00:00:00|17943.45
00:00:01|17946.
00:00:03|17947.2
00:00:03|17946.79
00:00:04|17946.88
00:00:05|17949.06
00:00:06|17951.4
00:00:07|17950.88
00:00:08|17950.77
00:00:09|17955.59
00:00:10|17956.98
00:00:11|17958.06
00:00:12|17959.
00:00:13|17959.69
00:00:14|17955.69
00:00:15|17955.68
00:00:16|17955.3
00:00:17|17954.83
00:00:19|17952.73
00:00:20|17950.71
00:00:21|17949.98
00:00:22|17949.
00:00:23|17949.71
00:00:24|17949.44
00:00:25|17949.52
00:00:26|17949.38
00:00:27|17950.84
00:00:28|17953.49
00:00:29|17953.24
00:00:30|17952.83
00:00:31|17955.84
00:00:32|17957.34
00:00:33|17956.91
00:00:34|17952.86
00:00:35|17953.62
00:00:36|17955.16
00:00:37|17956.75
00:00:38|17955.74
00:00:39|17954.33
00:00:40|17953.62
00:00:41|17952.33
00:00:42|17947.7
00:00:43|17948.83
00:00:44|17948.52
00:00:45|17947.92
00:00:47|17947.82
00:00:48|17949.49
00:00:50|17948.67
00:00:51|17946.35
00:00:52|17950.19
00:00:53|17949.78
00:00:55|17946.42
00:00:56|17946.36
00:00:57|17945.56
00:00:58|17946.09
00:00:59|17943.95
00:01:00|17944.19
00:01:02|17941.07
00:01:03|17938.57
00:01:04|17940.25
00:01:05|17938.39
00:01:06|17938.61
00:01:08|17935.68
00:01:09|17934.
00:01:10|17934.3
00:01:11|17932.95
00:01:12|17934.87
00:01:13|17933.16
00:01:14|17931.41
00:01:15|17932.23
00:01:16|17932.17
00:01:17|17931.23
00:01:18|17937.6
00:01:19|17940.43
00:01:20|17935.63
00:01:21|17935.25
00:01:22|17933.83
00:01:23|17932.62
00:01:24|17934.95
00:01:25|17934.62
00:01:26|17933.1
00:01:27|17933.4
00:01:28|17932.52
00:01:29|17933.35
00:01:30|17934.66
00:01:31|17934.42
00:01:33|17934.53
00:01:34|17932.87
00:01:35|17935.31
00:01:36|17933.66
00:01:36|17933.
00:01:37|17932.95
00:01:39|17932.96
00:01:40|17932.14
00:01:41|17931.86
00:01:41|17934.41
00:01:42|17932.4
00:01:43|17932.33
00:01:44|17933.52
00:01:46|17933.78
00:01:46|17932.51
00:01:48|17932.12
00:01:50|17933.46
00:01:51|17932.84
00:01:52|17936.17
00:01:53|17935.27
00:01:54|17933.6
00:01:55|17934.4
00:01:56|17931.25
00:01:57|17933.41
00:01:58|17933.79
00:01:59|17933.56
00:02:00|17932.9
00:02:01|17935.11
00:02:02|17931.8
00:02:03|17931.64
00:02:04|17933.14
00:02:06|17930.82
00:02:07|17931.24
00:02:08|17932.95
00:02:09|17931.41
00:02:09|17932.
00:02:10|17933.74
00:02:12|17933.49
00:02:13|17931.46
00:02:14|17931.55
00:02:15|17930.
00:02:16|17929.32
00:02:17|17929.99
00:02:18|17931.33
00:02:19|17932.84
00:02:20|17931.23
00:02:21|17931.46
00:02:22|17929.3
00:02:23|17930.02
00:02:24|17928.82
00:02:25|17929.93
00:02:26|17928.1
00:02:27|17926.22
00:02:28|17925.52
00:02:29|17926.97
00:02:30|17925.61
00:02:31|17925.99
00:02:32|17926.44
00:02:33|17925.06
00:02:34|17925.07
00:02:35|17924.3
00:02:36|17923.79
00:02:37|17922.08
00:02:38|17921.44
00:02:40|17920.21
00:02:41|17916.97
00:02:41|17914.31
00:02:43|17914.61
00:02:43|17914.14
00:02:45|17915.99
00:02:46|17919.42
00:02:47|17922.39
00:02:48|17923.45
00:02:49|17924.72
00:02:51|17921.88
00:02:51|17922.91
00:02:52|17919.83
00:02:53|17918.6
00:02:54|17919.31
00:02:55|17920.51
00:02:57|17919.55
00:02:58|17918.04
00:02:59|17916.75
00:03:00|17916.4
00:03:02|17913.96
00:03:03|17914.91
00:03:04|17915.92
00:03:05|17912.26
00:03:06|17911.91
00:03:07|17912.36
00:03:07|17909.84
00:03:09|17908.51
00:03:10|17909.8
00:03:11|17911.82
00:03:12|17910.61
00:03:12|17915.24
00:03:14|17917.57
00:03:15|17914.78
00:03:16|17917.98
00:03:16|17918.83
00:03:18|17917.3
00:03:19|17914.84
00:03:21|17919.48
00:03:22|17919.
00:03:23|17916.38
00:03:24|17919.56
00:03:24|17918.52
00:03:25|17913.49
00:03:27|17916.66
00:03:28|17915.43
00:03:29|17913.27
00:03:29|17913.26
00:03:30|17913.29
00:03:31|17914.15
00:03:32|17913.27
00:03:33|17915.65
00:03:34|17915.25
00:03:35|17920.
00:03:36|17921.6
00:03:38|17920.91
00:03:38|17921.5
00:03:40|17921.67
00:03:40|17923.85
00:03:42|17922.08
00:03:42|17920.95
00:03:43|17923.29
00:03:44|17924.5
00:03:46|17926.57
00:03:46|17928.08
00:03:47|17926.61
00:03:49|17924.85
00:03:51|17921.1
00:03:51|17922.5
00:03:52|17922.41
00:03:54|17917.6
00:03:55|17920.71
00:03:56|17920.07
00:03:57|17917.61
00:03:58|17920.08
00:04:00|17920.06
00:04:01|17924.5
00:04:02|17924.68
00:04:03|17927.75
00:04:04|17926.04
00:04:05|17925.53
00:04:06|17926.52
00:04:07|17926.73
00:04:08|17926.5
00:04:09|17928.68
00:04:10|17927.29
00:04:11|17928.72
00:04:12|17930.99
00:04:13|17931.95
00:04:14|17929.73
00:04:15|17931.28
00:04:16|17930.56
00:04:17|17929.84
00:04:18|17931.99
00:04:19|17929.4
00:04:20|17925.69
00:04:21|17925.53
00:04:22|17922.97
00:04:23|17921.98
00:04:24|17923.67
00:04:25|17923.32
00:04:26|17922.03
00:04:27|17923.33
00:04:28|17922.
00:04:29|17926.05
00:04:30|17925.1
00:04:31|17924.18
00:04:32|17921.32
00:04:33|17918.75
00:04:34|17923.23
00:04:35|17924.55
00:04:36|17924.02
00:04:37|17922.8
00:04:38|17921.21
00:04:39|17919.35
00:04:40|17918.18
00:04:42|17918.01
00:04:42|17916.05
00:04:43|17915.81
00:04:44|17917.7
00:04:45|17916.7
00:04:46|17919.57
00:04:48|17919.16
00:04:48|17919.01
00:04:50|17921.13
00:04:51|17920.44
00:04:53|17921.41
00:04:54|17921.28
00:04:55|17922.56
00:04:56|17922.12
00:04:57|17925.37
00:04:58|17926.7
00:04:59|17926.73
00:05:00|17928.04
00:05:02|17927.9
00:05:04|17931.34
00:05:04|17930.87
00:05:05|17932.2
00:05:06|17933.96
00:05:08|17935.15
00:05:09|17936.33
00:05:10|17934.74
00:05:11|17934.19
00:05:12|17934.59
00:05:13|17933.04
00:05:14|17932.59
00:05:15|17934.79
00:05:16|17933.3
00:05:17|17930.23
00:05:18|17929.02
00:05:19|17924.41
00:05:20|17924.72
00:05:21|17925.14
00:05:22|17925.35
00:05:23|17925.05
00:05:24|17923.15
00:05:25|17924.
00:05:26|17921.28
00:05:27|17919.62
00:05:28|17918.89
00:05:29|17917.81
00:05:30|17918.13
00:05:31|17916.79
00:05:32|17916.97
00:05:33|17916.97
00:05:34|17914.74
00:05:35|17916.05
00:05:36|17916.05
00:05:37|17916.05
00:05:38|17918.19
00:05:39|17916.05
00:05:40|17916.27
00:05:41|17914.42
00:05:42|17915.32
00:05:43|17912.67
00:05:44|17912.03
00:05:45|17913.39
00:05:46|17913.36
00:05:47|17912.51
00:05:48|17911.85
00:05:49|17914.21
00:05:50|17919.6
00:05:52|17921.73
00:05:53|17925.26
00:05:53|17927.43
00:05:55|17930.88
00:05:56|17931.34
00:05:58|17930.17
00:05:58|17929.33
00:06:00|17932.8
00:06:00|17930.82
00:06:02|17932.26
00:06:03|17935.48
00:06:04|17935.12
00:06:05|17937.
00:06:07|17936.66
00:06:08|17939.22
00:06:09|17941.64
00:06:10|17940.86
00:06:11|17945.82
00:06:12|17947.34
00:06:13|17947.76
00:06:14|17948.92
00:06:15|17947.67
00:06:16|17943.13
00:06:17|17945.66
00:06:18|17947.97
00:06:19|17945.36
00:06:20|17947.23
00:06:21|17943.63
00:06:22|17949.56
00:06:23|17943.32
00:06:24|17943.95
00:06:25|17948.96
00:06:26|17944.36
00:06:27|17943.3
00:06:28|17945.23
00:06:29|17947.17
00:06:30|17946.42
00:06:31|17948.6
00:06:32|17947.94
00:06:33|17947.95
00:06:34|17945.28
00:06:35|17947.
00:06:36|17946.39
00:06:37|17946.42
00:06:38|17948.14
00:06:39|17948.12
00:06:41|17948.79
00:06:41|17948.
00:06:42|17949.07
00:06:44|17948.65
00:06:44|17948.34
00:06:46|17949.11
00:06:46|17949.26
00:06:47|17947.7
00:06:49|17946.73
00:06:50|17945.17
00:06:51|17941.88
00:06:52|17941.61
00:06:53|17943.96
00:06:55|17944.47
00:06:56|17942.24
00:06:57|17941.93
00:06:59|17940.74
00:06:59|17941.25
00:07:01|17943.43
00:07:02|17941.66
00:07:03|17942.64
00:07:04|17943.43
00:07:04|17943.08
00:07:06|17944.15
00:07:07|17946.64
00:07:08|17947.
00:07:09|17947.59
00:07:10|17948.47
00:07:11|17951.25
00:07:12|17950.89
00:07:13|17947.38
00:07:14|17948.89
00:07:15|17949.91
00:07:16|17950.04
00:07:18|17953.56
00:07:19|17951.56
00:07:20|17952.48
00:07:21|17951.43
00:07:22|17951.27
00:07:22|17951.32
00:07:23|17952.65
00:07:25|17952.9
00:07:26|17952.64
00:07:26|17956.38
00:07:27|17957.87
00:07:29|17955.41
00:07:30|17956.45
00:07:31|17955.73
00:07:31|17957.65
00:07:33|17958.46
00:07:34|17959.59
00:07:35|17957.89
00:07:35|17958.33
00:07:36|17958.31
00:07:38|17960.28
00:07:38|17960.86
00:07:39|17958.42
00:07:41|17959.76
00:07:41|17960.03
00:07:42|17960.26
00:07:43|17959.39
00:07:44|17957.09
00:07:46|17959.31
00:07:47|17955.93
00:07:47|17957.41
00:07:48|17958.01
00:07:50|17958.81
00:07:51|17960.26
00:07:51|17961.13
00:07:53|17958.08
00:07:55|17959.47
00:07:55|17958.15
00:07:57|17954.71
00:07:58|17955.31
00:08:00|17954.83
00:08:00|17959.59
00:08:02|17956.61
00:08:03|17953.98
00:08:04|17957.1
00:08:06|17963.76
00:08:07|17963.15
00:08:08|17964.05
00:08:09|17964.25
00:08:10|17966.68
00:08:11|17968.04
00:08:12|17968.74
00:08:13|17970.36
00:08:14|17966.73
00:08:15|17961.76
00:08:16|17961.55
00:08:18|17966.85
00:08:19|17963.3
00:08:20|17966.29
00:08:21|17965.11
00:08:22|17968.97
00:08:23|17970.81
00:08:24|17974.48
00:08:25|17974.7
00:08:26|17973.13
00:08:27|17974.95
00:08:28|17974.81
00:08:29|17976.48
00:08:30|17976.77
00:08:31|17977.03
00:08:32|17973.09
00:08:33|17972.21
00:08:34|17974.56
00:08:35|17975.69
00:08:37|17980.
00:08:37|17978.42
00:08:38|17976.04
00:08:39|17973.61
00:08:40|17972.87
00:08:41|17968.27
00:08:42|17968.28
00:08:43|17972.59
00:08:44|17974.62
00:08:46|17974.02
00:08:46|17973.54
00:08:48|17971.47
00:08:48|17970.39
00:08:49|17971.43
00:08:51|17972.81
00:08:51|17972.6
00:08:53|17971.58
00:08:53|17967.98
00:08:54|17968.01
00:08:56|17969.51
00:08:58|17971.27
00:08:58|17968.84
00:09:00|17968.03
00:09:00|17967.33
00:09:03|17967.66
00:09:03|17964.24
00:09:04|17963.28
00:09:06|17961.67
00:09:06|17962.68
00:09:08|17960.69
00:09:08|17959.84
00:09:09|17957.23
00:09:11|17957.22
00:09:12|17958.85
00:09:14|17961.
00:09:14|17960.35
00:09:15|17963.1
00:09:17|17958.74
00:09:18|17960.2
00:09:19|17961.93
00:09:19|17960.3
00:09:21|17961.84
00:09:22|17960.55
00:09:23|17964.86
00:09:23|17965.4
00:09:25|17963.52
00:09:25|17963.15
00:09:27|17966.68
00:09:28|17968.82
00:09:28|17971.72
00:09:30|17973.59
00:09:31|17976.05
00:09:32|17974.31
00:09:33|17978.56
00:09:34|17978.54
00:09:35|17979.28
00:09:36|17982.27
00:09:36|17983.97
00:09:38|17986.02
00:09:38|17979.3
00:09:41|17976.58
00:09:41|17976.38
00:09:42|17975.34
00:09:43|17976.73
00:09:44|17974.14
00:09:45|17974.57
00:09:46|17975.3
00:09:47|17975.28
00:09:48|17970.94
00:09:49|17972.93
00:09:50|17974.63
00:09:51|17970.53
00:09:52|17970.17
00:09:53|17971.05
00:09:54|17970.55
00:09:55|17973.49
00:09:57|17975.35
00:09:59|17976.02
00:09:59|17976.6
00:10:00|17973.51
00:10:01|17972.99
00:10:03|17970.47
00:10:03|17969.94
00:10:04|17973.55
00:10:07|17978.
00:10:07|17977.85
00:10:09|17973.9
00:10:09|17973.97
00:10:11|17970.94
00:10:11|17971.87
00:10:12|17969.3
00:10:14|17973.94
00:10:16|17971.87
00:10:16|17976.17
00:10:17|17976.88
00:10:19|17981.94
00:10:20|17981.61
00:10:21|17980.02
00:10:22|17982.11
00:10:22|17982.28
00:10:24|17980.56
00:10:26|17977.37
00:10:26|17976.52
00:10:27|17973.18
00:10:28|17977.71
00:10:29|17974.95
00:10:30|17975.24
00:10:31|17976.71
00:10:32|17979.65
00:10:33|17978.12
00:10:34|17975.84
00:10:35|17976.34
00:10:36|17978.48
00:10:37|17982.02
00:10:38|17978.86
00:10:39|17981.69
00:10:41|17980.62
00:10:42|17978.83
00:10:43|17980.13
00:10:43|17979.89
00:10:45|17981.14
00:10:45|17981.15
00:10:47|17979.1
00:10:48|17979.1
00:10:49|17976.94
00:10:50|17975.91
00:10:51|17975.04
00:10:52|17975.59
00:10:53|17977.11
00:10:54|17974.74
00:10:55|17972.85
00:10:57|17972.12
00:10:57|17970.84
00:10:58|17972.29
00:10:59|17970.47
00:11:00|17973.11
00:11:01|17973.55
00:11:02|17976.78
00:11:04|17979.36
00:11:06|17981.01
00:11:06|17982.23
00:11:07|17982.18
00:11:09|17980.19
00:11:10|17980.19
00:11:12|17976.15
00:11:12|17975.03
00:11:13|17976.03
00:11:14|17974.45
00:11:16|17973.81
00:11:17|17974.18
00:11:18|17973.8
00:11:20|17971.66
00:11:21|17971.34
00:11:22|17968.35
00:11:23|17965.91
00:11:24|17964.83
00:11:25|17964.07
00:11:25|17964.7
00:11:27|17964.75
00:11:28|17960.77
00:11:28|17960.61
00:11:30|17958.65
00:11:30|17958.17
00:11:32|17957.32
00:11:33|17956.91
00:11:34|17953.28
00:11:35|17954.32
00:11:36|17953.75
00:11:37|17953.63
00:11:38|17952.09
00:11:39|17950.84
00:11:40|17949.65
00:11:42|17948.31
00:11:42|17947.8
00:11:44|17944.81
00:11:45|17941.69
00:11:46|17945.9
00:11:46|17945.93
00:11:47|17946.1
00:11:49|17941.7
00:11:49|17939.93
00:11:50|17940.85
00:11:51|17941.38
00:11:53|17940.81
00:11:54|17940.91
00:11:54|17939.79
00:11:56|17940.72
00:11:56|17941.07
00:11:58|17943.69
00:12:00|17942.61
00:12:00|17941.24
00:12:02|17938.03
00:12:03|17937.53
00:12:03|17936.29
00:12:05|17935.96
00:12:06|17934.81
00:12:07|17932.91
00:12:09|17934.01
00:12:09|17931.49
00:12:11|17929.58
00:12:11|17931.9
00:12:13|17932.85
00:12:14|17935.42
00:12:15|17938.97
00:12:15|17938.61
00:12:17|17935.54
00:12:18|17938.12
00:12:19|17937.04
00:12:20|17939.2
00:12:22|17939.9
00:12:22|17940.33
00:12:24|17938.93
00:12:24|17937.82
00:12:26|17937.63
00:12:27|17938.97
00:12:28|17942.57
00:12:28|17943.97
00:12:30|17944.43
00:12:31|17943.74
00:12:32|17947.35
00:12:33|17950.01
00:12:34|17949.56
00:12:35|17952.09
00:12:36|17952.3
00:12:37|17950.26
00:12:38|17953.23
00:12:40|17954.36
00:12:40|17953.8
00:12:41|17955.97
00:12:42|17955.6
00:12:43|17955.5
00:12:45|17951.98
00:12:45|17952.89
00:12:46|17954.17
00:12:47|17956.17
00:12:48|17954.69
00:12:49|17955.99
00:12:50|17955.67
00:12:52|17954.18
00:12:53|17953.97
00:12:54|17952.96
00:12:55|17953.31
00:12:56|17954.27
00:12:57|17953.04
00:12:59|17950.72
00:13:00|17948.61
00:13:01|17948.41
00:13:03|17947.57
00:13:04|17945.78
00:13:05|17945.89
00:13:06|17943.71
00:13:07|17944.29
00:13:09|17947.56
00:13:09|17947.93
00:13:11|17943.68
00:13:12|17946.47
00:13:13|17945.84
00:13:14|17945.24
00:13:15|17946.63
00:13:16|17947.69
00:13:17|17950.67
00:13:18|17953.32
00:13:19|17953.32
00:13:20|17954.47
00:13:21|17954.71
00:13:22|17955.14
00:13:23|17952.47
00:13:24|17950.36
00:13:25|17948.65
00:13:26|17947.47
00:13:27|17948.73
00:13:28|17949.14
00:13:30|17950.25
00:13:31|17950.98
00:13:31|17953.24
00:13:32|17954.54
00:13:33|17955.2
00:13:35|17958.12
00:13:35|17956.53
00:13:36|17958.02
00:13:38|17957.98
00:13:39|17955.4
00:13:39|17956.18
00:13:40|17954.55
00:13:41|17952.72
00:13:42|17953.48
00:13:43|17956.4
00:13:44|17954.85
00:13:45|17956.84
00:13:47|17954.82
00:13:47|17950.52
00:13:48|17950.4
00:13:49|17949.98
00:13:50|17948.15
00:13:51|17948.09
00:13:53|17950.31
00:13:53|17952.53
00:13:54|17952.03
00:13:55|17951.74
00:13:56|17950.62
00:13:57|17949.05
00:13:58|17948.26
00:14:00|17950.14
00:14:02|17950.48
00:14:03|17950.72
00:14:04|17947.82
00:14:05|17948.4
00:14:06|17948.86
00:14:07|17947.78
00:14:09|17949.8
00:14:09|17953.02
00:14:10|17955.94
00:14:11|17957.07
00:14:13|17956.82
00:14:14|17957.44
00:14:15|17958.8
00:14:16|17959.77
00:14:17|17961.87
00:14:18|17959.23
00:14:19|17957.3
00:14:19|17957.3
00:14:21|17957.33
00:14:22|17958.09
00:14:23|17956.78
00:14:23|17957.92
00:14:25|17956.09
00:14:26|17957.27
00:14:27|17957.17
00:14:28|17958.14
00:14:29|17956.39
00:14:30|17958.34
00:14:31|17957.48
00:14:32|17956.71
00:14:34|17953.97
00:14:34|17952.42
00:14:36|17951.39
00:14:36|17951.64
00:14:37|17950.39
00:14:38|17950.87
00:14:39|17949.52
00:14:40|17951.06
00:14:41|17951.8
00:14:43|17950.43
00:14:44|17950.32
00:14:45|17950.31
00:14:46|17949.38
00:14:47|17950.28
00:14:48|17949.42
00:14:49|17947.66
00:14:50|17949.13
00:14:51|17949.89
00:14:52|17951.86
00:14:53|17950.62
00:14:54|17951.68
00:14:55|17951.09
00:14:56|17951.25
00:14:57|17952.23
00:14:58|17950.07
00:14:59|17950.01
00:15:00|17950.35
00:15:02|17949.78
00:15:03|17948.33
00:15:05|17944.9
00:15:06|17943.34
00:15:07|17943.08
00:15:08|17941.46
00:15:09|17942.45
00:15:10|17941.9
00:15:11|17941.57
00:15:12|17942.13
00:15:13|17942.92
00:15:15|17943.75
00:15:16|17942.38
00:15:16|17941.42
00:15:17|17943.63
00:15:18|17943.77
00:15:20|17941.83
00:15:21|17940.83
00:15:22|17941.72
00:15:23|17941.46
00:15:24|17940.
00:15:24|17943.56
00:15:25|17942.83
00:15:26|17942.84
00:15:28|17942.34
00:15:28|17940.61
00:15:29|17939.81
00:15:31|17941.52
00:15:32|17940.93
00:15:32|17940.44
00:15:33|17943.13
00:15:35|17942.57
00:15:36|17943.37
00:15:37|17940.12
00:15:38|17939.56
00:15:39|17937.07
00:15:40|17933.07
00:15:41|17933.27
00:15:42|17930.59
00:15:43|17929.08
00:15:44|17930.02
00:15:45|17928.9
00:15:46|17929.61
00:15:47|17929.65
00:15:48|17927.76
00:15:49|17927.18
00:15:51|17926.71
00:15:51|17925.69
00:15:53|17925.88
00:15:54|17929.32
00:15:55|17926.27
00:15:55|17922.97
00:15:57|17924.32
00:15:57|17924.04
00:15:59|17923.55
00:16:00|17924.49
00:16:01|17923.2
00:16:03|17922.33
00:16:04|17922.53
00:16:06|17923.1
00:16:07|17923.2
00:16:09|17922.26
00:16:10|17922.07
00:16:11|17921.14
00:16:13|17923.58
00:16:13|17922.78
00:16:15|17922.22
00:16:15|17921.91
00:16:16|17919.06
00:16:17|17917.34
00:16:18|17915.44
00:16:20|17916.12
00:16:21|17915.72
00:16:21|17915.62
00:16:23|17915.36
00:16:24|17915.76
00:16:25|17916.2
00:16:25|17919.64
00:16:26|17920.29
00:16:27|17922.44
00:16:29|17925.48
00:16:29|17938.93
00:16:31|17942.28
00:16:31|17940.07
00:16:33|17937.16
00:16:33|17938.64
00:16:35|17938.84
00:16:36|17935.73
00:16:37|17935.04
00:16:38|17938.04
00:16:39|17940.46
00:16:40|17938.31
00:16:41|17942.03
00:16:43|17940.1
00:16:44|17942.49
00:16:44|17940.83
00:16:45|17939.55
00:16:46|17938.07
00:16:48|17937.31
00:16:48|17936.27
00:16:49|17934.44
00:16:51|17932.24
00:16:51|17931.99
00:16:53|17930.85
00:16:54|17929.44
00:16:55|17928.39
00:16:55|17929.6
00:16:56|17928.81
00:16:58|17928.27
00:16:59|17931.37
00:16:59|17931.64
00:17:00|17931.1
00:17:02|17928.47
00:17:04|17929.28
00:17:05|17927.74
00:17:06|17926.96
00:17:08|17930.72
00:17:09|17930.11
00:17:10|17934.96
00:17:12|17937.21
00:17:13|17936.71
00:17:14|17937.04
00:17:15|17934.49
00:17:16|17934.69
00:17:17|17931.19
00:17:18|17930.86
00:17:19|17928.79
00:17:20|17929.39
00:17:21|17933.74
00:17:22|17934.74
00:17:23|17934.58
00:17:24|17936.29
00:17:26|17934.68
00:17:27|17935.14
00:17:27|17934.69
00:17:29|17934.18
00:17:30|17934.21
00:17:31|17934.09
00:17:32|17934.42
00:17:33|17934.15
00:17:34|17931.25
00:17:35|17930.26
00:17:36|17931.01
00:17:37|17930.59
00:17:38|17930.71
00:17:39|17930.39
00:17:40|17930.15
00:17:41|17930.07
00:17:42|17931.11
00:17:43|17931.29
00:17:44|17937.47
00:17:45|17937.75
00:17:46|17942.2
00:17:48|17941.4
00:17:48|17941.39
00:17:49|17940.46
00:17:50|17939.91
00:17:51|17938.47
00:17:53|17939.81
00:17:54|17940.28
00:17:55|17941.2
00:17:56|17940.19
00:17:57|17939.84
00:17:58|17939.55
00:17:59|17939.34
00:18:00|17939.63
00:18:01|17938.83
00:18:02|17940.38
00:18:04|17942.91
00:18:05|17947.14
00:18:07|17946.08
00:18:08|17943.09
00:18:09|17942.02
00:18:10|17942.05
00:18:11|17944.21
00:18:13|17945.72
00:18:14|17945.42
00:18:15|17946.12
00:18:16|17948.18
00:18:17|17944.06
00:18:18|17944.04
00:18:19|17946.7
00:18:20|17944.7
00:18:20|17946.32
00:18:21|17945.73
00:18:22|17943.98
00:18:23|17942.49
00:18:25|17939.14
00:18:26|17937.49
00:18:27|17935.64
00:18:28|17936.01
00:18:29|17934.2
00:18:30|17934.57
00:18:31|17935.75
00:18:32|17935.02
00:18:33|17934.81
00:18:34|17933.51
00:18:35|17934.08
00:18:36|17935.05
00:18:37|17935.11
00:18:38|17933.76
00:18:39|17933.97
00:18:40|17935.74
00:18:42|17934.52
00:18:42|17933.78
00:18:43|17934.13
00:18:45|17932.47
00:18:46|17932.51
00:18:46|17931.79
00:18:47|17932.47
00:18:48|17932.3
00:18:49|17933.25
00:18:51|17933.51
00:18:52|17932.68
00:18:53|17933.07
00:18:54|17932.35
00:18:55|17933.15
00:18:56|17933.11
00:18:57|17933.47
00:18:58|17930.91
00:18:59|17932.09
00:19:00|17930.02
00:19:01|17930.75
00:19:02|17930.2
00:19:03|17929.1
00:19:04|17929.94
00:19:06|17928.91
00:19:07|17928.05
00:19:07|17929.39
00:19:09|17928.19
00:19:10|17928.21
00:19:12|17928.46
00:19:13|17931.06
00:19:14|17932.18
00:19:14|17931.07
00:19:15|17929.75
00:19:17|17930.31
00:19:18|17928.32
00:19:18|17926.68
00:19:20|17926.67
00:19:21|17928.55
00:19:23|17927.97
00:19:24|17928.21
00:19:25|17927.01
00:19:26|17928.17
00:19:27|17926.52
00:19:28|17926.94
00:19:29|17926.66
00:19:30|17925.36
00:19:31|17922.42
00:19:32|17922.56
00:19:33|17923.52
00:19:35|17923.33
00:19:35|17922.64
00:19:36|17923.08
00:19:37|17925.46
00:19:38|17925.31
00:19:39|17925.12
00:19:41|17928.04
00:19:42|17930.71
00:19:42|17929.6
00:19:44|17927.84
00:19:44|17929.11
00:19:45|17929.42
00:19:46|17926.87
00:19:48|17926.8
00:19:48|17927.16
00:19:50|17926.02
00:19:50|17923.71
00:19:52|17922.36
00:19:53|17922.87
00:19:54|17921.93
00:19:55|17922.64
00:19:55|17921.69
00:19:56|17921.77
00:19:58|17921.33
00:19:59|17921.8
00:19:59|17918.89
00:20:00|17920.46
00:20:01|17921.97
00:20:02|17923.7
00:20:03|17926.31
00:20:05|17926.46
00:20:07|17926.86
00:20:08|17925.19
00:20:10|17924.62
00:20:11|17922.21
00:20:12|17925.1
00:20:13|17924.5
00:20:14|17924.56
00:20:15|17924.53
00:20:16|17921.89
00:20:17|17920.19
00:20:18|17921.18
00:20:19|17920.98
00:20:21|17919.8
00:20:22|17917.98
00:20:23|17916.97
00:20:24|17918.29
00:20:25|17918.3
00:20:26|17916.86
00:20:27|17915.24
00:20:28|17918.12
00:20:29|17918.61
00:20:30|17917.93
00:20:31|17917.61
00:20:32|17916.48
00:20:33|17917.49
00:20:34|17920.89
00:20:35|17922.52
00:20:36|17921.38
00:20:37|17921.95
00:20:38|17924.71
00:20:40|17928.74
00:20:40|17927.74
00:20:42|17924.88
00:20:42|17923.27
00:20:44|17924.31
00:20:45|17924.79
00:20:45|17925.49
00:20:46|17923.8
00:20:48|17921.96
00:20:48|17922.42
00:20:49|17921.31
00:20:51|17920.58
00:20:51|17920.31
00:20:52|17919.61
00:20:53|17919.61
00:20:55|17921.35
00:20:55|17919.78
00:20:57|17920.01
00:20:58|17920.27
00:20:59|17919.27
00:20:59|17922.01
00:21:01|17922.58
00:21:01|17921.45
00:21:03|17920.88
00:21:04|17921.93
00:21:04|17924.01
00:21:06|17927.67
00:21:08|17926.39
00:21:09|17927.12
00:21:10|17928.39
00:21:12|17930.82
00:21:13|17931.
