416.24
21:08:31|19415.67
21:08:32|19415.4
21:08:33|19416.12
21:08:34|19415.14
21:08:35|19410.72
21:08:36|19410.87
21:08:36|19410.
21:08:37|19410.41
21:08:39|19412.07
21:08:40|19412.44
21:08:41|19409.25
21:08:41|19405.65
21:08:43|19409.12
21:08:44|19409.59
21:08:45|19410.92
21:08:46|19410.35
21:08:46|19410.82
21:08:47|19411.16
21:08:50|19413.76
21:08:51|19414.46
21:08:51|19414.46
21:08:54|19411.69
21:08:54|19409.75
21:08:55|19411.97
21:08:56|19412.
21:08:57|19411.23
21:08:58|19412.08
21:08:59|19412.57
21:09:00|19411.96
21:09:01|19412.19
21:09:02|19412.42
21:09:03|19413.54
21:09:05|19411.97
21:09:06|19411.75
21:09:08|19412.19
21:09:08|19412.89
21:09:09|19413.
21:09:10|19412.84
21:09:11|19413.33
21:09:12|19413.3
21:09:14|19414.68
21:09:15|19414.8
21:09:16|19413.84
21:09:17|19414.99
21:09:18|19414.02
21:09:19|19414.63
21:09:20|19414.08
21:09:21|19414.5
21:09:22|19413.11
21:09:24|19413.28
21:09:24|19413.81
21:09:25|19414.13
21:09:26|19413.72
21:09:27|19414.99
21:09:29|19416.39
21:09:29|19415.16
21:09:30|19415.49
21:09:31|19414.01
21:09:33|19414.04
21:09:33|19415.
21:09:34|19414.78
21:09:36|19415.38
21:09:37|19414.8
21:09:37|19415.55
21:09:38|19416.07
21:09:39|19415.05
21:09:40|19415.02
21:09:41|19416.44
21:09:43|19416.53
21:09:43|19416.21
21:09:44|19414.7
21:09:45|19416.27
21:09:47|19415.09
21:09:47|19414.11
21:09:48|19413.83
21:09:50|19413.94
21:09:50|19411.85
21:09:52|19411.31
21:09:53|19411.84
21:09:54|19411.62
21:09:55|19410.62
21:09:56|19410.19
21:09:57|19411.14
21:09:58|19410.53
21:10:00|19411.32
21:10:01|19410.49
21:10:02|19411.18
21:10:03|19408.62
21:10:05|19408.01
21:10:05|19408.
21:10:07|19407.1
21:10:08|19407.17
21:10:08|19407.66
21:10:09|19407.1
21:10:11|19408.12
21:10:12|19408.16
21:10:13|19408.51
21:10:14|19407.5
21:10:15|19408.59
21:10:16|19411.5
21:10:17|19412.45
21:10:19|19415.93
21:10:19|19415.73
21:10:21|19415.28
21:10:22|19414.14
21:10:23|19415.76
21:10:24|19413.53
21:10:25|19412.96
21:10:26|19413.36
21:10:27|19413.42
21:10:28|19412.85
21:10:29|19412.31
21:10:30|19412.74
21:10:31|19412.31
21:10:32|19415.29
21:10:33|19415.49
21:10:34|19416.
21:10:35|19415.65
21:10:37|19415.34
21:10:37|19415.85
21:10:39|19415.12
21:10:40|19413.99
21:10:41|19413.81
21:10:42|19415.49
21:10:43|19415.89
21:10:44|19413.1
21:10:45|19413.85
21:10:46|19413.37
21:10:47|19411.01
21:10:48|19412.33
21:10:49|19413.21
21:10:50|19413.5
21:10:51|19412.41
21:10:53|19413.45
21:10:54|19413.34
21:10:55|19413.47
21:10:57|19412.17
21:10:58|19412.01
21:10:58|19412.53
21:11:00|19413.09
21:11:01|19411.03
21:11:02|19410.41
21:11:03|19409.79
21:11:04|19410.18
21:11:06|19411.39
21:11:07|19410.15
21:11:08|19409.85
21:11:09|19408.77
21:11:11|19406.92
21:11:12|19406.86
21:11:13|19405.84
21:11:13|19401.42
21:11:15|19403.11
21:11:16|19402.18
21:11:17|19401.35
21:11:18|19401.74
21:11:19|19399.51
21:11:19|19402.33
21:11:20|19398.17
21:11:21|19397.34
21:11:23|19397.24
21:11:24|19396.61
21:11:25|19395.17
21:11:26|19396.
21:11:27|19394.47
21:11:28|19393.26
21:11:28|19393.14
21:11:30|19389.67
21:11:31|19388.92
21:11:32|19388.18
21:11:33|19386.19
21:11:34|19390.83
21:11:35|19389.35
21:11:36|19394.
21:11:37|19393.49
21:11:38|19396.5
21:11:39|19394.41
21:11:40|19396.25
21:11:41|19395.68
21:11:42|19395.32
21:11:43|19397.8
21:11:44|19399.1
21:11:45|19401.77
21:11:46|19401.34
21:11:47|19400.45
21:11:48|19400.14
21:11:49|19402.01
21:11:50|19405.09
21:11:51|19407.55
21:11:52|19406.62
21:11:54|19409.56
21:11:55|19412.59
21:11:56|19413.63
21:11:58|19413.38
21:11:58|19414.35
21:12:00|19418.9
21:12:02|19418.12
21:12:02|19417.58
21:12:04|19420.81
21:12:05|19418.56
21:12:06|19419.11
21:12:07|19419.5
21:12:08|19419.74
21:12:10|19416.39
21:12:10|19416.14
21:12:12|19417.19
21:12:14|19416.05
21:12:14|19418.74
21:12:16|19419.9
21:12:17|19420.37
21:12:18|19420.95
21:12:19|19423.99
21:12:20|19424.7
21:12:21|19423.76
21:12:22|19425.67
21:12:23|19424.11
21:12:24|19426.76
21:12:25|19427.89
21:12:26|19426.74
21:12:27|19423.76
21:12:28|19423.
21:12:29|19423.48
21:12:31|19421.9
21:12:32|19421.53
21:12:32|19424.24
21:12:33|19424.41
21:12:34|19424.68
21:12:36|19423.59
21:12:37|19419.19
21:12:38|19420.78
21:12:38|19421.96
21:12:40|19424.53
21:12:40|19423.8
21:12:41|19425.75
21:12:42|19425.28
21:12:44|19427.63
21:12:45|19426.76
21:12:46|19425.85
21:12:48|19425.72
21:12:49|19426.23
21:12:49|19428.74
21:12:51|19428.73
21:12:52|19426.84
21:12:53|19427.85
21:12:54|19428.24
21:12:56|19429.78
21:12:57|19432.07
21:12:58|19434.88
21:12:58|19440.93
21:13:00|19436.
21:13:02|19436.18
21:13:03|19437.1
21:13:04|19438.38
21:13:05|19438.53
21:13:06|19439.32
21:13:07|19440.04
21:13:08|19436.64
21:13:09|19432.51
21:13:10|19435.92
21:13:12|19437.05
21:13:13|19442.19
21:13:14|19436.59
21:13:15|19436.61
21:13:16|19442.52
21:13:17|19442.3
21:13:18|19444.52
21:13:19|19444.32
21:13:20|19442.56
21:13:21|19446.12
21:13:22|19448.21
21:13:23|19450.74
21:13:24|19451.43
21:13:25|19452.19
21:13:26|19450.94
21:13:27|19450.25
21:13:28|19448.57
21:13:29|19447.97
21:13:30|19448.
21:13:31|19443.88
21:13:32|19444.83
21:13:33|19444.16
21:13:34|19449.79
21:13:35|19451.63
21:13:36|19446.37
21:13:37|19445.86
21:13:38|19444.61
21:13:39|19447.94
21:13:40|19447.84
21:13:41|19444.92
21:13:42|19446.
21:13:43|19446.44
21:13:44|19447.71
21:13:45|19446.67
21:13:46|19448.37
21:13:47|19450.71
21:13:48|19452.38
21:13:49|19451.71
21:13:50|19451.95
21:13:51|19453.29
21:13:52|19454.41
21:13:53|19453.38
21:13:55|19453.15
21:13:56|19453.63
21:13:57|19452.16
21:13:58|19448.46
21:13:59|19446.71
21:14:00|19446.05
21:14:02|19447.51
21:14:02|19447.99
21:14:04|19445.18
21:14:05|19445.78
21:14:06|19443.75
21:14:07|19444.23
21:14:09|19440.86
21:14:10|19440.17
21:14:11|19440.11
21:14:12|19441.83
21:14:13|19440.39
21:14:14|19439.73
21:14:16|19444.6
21:14:17|19446.12
21:14:18|19447.
21:14:19|19448.08
21:14:21|19447.9
21:14:22|19448.2
21:14:22|19447.78
21:14:23|19447.8
21:14:24|19450.85
21:14:26|19451.89
21:14:27|19450.83
21:14:28|19452.04
21:14:29|19450.02
21:14:30|19450.55
21:14:32|19448.7
21:14:32|19447.74
21:14:33|19450.34
21:14:35|19452.55
21:14:35|19451.8
21:14:37|19450.12
21:14:37|19449.13
21:14:39|19448.79
21:14:40|19449.76
21:14:41|19451.65
21:14:42|19452.64
21:14:43|19452.91
21:14:44|19452.75
21:14:45|19453.99
21:14:46|19453.06
21:14:47|19452.85
21:14:48|19452.63
21:14:49|19453.88
21:14:50|19453.76
21:14:51|19451.76
21:14:52|19452.41
21:14:53|19452.1
21:14:54|19453.46
21:14:56|19452.38
21:14:56|19452.22
21:14:58|19452.2
21:14:59|19451.4
21:15:00|19449.98
21:15:01|19448.45
21:15:03|19449.19
21:15:04|19448.09
21:15:05|19449.18
21:15:06|19444.18
21:15:08|19444.05
21:15:08|19442.71
21:15:09|19444.9
21:15:11|19442.43
21:15:12|19443.35
21:15:14|19443.85
21:15:15|19444.77
21:15:17|19445.88
21:15:17|19446.29
21:15:19|19446.24
21:15:19|19450.48
21:15:21|19451.05
21:15:22|19451.31
21:15:23|19450.41
21:15:23|19450.41
21:15:25|19449.79
21:15:26|19450.18
21:15:27|19449.92
21:15:28|19450.07
21:15:29|19450.21
21:15:29|19448.93
21:15:31|19450.41
21:15:32|19450.29
21:15:32|19450.48
21:15:33|19451.1
21:15:35|19449.68
21:15:35|19446.88
21:15:37|19447.52
21:15:38|19446.06
21:15:39|19445.94
21:15:40|19445.99
21:15:41|19445.96
21:15:42|19446.83
21:15:43|19447.8
21:15:44|19448.74
21:15:45|19448.08
21:15:45|19448.
21:15:47|19449.97
21:15:48|19447.72
21:15:49|19447.9
21:15:50|19447.37
21:15:51|19448.21
21:15:52|19447.94
21:15:53|19448.1
21:15:54|19448.23
21:15:56|19450.55
21:15:57|19450.27
21:15:58|19448.88
21:15:59|19449.89
21:16:00|19448.63
21:16:02|19449.95
21:16:03|19450.81
21:16:04|19450.9
21:16:06|19452.54
21:16:06|19452.57
21:16:08|19454.83
21:16:09|19454.48
21:16:11|19457.33
21:16:12|19458.68
21:16:12|19455.95
21:16:14|19455.83
21:16:15|19456.97
21:16:16|19457.75
21:16:17|19457.
21:16:18|19457.07
21:16:19|19457.66
21:16:20|19457.67
21:16:21|19456.32
21:16:22|19459.02
21:16:23|19459.08
21:16:24|19458.98
21:16:25|19458.26
21:16:26|19458.71
21:16:27|19460.1
21:16:28|19460.37
21:16:29|19460.32
21:16:30|19455.34
21:16:31|19451.47
21:16:32|19450.41
21:16:34|19448.48
21:16:34|19451.88
21:16:36|19453.59
21:16:37|19450.64
21:16:38|19451.56
21:16:39|19451.61
21:16:40|19450.46
21:16:41|19451.79
21:16:42|19451.29
21:16:43|19448.82
21:16:44|19448.71
21:16:45|19446.51
21:16:46|19446.89
21:16:47|19445.99
21:16:48|19446.83
21:16:49|19446.82
21:16:50|19449.38
21:16:51|19450.48
21:16:52|19447.52
21:16:53|19445.5
21:16:54|19444.85
21:16:55|19443.86
21:16:57|19444.39
21:16:58|19441.27
21:16:59|19441.52
21:17:00|19440.52
21:17:02|19439.93
21:17:03|19437.74
21:17:04|19434.89
21:17:05|19435.5
21:17:06|19437.1
21:17:07|19436.44
21:17:09|19437.95
21:17:10|19435.55
21:17:11|19432.94
21:17:12|19430.69
21:17:13|19430.83
21:17:14|19433.07
21:17:15|19431.41
21:17:17|19432.84
21:17:17|19432.19
21:17:18|19433.3
21:17:19|19432.97
21:17:20|19431.12
21:17:21|19431.2
21:17:23|19426.65
21:17:23|19425.66
21:17:25|19424.41
21:17:26|19425.24
21:17:27|19427.44
21:17:28|19427.47
21:17:29|19427.02
21:17:30|19426.4
21:17:30|19422.49
21:17:32|19421.95
21:17:33|19424.47
21:17:34|19424.6
21:17:35|19424.13
21:17:36|19421.81
21:17:37|19422.22
21:17:38|19420.9
21:17:39|19419.52
21:17:40|19419.56
21:17:41|19419.13
21:17:42|19420.36
21:17:42|19422.25
21:17:45|19420.1
21:17:46|19422.81
21:17:47|19422.76
21:17:48|19426.51
21:17:49|19428.62
21:17:49|19429.39
21:17:51|19428.12
21:17:52|19427.04
21:17:54|19430.27
21:17:54|19430.72
21:17:55|19428.33
21:17:56|19428.36
21:17:58|19428.11
21:17:59|19429.47
21:17:59|19432.86
21:18:02|19432.71
21:18:02|19432.23
21:18:04|19432.62
21:18:05|19432.99
21:18:07|19433.08
21:18:07|19435.36
21:18:08|19432.12
21:18:10|19436.49
21:18:11|19436.72
21:18:12|19438.33
21:18:13|19440.06
21:18:14|19442.08
21:18:16|19441.1
21:18:16|19442.21
21:18:17|19442.07
21:18:18|19445.61
21:18:19|19441.6
21:18:20|19441.91
21:18:21|19446.93
21:18:22|19447.15
21:18:24|19446.22
21:18:25|19447.58
21:18:26|19448.62
21:18:26|19447.23
21:18:29|19444.83
21:18:29|19443.87
21:18:30|19443.69
21:18:31|19448.12
21:18:32|19447.43
21:18:33|19447.7
21:18:34|19448.7
21:18:35|19448.79
21:18:36|19451.08
21:18:37|19451.35
21:18:38|19452.87
21:18:39|19452.34
21:18:40|19456.78
21:18:41|19456.2
21:18:42|19454.96
21:18:43|19453.88
21:18:44|19457.48
21:18:45|19457.09
21:18:46|19456.39
21:18:47|19456.88
21:18:48|19456.
21:18:49|19457.78
21:18:50|19458.61
21:18:51|19461.88
21:18:52|19462.29
21:18:53|19460.02
21:18:54|19461.78
21:18:55|19460.31
21:18:56|19465.26
21:18:57|19466.88
21:18:59|19467.73
21:19:00|19465.04
21:19:01|19464.85
21:19:02|19470.38
21:19:04|19469.8
21:19:05|19469.01
21:19:06|19470.95
21:19:07|19470.5
21:19:09|19470.6
21:19:10|19466.63
21:19:10|19466.61
21:19:12|19462.82
21:19:13|19466.
21:19:15|19465.74
21:19:15|19465.93
21:19:16|19466.94
21:19:18|19461.46
21:19:19|19462.03
21:19:19|19461.3
21:19:21|19460.04
21:19:22|19459.6
21:19:23|19458.39
21:19:23|19459.7
21:19:25|19457.35
21:19:25|19456.9
21:19:26|19459.49
21:19:27|19461.29
21:19:28|19460.48
21:19:30|19463.95
21:19:31|19464.19
21:19:31|19462.5
21:19:33|19460.08
21:19:34|19460.08
21:19:35|19457.44
21:19:35|19457.2
21:19:37|19458.37
21:19:38|19458.8
21:19:38|19459.36
21:19:40|19458.67
21:19:41|19462.39
21:19:41|19461.57
21:19:43|19462.3
21:19:44|19464.08
21:19:45|19463.59
21:19:45|19466.63
21:19:47|19467.6
21:19:48|19468.23
21:19:48|19465.46
21:19:49|19463.44
21:19:51|19463.06
21:19:52|19461.86
21:19:53|19460.82
21:19:54|19460.54
21:19:54|19461.03
21:19:56|19460.31
21:19:57|19460.82
21:19:58|19460.86
21:19:58|19463.79
21:20:01|19464.16
21:20:02|19466.86
21:20:04|19468.25
21:20:04|19466.
21:20:05|19464.58
21:20:06|19464.
21:20:07|19463.37
21:20:09|19462.06
21:20:11|19459.61
21:20:12|19461.09
21:20:14|19459.67
21:20:14|19458.25
21:20:16|19459.04
21:20:17|19459.51
21:20:18|19459.41
21:20:19|19459.79
21:20:21|19458.51
21:20:22|19459.02
21:20:23|19458.63
21:20:24|19459.01
21:20:25|19457.5
21:20:25|19459.81
21:20:26|19456.63
21:20:27|19455.23
21:20:29|19455.
21:20:30|19457.37
21:20:31|19457.64
21:20:32|19457.66
21:20:32|19455.06
21:20:33|19453.
21:20:35|19453.89
21:20:36|19450.68
21:20:37|19451.48
21:20:38|19452.51
21:20:39|19454.02
21:20:40|19454.19
21:20:41|19454.92
21:20:42|19454.74
21:20:42|19454.47
21:20:44|19455.77
21:20:45|19452.
21:20:47|19452.49
21:20:47|19452.7
21:20:48|19449.11
21:20:49|19453.26
21:20:50|19453.46
21:20:51|19451.64
21:20:52|19452.53
21:20:53|19453.86
21:20:54|19457.12
21:20:56|19459.2
21:20:56|19458.56
21:20:58|19458.94
21:20:59|19458.23
21:21:00|19459.1
21:21:01|19455.81
21:21:03|19457.06
21:21:03|19458.35
21:21:04|19460.15
21:21:05|19462.38
21:21:06|19464.72
21:21:07|19462.5
21:21:09|19466.99
21:21:11|19467.85
21:21:11|19468.12
21:21:12|19468.15
21:21:13|19466.1
21:21:14|19467.61
21:21:15|19467.81
21:21:16|19470.53
21:21:17|19469.94
21:21:18|19470.24
21:21:19|19471.17
21:21:20|19471.93
21:21:21|19474.47
21:21:22|19470.06
21:21:23|19474.77
21:21:24|19470.37
21:21:25|19471.1
21:21:26|19474.95
21:21:27|19473.45
21:21:28|19470.83
21:21:29|19470.73
21:21:30|19474.95
21:21:31|19475.58
21:21:32|19476.2
21:21:33|19477.28
21:21:35|19475.52
21:21:36|19475.93
21:21:37|19476.42
21:21:37|19477.12
21:21:39|19477.99
21:21:40|19480.
21:21:41|19478.74
21:21:42|19475.88
21:21:42|19476.2
21:21:44|19471.92
21:21:45|19473.24
21:21:45|19476.73
21:21:47|19474.74
21:21:47|19476.51
21:21:49|19474.78
21:21:50|19475.46
21:21:50|19475.72
21:21:51|19472.71
21:21:53|19474.06
21:21:54|19470.25
21:21:55|19468.94
21:21:56|19467.46
21:21:57|19466.83
21:21:58|19469.17
21:21:59|19468.13
21:21:59|19467.65
21:22:01|19467.68
21:22:03|19465.
21:22:04|19465.8
21:22:05|19465.16
21:22:07|19467.5
21:22:08|19467.95
21:22:09|19466.85
21:22:10|19465.21
21:22:11|19464.57
21:22:12|19464.95
21:22:13|19466.17
21:22:14|19468.15
21:22:15|19467.26
21:22:17|19465.69
21:22:17|19465.67
21:22:18|19461.66
21:22:19|19459.33
21:22:21|19458.03
21:22:22|19458.67
21:22:23|19457.84
21:22:23|19463.38
21:22:25|19462.94
21:22:25|19462.58
21:22:27|19463.9
21:22:28|19464.82
21:22:29|19463.54
21:22:30|19468.75
21:22:31|19467.04
21:22:32|19468.85
21:22:33|19468.41
21:22:33|19469.63
21:22:36|19471.64
21:22:36|19471.29
21:22:37|19473.18
21:22:38|19472.54
21:22:39|19475.16
21:22:40|19473.8
21:22:41|19476.37
21:22:42|19476.66
21:22:43|19476.03
21:22:44|19476.15
21:22:45|19477.44
21:22:46|19477.53
21:22:47|19472.44
21:22:48|19475.59
21:22:49|19479.06
21:22:50|19480.03
21:22:51|19480.11
21:22:52|19479.75
21:22:53|19479.98
21:22:54|19479.31
21:22:55|19481.95
21:22:56|19482.76
21:22:57|19482.25
21:22:58|19484.24
21:22:59|19485.66
21:23:00|19484.66
21:23:01|19482.3
21:23:03|19485.96
21:23:05|19486.04
21:23:06|19482.68
21:23:08|19478.57
21:23:08|19480.33
21:23:09|19480.1
21:23:10|19480.67
21:23:12|19478.68
21:23:13|19479.82
21:23:14|19478.51
21:23:15|19476.96
21:23:17|19474.22
21:23:17|19475.37
21:23:19|19471.97
21:23:20|19474.28
21:23:21|19473.61
21:23:22|19470.75
21:23:23|19470.9
21:23:24|19467.67
21:23:25|19474.17
21:23:26|19472.87
21:23:27|19473.97
21:23:28|19477.29
21:23:29|19478.16
21:23:30|19479.03
21:23:32|19480.74
21:23:32|19482.05
21:23:34|19482.78
21:23:34|19483.56
21:23:35|19484.99
21:23:37|19486.5
21:23:38|19487.19
21:23:39|19487.49
21:23:40|19485.49
21:23:41|19485.69
21:23:42|19484.28
21:23:43|19486.07
21:23:44|19488.83
21:23:45|19487.56
21:23:46|19486.69
21:23:47|19483.23
21:23:48|19482.
21:23:49|19483.59
21:23:50|19481.04
21:23:51|19480.95
21:23:53|19478.92
21:23:54|19478.82
21:23:55|19482.
21:23:56|19482.47
21:23:56|19484.57
21:23:58|19485.63
21:23:58|19488.22
21:24:00|19489.47
21:24:00|19487.7
21:24:02|19487.5
21:24:03|19486.96
21:24:05|19485.19
21:24:06|19485.54
21:24:08|19485.72
21:24:09|19485.48
21:24:10|19483.21
21:24:11|19482.97
21:24:13|19481.11
21:24:13|19483.85
21:24:15|19486.63
21:24:16|19488.12
21:24:17|19488.95
21:24:18|19487.71
21:24:19|19487.52
21:24:21|19489.27
21:24:21|19487.71
21:24:23|19486.21
21:24:23|19487.7
21:24:24|19487.33
21:24:25|19488.23
21:24:26|19486.44
21:24:28|19486.19
21:24:29|19485.8
21:24:29|19485.43
21:24:30|19485.68
21:24:31|19484.91
21:24:32|19485.88
21:24:34|19489.64
21:24:34|19488.97
21:24:35|19488.75
21:24:36|19486.42
21:24:37|19487.05
21:24:39|19488.77
21:24:40|19488.95
21:24:41|19486.86
21:24:42|19487.22
21:24:43|19486.64
21:24:45|19488.2
21:24:45|19487.96
21:24:46|19487.99
21:24:47|19487.85
21:24:48|19489.59
21:24:50|19488.75
21:24:50|19489.79
21:24:52|19489.45
21:24:52|19488.41
21:24:54|19487.66
21:24:55|19486.51
21:24:55|19483.88
21:24:56|19482.82
21:24:57|19481.17
21:24:58|19480.01
21:24:59|19483.64
21:25:01|19484.38
21:25:02|19486.06
21:25:03|19484.89
21:25:04|19486.41
21:25:06|19490.32
21:25:07|19490.04
21:25:09|19488.63
21:25:10|19491.91
21:25:11|19492.74
21:25:12|19492.94
21:25:13|19493.87
21:25:14|19498.8
21:25:15|19494.08
21:25:16|19498.17
21:25:17|19496.19
21:25:18|19493.88
21:25:19|19498.33
21:25:21|19494.69
21:25:21|19495.83
21:25:22|19492.22
21:25:24|19491.48
21:25:25|19488.91
21:25:26|19488.25
21:25:27|19485.41
21:25:27|19484.13
21:25:28|19483.79
21:25:30|19480.01
21:25:31|19477.72
21:25:32|19475.65
21:25:33|19478.5
21:25:34|19477.46
21:25:34|19479.12
21:25:35|19480.11
21:25:36|19482.78
21:25:38|19484.48
21:25:39|19483.81
21:25:39|19485.03
21:25:40|19484.71
21:25:42|19484.3
21:25:42|19482.61
21:25:43|19478.23
21:25:44|19479.99
21:25:46|19476.69
21:25:47|19477.54
21:25:48|19479.57
21:25:49|19482.11
21:25:50|19490.75
21:25:51|19491.77
21:25:51|19490.83
21:25:53|19488.01
21:25:53|19487.02
21:25:55|19486.92
21:25:56|19485.67
21:25:57|19486.74
21:25:58|19485.45
21:25:59|19488.52
21:26:00|19488.66
21:26:01|19492.21
21:26:02|19491.13
21:26:03|19488.78
21:26:04|19487.13
21:26:05|19485.73
21:26:07|19483.9
21:26:08|19484.69
21:26:10|19483.47
21:26:11|19485.
21:26:12|19483.99
21:26:14|19481.5
21:26:15|19480.52
21:26:16|19482.85
21:26:17|19482.09
21:26:19|19485.36
21:26:20|19485.59
21:26:21|19484.75
21:26:22|19486.03
21:26:23|19489.59
21:26:23|19493.79
21:26:25|19493.27
21:26:25|19489.
21:26:27|19493.76
21:26:28|19495.63
21:26:29|19495.99
21:26:30|19497.38
21:26:30|19496.23
21:26:32|19492.84
21:26:33|19487.06
21:26:33|19491.11
21:26:35|19496.
21:26:35|19494.65
21:26:37|19494.87
21:26:38|19497.57
21:26:39|19497.15
21:26:40|19498.89
21:26:41|19496.77
21:26:42|19492.25
21:26:43|19496.
21:26:44|19499.93
21:26:46|19496.58
21:26:47|19496.99
21:26:48|19497.6
21:26:49|19499.99
21:26:50|19499.2
21:26:50|19496.99
21:26:52|19496.71
21:26:52|19495.48
21:26:53|19495.41
21:26:54|19493.63
21:26:55|19495.46
21:26:57|19498.26
21:26:58|19498.92
21:26:59|19500.88
21:27:00|19500.77
21:27:01|19501.02
21:27:02|19497.73
21:27:04|19494.96
21:27:05|19493.74
21:27:05|19493.94
21:27:07|19493.83
21:27:09|19495.77
21:27:11|19496.01
21:27:12|19496.48
21:27:13|19500.12
21:27:15|19496.56
21:27:16|19498.82
21:27:17|19499.84
21:27:19|19500.66
21:27:19|19503.95
21:27:20|19505.92
21:27:21|19507.63
21:27:22|19506.1
21:27:23|19503.89
21:27:24|19501.65
21:27:25|19503.54
21:27:26|19502.33
21:27:27|19500.68
21:27:28|19497.92
21:27:29|19496.83
21:27:30|19494.7
21:27:31|19490.86
21:27:32|19489.88
21:27:33|19488.2
21:27:34|19488.39
21:27:35|19492.64
21:27:36|19490.62
21:27:37|19490.59
21:27:38|19489.
21:27:39|19489.06
21:27:40|19491.03
21:27:41|19491.04
21:27:42|19490.48
21:27:43|19487.18
21:27:44|19486.31
21:27:45|19486.12
21:27:46|19485.74
21:27:47|19483.
21:27:48|19486.98
21:27:49|19484.65
21:27:50|19489.31
21:27:51|19489.
21:27:52|19489.01
21:27:53|19488.17
21:27:54|19484.53
21:27:55|19484.08
21:27:56|19481.56
21:27:57|19485.68
21:27:58|19484.68
21:27:59|19484.47
21:28:00|19480.96
21:28:01|19480.12
21:28:03|19476.33
21:28:04|19470.96
21:28:05|19466.31
21:28:06|19467.23
21:28:07|19471.09
21:28:08|19465.37
21:28:10|19462.68
21:28:10|19460.9
21:28:12|19462.44
21:28:13|19464.29
21:28:15|19464.57
21:28:15|19466.19
21:28:16|19465.02
21:28:17|19464.25
21:28:18|19471.33
21:28:19|19469.69
21:28:20|19466.36
21:28:22|19465.3
21:28:23|19466.05
21:28:23|19467.27
21:28:25|19464.19
21:28:25|19464.19
21:28:27|19460.06
21:28:28|19461.94
21:28:29|19462.31
21:28:30|19460.08
21:28:31|19456.59
21:28:32|19456.46
21:28:33|19456.28
21:28:33|19454.37
21:28:34|19452.41
21:28:37|19450.97
21:28:37|19451.38
21:28:38|19448.39
21:28:39|19447.67
21:28:40|19450.01
21:28:41|19446.51
21:28:42|19447.85
21:28:43|19447.82
21:28:44|19450.47
21:28:45|19450.52
21:28:46|19447.74
21:28:47|19446.94
21:28:48|19445.39
21:28:49|19451.6
21:28:50|19454.97
21:28:51|19452.1
21:28:52|19454.71
21:28:54|19459.62
21:28:55|19457.46
21:28:56|19456.59
21:28:57|19462.23
21:28:58|19462.65
21:28:59|19464.52
21:29:00|19464.41
21:29:01|19464.18
21:29:02|19463.54
21:29:03|19465.69
21:29:04|19463.53
21:29:05|19462.24
21:29:06|19461.7
21:29:07|19452.8
21:29:08|19450.32
21:29:10|19451.45
21:29:11|19454.08
21:29:13|19457.72
21:29:13|19462.14
21:29:15|19458.45
21:29:16|19456.08
21:29:17|19456.9
21:29:18|19454.34
21:29:20|19453.43
21:29:21|19456.74
21:29:22|19457.52
21:29:23|19460.
21:29:24|19463.26
21:29:25|19462.3
21:29:27|19463.84
21:29:28|19461.06
21:29:29|19463.67
21:29:30|19464.68
21:29:31|19465.
21:29:32|19467.09
21:29:33|19467.11
21:29:34|19469.5
21:29:36|19472.
21:29:37|19474.03
21:29:38|19473.18
21:29:39|19472.83
21:29:40|19474.3
21:29:40|19473.54
21:29:42|19472.37
21:29:43|19476.32
21:29:43|19474.53
21:29:45|19472.09
21:29:46|19468.74
21:29:47|19466.14
21:29:48|19463.15
21:29:49|19463.32
21:29:51|19461.4
21:29:52|19462.61
21:29:53|19462.61
21:29:54|19464.76
21:29:55|19466.82
21:29:55|19469.5
21:29:57|19470.51
21:29:58|19466.9
21:29:58|19465.56
21:29:59|19468.59
21:30:00|19470.38
21:30:02|19466.48
21:30:03|19470.92
21:30:04|19474.79
21:30:05|19474.6
21:30:06|19470.81
21:30:06|19469.37
21:30:08|19469.34
21:30:09|19466.66
21:30:10|19466.8
21:30:12|19469.43
21:30:13|19471.16
21:30:14|19471.61
21:30:16|19467.18
21:30:18|19467.34
21:30:18|19463.26
21:30:20|19461.67
21:30:21|19460.96
21:30:22|19459.92
21:30:23|19461.3
21:30:24|19460.81
21:30:25|19458.67
21:30:26|19459.37
21:30:27|19460.12
21:30:27|19459.1
21:30:29|19460.02
21:30:29|19460.02
21:30:31|19458.72
21:30:32|19458.7
21:30:33|19460.29
21:30:34|19458.87
21:30:35|19458.89
21:30:36|19457.66
21:30:37|19454.94
21:30:38|19458.67
21:30:39|19456.86
21:30:40|19455.47
21:30:41|19453.51
21:30:42|19451.4
21:30:43|19451.41
21:30:44|19451.89
21:30:45|19452.95
21:30:46|19454.63
21:30:47|19453.38
21:30:48|19453.61
21:30:49|19454.82
21:30:50|19450.99
21:30:51|19450.85
21:30:52|19452.
21:30:53|19449.94
21:30:54|19444.28
21:30:55|19443.71
21:30:56|19443.48
21:30:57|19447.8
21:30:58|19447.63
21:30:59|19448.14
21:31:00|19446.19
21:31:01|19450.07
21:31:02|19449.69
21:31:03|19450.48
21:31:04|19453.83
21:31:05|19450.41
21:31:06|19452.63
21:31:07|19453.52
21:31:08|19450.84
21:31:09|19450.98
21:31:11|19454.68
21:31:12|19454.43
21:31:13|19457.7
21:31:14|19458.82
21:31:14|19459.82
21:31:16|19458.12
21:31:17|19454.06
21:31:18|19454.68
21:31:19|19452.93
21:31:20|19451.02
21:31:21|19448.83
21:31:21|19447.05
21:31:23|19446.02
21:31:24|19446.9
21:31:25|19446.1
21:31:26|19445.67
21:31:27|19445.98
21:31:28|19448.03
21:31:28|19445.
21:31:30|19445.3
21:31:30|19446.15
21:31:32|19446.16
21:31:32|19443.96
21:31:34|19444.06
21:31:35|19442.05
21:31:36|19441.26
21:31:36|19441.3
21:31:38|19443.13
21:31:39|19446.24
21:31:40|19445.38
21:31:41|19445.45
21:31:42|19444.03
21:31:42|19442.34
21:31:44|19441.9
21:31:45|19445.1
21:31:45|19445.95
21:31:47|19446.02
21:31:47|19445.9
21:31:49|19444.46
21:31:49|19444.23
21:31:51|19447.86
21:31:51|19447.
21:31:53|19445.23
21:31:53|19444.56
21:31:55|19445.92
21:31:55|19446.13
21:31:56|19443.87
21:31:58|19443.84
21:31:59|19443.96
21:32:00|19444.25
21:32:01|19444.84
21:32:02|19445.6
21:32:03|19444.53
21:32:04|19442.41
21:32:05|19442.46
21:32:06|19442.23
21:32:07|19442.29
21:32:08|19441.56
21:32:09|19441.04
21:32:10|19440.
21:32:12|19439.98
21:32:14|19441.48
21:32:15|19440.86
21:32:16|19439.05
21:32:17|19438.46
21:32:18|19437.1
21:32:20|19435.58
21:32:20|19436.4
21:32:21|19440.9
21:32:22|19441.23
21:32:23|19443.85
21:32:25|19440.62
21:32:26|19440.74
21:32:27|19440.63
21:32:28|19437.99
21:32:29|19437.31
21:32:29|19437.64
21:32:31|19435.99
21:32:32|19438.18
21:32:32|19439.98
21:32:34|19439.36
21:32:35|19438.95
21:32:36|19439.95
21:32:37|19439.42
21:32:38|19438.94
21:32:39|19439.91
21:32:40|19439.96
21:32:42|19439.96
21:32:42|19435.01
21:32:43|19435.67
21:32:44|19436.01
21:32:45|19436.76
21:32:46|19437.54
21:32:47|19437.48
21:32:48|19440.54
21:32:49|19440.16
21:32:50|19443.32
21:32:51|19443.58
21:32:52|19444.12
21:32:53|19445.96
21:32:54|19448.53
21:32:55|19446.51
21:32:56|19444.51
21:32:57|19445.92
21:32:58|19445.17
21:32:59|19448.63
21:33:00|19448.64
21:33:01|19451.99
21:33:02|19450.42
21:33:03|19451.85
21:33:04|19453.74
21:33:05|19453.11
21:33:06|19455.99
21:33:07|19457.19
21:33:08|19456.58
21:33:09|19457.14
21:33:10|19455.27
21:33:11|19456.08
21:33:12|19457.13
21:33:14|19456.9
21:33:14|19459.2
21:33:17|19462.54
21:33:17|19461.38
21:33:19|19461.68
21:33:21|19466.05
21:33:22|19468.37
21:33:23|19469.22
21:33:24|19471.33
21:33:25|19471.03
21:33:26|19469.39
21:33:27|19470.11
21:33:28|19470.84
21:33:29|19471.04
21:33:30|19472.27
21:33:31|19472.19
21:33:32|19473.66
21:33:33|19474.09
21:33:34|19474.52
21:33:35|19476.65
21:33:36|19476.
21:33:37|19477.28
21:33:38|19479.44
21:33:39|19482.75
21:33:40|19485.68
21:33:41|19482.
21:33:42|19483.56
21:33:43|19489.78
21:33:44|19492.91
21:33:45|19497.24
21:33:46|19496.
21:33:47|19500.42
21:33:48|19500.91
21:33:49|19502.43
21:33:50|19502.01
21:33:51|19496.97
21:33:52|19493.41
21:33:53|19496.89
21:33:54|19490.8
21:33:55|19490.84
21:33:56|19489.36
21:33:57|19489.06
21:33:58|19487.92
21:33:59|19489.14
21:34:00|19486.92
21:34:01|19487.67
21:34:02|19490.05
21:34:03|19497.92
21:34:04|19502.12
21:34:05|19501.86
21:34:06|19497.95
21:34:07|19498.06
21:34:09|19498.14
21:34:09|19497.87
21:34:10|19497.33
21:34:12|19497.81
21:34:13|19496.74
21:34:14|19495.56
21:34:16|19491.75
21:34:17|19496.18
21:34:18|19493.55
21:34:20|19494.71
21:34:20|19496.08
21:34:22|19501.12
21:34:23|19501.35
21:34:25|19504.96
21:34:26|19505.52
21:34:26|19502.23
21:34:28|19507.65
21:34:29|19480.87
21:34:30|19477.53
21:34:31|19465.57
21:34:32|19466.75
21:34:33|19459.34
21:34:34|19458.63
21:34:36|19455.02
21:34:36|19451.31
21:34:38|19450.6
21:34:38|19459.27
21:34:40|19463.53
21:34:41|19462.74
21:34:41|19465.47
21:34:43|19455.95
21:34:43|19461.26
21:34:45|19463.66
21:34:45|19456.18
21:34:46|19457.94
21:34:47|19459.8
21:34:48|19460.2
21:34:50|19460.02
21:34:50|19463.38
21:34:52|19464.27
21:34:53|19462.07
21:34:53|19458.48
21:34:55|19458.55
21:34:56|19458.35
21:34:57|19458.37
21:34:58|19458.97
21:34:59|19459.52
21:35:00|19458.96
21:35:01|19460.17
21:35:02|19464.41
21:35:03|19467.97
21:35:04|19468.78
21:35:05|19470.23
21:35:06|19466.02
21:35:07|19462.55
21:35:08|19456.6
21:35:10|19457.64
21:35:11|19458.86
21:35:12|19459.49
21:35:12|19459.91
21:35:14|19465.74
21:35:15|19460.21
21:35:17|19467.28
21:35:18|19469.26
21:35:19|19466.13
21:35:20|19468.75
21:35:21|19464.52
21:35:22|19465.25
21:35:23|19466.26
21:35:25|19461.15
21:35:26|19459.93
21:35:27|19460.46
21:35:28|19460.
21:35:29|19459.32
21:35:30|19459.15
21:35:31|19456.86
21:35:32|19457.3
21:35:33|19457.33
21:35:34|19460.07
21:35:35|19467.08
21:35:35|19465.86
21:35:37|19467.08
21:35:38|19468.73
21:35:38|19468.02
21:35:40|19464.98
21:35:40|19470.21
21:35:41|19469.94
21:35:43|19474.66
21:35:44|19476.43
21:35:45|19479.45
21:35:46|19485.
21:35:46|19480.21
21:35:48|19481.71
21:35:48|19482.97
21:35:50|19483.13
21:35:51|19485.53
21:35:52|19488.78
21:35:53|19489.7
21:35:54|19490.93
21:35:56|19492.44
21:35:56|19490.88
21:35:58|19489.99
21:35:59|19487.68
21:36:00|19484.85
21:36:02|19484.61
21:36:02|19480.74
21:36:03|19482.22
21:36:04|19483.58
21:36:05|19486.97
21:36:06|19492.43
21:36:07|19493.38
21:36:08|19494.74
21:36:09|19495.77
21:36:10|19500.91
21:36:11|19503.61
21:36:12|19506.32
21:36:13|19510.02
21:36:14|19507.82
21:36:16|19502.49
21:36:18|19497.67
21:36:19|19507.79
21:36:20|19501.47
21:36:22|19510.11
21:36:23|19503.92
21:36:25|19500.76
21:36:25|19500.74
21:36:27|19501.56
21:36:28|19507.69
21:36:28|19510.29
21:36:30|19507.83
21:36:30|19510.48
21:36:32|19517.34
21:36:32|19526.26
21:36:34|19536.97
21:36:35|19529.45
21:36:35|19529.61
21:36:36|19526.39
21:36:38|19520.93
21:36:38|19519.86
21:36:40|19516.59
21:36:40|19515.04
21:36:41|19514.56
21:36:42|19515.77
21:36:43|19512.02
21:36:45|19512.35
21:36:45|19518.59
21:36:46|19516.74
21:36:47|19522.04
21:36:49|19523.17
21:36:50|19527.65
21:36:51|19523.67
21:36:52|19520.64
21:36:53|19517.28
21:36:54|19515.31
21:36:55|19519.79
21:36:56|19517.06
21:36:57|19516.11
21:36:58|19516.94
21:36:59|19517.24
21:37:00|19519.68
21:37:01|19521.01
21:37:02|19524.28
21:37:03|19523.62
21:37:04|19525.53
21:37:05|19531.63
21:37:06|19531.
21:37:07|19537.07
21:37:08|19541.45
21:37:10|19562.2
21:37:11|19565.63
21:37:11|19562.97
21:37:12|19573.76
21:37:13|19572.19
21:37:14|19566.69
21:37:16|19559.49
21:37:18|19557.97
21:37:18|19555.84
21:37:20|19548.89
21:37:22|19547.67
21:37:23|19544.83
21:37:23|19545.53
21:37:25|19552.16
21:37:25|19557.72
21:37:27|19568.4
21:37:28|19572.86
21:37:29|19577.33
21:37:31|19581.85
21:37:32|19588.63
21:37:33|19600.75
21:37:33|19631.19
21:37:34|19623.04
21:37:36|19616.01
21:37:36|19614.33
21:37:38|19620.58
21:37:39|19643.85
21:37:40|19631.93
21:37:41|19621.81
21:37:42|19616.83
21:37:44|19608.42
21:37:45|19617.37
21:37:46|19621.96
21:37:47|19626.06
21:37:48|19620.33
21:37:49|19620.19
21:37:51|19619.54
21:37:51|19619.99
21:37:52|19623.51
21:37:54|19620.24
21:37:55|19610.01
21:37:56|19611.42
21:37:57|19607.69
21:37:58|19596.44
21:37:59|19596.67
21:38:00|19605.68
21:38:01|19600.86
21:38:02|19600.01
21:38:04|19615.14
21:38:05|19620.63
21:38:06|19621.42
21:38:06|19617.06
21:38:07|19619.16
21:38:09|19622.06
21:38:11|19643.18
21:38:12|19645.19
21:38:13|19657.97
21:38:14|19657.16
21:38:15|19654.56
21:38:16|19647.08
21:38:17|19637.1
21:38:19|19644.82
21:38:20|19656.76
21:38:22|19668.
21:38:23|19652.52
21:38:23|19662.53
21:38:25|19668.3
21:38:26|19682.2
21:38:26|19682.76
21:38:28|19685.61
21:38:28|19695.5
21:38:30|19691.42
21:38:31|19687.98
21:38:32|19690.7
21:38:33|19680.91
21:38:33|19685.27
21:38:34|19685.89
21:38:35|19691.53
21:38:36|19692.69
21:38:38|19678.04
21:38:38|19679.6
21:38:39|19695.46
21:38:41|19699.96
21:38:42|19693.98
21:38:43|19702.24
21:38:44|19723.8
21:38:45|19760.48
21:38:46|19750.
21:38:47|19766.42
21:38:48|19771.28
21:38:49|19804.69
21:38:50|19846.26
21:38:51|19815.46
21:38:52|19795.86
21:38:54|19823.17
21:38:55|19833.16
21:38:55|19838.76
21:38:57|19851.68
21:38:58|19860.27
21:38:59|19865.71
21:39:00|19855.01
21:39:01|19858.16
21:39:02|19855.1
21:39:03|19836.56
21:39:04|19818.12
21:39:06|19811.67
21:39:07|19805.42
21:39:08|19808.77
21:39:08|19805.53
21:39:10|19791.13
21:39:11|19782.83
21:39:11|19792.74
21:39:12|19777.88
21:39:14|19771.66
21:39:14|19784.49
21:39:15|19798.69
21:39:16|19803.22
21:39:18|19801.36
21:39:19|19803.95
21:39:21|19804.3
21:39:22|19798.22
21:39:22|19786.42
21:39:23|19781.64
21:39:25|19778.15
21:39:26|19773.93
21:39:26|19769.8
21:39:28|19773.83
21:39:30|19768.74
21:39:30|19770.36
21:39:32|19766.64
21:39:32|19769.36
21:39:34|19751.64
21:39:35|19748.45
21:39:36|19742.37
21:39:38|19730.7
21:39:39|19732.35
21:39:40|19743.23
21:39:41|19760.95
21:39:42|19763.32
21:39:43|19767.
21:39:44|19777.76
21:39:45|19766.14
21:39:46|19773.63
21:39:47|19762.37
21:39:48|19766.2
21:39:49|19774.82
21:39:50|19760.52
21:39:52|19758.44
21:39:53|19753.38
21:39:53|19750.
21:39:55|19744.67
21:39:56|19742.31
21:39:57|19737.55
21:39:57|19735.01
21:39:58|19738.61
21:39:59|19733.38
21:40:00|19728.5
21:40:01|19723.79
21:40:02|19732.37
21:40:04|19734.54
21:40:05|19735.6
21:40:05|19744.06
21:40:07|19744.16
21:40:08|19748.31
21:40:09|19748.42
21:40:10|19750.04
21:40:12|19766.63
21:40:13|19759.86
21:40:14|19759.11
21:40:15|19762.06
21:40:16|19769.59
21:40:16|19766.27
21:40:18|19762.29
21:40:18|19753.25
21:40:20|19753.25
21:40:22|19741.58
21:40:23|19744.06
21:40:24|19739.73
21:40:25|19739.25
21:40:27|19736.9
21:40:28|19730.15
21:40:28|19729.25
21:40:30|19725.05
21:40:32|19717.04
21:40:33|19713.19
21:40:33|19720.69
21:40:35|19715.16
21:40:35|19712.59
21:40:36|19717.74
21:40:37|19717.11
21:40:38|19717.17
21:40:40|19721.82
21:40:40|19710.59
21:40:42|19701.59
21:40:43|19700.5
21:40:44|19694.02
21:40:45|19707.82
21:40:46|19712.98
21:40:47|19707.33
21:40:48|19705.37
21:40:49|19700.81
21:40:50|19698.
21:40:51|19693.4
21:40:52|19694.59
21:40:53|19691.12
21:40:54|19691.75
21:40:55|19694.01
21:40:56|19694.03
21:40:57|19692.63
21:40:58|19694.44
21:40:59|19695.65
21:41:00|19696.59
21:41:01|19704.86
21:41:02|19708.21
21:41:04|19698.28
21:41:05|19714.74
21:41:06|19711.69
21:41:07|19722.21
21:41:08|19725.99
21:41:10|19720.94
21:41:11|19728.58
21:41:12|19737.77
21:41:12|19741.66
21:41:14|19741.83
21:41:14|19749.14
21:41:15|19745.78
21:41:17|19740.24
21:41:17|19736.06
21:41:19|19734.98
21:41:20|19731.11
21:41:22|19735.61
21:41:23|19739.51
21:41:24|19738.11
21:41:25|19735.16
21:41:26|19734.46
21:41:27|19738.86
21:41:28|19741.99
21:41:29|19736.06
21:41:30|19737.67
21:41:31|19735.19
21:41:32|19729.2
21:41:34|19732.46
21:41:35|19732.77
21:41:37|19728.19
21:41:38|19724.18
21:41:40|19720.47
21:41:41|19716.81
21:41:42|19716.15
21:41:43|19715.26
21:41:43|19714.81
21:41:45|19717.19
21:41:46|19717.44
21:41:47|19710.46
21:41:48|19711.8
21:41:49|19710.7
21:41:50|19714.98
21:41:51|19719.44
21:41:52|19719.57
21:41:53|19721.76
21:41:54|19723.03
21:41:55|19716.72
21:41:57|19722.
21:41:58|19722.66
21:41:58|19725.83
21:42:00|19723.73
21:42:01|19731.53
21:42:03|19720.97
21:42:03|19721.3
21:42:04|19719.84
21:42:05|19719.24
21:42:06|19716.06
21:42:07|19717.72
21:42:08|19714.35
21:42:09|19712.93
21:42:10|19711.52
21:42:11|19708.18
21:42:12|19707.84
21:42:13|19707.96
21:42:14|19706.95
21:42:15|19712.48
21:42:16|19706.57
21:42:17|19703.99
21:42:18|19705.02
21:42:19|19705.6
21:42:20|19711.34
21:42:21|19708.01
21:42:23|19708.03
21:42:24|19704.84
21:42:26|19709.3
21:42:26|19709.17
21:42:28|19716.48
21:42:29|19716.05
21:42:30|19718.96
21:42:30|19725.26
21:42:32|19723.73
21:42:32|19724.66
21:42:33|19721.11
21:42:35|19721.57
21:42:36|19715.71
21:42:38|19717.21
21:42:38|19715.69
21:42:39|19713.84
21:42:40|19711.33
21:42:42|19709.28
21:42:43|19710.53
21:42:44|19710.78
21:42:44|19710.19
21:42:46|19705.47
21:42:47|19714.21
21:42:48|19717.62
21:42:49|19717.75
21:42:50|19718.33
21:42:50|19721.69
21:42:51|19717.5
21:42:53|19714.74
21:42:54|19714.98
21:42:54|19710.73
21:42:55|19709.27
21:42:56|19708.31
21:42:58|19705.35
21:43:00|19711.85
21:43:00|19711.81
21:43:02|19715.22
21:43:02|19720.54
21:43:04|19716.
21:43:04|19712.36
21:43:06|19707.65
21:43:07|19707.55
21:43:09|19708.13
21:43:09|19714.72
21:43:10|19718.01
21:43:11|19720.57
21:43:12|19724.99
21:43:13|19726.33
21:43:14|19727.53
21:43:15|19731.55
21:43:16|19730.43
21:43:17|19737.31
21:43:18|19734.44
21:43:19|19732.73
21:43:20|19736.95
21:43:22|19743.73
21:43:24|19745.34
21:43:25|19754.61
21:43:27|19761.78
21:43:27|19765.85
21:43:28|19768.96
21:43:30|19766.9
21:43:30|19769.61
21:43:31|19769.15
21:43:33|19776.94
21:43:33|19776.83
21:43:35|19777.98
21:43:36|19782.58
21:43:37|19788.14
21:43:37|19783.6
21:43:39|19776.63
21:43:40|19769.69
21:43:40|19766.09
21:43:42|19774.75
21:43:42|19761.7
21:43:44|19751.22
21:43:45|19760.33
21:43:46|19762.11
21:43:47|19756.59
21:43:48|19757.06
21:43:49|19761.48
21:43:50|19759.8
21:43:50|19764.44
21:43:52|19770.71
21:43:53|19776.03
21:43:54|19776.99
21:43:54|19791.96
21:43:55|19788.92
21:43:56|19785.48
21:43:57|19780.07
21:43:58|19779.88
21:44:00|19779.21
21:44:01|19785.
21:44:03|19773.79
21:44:04|19783.4
21:44:05|19783.32
21:44:07|19783.71
21:44:07|19779.18
21:44:08|19773.27
21:44:09|19775.28
21:44:10|19772.
21:44:11|19772.31
21:44:12|19771.64
21:44:13|19776.18
21:44:14|19774.27
21:44:15|19772.91
21:44:16|19775.14
21:44:17|19775.68
21:44:18|19772.07
21:44:19|19771.2
21:44:20|19769.87
21:44:21|19770.94
21:44:22|19769.83
21:44:24|19763.76
21:44:25|19755.94
21:44:26|19754.61
21:44:27|19747.01
21:44:29|19753.06
21:44:30|19748.83
21:44:31|19748.65
21:44:32|19752.52
21:44:34|19748.76
21:44:34|19747.81
21:44:36|19752.95
21:44:37|19754.28
21:44:38|19764.66
21:44:39|19765.19
21:44:40|19765.87
21:44:42|19759.03
21:44:42|19758.34
21:44:44|19760.32
21:44:44|19761.1
21:44:46|19760.4
21:44:47|19764.41
21:44:49|19761.48
21:44:49|19758.6
21:44:50|19760.56
21:44:51|19759.15
21:44:52|19765.23
21:44:53|19766.64
21:44:54|19765.84
21:44:55|19762.7
21:44:56|19764.64
21:44:57|19768.56
21:44:59|19768.67
21:45:00|19768.26
21:45:01|19765.78
21:45:02|19775.24
21:45:02|19781.16
21:45:04|19784.35
21:45:05|19793.66
21:45:07|19787.26
21:45:07|19787.12
21:45:08|19785.13
21:45:09|19787.22
21:45:10|19792.37
21:45:11|19793.6
21:45:12|19791.57
21:45:13|19793.94
21:45:14|19797.19
21:45:16|19801.19
21:45:16|19806.85
21:45:17|19807.48
21:45:18|19804.83
21:45:19|19805.05
21:45:20|19801.68
21:45:21|19791.32
21:45:22|19794.67
21:45:24|19793.15
21:45:26|19790.84
21:45:27|19791.91
21:45:28|19790.19
21:45:29|19788.82
21:45:30|19788.39
21:45:31|19792.
21:45:32|19799.31
21:45:33|19802.22
21:45:35|19799.96
21:45:35|19798.65
21:45:36|19792.99
21:45:38|19802.97
21:45:39|19806.28
21:45:40|19811.79
21:45:41|19811.68
21:45:43|19806.32
21:45:43|19811.61
21:45:44|19812.
21:45:45|19808.95
21:45:46|19812.49
21:45:47|19815.18
21:45:48|19819.73
21:45:49|19819.11
21:45:50|19824.53
21:45:51|19822.24
21:45:52|19824.79
21:45:53|19821.69
21:45:54|19824.16
21:45:55|19825.1
21:45:56|19820.16
21:45:57|19821.02
21:45:58|19818.36
21:45:59|19816.69
21:46:00|19817.4
21:46:01|19816.15
21:46:02|19818.4
21:46:04|19826.58
21:46:05|19833.26
21:46:06|19837.02
21:46:07|19842.
21:46:08|19849.12
21:46:09|19843.27
21:46:10|19842.17
21:46:11|19844.58
21:46:12|19850.9
21:46:13|19843.93
21:46:14|19842.06
21:46:15|19833.36
21:46:15|19833.45
21:46:17|19828.66
21:46:18|19831.27
21:46:19|19828.17
21:46:20|19827.5
21:46:21|19818.17
21:46:22|19817.63
21:46:23|19811.78
21:46:24|19814.45
21:46:25|19817.
21:46:26|19826.8
21:46:28|19824.75
21:46:28|19820.63
21:46:30|19827.52
21:46:31|19834.74
21:46:31|19838.04
21:46:33|19828.83
21:46:34|19828.39
21:46:35|19832.42
21:46:36|19831.39
21:46:37|19821.7
21:46:38|19822.17
21:46:38|19817.48
21:46:40|19819.2
21:46:41|19813.28
21:46:42|19813.65
21:46:43|19817.61
21:46:44|19814.29
21:46:45|19804.64
21:46:46|19814.82
21:46:46|19819.01
21:46:48|19816.
21:46:49|19808.12
21:46:50|19807.74
21:46:51|19808.51
21:46:52|19811.74
21:46:52|19817.44
21:46:54|19811.2
21:46:55|19810.59
21:46:55|19808.92
21:46:57|19807.22
21:46:58|19806.01
21:46:59|19803.71
21:47:00|19801.26
21:47:00|19795.03
21:47:02|19798.89
21:47:03|19794.48
21:47:04|19790.44
21:47:06|19785.69
21:47:07|19784.26
21:47:08|19775.53
21:47:09|19783.1
21:47:10|19782.29
21:47:11|19772.37
21:47:12|19769.92
21:47:12|19769.8
21:47:14|19773.03
21:47:15|19777.45
21:47:16|19772.31
21:47:17|19771.69
21:47:18|19770.26
21:47:19|19765.39
21:47:20|19767.61
21:47:21|19761.15
21:47:21|19767.51
21:47:23|19767.77
21:47:24|19763.72
21:47:24|19759.31
21:47:25|19759.71
21:47:26|19759.54
21:47:29|19762.49
21:47:29|19766.07
21:47:30|19763.98
21:47:31|19761.
21:47:32|19764.59
21:47:33|19764.8
21:47:35|19773.99
21:47:36|19781.13
21:47:37|19783.46
21:47:39|19790.01
21:47:39|19787.84
21:47:40|19788.15
21:47:41|19789.98
21:47:42|19795.54
21:47:43|19798.24
21:47:44|19804.01
21:47:45|19794.77
21:47:46|19802.51
21:47:47|19807.47
21:47:48|19798.08
21:47:49|19796.27
21:47:50|19801.18
21:47:51|19802.95
21:47:52|19802.84
21:47:53|19796.82
21:47:55|19795.8
21:47:56|19794.15
21:47:57|19792.46
21:47:58|19794.47
21:47:59|19794.47
21:48:00|19796.94
21:48:01|19800.
21:48:03|19801.65
21:48:03|19798.98
21:48:04|19800.35
21:48:05|19799.01
21:48:06|19795.35
21:48:07|19792.84
21:48:08|19786.73
21:48:10|19791.64
21:48:11|19789.95
21:48:12|19786.55
21:48:13|19784.05
21:48:14|19782.51
21:48:15|19780.89
21:48:16|19777.42
21:48:17|19781.53
21:48:18|19782.1
21:48:20|19778.18
21:48:21|19777.93
21:48:21|19777.75
21:48:22|19782.65
21:48:23|19779.16
21:48:25|19791.03
21:48:25|19789.19
21:48:26|19794.
21:48:28|19796.05
21:48:30|19799.95
21:48:31|19800.09
21:48:32|19800.56
21:48:33|19801.01
21:48:35|19802.18
21:48:36|19804.65
21:48:36|19801.83
21:48:38|19808.83
21:48:39|19812.76
21:48:40|19817.23
21:48:41|19816.53
21:48:42|19819.8
21:48:43|19817.58
21:48:45|19825.51
21:48:46|19823.79
21:48:47|19822.48
21:48:48|19818.37
21:48:49|19817.14
21:48:50|19817.61
21:48:51|19816.76
21:48:52|19820.18
21:48:53|19817.54
21:48:54|19815.72
21:48:55|19813.95
21:48:56|19810.57
21:48:57|19807.46
21:48:58|19813.67
21:48:59|19814.38
21:49:00|19813.53
21:49:02|19822.75
21:49:02|19823.13
21:49:03|19818.32
21:49:05|19829.63
21:49:06|19825.92
21:49:07|19834.05
21:49:08|19838.06
21:49:09|19836.46
21:49:10|19832.07
21:49:11|19828.19
21:49:12|19829.15
21:49:13|19830.
21:49:14|19825.42
21:49:15|19820.38
21:49:16|19815.43
21:49:17|19817.88
21:49:18|19816.18
21:49:19|19813.17
21:49:21|19816.36
21:49:21|19820.19
21:49:23|19823.26
21:49:23|19828.34
21:49:24|19830.83
21:49:26|19831.11
21:49:26|19833.5
21:49:28|19836.32
21:49:29|19838.23
21:49:31|19833.21
21:49:32|19840.72
21:49:33|19837.37
21:49:35|19839.67
21:49:35|19842.29
21:49:37|19837.11
21:49:38|19841.72
21:49:38|19839.38
21:49:39|19837.49
21:49:41|19833.15
21:49:42|19832.9
21:49:42|19831.24
21:49:43|19834.35
21:49:44|19831.86
21:49:46|19833.37
21:49:47|19832.54
21:49:48|19832.35
21:49:49|19830.64
21:49:50|19837.3
21:49:51|19836.47
21:49:52|19836.64
21:49:53|19833.14
21:49:54|19833.27
21:49:55|19828.
21:49:56|19822.63
21:49:57|19823.18
21:49:58|19823.66
21:49:59|19823.83
21:50:00|19824.89
21:50:01|19828.26
21:50:02|19825.02
21:50:03|19826.8
21:50:04|19822.14
21:50:05|19821.01
21:50:06|19814.47
21:50:07|19814.
21:50:08|19813.2
21:50:09|19808.47
21:50:10|19807.31
21:50:11|19800.45
21:50:12|19799.2
21:50:13|19792.16
21:50:14|19788.68
21:50:15|19800.43
21:50:16|19800.19
21:50:18|19809.23
21:50:19|19802.1
21:50:20|19794.19
21:50:21|19795.33
21:50:22|19799.3
21:50:23|19799.99
21:50:23|19797.14
21:50:26|19809.79
21:50:27|19808.7
21:50:28|19808.14
21:50:29|19806.68
21:50:30|19803.71
21:50:31|19805.05
21:50:32|19800.89
21:50:34|19809.24
21:50:35|19808.51
21:50:36|19808.5
21:50:37|19814.32
21:50:38|19809.65
21:50:40|19802.83
21:50:40|19809.51
21:50:41|19801.67
21:50:42|19798.92
21:50:43|19797.5
21:50:44|19796.55
21:50:45|19795.14
21:50:46|19796.03
21:50:47|19795.57
21:50:49|19799.02
21:50:50|19798.25
21:50:51|19804.39
21:50:52|19804.5
21:50:53|19808.56
21:50:54|19812.01
21:50:54|19811.41
21:50:56|19813.44
21:50:57|19810.91
21:50:58|19817.21
21:50:59|19814.49
21:51:00|19813.15
21:51:01|19812.31
21:51:02|19808.47
21:51:03|19815.16
21:51:05|19819.61
21:51:05|19818.69
21:51:06|19818.59
21:51:07|19813.62
21:51:08|19817.64
21:51:10|19804.49
21:51:10|19804.81
21:51:12|19802.21
21:51:13|19799.01
21:51:14|19800.23
21:51:15|19801.54
21:51:16|19797.87
21:51:17|19799.27
21:51:18|19802.95
21:51:19|19803.83
21:51:20|19799.19
21:51:21|19797.69
21:51:21|19795.53
21:51:23|19796.22
21:51:24|19797.1
21:51:25|19793.9
21:51:26|19797.74
21:51:26|19799.73
21:51:28|19799.93
21:51:28|19793.76
21:51:30|19795.12
21:51:31|19791.96
21:51:32|19790.63
21:51:34|19786.12
21:51:35|19785.51
21:51:36|19782.63
21:51:37|19781.44
21:51:38|19787.42
21:51:38|19786.12
21:51:40|19785.88
21:51:41|19785.41
21:51:42|19782.68
21:51:43|19791.1
21:51:43|19794.21
21:51:45|19788.55
21:51:46|19788.11
21:51:47|19785.95
21:51:48|19786.84
21:51:49|19786.36
21:51:50|19789.68
21:51:50|19787.89
21:51:53|19783.45
21:51:53|19785.05
21:51:54|19784.