00:21:13|17930.03
00:21:15|17931.77
00:21:16|17931.23
00:21:18|17930.78
00:21:18|17929.23
00:21:20|17932.39
00:21:22|17928.44
00:21:23|17929.45
00:21:24|17930.42
00:21:25|17929.54
00:21:26|17929.52
00:21:28|17929.64
00:21:29|17931.83
00:21:29|17933.43
00:21:30|17933.82
00:21:32|17933.76
00:21:32|17932.91
00:21:34|17934.06
00:21:34|17933.48
00:21:36|17934.13
00:21:37|17933.32
00:21:38|17933.35
00:21:39|17935.82
00:21:40|17937.19
00:21:41|17936.99
00:21:42|17936.99
00:21:43|17938.54
00:21:44|17940.05
00:21:45|17940.22
00:21:46|17939.73
00:21:47|17941.58
00:21:48|17940.77
00:21:49|17937.91
00:21:50|17939.69
00:21:51|17937.22
00:21:52|17935.3
00:21:53|17935.54
00:21:54|17933.99
00:21:55|17933.7
00:21:56|17935.23
00:21:57|17934.52
00:21:58|17934.24
00:21:59|17934.41
00:22:00|17932.73
00:22:01|17932.41
00:22:02|17932.68
00:22:03|17933.71
00:22:04|17932.64
00:22:05|17932.38
00:22:06|17935.84
00:22:07|17938.44
00:22:08|17937.94
00:22:10|17937.15
00:22:11|17940.55
00:22:13|17942.09
00:22:14|17942.84
00:22:15|17942.51
00:22:16|17942.73
00:22:17|17944.04
00:22:18|17945.08
00:22:19|17945.3
00:22:20|17945.26
00:22:21|17941.45
00:22:23|17942.83
00:22:23|17942.8
00:22:24|17941.25
00:22:26|17941.86
00:22:27|17943.55
00:22:27|17943.47
00:22:28|17941.54
00:22:30|17941.07
00:22:31|17940.82
00:22:32|17938.25
00:22:33|17936.75
00:22:34|17937.57
00:22:35|17936.64
00:22:36|17935.86
00:22:38|17934.33
00:22:38|17937.16
00:22:39|17937.31
00:22:41|17936.14
00:22:41|17936.36
00:22:42|17937.28
00:22:43|17938.85
00:22:44|17938.19
00:22:46|17938.32
00:22:47|17939.32
00:22:48|17937.12
00:22:48|17935.44
00:22:50|17936.04
00:22:51|17934.57
00:22:52|17933.
00:22:52|17933.62
00:22:54|17933.08
00:22:55|17930.54
00:22:55|17929.91
00:22:56|17928.47
00:22:58|17928.35
00:22:58|17928.6
00:22:59|17929.61
00:23:00|17930.01
00:23:02|17929.85
00:23:03|17929.92
00:23:04|17930.41
00:23:05|17931.94
00:23:06|17931.
00:23:07|17930.26
00:23:09|17931.74
00:23:10|17931.79
00:23:12|17933.88
00:23:13|17933.75
00:23:14|17933.88
00:23:15|17933.81
00:23:15|17936.14
00:23:16|17936.42
00:23:18|17938.9
00:23:19|17938.55
00:23:20|17937.26
00:23:21|17934.61
00:23:22|17935.18
00:23:23|17935.24
00:23:24|17934.67
00:23:25|17933.51
00:23:26|17933.62
00:23:28|17933.2
00:23:29|17933.23
00:23:29|17933.34
00:23:32|17933.61
00:23:32|17933.88
00:23:33|17933.58
00:23:34|17934.48
00:23:36|17934.16
00:23:36|17934.38
00:23:38|17935.21
00:23:39|17935.38
00:23:39|17938.14
00:23:41|17940.79
00:23:42|17940.36
00:23:43|17936.55
00:23:44|17934.2
00:23:45|17935.34
00:23:46|17936.23
00:23:46|17935.49
00:23:47|17935.08
00:23:48|17935.61
00:23:50|17936.99
00:23:51|17936.52
00:23:51|17935.52
00:23:54|17935.22
00:23:54|17934.87
00:23:56|17931.62
00:23:57|17931.09
00:23:57|17931.56
00:23:58|17931.09
00:23:59|17931.24
00:24:01|17929.26
00:24:02|17930.91
00:24:02|17930.08
00:24:04|17929.52
00:24:06|17925.47
00:24:06|17927.41
00:24:07|17926.26
00:24:09|17929.88
00:24:10|17929.28
00:24:12|17929.58
00:24:13|17929.54
00:24:14|17929.23
00:24:15|17927.34
00:24:16|17926.94
00:24:17|17926.93
00:24:18|17925.44
00:24:19|17923.63
00:24:19|17924.5
00:24:20|17922.72
00:24:21|17923.37
00:24:23|17925.56
00:24:24|17925.15
00:24:25|17924.73
00:24:26|17925.76
00:24:27|17927.75
00:24:27|17925.99
00:24:28|17927.93
00:24:30|17928.24
00:24:31|17927.36
00:24:31|17928.81
00:24:32|17928.36
00:24:35|17929.16
00:24:35|17928.16
00:24:36|17926.49
00:24:37|17926.53
00:24:38|17925.98
00:24:39|17927.11
00:24:40|17924.58
00:24:41|17924.56
00:24:42|17925.36
00:24:43|17925.27
00:24:44|17927.01
00:24:45|17927.59
00:24:46|17926.93
00:24:47|17925.91
00:24:48|17926.42
00:24:49|17926.92
00:24:50|17928.
00:24:51|17927.75
00:24:52|17926.09
00:24:53|17926.36
00:24:54|17926.27
00:24:55|17927.39
00:24:56|17928.06
00:24:57|17927.21
00:24:58|17927.15
00:24:59|17928.53
00:25:00|17928.97
00:25:01|17928.33
00:25:03|17924.99
00:25:04|17924.76
00:25:05|17923.75
00:25:06|17923.17
00:25:07|17924.77
00:25:08|17924.07
00:25:09|17924.1
00:25:11|17925.8
00:25:12|17925.48
00:25:13|17928.14
00:25:15|17926.69
00:25:16|17927.79
00:25:17|17927.
00:25:18|17927.74
00:25:20|17925.81
00:25:21|17925.62
00:25:22|17924.9
00:25:23|17925.36
00:25:24|17924.09
00:25:25|17923.56
00:25:26|17923.99
00:25:27|17924.96
00:25:28|17926.24
00:25:29|17925.26
00:25:30|17925.22
00:25:31|17925.
00:25:32|17927.01
00:25:33|17929.64
00:25:34|17929.63
00:25:35|17928.89
00:25:36|17928.61
00:25:37|17929.51
00:25:38|17932.45
00:25:39|17933.98
00:25:40|17931.53
00:25:41|17932.99
00:25:42|17933.59
00:25:43|17932.
00:25:44|17933.02
00:25:45|17932.
00:25:46|17932.68
00:25:48|17932.79
00:25:49|17931.89
00:25:50|17930.02
00:25:50|17930.44
00:25:52|17930.29
00:25:53|17931.4
00:25:53|17933.33
00:25:54|17933.01
00:25:56|17935.21
00:25:57|17937.28
00:25:57|17936.82
00:25:59|17935.02
00:26:00|17936.54
00:26:01|17938.04
00:26:01|17938.09
00:26:02|17935.77
00:26:04|17935.15
00:26:04|17935.9
00:26:06|17935.01
00:26:06|17935.58
00:26:08|17934.56
00:26:09|17934.13
00:26:10|17934.52
00:26:11|17932.9
00:26:13|17933.23
00:26:14|17934.41
00:26:15|17932.69
00:26:16|17932.69
00:26:18|17934.33
00:26:19|17933.88
00:26:20|17937.99
00:26:21|17940.66
00:26:22|17939.31
00:26:23|17940.2
00:26:24|17939.63
00:26:25|17940.63
00:26:26|17941.28
00:26:28|17941.52
00:26:29|17941.88
00:26:30|17941.84
00:26:30|17944.32
00:26:32|17941.25
00:26:32|17944.02
00:26:33|17942.62
00:26:34|17940.47
00:26:36|17941.17
00:26:36|17941.61
00:26:38|17942.17
00:26:39|17942.23
00:26:40|17942.69
00:26:41|17941.77
00:26:41|17940.47
00:26:43|17941.24
00:26:44|17938.19
00:26:45|17937.86
00:26:47|17936.79
00:26:47|17936.96
00:26:49|17937.45
00:26:49|17938.71
00:26:51|17939.25
00:26:51|17943.21
00:26:52|17943.46
00:26:54|17942.86
00:26:54|17942.42
00:26:55|17939.93
00:26:57|17942.3
00:26:58|17943.41
00:26:59|17943.2
00:27:00|17943.43
00:27:01|17942.93
00:27:02|17942.92
00:27:03|17943.25
00:27:04|17941.75
00:27:05|17941.72
00:27:06|17944.58
00:27:08|17944.6
00:27:09|17944.98
00:27:10|17944.18
00:27:11|17944.61
00:27:12|17946.82
00:27:14|17945.9
00:27:15|17947.06
00:27:16|17947.81
00:27:18|17946.92
00:27:19|17945.96
00:27:19|17948.74
00:27:20|17949.4
00:27:21|17949.51
00:27:22|17949.07
00:27:24|17952.06
00:27:25|17953.48
00:27:26|17953.03
00:27:26|17951.75
00:27:27|17952.99
00:27:28|17952.2
00:27:30|17952.53
00:27:31|17952.38
00:27:32|17953.74
00:27:33|17954.99
00:27:34|17954.41
00:27:35|17951.64
00:27:36|17952.08
00:27:37|17952.46
00:27:38|17951.48
00:27:39|17952.94
00:27:40|17953.04
00:27:42|17952.41
00:27:43|17952.74
00:27:43|17952.84
00:27:45|17951.23
00:27:45|17950.73
00:27:46|17950.76
00:27:48|17951.12
00:27:49|17951.75
00:27:50|17952.7
00:27:51|17952.99
00:27:53|17952.99
00:27:54|17950.55
00:27:55|17950.75
00:27:55|17950.87
00:27:57|17950.96
00:27:58|17950.6
00:27:59|17950.56
00:28:00|17951.22
00:28:01|17949.27
00:28:02|17946.9
00:28:03|17946.9
00:28:04|17946.88
00:28:05|17946.31
00:28:06|17947.06
00:28:07|17946.55
00:28:09|17946.02
00:28:09|17945.87
00:28:10|17946.4
00:28:12|17945.1
00:28:13|17945.87
00:28:14|17946.23
00:28:15|17946.55
00:28:17|17946.53
00:28:18|17947.02
00:28:19|17947.22
00:28:20|17948.52
00:28:20|17947.64
00:28:22|17947.77
00:28:23|17947.81
00:28:24|17947.49
00:28:25|17947.58
00:28:26|17948.55
00:28:27|17948.25
00:28:28|17948.44
00:28:29|17948.13
00:28:30|17948.48
00:28:31|17949.1
00:28:32|17950.09
00:28:33|17950.26
00:28:34|17950.1
00:28:35|17951.15
00:28:36|17950.34
00:28:37|17951.56
00:28:38|17953.51
00:28:39|17953.78
00:28:40|17954.76
00:28:42|17954.57
00:28:43|17952.79
00:28:44|17953.81
00:28:45|17954.58
00:28:46|17951.82
00:28:46|17951.81
00:28:48|17953.11
00:28:49|17952.69
00:28:49|17952.98
00:28:51|17954.86
00:28:52|17953.9
00:28:53|17954.12
00:28:54|17954.02
00:28:55|17953.06
00:28:56|17953.64
00:28:57|17954.28
00:28:58|17953.34
00:28:59|17952.06
00:29:00|17949.56
00:29:01|17949.83
00:29:02|17951.31
00:29:04|17952.07
00:29:05|17950.5
00:29:06|17950.92
00:29:07|17953.51
00:29:09|17953.29
00:29:10|17952.7
00:29:11|17954.04
00:29:11|17953.47
00:29:13|17957.49
00:29:14|17958.34
00:29:16|17958.57
00:29:17|17958.74
00:29:17|17959.99
00:29:18|17961.44
00:29:19|17960.32
00:29:21|17959.01
00:29:22|17958.85
00:29:23|17958.61
00:29:24|17955.53
00:29:26|17954.1
00:29:27|17953.19
00:29:28|17951.95
00:29:29|17950.56
00:29:30|17950.68
00:29:31|17951.28
00:29:32|17954.43
00:29:33|17954.01
00:29:34|17953.91
00:29:35|17954.51
00:29:36|17954.22
00:29:37|17954.66
00:29:38|17954.06
00:29:39|17954.69
00:29:40|17954.12
00:29:41|17953.89
00:29:43|17954.54
00:29:43|17954.49
00:29:44|17953.62
00:29:45|17953.48
00:29:47|17956.01
00:29:48|17955.27
00:29:48|17956.01
00:29:49|17954.62
00:29:50|17955.43
00:29:51|17955.4
00:29:52|17955.03
00:29:53|17954.81
00:29:54|17955.72
00:29:55|17956.45
00:29:56|17956.03
00:29:57|17956.43
00:29:58|17957.35
00:29:59|17956.41
00:30:00|17955.97
00:30:01|17954.74
00:30:03|17956.99
00:30:04|17956.97
00:30:06|17957.29
00:30:06|17959.51
00:30:08|17955.54
00:30:10|17956.22
00:30:11|17956.31
00:30:12|17955.39
00:30:13|17956.94
00:30:14|17956.13
00:30:15|17955.11
00:30:17|17958.06
00:30:18|17961.7
00:30:19|17960.41
00:30:20|17961.51
00:30:21|17961.56
00:30:23|17961.91
00:30:24|17961.59
00:30:25|17960.57
00:30:26|17958.26
00:30:27|17958.37
00:30:29|17959.04
00:30:29|17957.89
00:30:30|17959.81
00:30:31|17959.79
00:30:33|17959.32
00:30:34|17958.43
00:30:35|17958.85
00:30:35|17957.9
00:30:37|17958.95
00:30:38|17959.3
00:30:39|17959.69
00:30:40|17959.9
00:30:40|17959.57
00:30:43|17962.89
00:30:43|17961.76
00:30:44|17961.91
00:30:45|17961.33
00:30:46|17961.34
00:30:47|17962.55
00:30:48|17964.59
00:30:49|17963.87
00:30:50|17964.1
00:30:51|17962.6
00:30:52|17963.82
00:30:53|17963.09
00:30:54|17962.36
00:30:55|17964.94
00:30:56|17966.71
00:30:57|17965.88
00:30:58|17964.93
00:30:59|17963.91
00:31:00|17964.87
00:31:01|17962.11
00:31:02|17964.46
00:31:03|17963.95
00:31:04|17964.93
00:31:05|17964.87
00:31:07|17965.17
00:31:08|17967.62
00:31:09|17968.05
00:31:10|17967.59
00:31:12|17969.8
00:31:12|17971.55
00:31:14|17970.88
00:31:16|17970.49
00:31:17|17972.39
00:31:19|17973.72
00:31:19|17969.28
00:31:20|17968.09
00:31:22|17967.95
00:31:23|17966.9
00:31:25|17964.88
00:31:25|17966.01
00:31:27|17964.77
00:31:28|17963.29
00:31:28|17962.99
00:31:31|17957.87
00:31:31|17960.04
00:31:32|17960.03
00:31:33|17960.62
00:31:34|17959.54
00:31:36|17956.92
00:31:37|17957.71
00:31:38|17956.06
00:31:38|17956.54
00:31:40|17953.81
00:31:41|17955.35
00:31:42|17954.6
00:31:42|17954.88
00:31:43|17954.65
00:31:46|17954.1
00:31:46|17952.93
00:31:47|17952.02
00:31:48|17952.93
00:31:49|17951.68
00:31:50|17950.44
00:31:51|17949.
00:31:52|17948.29
00:31:53|17950.77
00:31:55|17950.57
00:31:56|17951.45
00:31:57|17950.57
00:31:58|17949.63
00:31:59|17948.55
00:32:01|17949.34
00:32:01|17948.87
00:32:02|17947.04
00:32:03|17948.08
00:32:04|17947.54
00:32:05|17944.39
00:32:07|17943.77
00:32:07|17947.44
00:32:09|17948.21
00:32:10|17947.21
00:32:11|17946.33
00:32:12|17947.5
00:32:13|17947.06
00:32:14|17946.34
00:32:15|17948.26
00:32:16|17947.52
00:32:18|17948.92
00:32:19|17948.76
00:32:20|17947.83
00:32:22|17948.06
00:32:22|17947.75
00:32:23|17948.31
00:32:24|17948.42
00:32:25|17947.06
00:32:26|17946.1
00:32:27|17945.74
00:32:28|17946.8
00:32:30|17949.44
00:32:31|17949.11
00:32:32|17949.85
00:32:33|17950.8
00:32:34|17949.11
00:32:35|17948.95
00:32:36|17949.12
00:32:37|17951.31
00:32:38|17953.86
00:32:39|17954.45
00:32:40|17956.07
00:32:41|17954.89
00:32:42|17954.35
00:32:43|17954.51
00:32:44|17953.65
00:32:46|17954.31
00:32:46|17955.88
00:32:47|17955.2
00:32:48|17955.42
00:32:50|17954.9
00:32:51|17954.04
00:32:53|17953.36
00:32:53|17954.09
00:32:54|17953.59
00:32:55|17951.61
00:32:57|17951.15
00:32:58|17952.72
00:32:58|17951.94
00:32:59|17950.34
00:33:01|17950.11
00:33:02|17947.33
00:33:03|17946.67
00:33:03|17946.27
00:33:05|17946.47
00:33:06|17947.08
00:33:07|17947.11
00:33:08|17946.33
00:33:09|17947.06
00:33:09|17946.43
00:33:10|17950.21
00:33:11|17950.04
00:33:13|17947.
00:33:14|17948.6
00:33:14|17948.57
00:33:16|17949.59
00:33:16|17948.01
00:33:17|17946.27
00:33:18|17946.12
00:33:20|17948.99
00:33:21|17950.
00:33:23|17948.97
00:33:24|17946.49
00:33:25|17946.14
00:33:26|17945.9
00:33:27|17946.85
00:33:28|17947.49
00:33:29|17946.01
00:33:30|17949.57
00:33:31|17950.48
00:33:32|17952.64
00:33:33|17951.91
00:33:34|17954.86
00:33:35|17956.49
00:33:36|17956.71
00:33:37|17955.86
00:33:39|17953.93
00:33:39|17953.87
00:33:41|17952.94
00:33:43|17952.3
00:33:43|17951.75
00:33:45|17951.83
00:33:45|17952.63
00:33:46|17952.25
00:33:47|17951.85
00:33:48|17952.31
00:33:50|17951.58
00:33:50|17952.45
00:33:51|17952.92
00:33:53|17949.39
00:33:54|17949.86
00:33:55|17951.05
00:33:55|17953.78
00:33:57|17954.34
00:33:58|17954.95
00:33:59|17954.69
00:33:59|17955.01
00:34:01|17954.56
00:34:02|17953.87
00:34:03|17952.97
00:34:05|17954.52
00:34:05|17955.56
00:34:06|17956.59
00:34:08|17957.28
00:34:09|17957.94
00:34:10|17957.32
00:34:11|17956.17
00:34:12|17956.82
00:34:13|17956.58
00:34:14|17953.
00:34:15|17953.71
00:34:16|17955.85
00:34:17|17956.82
00:34:19|17956.39
00:34:20|17956.94
00:34:22|17957.2
00:34:23|17957.26
00:34:23|17956.
00:34:25|17955.2
00:34:27|17954.96
00:34:28|17954.91
00:34:30|17951.63
00:34:31|17952.25
00:34:32|17954.63
00:34:33|17956.18
00:34:34|17956.62
00:34:35|17955.32
00:34:36|17956.67
00:34:37|17958.08
00:34:38|17957.03
00:34:40|17956.77
00:34:41|17956.77
00:34:42|17955.4
00:34:42|17955.23
00:34:44|17955.23
00:34:45|17953.03
00:34:45|17951.83
00:34:47|17952.98
00:34:48|17952.46
00:34:49|17951.46
00:34:49|17953.39
00:34:50|17951.9
00:34:52|17951.46
00:34:53|17950.48
00:34:54|17951.37
00:34:54|17951.48
00:34:55|17950.43
00:34:57|17950.12
00:34:58|17949.37
00:34:59|17949.67
00:34:59|17949.65
00:35:01|17950.7
00:35:02|17950.58
00:35:02|17953.49
00:35:03|17951.49
00:35:04|17949.4
00:35:06|17949.21
00:35:07|17949.71
00:35:07|17950.46
00:35:09|17948.9
00:35:10|17950.1
00:35:11|17950.3
00:35:12|17950.24
00:35:13|17950.14
00:35:14|17949.44
00:35:15|17948.04
00:35:16|17949.17
00:35:17|17950.1
00:35:18|17949.83
00:35:20|17948.01
00:35:21|17949.84
00:35:23|17949.99
00:35:24|17949.1
00:35:25|17949.28
00:35:27|17948.92
00:35:28|17949.44
00:35:29|17949.47
00:35:30|17948.63
00:35:31|17947.78
00:35:32|17949.19
00:35:33|17948.13
00:35:34|17947.95
00:35:36|17946.91
00:35:37|17946.92
00:35:38|17946.98
00:35:39|17948.03
00:35:40|17948.97
00:35:41|17948.26
00:35:42|17950.6
00:35:42|17953.
00:35:44|17953.13
00:35:44|17951.82
00:35:46|17951.36
00:35:47|17951.11
00:35:48|17950.33
00:35:49|17949.05
00:35:50|17948.76
00:35:51|17949.93
00:35:51|17950.65
00:35:53|17949.15
00:35:54|17949.07
00:35:54|17948.24
00:35:56|17947.48
00:35:57|17947.97
00:35:58|17947.82
00:36:00|17948.14
00:36:00|17948.66
00:36:01|17949.61
00:36:02|17949.91
00:36:03|17949.52
00:36:04|17949.39
00:36:05|17949.06
00:36:06|17950.32
00:36:07|17949.82
00:36:08|17950.37
00:36:09|17950.52
00:36:10|17951.3
00:36:11|17952.07
00:36:12|17951.52
00:36:13|17950.96
00:36:14|17950.78
00:36:15|17950.5
00:36:16|17950.66
00:36:17|17949.81
00:36:18|17949.99
00:36:19|17949.28
00:36:21|17949.09
00:36:22|17948.61
00:36:23|17948.29
00:36:24|17946.17
00:36:26|17946.06
00:36:28|17945.75
00:36:28|17945.6
00:36:29|17945.44
00:36:31|17944.19
00:36:32|17943.75
00:36:34|17943.94
00:36:34|17943.79
00:36:35|17942.15
00:36:36|17942.26
00:36:37|17942.17
00:36:38|17943.04
00:36:39|17942.52
00:36:40|17941.86
00:36:41|17943.2
00:36:42|17943.03
00:36:43|17939.56
00:36:44|17939.34
00:36:45|17939.25
00:36:46|17938.28
00:36:47|17937.1
00:36:48|17935.95
00:36:49|17937.46
00:36:50|17935.56
00:36:51|17935.14
00:36:52|17935.3
00:36:53|17936.04
00:36:54|17935.3
00:36:55|17935.84
00:36:56|17935.36
00:36:57|17935.05
00:36:59|17935.24
00:37:00|17935.27
00:37:01|17935.25
00:37:01|17936.47
00:37:03|17939.13
00:37:04|17940.51
00:37:05|17940.52
00:37:05|17936.87
00:37:06|17936.73
00:37:07|17936.16
00:37:09|17936.14
00:37:10|17934.56
00:37:11|17935.4
00:37:12|17937.05
00:37:13|17934.88
00:37:14|17936.85
00:37:15|17935.11
00:37:16|17931.69
00:37:17|17931.34
00:37:17|17930.53
00:37:19|17930.53
00:37:20|17930.28
00:37:21|17933.65
00:37:23|17933.38
00:37:24|17932.55
00:37:25|17931.74
00:37:27|17929.08
00:37:27|17931.28
00:37:28|17931.65
00:37:29|17931.23
00:37:30|17932.71
00:37:32|17935.38
00:37:32|17936.76
00:37:33|17936.16
00:37:35|17936.13
00:37:36|17935.72
00:37:37|17936.12
00:37:38|17935.87
00:37:39|17935.99
00:37:40|17938.13
00:37:41|17939.59
00:37:42|17939.32
00:37:43|17940.49
00:37:43|17938.63
00:37:45|17940.21
00:37:46|17940.66
00:37:47|17939.69
00:37:48|17940.5
00:37:48|17941.37
00:37:50|17939.88
00:37:50|17936.59
00:37:52|17936.28
00:37:52|17937.98
00:37:53|17937.98
00:37:55|17938.71
00:37:56|17938.15
00:37:57|17938.27
00:37:58|17938.29
00:37:58|17937.93
00:37:59|17937.99
00:38:01|17940.29
00:38:01|17939.42
00:38:02|17940.37
00:38:04|17937.34
00:38:04|17937.15
00:38:07|17935.17
00:38:08|17936.27
00:38:09|17937.64
00:38:10|17936.91
00:38:11|17935.84
00:38:12|17938.2
00:38:13|17938.74
00:38:14|17938.01
00:38:15|17937.84
00:38:16|17938.23
00:38:16|17937.65
00:38:18|17937.64
00:38:19|17939.47
00:38:20|17939.22
00:38:21|17939.97
00:38:22|17941.1
00:38:22|17941.1
00:38:25|17940.62
00:38:26|17941.64
00:38:28|17942.15
00:38:28|17942.49
00:38:29|17940.89
00:38:31|17940.89
00:38:33|17941.13
00:38:33|17942.78
00:38:34|17945.53
00:38:35|17943.81
00:38:37|17944.52
00:38:38|17944.9
00:38:38|17944.11
00:38:40|17944.56
00:38:42|17946.69
00:38:42|17946.7
00:38:43|17946.46
00:38:44|17947.57
00:38:45|17948.
00:38:46|17949.04
00:38:47|17948.84
00:38:48|17950.
00:38:49|17949.7
00:38:50|17948.73
00:38:51|17949.79
00:38:52|17948.55
00:38:53|17949.7
00:38:55|17949.62
00:38:55|17948.36
00:38:56|17947.23
00:38:57|17947.05
00:38:59|17948.02
00:39:00|17946.74
00:39:00|17945.55
00:39:02|17944.63
00:39:02|17945.06
00:39:04|17945.72
00:39:05|17945.26
00:39:06|17947.46
00:39:08|17948.
00:39:08|17947.94
00:39:09|17948.06
00:39:10|17946.67
00:39:11|17945.68
00:39:12|17945.04
00:39:13|17942.39
00:39:14|17943.42
00:39:15|17943.82
00:39:16|17943.21
00:39:17|17943.53
00:39:18|17946.8
00:39:19|17947.11
00:39:20|17946.95
00:39:21|17947.11
00:39:22|17946.51
00:39:24|17945.54
00:39:25|17945.84
00:39:27|17946.61
00:39:28|17946.23
00:39:29|17946.34
00:39:30|17946.48
00:39:32|17946.48
00:39:33|17946.48
00:39:34|17945.61
00:39:35|17945.76
00:39:36|17946.22
00:39:37|17945.78
00:39:38|17946.51
00:39:39|17943.47
00:39:40|17943.69
00:39:41|17943.11
00:39:42|17942.5
00:39:44|17939.51
00:39:45|17939.45
00:39:45|17938.41
00:39:46|17939.35
00:39:48|17941.25
00:39:49|17941.08
00:39:49|17939.62
00:39:51|17938.28
00:39:51|17937.29
00:39:53|17938.45
00:39:54|17938.46
00:39:55|17938.04
00:39:56|17937.77
00:39:57|17938.57
00:39:58|17937.95
00:39:59|17937.24
00:40:00|17936.99
00:40:01|17936.17
00:40:02|17937.17
00:40:03|17936.49
00:40:05|17934.75
00:40:06|17934.02
00:40:07|17934.06
00:40:07|17935.08
00:40:09|17934.61
00:40:10|17933.68
00:40:11|17933.79
00:40:12|17933.02
00:40:13|17934.39
00:40:14|17934.28
00:40:15|17937.89
00:40:16|17938.47
00:40:17|17938.18
00:40:18|17937.67
00:40:19|17936.35
00:40:20|17939.22
00:40:21|17939.25
00:40:22|17938.46
00:40:23|17938.75
00:40:24|17937.56
00:40:25|17938.44
00:40:26|17939.36
00:40:28|17939.49
00:40:29|17938.36
00:40:30|17937.97
00:40:32|17938.44
00:40:33|17938.24
00:40:35|17935.77
00:40:36|17936.21
00:40:37|17938.02
00:40:38|17938.96
00:40:40|17939.03
00:40:41|17938.92
00:40:42|17939.18
00:40:43|17939.43
00:40:44|17937.94
00:40:45|17937.53
00:40:47|17937.75
00:40:48|17938.34
00:40:49|17938.25
00:40:51|17939.96
00:40:52|17939.61
00:40:52|17939.07
00:40:55|17938.78
00:40:56|17937.41
00:40:57|17937.93
00:40:58|17939.04
00:40:58|17937.37
00:41:00|17937.09
00:41:01|17937.09
00:41:03|17938.34
00:41:04|17938.82
00:41:05|17939.08
00:41:06|17939.69
00:41:07|17939.21
00:41:08|17937.15
00:41:09|17936.7
00:41:09|17936.4
00:41:11|17937.42
00:41:12|17936.67
00:41:13|17936.61
00:41:14|17936.36
00:41:15|17936.61
00:41:16|17936.56
00:41:17|17936.49
00:41:17|17936.35
00:41:19|17935.87
00:41:19|17936.04
00:41:20|17936.73
00:41:22|17938.12
00:41:24|17937.32
00:41:24|17936.97
00:41:26|17937.01
00:41:27|17935.96
00:41:29|17936.24
00:41:30|17934.88
00:41:31|17935.07
00:41:33|17936.79
00:41:33|17935.54
00:41:34|17935.25
00:41:36|17933.95
00:41:37|17933.97
00:41:38|17932.66
00:41:38|17933.02
00:41:40|17933.33
00:41:41|17932.51
00:41:42|17932.79
00:41:42|17933.64
00:41:45|17934.44
00:41:45|17935.36
00:41:47|17934.69
00:41:48|17934.71
00:41:49|17934.03
00:41:50|17935.22
00:41:51|17934.75
00:41:52|17935.68
00:41:54|17936.1
00:41:54|17935.71
00:41:55|17935.71
00:41:56|17935.9
00:41:57|17938.19
00:41:58|17937.69
00:42:00|17940.07
00:42:01|17941.44
00:42:01|17941.36
00:42:03|17943.06
00:42:04|17943.66
00:42:05|17943.03
00:42:06|17943.93
00:42:07|17943.47
00:42:08|17943.22
00:42:09|17943.8
00:42:10|17945.12
00:42:10|17944.82
00:42:11|17943.85
00:42:13|17944.34
00:42:14|17946.4
00:42:15|17945.54
00:42:16|17944.52
00:42:17|17944.37
00:42:18|17940.5
00:42:19|17939.86
00:42:20|17939.66
00:42:21|17939.58
00:42:23|17940.44
00:42:23|17940.81
00:42:24|17939.6
00:42:26|17936.9
00:42:28|17938.46
00:42:29|17939.91
00:42:30|17939.91
00:42:32|17940.22
00:42:32|17941.14
00:42:33|17941.5
00:42:34|17941.68
00:42:36|17944.42
00:42:38|17944.26
00:42:38|17943.96
00:42:40|17945.57
00:42:41|17945.84
00:42:42|17946.