21:51:55|19781.
21:51:56|19779.74
21:51:57|19776.51
21:51:58|19777.41
21:51:59|19771.08
21:52:00|19780.74
21:52:01|19781.23
21:52:02|19787.05
21:52:04|19790.29
21:52:05|19795.85
21:52:06|19799.94
21:52:08|19799.87
21:52:09|19805.74
21:52:10|19801.24
21:52:11|19802.82
21:52:12|19804.66
21:52:13|19806.
21:52:13|19807.15
21:52:15|19814.6
21:52:15|19816.72
21:52:17|19814.48
21:52:17|19815.14
21:52:18|19816.53
21:52:20|19819.48
21:52:21|19815.7
21:52:22|19816.63
21:52:23|19818.04
21:52:24|19813.27
21:52:24|19817.56
21:52:25|19818.07
21:52:27|19820.87
21:52:27|19820.06
21:52:30|19818.87
21:52:30|19815.
21:52:31|19811.42
21:52:32|19808.03
21:52:33|19807.46
21:52:35|19814.34
21:52:35|19816.33
21:52:38|19818.23
21:52:38|19820.01
21:52:40|19821.74
21:52:42|19817.55
21:52:42|19812.
21:52:43|19806.1
21:52:44|19811.61
21:52:45|19809.78
21:52:46|19813.58
21:52:48|19817.81
21:52:49|19813.77
21:52:49|19813.71
21:52:50|19819.53
21:52:51|19818.91
21:52:53|19823.06
21:52:54|19821.42
21:52:55|19818.31
21:52:56|19819.55
21:52:57|19814.9
21:52:58|19817.
21:52:58|19816.01
21:52:59|19821.27
21:53:01|19821.43
21:53:02|19819.42
21:53:03|19816.
21:53:04|19816.67
21:53:05|19818.03
21:53:06|19812.05
21:53:07|19811.28
21:53:08|19809.01
21:53:09|19806.58
21:53:10|19808.89
21:53:11|19810.49
21:53:11|19810.97
21:53:13|19808.96
21:53:14|19810.77
21:53:14|19819.73
21:53:15|19820.17
21:53:17|19820.43
21:53:18|19814.08
21:53:19|19813.9
21:53:20|19810.
21:53:21|19811.18
21:53:22|19812.62
21:53:23|19810.55
21:53:24|19809.7
21:53:25|19811.7
21:53:26|19812.1
21:53:27|19809.49
21:53:28|19807.81
21:53:29|19807.85
21:53:30|19805.82
21:53:31|19803.46
21:53:32|19804.01
21:53:34|19809.45
21:53:35|19810.54
21:53:37|19812.14
21:53:37|19810.3
21:53:38|19813.17
21:53:39|19809.26
21:53:40|19807.23
21:53:41|19809.78
21:53:43|19808.52
21:53:44|19805.82
21:53:45|19803.62
21:53:46|19810.18
21:53:47|19811.86
21:53:49|19811.84
21:53:49|19815.71
21:53:50|19811.28
21:53:51|19811.19
21:53:52|19809.91
21:53:53|19809.19
21:53:54|19812.17
21:53:55|19814.25
21:53:56|19808.34
21:53:57|19807.8
21:53:58|19807.82
21:53:59|19808.6
21:54:00|19811.75
21:54:01|19811.83
21:54:02|19811.13
21:54:03|19813.75
21:54:04|19810.09
21:54:06|19813.12
21:54:07|19808.51
21:54:09|19805.1
21:54:09|19804.77
21:54:10|19809.
21:54:12|19808.78
21:54:12|19810.41
21:54:13|19809.77
21:54:15|19805.4
21:54:15|19809.52
21:54:17|19809.78
21:54:19|19804.72
21:54:19|19806.07
21:54:20|19801.68
21:54:22|19801.54
21:54:23|19804.62
21:54:24|19802.07
21:54:25|19803.3
21:54:26|19806.55
21:54:27|19804.13
21:54:28|19811.23
21:54:29|19812.01
21:54:30|19811.74
21:54:31|19812.52
21:54:32|19810.
21:54:33|19809.41
21:54:35|19812.14
21:54:36|19812.17
21:54:37|19813.14
21:54:39|19808.46
21:54:40|19809.77
21:54:41|19810.28
21:54:42|19809.95
21:54:44|19815.2
21:54:45|19813.92
21:54:47|19814.
21:54:47|19814.38
21:54:49|19817.02
21:54:50|19813.41
21:54:51|19813.25
21:54:52|19812.53
21:54:53|19813.61
21:54:54|19809.95
21:54:56|19808.07
21:54:57|19807.43
21:54:57|19806.7
21:54:58|19807.27
21:54:59|19808.88
21:55:01|19810.7
21:55:02|19812.05
21:55:03|19810.36
21:55:05|19807.4
21:55:06|19808.54
21:55:07|19810.94
21:55:08|19811.34
21:55:09|19811.22
21:55:10|19812.27
21:55:11|19812.68
21:55:12|19812.68
21:55:13|19812.75
21:55:14|19811.37
21:55:15|19815.77
21:55:16|19815.
21:55:17|19817.34
21:55:18|19816.17
21:55:19|19813.58
21:55:20|19816.19
21:55:21|19816.03
21:55:22|19813.57
21:55:23|19814.74
21:55:24|19810.77
21:55:25|19810.48
21:55:26|19807.38
21:55:27|19807.81
21:55:28|19810.23
21:55:29|19820.
21:55:30|19818.82
21:55:31|19819.74
21:55:32|19825.58
21:55:33|19831.95
21:55:34|19836.11
21:55:36|19851.83
21:55:37|19846.26
21:55:38|19839.62
21:55:39|19835.56
21:55:40|19843.1
21:55:42|19853.54
21:55:43|19863.97
21:55:44|19864.48
21:55:45|19869.68
21:55:46|19863.14
21:55:48|19859.07
21:55:48|19861.4
21:55:49|19863.08
21:55:51|19864.13
21:55:52|19851.74
21:55:53|19853.28
21:55:54|19844.25
21:55:55|19850.93
21:55:56|19851.32
21:55:57|19847.45
21:55:58|19849.53
21:55:59|19847.47
21:56:00|19846.54
21:56:01|19842.81
21:56:03|19847.78
21:56:04|19845.22
21:56:05|19847.09
21:56:06|19854.32
21:56:06|19864.41
21:56:07|19868.32
21:56:09|19868.31
21:56:09|19868.86
21:56:10|19874.63
21:56:11|19873.72
21:56:13|19874.76
21:56:14|19874.51
21:56:15|19864.69
21:56:15|19862.65
21:56:17|19861.85
21:56:18|19860.68
21:56:19|19856.73
21:56:20|19854.2
21:56:20|19851.09
21:56:22|19851.29
21:56:23|19850.43
21:56:23|19850.07
21:56:25|19858.55
21:56:26|19862.54
21:56:27|19865.37
21:56:28|19864.24
21:56:28|19860.12
21:56:30|19862.1
21:56:31|19865.69
21:56:32|19869.57
21:56:33|19866.19
21:56:34|19866.13
21:56:35|19869.66
21:56:37|19872.93
21:56:38|19876.22
21:56:39|19879.25
21:56:40|19878.2
21:56:42|19871.18
21:56:43|19869.91
21:56:44|19872.85
21:56:44|19865.51
21:56:46|19863.65
21:56:47|19868.48
21:56:48|19868.86
21:56:49|19870.3
21:56:50|19871.35
21:56:51|19868.3
21:56:52|19863.92
21:56:53|19862.08
21:56:54|19861.58
21:56:55|19869.43
21:56:56|19871.77
21:56:57|19874.97
21:56:58|19874.81
21:56:59|19870.67
21:57:00|19864.04
21:57:01|19866.43
21:57:02|19868.98
21:57:03|19872.77
21:57:04|19874.5
21:57:05|19877.43
21:57:06|19878.59
21:57:07|19885.05
21:57:08|19880.37
21:57:09|19891.78
21:57:10|19891.39
21:57:11|19894.77
21:57:12|19892.49
21:57:13|19883.13
21:57:14|19878.94
21:57:15|19872.35
21:57:16|19870.59
21:57:17|19870.36
21:57:18|19867.08
21:57:19|19866.6
21:57:20|19861.01
21:57:21|19855.
21:57:22|19855.7
21:57:23|19855.43
21:57:24|19855.08
21:57:25|19850.78
21:57:26|19849.25
21:57:28|19847.25
21:57:28|19847.39
21:57:30|19843.03
21:57:30|19841.12
21:57:32|19857.67
21:57:32|19854.71
21:57:34|19846.52
21:57:35|19843.29
21:57:35|19846.51
21:57:36|19847.56
21:57:38|19841.49
21:57:39|19837.22
21:57:41|19833.74
21:57:42|19837.44
21:57:43|19838.96
21:57:44|19844.94
21:57:45|19847.01
21:57:46|19850.7
21:57:47|19850.69
21:57:48|19844.74
21:57:49|19852.07
21:57:51|19852.8
21:57:51|19855.69
21:57:52|19861.
21:57:53|19855.09
21:57:54|19849.77
21:57:55|19825.96
21:57:57|19825.02
21:57:58|19817.83
21:57:59|19819.
21:58:00|19825.4
21:58:01|19823.4
21:58:03|19820.94
21:58:03|19819.61
21:58:05|19822.74
21:58:06|19818.
21:58:07|19816.36
21:58:08|19815.07
21:58:09|19809.29
21:58:10|19810.12
21:58:12|19809.78
21:58:12|19810.25
21:58:14|19806.19
21:58:15|19810.21
21:58:16|19810.19
21:58:17|19809.7
21:58:18|19816.02
21:58:19|19818.64
21:58:20|19823.13
21:58:22|19814.27
21:58:22|19810.
21:58:24|19809.1
21:58:24|19813.87
21:58:26|19815.69
21:58:27|19818.24
21:58:28|19813.18
21:58:29|19812.44
21:58:30|19811.15
21:58:31|19808.73
21:58:32|19810.12
21:58:33|19814.68
21:58:35|19808.59
21:58:35|19809.37
21:58:37|19806.86
21:58:38|19814.
21:58:39|19817.21
21:58:40|19809.92
21:58:42|19816.27
21:58:43|19818.8
21:58:44|19817.12
21:58:45|19816.62
21:58:46|19820.23
21:58:47|19822.34
21:58:48|19823.53
21:58:49|19828.8
21:58:51|19819.22
21:58:52|19816.44
21:58:53|19821.08
21:58:54|19816.48
21:58:55|19816.47
21:58:56|19818.48
21:58:57|19820.31
21:58:58|19819.96
21:58:59|19819.6
21:59:00|19820.67
21:59:02|19813.65
21:59:03|19811.85
21:59:04|19812.81
21:59:04|19813.48
21:59:07|19815.39
21:59:08|19811.64
21:59:09|19812.16
21:59:10|19814.72
21:59:11|19812.14
21:59:12|19808.94
21:59:13|19809.98
21:59:14|19808.31
21:59:15|19812.51
21:59:16|19811.43
21:59:16|19809.52
21:59:18|19808.56
21:59:19|19805.
21:59:19|19804.75
21:59:21|19811.46
21:59:22|19810.37
21:59:23|19809.54
21:59:24|19809.33
21:59:25|19811.72
21:59:25|19810.44
21:59:27|19810.47
21:59:28|19810.74
21:59:28|19811.29
21:59:30|19815.52
21:59:31|19816.73
21:59:32|19817.97
21:59:33|19817.32
21:59:33|19815.64
21:59:35|19818.1
21:59:36|19820.77
21:59:36|19818.22
21:59:37|19815.76
21:59:40|19812.
21:59:41|19811.42
21:59:42|19811.91
21:59:43|19817.68
21:59:43|19815.61
21:59:45|19815.47
21:59:46|19817.91
21:59:48|19814.21
21:59:48|19811.49
21:59:49|19815.91
21:59:50|19815.1
21:59:51|19815.08
21:59:52|19815.81
21:59:53|19817.93
21:59:54|19816.91
21:59:55|19815.59
21:59:56|19812.1
21:59:57|19812.31
21:59:58|19814.73
21:59:59|19813.37
22:00:00|19818.31
22:00:01|19820.92
22:00:02|19820.68
22:00:03|19819.48
22:00:04|19819.55
22:00:06|19815.49
22:00:07|19813.97
22:00:09|19815.79
22:00:09|19815.05
22:00:10|19813.27
22:00:11|19815.28
22:00:12|19813.62
22:00:13|19811.64
22:00:15|19820.46
22:00:16|19818.16
22:00:17|19818.71
22:00:18|19818.34
22:00:19|19820.95
22:00:20|19821.7
22:00:21|19820.68
22:00:22|19822.32
22:00:23|19822.19
22:00:24|19824.33
22:00:24|19825.
22:00:26|19826.01
22:00:27|19827.57
22:00:28|19828.16
22:00:29|19826.13
22:00:30|19823.97
22:00:30|19821.9
22:00:32|19819.26
22:00:33|19821.55
22:00:34|19821.37
22:00:35|19821.71
22:00:36|19822.07
22:00:37|19823.02
22:00:38|19821.23
22:00:38|19820.05
22:00:41|19816.96
22:00:42|19820.52
22:00:44|19827.45
22:00:44|19826.52
22:00:46|19823.23
22:00:48|19818.45
22:00:49|19824.16
22:00:51|19827.73
22:00:51|19827.48
22:00:52|19827.81
22:00:54|19828.28
22:00:55|19830.69
22:00:56|19832.25
22:00:57|19834.32
22:00:58|19840.21
22:00:59|19841.77
22:01:00|19843.43
22:01:01|19834.87
22:01:02|19837.35
22:01:03|19836.47
22:01:04|19832.83
22:01:06|19839.36
22:01:07|19840.96
22:01:08|19841.75
22:01:09|19841.68
22:01:10|19840.51
22:01:11|19842.05
22:01:11|19840.75
22:01:13|19840.22
22:01:13|19834.58
22:01:14|19835.63
22:01:15|19833.65
22:01:16|19837.42
22:01:18|19835.6
22:01:18|19845.75
22:01:19|19846.28
22:01:21|19847.35
22:01:21|19848.81
22:01:23|19852.63
22:01:24|19857.68
22:01:25|19852.78
22:01:25|19854.3
22:01:27|19864.34
22:01:27|19858.
22:01:29|19859.52
22:01:29|19858.54
22:01:30|19857.23
22:01:32|19860.29
22:01:32|19860.88
22:01:33|19866.42
22:01:34|19873.62
22:01:35|19866.57
22:01:36|19864.06
22:01:38|19861.09
22:01:38|19862.43
22:01:40|19862.34
22:01:41|19852.65
22:01:42|19857.77
22:01:44|19852.19
22:01:45|19847.44
22:01:46|19846.98
22:01:47|19849.2
22:01:49|19849.08
22:01:50|19847.84
22:01:51|19839.8
22:01:51|19838.04
22:01:53|19834.95
22:01:54|19835.97
22:01:55|19836.75
22:01:56|19837.35
22:01:57|19837.81
22:01:58|19836.03
22:01:59|19834.
22:02:00|19835.6
22:02:01|19836.22
22:02:02|19831.54
22:02:03|19833.66
22:02:04|19833.44
22:02:05|19833.38
22:02:06|19834.26
22:02:07|19829.44
22:02:08|19830.75
22:02:09|19828.25
22:02:10|19825.97
22:02:11|19828.43
22:02:12|19826.71
22:02:13|19826.41
22:02:15|19828.34
22:02:15|19829.7
22:02:17|19827.91
22:02:18|19832.31
22:02:19|19830.
22:02:20|19830.76
22:02:21|19828.78
22:02:21|19828.3
22:02:22|19826.88
22:02:23|19827.5
22:02:24|19832.27
22:02:25|19830.29
22:02:27|19829.94
22:02:27|19829.2
22:02:29|19830.21
22:02:30|19831.9
22:02:31|19825.6
22:02:31|19824.99
22:02:33|19826.69
22:02:34|19828.01
22:02:35|19823.76
22:02:36|19826.2
22:02:37|19825.68
22:02:38|19825.92
22:02:39|19822.4
22:02:40|19824.36
22:02:41|19824.54
22:02:42|19827.44
22:02:43|19830.34
22:02:45|19830.69
22:02:46|19830.58
22:02:47|19832.3
22:02:48|19834.97
22:02:49|19833.71
22:02:50|19834.43
22:02:51|19833.97
22:02:52|19833.1
22:02:54|19836.48
22:02:55|19839.52
22:02:56|19841.
22:02:57|19843.31
22:02:58|19841.23
22:03:00|19843.95
22:03:00|19843.62
22:03:02|19843.11
22:03:03|19844.9
22:03:04|19844.37
22:03:05|19848.15
22:03:06|19851.95
22:03:07|19852.93
22:03:08|19851.79
22:03:09|19850.12
22:03:10|19851.92
22:03:12|19850.92
22:03:13|19848.7
22:03:14|19854.
22:03:15|19854.
22:03:16|19855.01
22:03:17|19856.8
22:03:18|19852.63
22:03:19|19851.4
22:03:19|19847.03
22:03:21|19850.49
22:03:22|19847.63
22:03:22|19856.87
22:03:23|19852.7
22:03:24|19847.75
22:03:26|19849.08
22:03:27|19848.95
22:03:28|19852.12
22:03:28|19852.13
22:03:29|19852.18
22:03:30|19854.57
22:03:31|19854.26
22:03:32|19853.87
22:03:34|19853.38
22:03:34|19853.39
22:03:35|19850.83
22:03:36|19849.56
22:03:37|19850.78
22:03:38|19850.55
22:03:39|19850.9
22:03:40|19848.77
22:03:42|19850.26
22:03:42|19848.06
22:03:44|19854.4
22:03:46|19851.24
22:03:47|19850.01
22:03:48|19854.8
22:03:49|19852.53
22:03:50|19853.38
22:03:51|19852.27
22:03:52|19853.4
22:03:53|19851.92
22:03:55|19851.82
22:03:56|19851.24
22:03:57|19855.31
22:03:58|19853.02
22:03:59|19854.61
22:04:00|19853.44
22:04:02|19853.37
22:04:02|19850.4
22:04:03|19853.72
22:04:05|19852.36
22:04:06|19854.45
22:04:07|19860.
22:04:07|19856.62
22:04:09|19858.78
22:04:10|19862.38
22:04:11|19861.85
22:04:12|19859.78
22:04:13|19854.18
22:04:13|19853.64
22:04:15|19853.89
22:04:16|19852.87
22:04:17|19856.98
22:04:18|19857.34
22:04:18|19856.35
22:04:20|19851.5
22:04:20|19852.84
22:04:21|19852.23
22:04:23|19849.99
22:04:25|19852.62
22:04:26|19849.38
22:04:26|19850.24
22:04:27|19850.01
22:04:29|19852.65
22:04:29|19851.53
22:04:30|19853.54
22:04:31|19848.31
22:04:33|19848.58
22:04:34|19847.51
22:04:35|19846.05
22:04:35|19845.86
22:04:36|19842.5
22:04:38|19846.28
22:04:39|19841.95
22:04:40|19846.44
22:04:41|19846.7
22:04:41|19845.42
22:04:42|19846.
22:04:44|19847.13
22:04:45|19841.9
22:04:46|19841.63
22:04:47|19838.55
22:04:48|19835.98
22:04:49|19833.08
22:04:50|19834.76
22:04:51|19835.72
22:04:53|19833.92
22:04:54|19835.85
22:04:54|19836.59
22:04:56|19838.98
22:04:56|19840.49
22:04:57|19836.51
22:04:58|19835.27
22:05:00|19839.75
22:05:01|19846.57
22:05:02|19843.16
22:05:02|19842.92
22:05:03|19844.64
22:05:05|19847.53
22:05:06|19842.5
22:05:07|19842.48
22:05:08|19840.96
22:05:09|19837.18
22:05:10|19836.24
22:05:11|19842.
22:05:12|19840.89
22:05:13|19839.18
22:05:14|19837.
22:05:15|19838.8
22:05:16|19837.8
22:05:17|19833.27
22:05:18|19832.66
22:05:19|19834.09
22:05:20|19832.39
22:05:21|19833.57
22:05:22|19831.48
22:05:23|19830.43
22:05:24|19829.02
22:05:25|19824.88
22:05:26|19826.05
22:05:27|19826.28
22:05:28|19828.81
22:05:30|19826.46
22:05:31|19823.01
22:05:32|19821.2
22:05:33|19820.42
22:05:33|19822.06
22:05:34|19819.
22:05:36|19820.16
22:05:36|19819.54
22:05:37|19820.01
22:05:39|19818.58
22:05:40|19816.62
22:05:40|19819.13
22:05:41|19816.71
22:05:43|19814.73
22:05:43|19812.57
22:05:45|19815.28
22:05:46|19815.2
22:05:47|19813.87
22:05:48|19811.85
22:05:49|19810.89
22:05:50|19810.6
22:05:51|19810.48
22:05:52|19810.19
22:05:54|19811.63
22:05:55|19809.84
22:05:56|19806.97
22:05:57|19807.71
22:05:58|19806.33
22:05:59|19804.45
22:06:00|19810.08
22:06:02|19805.8
22:06:02|19809.97
22:06:04|19807.27
22:06:04|19806.97
22:06:05|19803.55
22:06:06|19805.6
22:06:08|19813.03
22:06:09|19811.38
22:06:10|19810.14
22:06:11|19808.86
22:06:12|19809.1
22:06:13|19812.72
22:06:14|19814.
22:06:15|19817.72
22:06:16|19818.6
22:06:17|19820.66
22:06:18|19824.02
22:06:19|19826.
22:06:20|19827.66
22:06:22|19830.12
22:06:22|19824.47
22:06:24|19827.65
22:06:24|19825.55
22:06:26|19822.48
22:06:26|19815.61
22:06:28|19814.67
22:06:29|19814.71
22:06:30|19817.16
22:06:30|19817.94
22:06:32|19815.71
22:06:33|19819.76
22:06:34|19821.35
22:06:35|19822.86
22:06:35|19826.61
22:06:36|19827.13
22:06:37|19827.86
22:06:39|19828.65
22:06:40|19830.87
22:06:41|19830.91
22:06:42|19830.83
22:06:42|19831.77
22:06:43|19832.57
22:06:45|19833.13
22:06:46|19832.41
22:06:47|19828.63
22:06:49|19830.48
22:06:50|19825.61
22:06:52|19820.93
22:06:53|19817.44
22:06:54|19820.71
22:06:55|19818.64
22:06:56|19816.78
22:06:58|19818.41
22:06:59|19821.66
22:07:00|19826.63
22:07:01|19826.38
22:07:03|19827.94
22:07:03|19826.58
22:07:04|19831.08
22:07:06|19834.04
22:07:06|19832.31
22:07:09|19834.43
22:07:09|19831.52
22:07:10|19826.6
22:07:11|19827.03
22:07:13|19831.2
22:07:15|19832.
22:07:15|19830.13
22:07:16|19828.08
22:07:17|19829.
22:07:18|19832.49
22:07:19|19829.91
22:07:20|19831.88
22:07:21|19832.39
22:07:22|19833.57
22:07:23|19831.45
22:07:24|19831.59
22:07:25|19836.66
22:07:26|19838.95
22:07:27|19839.5
22:07:28|19839.66
22:07:29|19843.79
22:07:30|19840.42
22:07:31|19841.8
22:07:32|19842.67
22:07:33|19843.25
22:07:34|19845.21
22:07:35|19848.99
22:07:36|19850.36
22:07:37|19851.76
22:07:38|19843.52
22:07:39|19847.39
22:07:40|19852.89
22:07:41|19853.9
22:07:42|19847.94
22:07:44|19844.58
22:07:45|19843.51
22:07:46|19844.
22:07:48|19843.82
22:07:48|19847.61
22:07:50|19847.7
22:07:50|19849.96
22:07:51|19850.02
22:07:52|19845.81
22:07:54|19843.01
22:07:55|19844.45
22:07:56|19847.4
22:07:57|19851.37
22:07:57|19850.17
22:07:59|19847.46
22:08:00|19846.29
22:08:01|19847.19
22:08:02|19843.09
22:08:02|19843.4
22:08:04|19842.36
22:08:05|19844.64
22:08:07|19843.85
22:08:07|19847.58
22:08:08|19849.04
22:08:09|19850.61
22:08:10|19849.51
22:08:11|19847.57
22:08:12|19845.
22:08:13|19843.43
22:08:14|19842.07
22:08:15|19844.15
22:08:16|19844.57
22:08:17|19843.38
22:08:18|19840.91
22:08:19|19841.46
22:08:20|19841.55
22:08:21|19838.55
22:08:22|19838.71
22:08:24|19836.51
22:08:24|19835.86
22:08:25|19835.91
22:08:27|19837.86
22:08:28|19836.4
22:08:29|19838.86
22:08:30|19841.29
22:08:31|19843.04
22:08:31|19841.95
22:08:33|19840.
22:08:34|19841.83
22:08:35|19846.08
22:08:36|19842.19
22:08:36|19841.88
22:08:38|19840.53
22:08:39|19841.04
22:08:40|19840.96
22:08:41|19838.47
22:08:43|19836.86
22:08:43|19835.99
22:08:44|19833.43
22:08:45|19833.86
22:08:46|19834.5
22:08:48|19834.53
22:08:48|19834.05
22:08:49|19833.44
22:08:52|19832.77
22:08:53|19832.24
22:08:54|19831.54
22:08:55|19831.59
22:08:57|19830.6
22:08:57|19833.98
22:08:58|19834.59
22:08:59|19831.91
22:09:01|19833.3
22:09:02|19833.01
22:09:04|19836.73
22:09:04|19838.82
22:09:06|19838.88
22:09:06|19839.55
22:09:08|19841.26
22:09:09|19842.42
22:09:09|19843.02
22:09:11|19843.03
22:09:12|19844.07
22:09:13|19845.86
22:09:14|19847.13
22:09:15|19845.98
22:09:17|19848.61
22:09:17|19848.2
22:09:18|19849.53
22:09:19|19849.76
22:09:20|19849.41
22:09:21|19850.67
22:09:22|19848.29
22:09:23|19846.32
22:09:24|19847.26
22:09:25|19848.56
22:09:27|19847.85
22:09:28|19846.35
22:09:29|19846.45
22:09:30|19844.6
22:09:30|19848.42
22:09:32|19848.73
22:09:32|19848.65
22:09:33|19848.97
22:09:35|19851.09
22:09:37|19855.43
22:09:37|19859.11
22:09:38|19860.81
22:09:39|19860.73
22:09:40|19861.81
22:09:41|19862.44
22:09:42|19864.33
22:09:43|19866.93
22:09:44|19867.98
22:09:45|19870.52
22:09:46|19867.45
22:09:47|19870.87
22:09:48|19871.51
22:09:49|19865.92
22:09:50|19864.93
22:09:52|19862.03
22:09:52|19863.58
22:09:54|19862.
22:09:55|19859.43
22:09:55|19859.24
22:09:57|19860.49
22:09:59|19865.17
22:09:59|19860.48
22:10:00|19861.71
22:10:01|19861.42
22:10:02|19864.52
22:10:03|19864.67
22:10:04|19868.81
22:10:05|19872.11
22:10:06|19875.16
22:10:07|19874.06
22:10:08|19870.
22:10:09|19872.97
22:10:10|19864.83
22:10:11|19869.99
22:10:12|19867.14
22:10:13|19867.2
22:10:14|19865.19
22:10:15|19863.05
22:10:16|19864.65
22:10:17|19860.59
22:10:18|19861.48
22:10:19|19869.25
22:10:20|19865.71
22:10:21|19866.21
22:10:22|19863.86
22:10:23|19864.06
22:10:24|19862.01
22:10:25|19863.66
22:10:27|19864.1
22:10:27|19857.43
22:10:28|19856.75
22:10:29|19861.09
22:10:30|19860.56
22:10:31|19860.46
22:10:32|19858.14
22:10:33|19858.14
22:10:34|19856.16
22:10:35|19859.35
22:10:36|19857.6
22:10:37|19856.39
22:10:38|19853.16
22:10:39|19849.19
22:10:40|19849.71
22:10:41|19851.71
22:10:42|19853.84
22:10:43|19850.07
22:10:44|19847.19
22:10:45|19846.94
22:10:46|19846.26
22:10:47|19847.19
22:10:48|19845.55
22:10:50|19848.19
22:10:50|19851.93
22:10:52|19855.99
22:10:53|19853.35
22:10:54|19861.42
22:10:56|19861.52
22:10:56|19860.58
22:10:57|19864.55
22:10:58|19865.6
22:10:59|19865.79
22:11:00|19869.25
22:11:02|19868.26
22:11:03|19867.46
22:11:05|19868.24
22:11:06|19867.12
22:11:07|19862.54
22:11:08|19861.85
22:11:09|19865.65
22:11:10|19870.1
22:11:11|19868.75
22:11:12|19869.47
22:11:13|19875.16
22:11:14|19873.99
22:11:15|19873.11
22:11:16|19871.92
22:11:17|19872.1
22:11:18|19869.33
22:11:19|19869.9
22:11:20|19873.76
22:11:21|19879.27
22:11:22|19883.04
22:11:23|19884.77
22:11:24|19886.99
22:11:25|19888.82
22:11:26|19890.5
22:11:27|19893.21
22:11:28|19895.31
22:11:29|19898.35
22:11:30|19892.01
22:11:31|19886.27
22:11:32|19887.92
22:11:33|19884.22
22:11:34|19877.23
22:11:35|19874.56
22:11:36|19870.88
22:11:37|19879.76
22:11:38|19883.17
22:11:39|19888.47
22:11:40|19889.77
22:11:41|19894.12
22:11:42|19888.97
22:11:43|19889.09
22:11:44|19891.56
22:11:45|19889.85
22:11:46|19888.18
22:11:47|19890.08
22:11:48|19888.63
22:11:49|19891.91
22:11:50|19895.34
22:11:52|19895.64
22:11:53|19900.58
22:11:55|19894.11
22:11:56|19900.
22:11:58|19900.43
22:11:59|19901.
22:12:00|19897.75
22:12:01|19892.71
22:12:02|19891.75
22:12:02|19890.61
22:12:04|19892.5
22:12:05|19895.04
22:12:06|19898.64
22:12:07|19899.46
22:12:08|19897.18
22:12:09|19896.54
22:12:10|19895.81
22:12:11|19889.08
22:12:12|19889.14
22:12:13|19899.49
22:12:14|19902.8
22:12:15|19910.3
22:12:16|19906.98
22:12:17|19903.11
22:12:18|19911.56
22:12:19|19915.99
22:12:20|19914.38
22:12:21|19922.07
22:12:22|19943.46
22:12:23|19930.64
22:12:24|19933.31
22:12:25|19925.29
22:12:26|19920.67
22:12:27|19918.67
22:12:28|19909.67
22:12:29|19910.13
22:12:30|19906.12
22:12:31|19900.76
22:12:32|19909.01
22:12:33|19912.08
22:12:34|19920.
22:12:35|19916.87
22:12:37|19909.61
22:12:37|19906.05
22:12:38|19903.69
22:12:39|19903.99
22:12:40|19899.89
22:12:42|19901.05
22:12:43|19905.11
22:12:44|19906.4
22:12:44|19905.
22:12:46|19904.07
22:12:46|19901.88
22:12:48|19900.28
22:12:48|19894.81
22:12:50|19893.49
22:12:50|19893.04
22:12:51|19893.36
22:12:52|19896.4
22:12:53|19895.02
22:12:55|19895.31
22:12:55|19899.76
22:12:57|19904.75
22:12:57|19906.64
22:12:58|19909.42
22:12:59|19905.5
22:13:01|19911.93
22:13:02|19909.87
22:13:03|19911.37
22:13:04|19905.45
22:13:06|19903.18
22:13:07|19901.28
22:13:09|19900.16
22:13:10|19898.17
22:13:11|19899.24
22:13:12|19897.27
22:13:12|19898.97
22:13:14|19897.33
22:13:15|19898.23
22:13:16|19897.31
22:13:17|19900.69
22:13:18|19904.45
22:13:19|19904.
22:13:20|19904.35
22:13:21|19904.03
22:13:23|19901.87
22:13:23|19898.56
22:13:25|19896.61
22:13:25|19896.31
22:13:27|19894.62
22:13:28|19895.91
22:13:29|19894.71
22:13:30|19893.24
22:13:31|19891.26
22:13:32|19890.
22:13:33|19890.69
22:13:34|19895.01
22:13:35|19895.
22:13:36|19895.54
22:13:37|19892.79
22:13:38|19892.42
22:13:39|19890.61
22:13:40|19890.55
22:13:41|19888.88
22:13:42|19889.45
22:13:43|19894.93
22:13:44|19895.87
22:13:45|19899.14
22:13:46|19902.84
22:13:47|19904.24
22:13:48|19898.77
22:13:49|19900.01
22:13:50|19896.37
22:13:51|19897.09
22:13:52|19897.04
22:13:54|19891.78
22:13:55|19892.91
22:13:56|19893.18
22:13:57|19897.89
22:13:59|19903.56
22:14:00|19902.53
22:14:01|19897.87
22:14:02|19890.68
22:14:04|19895.62
22:14:05|19897.87
22:14:05|19901.87
22:14:07|19904.9
22:14:08|19902.91
22:14:09|19901.23
22:14:10|19898.29
22:14:12|19904.34
22:14:12|19903.6
22:14:14|19901.83
22:14:15|19899.96
22:14:16|19899.39
22:14:17|19897.04
22:14:17|19897.2
22:14:19|19896.8
22:14:20|19901.67
22:14:21|19899.37
22:14:22|19898.1
22:14:23|19897.3
22:14:24|19899.
22:14:25|19897.28
22:14:26|19897.36
22:14:27|19898.42
22:14:28|19897.36
22:14:29|19896.78
22:14:30|19894.27
22:14:31|19894.08
22:14:32|19893.58
22:14:34|19893.89
22:14:34|19894.98
22:14:36|19892.5
22:14:37|19894.02
22:14:37|19894.01
22:14:38|19894.61
22:14:39|19895.12
22:14:40|19893.73
22:14:42|19893.99
22:14:42|19893.71
22:14:44|19892.25
22:14:45|19891.22
22:14:46|19893.29
22:14:47|19894.97
22:14:48|19892.64
22:14:49|19893.64
22:14:50|19895.92
22:14:51|19894.88
22:14:52|19897.43
22:14:53|19894.66
22:14:55|19897.56
22:14:56|19900.
22:14:58|19898.12
22:14:59|19899.27
22:15:00|19902.46
22:15:02|19897.91
22:15:03|19896.39
22:15:04|19895.76
22:15:05|19897.41
22:15:07|19895.45
22:15:08|19896.37
22:15:09|19896.67
22:15:09|19896.38
22:15:10|19895.77
22:15:12|19893.65
22:15:13|19893.08
22:15:14|19891.93
22:15:15|19890.48
22:15:16|19889.51
22:15:17|19889.97
22:15:18|19889.97
22:15:19|19890.
22:15:20|19891.91
22:15:21|19890.07
22:15:22|19896.11
22:15:24|19891.47
22:15:25|19891.13
22:15:26|19890.31
22:15:26|19888.
22:15:28|19886.61
22:15:29|19884.84
22:15:30|19883.99
22:15:31|19880.11
22:15:32|19878.67
22:15:33|19879.32
22:15:34|19880.28
22:15:35|19879.68
22:15:36|19878.21
22:15:37|19875.24
22:15:38|19877.41
22:15:39|19877.27
22:15:40|19874.94
22:15:41|19875.62
22:15:42|19872.56
22:15:43|19870.32
22:15:44|19866.13
22:15:45|19865.96
22:15:46|19867.22
22:15:47|19866.39
22:15:48|19863.23
22:15:49|19863.24
22:15:50|19862.17
22:15:51|19861.18
22:15:52|19862.24
22:15:53|19862.89
22:15:55|19860.38
22:15:56|19865.3
22:15:57|19864.41
22:15:58|19865.63
22:15:59|19868.22
22:16:00|19866.58
22:16:01|19867.18
22:16:03|19869.4
22:16:04|19871.96
22:16:05|19872.91
22:16:07|19868.03
22:16:08|19871.74
22:16:09|19877.57
22:16:10|19875.6
22:16:11|19877.98
22:16:12|19879.04
22:16:13|19881.54
22:16:15|19888.01
22:16:16|19888.65
22:16:16|19886.65
22:16:17|19886.21
22:16:19|19886.32
22:16:20|19885.9
22:16:21|19887.54
22:16:22|19888.
22:16:23|19888.05
22:16:24|19891.13
22:16:25|19893.69
22:16:26|19893.03
22:16:27|19892.96
22:16:28|19893.
22:16:29|19892.66
22:16:30|19892.86
22:16:31|19891.34
22:16:32|19894.47
22:16:33|19893.88
22:16:34|19888.99
22:16:35|19888.3
22:16:36|19887.68
22:16:38|19890.
22:16:39|19889.85
22:16:39|19888.55
22:16:41|19889.74
22:16:42|19886.24
22:16:43|19888.
22:16:44|19883.79
22:16:45|19882.04
22:16:46|19882.21
22:16:47|19879.12
22:16:48|19881.67
22:16:49|19883.02
22:16:50|19878.01
22:16:51|19880.59
22:16:52|19881.13
22:16:53|19881.39
22:16:54|19877.76
22:16:55|19877.24
22:16:57|19886.03
22:16:59|19886.45
22:17:00|19885.
22:17:02|19892.13
22:17:03|19894.06
22:17:05|19891.64
22:17:05|19892.68
22:17:06|19892.88
22:17:07|19896.07
22:17:08|19896.18
22:17:09|19896.29
22:17:10|19896.92
22:17:11|19900.78
22:17:12|19902.54
22:17:13|19901.4
22:17:14|19902.69
22:17:15|19900.83
22:17:17|19906.
22:17:18|19911.12
22:17:19|19909.98
22:17:20|19910.61
22:17:22|19915.42
22:17:22|19919.56
22:17:23|19924.07
22:17:24|19924.43
22:17:25|19920.05
22:17:26|19924.63
22:17:27|19923.47
22:17:28|19924.87
22:17:29|19923.6
22:17:30|19918.49
22:17:31|19922.2
22:17:33|19918.94
22:17:33|19929.85
22:17:34|19932.95
22:17:35|19929.37
22:17:36|19931.38
22:17:37|19936.25
22:17:38|19932.32
22:17:39|19930.03
22:17:40|19924.97
22:17:41|19926.71
22:17:42|19926.33
22:17:43|19923.26
22:17:44|19921.2
22:17:45|19922.64
22:17:46|19924.69
22:17:47|19924.62
22:17:48|19925.38
22:17:49|19921.87
22:17:50|19932.82
22:17:51|19932.54
22:17:52|19930.61
22:17:53|19929.27
22:17:55|19925.48
22:17:56|19925.01
22:17:58|19928.37
22:17:59|19928.12
22:18:00|19930.59
22:18:02|19926.25
22:18:03|19923.57
22:18:04|19920.54
22:18:05|19920.49
22:18:06|19919.8
22:18:07|19918.18
22:18:09|19924.99
22:18:10|19925.31
22:18:11|19926.11
22:18:12|19917.55
22:18:13|19918.12
22:18:14|19919.32
22:18:15|19914.53
22:18:16|19916.74
22:18:17|19915.21
22:18:18|19912.05
22:18:20|19912.87
22:18:20|19908.94
22:18:22|19908.72
22:18:22|19906.2
22:18:24|19905.48
22:18:25|19904.4
22:18:26|19904.22
22:18:27|19905.05
22:18:27|19905.86
22:18:29|19907.45
22:18:29|19904.
22:18:30|19903.25
22:18:31|19902.7
22:18:32|19905.23
22:18:33|19904.51
22:18:34|19903.97
22:18:36|19901.19
22:18:36|19901.34
22:18:38|19902.2
22:18:39|19903.48
22:18:39|19900.86
22:18:41|19897.6
22:18:42|19898.56
22:18:42|19897.83
22:18:43|19898.43
22:18:44|19894.89
22:18:45|19897.52
22:18:46|19897.6
22:18:48|19896.46
22:18:48|19896.88
22:18:49|19898.62
22:18:51|19893.83
22:18:51|19889.41
22:18:52|19891.95
22:18:53|19892.27
22:18:55|19892.99
22:18:55|19889.9
22:18:56|19894.94
22:18:58|19892.34
22:18:59|19893.37
22:19:01|19893.25
22:19:01|19893.25
22:19:02|19898.12
22:19:03|19900.55
22:19:05|19912.95
22:19:06|19909.35
22:19:08|19915.32
22:19:09|19914.75
22:19:09|19914.7
22:19:10|19913.09
22:19:12|19912.24
22:19:13|19916.16
22:19:14|19915.96
22:19:15|19916.66
22:19:16|19917.69
22:19:17|19918.88
22:19:18|19917.64
22:19:19|19918.14
22:19:20|19915.28
22:19:21|19918.86
22:19:22|19917.94
22:19:23|19921.4
22:19:24|19920.63
22:19:25|19922.65
22:19:26|19924.22
22:19:27|19928.63
22:19:28|19926.94
22:19:30|19927.35
22:19:31|19926.85
22:19:31|19918.44
22:19:32|19916.95
22:19:33|19912.65
22:19:34|19910.55
22:19:35|19910.03
22:19:36|19912.4
22:19:38|19911.5
22:19:38|19910.86
22:19:39|19912.74
22:19:40|19912.38
22:19:42|19911.58
22:19:42|19909.76
22:19:44|19909.3
22:19:44|19906.58
22:19:45|19904.45
22:19:46|19905.23
22:19:48|19908.77
22:19:49|19906.32
22:19:49|19904.01
22:19:50|19905.16
22:19:51|19906.4
22:19:53|19911.22
22:19:54|19916.54
22:19:55|19917.56
22:19:56|19918.02
22:19:57|19916.57
22:19:58|19916.99
22:19:59|19920.41
22:20:01|19917.75
22:20:02|19917.77
22:20:03|19918.26
22:20:05|19912.07
22:20:06|19910.01
22:20:07|19909.95
22:20:09|19910.99
22:20:10|19913.73
22:20:11|19913.
22:20:12|19910.29
22:20:13|19911.81
22:20:14|19911.09
22:20:14|19910.72
22:20:16|19912.04
22:20:17|19911.98
22:20:18|19914.01
22:20:19|19914.49
22:20:20|19911.75
22:20:21|19911.56
22:20:22|19912.01
22:20:23|19912.12
22:20:24|19910.92
22:20:25|19911.1
22:20:26|19910.44
22:20:27|19910.02
22:20:28|19910.97
22:20:29|19908.76
22:20:30|19909.4
22:20:31|19908.94
22:20:32|19907.85
22:20:33|19906.66
22:20:34|19907.54
22:20:35|19906.24
22:20:36|19909.
22:20:38|19915.33
22:20:38|19913.92
22:20:40|19914.89
22:20:41|19914.33
22:20:42|19916.63
22:20:43|19916.73
22:20:44|19918.83
22:20:45|19917.69
22:20:46|19919.2
22:20:47|19916.72
22:20:48|19917.46
22:20:49|19913.71
22:20:50|19912.01
22:20:51|19909.69
22:20:52|19909.6
22:20:53|19910.59
22:20:54|19911.67
22:20:55|19910.52
22:20:56|19909.83
22:20:57|19910.82
22:20:58|19907.84
22:20:59|19909.56
22:21:01|19907.8
22:21:02|19908.24
22:21:04|19907.38
22:21:05|19908.61
22:21:06|19917.18
22:21:08|19916.28
22:21:09|19918.09
22:21:10|19918.69
22:21:12|19918.85
22:21:13|19920.08
22:21:13|19919.09
22:21:14|19919.68
22:21:16|19918.35
22:21:16|19920.98
22:21:18|19917.27
22:21:19|19918.64
22:21:20|19919.92
22:21:21|19919.67
22:21:22|19921.15
22:21:23|19920.85
22:21:24|19919.3
22:21:25|19923.14
22:21:27|19922.72
22:21:28|19920.97
22:21:29|19921.16
22:21:30|19920.9
22:21:31|19923.97
22:21:32|19928.08
22:21:33|19926.42
22:21:34|19928.28
22:21:35|19928.04
22:21:36|19928.31
22:21:37|19927.84
22:21:38|19925.95
22:21:39|19927.44
22:21:40|19925.59
22:21:41|19920.74
22:21:42|19922.82
22:21:43|19923.81
22:21:44|19922.89
22:21:45|19923.44
22:21:46|19923.25
22:21:47|19924.49
22:21:48|19925.27
22:21:49|19925.31
22:21:50|19925.61
22:21:51|19925.72
22:21:52|19926.75
22:21:53|19925.67
22:21:54|19926.58
22:21:55|19925.96
22:21:56|19925.94
22:21:57|19925.8
22:21:59|19921.43
22:22:00|19920.65
22:22:01|19920.4
22:22:02|19923.07
22:22:03|19921.68
22:22:05|19924.06
22:22:06|19925.15
22:22:07|19929.62
22:22:08|19929.35
22:22:10|19930.3
22:22:10|19929.61
22:22:12|19929.79
22:22:12|19929.88
22:22:13|19929.73
22:22:15|19931.87
22:22:16|19935.39
22:22:17|19933.69
22:22:18|19937.68
22:22:18|19941.86
22:22:20|19940.7
22:22:20|19939.25
22:22:21|19934.89
22:22:23|19935.03
22:22:24|19932.12
22:22:24|19930.83
22:22:25|19930.49
22:22:26|19933.87
22:22:28|19932.62
22:22:29|19930.64
22:22:29|19931.61
22:22:31|19934.18
22:22:31|19934.17
22:22:32|19937.
22:22:33|19936.69
22:22:35|19934.77
22:22:36|19936.
22:22:37|19941.51
22:22:38|19942.97
22:22:39|19941.73
22:22:40|19943.43
22:22:41|19941.41
22:22:42|19937.75
22:22:43|19940.
22:22:44|19940.3
22:22:45|19943.4
22:22:46|19941.85
22:22:47|19944.54
22:22:48|19944.55
22:22:49|19946.51
22:22:50|19945.87
22:22:51|19950.22
22:22:52|19951.7
22:22:53|19952.31
22:22:54|19952.95
22:22:55|19950.14
22:22:56|19952.84
22:22:57|19951.98
22:22:58|19951.87
22:22:59|19952.03
22:23:00|19953.58
22:23:01|19948.99
22:23:03|19939.64
22:23:04|19934.13
22:23:06|19934.63
22:23:06|19932.87
22:23:08|19930.52
22:23:09|19929.94
22:23:10|19935.62
22:23:12|19932.28
22:23:13|19928.57
22:23:14|19928.76
22:23:15|19927.12
22:23:16|19928.42
22:23:18|19925.97
22:23:18|19925.87
22:23:20|19923.89
22:23:20|19923.94
22:23:22|19928.81
22:23:22|19928.53
22:23:23|19927.53
22:23:25|19933.48
22:23:26|19936.34
22:23:26|19941.17
22:23:28|19943.58
22:23:29|19946.5
22:23:29|19948.42
22:23:31|19949.18
22:23:32|19949.27
22:23:32|19947.68
22:23:34|19948.
22:23:34|19942.
22:23:36|19947.24
22:23:37|19946.72
22:23:38|19948.99
22:23:40|19948.24
22:23:41|19950.77
22:23:42|19955.26
22:23:42|19954.09
22:23:44|19954.59
22:23:45|19953.77
22:23:45|19948.73
22:23:46|19945.41
22:23:48|19948.83
22:23:49|19946.92
22:23:50|19942.96
22:23:51|19944.65
22:23:51|19944.1
22:23:53|19942.55
22:23:53|19942.88
22:23:55|19949.07
22:23:55|19948.74
22:23:56|19950.84
22:23:57|19948.
22:23:58|19948.69
22:23:59|19948.04
22:24:00|19947.93
22:24:02|19948.41
22:24:02|19946.91
22:24:04|19945.61
22:24:05|19944.36
22:24:06|19944.4
22:24:07|19943.5
22:24:09|19950.56
22:24:10|19947.
22:24:11|19946.28
22:24:13|19942.23
22:24:14|19942.69
22:24:14|19947.79
22:24:16|19946.94
22:24:17|19945.52
22:24:17|19946.23
22:24:18|19946.67
22:24:19|19945.96
22:24:20|19947.16
22:24:22|19947.61
22:24:22|19948.97
22:24:24|19952.43
22:24:24|19950.82
22:24:26|19952.09
22:24:26|19951.54
22:24:28|19950.18
22:24:29|19947.22
22:24:30|19948.38
22:24:30|19945.63
22:24:32|19941.71
22:24:33|19944.02
22:24:34|19945.11
22:24:36|19944.44
22:24:36|19947.83
22:24:37|19947.
22:24:38|19945.96
22:24:39|19947.76
22:24:40|19950.94
22:24:41|19948.7
22:24:43|19946.29
22:24:44|19947.7
22:24:44|19943.47
22:24:46|19949.54
22:24:46|19953.13
22:24:47|19950.62
22:24:49|19951.39
22:24:49|19950.54
22:24:51|19949.23
22:24:52|19950.14
22:24:53|19949.05
22:24:54|19951.4
22:24:55|19953.48
22:24:56|19955.97
22:24:57|19953.21
22:24:58|19952.61
22:24:59|19953.05
22:25:00|19952.82
22:25:01|19954.67
22:25:02|19954.22
22:25:03|19956.31
22:25:04|19955.73
22:25:06|19952.65
22:25:07|19953.5
22:25:08|19953.99
22:25:10|19955.91
22:25:11|19960.93
22:25:12|19959.95
22:25:14|19950.82
22:25:15|19948.56
22:25:16|19945.58
22:25:17|19946.19
22:25:18|19943.6
22:25:19|19941.14
22:25:20|19940.52
22:25:21|19938.7
22:25:23|19937.73
22:25:23|19940.2
22:25:24|19938.45
22:25:26|19940.46
22:25:27|19941.22
22:25:28|19942.94
22:25:29|19946.98
22:25:30|19947.85
22:25:31|19945.51
22:25:32|19949.61
22:25:33|19949.04
22:25:34|19949.05
22:25:35|19948.97
22:25:36|19949.86
22:25:37|19948.36
22:25:38|19945.65
22:25:39|19945.98
22:25:40|19943.79
22:25:41|19940.65
22:25:42|19942.84
22:25:43|19944.02
22:25:44|19945.05
22:25:45|19942.74
22:25:46|19941.63
22:25:47|19943.51
22:25:48|19937.13
22:25:49|19946.48
22:25:50|19943.55
22:25:51|19941.44
22:25:52|19940.99
22:25:53|19941.44
22:25:54|19941.3
22:25:55|19939.85
22:25:56|19940.86
22:25:57|19938.
22:25:59|19936.17
22:25:59|19934.32
22:26:00|19932.53
22:26:01|19934.29
22:26:02|19933.98
22:26:04|19933.98
22:26:05|19937.51
22:26:07|19936.79
22:26:08|19940.85
22:26:09|19944.74
22:26:11|19943.26
22:26:11|19943.32
22:26:13|19943.68
22:26:15|19943.63
22:26:15|19942.92
22:26:17|19940.92
22:26:18|19940.52
22:26:19|19940.18
22:26:20|19942.27
22:26:21|19940.48
22:26:22|19942.33
22:26:23|19940.66
22:26:25|19942.89
22:26:25|19941.58
22:26:28|19942.26
22:26:28|19943.99
22:26:29|19944.94
22:26:30|19943.94
22:26:31|19943.8
22:26:32|19943.31
22:26:33|19942.44
22:26:34|19943.93
22:26:35|19943.99
22:26:36|19944.97
22:26:37|19949.15
22:26:38|19947.65
22:26:39|19947.12
22:26:40|19947.18
22:26:41|19945.96
22:26:42|19946.18
22:26:43|19946.1
22:26:45|19945.51
22:26:46|19943.42
22:26:47|19941.45
22:26:47|19941.01
22:26:49|19940.77
22:26:50|19944.59
22:26:51|19942.36
22:26:52|19939.88
22:26:53|19939.97
22:26:53|19949.99
22:26:55|19948.88
22:26:56|19948.89
22:26:57|19947.29
22:26:58|19943.
22:26:59|19943.82
22:27:00|19940.
22:27:01|19939.21
22:27:02|19941.37
22:27:03|19939.37
22:27:04|19941.68
22:27:05|19943.27
22:27:07|19943.9
22:27:08|19944.28
22:27:09|19945.16
22:27:11|19948.45
22:27:11|19945.97
22:27:12|19948.73
22:27:13|19954.46
22:27:15|19957.07
22:27:16|19954.96
22:27:17|19956.13
22:27:18|19957.36
22:27:19|19956.6
22:27:20|19949.25
22:27:21|19949.46
22:27:22|19949.18
22:27:24|19954.01
22:27:24|19952.04
22:27:25|19952.93
22:27:26|19953.29
22:27:27|19955.58
22:27:28|19956.71
22:27:29|19956.01
22:27:30|19957.18
22:27:31|19957.36
22:27:32|19956.26
22:27:34|19952.74
22:27:35|19956.53
22:27:36|19953.9
22:27:37|19955.27
22:27:38|19956.08
22:27:38|19955.66
22:27:41|19953.78
22:27:41|19953.68
22:27:42|19954.61
22:27:43|19955.7
22:27:45|19956.08
22:27:45|19952.72
22:27:47|19954.55
22:27:48|19955.17
22:27:49|19955.43
22:27:50|19954.45
22:27:50|19954.4
22:27:52|19953.93
22:27:54|19952.46
22:27:54|19952.98
22:27:55|19951.57
22:27:56|19952.08
22:27:57|19952.86
22:27:58|19953.33
22:27:59|19953.16
22:28:00|19954.66
22:28:01|19952.81
22:28:02|19954.89
22:28:03|19954.97
22:28:04|19954.55
22:28:05|19953.
22:28:07|19952.64
22:28:09|19952.64
22:28:10|19954.56
22:28:12|19954.97
22:28:12|19953.68
22:28:13|19954.02
22:28:14|19953.49
22:28:16|19954.89
22:28:17|19956.78
22:28:18|19955.35
22:28:20|19956.28
22:28:20|19956.39
22:28:21|19956.51
22:28:23|19959.77
22:28:23|19958.71
22:28:25|19956.87
22:28:25|19956.58
22:28:26|19958.84
22:28:27|19958.12
22:28:28|19956.69
22:28:29|19954.
22:28:31|19955.11
22:28:32|19953.67
22:28:33|19953.24
22:28:34|19950.07
22:28:35|19947.54
22:28:36|19946.32
22:28:37|19944.88
22:28:38|19942.08
22:28:39|19942.
22:28:40|19943.12
22:28:41|19944.54
22:28:42|19943.84
22:28:42|19944.6
22:28:44|19944.5
22:28:44|19948.19
22:28:45|19949.74
22:28:47|19952.07
22:28:48|19952.47
22:28:48|19951.69
22:28:49|19951.13
22:28:51|19948.67
22:28:51|19949.81
22:28:52|19953.73
22:28:53|19953.2
22:28:54|19953.39
22:28:56|19953.33
22:28:56|19955.82
22:28:59|19956.67
22:28:59|19955.36
22:29:00|19954.68
22:29:01|19952.96
22:29:02|19953.36
22:29:03|19954.33
22:29:04|19954.
22:29:06|19953.95
22:29:06|19952.59
22:29:09|19950.07
22:29:10|19951.74
22:29:12|19953.16
22:29:13|19952.14
22:29:14|19953.15
22:29:16|19955.74
22:29:16|19954.55
22:29:18|19953.37
22:29:19|19954.61
22:29:20|19955.34
22:29:21|19953.
22:29:22|19953.41
22:29:23|19953.62
22:29:25|19954.41
22:29:25|19953.41
22:29:26|19952.83
22:29:27|19952.86
22:29:28|19950.01
22:29:29|19950.12
22:29:30|19949.96
22:29:31|19951.31
22:29:32|19950.04
22:29:33|19950.31
22:29:35|19946.27
22:29:35|19948.
22:29:37|19948.03
22:29:37|19946.81
22:29:39|19948.16
22:29:40|19950.
22:29:40|19950.2
22:29:41|19949.14
22:29:42|19946.69
22:29:43|19949.13
22:29:44|19948.3
22:29:45|19947.91
22:29:47|19949.8
22:29:48|19947.78
22:29:49|19946.78
22:29:50|19947.04
22:29:51|19946.43
22:29:52|19946.2
22:29:53|19944.83
22:29:54|19944.58
22:29:55|19944.05
22:29:56|19944.61
22:29:57|19943.02
22:29:58|19944.84
22:29:59|19943.36
22:30:00|19943.51
22:30:01|19943.69
22:30:02|19943.13
22:30:03|19945.04
22:30:05|19946.16
22:30:06|19941.38
22:30:06|19949.74
22:30:08|19955.85
22:30:09|19947.62
22:30:11|19947.38
22:30:12|19947.52
22:30:14|19948.56
22:30:15|19947.88
22:30:16|19948.52
22:30:17|19946.16
22:30:18|19946.4
22:30:19|19945.02
22:30:20|19945.6
22:30:22|19946.28
22:30:22|19943.41
22:30:23|19947.26
22:30:25|19944.41
22:30:27|19946.22
22:30:27|19946.
22:30:28|19944.38
22:30:29|19944.
22:30:30|19942.79
22:30:31|19943.84
22:30:32|19945.15
22:30:33|19943.74
22:30:34|19941.41
22:30:35|19943.72
22:30:36|19942.19
22:30:37|19940.94
22:30:38|19938.8
22:30:39|19936.95
22:30:40|19941.2
22:30:41|19939.79
22:30:42|19939.89
22:30:43|19938.32
22:30:44|19936.41
22:30:45|19936.
22:30:46|19936.85
22:30:47|19936.5
22:30:48|19933.01
22:30:49|19935.13
22:30:50|19934.93
22:30:51|19933.03
22:30:52|19933.74
22:30:53|19933.79
22:30:54|19933.31
22:30:55|19931.2
22:30:56|19931.33
22:30:58|19931.34
22:30:58|19929.4
22:30:59|19928.01
22:31:00|19924.69
22:31:01|19921.92
22:31:03|19921.43
22:31:03|19918.43
22:31:04|19917.4
22:31:05|19914.13
22:31:06|19912.43
22:31:08|19908.65
22:31:08|19910.17
22:31:10|19906.21
22:31:11|19905.61
22:31:13|19901.96
22:31:14|19904.07
22:31:15|19898.82
22:31:17|19894.2
22:31:18|19894.61
22:31:19|19898.28
22:31:21|19894.33
22:31:21|19891.41
22:31:22|19893.75
22:31:24|19891.55
22:31:24|19891.12
22:31:26|19889.24
22:31:27|19890.9
22:31:28|19891.12
22:31:30|19892.73
22:31:31|19888.58
22:31:31|19884.75
22:31:33|19881.81
22:31:34|19881.59
22:31:35|19880.
22:31:35|19890.52
22:31:37|19893.42
22:31:37|19892.61
22:31:39|19897.17
22:31:40|19900.
22:31:41|19905.42
22:31:41|19915.09
22:31:42|19923.39
22:31:43|19921.98
22:31:45|19925.26
22:31:45|19921.25
22:31:46|19916.26
22:31:47|19919.24
22:31:49|19915.73
22:31:49|19914.07
22:31:50|19899.39
22:31:51|19901.56
22:31:52|19898.62
22:31:54|19898.48
22:31:54|19898.4
22:31:56|19898.73
22:31:57|19888.54
22:31:58|19889.92
22:31:59|19887.01
22:31:59|19887.73
22:32:00|19886.88
22:32:02|19892.02
22:32:03|19888.3
22:32:04|19887.59
22:32:04|19885.68
22:32:05|19888.68
22:32:06|19892.28
22:32:08|19890.74
22:32:08|19895.35
22:32:10|19897.02
22:32:12|19892.92
22:32:13|19893.32
22:32:14|19895.61
22:32:16|19894.22
22:32:17|19890.
22:32:18|19887.26
22:32:18|19888.66
22:32:19|19885.84
22:32:21|19885.15
22:32:21|19887.24
22:32:22|19887.75
22:32:24|19886.85
22:32:25|19885.44
22:32:25|19889.07
22:32:27|19886.64
22:32:28|19884.65
22:32:28|19883.17
22:32:29|19880.
22:32:31|19881.23
22:32:32|19880.02
22:32:33|19889.75
22:32:34|19887.31
22:32:35|19885.41
22:32:36|19883.25
22:32:37|19884.29
22:32:38|19885.23
22:32:39|19885.21
22:32:40|19883.87
22:32:41|19880.49
22:32:42|19881.1
22:32:43|19878.44
22:32:44|19878.24
22:32:45|19874.75
22:32:46|19875.3
22:32:47|19874.62
22:32:48|19872.
22:32:49|19868.54
22:32:50|19872.15
22:32:51|19874.02
22:32:52|19877.67
22:32:53|19872.01
22:32:54|19871.44
22:32:55|19877.54
22:32:56|19875.23
22:32:57|19875.59
22:32:58|19877.15
22:32:59|19872.19
22:33:00|19874.36
22:33:01|19874.25
22:33:02|19875.72
22:33:03|19871.71
22:33:04|19875.93
22:33:05|19876.05
22:33:06|19879.93
22:33:07|19878.25
22:33:08|19881.32
22:33:09|19884.65
22:33:10|19884.13
22:33:11|19884.14
22:33:13|19882.74
22:33:14|19881.17
22:33:15|19885.76
22:33:17|19888.43
22:33:18|19890.
22:33:20|19894.94
22:33:20|19896.11
22:33:22|19901.12
22:33:23|19900.38
22:33:24|19912.32
22:33:25|19917.6
22:33:26|19919.99
22:33:27|19920.11
22:33:28|19913.22
22:33:29|19911.49
22:33:30|19907.84
22:33:31|19905.89
22:33:32|19902.12
22:33:34|19904.27
22:33:34|19902.84
22:33:35|19901.47
22:33:36|19902.67
22:33:37|19900.57
22:33:38|19899.83
22:33:39|19899.87
22:33:40|19900.04
22:33:42|19898.02
22:33:43|19897.68
22:33:44|19900.53
22:33:45|19897.77
22:33:46|19895.58
22:33:46|19891.89
22:33:47|19893.4
22:33:49|19890.06
22:33:50|19896.1
22:33:51|19895.73
22:33:52|19895.8
22:33:53|19895.78
22:33:54|19892.07
22:33:55|19893.81
22:33:56|19893.83
22:33:57|19893.76
22:33:58|19894.53
22:33:59|19891.81
22:34:00|19893.45
22:34:01|19894.91
22:34:02|19892.32
22:34:03|19891.32
22:34:04|19892.01
22:34:05|19894.73
22:34:06|19897.3
22:34:07|19898.01
22:34:08|19898.66
22:34:09|19903.85
22:34:10|19906.55
22:34:11|19906.39
22:34:13|19904.04
22:34:15|19901.37
22:34:15|19904.59
22:34:16|19904.09
22:34:17|19901.5
22:34:18|19902.13
22:34:19|19903.54
22:34:20|19904.16
22:34:21|19898.54
22:34:22|19896.35
22:34:23|19896.5
22:34:24|19894.84
22:34:25|19896.08
22:34:27|19897.98
22:34:28|19896.43
22:34:28|19895.72
22:34:29|19900.5
22:34:32|19904.46
22:34:32|19905.03
22:34:33|19903.05
22:34:35|19900.56
22:34:35|19898.17
22:34:37|19896.78
22:34:38|19897.83
22:34:38|19896.83
22:34:39|19897.74
22:34:41|19900.96
22:34:43|19903.36
22:34:43|19902.82
22:34:44|19902.65
22:34:46|19902.04
22:34:46|19901.27
22:34:48|19901.48
22:34:49|19901.09
22:34:50|19903.91
22:34:51|19905.