00:42:43|17946.43
00:42:44|17946.38
00:42:45|17946.41
00:42:46|17948.47
00:42:47|17948.41
00:42:48|17952.6
00:42:50|17946.63
00:42:51|17948.2
00:42:53|17947.97
00:42:53|17949.15
00:42:54|17948.26
00:42:55|17947.68
00:42:57|17950.8
00:42:57|17949.69
00:42:59|17950.
00:42:59|17947.94
00:43:02|17948.73
00:43:02|17945.32
00:43:03|17944.52
00:43:05|17945.61
00:43:06|17942.43
00:43:08|17941.95
00:43:08|17941.22
00:43:09|17941.52
00:43:11|17940.21
00:43:11|17940.8
00:43:13|17942.16
00:43:13|17940.79
00:43:15|17942.75
00:43:15|17944.63
00:43:16|17942.45
00:43:17|17943.4
00:43:19|17944.05
00:43:20|17944.18
00:43:21|17944.15
00:43:21|17942.88
00:43:22|17942.42
00:43:24|17941.48
00:43:24|17942.55
00:43:26|17942.05
00:43:27|17941.03
00:43:28|17940.04
00:43:29|17941.17
00:43:30|17941.73
00:43:31|17941.45
00:43:33|17939.43
00:43:35|17936.31
00:43:35|17934.3
00:43:36|17933.58
00:43:37|17934.09
00:43:38|17932.72
00:43:39|17934.13
00:43:40|17934.44
00:43:41|17933.17
00:43:42|17933.22
00:43:44|17934.47
00:43:44|17933.17
00:43:46|17932.96
00:43:47|17933.63
00:43:47|17936.81
00:43:48|17936.8
00:43:50|17935.78
00:43:52|17937.2
00:43:52|17937.3
00:43:53|17936.05
00:43:54|17935.72
00:43:55|17936.09
00:43:57|17935.86
00:43:58|17938.29
00:44:00|17938.18
00:44:01|17937.
00:44:01|17938.39
00:44:04|17940.73
00:44:04|17943.5
00:44:05|17941.53
00:44:06|17942.43
00:44:07|17939.8
00:44:08|17938.21
00:44:09|17936.15
00:44:10|17937.4
00:44:12|17934.76
00:44:13|17935.53
00:44:13|17934.62
00:44:15|17934.25
00:44:16|17934.67
00:44:16|17933.15
00:44:18|17932.95
00:44:19|17932.35
00:44:20|17931.98
00:44:20|17932.92
00:44:21|17933.6
00:44:23|17936.35
00:44:23|17935.5
00:44:25|17938.95
00:44:26|17938.65
00:44:27|17938.99
00:44:28|17938.83
00:44:28|17940.61
00:44:30|17940.12
00:44:30|17939.33
00:44:33|17935.46
00:44:34|17937.06
00:44:35|17937.44
00:44:35|17937.62
00:44:38|17937.55
00:44:38|17937.53
00:44:39|17937.93
00:44:40|17936.53
00:44:41|17938.11
00:44:43|17939.18
00:44:44|17939.49
00:44:45|17939.3
00:44:47|17940.1
00:44:47|17940.96
00:44:48|17940.42
00:44:49|17938.7
00:44:50|17938.04
00:44:51|17937.17
00:44:52|17937.11
00:44:53|17937.41
00:44:54|17936.95
00:44:55|17936.93
00:44:56|17937.03
00:44:57|17936.1
00:44:58|17935.02
00:44:59|17934.96
00:45:01|17933.05
00:45:03|17934.3
00:45:04|17935.
00:45:05|17934.21
00:45:07|17936.74
00:45:08|17938.23
00:45:09|17940.85
00:45:10|17941.81
00:45:11|17943.86
00:45:12|17944.55
00:45:13|17944.68
00:45:14|17943.51
00:45:15|17943.57
00:45:16|17944.29
00:45:17|17944.02
00:45:18|17944.81
00:45:19|17946.85
00:45:20|17944.2
00:45:21|17944.05
00:45:22|17943.91
00:45:23|17941.24
00:45:24|17942.31
00:45:25|17941.92
00:45:26|17941.8
00:45:27|17939.61
00:45:28|17935.78
00:45:29|17936.81
00:45:31|17935.81
00:45:32|17935.25
00:45:33|17935.2
00:45:35|17936.61
00:45:36|17935.43
00:45:37|17935.44
00:45:38|17935.35
00:45:40|17933.91
00:45:41|17934.87
00:45:42|17933.92
00:45:42|17935.13
00:45:44|17934.15
00:45:46|17935.23
00:45:46|17936.03
00:45:47|17935.87
00:45:48|17935.31
00:45:50|17936.07
00:45:51|17935.17
00:45:52|17935.25
00:45:52|17935.43
00:45:54|17935.99
00:45:55|17935.61
00:45:55|17934.55
00:45:57|17936.05
00:45:58|17935.47
00:45:59|17934.44
00:46:00|17935.6
00:46:01|17935.78
00:46:01|17936.43
00:46:03|17938.46
00:46:05|17936.65
00:46:05|17937.37
00:46:07|17936.64
00:46:08|17938.8
00:46:10|17940.23
00:46:10|17942.
00:46:11|17943.77
00:46:12|17943.59
00:46:13|17943.88
00:46:15|17940.93
00:46:15|17941.72
00:46:17|17941.54
00:46:18|17940.74
00:46:19|17940.49
00:46:20|17940.65
00:46:22|17941.04
00:46:22|17940.55
00:46:23|17940.99
00:46:24|17940.68
00:46:25|17940.
00:46:26|17940.33
00:46:27|17940.11
00:46:28|17940.58
00:46:29|17940.15
00:46:30|17941.18
00:46:32|17943.36
00:46:33|17944.01
00:46:34|17944.04
00:46:36|17944.47
00:46:36|17944.43
00:46:38|17945.29
00:46:39|17944.36
00:46:40|17943.51
00:46:41|17943.75
00:46:43|17944.02
00:46:43|17943.57
00:46:44|17942.99
00:46:45|17943.73
00:46:46|17944.65
00:46:48|17943.53
00:46:49|17945.4
00:46:50|17945.86
00:46:52|17945.42
00:46:52|17945.79
00:46:53|17945.18
00:46:55|17942.58
00:46:57|17943.51
00:46:58|17943.1
00:46:59|17943.27
00:46:59|17943.26
00:47:01|17946.23
00:47:02|17945.91
00:47:04|17944.34
00:47:05|17944.02
00:47:06|17942.96
00:47:07|17941.46
00:47:08|17940.17
00:47:09|17943.55
00:47:10|17947.01
00:47:10|17946.59
00:47:11|17945.48
00:47:12|17944.09
00:47:14|17944.33
00:47:14|17944.85
00:47:16|17945.27
00:47:16|17944.64
00:47:18|17944.6
00:47:19|17944.52
00:47:19|17944.8
00:47:21|17946.98
00:47:21|17947.93
00:47:22|17948.
00:47:24|17949.9
00:47:25|17949.3
00:47:26|17951.46
00:47:27|17952.48
00:47:28|17951.88
00:47:29|17951.55
00:47:30|17953.77
00:47:31|17952.92
00:47:32|17953.63
00:47:33|17951.48
00:47:35|17954.71
00:47:35|17951.07
00:47:37|17949.31
00:47:38|17950.03
00:47:40|17947.71
00:47:40|17947.5
00:47:41|17947.27
00:47:43|17946.81
00:47:45|17945.92
00:47:45|17944.99
00:47:46|17945.29
00:47:47|17946.2
00:47:48|17946.71
00:47:50|17946.91
00:47:50|17947.14
00:47:51|17947.82
00:47:53|17950.
00:47:53|17950.53
00:47:55|17950.69
00:47:56|17950.76
00:47:57|17949.84
00:47:58|17948.54
00:47:59|17949.14
00:48:00|17950.24
00:48:01|17951.35
00:48:02|17953.89
00:48:04|17950.71
00:48:05|17951.48
00:48:06|17952.53
00:48:07|17953.
00:48:08|17954.43
00:48:09|17957.62
00:48:10|17954.3
00:48:11|17954.76
00:48:12|17955.33
00:48:14|17957.05
00:48:15|17956.7
00:48:15|17956.88
00:48:17|17956.82
00:48:17|17958.22
00:48:19|17958.57
00:48:19|17958.01
00:48:21|17961.
00:48:21|17962.29
00:48:22|17962.1
00:48:23|17961.87
00:48:25|17961.83
00:48:26|17959.4
00:48:27|17958.31
00:48:28|17957.01
00:48:29|17957.08
00:48:30|17959.75
00:48:31|17945.23
00:48:32|17938.36
00:48:33|17942.11
00:48:34|17943.42
00:48:35|17940.98
00:48:37|17943.39
00:48:37|17944.04
00:48:38|17943.73
00:48:40|17943.47
00:48:41|17942.27
00:48:42|17941.43
00:48:43|17939.1
00:48:44|17938.75
00:48:45|17941.52
00:48:46|17940.03
00:48:48|17937.81
00:48:49|17939.14
00:48:49|17939.04
00:48:50|17937.91
00:48:52|17939.38
00:48:52|17938.54
00:48:54|17942.91
00:48:55|17942.
00:48:56|17938.79
00:48:57|17940.34
00:48:58|17936.84
00:48:59|17937.28
00:49:00|17935.18
00:49:01|17934.1
00:49:03|17934.14
00:49:03|17933.25
00:49:05|17932.64
00:49:06|17931.78
00:49:07|17932.3
00:49:08|17931.96
00:49:09|17931.69
00:49:10|17931.42
00:49:11|17930.24
00:49:12|17929.42
00:49:13|17929.
00:49:14|17931.61
00:49:15|17932.84
00:49:16|17933.63
00:49:17|17936.18
00:49:18|17939.88
00:49:19|17939.17
00:49:20|17938.81
00:49:21|17937.69
00:49:22|17936.1
00:49:23|17934.91
00:49:24|17936.94
00:49:25|17938.24
00:49:26|17937.17
00:49:27|17936.53
00:49:28|17936.7
00:49:29|17936.82
00:49:30|17936.22
00:49:31|17936.83
00:49:32|17936.65
00:49:33|17936.9
00:49:34|17939.66
00:49:35|17941.96
00:49:36|17942.69
00:49:37|17943.33
00:49:38|17943.25
00:49:39|17942.6
00:49:40|17944.98
00:49:41|17946.13
00:49:42|17946.
00:49:43|17945.32
00:49:44|17945.45
00:49:46|17947.77
00:49:47|17947.53
00:49:47|17946.35
00:49:49|17948.64
00:49:49|17946.56
00:49:50|17946.91
00:49:51|17946.97
00:49:52|17945.83
00:49:53|17948.33
00:49:54|17947.15
00:49:55|17947.01
00:49:56|17951.15
00:49:58|17949.02
00:49:59|17949.36
00:50:00|17946.86
00:50:01|17947.56
00:50:03|17948.1
00:50:03|17948.
00:50:04|17947.24
00:50:05|17945.78
00:50:06|17945.04
00:50:08|17945.87
00:50:09|17945.93
00:50:10|17944.72
00:50:11|17944.91
00:50:12|17946.15
00:50:13|17946.31
00:50:14|17946.47
00:50:16|17948.92
00:50:16|17948.32
00:50:17|17950.68
00:50:18|17952.76
00:50:19|17951.16
00:50:20|17948.84
00:50:21|17949.59
00:50:23|17950.4
00:50:23|17952.89
00:50:24|17952.39
00:50:26|17953.65
00:50:26|17951.74
00:50:28|17951.93
00:50:29|17952.59
00:50:30|17953.01
00:50:31|17953.52
00:50:31|17953.69
00:50:32|17955.3
00:50:33|17952.9
00:50:34|17954.53
00:50:35|17956.12
00:50:37|17955.99
00:50:38|17955.49
00:50:39|17955.72
00:50:41|17955.2
00:50:42|17953.47
00:50:42|17954.33
00:50:44|17952.92
00:50:45|17952.89
00:50:47|17953.31
00:50:48|17953.11
00:50:49|17952.7
00:50:49|17952.56
00:50:50|17952.3
00:50:51|17952.47
00:50:53|17952.92
00:50:53|17952.08
00:50:55|17952.35
00:50:55|17953.
00:50:56|17954.21
00:50:58|17954.35
00:50:59|17954.01
00:51:00|17954.09
00:51:01|17955.62
00:51:02|17957.07
00:51:03|17957.87
00:51:03|17957.46
00:51:05|17956.77
00:51:05|17956.82
00:51:07|17956.87
00:51:08|17957.3
00:51:09|17956.32
00:51:10|17956.7
00:51:11|17956.15
00:51:12|17956.2
00:51:13|17957.6
00:51:14|17957.81
00:51:15|17957.66
00:51:16|17958.99
00:51:17|17957.86
00:51:18|17955.96
00:51:19|17955.99
00:51:20|17956.36
00:51:21|17957.36
00:51:22|17956.6
00:51:23|17957.4
00:51:24|17959.03
00:51:25|17959.04
00:51:26|17961.35
00:51:27|17964.21
00:51:28|17963.55
00:51:29|17961.27
00:51:30|17966.24
00:51:31|17966.33
00:51:32|17963.65
00:51:33|17965.61
00:51:34|17964.74
00:51:35|17964.16
00:51:37|17965.78
00:51:38|17963.01
00:51:39|17962.75
00:51:40|17962.78
00:51:41|17962.87
00:51:43|17960.27
00:51:43|17960.78
00:51:44|17958.59
00:51:45|17957.77
00:51:47|17959.77
00:51:48|17962.34
00:51:49|17962.66
00:51:51|17962.89
00:51:52|17963.03
00:51:52|17964.23
00:51:53|17963.35
00:51:54|17965.88
00:51:56|17963.91
00:51:57|17962.09
00:51:58|17961.5
00:51:59|17963.2
00:52:00|17970.39
00:52:01|17972.
00:52:02|17974.91
00:52:03|17974.13
00:52:04|17976.15
00:52:05|17976.24
00:52:06|17974.32
00:52:07|17974.69
00:52:09|17973.
00:52:09|17971.36
00:52:10|17973.03
00:52:12|17971.38
00:52:13|17975.24
00:52:14|17973.63
00:52:14|17976.89
00:52:16|17976.32
00:52:17|17978.55
00:52:18|17978.55
00:52:19|17976.19
00:52:19|17974.91
00:52:21|17973.03
00:52:22|17974.88
00:52:22|17975.33
00:52:23|17974.14
00:52:24|17972.6
00:52:26|17972.6
00:52:26|17971.8
00:52:27|17971.89
00:52:28|17972.57
00:52:30|17971.51
00:52:30|17970.74
00:52:32|17972.17
00:52:33|17970.54
00:52:34|17969.08
00:52:35|17970.02
00:52:36|17969.88
00:52:38|17971.5
00:52:39|17972.21
00:52:41|17986.03
00:52:42|17983.98
00:52:43|17982.32
00:52:44|17980.71
00:52:45|17981.44
00:52:46|17981.15
00:52:46|17982.15
00:52:47|17979.54
00:52:48|17979.43
00:52:50|17981.49
00:52:51|17979.75
00:52:51|17980.96
00:52:52|17980.27
00:52:53|17982.6
00:52:55|17982.06
00:52:56|17984.83
00:52:58|17985.7
00:52:58|17983.03
00:53:00|17982.26
00:53:01|17982.9
00:53:02|17982.32
00:53:03|17983.7
00:53:04|17985.96
00:53:06|17983.06
00:53:07|17984.77
00:53:08|17984.72
00:53:10|17985.95
00:53:10|17986.03
00:53:12|17986.2
00:53:13|17986.07
00:53:14|17986.07
00:53:15|17981.94
00:53:16|17982.76
00:53:17|17982.78
00:53:18|17984.5
00:53:19|17984.8
00:53:20|17985.26
00:53:21|17984.72
00:53:22|17986.5
00:53:23|17985.54
00:53:24|17988.38
00:53:25|17987.17
00:53:26|17986.52
00:53:27|17986.56
00:53:28|17987.51
00:53:29|17986.17
00:53:30|17986.12
00:53:31|17985.35
00:53:32|17983.99
00:53:34|17985.67
00:53:34|17984.
00:53:35|17987.1
00:53:36|17987.09
00:53:38|17989.54
00:53:39|17995.61
00:53:41|17995.92
00:53:41|17991.49
00:53:42|17989.79
00:53:44|17987.8
00:53:45|17986.37
00:53:46|17985.57
00:53:47|17985.9
00:53:48|17984.67
00:53:49|17983.86
00:53:50|17984.81
00:53:51|17988.54
00:53:52|17989.17
00:53:53|17988.42
00:53:54|17989.78
00:53:55|17989.84
00:53:57|17986.74
00:53:58|17984.47
00:53:59|17985.01
00:54:00|17985.
00:54:01|17981.64
00:54:01|17980.98
00:54:02|17981.07
00:54:03|17981.56
00:54:04|17982.13
00:54:05|17982.54
00:54:06|17982.34
00:54:07|17982.85
00:54:08|17982.21
00:54:09|17982.34
00:54:11|17983.02
00:54:12|17982.79
00:54:13|17983.78
00:54:14|17985.74
00:54:15|17994.9
00:54:16|17995.19
00:54:17|17994.13
00:54:18|17995.89
00:54:20|17997.67
00:54:20|17996.6
00:54:22|17997.32
00:54:22|17998.21
00:54:24|18002.
00:54:25|18006.58
00:54:26|18033.76
00:54:27|18087.99
00:54:28|18085.19
00:54:30|18061.24
00:54:30|18070.69
00:54:31|18063.86
00:54:32|18060.18
00:54:33|18050.52
00:54:34|18049.47
00:54:35|18042.16
00:54:36|18040.24
00:54:37|18038.16
00:54:38|18034.
00:54:39|18036.01
00:54:40|18035.11
00:54:41|18041.53
00:54:42|18031.4
00:54:44|18030.42
00:54:44|18038.09
00:54:45|18037.72
00:54:46|18033.09
00:54:47|18042.25
00:54:48|18045.04
00:54:50|18046.44
00:54:52|18049.34
00:54:52|18050.8
00:54:53|18051.17
00:54:54|18052.78
00:54:55|18046.55
00:54:56|18049.41
00:54:57|18060.71
00:54:58|18059.9
00:55:00|18053.49
00:55:01|18051.84
00:55:02|18045.78
00:55:03|18050.02
00:55:05|18040.19
00:55:05|18039.02
00:55:06|18034.92
00:55:07|18029.51
00:55:08|18026.6
00:55:09|18026.91
00:55:10|18020.
00:55:11|18021.13
00:55:12|18031.29
00:55:13|18031.59
00:55:14|18035.86
00:55:16|18044.5
00:55:16|18047.28
00:55:17|18049.92
00:55:18|18058.04
00:55:19|18055.
00:55:20|18052.44
00:55:21|18056.02
00:55:22|18070.62
00:55:23|18076.45
00:55:25|18068.78
00:55:25|18074.97
00:55:26|18076.8
00:55:27|18066.94
00:55:28|18073.86
00:55:29|18075.73
00:55:30|18083.82
00:55:31|18082.93
00:55:33|18084.86
00:55:33|18087.69
00:55:34|18088.74
00:55:36|18088.04
00:55:37|18095.58
00:55:38|18096.68
00:55:39|18100.98
00:55:40|18120.12
00:55:41|18148.28
00:55:42|18143.99
00:55:43|18164.99
00:55:45|18176.52
00:55:45|18188.93
00:55:47|18169.11
00:55:48|18155.85
00:55:50|18173.77
00:55:51|18167.79
00:55:52|18160.81
00:55:53|18152.47
00:55:54|18153.71
00:55:55|18160.89
00:55:57|18161.39
00:55:57|18156.65
00:55:59|18148.67
00:55:59|18145.83
00:56:01|18141.03
00:56:02|18146.27
00:56:04|18146.88
00:56:04|18149.61
00:56:06|18136.82
00:56:07|18140.16
00:56:08|18140.96
00:56:09|18137.27
00:56:10|18137.45
00:56:11|18132.47
00:56:13|18127.4
00:56:13|18118.54
00:56:15|18123.14
00:56:16|18117.51
00:56:16|18114.48
00:56:18|18112.16
00:56:19|18114.02
00:56:20|18121.29
00:56:21|18126.24
00:56:22|18123.28
00:56:23|18141.9
00:56:24|18148.48
00:56:25|18151.34
00:56:26|18153.52
00:56:27|18151.62
00:56:28|18151.5
00:56:29|18158.9
00:56:30|18160.22
00:56:31|18149.79
00:56:33|18139.32
00:56:34|18138.57
00:56:34|18139.
00:56:36|18140.3
00:56:37|18134.03
00:56:37|18134.54
00:56:39|18137.34
00:56:40|18130.68
00:56:41|18134.44
00:56:43|18130.37
00:56:44|18131.62
00:56:45|18125.44
00:56:46|18131.48
00:56:47|18135.42
00:56:48|18128.35
00:56:49|18124.57
00:56:50|18119.93
00:56:52|18118.59
00:56:52|18116.54
00:56:54|18115.67
00:56:55|18110.27
00:56:56|18116.56
00:56:57|18119.42
00:56:58|18119.53
00:56:59|18115.55
00:57:00|18112.47
00:57:01|18110.9
00:57:02|18108.64
00:57:03|18108.9
00:57:04|18114.04
00:57:05|18117.06
00:57:06|18115.17
00:57:07|18122.55
00:57:08|18122.
00:57:09|18120.11
00:57:11|18116.3
00:57:12|18114.75
00:57:13|18124.57
00:57:13|18125.7
00:57:15|18132.48
00:57:16|18146.32
00:57:16|18144.73
00:57:17|18147.6
00:57:19|18151.03
00:57:19|18150.87
00:57:21|18146.28
00:57:22|18152.29
00:57:22|18151.74
00:57:23|18148.37
00:57:24|18150.34
00:57:25|18153.11
00:57:27|18143.39
00:57:27|18139.54
00:57:29|18136.83
00:57:30|18134.76
00:57:31|18135.06
00:57:32|18137.42
00:57:33|18132.29
00:57:33|18131.94
00:57:34|18128.13
00:57:35|18126.28
00:57:36|18124.36
00:57:38|18125.7
00:57:38|18130.19
00:57:39|18131.59
00:57:41|18134.56
00:57:42|18149.37
00:57:44|18145.27
00:57:44|18152.27
00:57:45|18146.94
00:57:47|18145.38
00:57:48|18146.63
00:57:48|18152.04
00:57:49|18148.25
00:57:50|18145.94
00:57:51|18146.79
00:57:53|18145.42
00:57:54|18148.4
00:57:55|18143.83
00:57:56|18146.64
00:57:57|18144.
00:57:58|18146.07
00:58:00|18147.48
00:58:01|18145.67
00:58:01|18140.67
00:58:03|18138.16
00:58:03|18136.62
00:58:04|18139.34
00:58:05|18135.98
00:58:07|18133.72
00:58:07|18132.18
00:58:08|18131.22
00:58:10|18140.39
00:58:11|18144.38
00:58:12|18148.74
00:58:13|18178.49
00:58:14|18179.06
00:58:15|18176.08
00:58:16|18169.15
00:58:17|18170.71
00:58:18|18173.71
00:58:19|18181.95
00:58:20|18189.79
00:58:21|18192.41
00:58:22|18194.62
00:58:23|18194.92
00:58:24|18189.24
00:58:25|18180.74
00:58:26|18177.27
00:58:27|18166.95
00:58:28|18165.89
00:58:29|18162.29
00:58:30|18166.32
00:58:31|18164.73
00:58:32|18164.76
00:58:33|18160.67
00:58:34|18159.29
00:58:35|18153.54
00:58:36|18154.82
00:58:37|18151.32
00:58:38|18148.13
00:58:39|18159.17
00:58:40|18149.83
00:58:41|18146.86
00:58:42|18147.27
00:58:44|18161.39
00:58:44|18161.58
00:58:45|18166.04
00:58:47|18172.18
00:58:48|18168.89
00:58:50|18165.09
00:58:50|18163.04
00:58:52|18162.4
00:58:53|18159.99
00:58:54|18154.54
00:58:55|18164.94
00:58:56|18170.25
00:58:57|18174.23
00:58:58|18174.52
00:58:59|18172.56
00:59:00|18175.82
00:59:01|18174.33
00:59:02|18170.87
00:59:03|18164.32
00:59:04|18161.69
00:59:05|18160.75
00:59:06|18162.66
00:59:07|18171.87
00:59:09|18174.05
00:59:09|18177.22
00:59:11|18179.43
00:59:12|18173.82
00:59:12|18178.52
00:59:14|18178.61
00:59:15|18172.44
00:59:16|18192.34
00:59:17|18196.55
00:59:18|18194.31
00:59:19|18196.15
00:59:20|18204.09
00:59:21|18200.95
00:59:22|18222.79
00:59:23|18251.63
00:59:24|18254.38
00:59:25|18273.29
00:59:26|18289.68
00:59:27|18269.38
00:59:28|18253.21
00:59:30|18239.34
00:59:30|18239.31
00:59:31|18241.39
00:59:32|18229.99
00:59:33|18223.53
00:59:34|18228.1
00:59:36|18227.43
00:59:37|18242.76
00:59:37|18230.89
00:59:38|18230.09
00:59:39|18221.65
00:59:40|18234.06
00:59:41|18240.2
00:59:42|18241.83
00:59:43|18246.51
00:59:45|18245.42
00:59:46|18240.45
00:59:47|18238.77
00:59:48|18245.97
00:59:49|18243.49
00:59:51|18237.77
00:59:51|18233.3
00:59:52|18235.
00:59:54|18241.97
00:59:55|18243.62
00:59:55|18245.75
00:59:56|18252.3
00:59:57|18251.95
00:59:59|18245.64
00:59:59|18255.5
01:00:01|18270.2
01:00:02|18259.76
01:00:02|18257.08
01:00:04|18256.72
01:00:05|18244.52
01:00:07|18238.12
01:00:08|18228.7
01:00:08|18225.69
01:00:10|18223.91
01:00:11|18234.59
01:00:12|18228.57
01:00:12|18220.42
01:00:14|18224.41
01:00:15|18218.38
01:00:16|18220.8
01:00:17|18224.31
01:00:18|18213.88
01:00:19|18210.5
01:00:20|18209.16
01:00:21|18204.04
01:00:22|18206.06
01:00:23|18199.77
01:00:24|18197.47
01:00:25|18206.4
01:00:26|18207.19
01:00:27|18208.88
01:00:28|18214.81
01:00:29|18209.5
01:00:30|18209.87
01:00:31|18206.83
01:00:32|18202.51
01:00:33|18199.42
01:00:34|18195.16
01:00:35|18194.18
01:00:36|18189.54
01:00:37|18188.89
01:00:38|18195.62
01:00:39|18203.46
01:00:40|18198.89
01:00:41|18205.11
01:00:42|18203.8
01:00:44|18196.82
01:00:45|18197.98
01:00:47|18196.86
01:00:48|18195.45
01:00:50|18196.9
01:00:51|18191.84
01:00:52|18193.02
01:00:53|18195.1
01:00:54|18189.86
01:00:55|18190.36
01:00:56|18194.51
01:00:57|18189.55
01:00:59|18177.48
01:00:59|18187.78
01:01:01|18192.33
01:01:01|18186.8
01:01:03|18191.71
01:01:04|18188.47
01:01:05|18188.69
01:01:06|18192.88
01:01:07|18198.32
01:01:08|18194.75
01:01:10|18204.28
01:01:11|18201.83
01:01:12|18204.64
01:01:13|18207.32
01:01:13|18201.58
01:01:15|18196.74
01:01:16|18193.21
01:01:16|18193.21
01:01:17|18201.74
01:01:19|18202.44
01:01:20|18226.18
01:01:21|18230.75
01:01:22|18234.72
01:01:23|18234.59
01:01:24|18228.7
01:01:26|18229.14
01:01:26|18227.
01:01:28|18224.76
01:01:29|18227.13
01:01:29|18220.88
01:01:31|18222.27
01:01:31|18220.57
01:01:32|18221.32
01:01:33|18217.18
01:01:35|18210.41
01:01:36|18207.38
01:01:37|18207.17
01:01:39|18212.75
01:01:40|18213.34
01:01:41|18206.44
01:01:41|18223.99
01:01:43|18226.97
01:01:43|18224.77
01:01:45|18218.41
01:01:45|18220.14
01:01:47|18227.55
01:01:48|18226.52
01:01:50|18220.56
01:01:51|18216.26
01:01:52|18213.93
01:01:54|18222.52
01:01:54|18222.52
01:01:56|18223.89
01:01:57|18217.8
01:01:58|18216.49
01:01:59|18213.51
01:02:00|18214.38
01:02:01|18210.24
01:02:02|18210.68
01:02:04|18202.8
01:02:05|18198.79
01:02:06|18198.51
01:02:07|18196.84
01:02:08|18194.74
01:02:09|18201.52
01:02:10|18201.9
01:02:11|18203.48
01:02:12|18201.04
01:02:13|18198.72
01:02:14|18197.1
01:02:15|18192.41
01:02:16|18189.59
01:02:17|18190.14
01:02:18|18194.01
01:02:19|18199.7
01:02:20|18204.42
01:02:21|18197.46
01:02:22|18194.98
01:02:24|18205.06
01:02:24|18204.8
01:02:25|18208.32
01:02:27|18210.17
01:02:27|18211.16
01:02:28|18208.94
01:02:29|18207.96
01:02:30|18205.53
01:02:31|18204.32
01:02:33|18204.42
01:02:33|18199.77
01:02:34|18198.77
01:02:36|18197.9
01:02:36|18194.72
01:02:38|18216.21
01:02:39|18229.24
01:02:40|18232.5
01:02:40|18228.03
01:02:41|18231.68
01:02:42|18227.5
01:02:43|18231.47
01:02:45|18228.98
01:02:46|18228.81
01:02:47|18233.29
01:02:49|18232.61
01:02:50|18227.21
01:02:51|18232.78
01:02:53|18234.38
01:02:54|18230.07
01:02:55|18233.93
01:02:55|18229.94
01:02:56|18231.34
01:02:58|18224.8
01:02:59|18223.84
01:03:00|18220.32
01:03:01|18222.46
01:03:03|18221.59
01:03:04|18221.75
01:03:05|18221.95
01:03:06|18222.97
01:03:07|18216.89
01:03:08|18212.33
01:03:09|18208.33
01:03:10|18203.23
01:03:11|18208.35
01:03:12|18214.91
01:03:13|18218.25
01:03:14|18219.1
01:03:16|18215.49
01:03:17|18208.77
01:03:18|18209.32
01:03:19|18209.2
01:03:19|18218.24
01:03:21|18218.78
01:03:22|18218.28
01:03:22|18220.46
01:03:24|18222.01
01:03:24|18219.82
01:03:26|18219.86
01:03:27|18215.82
01:03:27|18218.62
01:03:28|18219.06
01:03:29|18218.29
01:03:30|18222.45
01:03:31|18223.29
01:03:32|18220.83
01:03:33|18217.3
01:03:34|18212.83
01:03:36|18211.38
01:03:36|18207.74
01:03:37|18205.05
01:03:38|18206.42
01:03:40|18215.96
01:03:40|18219.48
01:03:42|18219.54
01:03:43|18214.44
01:03:43|18210.83
01:03:44|18206.69
01:03:45|18205.89
01:03:46|18208.38
01:03:48|18207.
01:03:50|18203.47
01:03:50|18201.4
01:03:52|18201.31
01:03:53|18199.