22:34:52|19903.88
22:34:52|19904.85
22:34:53|19905.
22:34:55|19902.54
22:34:56|19903.82
22:34:57|19901.26
22:34:57|19903.82
22:34:59|19904.18
22:35:00|19903.88
22:35:00|19904.88
22:35:02|19906.5
22:35:03|19907.19
22:35:04|19909.32
22:35:05|19910.
22:35:05|19913.09
22:35:07|19913.48
22:35:08|19916.
22:35:09|19915.53
22:35:10|19914.25
22:35:11|19911.68
22:35:12|19913.84
22:35:13|19912.8
22:35:15|19908.99
22:35:16|19913.26
22:35:18|19913.31
22:35:18|19915.7
22:35:19|19915.45
22:35:20|19914.93
22:35:21|19909.74
22:35:22|19910.8
22:35:23|19915.
22:35:25|19913.45
22:35:26|19907.22
22:35:26|19907.27
22:35:28|19905.02
22:35:28|19904.25
22:35:31|19902.63
22:35:31|19908.7
22:35:33|19907.8
22:35:34|19909.43
22:35:35|19910.49
22:35:36|19909.78
22:35:37|19910.93
22:35:38|19909.49
22:35:39|19911.51
22:35:40|19908.77
22:35:41|19909.92
22:35:42|19908.39
22:35:43|19907.72
22:35:44|19909.02
22:35:45|19910.81
22:35:47|19911.39
22:35:47|19913.28
22:35:48|19912.1
22:35:49|19912.56
22:35:50|19909.47
22:35:51|19908.25
22:35:52|19909.14
22:35:53|19908.42
22:35:54|19906.43
22:35:55|19906.26
22:35:56|19904.26
22:35:57|19905.
22:35:58|19904.56
22:35:59|19905.97
22:36:01|19910.94
22:36:02|19909.65
22:36:03|19910.58
22:36:04|19910.56
22:36:05|19911.28
22:36:06|19911.16
22:36:07|19911.5
22:36:08|19910.78
22:36:09|19912.05
22:36:09|19911.66
22:36:11|19913.72
22:36:12|19915.23
22:36:13|19913.97
22:36:13|19914.93
22:36:15|19913.84
22:36:17|19914.95
22:36:18|19914.98
22:36:19|19914.18
22:36:20|19910.21
22:36:21|19910.63
22:36:23|19915.52
22:36:24|19913.68
22:36:25|19912.94
22:36:26|19911.98
22:36:27|19913.64
22:36:28|19914.7
22:36:29|19915.68
22:36:31|19915.97
22:36:31|19917.49
22:36:33|19920.15
22:36:35|19922.
22:36:35|19924.07
22:36:36|19925.09
22:36:37|19924.6
22:36:38|19927.64
22:36:39|19927.19
22:36:40|19928.3
22:36:41|19929.
22:36:42|19925.77
22:36:43|19923.99
22:36:44|19929.74
22:36:45|19927.11
22:36:47|19930.84
22:36:48|19932.97
22:36:49|19928.42
22:36:50|19929.5
22:36:51|19927.77
22:36:51|19932.42
22:36:53|19934.24
22:36:54|19930.33
22:36:55|19933.22
22:36:56|19936.53
22:36:56|19938.42
22:36:58|19941.65
22:36:58|19939.86
22:36:59|19945.82
22:37:01|19942.04
22:37:02|19940.11
22:37:03|19938.46
22:37:04|19937.98
22:37:05|19932.
22:37:06|19931.51
22:37:07|19929.75
22:37:08|19929.35
22:37:09|19932.78
22:37:10|19933.03
22:37:11|19935.7
22:37:12|19935.76
22:37:13|19936.33
22:37:14|19948.67
22:37:15|19947.6
22:37:17|19944.75
22:37:18|19943.14
22:37:19|19946.5
22:37:20|19946.66
22:37:21|19947.17
22:37:22|19948.6
22:37:22|19946.99
22:37:23|19945.52
22:37:24|19945.5
22:37:25|19946.
22:37:27|19944.6
22:37:28|19943.99
22:37:29|19940.8
22:37:30|19943.68
22:37:31|19941.77
22:37:31|19943.68
22:37:33|19945.67
22:37:33|19947.33
22:37:35|19947.34
22:37:37|19951.02
22:37:37|19950.35
22:37:38|19951.54
22:37:39|19952.88
22:37:40|19952.05
22:37:41|19953.
22:37:42|19953.78
22:37:43|19951.4
22:37:44|19950.36
22:37:45|19951.25
22:37:46|19953.
22:37:47|19949.96
22:37:48|19952.84
22:37:49|19949.02
22:37:50|19951.44
22:37:51|19950.36
22:37:52|19952.03
22:37:53|19946.28
22:37:54|19948.59
22:37:55|19949.95
22:37:56|19948.72
22:37:57|19948.99
22:37:58|19949.48
22:37:59|19948.97
22:38:00|19951.44
22:38:01|19945.85
22:38:02|19943.37
22:38:03|19947.63
22:38:04|19944.16
22:38:05|19944.9
22:38:06|19945.11
22:38:07|19945.65
22:38:08|19945.91
22:38:09|19948.08
22:38:10|19945.84
22:38:11|19943.15
22:38:12|19948.01
22:38:14|19948.
22:38:15|19947.81
22:38:15|19948.2
22:38:18|19950.97
22:38:19|19948.95
22:38:20|19949.18
22:38:21|19949.24
22:38:22|19947.67
22:38:23|19949.78
22:38:25|19951.76
22:38:26|19951.88
22:38:27|19952.66
22:38:28|19952.91
22:38:28|19952.43
22:38:30|19953.26
22:38:31|19952.41
22:38:32|19951.51
22:38:32|19950.24
22:38:34|19951.29
22:38:34|19950.35
22:38:35|19951.23
22:38:37|19950.47
22:38:39|19952.42
22:38:39|19949.28
22:38:41|19948.98
22:38:41|19949.99
22:38:43|19949.03
22:38:45|19948.86
22:38:45|19946.76
22:38:46|19950.91
22:38:47|19951.59
22:38:48|19950.87
22:38:49|19951.42
22:38:50|19949.62
22:38:51|19948.91
22:38:52|19949.86
22:38:53|19951.91
22:38:54|19949.62
22:38:55|19951.79
22:38:56|19950.26
22:38:57|19950.1
22:38:58|19950.59
22:38:59|19949.09
22:39:00|19950.2
22:39:01|19949.82
22:39:02|19952.63
22:39:03|19950.96
22:39:05|19950.03
22:39:05|19949.73
22:39:08|19950.37
22:39:09|19949.95
22:39:09|19950.43
22:39:11|19952.
22:39:12|19965.22
22:39:13|19964.08
22:39:14|19970.28
22:39:14|19980.53
22:39:16|19981.5
22:39:17|19974.82
22:39:19|19971.16
22:39:20|19962.45
22:39:21|19968.71
22:39:22|19962.74
22:39:23|19963.45
22:39:25|19971.03
22:39:25|19971.55
22:39:26|19970.43
22:39:28|19977.19
22:39:29|19978.72
22:39:30|19981.45
22:39:31|19978.21
22:39:32|19974.13
22:39:32|19976.01
22:39:34|19972.65
22:39:35|19972.6
22:39:35|19970.
22:39:37|19970.7
22:39:38|19979.82
22:39:39|19976.51
22:39:41|19978.97
22:39:41|19980.97
22:39:43|19982.19
22:39:43|19981.94
22:39:44|19984.28
22:39:45|19981.59
22:39:46|19989.35
22:39:47|19988.27
22:39:48|19993.17
22:39:49|19995.08
22:39:50|19996.79
22:39:51|19977.38
22:39:52|19967.14
22:39:53|19970.06
22:39:54|19974.4
22:39:55|19972.36
22:39:56|19973.39
22:39:57|19969.49
22:39:58|19977.78
22:39:59|19979.68
22:40:01|19977.99
22:40:02|19980.79
22:40:04|19980.34
22:40:05|19983.54
22:40:06|19985.09
22:40:07|19983.02
22:40:07|19980.68
22:40:09|19983.6
22:40:10|19982.32
22:40:11|19980.65
22:40:12|19982.29
22:40:13|19981.61
22:40:14|19981.84
22:40:14|19980.49
22:40:16|19983.59
22:40:17|19980.99
22:40:18|19978.47
22:40:19|19977.38
22:40:21|19972.74
22:40:21|19970.
22:40:23|19969.18
22:40:23|19965.
22:40:24|19961.06
22:40:26|19959.04
22:40:26|19957.03
22:40:28|19959.44
22:40:30|19963.51
22:40:30|19963.38
22:40:31|19963.5
22:40:33|19968.1
22:40:34|19961.51
22:40:35|19964.1
22:40:36|19964.81
22:40:37|19968.89
22:40:38|19965.21
22:40:39|19965.45
22:40:40|19965.98
22:40:41|19965.21
22:40:42|19963.06
22:40:43|19963.44
22:40:44|19963.75
22:40:45|19966.8
22:40:46|19965.8
22:40:47|19965.84
22:40:48|19967.07
22:40:49|19971.66
22:40:50|19969.72
22:40:51|19970.03
22:40:52|19968.25
22:40:53|19966.42
22:40:54|19966.51
22:40:55|19967.15
22:40:56|19967.32
22:40:57|19965.51
22:40:58|19964.61
22:40:59|19966.82
22:41:00|19966.59
22:41:01|19979.1
22:41:02|19976.74
22:41:03|19974.51
22:41:04|19973.32
22:41:05|19976.4
22:41:06|19975.09
22:41:07|19972.13
22:41:08|19972.77
22:41:10|19974.06
22:41:11|19973.32
22:41:11|19972.55
22:41:12|19972.79
22:41:14|19971.
22:41:14|19973.
22:41:15|19974.11
22:41:16|19976.64
22:41:17|19976.82
22:41:18|19976.09
22:41:20|19977.85
22:41:22|19976.58
22:41:23|19978.06
22:41:24|19975.52
22:41:26|19974.32
22:41:27|19974.55
22:41:28|19975.33
22:41:29|19976.
22:41:31|19977.73
22:41:32|19976.42
22:41:32|19977.78
22:41:34|19976.17
22:41:34|19974.38
22:41:35|19978.01
22:41:37|19978.57
22:41:37|19978.73
22:41:38|19977.83
22:41:39|19978.15
22:41:41|19977.28
22:41:41|19976.19
22:41:42|19975.47
22:41:44|19977.18
22:41:45|19974.82
22:41:46|19978.
22:41:46|19978.
22:41:47|19976.98
22:41:48|19978.38
22:41:50|19977.44
22:41:51|19976.42
22:41:51|19976.71
22:41:52|19977.56
22:41:54|19976.53
22:41:55|19976.53
22:41:56|19972.58
22:41:57|19976.14
22:41:58|19974.25
22:41:59|19973.56
22:42:00|19973.22
22:42:01|19973.59
22:42:02|19974.
22:42:04|19976.11
22:42:04|19974.23
22:42:05|19975.5
22:42:07|19976.81
22:42:07|19978.33
22:42:09|19978.01
22:42:10|19977.25
22:42:11|19977.33
22:42:12|19979.7
22:42:13|19979.97
22:42:14|19978.33
22:42:15|19981.12
22:42:16|19981.89
22:42:17|19980.77
22:42:18|19979.49
22:42:19|19979.88
22:42:20|19979.72
22:42:22|19979.52
22:42:23|19977.61
22:42:25|19981.16
22:42:26|19981.84
22:42:28|19981.26
22:42:29|19981.64
22:42:30|19980.9
22:42:31|19981.55
22:42:32|19983.46
22:42:34|19984.34
22:42:35|19983.94
22:42:36|19984.13
22:42:37|19979.81
22:42:38|19983.05
22:42:40|19979.47
22:42:41|19978.71
22:42:41|19980.1
22:42:43|19982.32
22:42:44|19980.
22:42:45|19980.51
22:42:46|19979.62
22:42:47|19980.86
22:42:48|19984.02
22:42:49|19984.85
22:42:50|19982.93
22:42:51|19980.33
22:42:52|19979.78
22:42:53|19978.82
22:42:54|19981.86
22:42:55|19979.48
22:42:56|19980.58
22:42:57|19981.45
22:42:58|19982.08
22:42:59|19981.12
22:43:00|19978.38
22:43:01|19978.78
22:43:02|19977.95
22:43:03|19979.3
22:43:05|19978.17
22:43:06|19978.1
22:43:07|19977.22
22:43:08|19977.07
22:43:09|19977.65
22:43:10|19977.4
22:43:11|19978.07
22:43:12|19978.45
22:43:13|19977.26
22:43:15|19977.49
22:43:16|19978.39
22:43:17|19977.52
22:43:17|19974.12
22:43:19|19974.56
22:43:20|19971.4
22:43:21|19970.
22:43:22|19971.05
22:43:24|19968.2
22:43:25|19967.61
22:43:26|19967.68
22:43:27|19966.52
22:43:28|19968.79
22:43:30|19967.03
22:43:31|19968.88
22:43:32|19968.17
22:43:33|19970.34
22:43:34|19971.54
22:43:35|19969.21
22:43:36|19971.15
22:43:37|19973.2
22:43:38|19973.
22:43:39|19970.87
22:43:40|19972.88
22:43:42|19971.75
22:43:43|19971.67
22:43:44|19969.91
22:43:44|19970.5
22:43:46|19971.43
22:43:46|19971.48
22:43:47|19973.04
22:43:49|19972.21
22:43:50|19973.04
22:43:51|19971.94
22:43:52|19971.66
22:43:53|19970.82
22:43:55|19970.72
22:43:55|19971.29
22:43:56|19971.98
22:43:57|19971.14
22:43:59|19971.75
22:44:01|19972.99
22:44:02|19971.08
22:44:03|19972.
22:44:04|19972.99
22:44:06|19971.67
22:44:08|19969.57
22:44:08|19968.98
22:44:09|19970.21
22:44:10|19972.13
22:44:11|19964.54
22:44:12|19965.26
22:44:13|19965.18
22:44:14|19964.7
22:44:15|19964.6
22:44:16|19965.81
22:44:17|19965.54
22:44:18|19965.04
22:44:19|19964.01
22:44:20|19963.94
22:44:21|19961.81
22:44:22|19960.52
22:44:23|19961.61
22:44:25|19959.92
22:44:27|19961.18
22:44:28|19962.28
22:44:29|19961.03
22:44:29|19959.12
22:44:30|19958.08
22:44:33|19959.67
22:44:33|19959.24
22:44:34|19959.79
22:44:35|19957.47
22:44:36|19958.57
22:44:38|19957.52
22:44:39|19958.28
22:44:40|19958.11
22:44:40|19959.36
22:44:42|19957.04
22:44:43|19956.76
22:44:43|19956.63
22:44:44|19956.74
22:44:46|19954.14
22:44:47|19951.54
22:44:48|19952.9
22:44:49|19952.33
22:44:50|19952.57
22:44:51|19950.01
22:44:51|19951.6
22:44:53|19948.74
22:44:54|19947.14
22:44:55|19947.72
22:44:56|19945.
22:44:56|19945.98
22:44:59|19942.04
22:44:59|19939.
22:45:01|19944.41
22:45:02|19946.11
22:45:03|19943.64
22:45:05|19941.2
22:45:05|19943.02
22:45:06|19944.01
22:45:07|19941.7
22:45:08|19942.6
22:45:09|19942.06
22:45:10|19941.79
22:45:11|19943.07
22:45:12|19943.07
22:45:13|19943.39
22:45:14|19942.88
22:45:15|19942.28
22:45:16|19941.87
22:45:17|19942.23
22:45:18|19942.23
22:45:20|19943.5
22:45:21|19945.12
22:45:22|19943.89
22:45:23|19945.99
22:45:25|19939.98
22:45:26|19941.27
22:45:28|19940.72
22:45:29|19938.51
22:45:30|19939.21
22:45:31|19937.81
22:45:32|19935.82
22:45:34|19931.12
22:45:34|19929.48
22:45:36|19924.92
22:45:37|19917.93
22:45:38|19915.69
22:45:39|19915.57
22:45:40|19912.41
22:45:41|19912.97
22:45:42|19910.99
22:45:43|19911.08
22:45:45|19908.86
22:45:46|19907.49
22:45:46|19907.62
22:45:48|19910.34
22:45:49|19912.23
22:45:51|19911.99
22:45:52|19911.27
22:45:53|19911.95
22:45:54|19907.21
22:45:55|19907.03
22:45:56|19906.51
22:45:57|19906.28
22:45:58|19909.15
22:45:59|19907.34
22:46:00|19907.95
22:46:01|19908.94
22:46:02|19904.28
22:46:03|19898.62
22:46:04|19897.47
22:46:05|19891.64
22:46:06|19892.89
22:46:07|19890.14
22:46:08|19892.59
22:46:09|19888.01
22:46:10|19885.17
22:46:11|19884.81
22:46:12|19883.08
22:46:13|19880.53
22:46:14|19885.16
22:46:15|19880.12
22:46:16|19881.42
22:46:17|19879.76
22:46:18|19876.98
22:46:19|19876.61
22:46:20|19877.24
22:46:21|19875.54
22:46:22|19875.64
22:46:23|19877.84
22:46:24|19879.03
22:46:26|19878.33
22:46:27|19880.08
22:46:29|19883.5
22:46:29|19885.51
22:46:30|19885.43
22:46:31|19889.2
22:46:33|19898.42
22:46:34|19902.88
22:46:35|19908.23
22:46:36|19910.98
22:46:37|19913.46
22:46:39|19913.52
22:46:39|19914.66
22:46:41|19916.68
22:46:41|19914.87
22:46:44|19917.17
22:46:44|19917.4
22:46:45|19915.8
22:46:46|19915.8
22:46:48|19916.76
22:46:50|19920.
22:46:50|19921.52
22:46:51|19924.78
22:46:52|19929.41
22:46:53|19932.77
22:46:54|19933.68
22:46:55|19937.84
22:46:56|19939.72
22:46:58|19942.64
22:46:58|19942.99
22:46:59|19941.83
22:47:01|19940.02
22:47:01|19941.66
22:47:03|19939.56
22:47:04|19937.03
22:47:04|19935.25
22:47:06|19936.56
22:47:06|19931.93
22:47:07|19928.23
22:47:09|19925.31
22:47:09|19925.5
22:47:10|19923.36
22:47:12|19922.49
22:47:13|19922.43
22:47:14|19921.31
22:47:14|19919.84
22:47:15|19919.12
22:47:16|19918.57
22:47:17|19918.76
22:47:18|19918.87
22:47:19|19917.93
22:47:20|19917.19
22:47:21|19915.83
22:47:22|19916.83
22:47:24|19914.55
22:47:25|19913.96
22:47:25|19915.03
22:47:27|19913.43
22:47:28|19913.99
22:47:29|19911.
22:47:30|19907.38
22:47:31|19910.
22:47:32|19905.31
22:47:33|19907.49
22:47:34|19906.12
22:47:35|19901.13
22:47:36|19903.74
22:47:37|19905.17
22:47:38|19904.94
22:47:39|19904.39
22:47:40|19900.
22:47:41|19900.
22:47:42|19898.26
22:47:43|19901.65
22:47:44|19903.23
22:47:45|19900.27
22:47:46|19900.17
22:47:47|19897.41
22:47:48|19900.51
22:47:49|19902.74
22:47:50|19902.21
22:47:51|19900.8
22:47:53|19901.5
22:47:53|19899.02
22:47:54|19896.78
22:47:55|19900.
22:47:56|19902.48
22:47:57|19899.03
22:47:58|19895.95
22:47:59|19894.96
22:48:01|19890.24
22:48:01|19892.16
22:48:02|19890.
22:48:04|19890.73
22:48:05|19892.26
22:48:05|19890.
22:48:07|19889.2
22:48:09|19884.24
22:48:10|19882.5
22:48:11|19882.14
22:48:11|19877.32
22:48:12|19878.91
22:48:13|19875.34
22:48:15|19875.16
22:48:16|19874.1
22:48:17|19873.16
22:48:18|19870.07
22:48:19|19870.43
22:48:20|19867.23
22:48:21|19868.55
22:48:22|19862.3
22:48:23|19861.61
22:48:24|19858.41
22:48:25|19855.97
22:48:26|19848.43
22:48:27|19840.23
22:48:28|19837.28
22:48:29|19831.27
22:48:31|19837.85
22:48:32|19834.42
22:48:33|19832.81
22:48:35|19834.6
22:48:36|19830.96
22:48:36|19831.13
22:48:38|19832.89
22:48:39|19829.82
22:48:40|19826.47
22:48:41|19828.33
22:48:42|19836.1
22:48:44|19850.34
22:48:44|19852.75
22:48:45|19850.86
22:48:46|19855.2
22:48:47|19860.51
22:48:49|19861.84
22:48:50|19860.36
22:48:51|19853.45
22:48:52|19852.
22:48:52|19849.62
22:48:54|19843.29
22:48:55|19841.08
22:48:56|19840.82
22:48:58|19837.85
22:48:59|19836.61
22:49:00|19838.57
22:49:01|19834.75
22:49:02|19834.57
22:49:03|19833.98
22:49:04|19834.49
22:49:06|19830.79
22:49:07|19830.78
22:49:07|19829.51
22:49:09|19831.73
22:49:10|19837.37
22:49:11|19837.94
22:49:12|19842.39
22:49:13|19842.81
22:49:14|19847.76
22:49:16|19853.43
22:49:17|19852.88
22:49:17|19858.33
22:49:19|19857.15
22:49:19|19858.75
22:49:20|19855.57
22:49:21|19854.13
22:49:22|19855.34
22:49:23|19852.31
22:49:24|19849.27
22:49:25|19846.59
22:49:26|19845.45
22:49:28|19841.
22:49:29|19839.6
22:49:30|19837.36
22:49:31|19836.66
22:49:33|19835.08
22:49:34|19835.16
22:49:34|19837.02
22:49:35|19838.01
22:49:37|19839.99
22:49:38|19839.08
22:49:39|19835.31
22:49:40|19837.85
22:49:41|19833.21
22:49:42|19830.68
22:49:43|19835.52
22:49:45|19830.01
22:49:45|19830.57
22:49:46|19831.34
22:49:47|19833.17
22:49:48|19833.51
22:49:49|19827.19
22:49:50|19830.01
22:49:51|19827.7
22:49:53|19825.53
22:49:54|19827.52
22:49:55|19833.02
22:49:56|19834.28
22:49:56|19834.37
22:49:57|19832.42
22:49:58|19831.45
22:49:59|19830.73
22:50:01|19833.48
22:50:02|19832.05
22:50:03|19828.92
22:50:04|19829.01
22:50:05|19829.15
22:50:07|19828.55
22:50:08|19823.74
22:50:09|19826.34
22:50:09|19828.8
22:50:11|19829.05
22:50:12|19825.5
22:50:13|19823.64
22:50:13|19824.4
22:50:14|19824.84
22:50:15|19825.92
22:50:16|19822.38
22:50:17|19818.16
22:50:19|19818.12
22:50:19|19817.89
22:50:20|19818.98
22:50:22|19817.63
22:50:22|19816.69
22:50:23|19815.39
22:50:24|19815.4
22:50:26|19817.51
22:50:26|19814.61
22:50:27|19814.92
22:50:28|19814.66
22:50:30|19811.26
22:50:31|19810.97
22:50:33|19816.87
22:50:34|19813.51
22:50:36|19811.69
22:50:36|19809.7
22:50:37|19807.
22:50:39|19807.2
22:50:40|19807.5
22:50:41|19805.57
22:50:42|19805.57
22:50:43|19799.78
22:50:43|19799.58
22:50:45|19797.9
22:50:46|19795.15
22:50:48|19797.65
22:50:49|19797.66
22:50:50|19796.11
22:50:51|19796.87
22:50:51|19794.9
22:50:52|19798.21
22:50:54|19795.35
22:50:55|19797.22
22:50:56|19795.65
22:50:57|19790.53
22:50:58|19792.46
22:50:59|19790.55
22:51:00|19789.84
22:51:01|19788.12
22:51:02|19786.43
22:51:03|19796.35
22:51:04|19804.12
22:51:05|19809.04
22:51:06|19816.63
22:51:07|19822.03
22:51:08|19823.69
22:51:09|19833.12
22:51:10|19836.47
22:51:11|19838.88
22:51:12|19837.54
22:51:13|19839.91
22:51:14|19835.76
22:51:15|19837.59
22:51:16|19830.53
22:51:17|19837.39
22:51:18|19839.64
22:51:19|19840.06
22:51:21|19843.55
22:51:21|19845.3
22:51:22|19845.93
22:51:23|19848.93
22:51:25|19847.21
22:51:25|19848.01
22:51:26|19849.97
22:51:28|19848.51
22:51:28|19847.51
22:51:30|19846.87
22:51:31|19850.19
22:51:33|19855.69
22:51:34|19854.03
22:51:35|19856.46
22:51:36|19857.19
22:51:37|19856.88
22:51:38|19857.48
22:51:39|19860.
22:51:40|19860.24
22:51:41|19857.14
22:51:42|19857.16
22:51:44|19852.66
22:51:45|19856.18
22:51:47|19856.09
22:51:48|19859.76
22:51:48|19857.32
22:51:50|19859.8
22:51:51|19856.68
22:51:52|19853.97
22:51:53|19856.6
22:51:54|19858.25
22:51:55|19859.45
22:51:56|19857.21
22:51:57|19857.17
22:51:58|19859.58
22:51:59|19853.69
22:52:00|19851.71
22:52:01|19850.36
22:52:02|19848.01
22:52:03|19851.63
22:52:04|19853.27
22:52:06|19854.62
22:52:06|19857.05
22:52:08|19859.84
22:52:09|19859.82
22:52:09|19862.43
22:52:11|19863.69
22:52:12|19864.65
22:52:13|19868.42
22:52:14|19871.79
22:52:15|19873.03
22:52:16|19875.55
22:52:18|19879.1
22:52:18|19877.82
22:52:19|19870.51
22:52:20|19866.42
22:52:21|19865.36
22:52:23|19861.66
22:52:23|19855.54
22:52:25|19856.31
22:52:26|19858.03
22:52:26|19860.69
22:52:28|19861.99
22:52:29|19859.9
22:52:30|19860.7
22:52:31|19864.52
22:52:31|19862.19
22:52:33|19867.7
22:52:34|19867.5
22:52:36|19872.42
22:52:36|19872.26
22:52:38|19869.49
22:52:39|19865.96
22:52:40|19862.05
22:52:40|19860.08
22:52:42|19860.86
22:52:43|19863.4
22:52:43|19864.5
22:52:45|19865.86
22:52:46|19867.47
22:52:46|19869.99
22:52:47|19867.55
22:52:48|19867.73
22:52:50|19869.24
22:52:51|19871.62
22:52:51|19870.33
22:52:52|19871.05
22:52:53|19870.86
22:52:54|19871.43
22:52:55|19867.53
22:52:56|19865.51
22:52:57|19864.35
22:52:59|19863.7
22:52:59|19863.09
22:53:01|19862.32
22:53:01|19859.79
22:53:02|19856.87
22:53:03|19853.91
22:53:04|19852.16
22:53:06|19851.39
22:53:07|19845.76
22:53:08|19851.71
22:53:08|19846.86
22:53:10|19842.99
22:53:11|19837.8
22:53:12|19833.98
22:53:13|19827.88
22:53:14|19829.21
22:53:15|19827.97
22:53:15|19824.86
22:53:16|19822.46
22:53:18|19822.86
22:53:18|19823.
22:53:19|19822.81
22:53:21|19819.05
22:53:22|19819.64
22:53:24|19823.79
22:53:24|19820.97
22:53:25|19824.29
22:53:27|19825.94
22:53:28|19830.
22:53:29|19829.37
22:53:29|19833.46
22:53:30|19834.
22:53:32|19836.57
22:53:33|19839.03
22:53:34|19845.04
22:53:35|19848.2
22:53:36|19847.88
22:53:37|19847.89
22:53:38|19849.12
22:53:40|19849.1
22:53:40|19847.62
22:53:42|19847.87
22:53:43|19841.96
22:53:44|19836.49
22:53:46|19834.16
22:53:47|19834.09
22:53:48|19833.06
22:53:49|19829.23
22:53:50|19826.87
22:53:51|19829.82
22:53:52|19829.92
22:53:53|19828.49
22:53:54|19831.69
22:53:55|19834.07
22:53:56|19836.22
22:53:57|19839.49
22:53:58|19839.69
22:53:59|19842.8
22:54:00|19836.59
22:54:02|19835.95
22:54:02|19832.55
22:54:04|19833.41
22:54:06|19831.01
22:54:07|19831.32
22:54:08|19830.53
22:54:08|19829.67
22:54:10|19828.18
22:54:11|19828.34
22:54:12|19829.94
22:54:13|19832.26
22:54:14|19831.01
22:54:15|19829.9
22:54:16|19826.89
22:54:17|19822.
22:54:18|19824.55
22:54:19|19824.35
22:54:20|19821.73
22:54:21|19821.86
22:54:22|19822.02
22:54:23|19822.19
22:54:24|19819.27
22:54:25|19818.68
22:54:26|19818.39
22:54:27|19815.53
22:54:28|19817.7
22:54:29|19817.9
22:54:30|19817.71
22:54:32|19824.8
22:54:33|19819.12
22:54:35|19819.39
22:54:36|19822.08
22:54:36|19826.43
22:54:38|19826.25
22:54:39|19829.67
22:54:40|19831.36
22:54:41|19830.48
22:54:42|19833.06
22:54:43|19828.81
22:54:44|19826.02
22:54:45|19825.2
22:54:47|19818.09
22:54:48|19815.
22:54:48|19814.99
22:54:49|19814.52
22:54:51|19814.
22:54:51|19813.45
22:54:53|19815.25
22:54:54|19820.73
22:54:55|19821.85
22:54:56|19828.16
22:54:57|19826.1
22:54:58|19826.1
22:55:00|19820.07
22:55:00|19821.15
22:55:02|19822.74
22:55:03|19823.39
22:55:03|19828.13
22:55:05|19830.24
22:55:06|19830.52
22:55:06|19830.43
22:55:08|19822.94
22:55:09|19823.09
22:55:10|19822.36
22:55:11|19825.3
22:55:12|19826.59
22:55:13|19829.83
22:55:14|19832.75
22:55:15|19830.6
22:55:16|19834.42
22:55:17|19832.25
22:55:19|19829.87
22:55:20|19830.
22:55:20|19831.31
22:55:22|19829.17
22:55:23|19829.11
22:55:24|19828.89
22:55:24|19830.03
22:55:26|19829.84
22:55:26|19830.37
22:55:28|19828.58
22:55:28|19828.79
22:55:30|19827.8
22:55:30|19829.11
22:55:31|19830.44
22:55:33|19830.29
22:55:34|19834.02
22:55:36|19837.08
22:55:37|19839.19
22:55:38|19838.48
22:55:39|19834.47
22:55:41|19831.83
22:55:42|19830.79
22:55:43|19831.48
22:55:43|19830.7
22:55:45|19830.82
22:55:47|19831.18
22:55:47|19831.8
22:55:49|19835.43
22:55:50|19836.6
22:55:51|19834.7
22:55:52|19833.83
22:55:53|19833.09
22:55:54|19830.44
22:55:55|19832.34
22:55:56|19834.75
22:55:58|19835.22
22:55:59|19833.75
22:56:00|19835.06
22:56:02|19834.57
22:56:03|19834.57
22:56:04|19837.75
22:56:05|19838.34
22:56:06|19842.45
22:56:08|19842.99
22:56:08|19843.86
22:56:09|19842.09
22:56:10|19840.62
22:56:11|19840.28
22:56:12|19844.66
22:56:13|19845.02
22:56:14|19849.59
22:56:15|19850.64
22:56:16|19854.97
22:56:18|19854.72
22:56:19|19857.56
22:56:19|19854.29
22:56:21|19857.44
22:56:21|19858.43
22:56:23|19861.04
22:56:24|19862.79
22:56:25|19862.39
22:56:26|19859.95
22:56:27|19862.2
22:56:28|19861.02
22:56:29|19854.18
22:56:29|19852.6
22:56:30|19851.55
22:56:32|19850.3
22:56:33|19849.09
22:56:33|19849.15
22:56:35|19849.24
22:56:37|19846.69
22:56:38|19842.75
22:56:39|19841.04
22:56:40|19841.27
22:56:41|19838.83
22:56:42|19840.56
22:56:43|19841.42
22:56:44|19846.39
22:56:45|19848.77
22:56:46|19850.82
22:56:47|19851.97
22:56:49|19848.96
22:56:49|19848.85
22:56:51|19848.32
22:56:52|19847.
22:56:52|19852.46
22:56:54|19853.12
22:56:55|19852.35
22:56:56|19856.22
22:56:58|19857.3
22:56:58|19855.61
22:56:59|19854.19
22:57:00|19851.48
22:57:02|19848.61
22:57:04|19848.49
22:57:04|19849.36
22:57:05|19851.67
22:57:06|19852.09
22:57:07|19852.54
22:57:08|19852.
22:57:09|19856.
22:57:10|19852.3
22:57:11|19853.36
22:57:12|19855.65
22:57:14|19853.25
22:57:14|19852.1
22:57:17|19851.99
22:57:17|19851.43
22:57:18|19852.79
22:57:19|19854.23
22:57:20|19853.61
22:57:21|19853.29
22:57:22|19853.69
22:57:23|19851.52
22:57:24|19851.08
22:57:25|19854.8
22:57:26|19854.07
22:57:27|19853.95
22:57:28|19856.
22:57:29|19855.98
22:57:30|19857.1
22:57:31|19858.05
22:57:32|19855.81
22:57:33|19856.49
22:57:34|19857.38
22:57:35|19857.29
22:57:36|19856.06
22:57:38|19856.45
22:57:39|19855.94
22:57:39|19857.04
22:57:42|19856.97
22:57:42|19858.98
22:57:43|19856.5
22:57:44|19858.53
22:57:46|19859.49
22:57:46|19857.51
22:57:49|19858.3
22:57:49|19861.53
22:57:50|19863.21
22:57:52|19862.59
22:57:52|19868.2
22:57:53|19866.03
22:57:55|19867.74
22:57:55|19869.76
22:57:57|19868.34
22:57:58|19870.87
22:57:59|19875.47
22:57:59|19872.63
22:58:00|19873.38
22:58:01|19875.47
22:58:03|19872.96
22:58:04|19876.81
22:58:05|19879.44
22:58:06|19878.65
22:58:08|19882.35
22:58:09|19884.
22:58:10|19885.66
22:58:10|19886.67
22:58:13|19882.75
22:58:14|19883.98
22:58:15|19883.17
22:58:16|19881.06
22:58:17|19876.44
22:58:17|19869.43
22:58:18|19866.06
22:58:19|19866.4
22:58:22|19864.77
22:58:22|19868.85
22:58:23|19871.13
22:58:24|19875.08
22:58:25|19875.4
22:58:26|19878.27
22:58:27|19879.2
22:58:28|19880.95
22:58:29|19884.66
22:58:30|19884.67
22:58:31|19882.62
22:58:32|19883.4
22:58:33|19885.12
22:58:34|19884.72
22:58:35|19885.32
22:58:37|19885.16
22:58:38|19879.45
22:58:39|19877.01
22:58:40|19876.4
22:58:41|19873.67
22:58:43|19873.3
22:58:44|19873.34
22:58:45|19871.9
22:58:46|19869.62
22:58:47|19869.95
22:58:49|19870.75
22:58:50|19870.95
22:58:51|19868.9
22:58:52|19870.
22:58:52|19870.74
22:58:54|19870.65
22:58:56|19869.36
22:58:56|19870.07
22:58:57|19868.33
22:58:58|19868.41
22:58:59|19870.05
22:59:00|19872.22
22:59:01|19868.04
22:59:02|19868.74
22:59:03|19868.18
22:59:04|19866.28
22:59:05|19864.75
22:59:06|19861.43
22:59:07|19858.79
22:59:09|19859.68
22:59:09|19859.53
22:59:11|19861.1
22:59:12|19856.56
22:59:14|19857.56
22:59:15|19863.56
22:59:16|19864.78
22:59:16|19860.58
22:59:18|19862.
22:59:19|19861.43
22:59:20|19860.64
22:59:21|19860.37
22:59:22|19855.07
22:59:23|19856.19
22:59:25|19857.1
22:59:25|19860.95
22:59:26|19858.23
22:59:27|19855.79
22:59:28|19855.04
22:59:29|19853.35
22:59:30|19854.39
22:59:31|19855.19
22:59:32|19857.05
22:59:33|19857.1
22:59:34|19854.71
22:59:35|19852.72
22:59:36|19851.64
22:59:38|19851.27
22:59:38|19853.12
22:59:41|19851.87
22:59:41|19855.91
22:59:42|19856.12
22:59:43|19854.96
22:59:44|19855.32
22:59:45|19853.73
22:59:47|19854.56
22:59:48|19854.95
22:59:49|19854.79
22:59:50|19853.73
22:59:51|19853.73
22:59:53|19852.81
22:59:53|19851.57
22:59:54|19852.05
22:59:55|19849.24
22:59:56|19849.35
22:59:57|19849.52
22:59:58|19849.65
22:59:59|19849.77
23:00:00|19849.07
23:00:01|19853.34
23:00:02|19853.05
23:00:04|19858.43
23:00:05|19858.57
23:00:06|19858.73
23:00:08|19862.27
23:00:08|19863.37
23:00:09|19864.57
23:00:10|19864.37
23:00:11|19865.77
23:00:12|19868.59
23:00:13|19869.64
23:00:14|19870.99
23:00:15|19868.59
23:00:16|19868.04
23:00:17|19870.1
23:00:18|19871.44
23:00:19|19872.15
23:00:20|19873.21
23:00:22|19872.88
23:00:23|19870.94
23:00:23|19870.29
23:00:25|19868.12
23:00:26|19862.97
23:00:27|19861.84
23:00:27|19862.19
23:00:30|19860.55
23:00:30|19855.93
23:00:31|19859.5
23:00:32|19856.56
23:00:33|19856.95
23:00:34|19855.17
23:00:35|19857.65
23:00:36|19855.21
23:00:37|19855.74
23:00:38|19852.11
23:00:39|19852.88
23:00:41|19851.29
23:00:42|19850.29
23:00:44|19850.48
23:00:44|19850.83
23:00:45|19848.9
23:00:47|19851.58
23:00:47|19853.94
23:00:49|19849.85
23:00:51|19850.43
23:00:52|19853.91
23:00:53|19853.38
23:00:55|19858.55
23:00:56|19857.5
23:00:57|19856.94
23:00:58|19857.41
23:00:59|19857.14
23:01:00|19857.13
23:01:01|19857.69
23:01:03|19861.11
23:01:03|19859.89
23:01:05|19863.06
23:01:06|19861.12
23:01:08|19866.83
23:01:08|19866.36
23:01:09|19868.08
23:01:10|19866.57
23:01:11|19866.3
23:01:12|19870.08
23:01:13|19871.7
23:01:14|19869.97
23:01:16|19872.59
23:01:17|19872.88
23:01:17|19875.14
23:01:18|19875.52
23:01:20|19878.32
23:01:20|19875.72
23:01:22|19876.07
23:01:23|19874.58
23:01:24|19873.56
23:01:25|19873.97
23:01:26|19871.98
23:01:27|19868.98
23:01:28|19870.58
23:01:29|19869.24
23:01:30|19869.73
23:01:31|19870.2
23:01:31|19871.33
23:01:33|19867.37
23:01:33|19863.72
23:01:35|19862.72
23:01:35|19864.72
23:01:37|19864.26
23:01:38|19862.95
23:01:39|19867.87
23:01:41|19873.3
23:01:42|19877.04
23:01:43|19871.27
23:01:44|19871.53
23:01:44|19869.98
23:01:46|19872.07
23:01:46|19874.12
23:01:49|19870.95
23:01:49|19871.36
23:01:50|19870.09
23:01:51|19865.52
23:01:53|19862.96
23:01:53|19862.97
23:01:55|19864.42
23:01:56|19869.01
23:01:56|19870.28
23:01:57|19872.77
23:01:59|19873.6
23:01:59|19871.18
23:02:02|19871.
23:02:02|19872.68
23:02:03|19871.33
23:02:04|19868.01
23:02:05|19869.44
23:02:07|19871.7
23:02:08|19870.2
23:02:09|19865.6
23:02:10|19864.29
23:02:10|19865.94
23:02:12|19863.
23:02:13|19862.86
23:02:14|19866.65
23:02:15|19868.31
23:02:15|19870.98
23:02:17|19874.33
23:02:17|19872.86
23:02:19|19872.9
23:02:21|19873.27
23:02:21|19873.38
23:02:22|19874.24
23:02:23|19874.11
23:02:24|19876.72
23:02:25|19876.73
23:02:26|19875.4
23:02:28|19875.5
23:02:29|19874.
23:02:30|19874.61
23:02:31|19876.42
23:02:32|19876.63
23:02:33|19874.
23:02:34|19874.94
23:02:35|19876.33
23:02:36|19874.36
23:02:37|19874.52
23:02:38|19873.06
23:02:39|19870.16
23:02:40|19868.13
23:02:42|19866.24
23:02:42|19866.03
23:02:43|19865.79
23:02:44|19865.78
23:02:46|19867.72
23:02:47|19871.7
23:02:49|19872.84
23:02:50|19873.79
23:02:51|19873.28
23:02:53|19873.19
23:02:53|19871.48
23:02:54|19875.46
23:02:55|19875.35
23:02:56|19870.52
23:02:57|19872.13
23:02:59|19875.44
23:02:59|19872.33
23:03:01|19869.69
23:03:01|19872.05
23:03:04|19873.54
23:03:05|19875.09
23:03:06|19876.58
23:03:07|19875.36
23:03:08|19875.75
23:03:09|19876.93
23:03:10|19877.47
23:03:11|19877.46
23:03:11|19879.02
23:03:13|19877.41
23:03:14|19879.02
23:03:15|19879.02
23:03:16|19878.15
23:03:18|19872.57
23:03:18|19868.42
23:03:19|19873.53
23:03:20|19878.65
23:03:21|19875.03
23:03:22|19874.63
23:03:23|19875.3
23:03:24|19879.99
23:03:25|19881.04
23:03:26|19881.21
23:03:27|19884.
23:03:28|19881.03
23:03:29|19879.11
23:03:30|19878.61
23:03:31|19880.09
23:03:32|19884.73
23:03:33|19886.23
23:03:34|19886.26
23:03:35|19886.05
23:03:36|19881.49
23:03:37|19878.93
23:03:38|19880.02
23:03:39|19882.98
23:03:40|19885.37
23:03:41|19887.08
23:03:42|19885.28
23:03:43|19886.4
23:03:44|19886.35
23:03:46|19881.8
23:03:47|19880.67
23:03:48|19881.18
23:03:49|19884.94
23:03:50|19886.81
23:03:51|19885.12
23:03:52|19886.47
23:03:54|19887.63
23:03:54|19885.96
23:03:55|19883.76
23:03:57|19887.28
23:03:59|19890.27
23:03:59|19890.95
23:04:00|19890.7
23:04:01|19892.48
23:04:02|19892.02
23:04:03|19890.63
23:04:05|19893.68
23:04:06|19893.76
23:04:08|19891.18
23:04:09|19893.1
23:04:10|19889.12
23:04:11|19891.27
23:04:13|19892.69
23:04:13|19888.85
23:04:14|19891.18
23:04:15|19889.11
23:04:17|19888.58
23:04:17|19888.22
23:04:18|19885.05
23:04:19|19885.82
23:04:21|19883.51
23:04:21|19880.95
23:04:22|19879.53
23:04:23|19881.23
23:04:24|19876.8
23:04:26|19877.31
23:04:26|19879.
23:04:27|19883.55
23:04:28|19886.82
23:04:29|19887.18
23:04:31|19888.82
23:04:31|19885.93
23:04:32|19886.49
23:04:34|19889.92
23:04:35|19889.85
23:04:36|19889.9
23:04:37|19888.98
23:04:39|19888.92
23:04:39|19888.58
23:04:40|19888.47
23:04:41|19886.32
23:04:43|19888.62
23:04:43|19887.7
23:04:46|19884.21
23:04:46|19886.36
23:04:47|19886.54
23:04:48|19884.4
23:04:49|19884.78
23:04:51|19886.62
23:04:52|19886.25
23:04:52|19882.2
23:04:55|19883.44
23:04:56|19881.62
23:04:58|19880.01
23:04:59|19880.47
23:05:00|19879.01
23:05:01|19880.91
23:05:02|19879.78
23:05:03|19883.16
23:05:04|19882.95
23:05:05|19880.34
23:05:06|19880.49
23:05:07|19878.04
23:05:08|19877.95
23:05:09|19878.69
23:05:10|19882.05
23:05:11|19880.
23:05:12|19879.75
23:05:13|19880.23
23:05:14|19878.
23:05:15|19876.95
23:05:17|19880.87
23:05:18|19881.96
23:05:19|19880.06
23:05:20|19881.8
23:05:21|19880.82
23:05:22|19880.44
23:05:22|19879.01
23:05:23|19877.38
23:05:25|19879.36
23:05:26|19881.41
23:05:27|19882.62
23:05:27|19883.83
23:05:29|19882.86
23:05:30|19881.99
23:05:31|19881.43
23:05:31|19879.69
23:05:33|19880.26
23:05:33|19880.
23:05:34|19880.9
23:05:36|19880.89
23:05:36|19881.56
23:05:38|19878.97
23:05:38|19881.42
23:05:39|19876.79
23:05:40|19877.63
23:05:41|19874.91
23:05:43|19875.96
23:05:44|19880.89
23:05:45|19881.18
23:05:47|19880.58
23:05:47|19879.6
23:05:49|19878.97
23:05:49|19877.92
23:05:51|19875.92
23:05:52|19874.86
23:05:53|19874.86
23:05:54|19874.9
23:05:56|19871.17
23:05:56|19869.63
23:05:58|19870.48
23:05:59|19870.02
23:06:00|19871.73
23:06:01|19870.61
23:06:02|19869.07
23:06:04|19873.76
23:06:05|19870.08
23:06:05|19873.38
23:06:07|19875.66
23:06:08|19873.72
23:06:09|19869.56
23:06:10|19868.67
23:06:11|19868.97
23:06:13|19871.98
23:06:13|19872.79
23:06:15|19873.67
23:06:16|19876.56
23:06:17|19873.93
23:06:18|19874.71
23:06:19|19874.15
23:06:19|19872.73
23:06:21|19874.61
23:06:22|19873.27
23:06:23|19872.79
23:06:23|19871.99
23:06:24|19870.63
23:06:26|19869.3
23:06:27|19869.5
23:06:27|19870.29
23:06:28|19872.94
23:06:29|19872.31
23:06:30|19872.38
23:06:32|19869.85
23:06:33|19867.95
23:06:34|19868.25
23:06:34|19866.63
23:06:35|19867.31
23:06:37|19866.1
23:06:38|19866.62
23:06:39|19865.
23:06:40|19866.04
23:06:41|19864.14
23:06:42|19863.1
23:06:43|19864.69
23:06:44|19863.14
23:06:46|19865.66
23:06:47|19862.01
23:06:49|19861.46
23:06:50|19859.24
23:06:51|19858.87
23:06:52|19858.81
23:06:53|19857.54
23:06:54|19860.36
23:06:55|19860.71
23:06:56|19859.11
23:06:57|19857.96
23:06:59|19857.21
23:07:00|19861.46
23:07:00|19864.
23:07:01|19865.34
23:07:02|19861.79
23:07:04|19862.21
23:07:05|19861.15
23:07:06|19858.84
23:07:07|19861.6
23:07:08|19860.84
23:07:09|19861.34
23:07:10|19861.77
23:07:11|19863.
23:07:12|19865.8
23:07:13|19864.7
23:07:14|19865.58
23:07:15|19865.1
23:07:16|19864.5
23:07:17|19864.32
23:07:19|19867.74
23:07:20|19868.15
23:07:21|19869.47
23:07:22|19869.92
23:07:22|19869.28
23:07:24|19869.16
23:07:24|19872.48
23:07:25|19870.36
23:07:26|19868.98
23:07:28|19864.74
23:07:29|19868.3
23:07:30|19867.08
23:07:31|19871.24
23:07:32|19870.68
23:07:33|19870.36
23:07:34|19869.95
23:07:36|19865.68
23:07:37|19866.12
23:07:39|19865.65
23:07:40|19868.13
23:07:41|19869.38
23:07:41|19866.23
23:07:43|19863.61
23:07:44|19862.64
23:07:45|19865.36
23:07:46|19864.39
23:07:47|19865.55
23:07:48|19864.7
23:07:49|19867.75
23:07:50|19869.93
23:07:51|19868.55
23:07:53|19866.14
23:07:53|19867.
23:07:55|19866.95
23:07:56|19866.15
23:07:57|19865.37
23:07:58|19865.72
23:07:59|19863.38
23:08:00|19866.
23:08:01|19865.04
23:08:02|19865.
23:08:03|19865.72
23:08:04|19865.6
23:08:06|19865.05
23:08:08|19863.73
23:08:08|19865.
23:08:10|19867.65
23:08:11|19867.41
23:08:12|19867.17
23:08:13|19868.75
23:08:15|19867.62
23:08:15|19870.
23:08:16|19871.59
23:08:18|19874.55
23:08:19|19873.64
23:08:20|19874.92
23:08:21|19877.41
23:08:22|19877.97
23:08:23|19876.04
23:08:24|19875.33
23:08:25|19875.73
23:08:26|19874.41
23:08:26|19873.94
23:08:28|19873.77
23:08:28|19873.5
23:08:29|19872.78
23:08:31|19873.22
23:08:32|19873.1
23:08:33|19873.5
23:08:34|19874.7
23:08:35|19875.6
23:08:35|19875.17
23:08:37|19874.99
23:08:39|19874.56
23:08:39|19875.64
23:08:40|19872.95
23:08:41|19875.12
23:08:42|19873.2
23:08:43|19865.81
23:08:44|19865.93
23:08:45|19863.
23:08:46|19862.36
23:08:48|19864.29
23:08:49|19861.29
23:08:50|19862.26
23:08:52|19860.92
23:08:54|19858.95
23:08:54|19858.32
23:08:55|19858.26
23:08:56|19859.93
23:08:57|19863.98
23:08:58|19860.2
23:09:00|19859.28
23:09:01|19859.94
23:09:03|19859.47
23:09:03|19859.55
23:09:04|19859.56
23:09:05|19859.13
23:09:06|19858.13
23:09:07|19860.49
23:09:09|19859.99
23:09:11|19862.91
23:09:12|19862.34
23:09:13|19862.67
23:09:14|19859.19
23:09:15|19860.2
23:09:16|19860.45
23:09:17|19860.57
23:09:19|19860.
23:09:19|19859.24
23:09:20|19861.11
23:09:21|19860.21
23:09:22|19860.09
23:09:23|19859.32
23:09:24|19859.36
23:09:25|19859.24
23:09:26|19859.05
23:09:27|19859.19
23:09:28|19858.54
23:09:29|19858.99
23:09:30|19860.36
23:09:31|19861.68
23:09:32|19862.
23:09:34|19863.
23:09:36|19862.64
23:09:36|19862.2
23:09:37|19862.67
23:09:38|19863.29
23:09:39|19864.19
23:09:40|19862.78
23:09:41|19863.2
23:09:42|19863.1
23:09:43|19862.33
23:09:44|19864.51
23:09:45|19862.48
23:09:46|19862.45
23:09:47|19863.86
23:09:49|19864.82
23:09:49|19865.82
23:09:52|19866.07
23:09:52|19865.32
23:09:53|19864.51
23:09:54|19864.17
23:09:56|19868.45
23:09:58|19865.07
23:09:59|19866.93
23:10:00|19867.06
23:10:01|19866.7
23:10:02|19867.93
23:10:02|19867.03
23:10:03|19866.78
23:10:05|19868.25
23:10:07|19867.69
23:10:07|19869.14
23:10:09|19873.5
23:10:11|19871.88
23:10:12|19873.6
23:10:12|19873.29
23:10:14|19873.06
23:10:14|19871.45
23:10:16|19872.49
23:10:18|19872.47
23:10:18|19872.35
23:10:19|19871.1
23:10:20|19870.71
23:10:21|19869.86
23:10:22|19870.61
23:10:23|19870.01
23:10:25|19868.69
23:10:26|19864.12
23:10:26|19866.31
23:10:28|19867.88
23:10:29|19867.22
23:10:29|19869.81
23:10:31|19868.58
23:10:31|19871.57
23:10:34|19871.8
23:10:34|19870.73
23:10:35|19870.97
23:10:36|19871.46
23:10:37|19870.92
23:10:38|19871.57
23:10:39|19873.1
23:10:40|19874.02
23:10:41|19872.98
23:10:42|19871.58
23:10:43|19870.36
23:10:44|19872.75
23:10:45|19873.92
23:10:46|19873.
23:10:47|19870.12
23:10:49|19870.35
23:10:51|19871.66
23:10:52|19871.18
23:10:54|19871.32
23:10:54|19870.
23:10:56|19868.17
23:10:57|19867.07
23:10:57|19868.83
23:10:59|19868.43
23:10:59|19868.05
23:11:01|19868.53
23:11:03|19868.62
23:11:04|19868.76
23:11:05|19867.78
23:11:06|19868.73
23:11:07|19868.17
23:11:08|19867.12
23:11:08|19871.48
23:11:10|19864.61
23:11:11|19867.12
23:11:11|19866.71
23:11:13|19864.3
23:11:14|19866.51
23:11:15|19866.41
23:11:17|19863.93
23:11:17|19860.67
23:11:18|19861.57
23:11:19|19861.68
23:11:20|19862.02
23:11:21|19862.48
23:11:22|19862.98
23:11:23|19861.72
23:11:24|19861.5
23:11:25|19862.
23:11:26|19863.03
23:11:27|19864.75
23:11:28|19864.76
23:11:29|19860.77
23:11:30|19861.92
23:11:31|19861.06
23:11:32|19860.
23:11:33|19860.73
23:11:34|19861.25
23:11:36|19861.33
23:11:36|19861.92
23:11:37|19863.01
23:11:39|19862.75
23:11:40|19863.99
23:11:41|19862.45
23:11:42|19860.26
23:11:43|19860.29
23:11:44|19860.98
23:11:45|19860.02
23:11:46|19859.53
23:11:47|19858.01
23:11:48|19859.48
23:11:49|19857.63
23:11:50|19858.74
23:11:51|19858.01
23:11:53|19861.91
23:11:53|19864.22
23:11:54|19863.03
23:11:56|19860.43
23:11:57|19858.5
23:11:59|19860.46
23:11:59|19860.43
23:12:00|19860.2
23:12:02|19859.38
23:12:03|19860.07
23:12:04|19860.21
23:12:06|19861.04
23:12:06|19859.56
23:12:08|19858.84
23:12:09|19859.69
23:12:11|19860.33
23:12:11|19859.7
23:12:12|19860.19
23:12:13|19858.88
23:12:14|19859.69
23:12:15|19860.76
23:12:16|19859.67
23:12:17|19859.62
23:12:18|19860.5
23:12:19|19860.57
23:12:20|19861.32
23:12:21|19858.
23:12:22|19857.16
23:12:23|19857.23
23:12:24|19857.96
23:12:25|19856.53
23:12:26|19855.39
23:12:27|19855.09
23:12:28|19856.59
23:12:29|19853.19
23:12:30|19852.94
23:12:31|19852.65
23:12:32|19852.61
23:12:33|19852.23
23:12:34|19853.14
23:12:35|19857.64
23:12:36|19851.38
23:12:37|19849.69
23:12:38|19849.05
23:12:39|19848.89
23:12:40|19848.38
23:12:41|19847.95
23:12:42|19844.89
23:12:43|19842.95
23:12:44|19842.92
23:12:45|19844.26
23:12:46|19843.13
23:12:47|19843.66
23:12:48|19843.07
23:12:49|19843.85
23:12:51|19843.5
23:12:52|19842.
23:12:53|19841.54
23:12:53|19842.54
23:12:55|19842.24
23:12:57|19841.44
23:12:57|19839.74
23:12:58|19842.09
23:12:59|19840.03
23:13:00|19839.19
23:13:01|19838.75
23:13:02|19835.31
23:13:03|19834.48
23:13:05|19831.08
23:13:07|19830.13
23:13:08|19827.04
23:13:09|19827.94
23:13:09|19826.54
23:13:11|19825.83
23:13:13|19827.8
23:13:13|19826.95
23:13:14|19828.33
23:13:15|19826.75
23:13:17|19825.15
23:13:18|19822.75
23:13:19|19824.71
23:13:20|19824.39
23:13:20|19825.3
23:13:22|19824.74
23:13:23|19825.99
23:13:23|19824.34
23:13:25|19822.84
23:13:26|19821.52
23:13:27|19821.58
23:13:27|19821.1
23:13:28|19820.06
23:13:30|19821.65
23:13:31|19819.63
23:13:32|19819.86
23:13:33|19817.53
23:13:34|19815.95
23:13:34|19814.2
23:13:36|19818.2
23:13:37|19817.
23:13:38|19815.93
23:13:38|19816.09
23:13:40|19814.13
23:13:40|19812.16
23:13:42|19811.86
23:13:43|19810.64
23:13:44|19810.89
23:13:44|19814.93
23:13:46|19811.79
23:13:46|19815.
23:13:47|19811.96
23:13:49|19811.59
23:13:49|19810.32
23:13:51|19810.51
23:13:51|19809.11
23:13:53|19809.07
23:13:54|19809.25
23:13:56|19807.61
23:13:57|19806.52
23:13:58|19806.04
23:13:58|19806.05
23:14:01|19805.54
23:14:02|19806.11
23:14:03|19806.74
23:14:04|19807.39
23:14:05|19812.5
23:14:06|19814.24
23:14:07|19815.24
23:14:08|19819.01
23:14:09|19813.61
23:14:11|19818.99
23:14:11|19820.58
23:14:12|19820.36
23:14:13|19823.53
23:14:14|19826.21
23:14:15|19827.62
23:14:16|19826.58
23:14:17|19829.21
23:14:18|19828.3
23:14:19|19827.1
23:14:20|19829.41
23:14:21|19829.03
23:14:22|19829.06
23:14:24|19834.51
23:14:25|19833.03
23:14:25|19833.
23:14:27|19832.54
23:14:27|19830.54
23:14:29|19831.53
23:14:30|19830.14
23:14:31|19829.55
23:14:32|19829.48
23:14:32|19831.4
23:14:34|19831.51
23:14:35|19829.6
23:14:35|19830.52
23:14:37|19830.4
23:14:38|19829.09
23:14:39|19830.2
23:14:39|19829.84
23:14:41|19831.48
23:14:42|19830.19
23:14:42|19831.5
23:14:44|19831.63
23:14:45|19831.69
23:14:46|19831.41
23:14:47|19831.42
23:14:47|19830.04
23:14:49|19830.
23:14:50|19827.3
23:14:51|19823.18
23:14:52|19823.36
23:14:54|19819.54
23:14:54|19824.31
23:14:55|19821.73
23:14:56|19819.6
23:14:57|19820.04
23:14:58|19818.98
23:14:59|19820.95
23:15:01|19820.
23:15:02|19822.96
23:15:04|19824.86
23:15:05|19825.66
23:15:07|19823.08
23:15:08|19825.23
23:15:10|19832.61
23:15:11|19829.79
23:15:12|19829.87
23:15:12|19830.03
23:15:14|19832.82
23:15:16|19836.77
23:15:17|19835.2
23:15:17|19835.2
23:15:19|19836.44
23:15:20|19834.7
23:15:21|19834.62
23:15:22|19832.99
23:15:23|19834.8
23:15:24|19831.29
23:15:25|19833.03
23:15:26|19834.19
23:15:27|19837.58
23:15:28|19838.17
23:15:29|19840.1
23:15:30|19841.1
23:15:31|19840.61
23:15:32|19837.18
23:15:33|19839.67
23:15:34|19841.74
23:15:35|19842.58
23:15:36|19841.89
23:15:37|19841.36
23:15:38|19844.14
23:15:39|19844.42
23:15:40|19844.56
23:15:41|19845.67
23:15:42|19842.41
23:15:43|19843.27
23:15:44|19840.
23:15:45|19840.86
23:15:46|19840.13
23:15:47|19839.49
23:15:48|19838.65
23:15:49|19837.51
23:15:50|19838.09
23:15:51|19838.65
23:15:52|19835.68
23:15:53|19834.
23:15:55|19835.98
23:15:56|19834.96
23:15:57|19834.94
23:15:58|19835.6
23:15:59|19836.07
23:16:00|19835.89
23:16:02|19832.84
23:16:03|19829.97
23:16:05|19832.48
23:16:06|19831.35
23:16:06|19833.77
23:16:08|19835.56
23:16:09|19835.5
23:16:10|19834.42
23:16:11|19835.
23:16:13|19836.09
23:16:14|19833.55
23:16:15|19832.4
23:16:16|19832.97
23:16:17|19833.78
23:16:18|19833.52
23:16:19|19833.36
23:16:20|19832.89
23:16:21|19832.77
23:16:22|19833.02
23:16:23|19832.74
23:16:24|19833.55
23:16:26|19831.05
23:16:26|19829.57
23:16:27|19830.42
23:16:29|19830.76
23:16:30|19831.91
23:16:31|19831.83
23:16:31|19832.23
23:16:33|19834.79
23:16:34|19833.36
23:16:35|19833.89
23:16:36|19830.88
23:16:37|19832.04
23:16:38|19831.58
23:16:40|19829.77
23:16:41|19829.37
23:16:41|19830.21
23:16:42|19831.74
23:16:43|19830.66
23:16:44|19830.04
23:16:45|19830.88
23:16:47|19830.63
23:16:47|19829.91
23:16:48|19828.96
23:16:50|19829.39
23:16:51|19828.16
23:16:51|19826.37
23:16:52|19826.
23:16:53|19828.43
23:16:55|19828.86
23:16:56|19827.69
23:16:57|19827.79
23:16:58|19825.98
23:17:00|19825.22
23:17:01|19822.94
23:17:02|19821.53
23:17:03|19825.92
23:17:04|19825.12
23:17:05|19824.67
23:17:07|19825.49
23:17:07|19825.1
23:17:09|19825.7
23:17:10|19825.44
23:17:10|19824.18
23:17:11|19824.26
23:17:13|19826.16
23:17:14|19827.99
23:17:15|19826.76
23:17:15|19827.1
23:17:17|19826.65
23:17:17|19828.12
23:17:18|19826.58
23:17:19|19825.5
23:17:21|19825.09
23:17:21|19825.12
23:17:22|19824.18
23:17:23|19825.