01:03:54|18197.97
01:03:55|18199.69
01:03:56|18200.71
01:03:57|18198.57
01:03:58|18200.15
01:03:59|18205.6
01:04:00|18230.86
01:04:01|18234.58
01:04:02|18224.21
01:04:03|18223.56
01:04:04|18227.57
01:04:06|18228.82
01:04:07|18224.65
01:04:08|18222.61
01:04:08|18223.58
01:04:10|18227.04
01:04:10|18225.98
01:04:12|18223.11
01:04:12|18223.45
01:04:14|18225.53
01:04:15|18225.38
01:04:16|18229.26
01:04:17|18223.01
01:04:18|18223.59
01:04:19|18221.27
01:04:21|18218.75
01:04:22|18213.72
01:04:23|18211.57
01:04:24|18209.42
01:04:25|18216.48
01:04:25|18215.2
01:04:26|18213.2
01:04:27|18207.2
01:04:28|18206.56
01:04:30|18206.76
01:04:31|18202.7
01:04:31|18200.48
01:04:33|18203.07
01:04:34|18208.
01:04:34|18206.82
01:04:35|18202.87
01:04:36|18202.17
01:04:37|18205.71
01:04:38|18208.77
01:04:40|18205.2
01:04:40|18201.06
01:04:42|18201.
01:04:42|18204.77
01:04:43|18208.42
01:04:44|18214.79
01:04:45|18212.92
01:04:46|18209.53
01:04:48|18208.53
01:04:49|18205.79
01:04:51|18208.55
01:04:52|18207.06
01:04:53|18205.72
01:04:54|18203.51
01:04:55|18201.16
01:04:56|18202.74
01:04:57|18201.96
01:04:58|18209.91
01:04:59|18207.96
01:05:00|18206.91
01:05:01|18202.87
01:05:02|18200.51
01:05:03|18199.23
01:05:05|18200.26
01:05:06|18210.07
01:05:07|18211.45
01:05:08|18212.82
01:05:09|18210.79
01:05:10|18209.99
01:05:11|18206.44
01:05:12|18202.98
01:05:13|18201.9
01:05:14|18200.63
01:05:15|18201.08
01:05:17|18198.6
01:05:18|18197.73
01:05:19|18201.03
01:05:20|18199.12
01:05:20|18201.74
01:05:22|18203.77
01:05:23|18200.61
01:05:23|18196.66
01:05:25|18198.82
01:05:26|18197.64
01:05:27|18202.17
01:05:28|18199.08
01:05:29|18197.36
01:05:30|18196.88
01:05:31|18197.27
01:05:32|18195.79
01:05:33|18193.01
01:05:34|18196.47
01:05:35|18194.06
01:05:36|18191.97
01:05:37|18191.
01:05:38|18193.
01:05:39|18192.46
01:05:40|18190.41
01:05:41|18189.87
01:05:42|18191.08
01:05:43|18188.3
01:05:45|18190.15
01:05:46|18191.69
01:05:47|18188.65
01:05:48|18188.51
01:05:49|18191.59
01:05:50|18190.92
01:05:52|18197.19
01:05:52|18197.53
01:05:54|18199.97
01:05:55|18195.78
01:05:56|18195.02
01:05:58|18192.8
01:05:58|18191.11
01:06:00|18190.51
01:06:01|18191.53
01:06:03|18188.75
01:06:03|18187.51
01:06:05|18188.5
01:06:06|18189.67
01:06:06|18194.15
01:06:08|18193.72
01:06:09|18189.64
01:06:10|18188.01
01:06:10|18186.82
01:06:12|18188.76
01:06:13|18187.11
01:06:14|18185.43
01:06:14|18184.5
01:06:16|18187.8
01:06:16|18191.05
01:06:18|18196.47
01:06:18|18197.85
01:06:20|18198.
01:06:20|18199.08
01:06:22|18201.31
01:06:23|18199.54
01:06:24|18200.64
01:06:24|18197.43
01:06:26|18200.19
01:06:27|18195.76
01:06:28|18193.4
01:06:29|18193.64
01:06:30|18189.11
01:06:31|18190.3
01:06:32|18190.55
01:06:33|18189.9
01:06:34|18196.97
01:06:35|18203.
01:06:36|18204.51
01:06:38|18204.92
01:06:39|18201.45
01:06:40|18201.72
01:06:40|18202.5
01:06:42|18207.66
01:06:43|18208.64
01:06:43|18206.12
01:06:45|18205.03
01:06:46|18198.67
01:06:47|18200.97
01:06:48|18201.86
01:06:49|18200.68
01:06:50|18201.04
01:06:50|18198.15
01:06:52|18195.73
01:06:54|18201.87
01:06:55|18200.08
01:06:55|18200.02
01:06:57|18200.73
01:06:58|18197.48
01:06:59|18195.42
01:07:00|18197.59
01:07:02|18197.27
01:07:03|18197.06
01:07:03|18192.67
01:07:05|18191.91
01:07:06|18189.32
01:07:07|18191.4
01:07:08|18190.34
01:07:09|18188.35
01:07:10|18192.39
01:07:11|18191.57
01:07:12|18195.85
01:07:13|18200.53
01:07:14|18201.59
01:07:16|18204.89
01:07:17|18203.28
01:07:18|18201.66
01:07:18|18206.52
01:07:20|18206.3
01:07:21|18204.93
01:07:21|18199.47
01:07:22|18197.46
01:07:23|18197.08
01:07:25|18195.35
01:07:26|18192.41
01:07:27|18191.63
01:07:27|18193.07
01:07:29|18189.08
01:07:29|18193.38
01:07:31|18191.67
01:07:32|18188.87
01:07:33|18190.25
01:07:34|18192.62
01:07:35|18191.61
01:07:36|18187.88
01:07:37|18187.59
01:07:38|18186.4
01:07:39|18188.02
01:07:40|18189.72
01:07:41|18188.35
01:07:42|18191.4
01:07:43|18191.74
01:07:44|18190.38
01:07:45|18192.58
01:07:46|18191.59
01:07:47|18188.8
01:07:48|18187.36
01:07:49|18187.43
01:07:50|18187.6
01:07:51|18190.53
01:07:52|18194.03
01:07:54|18189.84
01:07:55|18187.17
01:07:55|18187.02
01:07:57|18187.57
01:07:57|18188.98
01:07:58|18188.33
01:08:00|18189.67
01:08:00|18193.27
01:08:01|18194.1
01:08:03|18193.15
01:08:04|18194.08
01:08:06|18192.18
01:08:06|18194.63
01:08:08|18194.44
01:08:09|18188.97
01:08:10|18188.77
01:08:11|18187.73
01:08:12|18186.76
01:08:13|18185.99
01:08:14|18188.82
01:08:15|18186.31
01:08:16|18188.09
01:08:17|18187.93
01:08:18|18187.61
01:08:19|18187.47
01:08:20|18189.05
01:08:21|18186.83
01:08:22|18183.63
01:08:23|18185.39
01:08:24|18185.53
01:08:25|18184.31
01:08:26|18189.33
01:08:27|18189.07
01:08:28|18186.37
01:08:29|18182.65
01:08:30|18179.8
01:08:32|18178.7
01:08:32|18177.01
01:08:33|18176.82
01:08:34|18177.34
01:08:36|18179.57
01:08:37|18177.64
01:08:38|18176.91
01:08:38|18179.57
01:08:39|18180.15
01:08:41|18179.09
01:08:42|18183.59
01:08:43|18183.29
01:08:44|18185.01
01:08:45|18185.7
01:08:46|18184.08
01:08:47|18183.5
01:08:48|18179.05
01:08:49|18179.21
01:08:50|18177.29
01:08:51|18175.46
01:08:52|18176.27
01:08:54|18176.89
01:08:55|18175.85
01:08:55|18173.63
01:08:56|18174.24
01:08:57|18171.87
01:08:58|18168.66
01:08:59|18171.23
01:09:00|18175.66
01:09:02|18178.62
01:09:03|18172.25
01:09:04|18169.54
01:09:05|18174.86
01:09:06|18175.49
01:09:07|18173.7
01:09:09|18168.71
01:09:09|18168.37
01:09:11|18166.89
01:09:12|18169.19
01:09:13|18168.93
01:09:14|18165.92
01:09:15|18162.98
01:09:16|18166.56
01:09:18|18163.49
01:09:19|18163.9
01:09:19|18166.19
01:09:20|18163.46
01:09:22|18169.08
01:09:23|18169.06
01:09:23|18167.86
01:09:25|18166.89
01:09:26|18165.2
01:09:26|18167.8
01:09:27|18167.41
01:09:29|18162.82
01:09:30|18162.87
01:09:31|18161.27
01:09:32|18160.64
01:09:32|18160.81
01:09:33|18156.83
01:09:35|18160.4
01:09:35|18159.18
01:09:37|18159.99
01:09:37|18156.26
01:09:38|18157.75
01:09:40|18155.29
01:09:40|18161.33
01:09:42|18161.45
01:09:42|18160.98
01:09:44|18158.38
01:09:44|18155.72
01:09:46|18155.26
01:09:47|18155.31
01:09:48|18156.14
01:09:49|18155.06
01:09:49|18154.
01:09:50|18158.14
01:09:51|18155.04
01:09:52|18153.58
01:09:54|18155.37
01:09:55|18154.93
01:09:57|18154.96
01:09:58|18158.67
01:09:59|18156.17
01:10:00|18155.02
01:10:01|18160.
01:10:02|18162.31
01:10:04|18165.45
01:10:05|18167.54
01:10:06|18169.47
01:10:06|18169.49
01:10:07|18166.22
01:10:09|18164.74
01:10:10|18162.95
01:10:11|18164.51
01:10:12|18164.65
01:10:14|18170.
01:10:15|18169.18
01:10:15|18170.95
01:10:16|18170.67
01:10:17|18167.31
01:10:19|18170.74
01:10:20|18170.38
01:10:21|18169.26
01:10:22|18166.81
01:10:23|18162.52
01:10:24|18163.08
01:10:25|18160.83
01:10:26|18159.62
01:10:27|18160.47
01:10:28|18158.13
01:10:29|18159.55
01:10:30|18161.41
01:10:31|18160.06
01:10:32|18159.12
01:10:33|18159.14
01:10:34|18157.55
01:10:35|18157.11
01:10:36|18155.98
01:10:37|18155.01
01:10:38|18157.01
01:10:39|18154.
01:10:40|18154.49
01:10:41|18153.93
01:10:42|18152.3
01:10:43|18154.89
01:10:45|18154.5
01:10:46|18155.55
01:10:47|18155.15
01:10:47|18153.05
01:10:48|18147.42
01:10:50|18148.56
01:10:50|18148.32
01:10:51|18148.5
01:10:53|18152.28
01:10:53|18153.65
01:10:55|18151.15
01:10:57|18149.79
01:10:58|18151.19
01:10:59|18152.47
01:11:00|18150.87
01:11:01|18152.73
01:11:03|18153.87
01:11:03|18153.87
01:11:05|18154.51
01:11:06|18155.28
01:11:07|18153.67
01:11:08|18151.28
01:11:09|18148.32
01:11:11|18145.57
01:11:12|18146.95
01:11:13|18147.38
01:11:14|18146.34
01:11:14|18145.39
01:11:16|18146.76
01:11:18|18147.41
01:11:19|18149.94
01:11:19|18146.77
01:11:21|18145.9
01:11:22|18144.18
01:11:23|18146.82
01:11:24|18146.07
01:11:25|18145.29
01:11:26|18149.69
01:11:26|18149.18
01:11:27|18148.63
01:11:28|18147.74
01:11:29|18146.8
01:11:30|18147.92
01:11:32|18148.08
01:11:32|18145.64
01:11:33|18146.18
01:11:35|18143.88
01:11:36|18142.54
01:11:36|18142.89
01:11:37|18145.98
01:11:39|18146.46
01:11:39|18144.21
01:11:41|18143.25
01:11:43|18143.19
01:11:44|18144.02
01:11:45|18145.97
01:11:46|18145.19
01:11:47|18147.31
01:11:48|18148.13
01:11:49|18151.05
01:11:50|18147.54
01:11:51|18145.92
01:11:52|18147.14
01:11:53|18151.12
01:11:54|18150.35
01:11:55|18151.95
01:11:56|18152.85
01:11:58|18154.
01:11:59|18154.61
01:12:00|18156.34
01:12:01|18150.49
01:12:01|18149.9
01:12:03|18150.72
01:12:04|18148.45
01:12:06|18147.77
01:12:07|18142.25
01:12:08|18144.54
01:12:10|18147.15
01:12:11|18148.43
01:12:12|18151.51
01:12:13|18152.14
01:12:14|18151.49
01:12:15|18152.4
01:12:16|18156.15
01:12:16|18155.91
01:12:18|18154.64
01:12:20|18150.97
01:12:20|18147.65
01:12:21|18149.26
01:12:22|18146.46
01:12:24|18148.18
01:12:25|18147.05
01:12:25|18149.11
01:12:27|18151.78
01:12:27|18149.33
01:12:29|18150.14
01:12:30|18151.67
01:12:31|18151.7
01:12:32|18152.09
01:12:33|18153.9
01:12:33|18155.99
01:12:34|18156.39
01:12:36|18159.83
01:12:37|18160.18
01:12:38|18162.52
01:12:39|18161.39
01:12:39|18165.3
01:12:41|18162.84
01:12:42|18163.84
01:12:43|18171.59
01:12:44|18168.71
01:12:44|18161.27
01:12:46|18163.36
01:12:47|18161.37
01:12:48|18158.58
01:12:48|18158.97
01:12:50|18157.94
01:12:51|18156.66
01:12:52|18158.88
01:12:52|18161.75
01:12:53|18158.87
01:12:55|18159.51
01:12:55|18161.32
01:12:58|18160.15
01:12:58|18160.1
01:13:00|18159.23
01:13:00|18160.2
01:13:02|18163.58
01:13:04|18164.44
01:13:04|18162.03
01:13:06|18155.31
01:13:07|18157.84
01:13:07|18156.11
01:13:09|18154.2
01:13:10|18161.56
01:13:11|18160.36
01:13:11|18157.62
01:13:13|18156.33
01:13:14|18157.08
01:13:15|18161.35
01:13:16|18164.03
01:13:17|18161.04
01:13:18|18156.57
01:13:18|18156.33
01:13:20|18157.51
01:13:21|18158.91
01:13:22|18157.45
01:13:23|18158.66
01:13:23|18160.26
01:13:25|18163.11
01:13:26|18163.57
01:13:27|18163.19
01:13:28|18165.53
01:13:29|18167.62
01:13:30|18169.25
01:13:31|18171.26
01:13:31|18167.88
01:13:32|18169.11
01:13:34|18165.79
01:13:35|18163.68
01:13:35|18165.45
01:13:37|18167.18
01:13:37|18163.94
01:13:39|18162.63
01:13:40|18158.74
01:13:41|18160.73
01:13:41|18160.68
01:13:42|18160.91
01:13:44|18161.42
01:13:45|18162.23
01:13:46|18162.09
01:13:46|18160.85
01:13:47|18161.4
01:13:49|18163.19
01:13:50|18162.81
01:13:51|18159.85
01:13:52|18159.07
01:13:53|18157.38
01:13:53|18158.25
01:13:55|18157.58
01:13:56|18156.36
01:13:57|18157.85
01:13:59|18158.51
01:14:00|18155.32
01:14:02|18153.28
01:14:03|18153.28
01:14:04|18153.15
01:14:05|18152.66
01:14:06|18155.82
01:14:07|18155.06
01:14:08|18154.43
01:14:09|18153.33
01:14:11|18155.72
01:14:11|18155.
01:14:12|18152.97
01:14:13|18154.99
01:14:14|18152.58
01:14:15|18154.88
01:14:16|18153.7
01:14:17|18150.93
01:14:18|18150.15
01:14:19|18151.62
01:14:20|18155.34
01:14:21|18156.75
01:14:22|18156.23
01:14:24|18155.81
01:14:25|18156.48
01:14:26|18156.38
01:14:27|18155.18
01:14:28|18156.7
01:14:29|18158.33
01:14:29|18159.23
01:14:31|18159.41
01:14:32|18158.34
01:14:33|18158.09
01:14:34|18157.4
01:14:35|18155.33
01:14:35|18154.37
01:14:36|18152.03
01:14:37|18151.39
01:14:38|18151.83
01:14:40|18152.52
01:14:40|18151.85
01:14:42|18150.56
01:14:43|18151.14
01:14:44|18153.01
01:14:45|18153.59
01:14:45|18152.25
01:14:47|18154.63
01:14:47|18153.89
01:14:49|18154.19
01:14:50|18153.48
01:14:51|18155.66
01:14:52|18159.24
01:14:53|18158.73
01:14:54|18159.43
01:14:56|18156.54
01:14:56|18155.82
01:14:57|18154.96
01:14:58|18152.75
01:15:00|18150.8
01:15:02|18150.46
01:15:02|18150.1
01:15:04|18151.91
01:15:05|18154.75
01:15:06|18156.38
01:15:08|18158.4
01:15:08|18157.05
01:15:09|18157.94
01:15:11|18159.25
01:15:12|18157.79
01:15:14|18157.34
01:15:14|18159.23
01:15:15|18158.57
01:15:16|18159.11
01:15:17|18158.92
01:15:18|18158.86
01:15:19|18159.02
01:15:20|18160.34
01:15:21|18161.58
01:15:22|18160.8
01:15:23|18160.63
01:15:24|18161.99
01:15:25|18164.05
01:15:26|18165.43
01:15:27|18163.57
01:15:28|18162.73
01:15:29|18161.33
01:15:30|18159.99
01:15:31|18160.67
01:15:32|18160.99
01:15:33|18161.48
01:15:34|18161.62
01:15:35|18161.35
01:15:36|18163.49
01:15:37|18164.04
01:15:38|18162.36
01:15:39|18160.66
01:15:40|18162.88
01:15:41|18164.71
01:15:42|18166.65
01:15:43|18164.94
01:15:44|18164.32
01:15:46|18167.62
01:15:46|18166.76
01:15:48|18162.77
01:15:48|18161.38
01:15:50|18162.29
01:15:51|18160.31
01:15:51|18157.57
01:15:52|18158.97
01:15:54|18155.09
01:15:54|18154.65
01:15:56|18153.6
01:15:57|18152.36
01:15:58|18151.69
01:15:59|18150.79
01:16:01|18151.09
01:16:02|18154.31
01:16:04|18158.33
01:16:05|18158.86
01:16:07|18156.88
01:16:07|18157.5
01:16:08|18159.48
01:16:09|18160.34
01:16:10|18160.67
01:16:12|18162.42
01:16:13|18164.08
01:16:14|18165.03
01:16:15|18169.52
01:16:16|18169.7
01:16:17|18171.19
01:16:17|18172.49
01:16:19|18173.92
01:16:20|18178.54
01:16:20|18175.49
01:16:22|18174.6
01:16:23|18177.97
01:16:23|18176.43
01:16:25|18173.51
01:16:26|18174.07
01:16:27|18169.94
01:16:28|18168.33
01:16:29|18169.39
01:16:30|18169.24
01:16:31|18169.14
01:16:31|18167.59
01:16:32|18164.99
01:16:34|18169.6
01:16:35|18170.53
01:16:37|18167.86
01:16:38|18170.26
01:16:38|18173.05
01:16:40|18175.34
01:16:41|18171.38
01:16:41|18174.59
01:16:43|18176.59
01:16:43|18177.87
01:16:44|18174.2
01:16:46|18173.15
01:16:46|18175.5
01:16:48|18176.22
01:16:49|18177.37
01:16:50|18175.3
01:16:50|18179.89
01:16:52|18180.48
01:16:53|18181.4
01:16:54|18181.6
01:16:55|18182.52
01:16:55|18181.2
01:16:56|18180.85
01:16:58|18179.46
01:16:59|18181.1
01:17:00|18178.23
01:17:02|18179.13
01:17:03|18179.94
01:17:05|18175.49
01:17:06|18172.94
01:17:07|18173.31
01:17:08|18171.92
01:17:08|18170.51
01:17:10|18170.23
01:17:11|18167.26
01:17:12|18166.91
01:17:13|18166.9
01:17:14|18165.52
01:17:15|18168.56
01:17:16|18169.01
01:17:16|18168.5
01:17:18|18168.5
01:17:20|18169.55
01:17:21|18167.7
01:17:22|18166.5
01:17:23|18163.89
01:17:24|18165.43
01:17:25|18162.73
01:17:26|18161.27
01:17:27|18160.36
01:17:28|18159.52
01:17:29|18159.75
01:17:30|18159.51
01:17:31|18160.
01:17:31|18165.19
01:17:33|18164.51
01:17:34|18168.27
01:17:36|18166.64
01:17:36|18164.47
01:17:37|18167.54
01:17:38|18168.27
01:17:39|18166.25
01:17:40|18166.31
01:17:41|18164.76
01:17:42|18166.15
01:17:43|18168.77
01:17:44|18164.85
01:17:45|18166.41
01:17:46|18166.88
01:17:47|18166.2
01:17:48|18164.23
01:17:49|18160.6
01:17:50|18160.18
01:17:51|18162.37
01:17:52|18161.
01:17:53|18159.63
01:17:54|18159.95
01:17:55|18162.71
01:17:56|18163.2
01:17:57|18165.88
01:17:58|18164.93
01:17:59|18166.44
01:18:00|18169.46
01:18:01|18168.12
01:18:02|18168.24
01:18:04|18168.1
01:18:05|18166.91
01:18:06|18165.72
01:18:07|18164.55
01:18:08|18163.25
01:18:08|18162.04
01:18:10|18161.39
01:18:11|18161.29
01:18:13|18162.3
01:18:14|18160.44
01:18:14|18159.47
01:18:17|18161.38
01:18:17|18159.38
01:18:18|18161.44
01:18:20|18162.94
01:18:21|18162.78
01:18:22|18163.12
01:18:24|18162.5
01:18:24|18162.01
01:18:25|18159.77
01:18:26|18159.
01:18:27|18160.63
01:18:28|18160.58
01:18:29|18164.04
01:18:30|18162.57
01:18:31|18161.39
01:18:32|18161.04
01:18:33|18159.5
01:18:35|18158.77
01:18:36|18159.12
01:18:37|18158.5
01:18:38|18156.51
01:18:40|18157.36
01:18:40|18157.21
01:18:41|18157.93
01:18:42|18156.82
01:18:43|18153.09
01:18:44|18152.95
01:18:45|18155.25
01:18:46|18155.87
01:18:47|18159.12
01:18:48|18158.4
01:18:49|18157.43
01:18:50|18158.3
01:18:51|18161.81
01:18:52|18163.44
01:18:53|18163.05
01:18:54|18164.01
01:18:55|18165.04
01:18:56|18167.73
01:18:57|18169.01
01:18:59|18168.91
01:19:00|18174.95
01:19:00|18172.77
01:19:01|18172.87
01:19:03|18173.51
01:19:05|18174.34
01:19:06|18169.16
01:19:08|18168.87
01:19:08|18168.4
01:19:10|18167.26
01:19:10|18167.27
01:19:12|18168.07
01:19:13|18168.39
01:19:14|18166.5
01:19:15|18165.04
01:19:17|18165.21
01:19:18|18164.46
01:19:19|18165.04
01:19:20|18164.37
01:19:21|18165.49
01:19:22|18167.6
01:19:23|18168.79
01:19:24|18169.17
01:19:25|18168.5
01:19:26|18170.27
01:19:27|18170.92
01:19:28|18171.87
01:19:29|18171.53
01:19:30|18172.07
01:19:31|18172.28
01:19:32|18173.29
01:19:33|18174.29
01:19:34|18174.53
01:19:35|18174.04
01:19:36|18171.14
01:19:38|18169.33
01:19:38|18168.29
01:19:40|18170.16
01:19:40|18173.34
01:19:41|18175.08
01:19:42|18175.91
01:19:44|18176.54
01:19:45|18177.68
01:19:46|18175.86
01:19:47|18175.83
01:19:47|18173.93
01:19:48|18174.99
01:19:49|18172.82
01:19:50|18173.26
01:19:52|18173.26
01:19:52|18173.43
01:19:53|18174.52
01:19:54|18174.51
01:19:56|18172.18
01:19:56|18170.2
01:19:58|18171.13
01:19:58|18171.01
01:20:00|18170.01
01:20:01|18172.67
01:20:02|18172.84
01:20:03|18173.71
01:20:03|18173.44
01:20:05|18171.8
01:20:07|18170.64
01:20:08|18172.27
01:20:09|18172.62
01:20:11|18171.74
01:20:11|18171.66
01:20:13|18170.25
01:20:14|18167.68
01:20:14|18167.33
01:20:16|18171.49
01:20:16|18172.91
01:20:17|18175.32
01:20:19|18174.38
01:20:20|18174.21
01:20:20|18174.48
01:20:22|18174.52
01:20:23|18173.52
01:20:23|18178.29
01:20:25|18178.13
01:20:25|18180.06
01:20:26|18178.67
01:20:27|18180.07
01:20:29|18178.35
01:20:29|18177.34
01:20:30|18177.28
01:20:31|18177.16
01:20:33|18178.57
01:20:33|18179.68
01:20:35|18181.8
01:20:36|18181.83
01:20:37|18180.62
01:20:37|18177.48
01:20:38|18181.39
01:20:40|18182.2
01:20:41|18180.95
01:20:41|18180.05
01:20:43|18177.38
01:20:44|18176.91
01:20:45|18176.44
01:20:45|18178.54
01:20:47|18177.5
01:20:47|18178.46
01:20:48|18179.12
01:20:49|18178.86
01:20:51|18177.45
01:20:51|18177.1
01:20:53|18179.84
01:20:53|18179.53
01:20:54|18180.
01:20:56|18180.79
01:20:57|18181.37
01:20:58|18180.2
01:20:58|18180.8
01:20:59|18177.37
01:21:01|18177.37
01:21:02|18175.74
01:21:03|18179.19
01:21:03|18178.6
01:21:05|18175.95
01:21:06|18177.12
01:21:08|18175.68
01:21:08|18176.9
01:21:10|18177.56
01:21:11|18179.99
01:21:12|18180.76
01:21:14|18182.83
01:21:15|18183.68
01:21:16|18184.78
01:21:17|18184.25
01:21:18|18185.04
01:21:19|18185.97
01:21:19|18184.28
01:21:21|18183.81
01:21:22|18182.22
01:21:22|18184.59
01:21:23|18186.44
01:21:25|18186.9
01:21:25|18191.78
01:21:26|18194.87
01:21:28|18190.92
01:21:29|18185.95
01:21:30|18185.65
01:21:31|18187.4
01:21:31|18185.69
01:21:32|18187.
01:21:34|18190.62
01:21:35|18192.81
01:21:36|18195.7
01:21:37|18192.47
01:21:38|18189.81
01:21:39|18190.56
01:21:40|18187.36
01:21:41|18189.94
01:21:42|18186.99
01:21:43|18186.63
01:21:44|18188.39
01:21:45|18190.68
01:21:46|18191.72
01:21:47|18191.7
01:21:48|18193.14
01:21:49|18202.03
01:21:51|18201.02
01:21:52|18197.14
01:21:53|18197.35
01:21:54|18198.01
01:21:55|18195.78
01:21:56|18194.82
01:21:57|18190.67
01:21:58|18187.76
01:21:59|18188.55
01:22:00|18188.6
01:22:01|18187.51
01:22:02|18190.08
01:22:03|18189.92
01:22:04|18189.31
01:22:05|18189.44
01:22:07|18189.42
01:22:08|18190.95
01:22:09|18193.62
01:22:10|18192.58
01:22:11|18194.07
01:22:12|18189.94
01:22:13|18193.23
01:22:14|18196.24
01:22:16|18197.91
01:22:16|18197.56
01:22:17|18197.87
01:22:18|18196.92
01:22:20|18194.24
01:22:20|18195.14
01:22:22|18192.
01:22:24|18194.86
01:22:25|18193.23
01:22:26|18194.66
01:22:26|18196.27
01:22:28|18194.11
01:22:29|18193.22
01:22:30|18192.5
01:22:31|18190.9
01:22:32|18187.99
01:22:33|18185.32
01:22:34|18185.89
01:22:35|18185.11
01:22:36|18186.57
01:22:37|18185.63
01:22:38|18186.88
01:22:39|18187.59
01:22:40|18187.95
01:22:41|18187.35
01:22:42|18185.06
01:22:43|18185.62
01:22:44|18185.69
01:22:45|18188.46
01:22:46|18187.09
01:22:47|18185.91
01:22:48|18186.18
01:22:49|18186.
01:22:50|18187.72
01:22:51|18184.39
01:22:52|18184.41
01:22:53|18184.74
01:22:54|18185.41
01:22:55|18185.66
01:22:56|18185.39
01:22:57|18184.92
01:22:58|18182.66
01:22:59|18181.1
01:23:00|18181.99
01:23:01|18180.7
01:23:02|18181.96
01:23:03|18181.29
01:23:05|18179.65
01:23:06|18179.45
01:23:07|18180.96
01:23:08|18180.07
01:23:10|18182.13
01:23:11|18181.69
01:23:13|18179.65
01:23:13|18180.38
01:23:15|18182.18
01:23:17|18182.82
01:23:17|18185.3
01:23:20|18185.63
01:23:20|18186.18
01:23:21|18185.21
01:23:23|18184.8
01:23:23|18185.76
01:23:26|18184.82
01:23:27|18182.48
01:23:28|18184.61
01:23:29|18184.99
01:23:29|18185.37
01:23:31|18185.49
01:23:32|18184.91
01:23:33|18184.23
01:23:34|18184.05
01:23:35|18183.63
01:23:37|18183.19
01:23:37|18184.13
01:23:38|18182.61
01:23:39|18181.8
01:23:40|18181.42
01:23:41|18182.1
01:23:42|18182.48
01:23:44|18182.21
01:23:44|18181.6
01:23:46|18181.97
01:23:47|18182.42
01:23:47|18183.43
01:23:48|18183.81
01:23:49|18183.68
01:23:51|18182.97
01:23:51|18182.14
01:23:52|18182.2
01:23:54|18183.3
01:23:55|18183.22
01:23:56|18182.73
01:23:57|18184.32
01:23:58|18184.78
01:23:59|18184.6
01:23:59|18183.63
01:24:01|18184.58
01:24:02|18185.59
01:24:03|18189.69
01:24:04|18191.91
01:24:05|18191.95
01:24:06|18192.05
01:24:07|18190.02
01:24:09|18191.1
01:24:10|18189.7
01:24:11|18188.96
01:24:13|18188.6
01:24:13|18188.72
01:24:14|18189.02
01:24:16|18188.24
01:24:17|18187.54
01:24:17|18187.5
01:24:19|18186.82
01:24:20|18185.22
01:24:21|18184.94
01:24:21|18184.03
01:24:23|18183.87
01:24:24|18184.43
01:24:25|18183.72
01:24:26|18182.59
01:24:27|18184.12
01:24:28|18183.41
01:24:28|18182.46
01:24:30|18184.99
01:24:31|18184.58
01:24:32|18185.44
01:24:33|18184.81
01:24:33|18184.89
01:24:35|18184.23
01:24:36|18184.81
01:24:37|18183.82
01:24:37|18183.77
01:24:39|18184.95
01:24:39|18186.54
01:24:40|18186.07
01:24:42|18186.52
01:24:42|18185.26
01:24:43|18184.45
01:24:45|18184.31
01:24:45|18184.68
01:24:47|18183.83
01:24:48|18183.76
01:24:49|18183.98
01:24:50|18184.07
01:24:51|18184.21
01:24:52|18185.77
01:24:53|18185.67
01:24:54|18186.9
01:24:54|18186.2
01:24:55|18186.84
01:24:57|18185.95
01:24:58|18186.46
01:24:59|18185.74
01:25:00|18184.13
01:25:01|18183.52
01:25:02|18184.08
01:25:04|18183.18
01:25:04|18185.02
01:25:05|18183.73
01:25:06|18183.26
01:25:07|18180.76
01:25:09|18180.93
01:25:10|18180.69
01:25:12|18180.08
01:25:13|18180.09
01:25:15|18180.62
01:25:15|18180.5
01:25:16|18180.77
01:25:17|18180.04
01:25:18|18181.13
01:25:19|18181.02
01:25:21|18180.34
01:25:23|18180.26
01:25:23|18179.78
01:25:24|18188.54
01:25:25|18187.92
01:25:26|18191.78
01:25:27|18190.58
01:25:28|18191.06
01:25:29|18192.93
01:25:30|18193.79
01:25:31|18192.75
01:25:32|18193.39
01:25:33|18193.96
01:25:34|18192.89
01:25:35|18193.63
01:25:36|18192.5
01:25:37|18192.43
01:25:38|18190.68
01:25:39|18188.67
01:25:40|18187.82
01:25:41|18188.35
01:25:42|18192.31
01:25:43|18192.08
01:25:44|18193.75
01:25:45|18192.77
01:25:46|18192.85
01:25:47|18194.11
01:25:48|18193.72
01:25:49|18202.85
01:25:50|18203.09
01:25:51|18199.04
01:25:52|18201.12
01:25:53|18201.6
01:25:54|18203.35
01:25:55|18204.59
01:25:56|18202.99
01:25:57|18202.09
01:25:58|18202.46
01:25:59|18201.45
01:26:00|18202.1
01:26:01|18202.39
01:26:02|18205.16
01:26:03|18203.48
01:26:04|18206.
01:26:05|18209.86
01:26:06|18210.7
01:26:07|18210.6
01:26:08|18211.43
01:26:10|18213.91
01:26:12|18217.41
01:26:13|18219.27
01:26:13|18220.01
01:26:15|18221.18
01:26:16|18217.91
01:26:17|18217.04
01:26:17|18215.08
01:26:19|18214.78
01:26:19|18214.09
01:26:21|18213.08
01:26:22|18212.74
01:26:23|18210.37
01:26:24|18208.56
01:26:25|18210.6
01:26:25|18208.
01:26:27|18204.87
01:26:28|18203.5
01:26:29|18202.87
01:26:30|18199.18
01:26:32|18202.5
01:26:32|18203.18
01:26:33|18203.06
01:26:34|18201.85
01:26:35|18202.11
01:26:36|18198.26
01:26:37|18196.43
01:26:38|18196.34
01:26:39|18198.49
01:26:40|18198.41
01:26:41|18198.55
01:26:42|18198.3
01:26:43|18208.2
01:26:44|18209.95
01:26:45|18209.98
01:26:46|18208.65
01:26:47|18211.43
01:26:48|18212.08
01:26:49|18213.23
01:26:51|18212.45
01:26:52|18209.49
01:26:53|18208.71
01:26:54|18206.55
01:26:55|18207.62
01:26:56|18206.47
01:26:57|18211.5
01:26:58|18209.55
01:26:59|18209.15
01:26:59|18211.18
01:27:01|18210.79
01:27:02|18210.36
01:27:03|18211.24
01:27:04|18209.43
01:27:06|18205.37
01:27:06|18208.
01:27:07|18205.87
01:27:08|18203.49
01:27:09|18201.04
01:27:10|18203.29
01:27:12|18204.62
01:27:14|18204.93
01:27:14|18206.
01:27:16|18205.
01:27:18|18205.09
01:27:19|18204.54
01:27:20|18206.42
01:27:21|18204.58
01:27:22|18201.59
01:27:23|18202.67
01:27:24|18201.79
01:27:25|18202.11
01:27:26|18200.06
01:27:27|18201.22
01:27:29|18203.34
01:27:29|18203.51
01:27:31|18204.33
01:27:31|18204.11
01:27:33|18205.7
01:27:34|18205.26
01:27:35|18205.79
01:27:35|18206.16
01:27:37|18205.6
01:27:38|18204.91
01:27:39|18203.84
01:27:39|18205.17
01:27:41|18204.94
01:27:41|18208.87
01:27:43|18210.2
01:27:44|18209.54
01:27:44|18208.96
01:27:46|18208.91
01:27:46|18206.36
01:27:48|18205.95
01:27:48|18204.97
01:27:50|18206.23
01:27:51|18205.86
01:27:51|18205.47
01:27:54|18205.53
01:27:54|18206.21
01:27:55|18204.69
01:27:56|18203.89
01:27:57|18203.81
01:27:58|18203.38
01:27:59|18203.35
01:28:00|18204.88
01:28:01|18204.25
01:28:02|18204.9
01:28:03|18203.53
01:28:04|18203.02
01:28:05|18204.06
01:28:06|18204.51
01:28:07|18204.
01:28:08|18201.97
01:28:09|18202.98
01:28:10|18202.8
01:28:12|18201.24
01:28:12|18202.74
01:28:15|18204.03
01:28:16|18204.22
01:28:18|18205.34
01:28:18|18206.07
01:28:19|18208.86
01:28:20|18206.84
01:28:21|18207.86
01:28:22|18211.35
01:28:23|18211.82
01:28:25|18212.49
01:28:26|18212.52
01:28:28|18213.54
01:28:29|18213.44
01:28:30|18213.81
01:28:31|18213.89
01:28:32|18215.1
01:28:34|18214.48
01:28:34|18212.64
01:28:35|18214.28
01:28:36|18214.27
01:28:38|18208.58
01:28:39|18207.98
01:28:40|18209.18
01:28:41|18208.49
01:28:41|18207.02
01:28:43|18205.72
01:28:43|18205.95
01:28:44|18206.27
01:28:45|18206.28
01:28:47|18205.64
01:28:47|18205.
01:28:48|18205.63
01:28:49|18204.19
01:28:50|18204.78
01:28:52|18203.19
01:28:52|18203.54
01:28:54|18203.91
01:28:55|18204.27
01:28:56|18203.48
01:28:57|18204.55
01:28:58|18203.64
01:28:59|18205.89
01:29:00|18206.83
01:29:01|18206.25
01:29:02|18206.9
01:29:03|18206.08
01:29:04|18206.06
01:29:05|18206.24
01:29:06|18206.79
01:29:07|18204.54
01:29:08|18203.09
01:29:09|18203.97
01:29:10|18204.21
01:29:11|18203.26
01:29:12|18203.12
01:29:14|18202.2
01:29:15|18203.18
01:29:16|18202.81
01:29:18|18201.76
01:29:19|18202.06
01:29:20|18201.14
01:29:21|18201.62
01:29:22|18200.88
01:29:23|18201.4
01:29:24|18199.67
01:29:25|18201.91
01:29:26|18200.73
01:29:27|18198.95
01:29:28|18199.3
01:29:29|18198.06
01:29:31|18197.78
01:29:32|18198.15
01:29:32|18197.92
01:29:33|18197.79
01:29:35|18197.72
01:29:35|18197.
01:29:36|18196.56
01:29:38|18196.87
01:29:39|18197.32
01:29:39|18196.61
01:29:40|18196.67
01:29:42|18195.71
01:29:43|18195.68
01:29:44|18194.92
01:29:44|18194.66
01:29:45|18194.86
01:29:47|18194.47
01:29:47|18193.76
01:29:49|18194.06
01:29:49|18198.9
01:29:50|18200.15
01:29:52|18201.84
01:29:53|18203.01
01:29:54|18200.84
01:29:55|18200.83
01:29:56|18198.8
01:29:57|18197.82
01:29:58|18198.33
01:29:59|18197.93
01:30:00|18197.74
01:30:02|18199.46
01:30:02|18196.5
01:30:03|18196.43
01:30:04|18197.19
01:30:06|18195.8
01:30:07|18196.3
01:30:09|18196.04
01:30:10|18196.32
01:30:10|18194.86
01:30:11|18192.38
01:30:13|18192.83
01:30:14|18190.81
01:30:16|18189.92
01:30:17|18187.94
01:30:17|18188.39
01:30:19|18187.46
01:30:19|18187.89
01:30:21|18187.43
01:30:22|18187.04
01:30:23|18186.97
01:30:24|18186.84
01:30:25|18187.08
01:30:26|18185.36
01:30:27|18186.53
01:30:28|18186.41
01:30:29|18183.86
01:30:30|18190.13
01:30:31|18190.69
01:30:32|18193.12
01:30:33|18192.09
01:30:34|18192.21
01:30:35|18189.41
01:30:36|18189.1
01:30:37|18191.19
01:30:38|18189.75
01:30:40|18191.38
01:30:41|18190.43
01:30:41|18189.13
01:30:43|18191.02
01:30:43|18192.83
01:30:45|18193.29
01:30:46|18192.93
01:30:47|18193.18
01:30:47|18192.94
01:30:49|18193.16
01:30:50|18192.13
01:30:51|18191.59
01:30:52|18193.04
01:30:53|18191.84
01:30:54|18191.76
01:30:56|18189.64
01:30:57|18191.9
01:30:58|18193.25
01:30:59|18193.38
01:30:59|18192.21
01:31:00|18192.28
01:31:02|18192.7
01:31:03|18194.05
01:31:03|18192.89
01:31:05|18193.57
01:31:06|18193.57
01:31:07|18188.9
01:31:08|18189.94
01:31:09|18190.91
01:31:10|18189.21
01:31:11|18188.09
01:31:12|18188.77
01:31:13|18188.75
01:31:14|18189.14
01:31:16|18188.28
01:31:17|18188.42
01:31:19|18187.78
01:31:20|18187.3
01:31:20|18186.4
01:31:22|18186.8
01:31:24|18187.18
01:31:25|18185.
01:31:26|18184.8
01:31:27|18186.4
01:31:28|18185.82
01:31:29|18184.53
01:31:31|18186.52
01:31:32|18188.41
01:31:32|18187.54
01:31:33|18187.25
01:31:35|18187.21
01:31:35|18186.9
01:31:37|18185.31
01:31:37|18187.81
01:31:39|18187.07
01:31:39|18186.77
01:31:41|18186.89
01:31:42|18185.
01:31:43|18186.34
01:31:43|18187.3
01:31:45|18188.29
01:31:46|18188.13
01:31:47|18188.
01:31:48|18187.72
01:31:49|18187.75
01:31:50|18186.96
01:31:51|18184.4
01:31:52|18184.91
01:31:53|18183.95
01:31:54|18183.32
01:31:55|18183.25
01:31:56|18182.65
01:31:57|18183.3
01:31:58|18181.99
01:31:59|18182.94
01:32:00|18183.23
01:32:01|18183.07
01:32:02|18182.13
01:32:03|18181.11
01:32:04|18180.68
01:32:05|18180.69
01:32:06|18180.88
01:32:07|18182.09
01:32:08|18181.13
01:32:09|18184.25
01:32:10|18184.72
01:32:11|18186.02
01:32:12|18186.87
01:32:13|18186.91
01:32:14|18190.12
01:32:15|18186.64
01:32:17|18183.79
01:32:18|18181.98
01:32:19|18182.02
01:32:20|18181.3
01:32:22|18178.82
01:32:23|18179.7
01:32:24|18178.33
01:32:25|18180.76
01:32:26|18180.78
01:32:27|18183.05
01:32:28|18185.77
01:32:30|18185.18
01:32:31|18185.53
01:32:32|18185.44
01:32:33|18185.65
01:32:34|18184.81
01:32:35|18184.26
01:32:36|18183.53
01:32:37|18183.
01:32:38|18183.
01:32:39|18182.87
01:32:40|18181.06
01:32:41|18181.03
01:32:42|18180.63
01:32:43|18179.64
01:32:44|18179.56
01:32:45|18180.05
01:32:46|18179.4
01:32:47|18179.15
01:32:48|18178.45
01:32:49|18178.97
01:32:50|18177.7
01:32:51|18180.56
01:32:52|18181.48
01:32:53|18179.01
01:32:54|18178.54
01:32:55|18180.99
01:32:56|18180.76
01:32:57|18181.21
01:32:58|18180.1
01:32:59|18180.1
01:33:00|18180.66
01:33:01|18180.68
01:33:02|18180.71
01:33:03|18181.02
01:33:04|18179.98
01:33:05|18180.35
01:33:06|18178.5
01:33:07|18177.76
01:33:08|18178.21
01:33:09|18177.75
01:33:10|18176.38
01:33:11|18175.38
01:33:12|18175.98
01:33:13|18175.49
01:33:14|18175.48
01:33:15|18175.63
01:33:16|18175.37
01:33:18|18177.72
01:33:19|18178.75
01:33:20|18179.76
01:33:21|18181.53
01:33:23|18181.44
01:33:23|18179.32
01:33:25|18177.16
01:33:27|18177.32
01:33:28|18177.1
01:33:28|18177.13
01:33:30|18177.17
01:33:31|18177.01
01:33:32|18175.92
01:33:33|18177.64
01:33:34|18177.56
01:33:36|18177.62
01:33:37|18177.84
01:33:38|18178.25
01:33:39|18179.07
01:33:40|18178.07
01:33:41|18178.07
01:33:42|18178.14
01:33:43|18179.01
01:33:44|18178.17
01:33:45|18177.22
01:33:46|18174.71
01:33:47|18175.01
01:33:48|18175.46
01:33:49|18175.35
01:33:50|18175.46
01:33:51|18174.83
01:33:52|18174.84
01:33:53|18174.06
01:33:54|18174.35
01:33:55|18173.76
01:33:56|18173.55
01:33:57|18173.98
01:33:58|18174.07
01:33:59|18173.36
01:34:01|18174.01
01:34:02|18174.62
01:34:03|18174.09
01:34:04|18175.23
01:34:05|18175.71
01:34:06|18177.54
01:34:07|18176.92
01:34:09|18175.5
01:34:09|18175.33
01:34:11|18174.98
01:34:12|18176.02
01:34:12|18175.89
01:34:14|18175.67
01:34:15|18174.8
01:34:16|18173.89
01:34:16|18174.76
01:34:18|18173.95
01:34:19|18174.74
01:34:20|18174.93
01:34:21|18174.83
01:34:23|18175.32
01:34:24|18175.37
01:34:25|18174.46
01:34:26|18174.27
01:34:27|18173.46
01:34:28|18174.06
01:34:29|18174.54
01:34:31|18173.73
01:34:32|18172.22
01:34:33|18172.51
01:34:34|18172.3
01:34:36|18172.42
01:34:37|18169.25
01:34:38|18170.43
01:34:39|18168.57
01:34:41|18167.7
01:34:41|18169.48
01:34:43|18167.18
01:34:44|18165.58
01:34:45|18165.04
01:34:46|18164.83
01:34:47|18165.12
01:34:48|18167.16
01:34:49|18171.3
01:34:51|18168.75
01:34:51|18170.2
01:34:52|18168.46
01:34:54|18171.58
01:34:54|18168.7
01:34:56|18166.68
01:34:56|18167.77
01:34:58|18167.29
01:34:59|18166.97
01:34:59|18166.39
01:35:01|18168.93
01:35:02|18167.46
01:35:03|18166.89
01:35:04|18166.38
01:35:05|18170.48
01:35:06|18168.52
01:35:08|18166.06
01:35:09|18165.1
01:35:11|18162.97
01:35:11|18163.05
01:35:12|18162.21
01:35:13|18163.65
01:35:14|18165.17
01:35:15|18164.62
01:35:16|18160.71
01:35:17|18160.9
01:35:18|18161.28
01:35:20|18161.15
01:35:22|18158.8
01:35:23|18158.89
01:35:24|18163.69
01:35:25|18164.32
01:35:26|18168.06
01:35:28|18166.53
01:35:28|18167.54
01:35:30|18166.68
01:35:31|18166.96
01:35:32|18169.4
01:35:33|18168.15
01:35:34|18164.73
01:35:35|18165.27
01:35:36|18165.16
01:35:37|18163.8
01:35:38|18163.45
01:35:38|18162.1
01:35:40|18161.2
01:35:41|18160.66
01:35:41|18163.46
01:35:43|18163.63
01:35:43|18163.54
01:35:45|18162.31
01:35:46|18162.44
01:35:48|18162.68
01:35:48|18163.1
01:35:49|18165.2
01:35:50|18163.42
01:35:51|18162.5
01:35:52|18159.85
01:35:53|18159.75
01:35:54|18160.27
01:35:55|18160.65
01:35:57|18160.15
01:35:57|18160.1
01:35:59|18159.13
01:36:00|18158.45
01:36:01|18157.93
01:36:02|18161.79
01:36:03|18161.2
01:36:04|18161.9
01:36:05|18164.24
01:36:06|18164.63
01:36:07|18165.82
01:36:08|18165.04
01:36:09|18165.88
01:36:10|18166.58
01:36:11|18168.33
01:36:12|18169.81
01:36:13|18170.68
01:36:13|18169.56
01:36:15|18168.59
01:36:17|18164.69
01:36:17|18167.06
01:36:18|18169.53
01:36:20|18168.57
01:36:21|18168.97
01:36:23|18169.26
01:36:23|18169.41
01:36:24|18172.13
01:36:25|18172.78
01:36:27|18171.7
01:36:28|18171.41
01:36:29|18173.2
01:36:29|18173.4
01:36:30|18176.
01:36:32|18174.43
01:36:33|18174.89
01:36:35|18173.31
01:36:35|18171.09
01:36:36|18174.57
01:36:38|18174.12
01:36:40|18174.68
01:36:40|18173.78
01:36:41|18174.92
01:36:42|18173.77
01:36:43|18176.38
01:36:44|18175.31
01:36:45|18176.98
01:36:46|18176.65
01:36:47|18174.11
01:36:48|18174.7
01:36:49|18175.86
01:36:50|18175.25
01:36:51|18174.82
01:36:52|18174.81
01:36:53|18175.74
01:36:54|18176.88
01:36:56|18171.77
01:36:57|18172.33
01:36:58|18169.29
01:36:58|18169.17
01:37:00|18171.04
01:37:01|18172.14
01:37:01|18171.23
01:37:03|18170.44
01:37:04|18174.
01:37:06|18172.98
01:37:06|18173.9
01:37:07|18172.97
01:37:08|18174.06
01:37:09|18174.92
01:37:10|18176.03
01:37:11|18177.2
01:37:12|18177.3
01:37:13|18178.54
01:37:14|18179.21
01:37:15|18180.75
01:37:17|18183.17
01:37:18|18183.
01:37:19|18180.89
01:37:20|18181.74
01:37:22|18178.87
01:37:22|18179.56
01:37:24|18180.91
01:37:25|18180.2
01:37:27|18179.9
01:37:27|18182.
01:37:28|18183.42
01:37:29|18181.16
01:37:30|18178.33
01:37:32|18179.95
01:37:33|18179.6
01:37:34|18179.79
01:37:35|18180.63
01:37:35|18179.34
01:37:36|18180.99
01:37:39|18181.7
01:37:39|18181.28
01:37:40|18181.7
01:37:41|18182.19
01:37:42|18181.26
01:37:43|18182.
01:37:44|18184.21
01:37:45|18184.9
01:37:46|18184.13
01:37:47|18181.49
01:37:48|18180.65
01:37:49|18178.79
01:37:50|18178.12
01:37:52|18176.92
01:37:53|18177.62
01:37:55|18181.07
01:37:55|18180.88
01:37:56|18183.15
01:37:57|18182.8
01:37:58|18183.7
01:37:59|18180.05
01:38:00|18178.01
01:38:01|18178.39
01:38:02|18178.79
01:38:03|18180.79
01:38:04|18181.1
01:38:05|18180.27
01:38:06|18180.2
01:38:07|18182.02
01:38:09|18179.62
01:38:10|18181.31
01:38:11|18183.58
01:38:12|18184.83
01:38:13|18186.31
01:38:13|18188.15
01:38:15|18188.28
01:38:15|18187.41
01:38:17|18184.92
01:38:17|18181.84
01:38:19|18183.55
01:38:19|18183.9
01:38:21|18182.6
01:38:21|18183.61
01:38:24|18180.82
01:38:25|18182.5
01:38:27|18182.55
01:38:27|18181.98
01:38:28|18182.92
01:38:29|18181.81
01:38:30|18188.82
01:38:31|18189.37
01:38:32|18191.96
01:38:33|18192.11
01:38:34|18191.49
01:38:36|18189.19
01:38:37|18186.32
01:38:37|18185.71
01:38:39|18186.64
01:38:40|18186.33
01:38:40|18185.63
01:38:42|18183.46
01:38:43|18185.22
01:38:43|18183.05
01:38:44|18184.07
01:38:45|18183.95
01:38:47|18184.18
01:38:48|18186.38
01:38:49|18185.81
01:38:50|18185.96
01:38:51|18184.08
01:38:51|18184.19
01:38:52|18183.5
01:38:53|18188.57
01:38:54|18190.31
01:38:55|18190.52
01:38:57|18190.5
01:38:58|18189.38
01:38:59|18187.73
01:39:00|18186.79
01:39:00|18186.48
01:39:02|18186.65
01:39:02|18185.75
01:39:04|18186.01
01:39:05|18184.46
01:39:06|18186.76
01:39:07|18186.71
01:39:08|18187.29
01:39:08|18185.1
01:39:10|18185.65
01:39:11|18184.48
01:39:12|18185.73
01:39:13|18186.06
01:39:14|18184.64
01:39:14|18186.31
01:39:15|18191.71
01:39:17|18193.14
01:39:18|18191.98
01:39:19|18192.9
01:39:20|18191.53
01:39:21|18191.83
01:39:23|18192.49
01:39:24|18189.84
01:39:26|18189.27
01:39:26|18189.26
01:39:27|18190.68
01:39:28|18190.68
01:39:29|18191.08
01:39:30|18191.44
01:39:31|18191.77
01:39:32|18190.55
01:39:33|18191.69
01:39:34|18191.61
01:39:35|18191.19
01:39:36|18191.55
01:39:37|18189.89
01:39:38|18191.36
01:39:39|18191.89
01:39:40|18191.12
01:39:41|18189.98
01:39:42|18190.4
01:39:44|18190.78
01:39:45|18191.98
01:39:47|18190.99
01:39:47|18190.11
01:39:48|18191.59
01:39:49|18190.85
01:39:50|18191.53
01:39:51|18191.12
01:39:52|18192.53
01:39:53|18192.21
01:39:54|18190.95
01:39:55|18190.79
01:39:56|18191.52
01:39:57|18191.81
01:39:58|18193.71
01:39:59|18193.23
01:40:00|18192.71
01:40:01|18190.67
01:40:02|18191.55
01:40:04|18192.26
01:40:05|18191.27
01:40:07|18191.31
01:40:07|18191.51
01:40:08|18189.58
01:40:09|18186.9
01:40:10|18187.05
01:40:11|18185.82
01:40:12|18187.27
01:40:13|18186.8
01:40:14|18187.3
01:40:15|18186.65
01:40:16|18186.29
01:40:17|18185.85
01:40:18|18184.72
01:40:19|18184.81
01:40:20|18187.6
01:40:21|18187.57
01:40:23|18187.89
01:40:24|18187.34
01:40:26|18187.72
01:40:26|18185.57
01:40:28|18184.74
01:40:29|18185.85
01:40:30|18186.05
01:40:31|18185.86
01:40:32|18186.34
01:40:33|18187.9
01:40:34|18186.5
01:40:35|18186.83
01:40:37|18186.99
01:40:37|18185.53
01:40:38|18187.73
01:40:39|18188.88
01:40:40|18188.91
01:40:41|18189.99
01:40:42|18191.4
01:40:43|18189.98
01:40:44|18193.56
01:40:45|18191.72
01:40:46|18189.65
01:40:48|18186.74
01:40:49|18187.54
01:40:50|18187.31
01:40:51|18186.25
01:40:52|18186.65
01:40:53|18185.71
01:40:55|18186.15
01:40:55|18184.95
01:40:57|18183.98
01:40:58|18183.98
01:40:59|18183.61
01:41:01|18185.22
01:41:01|18184.81
01:41:02|18183.92
01:41:03|18184.42
01:41:04|18184.34
01:41:05|18184.94
01:41:06|18185.86
01:41:07|18184.94
01:41:08|18185.86
01:41:09|18186.11
01:41:10|18185.5
01:41:11|18185.59
01:41:12|18184.78
01:41:13|18186.79
01:41:14|18186.16
01:41:15|18185.5
01:41:16|18185.16
01:41:17|18184.18
01:41:18|18184.18
01:41:19|18184.62
01:41:20|18183.76
01:41:21|18179.42
01:41:22|18179.24
01:41:23|18179.3
01:41:25|18178.4
01:41:27|18176.82
01:41:27|18177.75
01:41:28|18177.28
01:41:30|18177.6
01:41:31|18178.3
01:41:32|18181.43
01:41:33|18179.87
01:41:34|18180.93
01:41:35|18180.09
01:41:37|18180.15
01:41:37|18179.68
01:41:38|18181.55
01:41:39|18178.97
01:41:41|18178.17
01:41:42|18178.06
01:41:43|18176.8
01:41:43|18177.95
01:41:45|18177.34
01:41:46|18177.43
01:41:47|18176.25
01:41:47|18175.72
01:41:49|18175.37
01:41:50|18174.45
01:41:51|18175.03
01:41:52|18174.24
01:41:53|18174.44
01:41:54|18174.49
01:41:55|18174.71
01:41:56|18174.9
01:41:56|18174.33
01:41:57|18173.59
01:41:59|18173.65
01:42:00|18175.61
01:42:01|18176.54
01:42:02|18176.74
01:42:04|18181.41
01:42:05|18181.32
01:42:06|18180.83
01:42:08|18181.05
01:42:09|18184.56
01:42:10|18183.69
01:42:11|18183.31
01:42:11|18185.03
01:42:12|18185.07
01:42:14|18184.88
01:42:15|18184.86
01:42:16|18184.57
01:42:17|18184.29
01:42:17|18185.4
01:42:18|18185.4
01:42:20|18185.16
01:42:22|18185.26
01:42:22|18185.63
01:42:23|18182.55
01:42:24|18183.05
01:42:26|18182.81
01:42:27|18183.23
01:42:29|18185.
01:42:30|18183.82
01:42:31|18184.03
01:42:32|18183.43
01:42:33|18183.43
01:42:33|18183.27
01:42:35|18180.64
01:42:36|18180.33
01:42:37|18181.02
01:42:38|18181.49
01:42:39|18178.94
01:42:40|18178.53
01:42:41|18178.23
01:42:41|18181.4
01:42:42|18183.47
01:42:44|18185.82
01:42:44|18185.83
01:42:46|18185.22
01:42:47|18185.46
01:42:48|18186.08
01:42:49|18184.03
01:42:50|18182.
01:42:51|18185.08
01:42:52|18185.34
01:42:54|18186.57
01:42:54|18185.16
01:42:55|18183.28
01:42:56|18187.06
01:42:57|18186.46
01:42:58|18186.47
01:42:59|18185.54
01:43:00|18185.17
01:43:01|18185.62
01:43:02|18186.44
01:43:03|18185.13
01:43:04|18184.88
01:43:06|18187.07
01:43:07|18187.31
01:43:08|18187.12
01:43:09|18187.5
01:43:10|18186.33
01:43:11|18186.72
01:43:12|18186.53
01:43:12|18186.32
01:43:14|18187.22
01:43:15|18188.02
01:43:16|18187.44
01:43:17|18185.97
01:43:17|18187.04
01:43:19|18183.1
01:43:20|18181.69
01:43:21|18182.1
01:43:21|18180.33
01:43:23|18180.48
01:43:23|18180.
01:43:25|18180.23
01:43:25|18180.
01:43:27|18178.73
01:43:29|18177.9
01:43:30|18180.11
01:43:32|18177.7
01:43:32|18176.64
01:43:33|18177.33
01:43:34|18177.08
01:43:35|18176.96
01:43:37|18178.14
01:43:37|18178.2
01:43:39|18178.8
01:43:40|18178.98
01:43:41|18180.92
01:43:41|18183.16
01:43:43|18182.34
01:43:44|18179.78
01:43:44|18180.75
01:43:46|18180.58
01:43:47|18179.72
01:43:48|18179.11
01:43:48|18178.45
01:43:51|18178.6
01:43:51|18178.78
01:43:52|18177.87
01:43:53|18178.63
01:43:54|18178.7
01:43:55|18178.99
01:43:56|18180.13
01:43:58|18181.39
01:43:59|18180.31
01:44:01|18181.43
01:44:01|18180.58
01:44:02|18180.29
01:44:03|18181.07
01:44:04|18180.18
01:44:05|18180.36
01:44:06|18180.68
01:44:07|18179.95
01:44:08|18180.84
01:44:09|18179.16
01:44:10|18178.4
01:44:11|18177.54
01:44:12|18175.28
01:44:13|18175.65
01:44:14|18176.89
01:44:15|18176.79
01:44:16|18176.16
01:44:17|18176.32
01:44:18|18177.04
01:44:19|18176.25
01:44:20|18175.96
01:44:21|18175.79
01:44:22|18175.48
01:44:23|18175.4
01:44:24|18175.41
01:44:25|18175.
01:44:26|18173.94
01:44:28|18174.7
01:44:30|18176.21
01:44:31|18177.64
01:44:32|18179.39
01:44:33|18179.57
01:44:33|18179.52
01:44:34|18180.27
01:44:37|18179.59
01:44:37|18179.93
01:44:38|18179.44
01:44:39|18181.72
01:44:41|18180.31
01:44:42|18180.84
01:44:43|18180.71
01:44:44|18179.88
01:44:45|18181.
01:44:45|18182.75
01:44:48|18183.62
01:44:48|18183.35
01:44:49|18184.62
01:44:50|18183.47
01:44:51|18184.27
01:44:52|18183.87
01:44:53|18184.76
01:44:54|18184.43
01:44:55|18184.3
01:44:56|18184.7
01:44:57|18185.15
01:44:58|18185.06
01:44:59|18186.7
01:45:00|18187.19
01:45:01|18183.99
01:45:03|18185.7
01:45:04|18184.89
01:45:05|18187.47
01:45:07|18188.62
01:45:07|18188.62
01:45:09|18189.03
01:45:10|18189.68
01:45:11|18189.
01:45:12|18190.32
01:45:13|18188.65
01:45:14|18190.86
01:45:15|18190.33
01:45:16|18192.46
01:45:16|18194.35
01:45:17|18195.97
01:45:19|18193.71
01:45:20|18194.04
01:45:20|18194.45
01:45:22|18194.95
01:45:23|18195.57
01:45:24|18196.03
01:45:24|18197.5
01:45:26|18197.82
01:45:27|18196.02
01:45:28|18196.47
01:45:28|18193.06
01:45:29|18193.28
01:45:32|18189.99
01:45:33|18188.2
01:45:33|18188.95
01:45:36|18187.83
01:45:36|18188.5
01:45:37|18188.08
01:45:38|18188.73
01:45:39|18193.79
01:45:41|18195.18
01:45:42|18196.59
01:45:44|18194.7
01:45:44|18194.9
01:45:46|18197.51
01:45:46|18196.52
01:45:48|18197.67
01:45:48|18195.65
01:45:50|18196.12
01:45:50|18195.85
01:45:52|18197.05
01:45:53|18196.9
01:45:53|18196.98
01:45:55|18199.77
01:45:56|18202.98
01:45:56|18203.47
01:45:58|18203.35
01:45:59|18203.95
01:46:00|18206.03
01:46:01|18215.45
01:46:01|18216.41
01:46:03|18212.84
01:46:03|18212.7
01:46:05|18213.05
01:46:06|18210.51
01:46:07|18211.16
01:46:07|18208.12
01:46:09|18207.8
01:46:10|18213.14
01:46:11|18211.69
01:46:13|18206.39
01:46:13|18206.07
01:46:14|18206.02
01:46:15|18206.33
01:46:16|18205.24
01:46:17|18206.46
01:46:19|18205.27
01:46:19|18204.24
01:46:21|18204.63
01:46:21|18201.36
01:46:23|18203.22
01:46:24|18202.25
01:46:25|18201.36
01:46:26|18198.71
01:46:27|18198.35
01:46:28|18197.65
01:46:29|18196.32
01:46:30|18199.96
01:46:31|18198.62
01:46:31|18199.8
01:46:34|18203.2
01:46:34|18204.87
01:46:35|18205.78
01:46:36|18203.88
01:46:37|18203.76
01:46:39|18200.01
01:46:39|18201.28
01:46:40|18203.04
01:46:41|18202.5
01:46:43|18202.88
01:46:44|18204.74
01:46:45|18201.82
01:46:45|18201.52
01:46:47|18201.17
01:46:49|18200.03
01:46:49|18200.1
01:46:50|18199.8
01:46:51|18200.24
01:46:52|18198.23
01:46:53|18198.45
01:46:54|18198.47
01:46:55|18198.06
01:46:56|18198.96
01:46:57|18199.66
01:46:58|18199.77
01:47:00|18199.4
01:47:01|18199.07
01:47:02|18197.64
01:47:02|18201.65
01:47:05|18201.8
01:47:05|18202.51
01:47:06|18202.51
01:47:07|18202.07
01:47:08|18202.17
01:47:09|18202.72
01:47:10|18201.77
01:47:11|18202.08
01:47:12|18201.4
01:47:13|18203.