23:17:24|19824.68
23:17:25|19822.02
23:17:26|19823.1
23:17:27|19822.04
23:17:28|19823.02
23:17:29|19819.3
23:17:31|19818.52
23:17:31|19819.75
23:17:32|19817.42
23:17:34|19819.28
23:17:34|19820.61
23:17:36|19818.35
23:17:36|19818.48
23:17:37|19818.85
23:17:38|19819.06
23:17:39|19818.6
23:17:40|19819.04
23:17:41|19818.86
23:17:42|19819.3
23:17:43|19819.23
23:17:44|19817.67
23:17:46|19818.12
23:17:46|19818.16
23:17:48|19817.03
23:17:48|19818.63
23:17:49|19819.68
23:17:50|19821.36
23:17:51|19822.64
23:17:53|19822.77
23:17:54|19823.03
23:17:54|19822.19
23:17:56|19823.
23:17:58|19822.31
23:17:58|19822.64
23:17:59|19822.74
23:18:00|19824.36
23:18:02|19823.74
23:18:03|19823.64
23:18:05|19823.79
23:18:06|19823.
23:18:07|19820.86
23:18:08|19820.35
23:18:10|19821.36
23:18:11|19822.13
23:18:12|19822.49
23:18:13|19821.37
23:18:15|19822.37
23:18:16|19822.98
23:18:17|19822.
23:18:18|19821.08
23:18:19|19819.54
23:18:20|19820.14
23:18:21|19819.48
23:18:22|19818.85
23:18:23|19818.01
23:18:24|19818.93
23:18:25|19818.74
23:18:26|19818.03
23:18:27|19818.4
23:18:28|19816.23
23:18:29|19816.39
23:18:30|19814.74
23:18:31|19815.19
23:18:32|19814.99
23:18:33|19817.25
23:18:34|19817.5
23:18:35|19815.2
23:18:36|19815.37
23:18:37|19814.
23:18:38|19814.94
23:18:39|19812.43
23:18:40|19815.14
23:18:41|19814.15
23:18:42|19812.51
23:18:43|19810.26
23:18:44|19811.35
23:18:45|19811.34
23:18:46|19810.28
23:18:47|19807.82
23:18:48|19809.78
23:18:49|19808.88
23:18:50|19808.56
23:18:51|19806.57
23:18:52|19809.
23:18:53|19806.08
23:18:54|19806.42
23:18:55|19803.25
23:18:56|19802.87
23:18:57|19800.89
23:18:59|19803.17
23:19:00|19804.04
23:19:02|19799.45
23:19:03|19800.43
23:19:05|19798.67
23:19:06|19799.42
23:19:07|19797.39
23:19:08|19797.5
23:19:10|19796.31
23:19:11|19794.52
23:19:12|19792.62
23:19:13|19793.33
23:19:14|19789.82
23:19:15|19793.59
23:19:15|19797.89
23:19:16|19799.76
23:19:17|19801.99
23:19:19|19804.41
23:19:20|19805.02
23:19:21|19803.69
23:19:22|19801.81
23:19:23|19802.97
23:19:24|19805.12
23:19:25|19807.08
23:19:26|19807.9
23:19:27|19810.38
23:19:28|19805.55
23:19:29|19805.54
23:19:31|19803.67
23:19:32|19805.39
23:19:32|19807.81
23:19:34|19810.72
23:19:35|19811.48
23:19:36|19811.65
23:19:37|19810.8
23:19:38|19810.47
23:19:39|19808.44
23:19:40|19812.24
23:19:41|19816.
23:19:42|19813.85
23:19:43|19813.88
23:19:44|19815.34
23:19:45|19814.57
23:19:46|19813.36
23:19:47|19812.59
23:19:48|19809.86
23:19:49|19809.46
23:19:50|19808.97
23:19:51|19808.76
23:19:52|19804.42
23:19:53|19805.24
23:19:54|19803.79
23:19:55|19803.77
23:19:56|19803.78
23:19:57|19804.81
23:19:58|19805.02
23:20:00|19805.34
23:20:01|19807.12
23:20:03|19802.99
23:20:04|19801.77
23:20:05|19803.14
23:20:05|19804.72
23:20:07|19800.26
23:20:09|19797.32
23:20:09|19796.24
23:20:10|19793.26
23:20:12|19792.61
23:20:13|19796.9
23:20:14|19797.49
23:20:15|19797.44
23:20:17|19782.
23:20:17|19780.66
23:20:19|19786.62
23:20:19|19786.45
23:20:20|19775.73
23:20:22|19776.34
23:20:23|19774.46
23:20:25|19767.53
23:20:26|19771.83
23:20:27|19774.13
23:20:28|19775.26
23:20:29|19776.5
23:20:30|19774.7
23:20:31|19774.17
23:20:32|19772.75
23:20:33|19770.94
23:20:34|19774.94
23:20:35|19770.97
23:20:36|19772.76
23:20:37|19773.86
23:20:38|19774.17
23:20:39|19773.31
23:20:40|19780.89
23:20:41|19780.11
23:20:42|19786.13
23:20:43|19783.83
23:20:44|19782.74
23:20:45|19784.5
23:20:46|19787.64
23:20:47|19785.79
23:20:48|19786.47
23:20:49|19785.99
23:20:50|19784.47
23:20:51|19784.37
23:20:52|19781.67
23:20:53|19781.76
23:20:54|19782.19
23:20:55|19782.9
23:20:56|19778.25
23:20:57|19775.44
23:20:58|19778.36
23:21:00|19778.93
23:21:00|19778.36
23:21:02|19781.46
23:21:03|19781.69
23:21:04|19782.79
23:21:06|19786.05
23:21:06|19780.76
23:21:08|19779.55
23:21:09|19776.86
23:21:10|19776.33
23:21:12|19771.54
23:21:13|19772.78
23:21:15|19768.48
23:21:15|19769.28
23:21:17|19766.15
23:21:18|19763.73
23:21:19|19761.33
23:21:20|19761.37
23:21:21|19759.03
23:21:22|19762.08
23:21:23|19755.11
23:21:24|19756.7
23:21:25|19756.35
23:21:26|19758.56
23:21:27|19753.41
23:21:28|19746.8
23:21:30|19744.06
23:21:30|19748.7
23:21:31|19753.37
23:21:32|19747.15
23:21:34|19755.56
23:21:34|19756.96
23:21:36|19753.45
23:21:37|19758.26
23:21:37|19760.12
23:21:38|19761.15
23:21:40|19764.99
23:21:40|19766.16
23:21:42|19765.11
23:21:43|19770.72
23:21:44|19770.07
23:21:45|19772.21
23:21:46|19774.49
23:21:47|19777.29
23:21:48|19775.9
23:21:49|19769.15
23:21:51|19761.28
23:21:51|19762.83
23:21:52|19762.79
23:21:53|19759.36
23:21:54|19761.4
23:21:55|19765.07
23:21:56|19764.49
23:21:57|19760.28
23:21:58|19758.56
23:22:00|19764.87
23:22:02|19757.31
23:22:03|19755.17
23:22:04|19755.13
23:22:05|19756.15
23:22:07|19764.26
23:22:08|19761.
23:22:09|19760.82
23:22:10|19760.84
23:22:11|19762.12
23:22:13|19765.77
23:22:13|19764.49
23:22:15|19767.1
23:22:16|19771.1
23:22:17|19774.38
23:22:18|19777.24
23:22:19|19776.18
23:22:19|19776.
23:22:21|19773.46
23:22:21|19779.51
23:22:23|19778.95
23:22:24|19779.74
23:22:25|19780.82
23:22:25|19778.41
23:22:27|19775.75
23:22:28|19779.15
23:22:28|19774.91
23:22:30|19775.42
23:22:31|19767.97
23:22:32|19766.77
23:22:33|19767.28
23:22:34|19768.45
23:22:35|19767.28
23:22:36|19773.96
23:22:37|19775.56
23:22:38|19771.06
23:22:39|19769.15
23:22:40|19774.91
23:22:41|19775.94
23:22:42|19774.69
23:22:43|19776.95
23:22:44|19780.49
23:22:45|19781.06
23:22:46|19780.95
23:22:47|19779.72
23:22:48|19779.88
23:22:49|19783.93
23:22:50|19783.47
23:22:51|19780.65
23:22:52|19777.07
23:22:53|19778.23
23:22:54|19780.63
23:22:55|19782.58
23:22:56|19780.6
23:22:57|19783.87
23:22:58|19782.53
23:22:59|19782.38
23:23:00|19782.88
23:23:02|19783.59
23:23:02|19784.48
23:23:03|19784.71
23:23:05|19784.8
23:23:06|19785.62
23:23:07|19785.35
23:23:08|19780.77
23:23:09|19777.8
23:23:10|19777.88
23:23:11|19777.92
23:23:12|19779.3
23:23:13|19772.1
23:23:14|19772.99
23:23:15|19771.19
23:23:16|19773.38
23:23:17|19775.65
23:23:18|19779.91
23:23:19|19778.75
23:23:20|19777.9
23:23:21|19779.78
23:23:22|19779.83
23:23:23|19783.19
23:23:24|19783.15
23:23:25|19783.38
23:23:26|19783.16
23:23:28|19784.4
23:23:29|19784.45
23:23:30|19782.42
23:23:31|19784.63
23:23:32|19783.27
23:23:33|19784.71
23:23:34|19784.13
23:23:35|19782.93
23:23:36|19782.86
23:23:37|19781.33
23:23:38|19779.7
23:23:39|19779.18
23:23:40|19775.1
23:23:41|19775.96
23:23:42|19777.77
23:23:43|19779.64
23:23:44|19777.36
23:23:45|19779.62
23:23:46|19780.19
23:23:47|19779.55
23:23:48|19780.63
23:23:49|19779.86
23:23:50|19776.99
23:23:51|19777.68
23:23:52|19776.9
23:23:53|19777.97
23:23:54|19781.34
23:23:55|19781.15
23:23:56|19779.35
23:23:57|19779.31
23:23:58|19781.23
23:23:59|19784.14
23:24:00|19780.
23:24:02|19781.34
23:24:04|19781.02
23:24:05|19781.03
23:24:06|19782.2
23:24:08|19781.12
23:24:09|19781.15
23:24:10|19781.18
23:24:11|19779.69
23:24:11|19779.5
23:24:12|19780.26
23:24:14|19781.61
23:24:16|19782.01
23:24:17|19782.64
23:24:18|19782.95
23:24:19|19782.4
23:24:19|19785.
23:24:21|19787.64
23:24:22|19789.8
23:24:24|19790.53
23:24:24|19791.42
23:24:25|19790.8
23:24:26|19792.54
23:24:27|19789.52
23:24:28|19784.6
23:24:30|19785.93
23:24:30|19787.
23:24:31|19785.95
23:24:33|19786.69
23:24:34|19788.38
23:24:35|19788.92
23:24:36|19790.53
23:24:37|19793.36
23:24:37|19794.97
23:24:38|19794.17
23:24:40|19793.81
23:24:40|19795.45
23:24:41|19796.81
23:24:42|19797.6
23:24:44|19796.94
23:24:44|19799.13
23:24:45|19803.55
23:24:46|19800.42
23:24:48|19803.24
23:24:48|19801.97
23:24:50|19801.81
23:24:52|19809.96
23:24:52|19809.78
23:24:53|19810.
23:24:54|19802.57
23:24:55|19805.97
23:24:56|19809.4
23:24:57|19807.22
23:24:58|19806.6
23:24:59|19805.49
23:25:00|19805.69
23:25:01|19805.52
23:25:03|19809.55
23:25:05|19811.21
23:25:06|19814.66
23:25:08|19814.06
23:25:08|19814.4
23:25:09|19816.41
23:25:11|19810.72
23:25:13|19812.51
23:25:14|19812.86
23:25:15|19813.22
23:25:16|19815.88
23:25:17|19818.35
23:25:18|19817.52
23:25:20|19816.8
23:25:20|19817.75
23:25:21|19818.49
23:25:22|19817.07
23:25:23|19818.06
23:25:24|19817.83
23:25:25|19820.3
23:25:26|19821.38
23:25:27|19820.68
23:25:28|19814.86
23:25:29|19818.31
23:25:30|19820.64
23:25:31|19821.02
23:25:33|19818.94
23:25:33|19817.49
23:25:34|19819.67
23:25:35|19818.8
23:25:36|19820.
23:25:37|19820.41
23:25:38|19822.41
23:25:39|19818.34
23:25:40|19819.19
23:25:41|19821.35
23:25:42|19821.76
23:25:43|19823.16
23:25:44|19824.9
23:25:45|19825.31
23:25:46|19826.48
23:25:47|19824.19
23:25:48|19825.84
23:25:49|19826.97
23:25:50|19827.45
23:25:51|19828.28
23:25:52|19829.35
23:25:53|19830.
23:25:54|19828.35
23:25:55|19829.87
23:25:56|19825.92
23:25:57|19827.96
23:25:58|19827.28
23:25:59|19828.06
23:26:00|19830.1
23:26:01|19831.23
23:26:02|19829.93
23:26:04|19828.25
23:26:06|19832.7
23:26:07|19832.58
23:26:08|19832.57
23:26:09|19833.4
23:26:10|19833.8
23:26:11|19834.9
23:26:12|19835.02
23:26:13|19836.24
23:26:15|19838.37
23:26:15|19838.13
23:26:16|19840.86
23:26:18|19841.39
23:26:19|19843.56
23:26:20|19845.76
23:26:20|19850.
23:26:22|19850.98
23:26:23|19850.48
23:26:24|19842.31
23:26:25|19844.74
23:26:27|19840.08
23:26:27|19835.25
23:26:28|19838.23
23:26:30|19836.47
23:26:30|19837.79
23:26:31|19842.03
23:26:32|19843.36
23:26:33|19841.73
23:26:35|19842.46
23:26:35|19841.76
23:26:37|19839.58
23:26:37|19842.6
23:26:38|19840.
23:26:40|19840.61
23:26:41|19842.56
23:26:42|19840.42
23:26:43|19839.33
23:26:44|19835.99
23:26:45|19835.05
23:26:46|19838.95
23:26:48|19837.77
23:26:49|19836.58
23:26:49|19838.75
23:26:51|19838.98
23:26:51|19837.57
23:26:53|19838.57
23:26:53|19837.63
23:26:55|19835.31
23:26:55|19832.62
23:26:56|19830.34
23:26:58|19831.26
23:26:58|19831.28
23:27:00|19832.19
23:27:00|19831.05
23:27:01|19831.55
23:27:02|19830.1
23:27:04|19829.65
23:27:05|19829.77
23:27:06|19830.2
23:27:08|19828.55
23:27:09|19827.49
23:27:10|19821.38
23:27:11|19821.58
23:27:12|19823.11
23:27:14|19818.68
23:27:15|19818.66
23:27:16|19823.16
23:27:17|19820.68
23:27:18|19822.45
23:27:20|19820.76
23:27:21|19819.98
23:27:21|19816.2
23:27:22|19815.81
23:27:23|19816.06
23:27:25|19815.65
23:27:25|19814.88
23:27:26|19813.88
23:27:27|19813.71
23:27:29|19812.6
23:27:30|19810.41
23:27:31|19808.72
23:27:32|19819.77
23:27:33|19823.31
23:27:34|19820.75
23:27:35|19821.2
23:27:36|19824.18
23:27:37|19824.2
23:27:38|19825.43
23:27:39|19822.17
23:27:40|19820.41
23:27:41|19823.88
23:27:42|19825.09
23:27:43|19823.34
23:27:44|19824.5
23:27:45|19823.05
23:27:46|19821.84
23:27:48|19822.41
23:27:48|19821.76
23:27:49|19824.
23:27:50|19823.78
23:27:52|19823.86
23:27:52|19825.01
23:27:54|19824.21
23:27:54|19827.33
23:27:56|19827.84
23:27:57|19826.01
23:27:57|19824.91
23:27:58|19824.88
23:27:59|19824.
23:28:01|19823.72
23:28:02|19822.71
23:28:03|19822.93
23:28:04|19823.51
23:28:05|19824.57
23:28:07|19817.12
23:28:07|19818.81
23:28:09|19817.7
23:28:11|19818.43
23:28:12|19817.6
23:28:13|19818.45
23:28:14|19819.64
23:28:15|19818.84
23:28:15|19818.99
23:28:17|19818.15
23:28:18|19817.1
23:28:19|19818.76
23:28:20|19817.82
23:28:20|19818.97
23:28:22|19823.7
23:28:23|19824.24
23:28:24|19826.
23:28:25|19826.84
23:28:26|19826.15
23:28:27|19826.4
23:28:28|19827.42
23:28:29|19831.42
23:28:30|19833.67
23:28:31|19834.24
23:28:32|19830.57
23:28:33|19830.64
23:28:34|19830.71
23:28:35|19829.75
23:28:36|19830.55
23:28:37|19830.29
23:28:38|19829.5
23:28:39|19827.49
23:28:40|19826.76
23:28:42|19826.89
23:28:42|19826.43
23:28:44|19830.75
23:28:44|19828.63
23:28:46|19825.59
23:28:46|19826.46
23:28:47|19827.6
23:28:48|19827.61
23:28:49|19829.15
23:28:50|19828.95
23:28:51|19828.44
23:28:53|19827.15
23:28:53|19828.5
23:28:54|19827.79
23:28:55|19828.06
23:28:56|19828.57
23:28:57|19828.42
23:28:58|19829.11
23:28:59|19832.28
23:29:01|19831.61
23:29:01|19831.52
23:29:03|19831.
23:29:03|19830.48
23:29:04|19828.22
23:29:05|19831.06
23:29:07|19831.03
23:29:09|19829.23
23:29:10|19830.75
23:29:12|19829.12
23:29:12|19830.58
23:29:14|19832.32
23:29:15|19831.28
23:29:16|19833.32
23:29:17|19833.06
23:29:18|19830.4
23:29:19|19831.06
23:29:20|19826.82
23:29:22|19829.47
23:29:23|19828.08
23:29:23|19828.99
23:29:24|19829.07
23:29:26|19828.62
23:29:27|19829.26
23:29:28|19827.52
23:29:29|19829.2
23:29:30|19831.01
23:29:31|19830.39
23:29:32|19830.27
23:29:33|19831.77
23:29:34|19830.06
23:29:35|19830.53
23:29:36|19831.3
23:29:38|19828.35
23:29:39|19828.77
23:29:39|19829.28
23:29:40|19833.4
23:29:42|19833.44
23:29:43|19834.31
23:29:43|19833.26
23:29:44|19832.56
23:29:45|19833.77
23:29:46|19829.17
23:29:48|19829.98
23:29:48|19830.53
23:29:49|19831.32
23:29:51|19829.47
23:29:51|19827.58
23:29:52|19827.24
23:29:53|19822.7
23:29:54|19822.83
23:29:56|19818.04
23:29:56|19821.43
23:29:58|19820.84
23:29:59|19823.15
23:29:59|19822.75
23:30:00|19822.
23:30:02|19821.68
23:30:02|19823.77
23:30:04|19822.23
23:30:05|19824.01
23:30:05|19822.5
23:30:07|19826.69
23:30:08|19829.89
23:30:09|19829.55
23:30:10|19829.55
23:30:11|19829.46
23:30:12|19828.86
23:30:13|19830.07
23:30:14|19832.
23:30:15|19830.67
23:30:17|19831.98
23:30:17|19832.22
23:30:18|19834.53
23:30:19|19831.33
23:30:21|19834.87
23:30:22|19836.08
23:30:23|19835.19
23:30:24|19836.15
23:30:25|19837.3
23:30:26|19837.17
23:30:27|19836.78
23:30:28|19838.04
23:30:29|19839.58
23:30:30|19838.8
23:30:32|19840.7
23:30:32|19840.94
23:30:33|19844.12
23:30:35|19845.03
23:30:35|19839.78
23:30:37|19841.8
23:30:37|19843.28
23:30:39|19839.97
23:30:39|19840.82
23:30:41|19842.33
23:30:42|19842.82
23:30:43|19845.49
23:30:44|19840.79
23:30:45|19840.83
23:30:46|19842.12
23:30:47|19842.05
23:30:48|19844.36
23:30:49|19844.31
23:30:50|19845.6
23:30:51|19846.64
23:30:52|19850.22
23:30:53|19844.72
23:30:54|19845.59
23:30:55|19845.9
23:30:56|19845.67
23:30:57|19843.7
23:30:58|19844.59
23:30:59|19843.08
23:31:00|19842.5
23:31:01|19843.62
23:31:02|19845.63
23:31:03|19844.54
23:31:04|19844.01
23:31:05|19846.25
23:31:06|19846.33
23:31:07|19844.43
23:31:08|19845.98
23:31:10|19845.04
23:31:10|19845.47
23:31:12|19845.2
23:31:13|19844.8
23:31:14|19844.88
23:31:16|19844.78
23:31:17|19845.03
23:31:18|19841.83
23:31:19|19841.83
23:31:19|19840.01
23:31:21|19841.21
23:31:22|19838.36
23:31:23|19837.89
23:31:23|19836.5
23:31:24|19835.16
23:31:26|19834.14
23:31:27|19835.2
23:31:28|19837.28
23:31:29|19838.01
23:31:30|19837.38
23:31:32|19837.26
23:31:32|19837.01
23:31:33|19835.
23:31:34|19835.39
23:31:35|19835.29
23:31:37|19832.78
23:31:38|19832.67
23:31:39|19835.69
23:31:40|19837.07
23:31:41|19837.43
23:31:41|19836.17
23:31:42|19836.9
23:31:44|19836.17
23:31:45|19836.5
23:31:46|19837.09
23:31:47|19837.83
23:31:47|19837.05
23:31:48|19838.06
23:31:49|19838.72
23:31:51|19841.31
23:31:51|19842.1
23:31:53|19841.73
23:31:54|19841.71
23:31:55|19841.35
23:31:56|19840.95
23:31:57|19843.38
23:31:58|19842.29
23:31:59|19844.22
23:32:00|19845.16
23:32:01|19845.85
23:32:02|19843.16
23:32:03|19844.94
23:32:04|19844.07
23:32:05|19845.81
23:32:06|19844.57
23:32:07|19844.4
23:32:08|19845.76
23:32:09|19845.15
23:32:11|19844.3
23:32:12|19845.16
23:32:13|19842.31
23:32:15|19842.81
23:32:16|19842.44
23:32:17|19842.53
23:32:18|19842.53
23:32:19|19843.14
23:32:20|19842.98
23:32:22|19841.17
23:32:23|19843.34
23:32:24|19844.13
23:32:25|19846.47
23:32:27|19845.41
23:32:27|19843.95
23:32:29|19843.17
23:32:31|19843.6
23:32:31|19843.48
23:32:32|19843.72
23:32:34|19841.31
23:32:36|19842.56
23:32:36|19843.1
23:32:37|19842.7
23:32:39|19842.35
23:32:39|19843.62
23:32:41|19845.05
23:32:42|19845.03
23:32:43|19845.48
23:32:44|19844.87
23:32:45|19846.36
23:32:46|19845.56
23:32:47|19848.35
23:32:47|19848.58
23:32:49|19848.57
23:32:50|19847.98
23:32:51|19847.77
23:32:52|19848.69
23:32:53|19848.63
23:32:55|19848.97
23:32:55|19848.
23:32:56|19848.57
23:32:57|19849.07
23:32:58|19849.48
23:32:59|19848.33
23:33:00|19847.75
23:33:01|19847.76
23:33:02|19848.5
23:33:03|19848.28
23:33:04|19848.32
23:33:05|19849.49
23:33:06|19848.56
23:33:07|19849.39
23:33:08|19848.02
23:33:09|19850.59
23:33:11|19851.11
23:33:13|19851.18
23:33:14|19851.91
23:33:16|19851.83
23:33:17|19852.23
23:33:18|19853.84
23:33:19|19854.49
23:33:19|19853.33
23:33:20|19854.38
23:33:23|19851.23
23:33:23|19850.03
23:33:24|19853.29
23:33:25|19854.22
23:33:26|19855.5
23:33:27|19855.59
23:33:28|19856.29
23:33:29|19857.85
23:33:30|19856.15
23:33:31|19857.91
23:33:32|19857.26
23:33:33|19857.38
23:33:34|19857.65
23:33:35|19857.22
23:33:36|19857.62
23:33:37|19863.09
23:33:38|19863.02
23:33:39|19858.33
23:33:40|19858.73
23:33:41|19859.96
23:33:43|19857.94
23:33:43|19858.42
23:33:45|19858.31
23:33:46|19854.01
23:33:47|19854.67
23:33:48|19854.77
23:33:49|19856.38
23:33:50|19854.84
23:33:51|19855.5
23:33:52|19858.42
23:33:53|19857.57
23:33:54|19861.64
23:33:55|19863.09
23:33:55|19865.77
23:33:58|19867.11
23:33:59|19866.44
23:34:00|19866.02
23:34:01|19866.57
23:34:02|19863.25
23:34:02|19863.19
23:34:04|19860.16
23:34:05|19854.8
23:34:06|19852.47
23:34:07|19849.37
23:34:09|19846.72
23:34:09|19845.67
23:34:10|19845.47
23:34:12|19845.27
23:34:14|19844.77
23:34:15|19845.28
23:34:17|19843.5
23:34:17|19844.52
23:34:19|19844.74
23:34:21|19845.87
23:34:21|19844.53
23:34:22|19845.45
23:34:23|19843.24
23:34:24|19844.56
23:34:25|19842.16
23:34:26|19843.34
23:34:27|19843.5
23:34:28|19845.24
23:34:29|19844.8
23:34:30|19844.93
23:34:32|19847.91
23:34:32|19844.26
23:34:33|19845.33
23:34:35|19843.43
23:34:37|19843.04
23:34:37|19843.69
23:34:38|19845.38
23:34:39|19849.01
23:34:40|19849.88
23:34:41|19851.64
23:34:43|19852.36
23:34:44|19851.01
23:34:45|19849.68
23:34:46|19849.65
23:34:47|19847.75
23:34:47|19846.41
23:34:48|19845.36
23:34:50|19844.94
23:34:51|19848.34
23:34:51|19848.23
23:34:52|19847.73
23:34:53|19848.15
23:34:56|19847.71
23:34:56|19847.43
23:34:57|19846.56
23:34:58|19847.02
23:34:59|19848.64
23:35:00|19847.64
23:35:01|19847.75
23:35:02|19848.29
23:35:03|19848.36
23:35:04|19849.03
23:35:05|19849.62
23:35:06|19848.1
23:35:07|19848.34
23:35:08|19848.61
23:35:09|19850.35
23:35:10|19850.72
23:35:11|19851.4
23:35:12|19852.72
23:35:14|19852.98
23:35:14|19853.65
23:35:17|19853.33
23:35:17|19852.85
23:35:18|19854.18
23:35:19|19851.29
23:35:21|19851.26
23:35:21|19851.83
23:35:23|19851.7
23:35:24|19855.75
23:35:25|19855.78
23:35:27|19854.19
23:35:27|19853.22
23:35:28|19853.5
23:35:29|19853.54
23:35:30|19854.88
23:35:31|19855.08
23:35:32|19854.5
23:35:33|19854.63
23:35:34|19855.02
23:35:35|19854.46
23:35:36|19853.24
23:35:37|19853.24
23:35:38|19850.81
23:35:39|19851.9
23:35:40|19852.36
23:35:41|19853.7
23:35:42|19853.57
23:35:43|19853.98
23:35:45|19855.
23:35:46|19854.96
23:35:48|19854.95
23:35:48|19856.69
23:35:49|19856.6
23:35:50|19857.73
23:35:52|19857.73
23:35:53|19857.73
23:35:54|19857.51
23:35:54|19858.21
23:35:56|19857.5
23:35:57|19858.65
23:35:58|19858.89
23:35:58|19858.01
23:36:00|19859.01
23:36:01|19858.89
23:36:03|19858.5
23:36:03|19859.42
23:36:04|19858.94
23:36:06|19858.73
23:36:07|19859.02
23:36:08|19858.67
23:36:09|19857.24
23:36:10|19856.94
23:36:11|19858.04
23:36:12|19862.66
23:36:13|19862.5
23:36:15|19863.51
23:36:16|19866.57
23:36:18|19865.71
23:36:19|19866.29
23:36:21|19865.79
23:36:21|19865.97
23:36:22|19864.73
23:36:23|19866.48
23:36:24|19866.96
23:36:25|19866.61
23:36:26|19867.99
23:36:28|19868.
23:36:29|19865.
23:36:30|19866.05
23:36:31|19866.62
23:36:32|19866.46
23:36:33|19865.89
23:36:33|19865.89
23:36:35|19867.34
23:36:36|19866.52
23:36:37|19866.72
23:36:38|19866.76
23:36:39|19867.27
23:36:40|19867.59
23:36:41|19867.22
23:36:42|19867.32
23:36:43|19866.95
23:36:44|19868.31
23:36:46|19867.99
23:36:46|19868.8
23:36:47|19869.94
23:36:48|19868.66
23:36:49|19868.76
23:36:50|19870.39
23:36:51|19872.29
23:36:52|19874.07
23:36:53|19870.68
23:36:54|19871.3
23:36:55|19866.62
23:36:56|19866.87
23:36:57|19862.64
23:36:58|19859.85
23:36:59|19858.01
23:37:00|19861.23
23:37:01|19860.6
23:37:02|19861.52
23:37:03|19861.43
23:37:04|19862.56
23:37:05|19863.2
23:37:06|19860.04
23:37:07|19861.68
23:37:08|19863.14
23:37:09|19861.36
23:37:10|19859.72
23:37:11|19859.
23:37:12|19859.99
23:37:13|19857.05
23:37:15|19857.84
23:37:15|19856.71
23:37:18|19856.21
23:37:19|19856.09
23:37:20|19854.99
23:37:22|19852.04
23:37:22|19849.74
23:37:23|19848.9
23:37:25|19848.28
23:37:26|19848.86
23:37:27|19849.97
23:37:28|19847.75
23:37:28|19848.47
23:37:29|19848.9
23:37:31|19848.16
23:37:32|19848.84
23:37:33|19848.9
23:37:34|19847.94
23:37:35|19845.17
23:37:36|19846.33
23:37:37|19845.64
23:37:38|19843.26
23:37:39|19841.04
23:37:40|19841.6
23:37:42|19840.25
23:37:43|19840.86
23:37:44|19841.82
23:37:45|19840.21
23:37:46|19839.94
23:37:47|19841.
23:37:48|19846.
23:37:49|19843.48
23:37:50|19842.49
23:37:51|19844.49
23:37:52|19849.74
23:37:53|19851.02
23:37:55|19849.02
23:37:56|19849.9
23:37:56|19848.02
23:37:57|19845.92
23:37:59|19847.23
23:38:00|19846.4
23:38:01|19846.45
23:38:02|19848.5
23:38:03|19847.58
23:38:04|19847.59
23:38:05|19847.06
23:38:06|19846.91
23:38:08|19848.96
23:38:09|19848.94
23:38:09|19848.15
23:38:11|19847.62
23:38:12|19849.02
23:38:13|19847.17
23:38:13|19849.05
23:38:15|19851.2
23:38:17|19854.35
23:38:18|19849.5
23:38:19|19847.96
23:38:20|19848.16
23:38:20|19847.86
23:38:22|19847.77
23:38:22|19847.81
23:38:23|19847.27
23:38:26|19851.
23:38:26|19851.