01:47:14|18202.49
01:47:15|18203.07
01:47:16|18206.45
01:47:17|18208.31
01:47:18|18207.84
01:47:19|18209.57
01:47:20|18209.19
01:47:22|18207.75
01:47:23|18209.05
01:47:23|18207.18
01:47:24|18207.88
01:47:26|18208.76
01:47:26|18208.38
01:47:27|18207.38
01:47:29|18207.94
01:47:30|18207.21
01:47:30|18205.64
01:47:33|18204.78
01:47:33|18205.29
01:47:34|18204.3
01:47:35|18205.66
01:47:36|18204.81
01:47:37|18205.55
01:47:38|18204.78
01:47:39|18202.45
01:47:40|18205.61
01:47:41|18205.5
01:47:42|18204.83
01:47:44|18206.
01:47:45|18206.86
01:47:46|18206.82
01:47:47|18207.48
01:47:47|18208.43
01:47:48|18207.7
01:47:50|18208.63
01:47:52|18206.1
01:47:52|18207.19
01:47:53|18206.57
01:47:55|18206.01
01:47:56|18207.
01:47:56|18207.21
01:47:58|18205.06
01:47:59|18205.9
01:48:00|18205.56
01:48:01|18205.9
01:48:02|18205.13
01:48:03|18204.08
01:48:04|18202.97
01:48:05|18203.09
01:48:06|18203.14
01:48:07|18202.7
01:48:09|18201.8
01:48:09|18202.37
01:48:10|18203.27
01:48:11|18203.4
01:48:12|18202.69
01:48:13|18201.95
01:48:14|18202.61
01:48:15|18202.11
01:48:17|18204.4
01:48:17|18203.87
01:48:18|18204.3
01:48:20|18203.38
01:48:22|18201.44
01:48:22|18201.37
01:48:23|18201.73
01:48:24|18201.4
01:48:25|18201.6
01:48:26|18201.33
01:48:27|18201.82
01:48:28|18205.18
01:48:29|18203.94
01:48:30|18204.8
01:48:32|18206.04
01:48:34|18206.12
01:48:34|18205.57
01:48:35|18204.32
01:48:36|18204.59
01:48:38|18205.48
01:48:40|18206.98
01:48:40|18206.72
01:48:41|18203.45
01:48:42|18204.22
01:48:43|18203.49
01:48:44|18204.24
01:48:45|18201.41
01:48:46|18202.1
01:48:47|18202.25
01:48:48|18202.8
01:48:49|18202.69
01:48:50|18202.74
01:48:51|18202.93
01:48:52|18202.82
01:48:54|18202.06
01:48:56|18202.7
01:48:56|18203.7
01:48:57|18203.26
01:48:58|18203.81
01:48:59|18203.75
01:49:00|18203.5
01:49:01|18203.89
01:49:02|18204.2
01:49:03|18203.9
01:49:04|18205.79
01:49:05|18206.7
01:49:06|18206.5
01:49:07|18205.92
01:49:08|18207.12
01:49:10|18205.84
01:49:11|18208.86
01:49:12|18208.54
01:49:13|18207.67
01:49:14|18208.93
01:49:15|18210.12
01:49:16|18210.87
01:49:17|18210.57
01:49:17|18209.76
01:49:19|18210.4
01:49:20|18209.17
01:49:21|18208.27
01:49:21|18207.46
01:49:23|18207.49
01:49:23|18207.4
01:49:25|18207.44
01:49:25|18206.7
01:49:27|18207.25
01:49:28|18207.5
01:49:28|18207.5
01:49:29|18206.89
01:49:31|18206.79
01:49:32|18207.26
01:49:34|18209.19
01:49:35|18208.24
01:49:36|18208.83
01:49:37|18208.6
01:49:38|18209.99
01:49:39|18209.44
01:49:40|18209.07
01:49:41|18209.79
01:49:42|18212.
01:49:43|18211.09
01:49:44|18210.95
01:49:45|18211.64
01:49:46|18211.43
01:49:47|18211.37
01:49:49|18211.28
01:49:49|18212.39
01:49:51|18211.45
01:49:52|18212.53
01:49:53|18213.21
01:49:54|18217.24
01:49:55|18217.82
01:49:56|18218.73
01:49:57|18217.21
01:49:58|18218.45
01:50:00|18218.96
01:50:01|18221.51
01:50:02|18218.75
01:50:02|18217.2
01:50:04|18216.47
01:50:05|18214.54
01:50:06|18218.88
01:50:07|18218.37
01:50:08|18217.8
01:50:09|18217.67
01:50:11|18218.29
01:50:11|18217.83
01:50:12|18219.51
01:50:14|18222.39
01:50:15|18220.94
01:50:15|18223.87
01:50:17|18222.65
01:50:17|18221.99
01:50:18|18224.46
01:50:20|18225.01
01:50:20|18224.56
01:50:21|18228.29
01:50:22|18229.05
01:50:23|18229.13
01:50:25|18228.84
01:50:25|18227.12
01:50:26|18227.5
01:50:28|18228.11
01:50:29|18224.27
01:50:29|18225.
01:50:30|18225.29
01:50:32|18226.32
01:50:32|18226.35
01:50:34|18230.38
01:50:35|18229.87
01:50:37|18230.1
01:50:38|18231.23
01:50:40|18228.38
01:50:41|18228.78
01:50:41|18229.
01:50:43|18227.5
01:50:44|18229.08
01:50:45|18228.38
01:50:46|18229.24
01:50:47|18224.8
01:50:48|18225.
01:50:50|18226.15
01:50:51|18225.16
01:50:52|18225.06
01:50:53|18225.05
01:50:54|18225.76
01:50:55|18225.4
01:50:56|18225.89
01:50:57|18226.22
01:50:58|18226.42
01:50:59|18226.36
01:51:00|18225.07
01:51:01|18226.33
01:51:02|18226.7
01:51:03|18226.8
01:51:04|18226.15
01:51:06|18226.67
01:51:06|18226.67
01:51:08|18225.62
01:51:09|18224.44
01:51:10|18221.91
01:51:11|18221.05
01:51:12|18220.53
01:51:13|18219.65
01:51:14|18218.63
01:51:15|18217.59
01:51:16|18217.86
01:51:17|18217.69
01:51:18|18216.87
01:51:19|18219.4
01:51:20|18221.29
01:51:21|18220.24
01:51:22|18221.15
01:51:23|18220.77
01:51:24|18219.86
01:51:25|18219.21
01:51:26|18218.7
01:51:27|18219.07
01:51:28|18218.88
01:51:29|18219.2
01:51:30|18216.08
01:51:31|18216.66
01:51:32|18215.2
01:51:33|18215.96
01:51:34|18215.
01:51:36|18214.91
01:51:36|18218.03
01:51:37|18217.69
01:51:39|18219.58
01:51:40|18221.3
01:51:41|18221.06
01:51:41|18222.05
01:51:43|18221.11
01:51:44|18221.65
01:51:44|18221.26
01:51:46|18222.68
01:51:46|18225.89
01:51:48|18223.09
01:51:48|18224.83
01:51:50|18225.43
01:51:51|18224.08
01:51:52|18226.09
01:51:52|18227.48
01:51:54|18226.85
01:51:55|18227.96
01:51:56|18227.61
01:51:56|18226.23
01:51:58|18226.13
01:51:59|18224.94
01:51:59|18224.2
01:52:00|18223.55
01:52:01|18225.41
01:52:02|18223.86
01:52:04|18225.11
01:52:05|18225.03
01:52:06|18225.05
01:52:07|18224.02
01:52:08|18224.27
01:52:10|18224.99
01:52:11|18224.01
01:52:12|18223.06
01:52:14|18223.
01:52:15|18220.77
01:52:15|18221.35
01:52:16|18222.32
01:52:18|18224.31
01:52:19|18224.88
01:52:20|18225.19
01:52:21|18225.66
01:52:22|18225.09
01:52:23|18225.63
01:52:24|18225.06
01:52:25|18224.25
01:52:26|18224.95
01:52:27|18226.26
01:52:28|18225.9
01:52:29|18224.22
01:52:30|18224.78
01:52:31|18224.53
01:52:32|18224.4
01:52:33|18224.3
01:52:34|18229.23
01:52:35|18229.24
01:52:37|18229.25
01:52:38|18231.27
01:52:39|18230.5
01:52:41|18233.82
01:52:42|18236.26
01:52:42|18236.65
01:52:44|18237.61
01:52:45|18237.81
01:52:46|18238.41
01:52:47|18237.45
01:52:48|18241.
01:52:49|18242.68
01:52:50|18241.26
01:52:51|18243.79
01:52:52|18245.23
01:52:53|18243.52
01:52:54|18244.44
01:52:55|18243.73
01:52:56|18243.06
01:52:57|18244.49
01:52:58|18240.49
01:52:59|18240.95
01:53:00|18240.59
01:53:01|18239.76
01:53:02|18237.17
01:53:03|18238.26
01:53:05|18236.74
01:53:05|18235.13
01:53:07|18235.58
01:53:07|18233.52
01:53:09|18234.8
01:53:10|18236.32
01:53:11|18236.84
01:53:13|18241.21
01:53:13|18242.2
01:53:15|18244.53
01:53:17|18244.08
01:53:18|18243.11
01:53:18|18244.5
01:53:19|18243.09
01:53:21|18241.86
01:53:22|18242.27
01:53:22|18242.61
01:53:23|18240.62
01:53:24|18244.57
01:53:25|18244.23
01:53:26|18246.81
01:53:28|18247.71
01:53:28|18246.59
01:53:29|18247.24
01:53:30|18244.92
01:53:31|18246.76
01:53:32|18247.09
01:53:33|18246.61
01:53:34|18247.15
01:53:36|18247.38
01:53:37|18249.2
01:53:39|18251.09
01:53:40|18250.73
01:53:41|18252.72
01:53:42|18249.52
01:53:43|18249.39
01:53:44|18248.44
01:53:46|18247.97
01:53:47|18248.82
01:53:48|18248.99
01:53:49|18247.35
01:53:50|18248.04
01:53:51|18247.54
01:53:52|18249.99
01:53:53|18247.68
01:53:54|18250.95
01:53:55|18249.45
01:53:56|18249.52
01:53:57|18249.74
01:53:58|18248.03
01:53:59|18249.1
01:54:00|18247.91
01:54:01|18247.68
01:54:02|18247.48
01:54:03|18249.12
01:54:04|18246.84
01:54:05|18247.56
01:54:06|18248.96
01:54:07|18248.5
01:54:09|18249.98
01:54:09|18250.73
01:54:12|18248.94
01:54:13|18246.92
01:54:14|18246.02
01:54:15|18251.45
01:54:15|18251.54
01:54:17|18249.54
01:54:18|18249.3
01:54:19|18249.19
01:54:19|18249.41
01:54:21|18249.35
01:54:23|18247.84
01:54:23|18248.77
01:54:24|18247.47
01:54:25|18247.41
01:54:26|18245.37
01:54:27|18246.4
01:54:28|18246.2
01:54:29|18245.71
01:54:30|18246.68
01:54:31|18247.03
01:54:32|18247.97
01:54:33|18247.44
01:54:34|18246.9
01:54:35|18247.32
01:54:36|18246.72
01:54:38|18246.72
01:54:39|18246.4
01:54:40|18246.57
01:54:42|18245.11
01:54:42|18243.94
01:54:43|18243.25
01:54:45|18244.12
01:54:46|18243.78
01:54:46|18243.39
01:54:47|18243.55
01:54:50|18243.39
01:54:50|18243.03
01:54:51|18243.55
01:54:52|18247.06
01:54:53|18246.06
01:54:54|18244.94
01:54:55|18244.67
01:54:56|18242.59
01:54:57|18243.59
01:54:58|18243.53
01:54:59|18243.
01:55:00|18244.16
01:55:01|18242.98
01:55:02|18241.
01:55:03|18240.16
01:55:04|18243.19
01:55:05|18244.48
01:55:07|18242.55
01:55:09|18240.99
01:55:09|18241.6
01:55:10|18242.
01:55:11|18242.63
01:55:12|18241.63
01:55:13|18241.6
01:55:14|18248.33
01:55:15|18249.1
01:55:16|18249.84
01:55:17|18250.12
01:55:18|18253.26
01:55:19|18254.14
01:55:20|18254.95
01:55:21|18252.08
01:55:22|18254.29
01:55:23|18251.81
01:55:24|18252.15
01:55:25|18251.41
01:55:26|18251.4
01:55:27|18250.94
01:55:28|18253.6
01:55:29|18253.33
01:55:30|18255.13
01:55:31|18254.81
01:55:32|18256.13
01:55:33|18255.99
01:55:34|18260.21
01:55:35|18265.34
01:55:36|18261.4
01:55:37|18263.4
01:55:39|18265.41
01:55:40|18266.12
01:55:41|18267.5
01:55:43|18267.31
01:55:43|18274.45
01:55:44|18279.67
01:55:46|18274.32
01:55:47|18287.18
01:55:48|18289.31
01:55:49|18288.23
01:55:50|18282.48
01:55:51|18283.22
01:55:53|18282.73
01:55:53|18282.83
01:55:55|18281.54
01:55:56|18278.16
01:55:57|18276.19
01:55:58|18273.51
01:56:00|18272.61
01:56:01|18269.75
01:56:02|18269.46
01:56:03|18267.89
01:56:04|18267.
01:56:05|18264.83
01:56:06|18270.33
01:56:07|18269.29
01:56:07|18273.87
01:56:09|18274.85
01:56:10|18274.71
01:56:11|18271.06
01:56:12|18269.82
01:56:13|18266.02
01:56:14|18263.4
01:56:15|18262.9
01:56:16|18262.77
01:56:16|18264.16
01:56:18|18263.36
01:56:18|18262.96
01:56:20|18263.32
01:56:20|18264.28
01:56:21|18265.99
01:56:23|18267.86
01:56:23|18267.94
01:56:25|18268.13
01:56:26|18269.42
01:56:26|18272.08
01:56:28|18270.64
01:56:29|18272.27
01:56:30|18269.78
01:56:31|18267.9
01:56:32|18268.01
01:56:33|18273.64
01:56:34|18270.78
01:56:35|18271.09
01:56:36|18272.64
01:56:36|18272.37
01:56:38|18272.7
01:56:39|18271.6
01:56:40|18271.58
01:56:41|18269.25
01:56:42|18278.23
01:56:44|18276.86
01:56:45|18277.44
01:56:45|18278.43
01:56:47|18277.37
01:56:48|18275.98
01:56:49|18276.78
01:56:50|18277.15
01:56:51|18275.2
01:56:52|18276.76
01:56:53|18277.74
01:56:54|18278.72
01:56:55|18279.
01:56:56|18278.99
01:56:57|18275.61
01:56:58|18275.49
01:56:59|18276.47
01:57:00|18278.04
01:57:02|18278.21
01:57:02|18279.01
01:57:04|18278.09
01:57:05|18278.36
01:57:06|18278.05
01:57:07|18276.47
01:57:08|18277.03
01:57:10|18275.
01:57:10|18275.34
01:57:12|18275.35
01:57:12|18274.34
01:57:13|18274.53
01:57:15|18274.2
01:57:15|18274.44
01:57:16|18273.94
01:57:18|18275.83
01:57:18|18274.25
01:57:20|18273.81
01:57:21|18274.27
01:57:21|18273.8
01:57:23|18273.9
01:57:23|18273.26
01:57:25|18272.69
01:57:26|18275.17
01:57:27|18274.74
01:57:28|18274.48
01:57:29|18274.36
01:57:30|18274.53
01:57:31|18273.65
01:57:32|18274.4
01:57:33|18273.16
01:57:34|18271.43
01:57:35|18271.7
01:57:36|18269.84
01:57:37|18266.44
01:57:38|18266.2
01:57:39|18263.38
01:57:41|18261.18
01:57:42|18260.74
01:57:43|18261.35
01:57:43|18260.5
01:57:44|18260.2
01:57:46|18261.24
01:57:47|18260.01
01:57:48|18259.98
01:57:49|18260.57
01:57:50|18260.
01:57:51|18259.63
01:57:52|18260.32
01:57:53|18259.96
01:57:54|18259.06
01:57:55|18260.2
01:57:56|18259.11
01:57:57|18258.51
01:57:58|18260.38
01:57:59|18259.33
01:58:00|18259.25
01:58:01|18257.84
01:58:02|18256.61
01:58:03|18258.09
01:58:04|18257.09
01:58:05|18257.
01:58:07|18256.58
01:58:07|18257.96
01:58:09|18256.66
01:58:09|18255.66
01:58:10|18254.8
01:58:11|18254.88
01:58:13|18252.89
01:58:13|18253.61
01:58:14|18252.44
01:58:16|18249.47
01:58:17|18247.6
01:58:18|18248.64
01:58:19|18247.22
01:58:20|18246.98
01:58:21|18246.42
01:58:22|18247.47
01:58:23|18247.47
01:58:24|18248.35
01:58:25|18248.32
01:58:26|18248.1
01:58:27|18247.74
01:58:28|18246.88
01:58:29|18247.15
01:58:30|18246.14
01:58:31|18246.7
01:58:32|18246.63
01:58:34|18246.87
01:58:35|18246.81
01:58:35|18245.
01:58:36|18242.38
01:58:37|18242.43
01:58:38|18241.69
01:58:39|18240.84
01:58:40|18242.46
01:58:42|18241.4
01:58:44|18241.03
01:58:45|18241.84
01:58:46|18241.19
01:58:47|18242.24
01:58:48|18241.46
01:58:49|18241.79
01:58:51|18241.1
01:58:52|18241.52
01:58:53|18240.37
01:58:54|18240.83
01:58:55|18238.62
01:58:56|18238.19
01:58:57|18238.26
01:58:58|18240.
01:58:59|18240.85
01:59:00|18240.57
01:59:01|18241.19
01:59:02|18242.34
01:59:03|18244.3
01:59:05|18242.97
01:59:06|18242.47
01:59:07|18243.24
01:59:08|18244.05
01:59:09|18244.16
01:59:11|18243.79
01:59:11|18243.97
01:59:12|18245.
01:59:13|18244.84
01:59:15|18245.96
01:59:16|18247.5
01:59:17|18248.14
01:59:18|18247.16
01:59:19|18249.06
01:59:20|18249.23
01:59:20|18249.59
01:59:21|18249.53
01:59:23|18250.11
01:59:24|18250.26
01:59:25|18249.58
01:59:26|18249.6
01:59:27|18249.17
01:59:28|18247.98
01:59:29|18247.66
01:59:30|18247.77
01:59:31|18245.37
01:59:32|18246.33
01:59:33|18244.06
01:59:34|18244.4
01:59:35|18243.9
01:59:36|18244.15
01:59:38|18244.29
01:59:39|18243.21
01:59:39|18242.6
01:59:41|18241.26
01:59:42|18240.64
01:59:43|18239.39
01:59:44|18239.5
01:59:46|18237.1
01:59:47|18236.52
01:59:48|18236.02
01:59:48|18233.66
01:59:50|18233.16
01:59:51|18234.12
01:59:52|18232.41
01:59:53|18232.28
01:59:54|18232.02
01:59:55|18229.3
01:59:57|18228.91
01:59:57|18228.28
01:59:59|18226.
02:00:00|18222.3
02:00:00|18223.95
02:00:01|18220.36
02:00:03|18220.57
02:00:04|18219.72
02:00:04|18223.48
02:00:06|18222.61
02:00:06|18223.04
02:00:08|18221.12
02:00:09|18218.32
02:00:10|18215.41
02:00:11|18214.74
02:00:13|18215.64
02:00:14|18214.42
02:00:15|18215.41
02:00:16|18213.05
02:00:17|18213.67
02:00:18|18213.63
02:00:18|18213.89
02:00:20|18214.25
02:00:21|18213.96
02:00:22|18213.51
02:00:23|18213.98
02:00:24|18215.23
02:00:25|18214.06
02:00:26|18212.34
02:00:27|18213.88
02:00:28|18213.25
02:00:29|18213.77
02:00:30|18214.57
02:00:31|18214.14
02:00:32|18215.16
02:00:33|18214.84
02:00:34|18213.69
02:00:35|18213.
02:00:36|18212.65
02:00:37|18214.44
02:00:38|18215.33
02:00:39|18216.95
02:00:40|18216.21
02:00:41|18216.9
02:00:42|18217.1
02:00:43|18217.62
02:00:45|18217.46
02:00:46|18216.42
02:00:48|18216.42
02:00:49|18218.52
02:00:50|18218.
02:00:52|18217.5
02:00:52|18217.27
02:00:53|18217.02
02:00:54|18217.32
02:00:55|18218.47
02:00:56|18217.69
02:00:57|18217.27
02:00:58|18217.51
02:00:59|18217.4
02:01:01|18218.15
02:01:02|18217.9
02:01:03|18218.3
02:01:04|18218.64
02:01:05|18219.69
02:01:06|18221.22
02:01:08|18222.21
02:01:09|18224.32
02:01:10|18224.94
02:01:11|18226.81
02:01:12|18227.29
02:01:13|18226.88
02:01:14|18228.12
02:01:15|18229.59
02:01:15|18229.09
02:01:18|18231.92
02:01:18|18233.48
02:01:19|18233.21
02:01:20|18234.56
02:01:22|18239.49
02:01:22|18241.24
02:01:24|18242.28
02:01:25|18245.14
02:01:25|18245.14
02:01:27|18243.83
02:01:28|18243.96
02:01:29|18244.2
02:01:30|18247.18
02:01:31|18246.35
02:01:32|18247.24
02:01:34|18249.43
02:01:34|18246.7
02:01:35|18251.36
02:01:36|18250.4
02:01:37|18250.04
02:01:38|18251.12
02:01:39|18253.28
02:01:41|18253.63
02:01:41|18250.32
02:01:42|18250.22
02:01:44|18253.73
02:01:46|18254.24
02:01:47|18255.55
02:01:48|18253.74
02:01:49|18250.44
02:01:50|18249.76
02:01:51|18249.57
02:01:53|18250.
02:01:53|18250.76
02:01:54|18249.15
02:01:56|18249.38
02:01:57|18250.4
02:01:59|18252.52
02:02:00|18254.
02:02:01|18253.47
02:02:02|18252.98
02:02:03|18253.57
02:02:04|18252.6
02:02:05|18252.92
02:02:05|18255.68
02:02:07|18260.27
02:02:08|18262.3
02:02:09|18263.4
02:02:10|18265.5
02:02:12|18258.66
02:02:13|18260.04
02:02:14|18260.77
02:02:15|18260.43
02:02:15|18259.2
02:02:17|18258.46
02:02:18|18257.03
02:02:19|18257.73
02:02:20|18257.46
02:02:21|18257.79
02:02:22|18261.02
02:02:23|18259.76
02:02:24|18257.66
02:02:25|18258.52
02:02:26|18257.01
02:02:27|18258.35
02:02:28|18260.21
02:02:29|18260.01
02:02:30|18258.3
02:02:31|18258.99
02:02:31|18256.77
02:02:32|18256.64
02:02:34|18254.36
02:02:35|18253.02
02:02:36|18253.62
02:02:37|18253.56
02:02:38|18255.61
02:02:39|18255.25
02:02:40|18255.09
02:02:41|18254.
02:02:42|18254.47
02:02:43|18253.85
02:02:44|18253.09
02:02:45|18252.56
02:02:47|18251.91
02:02:47|18251.99
02:02:49|18252.7
02:02:51|18253.21
02:02:52|18251.07
02:02:53|18249.39
02:02:54|18247.4
02:02:55|18247.05
02:02:56|18246.28
02:02:57|18245.71
02:02:58|18244.55
02:02:59|18250.54
02:03:00|18248.63
02:03:01|18248.59
02:03:02|18249.04
02:03:03|18248.61
02:03:04|18248.61
02:03:05|18248.48
02:03:07|18247.96
02:03:08|18247.85
02:03:09|18245.84
02:03:10|18244.02
02:03:12|18242.13
02:03:12|18242.36
02:03:13|18241.92
02:03:14|18239.81
02:03:16|18237.31
02:03:17|18238.97
02:03:19|18242.7
02:03:19|18241.22
02:03:20|18240.84
02:03:21|18240.82
02:03:22|18237.31
02:03:23|18234.72
02:03:24|18233.22
02:03:25|18232.53
02:03:26|18231.51
02:03:27|18233.79
02:03:29|18232.22
02:03:29|18233.23
02:03:30|18232.95
02:03:31|18231.97
02:03:33|18230.28
02:03:33|18233.07
02:03:34|18233.22
02:03:35|18233.25
02:03:36|18234.03
02:03:37|18230.78
02:03:38|18229.98
02:03:39|18230.62
02:03:41|18233.34
02:03:43|18234.63
02:03:43|18234.8
02:03:45|18234.97
02:03:45|18238.09
02:03:46|18238.79
02:03:48|18237.9
02:03:50|18239.26
02:03:52|18238.55
02:03:53|18238.03
02:03:53|18238.79
02:03:55|18238.71
02:03:56|18236.32
02:03:57|18235.73
02:03:58|18236.31
02:03:59|18235.3
02:04:00|18234.46
02:04:01|18233.68
02:04:02|18231.81
02:04:03|18231.89
02:04:04|18229.8
02:04:05|18229.07
02:04:05|18229.58
02:04:07|18229.47
02:04:08|18227.99
02:04:09|18232.67
02:04:10|18234.61
02:04:11|18235.12
02:04:13|18235.4
02:04:13|18235.16
02:04:14|18234.34
02:04:15|18234.88
02:04:16|18234.52
02:04:17|18232.18
02:04:18|18231.84
02:04:19|18230.98
02:04:20|18231.17
02:04:21|18231.68
02:04:22|18231.44
02:04:23|18231.97
02:04:24|18231.85
02:04:25|18231.04
02:04:26|18232.84
02:04:27|18235.1
02:04:28|18236.25
02:04:29|18237.87
02:04:30|18236.33
02:04:31|18233.05
02:04:32|18234.45
02:04:34|18233.69
02:04:34|18233.22
02:04:35|18238.03
02:04:36|18237.07
02:04:37|18235.49
02:04:38|18236.87
02:04:39|18236.04
02:04:40|18235.86
02:04:42|18235.6
02:04:42|18235.61
02:04:44|18238.06
02:04:45|18238.7
02:04:46|18238.57
02:04:46|18237.09
02:04:48|18237.29
02:04:50|18236.57
02:04:51|18236.38
02:04:53|18236.91
02:04:54|18235.15
02:04:56|18236.22
02:04:56|18234.91
02:04:57|18234.41
02:04:58|18234.66
02:04:59|18235.
02:05:00|18234.76
02:05:01|18234.12
02:05:02|18239.66
02:05:03|18241.
02:05:04|18235.45
02:05:05|18241.47
02:05:06|18241.64
02:05:08|18239.91
02:05:09|18241.68
02:05:10|18239.94
02:05:11|18241.65
02:05:12|18241.05
02:05:13|18240.98
02:05:14|18240.72
02:05:15|18240.18
02:05:16|18239.18
02:05:17|18238.84
02:05:18|18236.01
02:05:19|18234.13
02:05:20|18231.06
02:05:21|18229.48
02:05:22|18229.37
02:05:23|18230.23
02:05:24|18228.19
02:05:25|18229.05
02:05:26|18228.31
02:05:27|18230.85
02:05:28|18230.93
02:05:29|18230.55
02:05:30|18232.84
02:05:31|18233.4
02:05:32|18234.54
02:05:33|18236.37
02:05:34|18234.67
02:05:35|18235.
02:05:36|18235.46
02:05:37|18235.27
02:05:38|18234.68
02:05:40|18234.31
02:05:41|18234.87
02:05:41|18236.34
02:05:43|18235.77
02:05:44|18237.26
02:05:45|18239.29
02:05:46|18237.96
02:05:47|18246.67
02:05:48|18248.59
02:05:48|18249.11
02:05:51|18251.46
02:05:51|18252.8
02:05:53|18258.92
02:05:55|18260.18
02:05:55|18259.51
02:05:56|18258.17
02:05:57|18261.09
02:05:58|18262.35
02:05:59|18260.32
02:06:01|18262.26
02:06:02|18262.85
02:06:03|18265.96
02:06:04|18264.9
02:06:05|18265.49
02:06:06|18263.4
02:06:07|18263.47
02:06:09|18264.86
02:06:10|18265.53
02:06:10|18261.46
02:06:12|18261.21
02:06:13|18262.21
02:06:14|18259.55
02:06:15|18257.78
02:06:16|18260.06
02:06:17|18260.49
02:06:18|18258.32
02:06:19|18255.
02:06:20|18252.27
02:06:21|18254.28
02:06:22|18253.25
02:06:23|18255.46
02:06:24|18257.56
02:06:25|18260.52
02:06:26|18262.64
02:06:27|18263.35
02:06:28|18264.
02:06:29|18263.85
02:06:30|18264.04
02:06:31|18263.61
02:06:32|18261.18
02:06:33|18260.72
02:06:34|18262.15
02:06:36|18261.43
02:06:36|18260.68
02:06:37|18260.82
02:06:38|18258.13
02:06:39|18258.03
02:06:40|18252.14
02:06:41|18253.15
02:06:42|18252.44
02:06:43|18252.19
02:06:44|18252.14
02:06:45|18252.27
02:06:46|18251.49
02:06:47|18251.49
02:06:48|18249.9
02:06:50|18249.67
02:06:51|18249.28
02:06:52|18250.41
02:06:53|18247.69
02:06:55|18248.02
02:06:56|18247.32
02:06:58|18252.04
02:06:58|18251.14
02:07:00|18249.58
02:07:01|18249.96
02:07:03|18250.81
02:07:03|18250.49
02:07:04|18249.27
02:07:06|18253.05
02:07:07|18252.67
02:07:08|18253.53
02:07:09|18258.36
02:07:10|18256.58
02:07:11|18254.31
02:07:12|18253.48
02:07:13|18254.12
02:07:15|18253.96
02:07:16|18254.91
02:07:17|18254.45
02:07:18|18254.5
02:07:18|18256.64
02:07:19|18256.61
02:07:21|18256.2
02:07:22|18256.36
02:07:23|18256.02
02:07:24|18258.04
02:07:25|18258.69
02:07:26|18258.09
02:07:27|18258.21
02:07:28|18259.02
02:07:29|18258.22
02:07:30|18258.91
02:07:31|18263.46
02:07:32|18262.24
02:07:33|18262.81
02:07:34|18262.87
02:07:35|18262.17
02:07:36|18260.73
02:07:37|18258.33
02:07:38|18256.03
02:07:39|18254.45
02:07:40|18254.74
02:07:41|18254.49
02:07:42|18253.22
02:07:43|18255.34
02:07:44|18254.82
02:07:45|18255.51
02:07:46|18255.05
02:07:47|18255.01
02:07:48|18254.99
02:07:49|18260.02
02:07:51|18258.04
02:07:52|18259.1
02:07:53|18262.13
02:07:54|18261.1
02:07:55|18262.63
02:07:56|18262.45
02:07:57|18263.73
02:07:59|18258.89
02:08:00|18259.29
02:08:00|18258.98
02:08:02|18257.56
02:08:03|18256.74
02:08:04|18255.49
02:08:05|18255.52
02:08:06|18255.92
02:08:07|18255.21
02:08:08|18255.24
02:08:09|18255.5
02:08:11|18259.07
02:08:12|18259.25
02:08:13|18259.05
02:08:14|18258.69
02:08:14|18259.22
02:08:15|18259.08
02:08:17|18260.51
02:08:18|18261.42
02:08:19|18262.09
02:08:20|18262.2
02:08:21|18261.82
02:08:22|18262.68
02:08:23|18262.19
02:08:25|18263.4
02:08:26|18262.71
02:08:27|18266.63
02:08:28|18267.28
02:08:29|18269.17
02:08:30|18267.96
02:08:31|18268.81
02:08:32|18268.12
02:08:33|18268.53
02:08:34|18269.99
02:08:35|18270.5
02:08:36|18270.74
02:08:37|18270.86
02:08:38|18272.48
02:08:39|18270.75
02:08:40|18271.47
02:08:41|18271.8
02:08:42|18272.38
02:08:43|18272.68
02:08:44|18272.74
02:08:45|18271.94
02:08:46|18269.33
02:08:47|18269.67
02:08:48|18269.46
02:08:49|18268.57
02:08:50|18268.64
02:08:52|18266.51
02:08:54|18270.08
02:08:55|18268.38
02:08:55|18268.38
02:08:57|18268.75
02:08:57|18269.98
02:08:59|18269.73
02:09:00|18269.2
02:09:00|18268.47
02:09:03|18268.6
02:09:04|18267.78
02:09:05|18268.32
02:09:06|18270.08
02:09:07|18270.94
02:09:08|18269.84
02:09:09|18271.41
02:09:10|18270.26
02:09:12|18268.94
02:09:13|18269.32
02:09:14|18268.91
02:09:15|18269.35
02:09:16|18268.92
02:09:18|18268.28
02:09:18|18268.18
02:09:21|18272.75
02:09:22|18272.12
02:09:23|18272.62
02:09:24|18272.16
02:09:25|18272.26
02:09:26|18272.94
02:09:27|18272.41
02:09:28|18271.78
02:09:29|18272.34
02:09:30|18272.97
02:09:31|18271.43
02:09:33|18269.59
02:09:34|18269.79
02:09:34|18265.2
02:09:35|18265.91
02:09:36|18263.38
02:09:37|18265.45
02:09:39|18267.03
02:09:40|18265.18
02:09:40|18264.79
02:09:41|18267.56
02:09:43|18266.62
02:09:45|18268.77
02:09:45|18268.53
02:09:46|18267.68
02:09:48|18266.62
02:09:48|18264.24
02:09:50|18264.15
02:09:51|18267.55
02:09:52|18265.7
02:09:53|18266.14
02:09:54|18266.54
02:09:56|18266.56
02:09:56|18267.1
02:09:57|18266.69
02:09:58|18266.62
02:10:00|18267.36
02:10:00|18268.1
02:10:01|18268.92
02:10:03|18268.28
02:10:04|18267.54
02:10:05|18267.84
02:10:05|18267.62
02:10:06|18267.45
02:10:07|18266.65
02:10:08|18264.82
02:10:10|18262.92
02:10:11|18262.05
02:10:11|18263.31
02:10:13|18263.59
02:10:14|18264.
02:10:15|18261.6
02:10:16|18261.48
02:10:17|18262.08
02:10:17|18261.08
02:10:19|18258.05
02:10:20|18255.77
02:10:22|18257.08
02:10:22|18257.17
02:10:24|18257.19
02:10:25|18256.96
02:10:25|18255.97
02:10:28|18254.93
02:10:28|18256.41
02:10:29|18255.82
02:10:30|18254.15
02:10:31|18254.29
02:10:32|18255.34
02:10:33|18254.92
02:10:34|18254.05
02:10:35|18253.44
02:10:36|18253.56
02:10:38|18255.21
02:10:38|18256.78
02:10:39|18256.23
02:10:40|18256.78
02:10:41|18256.47
02:10:43|18257.27
02:10:43|18257.3
02:10:44|18257.55
02:10:45|18257.16
02:10:46|18258.97
02:10:47|18260.13
02:10:48|18259.77
02:10:49|18259.02
02:10:50|18259.42
02:10:51|18259.57
02:10:52|18260.36
02:10:53|18259.68
02:10:54|18259.82
02:10:55|18260.2
02:10:56|18261.06
02:10:57|18260.89
02:10:58|18262.06
02:10:59|18262.97
02:11:01|18260.45
02:11:02|18261.69
02:11:03|18261.74
02:11:04|18262.43
02:11:05|18262.47
02:11:06|18263.01
02:11:07|18261.81
02:11:08|18263.36
02:11:10|18261.71
02:11:10|18262.4
02:11:11|18262.58
02:11:12|18265.24
02:11:13|18265.88
02:11:14|18264.93
02:11:15|18264.75
02:11:16|18264.6
02:11:17|18265.59
02:11:18|18265.76
02:11:19|18266.24
02:11:20|18267.57
02:11:21|18267.75
02:11:22|18267.12
02:11:23|18268.12
02:11:24|18267.99
02:11:25|18268.76
02:11:26|18268.54
02:11:27|18268.72
02:11:28|18268.43
02:11:29|18269.82
02:11:30|18268.6
02:11:32|18267.49
02:11:32|18274.52
02:11:34|18275.21
02:11:34|18274.72
02:11:35|18273.72
02:11:37|18273.71
02:11:37|18273.72
02:11:38|18274.31
02:11:39|18274.21
02:11:40|18275.18
02:11:42|18274.96
02:11:43|18276.44
02:11:44|18276.76
02:11:45|18277.48
02:11:46|18277.99
02:11:47|18278.62
02:11:48|18281.03
02:11:48|18281.39
02:11:50|18280.48
02:11:50|18280.87
02:11:51|18281.25
02:11:53|18281.57
02:11:53|18276.68
02:11:56|18279.84
02:11:56|18279.73
02:11:57|18278.61
02:11:59|18276.51
02:11:59|18274.38
02:12:01|18271.62
02:12:02|18276.59
02:12:03|18276.95
02:12:04|18275.81
02:12:05|18276.57
02:12:06|18275.52
02:12:08|18274.68
02:12:09|18273.64
02:12:10|18276.53
02:12:10|18276.01
02:12:12|18274.96
02:12:13|18275.22
02:12:15|18275.16
02:12:16|18274.93
02:12:17|18274.94
02:12:18|18273.94
02:12:19|18274.62
02:12:20|18274.5
02:12:21|18274.91
02:12:22|18274.22
02:12:24|18273.4
02:12:25|18272.39
02:12:26|18272.89
02:12:27|18272.41
02:12:28|18272.61
02:12:29|18268.65
02:12:30|18269.32
02:12:30|18267.73
02:12:32|18267.3
02:12:33|18265.36
02:12:34|18266.94
02:12:35|18267.64
02:12:35|18268.92
02:12:37|18268.48
02:12:38|18269.81
02:12:39|18269.03
02:12:39|18269.88
02:12:41|18269.52
02:12:42|18270.
02:12:43|18270.38
02:12:44|18269.04
02:12:45|18268.1
02:12:46|18268.14
02:12:47|18268.6
02:12:48|18269.24
02:12:48|18269.26
02:12:50|18268.34
02:12:52|18266.96
02:12:52|18266.7
02:12:53|18267.5
02:12:55|18267.78
02:12:57|18267.12
02:12:58|18267.24
02:13:00|18267.78
02:13:00|18268.39
02:13:01|18267.98
02:13:03|18268.57
02:13:04|18268.27
02:13:05|18268.36
02:13:06|18267.64
02:13:08|18268.42
02:13:09|18267.54
02:13:10|18267.95
02:13:11|18267.98
02:13:12|18267.86
02:13:13|18263.87
02:13:13|18263.88
02:13:14|18260.
02:13:15|18260.65
02:13:17|18260.75
02:13:18|18258.15
02:13:19|18260.93
02:13:20|18258.7
02:13:21|18258.85
02:13:22|18258.19
02:13:23|18258.1
02:13:24|18258.02
02:13:25|18258.43
02:13:26|18258.39
02:13:27|18257.72
02:13:28|18257.25
02:13:29|18256.6
02:13:30|18255.49
02:13:31|18256.03
02:13:32|18255.56
02:13:33|18255.71
02:13:34|18255.56
02:13:35|18255.93
02:13:36|18255.29
02:13:37|18258.93
02:13:38|18261.69
02:13:39|18262.97
02:13:41|18264.26
02:13:41|18262.25
02:13:42|18263.22
02:13:44|18261.63
02:13:44|18261.8
02:13:45|18262.8
02:13:47|18263.56
02:13:47|18261.8
02:13:49|18260.42
02:13:50|18260.76
02:13:51|18260.44
02:13:52|18257.9
02:13:53|18255.2
02:13:54|18254.23
02:13:55|18254.09
02:13:56|18253.87
02:13:57|18253.19
02:13:58|18253.02
02:14:00|18252.8
02:14:01|18252.74
02:14:03|18252.63
02:14:04|18252.94
02:14:05|18252.51
02:14:07|18252.01
02:14:08|18252.57
02:14:09|18252.97
02:14:10|18258.7
02:14:11|18259.96
02:14:12|18258.09
02:14:13|18259.68
02:14:14|18257.96
02:14:15|18265.86
02:14:16|18262.15
02:14:17|18264.18
02:14:18|18263.53
02:14:20|18265.87
02:14:21|18264.87
02:14:22|18267.05
02:14:22|18266.17
02:14:24|18266.89
02:14:24|18268.68
02:14:26|18269.87
02:14:26|18269.39
02:14:28|18269.77
02:14:28|18267.48
02:14:29|18264.86
02:14:31|18263.62
02:14:32|18266.18
02:14:32|18265.3
02:14:33|18264.22
02:14:35|18265.41
02:14:35|18265.52
02:14:36|18265.03
02:14:37|18265.32
02:14:39|18264.82
02:14:39|18261.33
02:14:42|18259.97
02:14:42|18260.29
02:14:43|18259.62
02:14:44|18257.97
02:14:45|18257.5
02:14:47|18258.46
02:14:48|18259.01
02:14:49|18258.06
02:14:50|18257.72
02:14:50|18257.64
02:14:51|18257.53
02:14:53|18258.97
02:14:54|18258.76
02:14:55|18259.45
02:14:55|18259.76
02:14:57|18259.9
02:14:59|18260.09
02:15:00|18260.57
02:15:01|18260.53
02:15:03|18262.69
02:15:04|18260.42
02:15:06|18259.2
02:15:06|18259.47
02:15:08|18259.59
02:15:09|18257.96
02:15:11|18259.19
02:15:12|18259.02
02:15:12|18257.97
02:15:14|18257.09
02:15:15|18258.22
02:15:15|18258.17
02:15:16|18257.58
02:15:17|18258.47
02:15:18|18257.89
02:15:20|18257.8
02:15:21|18257.43
02:15:22|18257.44
02:15:22|18257.51
02:15:24|18257.35
02:15:25|18257.12
02:15:26|18257.35
02:15:28|18257.4
02:15:28|18257.07
02:15:29|18256.6
02:15:30|18256.78
02:15:31|18257.3
02:15:32|18257.88
02:15:33|18257.94
02:15:34|18257.34
02:15:35|18258.91
02:15:36|18257.96
02:15:37|18257.94
02:15:38|18258.27
02:15:39|18257.76
02:15:40|18257.27
02:15:41|18260.8
02:15:42|18261.85
02:15:43|18260.53
02:15:44|18260.38
02:15:45|18260.88
02:15:46|18260.74
02:15:47|18261.06
02:15:48|18263.29
02:15:49|18263.35
02:15:50|18262.69
02:15:51|18263.97
02:15:52|18263.74
02:15:53|18262.73
02:15:54|18262.19
02:15:55|18262.38
02:15:56|18261.96
02:15:57|18258.41
02:15:59|18259.
02:16:01|18255.99
02:16:01|18256.42
02:16:03|18256.39
02:16:05|18256.44
02:16:05|18256.29
02:16:07|18256.3
02:16:08|18255.9
02:16:10|18256.17
02:16:10|18256.19
02:16:11|18255.38
02:16:12|18254.08
02:16:13|18254.77
02:16:14|18254.59
02:16:15|18254.2
02:16:16|18255.
02:16:17|18255.05
02:16:18|18255.36
02:16:20|18254.98
02:16:20|18255.23
02:16:21|18254.44
02:16:22|18254.53
02:16:23|18253.93
02:16:24|18253.9
02:16:25|18254.31
02:16:26|18253.01
02:16:27|18252.39
02:16:28|18252.05
02:16:29|18252.23
02:16:30|18252.38
02:16:31|18251.48
02:16:32|18250.95
02:16:33|18250.22
02:16:34|18249.76
02:16:35|18249.94
02:16:36|18251.44
02:16:37|18251.01
02:16:38|18250.82
02:16:39|18252.57
02:16:40|18252.18
02:16:42|18254.27
02:16:42|18253.71
02:16:43|18254.38
02:16:44|18255.38
02:16:45|18254.65
02:16:47|18255.44
02:16:47|18254.1
02:16:48|18254.
02:16:49|18254.1
02:16:50|18253.75
02:16:51|18253.7
02:16:52|18251.72
02:16:53|18251.7
02:16:54|18250.61
02:16:55|18249.91
02:16:56|18250.89
02:16:57|18250.22
02:16:58|18250.33
02:17:00|18251.94
02:17:01|18250.25
02:17:03|18249.55
02:17:04|18248.11
02:17:05|18248.06
02:17:06|18248.14
02:17:08|18247.21
02:17:10|18247.82
02:17:10|18247.01
02:17:12|18248.06
02:17:13|18248.15
02:17:15|18248.42
02:17:15|18248.11
02:17:16|18248.75
02:17:18|18249.57
02:17:18|18248.39
02:17:19|18248.78
02:17:20|18251.06
02:17:22|18250.46
02:17:22|18249.26
02:17:23|18247.94
02:17:24|18247.68
02:17:26|18247.43
02:17:27|18246.07
02:17:27|18247.89
02:17:29|18247.46
02:17:30|18248.21
02:17:31|18246.99
02:17:32|18247.69
02:17:33|18247.11
02:17:34|18248.34
02:17:35|18248.1
02:17:36|18247.92
02:17:37|18247.36
02:17:38|18246.8
02:17:39|18247.09
02:17:40|18247.71
02:17:41|18247.73
02:17:42|18247.57
02:17:43|18247.18
02:17:44|18249.43
02:17:45|18251.24
02:17:46|18251.54
02:17:47|18251.22
02:17:48|18251.71
02:17:49|18251.42
02:17:50|18251.56
02:17:51|18251.7
02:17:52|18252.29
02:17:53|18251.75
02:17:54|18251.88
02:17:55|18251.38
02:17:56|18251.02
02:17:57|18249.5
02:17:58|18249.89
02:17:59|18249.27
02:18:00|18248.65
02:18:02|18248.34
02:18:02|18246.64
02:18:04|18247.25
02:18:05|18246.76
02:18:07|18247.78
02:18:09|18247.75
02:18:09|18248.02
02:18:10|18247.99
02:18:11|18249.87
02:18:13|18254.4
02:18:14|18252.29
02:18:14|18251.51
02:18:16|18250.71
02:18:17|18250.45
02:18:18|18249.23
02:18:19|18248.11
02:18:20|18247.95
02:18:21|18248.1
02:18:22|18248.06
02:18:22|18247.65
02:18:23|18247.18
02:18:25|18248.21
02:18:26|18248.63
02:18:27|18248.36
02:18:27|18248.56
02:18:29|18251.33
02:18:29|18252.21
02:18:30|18252.26
02:18:32|18252.37
02:18:33|18253.57
02:18:34|18253.11
02:18:34|18253.53
02:18:36|18254.73
02:18:37|18255.11
02:18:38|18254.96
02:18:38|18254.64
02:18:40|18255.92
02:18:42|18256.97
02:18:42|18256.71
02:18:43|18258.8
02:18:44|18260.72
02:18:45|18261.06
02:18:46|18262.09
02:18:47|18259.51
02:18:48|18259.19
02:18:49|18257.23
02:18:50|18256.03
02:18:51|18255.29
02:18:52|18257.1
02:18:53|18258.45
02:18:54|18259.
02:18:55|18258.69
02:18:56|18261.13
02:18:57|18260.99
02:18:58|18260.94
02:18:59|18259.78
02:19:00|18259.3
02:19:02|18258.04
02:19:04|18257.05
02:19:04|18256.71
02:19:06|18256.23
02:19:08|18257.56
02:19:08|18257.75
02:19:09|18257.44
02:19:11|18256.06
02:19:13|18257.51
02:19:14|18255.21
02:19:14|18255.53
02:19:16|18254.67
02:19:17|18256.76
02:19:18|18256.12
02:19:19|18253.36
02:19:20|18253.51
02:19:21|18253.66
02:19:23|18254.95
02:19:23|18256.08
02:19:24|18258.12
02:19:26|18257.48
02:19:27|18257.3
02:19:27|18257.86
02:19:29|18255.27
02:19:30|18254.91
02:19:31|18254.28
02:19:32|18254.95
02:19:32|18254.24
02:19:33|18253.86
02:19:35|18251.51
02:19:35|18252.1
02:19:37|18252.47
02:19:37|18252.13
02:19:39|18250.56
02:19:39|18251.47
02:19:40|18252.69
02:19:42|18252.67
02:19:42|18255.83
02:19:43|18254.94
02:19:44|18255.76
02:19:46|18255.42
02:19:47|18256.
02:19:47|18255.76
02:19:48|18254.91
02:19:49|18255.33
02:19:50|18256.35
02:19:51|18256.31
02:19:53|18256.84
02:19:54|18259.55
02:19:55|18259.25
02:19:55|18258.77
02:19:57|18258.03
02:19:58|18259.1
02:19:58|18259.29
02:20:00|18258.87
02:20:01|18257.64
02:20:01|18256.56
02:20:03|18255.61
02:20:05|18255.51
02:20:06|18255.45
02:20:08|18254.54
02:20:09|18257.17
02:20:10|18256.44
02:20:11|18252.83
02:20:12|18254.21
02:20:14|18254.43
02:20:15|18257.29
02:20:15|18257.4
02:20:17|18256.91
02:20:18|18254.19
02:20:20|18253.62
02:20:21|18253.31
02:20:21|18253.1
02:20:23|18253.77
02:20:23|18254.1
02:20:25|18253.7
02:20:26|18253.67
02:20:27|18253.52
02:20:28|18253.92
02:20:29|18254.08
02:20:30|18253.65
02:20:31|18254.17
02:20:32|18254.01
02:20:33|18253.96
02:20:34|18253.98
02:20:35|18253.95
02:20:36|18253.68
02:20:37|18254.21
02:20:38|18253.84
02:20:39|18253.83
02:20:40|18254.02
02:20:42|18255.38
02:20:42|18255.78
02:20:43|18255.03
02:20:44|18255.28
02:20:45|18255.79
02:20:46|18254.09
02:20:47|18253.51
02:20:48|18253.07
02:20:49|18253.45
02:20:50|18253.57
02:20:51|18253.53
02:20:52|18253.65
02:20:54|18253.43
02:20:55|18253.34
02:20:56|18253.81
02:20:56|18253.49
02:20:58|18255.
02:20:58|18255.27
02:20:59|18254.43
02:21:00|18254.66
02:21:02|18254.15
02:21:03|18256.21
02:21:03|18256.59
02:21:05|18255.82
02:21:05|18255.66
02:21:07|18254.86
02:21:09|18255.37
02:21:09|18254.76
02:21:11|18255.11
02:21:12|18255.67
02:21:13|18256.5
02:21:14|18251.8
02:21:15|18251.27
02:21:17|18251.05
02:21:17|18250.99
02:21:19|18252.12
02:21:19|18251.34
02:21:21|18251.34
02:21:22|18251.32
02:21:23|18250.29
02:21:24|18250.67
02:21:25|18250.43
02:21:26|18250.2
02:21:27|18250.18
02:21:28|18250.52
02:21:29|18250.47
02:21:30|18250.51
02:21:31|18249.47
02:21:32|18251.27
02:21:33|18252.55
02:21:34|18252.12
02:21:35|18251.32
02:21:37|18251.1
02:21:38|18251.37
02:21:38|18251.31
02:21:40|18250.53
02:21:41|18250.68
02:21:41|18250.38
02:21:42|18251.45
02:21:44|18249.65
02:21:45|18249.99
02:21:45|18249.82
02:21:47|18249.07
02:21:48|18249.04
02:21:48|18251.54
02:21:49|18252.16
02:21:51|18253.67
02:21:51|18253.22
02:21:53|18254.97
02:21:54|18254.84
02:21:55|18256.11
02:21:56|18252.5
02:21:56|18252.69
02:21:57|18252.62
02:21:59|18251.69
02:22:00|18251.44
02:22:01|18250.52
02:22:02|18250.27
02:22:03|18251.57
02:22:04|18250.97
02:22:06|18251.77
02:22:07|18250.09
02:22:08|18250.
02:22:10|18250.83
02:22:11|18251.09
02:22:12|18253.01
02:22:13|18253.
02:22:14|18252.89
02:22:16|18252.88
02:22:17|18252.6
02:22:18|18252.68
02:22:18|18253.04
02:22:19|18253.62
02:22:21|18253.46
02:22:22|18256.
02:22:23|18255.38
02:22:24|18254.89
02:22:24|18254.35
02:22:26|18253.95
02:22:27|18254.47
02:22:27|18254.9
02:22:29|18254.94
02:22:30|18254.84
02:22:31|18254.83
02:22:32|18254.74
02:22:33|18253.21
02:22:34|18252.52
02:22:36|18251.64
02:22:37|18252.14
02:22:38|18252.49
02:22:38|18255.06
02:22:40|18254.19
02:22:40|18254.33
02:22:41|18253.51
02:22:43|18255.93
02:22:44|18254.47
02:22:44|18254.71
02:22:45|18254.57
02:22:47|18254.05
02:22:48|18254.47
02:22:49|18254.53
02:22:50|18254.87
02:22:51|18256.12
02:22:52|18255.83
02:22:53|18256.87
02:22:54|18255.4
02:22:55|18255.75
02:22:55|18257.74
02:22:56|18256.8
02:22:58|18256.94
02:22:59|18256.25
02:23:00|18255.5
02:23:00|18254.65
02:23:02|18254.86
02:23:02|18255.04
02:23:04|18254.26
02:23:05|18254.31
02:23:07|18255.38
02:23:08|18255.08
02:23:10|18255.14
02:23:11|18255.2
02:23:12|18253.7
02:23:13|18254.03
02:23:14|18253.82
02:23:16|18252.68
02:23:16|18251.07
02:23:17|18250.43
02:23:18|18250.17
02:23:19|18247.96
02:23:20|18248.46
02:23:21|18249.18
02:23:22|18249.89
02:23:23|18248.4
02:23:24|18248.64
02:23:25|18249.19
02:23:26|18249.36
02:23:27|18250.66
02:23:28|18250.69
02:23:29|18253.82
02:23:30|18252.17
02:23:31|18252.59
02:23:32|18254.82
02:23:34|18254.33
02:23:35|18254.77
02:23:36|18254.23
02:23:37|18253.21
02:23:38|18254.07
02:23:39|18253.12
02:23:39|18254.81
02:23:40|18255.64
02:23:42|18254.75
02:23:42|18254.77
02:23:43|18254.23
02:23:45|18252.9
02:23:46|18251.
02:23:46|18251.32
02:23:48|18250.54
02:23:48|18249.37
02:23:50|18249.68
02:23:51|18250.18
02:23:51|18248.5
02:23:52|18249.17
02:23:54|18248.25
02:23:55|18250.24
02:23:55|18250.29
02:23:57|18250.01
02:23:58|18249.41
02:23:58|18249.09
02:24:00|18249.22
02:24:01|18248.89
02:24:02|18248.01
02:24:03|18248.16
02:24:03|18249.24
02:24:05|18248.79
02:24:06|18248.8
02:24:08|18250.39
02:24:09|18250.82
02:24:10|18250.96
02:24:11|18250.52
02:24:13|18249.5
02:24:13|18249.57
02:24:15|18252.51
02:24:16|18250.66
02:24:17|18250.96
02:24:18|18251.36
02:24:19|18251.07
02:24:20|18250.14
02:24:22|18248.24
02:24:22|18248.08
02:24:23|18249.24
02:24:24|18248.5
02:24:25|18248.27
02:24:26|18248.66
02:24:28|18248.32
02:24:28|18247.17
02:24:29|18247.87
02:24:30|18247.79
02:24:31|18245.74
02:24:32|18243.83
02:24:33|18244.53
02:24:34|18243.54
02:24:35|18244.05
02:24:36|18244.51
02:24:37|18243.96
02:24:38|18243.52
02:24:39|18243.46
02:24:40|18243.24
02:24:41|18242.79
02:24:42|18243.8
02:24:43|18243.4
02:24:44|18244.38
02:24:45|18245.15
02:24:46|18244.22
02:24:47|18244.52
02:24:48|18244.12
02:24:49|18244.25
02:24:51|18243.96
02:24:52|18248.17
02:24:53|18249.32
02:24:54|18246.71
02:24:54|18247.93
02:24:56|18247.41
02:24:57|18248.16
02:24:58|18248.44
02:25:00|18247.51
02:25:00|18248.09
02:25:01|18248.72
02:25:02|18248.74
02:25:03|18249.34
02:25:05|18250.06
02:25:07|18249.2
02:25:08|18249.49
02:25:10|18249.69
02:25:11|18249.79
02:25:13|18249.29
02:25:14|18247.2
02:25:15|18247.6
02:25:16|18247.77
02:25:17|18246.84
02:25:18|18247.36
02:25:19|18247.14
02:25:20|18247.43
02:25:22|18246.17
02:25:23|18245.49
02:25:24|18246.01
02:25:25|18245.15
02:25:26|18245.47
02:25:27|18244.7
02:25:28|18245.04
02:25:29|18245.5
02:25:30|18245.62
02:25:31|18245.36
02:25:32|18245.8
02:25:33|18246.52
02:25:34|18245.06
02:25:35|18245.28
02:25:36|18245.57
02:25:37|18244.65
02:25:38|18245.13
02:25:39|18245.1
02:25:41|18244.7
02:25:41|18242.53
02:25:42|18243.36
02:25:43|18242.69
02:25:45|18242.75
02:25:45|18243.8
02:25:46|18243.45
02:25:48|18243.15
02:25:48|18243.17
02:25:50|18246.15
02:25:51|18246.2
02:25:52|18246.42
02:25:53|18246.3
02:25:54|18246.42
02:25:55|18246.39
02:25:56|18244.95
02:25:57|18244.98
02:25:58|18245.45
02:25:59|18245.57
02:26:00|18244.44
02:26:01|18244.18
02:26:02|18244.87
02:26:03|18244.14
02:26:04|18244.31
02:26:05|18245.12
02:26:06|18244.44
02:26:07|18244.81
02:26:09|18245.
02:26:09|18245.09
02:26:11|18245.03
02:26:13|18247.3
02:26:13|18246.51
02:26:15|18246.32
02:26:17|18247.94
02:26:17|18249.01
02:26:18|18251.08
02:26:20|18250.52
02:26:20|18247.8
02:26:21|18247.64
02:26:22|18248.56
02:26:23|18246.64
02:26:24|18248.78
02:26:26|18246.94
02:26:27|18247.01
02:26:28|18247.29
02:26:29|18246.96
02:26:30|18246.78
02:26:31|18246.7
02:26:32|18247.12
02:26:34|18246.05
02:26:34|18246.44
02:26:35|18246.39
02:26:36|18245.3
02:26:37|18244.93
02:26:39|18246.1
02:26:40|18246.16
02:26:41|18246.2
02:26:42|18246.25
02:26:43|18246.25
02:26:44|18244.76
02:26:45|18245.32
02:26:46|18245.32
02:26:47|18245.16
02:26:48|18245.02
02:26:49|18245.
02:26:50|18245.91
02:26:51|18245.71
02:26:52|18246.39
02:26:53|18246.12
02:26:54|18245.96
02:26:55|18246.86
02:26:56|18245.81
02:26:57|18246.94
02:26:58|18247.21
02:26:59|18246.8
02:27:00|18246.96
02:27:01|18246.41
02:27:02|18245.95
02:27:04|18245.05
02:27:04|18245.54
02:27:06|18244.55
02:27:07|18242.96
02:27:09|18241.59
02:27:10|18241.66
02:27:12|18241.4
02:27:13|18241.34
02:27:15|18241.38
02:27:15|18241.47
02:27:16|18241.72
02:27:17|18241.91
02:27:18|18235.8
02:27:19|18236.13
02:27:21|18236.07
02:27:21|18237.
02:27:22|18234.72
02:27:23|18235.03
02:27:24|18236.12
02:27:25|18236.5
02:27:26|18236.31
02:27:27|18236.53
02:27:28|18233.79
02:27:29|18233.76
02:27:31|18233.
02:27:32|18233.81
02:27:33|18233.68
02:27:35|18231.66
02:27:36|18231.62
02:27:37|18233.8
02:27:37|18234.52
02:27:38|18236.24
02:27:40|18236.54
02:27:40|18236.59
02:27:42|18237.93
02:27:42|18240.22
02:27:43|18239.63
02:27:44|18239.6
02:27:46|18236.83
02:27:47|18236.91
02:27:47|18236.23
02:27:48|18236.06
02:27:50|18236.28
02:27:50|18236.82
02:27:51|18239.04
02:27:52|18238.55
02:27:53|18239.69
02:27:55|18238.89
02:27:55|18237.6
02:27:56|18237.