23:38:27|19852.96
23:38:29|19852.31
23:38:29|19852.06
23:38:30|19853.62
23:38:31|19852.88
23:38:33|19853.05
23:38:34|19853.2
23:38:35|19853.73
23:38:35|19853.89
23:38:37|19854.68
23:38:38|19853.47
23:38:39|19852.92
23:38:40|19853.47
23:38:41|19853.54
23:38:42|19854.38
23:38:44|19854.51
23:38:45|19854.
23:38:46|19853.91
23:38:47|19854.99
23:38:48|19854.39
23:38:49|19854.2
23:38:50|19854.85
23:38:51|19854.77
23:38:52|19854.74
23:38:53|19855.33
23:38:54|19855.73
23:38:55|19854.87
23:38:56|19854.87
23:38:57|19855.34
23:38:58|19856.94
23:38:59|19856.6
23:39:00|19857.49
23:39:01|19856.34
23:39:02|19854.65
23:39:03|19851.86
23:39:04|19852.1
23:39:05|19852.8
23:39:06|19849.43
23:39:07|19849.
23:39:08|19848.82
23:39:09|19849.21
23:39:10|19849.1
23:39:11|19847.11
23:39:12|19845.34
23:39:13|19845.12
23:39:14|19845.2
23:39:15|19846.31
23:39:17|19845.1
23:39:18|19845.73
23:39:18|19844.
23:39:20|19846.33
23:39:21|19845.
23:39:22|19845.76
23:39:23|19845.98
23:39:24|19845.98
23:39:25|19845.65
23:39:26|19845.71
23:39:27|19845.83
23:39:28|19845.29
23:39:29|19848.16
23:39:30|19845.2
23:39:31|19845.62
23:39:32|19845.46
23:39:33|19844.31
23:39:34|19844.06
23:39:35|19844.
23:39:36|19844.01
23:39:37|19844.73
23:39:39|19845.02
23:39:39|19844.38
23:39:40|19845.95
23:39:42|19846.42
23:39:43|19846.13
23:39:44|19845.51
23:39:45|19845.5
23:39:45|19847.74
23:39:47|19845.66
23:39:47|19844.57
23:39:48|19845.2
23:39:50|19846.45
23:39:51|19845.96
23:39:52|19845.
23:39:53|19844.97
23:39:53|19845.73
23:39:55|19844.31
23:39:56|19844.1
23:39:57|19843.79
23:39:57|19844.9
23:39:59|19840.18
23:40:00|19841.33
23:40:01|19840.
23:40:02|19840.68
23:40:03|19840.
23:40:04|19840.02
23:40:05|19838.16
23:40:06|19837.07
23:40:07|19836.16
23:40:09|19839.73
23:40:10|19839.15
23:40:11|19840.07
23:40:12|19839.85
23:40:13|19839.99
23:40:14|19840.29
23:40:15|19840.83
23:40:16|19839.86
23:40:17|19838.4
23:40:18|19838.83
23:40:20|19838.66
23:40:21|19837.94
23:40:23|19837.29
23:40:23|19837.75
23:40:24|19834.58
23:40:25|19837.02
23:40:26|19837.52
23:40:27|19839.25
23:40:28|19842.
23:40:29|19843.04
23:40:30|19841.69
23:40:31|19841.92
23:40:32|19843.44
23:40:34|19845.03
23:40:35|19848.58
23:40:36|19848.27
23:40:38|19851.29
23:40:38|19850.31
23:40:40|19850.76
23:40:41|19851.53
23:40:42|19850.38
23:40:43|19850.21
23:40:44|19851.82
23:40:45|19853.51
23:40:46|19853.51
23:40:47|19852.
23:40:49|19853.31
23:40:49|19853.3
23:40:50|19852.17
23:40:51|19853.96
23:40:52|19854.13
23:40:53|19854.17
23:40:54|19854.07
23:40:55|19854.87
23:40:56|19852.85
23:40:57|19853.15
23:40:58|19852.49
23:41:00|19852.46
23:41:01|19855.98
23:41:02|19855.53
23:41:03|19853.94
23:41:04|19853.59
23:41:05|19853.59
23:41:05|19853.31
23:41:07|19853.8
23:41:08|19853.22
23:41:09|19854.03
23:41:10|19855.09
23:41:11|19855.51
23:41:12|19852.3
23:41:13|19852.68
23:41:14|19852.03
23:41:15|19854.
23:41:16|19854.02
23:41:18|19856.61
23:41:19|19856.53
23:41:21|19860.09
23:41:22|19858.87
23:41:24|19858.37
23:41:24|19857.28
23:41:26|19857.8
23:41:27|19857.25
23:41:28|19859.09
23:41:29|19858.19
23:41:30|19860.35
23:41:31|19859.3
23:41:32|19860.92
23:41:33|19860.04
23:41:34|19860.92
23:41:35|19864.
23:41:36|19865.19
23:41:38|19864.76
23:41:39|19863.49
23:41:40|19863.05
23:41:41|19864.68
23:41:42|19864.48
23:41:44|19868.05
23:41:44|19867.61
23:41:45|19866.67
23:41:46|19866.69
23:41:48|19865.08
23:41:48|19867.67
23:41:49|19868.08
23:41:51|19867.11
23:41:51|19867.25
23:41:53|19866.15
23:41:53|19865.04
23:41:55|19864.34
23:41:55|19866.17
23:41:57|19866.
23:41:58|19866.54
23:41:59|19865.48
23:41:59|19865.07
23:42:00|19865.98
23:42:02|19865.76
23:42:03|19865.75
23:42:04|19866.5
23:42:04|19865.36
23:42:06|19864.93
23:42:06|19864.13
23:42:08|19863.23
23:42:08|19861.42
23:42:10|19860.64
23:42:11|19858.3
23:42:12|19858.18
23:42:13|19858.13
23:42:14|19858.1
23:42:15|19858.71
23:42:16|19858.78
23:42:17|19858.5
23:42:18|19859.48
23:42:19|19858.26
23:42:21|19858.23
23:42:22|19859.44
23:42:23|19859.78
23:42:24|19859.98
23:42:25|19858.45
23:42:26|19859.55
23:42:27|19859.31
23:42:28|19859.33
23:42:30|19861.36
23:42:30|19861.76
23:42:32|19861.3
23:42:33|19860.72
23:42:35|19859.79
23:42:36|19859.09
23:42:37|19856.15
23:42:38|19853.77
23:42:39|19854.52
23:42:40|19852.67
23:42:41|19852.39
23:42:42|19852.26
23:42:43|19851.94
23:42:45|19852.35
23:42:45|19852.62
23:42:47|19852.37
23:42:48|19850.68
23:42:49|19851.
23:42:50|19850.89
23:42:50|19851.16
23:42:52|19849.99
23:42:53|19849.86
23:42:54|19852.35
23:42:56|19851.73
23:42:57|19853.93
23:42:57|19853.93
23:42:58|19853.85
23:42:59|19855.21
23:43:00|19854.85
23:43:01|19855.1
23:43:02|19854.89
23:43:03|19855.4
23:43:05|19855.23
23:43:06|19854.95
23:43:07|19855.04
23:43:09|19855.06
23:43:09|19856.35
23:43:10|19856.02
23:43:12|19857.42
23:43:12|19856.38
23:43:13|19854.8
23:43:15|19855.32
23:43:16|19855.83
23:43:17|19855.35
23:43:18|19855.62
23:43:19|19859.74
23:43:20|19862.28
23:43:21|19861.97
23:43:23|19861.67
23:43:24|19861.83
23:43:25|19861.59
23:43:26|19861.42
23:43:26|19859.75
23:43:28|19860.49
23:43:29|19863.08
23:43:30|19863.69
23:43:31|19864.48
23:43:32|19865.3
23:43:33|19865.52
23:43:35|19865.93
23:43:36|19867.74
23:43:37|19867.73
23:43:38|19868.01
23:43:39|19869.95
23:43:40|19868.05
23:43:41|19869.68
23:43:42|19869.13
23:43:43|19868.61
23:43:44|19866.87
23:43:45|19866.66
23:43:46|19868.29
23:43:47|19868.21
23:43:48|19868.48
23:43:49|19867.84
23:43:50|19870.
23:43:51|19868.78
23:43:52|19868.77
23:43:53|19869.
23:43:54|19867.77
23:43:55|19869.08
23:43:56|19865.66
23:43:57|19864.36
23:43:58|19863.25
23:43:59|19860.93
23:44:00|19861.28
23:44:02|19861.61
23:44:02|19862.36
23:44:04|19863.91
23:44:05|19863.
23:44:06|19863.86
23:44:08|19865.8
23:44:08|19865.84
23:44:10|19865.27
23:44:11|19865.19
23:44:12|19865.
23:44:13|19863.06
23:44:14|19861.51
23:44:15|19862.29
23:44:16|19862.4
23:44:17|19862.85
23:44:18|19862.54
23:44:19|19864.55
23:44:20|19865.
23:44:21|19864.33
23:44:23|19861.17
23:44:25|19859.81
23:44:25|19861.6
23:44:26|19862.4
23:44:27|19861.71
23:44:29|19859.87
23:44:30|19863.44
23:44:31|19864.86
23:44:32|19864.03
23:44:32|19865.07
23:44:33|19865.71
23:44:35|19865.48
23:44:35|19865.94
23:44:37|19865.76
23:44:37|19864.84
23:44:39|19863.52
23:44:40|19864.67
23:44:40|19864.16
23:44:42|19864.71
23:44:42|19865.66
23:44:44|19864.92
23:44:45|19865.02
23:44:45|19865.31
23:44:47|19864.92
23:44:48|19865.43
23:44:49|19865.67
23:44:50|19865.53
23:44:50|19865.63
23:44:51|19865.97
23:44:53|19865.34
23:44:54|19867.32
23:44:55|19866.26
23:44:56|19866.25
23:44:56|19866.
23:44:57|19865.92
23:44:59|19865.51
23:45:00|19865.55
23:45:00|19865.61
23:45:03|19865.65
23:45:03|19866.65
23:45:04|19866.01
23:45:05|19866.22
23:45:06|19868.37
23:45:07|19866.19
23:45:08|19868.07
23:45:09|19868.4
23:45:10|19867.49
23:45:11|19868.38
23:45:12|19869.06
23:45:13|19871.79
23:45:15|19872.38
23:45:16|19871.25
23:45:17|19869.85
23:45:18|19870.61
23:45:19|19869.77
23:45:20|19871.35
23:45:20|19871.01
23:45:22|19872.5
23:45:24|19871.75
23:45:25|19872.51
23:45:26|19871.73
23:45:26|19872.05
23:45:29|19872.26
23:45:29|19871.14
23:45:30|19872.51
23:45:31|19873.
23:45:32|19873.89
23:45:33|19873.69
23:45:34|19874.04
23:45:35|19873.56
23:45:37|19871.45
23:45:39|19871.67
23:45:39|19872.56
23:45:40|19872.36
23:45:41|19873.49
23:45:42|19873.38
23:45:44|19873.44
23:45:44|19871.94
23:45:46|19873.45
23:45:47|19873.16
23:45:48|19873.44
23:45:49|19872.63
23:45:50|19872.38
23:45:51|19873.01
23:45:52|19871.77
23:45:53|19871.82
23:45:53|19870.92
23:45:55|19870.92
23:45:56|19871.96
23:45:57|19870.41
23:45:58|19870.
23:45:59|19868.81
23:45:59|19867.14
23:46:01|19867.66
23:46:02|19868.66
23:46:03|19868.05
23:46:04|19868.38
23:46:04|19867.98
23:46:06|19868.36
23:46:07|19867.78
23:46:08|19867.2
23:46:09|19868.26
23:46:10|19867.64
23:46:11|19863.3
23:46:12|19862.04
23:46:13|19862.8
23:46:13|19862.84
23:46:15|19862.
23:46:15|19861.92
23:46:17|19862.14
23:46:18|19862.39
23:46:20|19861.29
23:46:20|19861.33
23:46:21|19861.
23:46:22|19861.78
23:46:24|19860.29
23:46:25|19861.
23:46:26|19861.81
23:46:28|19860.11
23:46:28|19859.22
23:46:29|19858.83
23:46:30|19859.7
23:46:31|19860.82
23:46:32|19861.26
23:46:33|19860.21
23:46:34|19861.14
23:46:35|19859.52
23:46:36|19859.93
23:46:37|19859.93
23:46:39|19859.93
23:46:40|19859.89
23:46:41|19860.33
23:46:43|19859.76
23:46:44|19859.5
23:46:45|19859.99
23:46:45|19859.34
23:46:47|19858.37
23:46:48|19858.97
23:46:49|19859.27
23:46:49|19859.6
23:46:51|19859.17
23:46:53|19858.2
23:46:53|19858.83
23:46:54|19857.92
23:46:55|19858.5
23:46:56|19858.71
23:46:57|19857.65
23:46:58|19858.53
23:46:59|19858.75
23:47:00|19857.92
23:47:01|19856.7
23:47:02|19856.05
23:47:03|19858.49
23:47:05|19858.17
23:47:06|19858.3
23:47:07|19857.34
23:47:08|19857.85
23:47:10|19858.12
23:47:10|19858.5
23:47:11|19856.45
23:47:12|19855.87
23:47:13|19856.8
23:47:14|19856.75
23:47:15|19857.83
23:47:16|19857.9
23:47:17|19857.8
23:47:18|19857.
23:47:19|19857.3
23:47:20|19857.04
23:47:21|19855.65
23:47:22|19854.85
23:47:23|19856.02
23:47:25|19854.12
23:47:27|19852.07
23:47:27|19853.33
23:47:28|19853.92
23:47:29|19851.78
23:47:30|19852.
23:47:31|19851.08
23:47:32|19849.96
23:47:33|19850.35
23:47:34|19848.17
23:47:35|19850.
23:47:37|19848.26
23:47:38|19848.5
23:47:38|19847.25
23:47:39|19846.25
23:47:41|19847.94
23:47:43|19849.8
23:47:43|19850.71
23:47:44|19849.16
23:47:46|19849.12
23:47:46|19848.73
23:47:47|19849.68
23:47:48|19847.72
23:47:49|19848.12
23:47:50|19847.12
23:47:52|19847.32
23:47:53|19848.01
23:47:53|19847.7
23:47:55|19847.51
23:47:55|19848.53
23:47:57|19847.66
23:47:58|19847.01
23:47:59|19847.15
23:47:59|19848.57
23:48:01|19846.47
23:48:01|19845.57
23:48:03|19845.53
23:48:04|19847.11
23:48:04|19845.9
23:48:07|19845.31
23:48:07|19846.36
23:48:08|19846.37
23:48:10|19846.34
23:48:11|19846.49
23:48:12|19848.08
23:48:12|19845.75
23:48:14|19845.87
23:48:14|19845.12
23:48:16|19845.42
23:48:17|19844.42
23:48:17|19844.03
23:48:18|19842.69
23:48:20|19842.9
23:48:20|19842.66
23:48:21|19844.27
23:48:22|19843.2
23:48:24|19842.
23:48:25|19842.
23:48:27|19841.32
23:48:27|19841.21
23:48:28|19841.75
23:48:29|19841.18
23:48:31|19841.98
23:48:32|19842.11
23:48:33|19843.85
23:48:34|19842.52
23:48:35|19847.74
23:48:36|19851.31
23:48:38|19849.55
23:48:38|19851.98
23:48:39|19852.74
23:48:41|19853.57
23:48:41|19852.03
23:48:42|19851.59
23:48:43|19852.84
23:48:44|19853.97
23:48:45|19856.71
23:48:46|19858.65
23:48:48|19860.35
23:48:49|19860.35
23:48:50|19861.72
23:48:51|19860.36
23:48:52|19861.1
23:48:54|19856.76
23:48:54|19857.25
23:48:55|19857.12
23:48:57|19857.58
23:48:57|19857.74
23:48:59|19856.79
23:49:00|19858.17
23:49:00|19857.84
23:49:02|19861.26
23:49:02|19863.97
23:49:04|19863.64
23:49:05|19863.58
23:49:06|19861.42
23:49:08|19859.2
23:49:08|19857.52
23:49:10|19858.72
23:49:11|19858.5
23:49:12|19858.47
23:49:13|19858.3
23:49:14|19858.17
23:49:15|19857.57
23:49:16|19858.56
23:49:17|19859.42
23:49:18|19858.58
23:49:19|19856.84
23:49:20|19856.92
23:49:21|19857.44
23:49:22|19858.81
23:49:24|19857.9
23:49:25|19857.71
23:49:26|19859.39
23:49:27|19859.72
23:49:28|19859.74
23:49:29|19862.46
23:49:30|19863.24
23:49:32|19865.69
23:49:33|19865.45
23:49:33|19865.73
23:49:35|19865.77
23:49:35|19866.65
23:49:37|19868.26
23:49:38|19868.19
23:49:39|19868.21
23:49:41|19866.01
23:49:41|19865.58
23:49:42|19865.83
23:49:43|19866.97
23:49:45|19868.67
23:49:46|19868.93
23:49:46|19871.47
23:49:48|19870.91
23:49:49|19870.08
23:49:50|19868.21
23:49:51|19868.23
23:49:52|19866.98
23:49:53|19867.05
23:49:54|19868.7
23:49:55|19868.36
23:49:56|19868.7
23:49:57|19868.25
23:49:58|19867.56
23:49:59|19866.37
23:50:00|19863.24
23:50:02|19857.11
23:50:02|19860.16
23:50:04|19865.45
23:50:05|19865.02
23:50:06|19865.02
23:50:07|19863.01
23:50:08|19862.34
23:50:09|19861.32
23:50:10|19862.11
23:50:11|19861.21
23:50:12|19861.
23:50:13|19861.05
23:50:15|19862.64
23:50:16|19862.69
23:50:17|19862.3
23:50:18|19862.37
23:50:19|19862.09
23:50:20|19863.09
23:50:22|19864.19
23:50:23|19865.22
23:50:23|19865.02
23:50:24|19865.13
23:50:26|19864.98
23:50:27|19867.09
23:50:27|19868.74
23:50:29|19869.31
23:50:31|19870.33
23:50:31|19868.38
23:50:32|19865.74
23:50:34|19865.49
23:50:34|19865.33
23:50:35|19864.13
23:50:36|19864.46
23:50:38|19864.
23:50:40|19864.41
23:50:41|19864.38
23:50:42|19864.96
23:50:44|19865.1
23:50:45|19868.67
23:50:46|19868.18
23:50:48|19868.76
23:50:48|19870.57
23:50:50|19868.86
23:50:50|19868.79
23:50:51|19868.79
23:50:53|19868.12
23:50:54|19868.96
23:50:54|19867.21
23:50:55|19866.57
23:50:56|19866.46
23:50:58|19866.37
23:50:58|19866.36
23:51:00|19866.07
23:51:01|19866.23
23:51:02|19864.87
23:51:03|19864.54
23:51:04|19865.23
23:51:04|19866.04
23:51:05|19870.17
23:51:06|19870.31
23:51:08|19869.35
23:51:09|19869.94
23:51:10|19870.27
23:51:11|19874.96
23:51:12|19873.81
23:51:13|19872.66
23:51:14|19870.32
23:51:15|19870.99
23:51:16|19871.89
23:51:17|19871.7
23:51:18|19871.85
23:51:19|19874.29
23:51:20|19874.99
23:51:21|19877.68
23:51:22|19877.58
23:51:23|19876.66
23:51:24|19876.19
23:51:25|19877.52
23:51:26|19875.54
23:51:27|19875.18
23:51:28|19875.4
23:51:30|19876.06
23:51:31|19874.9
23:51:32|19875.21
23:51:32|19877.57
23:51:33|19877.13
23:51:35|19878.06
23:51:36|19881.11
23:51:37|19880.83
23:51:38|19881.59
23:51:40|19880.28
23:51:40|19881.79
23:51:41|19880.57
23:51:43|19880.12
23:51:44|19881.61
23:51:45|19880.54
23:51:46|19881.28
23:51:48|19881.02
23:51:48|19876.18
23:51:49|19876.78
23:51:51|19875.57
23:51:51|19875.86
23:51:52|19876.78
23:51:53|19880.82
23:51:54|19879.77
23:51:56|19880.51
23:51:57|19880.92
23:51:58|19881.38
23:51:58|19881.43
23:52:00|19879.16
23:52:01|19878.35
23:52:02|19878.68
23:52:03|19879.52
23:52:04|19877.99
23:52:06|19878.08
23:52:06|19876.85
23:52:08|19878.39
23:52:09|19875.61
23:52:10|19875.55
23:52:11|19874.48
23:52:12|19873.
23:52:14|19872.
23:52:14|19871.42
23:52:16|19871.06
23:52:16|19871.
23:52:17|19870.61
23:52:18|19870.73
23:52:19|19868.71
23:52:21|19869.48
23:52:22|19869.71
23:52:23|19868.68
23:52:24|19866.79
23:52:24|19868.59
23:52:26|19868.59
23:52:26|19867.37
23:52:27|19868.3
23:52:28|19867.02
23:52:30|19868.14
23:52:31|19868.32
23:52:32|19868.68
23:52:33|19869.58
23:52:34|19871.99
23:52:35|19870.73
23:52:36|19870.72
23:52:37|19877.29
23:52:38|19875.68
23:52:39|19874.07
23:52:40|19873.87
23:52:41|19871.72
23:52:42|19871.22
23:52:43|19873.17
23:52:44|19874.17
23:52:46|19876.26
23:52:47|19877.77
23:52:48|19880.57
23:52:49|19881.71
23:52:50|19880.62
23:52:50|19881.73
23:52:51|19881.73
23:52:52|19880.75
23:52:53|19880.75
23:52:54|19881.97
23:52:55|19882.2
23:52:56|19882.95
23:52:57|19881.59
23:52:58|19879.06
23:53:00|19880.02
23:53:00|19880.
23:53:02|19880.91
23:53:03|19882.69
23:53:04|19885.63
23:53:05|19886.63
23:53:07|19888.39
23:53:08|19888.12
23:53:09|19888.22
23:53:10|19891.23
23:53:11|19891.03
23:53:12|19894.47
23:53:13|19891.49
23:53:14|19892.88
23:53:15|19890.28
23:53:16|19889.74
23:53:17|19890.73
23:53:18|19892.2
23:53:20|19894.53
23:53:20|19893.03
23:53:21|19893.54
23:53:23|19893.3
23:53:24|19893.91
23:53:24|19896.26
23:53:25|19896.13
23:53:27|19897.98
23:53:28|19898.29
23:53:28|19893.45
23:53:30|19891.07
23:53:31|19891.45
23:53:32|19889.92
23:53:33|19892.46
23:53:34|19893.
23:53:36|19893.8
23:53:37|19894.36
23:53:38|19894.54
23:53:39|19893.29
23:53:40|19894.51
23:53:42|19896.3
23:53:43|19897.86
23:53:44|19900.13
23:53:45|19899.01
23:53:46|19899.64
23:53:47|19899.93
23:53:48|19899.97
23:53:49|19899.54
23:53:50|19900.67
23:53:51|19899.76
23:53:51|19898.03
23:53:53|19894.51
23:53:54|19893.68
23:53:55|19893.17
23:53:55|19895.09
23:53:57|19896.88
23:53:57|19897.1
23:53:59|19898.29
23:54:00|19898.41
23:54:01|19898.77
23:54:02|19898.29
23:54:03|19900.58
23:54:04|19898.53
23:54:05|19899.91
23:54:07|19900.85
23:54:07|19902.9
23:54:09|19901.53
23:54:09|19902.44
23:54:11|19900.87
23:54:12|19904.23
23:54:13|19902.95
23:54:15|19905.52
23:54:16|19906.89
23:54:16|19909.43
23:54:18|19913.22
23:54:18|19916.26
23:54:20|19915.81
23:54:21|19915.53
23:54:22|19917.57
23:54:23|19919.38
23:54:24|19922.51
23:54:25|19919.31
23:54:26|19918.31
23:54:27|19921.4
23:54:28|19918.62
23:54:29|19919.85
23:54:30|19919.15
23:54:31|19919.16
23:54:32|19920.
23:54:33|19919.71
23:54:35|19908.6
23:54:35|19913.41
23:54:37|19912.75
23:54:39|19909.47
23:54:39|19909.99
23:54:41|19916.67
23:54:42|19914.61
23:54:43|19914.46
23:54:44|19914.33
23:54:45|19914.53
23:54:46|19915.2
23:54:47|19919.33
23:54:49|19919.01
23:54:49|19917.89
23:54:51|19919.23
23:54:51|19919.62
23:54:53|19921.
23:54:54|19920.76
23:54:55|19918.82
23:54:56|19919.03
23:54:57|19918.22
23:54:58|19919.17
23:55:00|19918.27
23:55:01|19918.86
23:55:03|19918.79
23:55:04|19916.87
23:55:05|19917.55
23:55:06|19915.16
23:55:07|19916.75
23:55:08|19920.72
23:55:09|19920.78
23:55:10|19920.31
23:55:11|19918.22
23:55:12|19917.51
23:55:13|19918.52
23:55:14|19918.13
23:55:15|19920.53
23:55:16|19923.24
23:55:17|19925.08
23:55:18|19922.66
23:55:19|19924.75
23:55:20|19924.14
23:55:21|19925.99
23:55:22|19926.63
23:55:23|19927.38
23:55:24|19925.85
23:55:25|19926.93
23:55:26|19926.62
23:55:27|19925.04
23:55:28|19923.84
23:55:29|19921.27
23:55:30|19919.18
23:55:31|19920.14
23:55:32|19919.69
23:55:34|19919.19
23:55:35|19916.66
23:55:36|19917.44
23:55:37|19916.15
23:55:38|19913.45
23:55:39|19913.2
23:55:41|19912.54
23:55:42|19913.05
23:55:43|19914.23
23:55:45|19913.22
23:55:46|19912.16
23:55:47|19913.84
23:55:49|19911.18
23:55:49|19911.75
23:55:50|19912.36
23:55:52|19913.16
23:55:52|19912.
23:55:54|19909.27
23:55:54|19910.
23:55:55|19909.99
23:55:56|19909.64
23:55:57|19910.2
23:55:58|19910.18
23:55:59|19906.81
23:56:00|19908.97
23:56:01|19909.29
23:56:03|19915.55
23:56:04|19919.42
23:56:06|19921.18
23:56:07|19922.46
23:56:08|19921.41
23:56:09|19922.14
23:56:10|19921.87
23:56:11|19922.86
23:56:12|19919.06
23:56:13|19919.25
23:56:14|19920.21
23:56:15|19916.13
23:56:16|19915.06
23:56:17|19915.24
23:56:18|19913.01
23:56:19|19913.95
23:56:20|19912.97
23:56:21|19912.78
23:56:22|19911.79
23:56:23|19911.81
23:56:24|19913.92
23:56:25|19914.37
23:56:27|19913.95
23:56:27|19912.71
23:56:29|19913.7
23:56:30|19912.57
23:56:30|19913.53
23:56:32|19911.84
23:56:32|19912.88
23:56:35|19913.86
23:56:35|19913.
23:56:37|19911.65
23:56:38|19911.3
23:56:40|19912.92
23:56:40|19915.55
23:56:41|19915.83
23:56:42|19914.48
23:56:43|19914.41
23:56:45|19921.88
23:56:47|19920.06
23:56:48|19920.39
23:56:48|19919.8
23:56:49|19919.55
23:56:50|19920.48
23:56:51|19921.54
23:56:52|19922.02
23:56:53|19925.
23:56:54|19925.47
23:56:55|19924.24
23:56:56|19927.47
23:56:57|19927.46
23:56:58|19927.31
23:56:59|19925.27
23:57:00|19925.01
23:57:01|19926.14
23:57:02|19925.75
23:57:03|19926.27
23:57:04|19926.84
23:57:05|19931.19
23:57:06|19931.19
23:57:07|19928.78
23:57:09|19928.33
23:57:11|19925.64
23:57:11|19926.75
23:57:12|19926.03
23:57:13|19926.32
23:57:14|19923.6
23:57:15|19926.01
23:57:16|19927.18
23:57:17|19924.2
23:57:18|19922.28
23:57:19|19923.84
23:57:20|19924.3
23:57:21|19925.77
23:57:22|19925.85
23:57:23|19924.73
23:57:24|19922.82
23:57:25|19922.17
23:57:26|19920.64
23:57:27|19921.52
23:57:28|19921.52
23:57:29|19922.5
23:57:30|19920.99
23:57:31|19922.01
23:57:32|19920.89
23:57:33|19920.64
23:57:35|19920.
23:57:36|19920.32
23:57:36|19918.78
23:57:38|19917.83
23:57:40|19918.97
23:57:41|19921.43
23:57:41|19922.76
23:57:43|19927.04
23:57:44|19926.48
23:57:44|19928.45
23:57:46|19927.8
23:57:46|19929.57
23:57:47|19927.92
23:57:50|19927.6
23:57:50|19928.11
23:57:51|19929.23
23:57:53|19928.79
23:57:54|19929.34
23:57:54|19930.77
23:57:56|19926.73
23:57:57|19926.76
23:57:58|19926.26
23:57:59|19926.01
23:57:59|19926.71
23:58:02|19924.83
23:58:02|19922.24
23:58:03|19921.91
23:58:04|19921.18
23:58:06|19919.58
23:58:07|19921.91
23:58:08|19920.12
23:58:10|19920.26
23:58:10|19920.83
23:58:11|19920.05
23:58:12|19921.5
23:58:13|19924.91
23:58:14|19925.78
23:58:15|19929.54
23:58:16|19928.99
23:58:17|19930.01
23:58:18|19929.49
23:58:19|19929.95
23:58:20|19929.09
23:58:21|19926.65
23:58:22|19925.61
23:58:24|19926.67
23:58:24|19925.81
23:58:26|19925.89
23:58:26|19921.67
23:58:27|19922.79
23:58:29|19921.66
23:58:29|19922.33
23:58:31|19922.78
23:58:31|19923.94
23:58:33|19923.93
23:58:34|19925.91
23:58:34|19923.99
23:58:37|19929.36
23:58:38|19929.58
23:58:40|19928.23
23:58:41|19928.98
23:58:43|19927.42
23:58:43|19927.29
23:58:44|19928.3
23:58:45|19929.36
23:58:46|19930.87
23:58:47|19930.27
23:58:48|19930.1
23:58:50|19929.58
23:58:50|19928.13
23:58:52|19929.82
23:58:52|19930.52
23:58:54|19928.35
23:58:54|19929.74
23:58:57|19933.29
23:58:57|19931.5
23:58:58|19931.52
23:58:59|19932.84
23:59:01|19933.83
23:59:02|19937.47
23:59:03|19935.93
23:59:03|19930.72
23:59:05|19930.
23:59:07|19930.02
23:59:07|19930.83
23:59:08|19930.22
23:59:09|19926.59
23:59:10|19923.98
23:59:11|19925.48
23:59:12|19924.58
23:59:13|19922.52
23:59:14|19923.44
23:59:15|19922.5
23:59:16|19922.98
23:59:17|19924.31
23:59:18|19923.22
23:59:19|19921.22
23:59:20|19923.63
23:59:21|19924.28
23:59:22|19925.82
23:59:23|19925.7
23:59:25|19929.69
23:59:25|19926.77
23:59:27|19926.54
23:59:28|19928.37
23:59:29|19927.63
23:59:30|19925.16
23:59:30|19924.2
23:59:31|19926.28
23:59:33|19927.23
23:59:33|19926.48
23:59:34|19927.48
23:59:35|19926.32
23:59:36|19927.21
23:59:37|19925.6
23:59:39|19924.89
23:59:39|19925.18
23:59:40|19923.
23:59:43|19922.47
23:59:43|19923.02
23:59:44|19924.15
23:59:46|19922.28
23:59:48|19922.55
23:59:48|19922.5
23:59:49|19921.68
23:59:50|19922.69
23:59:51|19923.61
23:59:52|19925.11
23:59:53|19925.97
23:59:54|19925.36
23:59:55|19926.34
23:59:56|19923.61
23:59:57|19926.88
23:59:59|19929.74
23:59:59|19931.39