02:27:58|18238.18
02:27:59|18236.99
02:28:00|18236.58
02:28:00|18235.91
02:28:03|18235.86
02:28:03|18235.85
02:28:04|18235.71
02:28:05|18235.63
02:28:06|18235.59
02:28:07|18235.4
02:28:08|18235.04
02:28:09|18235.75
02:28:11|18235.12
02:28:13|18235.89
02:28:14|18234.75
02:28:14|18233.76
02:28:16|18234.48
02:28:18|18237.42
02:28:19|18237.23
02:28:19|18238.49
02:28:21|18237.66
02:28:22|18238.3
02:28:23|18239.24
02:28:24|18241.47
02:28:24|18241.94
02:28:26|18241.78
02:28:27|18241.56
02:28:28|18241.71
02:28:29|18242.81
02:28:30|18241.77
02:28:30|18241.94
02:28:33|18244.83
02:28:33|18242.75
02:28:34|18243.17
02:28:35|18243.72
02:28:36|18243.39
02:28:37|18243.76
02:28:38|18244.33
02:28:39|18243.6
02:28:40|18245.16
02:28:41|18245.43
02:28:43|18248.42
02:28:44|18248.46
02:28:45|18246.49
02:28:45|18244.85
02:28:47|18245.1
02:28:48|18245.4
02:28:49|18245.75
02:28:50|18246.49
02:28:51|18246.47
02:28:52|18247.63
02:28:53|18247.18
02:28:54|18245.89
02:28:55|18245.87
02:28:56|18245.54
02:28:57|18243.79
02:28:58|18243.27
02:28:59|18244.34
02:29:00|18244.04
02:29:01|18245.57
02:29:02|18244.5
02:29:03|18245.34
02:29:04|18241.12
02:29:05|18240.71
02:29:06|18240.5
02:29:08|18241.86
02:29:08|18244.15
02:29:09|18243.52
02:29:11|18246.84
02:29:12|18246.33
02:29:13|18246.29
02:29:15|18245.47
02:29:16|18245.36
02:29:17|18245.26
02:29:18|18245.39
02:29:19|18245.94
02:29:21|18246.85
02:29:22|18248.74
02:29:23|18250.63
02:29:24|18248.35
02:29:25|18248.54
02:29:25|18249.83
02:29:27|18249.4
02:29:29|18250.71
02:29:29|18250.96
02:29:31|18250.81
02:29:32|18250.03
02:29:34|18251.02
02:29:34|18251.69
02:29:36|18249.79
02:29:36|18250.45
02:29:38|18250.46
02:29:39|18251.26
02:29:39|18252.26
02:29:40|18252.64
02:29:41|18252.71
02:29:43|18252.34
02:29:44|18252.88
02:29:45|18252.87
02:29:45|18252.89
02:29:47|18253.43
02:29:47|18253.54
02:29:49|18253.22
02:29:51|18252.95
02:29:51|18251.67
02:29:53|18251.31
02:29:54|18251.28
02:29:54|18251.71
02:29:55|18251.3
02:29:56|18251.05
02:29:58|18250.78
02:29:58|18251.89
02:29:59|18251.85
02:30:01|18251.4
02:30:01|18253.99
02:30:03|18253.73
02:30:03|18253.62
02:30:05|18250.39
02:30:06|18248.88
02:30:07|18248.25
02:30:08|18248.15
02:30:09|18248.02
02:30:10|18249.66
02:30:12|18249.91
02:30:13|18250.32
02:30:14|18252.13
02:30:16|18253.51
02:30:17|18253.56
02:30:18|18253.5
02:30:18|18253.74
02:30:20|18253.45
02:30:21|18253.95
02:30:23|18253.65
02:30:24|18251.18
02:30:26|18248.5
02:30:27|18249.31
02:30:28|18248.93
02:30:29|18249.7
02:30:30|18250.24
02:30:31|18249.55
02:30:32|18249.41
02:30:33|18249.21
02:30:34|18250.
02:30:35|18249.61
02:30:36|18249.5
02:30:37|18249.94
02:30:38|18250.67
02:30:40|18248.84
02:30:41|18249.05
02:30:42|18248.58
02:30:43|18250.61
02:30:44|18249.96
02:30:45|18251.5
02:30:45|18250.99
02:30:47|18250.24
02:30:48|18251.11
02:30:49|18251.03
02:30:50|18251.34
02:30:51|18251.26
02:30:53|18251.1
02:30:54|18251.86
02:30:55|18252.17
02:30:56|18252.32
02:30:56|18252.22
02:30:58|18250.83
02:30:58|18250.79
02:31:00|18250.17
02:31:01|18249.99
02:31:02|18250.17
02:31:02|18249.89
02:31:04|18250.33
02:31:05|18251.61
02:31:05|18251.85
02:31:07|18251.83
02:31:08|18251.4
02:31:09|18251.4
02:31:10|18249.82
02:31:11|18249.92
02:31:12|18250.01
02:31:13|18249.27
02:31:14|18249.22
02:31:16|18249.98
02:31:17|18249.56
02:31:18|18249.65
02:31:19|18249.75
02:31:20|18249.11
02:31:21|18248.99
02:31:23|18250.41
02:31:24|18249.83
02:31:25|18248.8
02:31:25|18249.45
02:31:27|18248.68
02:31:28|18249.73
02:31:28|18249.09
02:31:30|18250.61
02:31:31|18250.18
02:31:32|18250.85
02:31:33|18251.15
02:31:33|18251.46
02:31:34|18250.64
02:31:36|18250.06
02:31:37|18250.51
02:31:38|18250.29
02:31:39|18250.09
02:31:40|18250.02
02:31:41|18250.62
02:31:42|18251.27
02:31:43|18251.28
02:31:44|18250.96
02:31:45|18250.51
02:31:46|18250.71
02:31:47|18250.56
02:31:48|18251.06
02:31:49|18249.93
02:31:50|18250.88
02:31:51|18249.99
02:31:52|18249.87
02:31:53|18249.69
02:31:55|18249.38
02:31:55|18248.35
02:31:56|18247.96
02:31:57|18248.69
02:31:58|18248.3
02:31:59|18247.76
02:32:00|18247.49
02:32:01|18247.72
02:32:02|18247.26
02:32:03|18247.68
02:32:04|18245.8
02:32:05|18246.49
02:32:06|18246.3
02:32:07|18246.08
02:32:09|18246.62
02:32:10|18247.61
02:32:11|18248.04
02:32:12|18247.08
02:32:13|18247.39
02:32:14|18247.36
02:32:16|18247.4
02:32:17|18249.3
02:32:19|18248.62
02:32:20|18247.79
02:32:22|18248.62
02:32:22|18248.43
02:32:23|18248.83
02:32:24|18248.89
02:32:25|18248.56
02:32:27|18248.13
02:32:28|18248.67
02:32:30|18248.
02:32:30|18248.17
02:32:32|18247.65
02:32:32|18247.91
02:32:34|18247.66
02:32:35|18247.57
02:32:36|18247.3
02:32:37|18246.13
02:32:38|18246.08
02:32:40|18247.27
02:32:41|18246.63
02:32:41|18246.84
02:32:43|18247.27
02:32:44|18247.
02:32:45|18246.87
02:32:45|18246.6
02:32:47|18246.68
02:32:47|18246.52
02:32:49|18247.09
02:32:49|18246.58
02:32:50|18246.57
02:32:51|18245.93
02:32:53|18245.79
02:32:54|18245.88
02:32:54|18245.8
02:32:55|18245.92
02:32:56|18245.63
02:32:57|18245.44
02:32:58|18244.98
02:33:00|18246.06
02:33:01|18245.91
02:33:02|18246.3
02:33:03|18245.96
02:33:04|18246.
02:33:05|18245.66
02:33:06|18245.64
02:33:07|18244.94
02:33:08|18245.26
02:33:09|18245.29
02:33:10|18243.53
02:33:11|18243.84
02:33:12|18243.7
02:33:13|18244.06
02:33:14|18243.51
02:33:15|18243.97
02:33:17|18244.15
02:33:18|18246.1
02:33:19|18245.53
02:33:20|18246.37
02:33:21|18246.66
02:33:22|18245.5
02:33:24|18245.51
02:33:24|18245.8
02:33:25|18245.53
02:33:26|18245.36
02:33:28|18245.64
02:33:28|18245.01
02:33:30|18245.19
02:33:31|18244.48
02:33:32|18244.51
02:33:33|18244.56
02:33:34|18244.48
02:33:35|18244.64
02:33:36|18245.41
02:33:37|18244.64
02:33:38|18245.07
02:33:39|18245.01
02:33:40|18245.64
02:33:41|18245.61
02:33:42|18245.44
02:33:43|18245.33
02:33:44|18246.07
02:33:45|18244.86
02:33:46|18245.14
02:33:47|18244.62
02:33:48|18244.77
02:33:49|18244.55
02:33:50|18243.75
02:33:51|18243.25
02:33:52|18243.71
02:33:53|18243.7
02:33:55|18243.9
02:33:55|18244.66
02:33:56|18244.8
02:33:58|18244.79
02:33:58|18243.68
02:33:59|18243.82
02:34:01|18244.07
02:34:02|18243.97
02:34:03|18244.02
02:34:04|18245.12
02:34:04|18246.98
02:34:06|18247.57
02:34:07|18246.82
02:34:08|18248.2
02:34:09|18248.35
02:34:10|18248.09
02:34:10|18247.92
02:34:12|18248.05
02:34:13|18249.2
02:34:14|18251.18
02:34:15|18251.23
02:34:15|18250.75
02:34:18|18252.12
02:34:19|18251.83
02:34:19|18252.2
02:34:21|18251.93
02:34:22|18252.37
02:34:23|18251.41
02:34:25|18251.62
02:34:25|18251.41
02:34:27|18251.45
02:34:27|18249.48
02:34:30|18250.32
02:34:31|18249.43
02:34:32|18249.84
02:34:33|18249.91
02:34:35|18249.88
02:34:35|18246.25
02:34:36|18247.63
02:34:37|18247.43
02:34:38|18248.02
02:34:39|18247.69
02:34:40|18248.05
02:34:41|18248.49
02:34:42|18248.47
02:34:43|18247.87
02:34:44|18247.83
02:34:45|18248.48
02:34:47|18248.47
02:34:47|18248.15
02:34:49|18248.11
02:34:49|18247.79
02:34:50|18247.43
02:34:52|18247.22
02:34:53|18248.17
02:34:54|18248.67
02:34:55|18247.92
02:34:56|18248.03
02:34:57|18246.87
02:34:58|18246.01
02:34:59|18246.02
02:35:00|18245.84
02:35:01|18245.97
02:35:02|18245.9
02:35:03|18246.32
02:35:05|18245.99
02:35:06|18245.29
02:35:07|18247.17
02:35:08|18247.42
02:35:09|18247.93
02:35:10|18247.95
02:35:11|18247.95
02:35:12|18247.83
02:35:13|18247.65
02:35:14|18246.25
02:35:15|18245.34
02:35:16|18246.46
02:35:17|18247.26
02:35:19|18247.34
02:35:20|18245.33
02:35:22|18245.13
02:35:22|18245.66
02:35:23|18245.2
02:35:25|18245.4
02:35:27|18245.24
02:35:28|18244.72
02:35:28|18244.94
02:35:30|18242.
02:35:31|18241.87
02:35:32|18240.58
02:35:33|18240.6
02:35:34|18241.57
02:35:35|18238.45
02:35:36|18238.02
02:35:37|18237.85
02:35:38|18238.12
02:35:39|18239.2
02:35:40|18238.83
02:35:41|18240.04
02:35:42|18239.64
02:35:43|18239.47
02:35:44|18242.24
02:35:45|18242.4
02:35:46|18241.64
02:35:47|18241.83
02:35:48|18242.
02:35:49|18240.94
02:35:50|18238.86
02:35:51|18238.59
02:35:52|18238.43
02:35:53|18238.05
02:35:54|18238.18
02:35:55|18238.32
02:35:56|18237.43
02:35:57|18237.72
02:35:58|18237.82
02:35:59|18239.72
02:36:00|18240.75
02:36:01|18239.31
02:36:02|18240.04
02:36:03|18241.27
02:36:04|18241.04
02:36:05|18241.04
02:36:06|18240.84
02:36:07|18240.84
02:36:08|18241.05
02:36:10|18240.63
02:36:10|18240.62
02:36:12|18241.17
02:36:13|18241.66
02:36:14|18240.7
02:36:15|18240.74
02:36:16|18239.24
02:36:17|18239.28
02:36:18|18239.33
02:36:20|18239.29
02:36:20|18239.71
02:36:22|18239.54
02:36:23|18239.24
02:36:24|18238.23
02:36:25|18237.45
02:36:26|18238.09
02:36:27|18236.1
02:36:29|18235.13
02:36:29|18235.47
02:36:30|18236.82
02:36:32|18236.06
02:36:32|18235.77
02:36:33|18237.09
02:36:35|18236.44
02:36:36|18236.5
02:36:37|18236.18
02:36:38|18236.01
02:36:39|18236.62
02:36:41|18239.87
02:36:41|18241.04
02:36:43|18240.3
02:36:44|18240.36
02:36:45|18240.96
02:36:46|18239.26
02:36:47|18239.26
02:36:48|18239.17
02:36:49|18239.17
02:36:49|18239.21
02:36:51|18238.72
02:36:52|18236.97
02:36:53|18237.16
02:36:54|18236.94
02:36:55|18234.66
02:36:56|18233.64
02:36:57|18233.98
02:36:58|18234.61
02:36:59|18233.
02:37:00|18233.44
02:37:01|18233.6
02:37:02|18232.13
02:37:03|18232.25
02:37:04|18232.18
02:37:06|18230.79
02:37:07|18230.6
02:37:08|18229.89
02:37:08|18231.19
02:37:10|18231.32
02:37:12|18231.07
02:37:12|18232.2
02:37:13|18231.31
02:37:14|18232.43
02:37:15|18231.98
02:37:17|18231.75
02:37:17|18231.72
02:37:18|18231.69
02:37:20|18230.74
02:37:22|18230.71
02:37:22|18230.77
02:37:24|18229.92
02:37:25|18230.05
02:37:26|18231.75
02:37:27|18231.64
02:37:28|18231.3
02:37:29|18238.12
02:37:30|18239.18
02:37:31|18240.1
02:37:32|18242.58
02:37:33|18244.17
02:37:34|18245.19
02:37:35|18244.62
02:37:36|18244.43
02:37:37|18244.9
02:37:38|18244.27
02:37:40|18244.37
02:37:40|18244.16
02:37:41|18242.6
02:37:43|18241.91
02:37:44|18240.83
02:37:45|18240.07
02:37:46|18240.85
02:37:47|18240.58
02:37:48|18240.61
02:37:49|18240.99
02:37:50|18242.24
02:37:50|18241.4
02:37:52|18241.48
02:37:53|18241.76
02:37:53|18241.62
02:37:55|18242.51
02:37:56|18242.58
02:37:56|18240.76
02:37:57|18245.73
02:37:58|18246.51
02:38:00|18246.45
02:38:01|18245.9
02:38:02|18246.56
02:38:03|18246.81
02:38:04|18246.11
02:38:06|18246.67
02:38:07|18246.4
02:38:08|18245.84
02:38:09|18246.1
02:38:10|18246.57
02:38:11|18245.42
02:38:13|18245.89
02:38:13|18246.14
02:38:14|18246.22
02:38:16|18246.62
02:38:17|18247.76
02:38:19|18247.08
02:38:20|18247.8
02:38:22|18248.11
02:38:22|18247.82
02:38:23|18249.32
02:38:24|18250.14
02:38:25|18249.55
02:38:27|18249.86
02:38:28|18249.98
02:38:29|18250.03
02:38:31|18250.32
02:38:32|18249.13
02:38:33|18249.23
02:38:33|18247.43
02:38:34|18247.99
02:38:35|18246.9
02:38:36|18247.84
02:38:37|18247.16
02:38:39|18246.96
02:38:39|18248.79
02:38:41|18248.71
02:38:42|18248.01
02:38:43|18249.44
02:38:44|18248.45
02:38:45|18249.07
02:38:46|18250.05
02:38:47|18250.16
02:38:49|18249.85
02:38:50|18249.71
02:38:51|18249.63
02:38:52|18250.43
02:38:52|18250.07
02:38:53|18249.74
02:38:54|18250.13
02:38:56|18250.41
02:38:57|18249.76
02:38:57|18250.34
02:39:00|18249.77
02:39:00|18250.17
02:39:01|18250.39
02:39:02|18250.7
02:39:03|18249.81
02:39:04|18250.03
02:39:05|18250.79
02:39:06|18249.66
02:39:07|18250.85
02:39:08|18249.5
02:39:09|18249.09
02:39:10|18246.2
02:39:11|18245.76
02:39:12|18245.85
02:39:13|18244.84
02:39:14|18244.38
02:39:15|18244.02
02:39:16|18244.55
02:39:17|18244.
02:39:18|18243.38
02:39:19|18243.07
02:39:20|18244.96
02:39:22|18247.07
02:39:22|18247.39
02:39:25|18246.98
02:39:25|18247.56
02:39:26|18247.25
02:39:27|18245.63
02:39:28|18246.64
02:39:29|18246.27
02:39:30|18246.2
02:39:31|18246.23
02:39:32|18246.12
02:39:33|18246.08
02:39:35|18246.86
02:39:36|18246.66
02:39:36|18246.64
02:39:37|18246.64
02:39:39|18247.1
02:39:39|18247.23
02:39:40|18247.
02:39:42|18247.56
02:39:43|18247.5
02:39:45|18247.64
02:39:45|18247.58
02:39:46|18247.08
02:39:47|18247.8
02:39:48|18247.04
02:39:49|18247.7
02:39:50|18248.19
02:39:52|18247.52
02:39:52|18247.55
02:39:54|18247.6
02:39:55|18246.91
02:39:56|18243.29
02:39:56|18242.82
02:39:58|18243.51
02:40:00|18242.49
02:40:01|18242.7
02:40:03|18243.59
02:40:03|18243.54
02:40:04|18243.22
02:40:05|18243.75
02:40:07|18243.99
02:40:08|18243.71
02:40:09|18243.35
02:40:09|18243.24
02:40:11|18243.95
02:40:13|18243.77
02:40:13|18245.
02:40:14|18245.94
02:40:15|18246.42
02:40:16|18245.83
02:40:17|18245.81
02:40:18|18246.76
02:40:19|18248.99
02:40:20|18247.22
02:40:21|18247.1
02:40:23|18247.02
02:40:24|18246.9
02:40:26|18247.38
02:40:27|18247.17
02:40:28|18247.16
02:40:29|18246.9
02:40:31|18246.81
02:40:31|18247.24
02:40:33|18247.72
02:40:33|18248.05
02:40:35|18247.87
02:40:37|18248.04
02:40:37|18249.77
02:40:38|18249.23
02:40:39|18250.12
02:40:41|18250.09
02:40:41|18249.72
02:40:42|18250.06
02:40:45|18250.
02:40:45|18252.17
02:40:46|18253.02
02:40:47|18253.92
02:40:48|18254.26
02:40:50|18254.32
02:40:51|18253.67
02:40:52|18254.26
02:40:53|18253.95
02:40:54|18253.8
02:40:55|18254.14
02:40:56|18254.16
02:40:57|18254.24
02:40:58|18254.82
02:40:59|18255.5
02:41:00|18254.49
02:41:02|18255.91
02:41:02|18256.89
02:41:04|18256.8
02:41:04|18263.03
02:41:06|18262.56
02:41:07|18262.61
02:41:07|18259.25
02:41:09|18260.2
02:41:09|18260.81
02:41:11|18261.21
02:41:12|18260.81
02:41:12|18260.96
02:41:13|18261.7
02:41:15|18262.67
02:41:16|18262.15
02:41:16|18263.49
02:41:18|18263.05
02:41:18|18262.3
02:41:20|18261.79
02:41:20|18261.87
02:41:21|18261.81
02:41:22|18262.33
02:41:25|18261.73
02:41:25|18261.32
02:41:26|18261.35
02:41:27|18262.12
02:41:28|18261.51
02:41:30|18262.13
02:41:32|18264.12
02:41:32|18265.41
02:41:33|18265.39
02:41:35|18264.89
02:41:36|18265.52
02:41:36|18268.09
02:41:37|18268.39
02:41:38|18269.51
02:41:40|18270.24
02:41:41|18269.2
02:41:43|18270.11
02:41:43|18270.17
02:41:44|18271.32
02:41:45|18274.72
02:41:47|18273.3
02:41:48|18273.68
02:41:49|18273.37
02:41:49|18276.37
02:41:50|18274.57
02:41:52|18274.17
02:41:54|18272.95
02:41:54|18276.46
02:41:55|18277.16
02:41:57|18273.83
02:41:58|18273.
02:41:58|18272.75
02:42:00|18271.85
02:42:01|18271.5
02:42:01|18272.17
02:42:03|18271.98
02:42:04|18271.47
02:42:05|18271.25
02:42:06|18271.42
02:42:07|18272.26
02:42:08|18274.71
02:42:09|18274.69
02:42:10|18275.12
02:42:10|18275.21
02:42:12|18275.05
02:42:13|18275.1
02:42:14|18274.49
02:42:15|18276.14
02:42:16|18276.76
02:42:16|18276.42
02:42:18|18275.99
02:42:19|18276.55
02:42:20|18274.49
02:42:21|18275.8
02:42:22|18275.6
02:42:23|18274.3
02:42:23|18274.8
02:42:26|18280.73
02:42:27|18279.99
02:42:28|18280.75
02:42:29|18277.63
02:42:29|18278.28
02:42:31|18277.81
02:42:31|18273.8
02:42:33|18273.73
02:42:34|18271.41
02:42:34|18271.53
02:42:35|18273.07
02:42:37|18272.74
02:42:38|18277.06
02:42:38|18278.54
02:42:40|18279.63
02:42:41|18279.64
02:42:42|18279.9
02:42:43|18279.7
02:42:44|18279.83
02:42:44|18279.58
02:42:45|18278.68
02:42:47|18280.3
02:42:49|18277.36
02:42:49|18277.23
02:42:51|18274.77
02:42:52|18273.97
02:42:53|18275.11
02:42:54|18274.66
02:42:54|18274.93
02:42:55|18274.46
02:42:56|18277.05
02:42:58|18275.19
02:42:59|18275.53
02:43:00|18275.89
02:43:01|18276.66
02:43:03|18276.88
02:43:03|18275.64
02:43:04|18275.45
02:43:05|18275.37
02:43:06|18274.88
02:43:07|18273.3
02:43:08|18269.62
02:43:09|18268.05
02:43:11|18267.59
02:43:12|18269.36
02:43:13|18268.54
02:43:14|18268.14
02:43:15|18268.55
02:43:16|18267.73
02:43:17|18266.81
02:43:17|18266.43
02:43:19|18266.27
02:43:20|18265.84
02:43:20|18266.47
02:43:22|18266.64
02:43:22|18269.25
02:43:24|18268.53
02:43:24|18267.4
02:43:27|18267.34
02:43:27|18267.08
02:43:29|18269.09
02:43:29|18268.14
02:43:30|18268.6
02:43:31|18267.9
02:43:33|18266.09
02:43:34|18266.01
02:43:35|18266.26
02:43:36|18266.2
02:43:38|18270.29
02:43:39|18270.47
02:43:40|18270.02
02:43:41|18269.9
02:43:42|18268.59
02:43:43|18268.3
02:43:45|18266.86
02:43:45|18267.46
02:43:46|18268.09
02:43:47|18268.57
02:43:48|18268.85
02:43:49|18267.62
02:43:50|18268.01
02:43:51|18268.86
02:43:52|18268.86
02:43:53|18269.72
02:43:54|18268.84
02:43:55|18267.69
02:43:56|18267.74
02:43:58|18266.88
02:43:59|18267.21
02:44:00|18267.6
02:44:01|18267.23
02:44:01|18266.63
02:44:03|18266.74
02:44:04|18267.36
02:44:05|18266.78
02:44:07|18261.25
02:44:07|18264.59
02:44:08|18265.97
02:44:10|18267.2
02:44:11|18266.5
02:44:12|18266.87
02:44:13|18265.38
02:44:14|18265.23
02:44:15|18265.31
02:44:16|18264.63
02:44:17|18264.27
02:44:18|18263.68
02:44:19|18263.36
02:44:20|18263.44
02:44:21|18263.34
02:44:22|18264.48
02:44:23|18264.49
02:44:24|18264.07
02:44:26|18264.34
02:44:27|18263.24
02:44:28|18264.38
02:44:29|18264.07
02:44:30|18264.52
02:44:32|18264.18
02:44:32|18264.37
02:44:33|18264.45
02:44:34|18264.2
02:44:35|18264.16
02:44:37|18264.05
02:44:38|18264.74
02:44:39|18264.34
02:44:40|18264.04
02:44:41|18264.13
02:44:42|18265.34
02:44:43|18266.54
02:44:45|18267.08
02:44:46|18266.82
02:44:47|18266.45
02:44:48|18267.34
02:44:49|18267.38
02:44:49|18266.92
02:44:51|18266.58
02:44:52|18267.07
02:44:53|18266.8
02:44:55|18264.42
02:44:56|18263.59
02:44:57|18263.55
02:44:58|18263.97
02:44:59|18264.16
02:44:59|18264.67
02:45:00|18264.
02:45:02|18264.02
02:45:02|18264.82
02:45:04|18264.9
02:45:05|18264.41
02:45:06|18264.21
02:45:07|18264.65
02:45:09|18263.6
02:45:10|18263.47
02:45:11|18263.62
02:45:12|18263.86
02:45:13|18264.39
02:45:14|18264.53
02:45:15|18264.6
02:45:16|18263.71
02:45:17|18264.79
02:45:18|18264.19
02:45:19|18264.39
02:45:20|18264.72
02:45:21|18264.78
02:45:22|18264.67
02:45:23|18263.42
02:45:24|18264.08
02:45:25|18263.49
02:45:26|18263.7
02:45:27|18263.79
02:45:28|18264.52
02:45:29|18264.16
02:45:30|18265.17
02:45:31|18263.55
02:45:32|18263.42
02:45:33|18261.68
02:45:35|18261.26
02:45:35|18260.63
02:45:36|18261.97
02:45:37|18261.94
02:45:38|18261.44
02:45:39|18261.4
02:45:41|18266.23
02:45:42|18266.31
02:45:43|18266.8
02:45:44|18266.44
02:45:45|18267.08
02:45:46|18266.96
02:45:47|18268.37
02:45:49|18268.6
02:45:50|18268.36
02:45:51|18270.78
02:45:52|18270.48
02:45:53|18270.19
02:45:53|18270.16
02:45:55|18270.5
02:45:55|18269.89
02:45:56|18270.74
02:45:58|18270.73
02:45:59|18270.64
02:46:00|18270.8
02:46:01|18270.33
02:46:02|18271.12
02:46:03|18270.93
02:46:04|18271.13
02:46:05|18271.52
02:46:06|18271.12
02:46:07|18273.13
02:46:08|18273.35
02:46:09|18274.08
02:46:10|18273.81
02:46:11|18273.78
02:46:12|18272.29
02:46:13|18270.73
02:46:14|18270.41
02:46:15|18271.23
02:46:16|18270.49
02:46:17|18271.
02:46:18|18270.65
02:46:19|18270.43
02:46:20|18270.51
02:46:21|18270.62
02:46:22|18270.78
02:46:23|18270.46
02:46:24|18270.92
02:46:25|18271.09
02:46:26|18268.78
02:46:27|18268.41
02:46:28|18269.28
02:46:29|18270.23
02:46:30|18270.86
02:46:31|18272.03
02:46:32|18270.77
02:46:33|18270.58
02:46:34|18270.6
02:46:36|18271.73
02:46:37|18271.76
02:46:37|18271.89
02:46:39|18271.71
02:46:41|18272.42
02:46:42|18271.59
02:46:43|18271.51
02:46:44|18270.62
02:46:45|18270.37
02:46:46|18269.43
02:46:47|18269.29
02:46:48|18269.29
02:46:49|18268.99
02:46:51|18269.34
02:46:53|18271.64
02:46:53|18270.76
02:46:54|18270.58
02:46:56|18269.78
02:46:57|18270.49
02:46:57|18269.86
02:46:58|18269.68
02:47:00|18270.34
02:47:01|18269.76
02:47:02|18270.51
02:47:02|18270.86
02:47:07|18270.74
02:47:08|18270.98
02:47:09|18273.26
02:47:11|18273.41
02:47:12|18274.1
02:47:12|18274.36
02:47:13|18276.43
02:47:14|18274.57
02:47:15|18275.2
02:47:16|18274.72
02:47:18|18275.26
02:47:18|18275.77
02:47:20|18276.01
02:47:21|18276.74
02:47:21|18276.95
02:47:23|18277.6
02:47:24|18277.73
02:47:25|18278.36
02:47:25|18277.33
02:47:26|18279.
02:47:28|18279.76
02:47:28|18279.88
02:47:30|18279.71
02:47:31|18280.83
02:47:32|18280.03
02:47:33|18281.73
02:47:35|18283.
02:47:35|18282.97
02:47:37|18283.75
02:47:38|18284.52
02:47:39|18284.15
02:47:40|18283.95
02:47:41|18283.03
02:47:42|18283.06
02:47:44|18282.98
02:47:44|18282.71
02:47:46|18282.77
02:47:46|18284.01
02:47:48|18284.01
02:47:49|18283.52
02:47:50|18284.12
02:47:50|18283.66
02:47:52|18284.64
02:47:52|18284.97
02:47:54|18284.86
02:47:55|18284.08
02:47:56|18284.04
02:47:56|18284.4
02:47:57|18284.02
02:47:59|18282.97
02:48:00|18280.42
02:48:01|18281.32
02:48:01|18281.53
02:48:03|18281.98
02:48:04|18282.51
02:48:05|18282.4
02:48:06|18284.25
02:48:06|18284.99
02:48:08|18284.76
02:48:10|18293.
02:48:10|18292.
02:48:11|18293.12
02:48:13|18291.41
02:48:13|18297.77
02:48:16|18345.28
02:48:16|18367.14
02:48:17|18364.65
02:48:18|18340.18
02:48:19|18331.35
02:48:21|18327.91
02:48:22|18331.25
02:48:23|18321.9
02:48:24|18326.62
02:48:25|18329.77
02:48:25|18321.14
02:48:27|18318.12
02:48:28|18318.76
02:48:29|18309.77
02:48:30|18309.06
02:48:32|18304.27
02:48:33|18305.49
02:48:34|18304.38
02:48:34|18312.43
02:48:35|18304.52
02:48:37|18306.24
02:48:39|18308.82
02:48:39|18307.52
02:48:40|18301.78
02:48:42|18302.23
02:48:42|18302.82
02:48:44|18301.8
02:48:45|18303.62
02:48:46|18308.72
02:48:47|18308.18
02:48:47|18310.37
02:48:49|18306.45
02:48:50|18301.04
02:48:51|18300.78
02:48:52|18296.45
02:48:53|18291.99
02:48:54|18300.21
02:48:55|18300.29
02:48:57|18298.57
02:48:58|18301.01
02:48:59|18300.28
02:49:01|18291.33
02:49:02|18292.
02:49:03|18286.24
02:49:05|18281.12
02:49:06|18286.17
02:49:07|18283.25
02:49:08|18280.77
02:49:10|18281.11
02:49:11|18279.42
02:49:12|18277.72
02:49:13|18278.21
02:49:14|18280.59
02:49:15|18278.11
02:49:16|18277.
02:49:17|18278.12
02:49:18|18275.36
02:49:19|18276.47
02:49:20|18281.82
02:49:21|18278.52
02:49:22|18277.54
02:49:23|18274.84
02:49:24|18268.41
02:49:25|18272.18
02:49:26|18268.32
02:49:27|18264.7
02:49:28|18262.96
02:49:29|18262.05
02:49:30|18261.47
02:49:31|18262.72
02:49:33|18262.71
02:49:34|18268.35
02:49:34|18265.49
02:49:36|18269.34
02:49:36|18263.12
02:49:39|18263.75
02:49:40|18262.46
02:49:41|18259.71
02:49:42|18260.58
02:49:42|18258.44
02:49:43|18260.92
02:49:44|18257.14
02:49:46|18253.78
02:49:47|18255.05
02:49:48|18258.63
02:49:49|18262.9
02:49:50|18266.97
02:49:50|18269.32
02:49:52|18265.9
02:49:53|18262.15
02:49:53|18259.71
02:49:55|18255.84
02:49:55|18255.73
02:49:56|18254.51
02:49:58|18254.04
02:49:58|18253.32
02:50:00|18249.71
02:50:01|18249.32
02:50:02|18251.02
02:50:04|18253.51
02:50:05|18253.74
02:50:07|18253.02
02:50:07|18251.85
02:50:09|18255.79
02:50:10|18256.35
02:50:11|18259.37
02:50:12|18257.71
02:50:13|18258.57
02:50:14|18260.11
02:50:15|18263.52
02:50:16|18262.22
02:50:17|18265.39
02:50:18|18264.6
02:50:19|18264.8
02:50:20|18262.62
02:50:21|18265.4
02:50:22|18265.54
02:50:23|18268.11
02:50:24|18260.78
02:50:25|18263.14
02:50:26|18258.64
02:50:27|18260.7
02:50:28|18256.82
02:50:29|18255.93
02:50:30|18255.28
02:50:31|18254.72
02:50:32|18255.54
02:50:34|18256.16
02:50:34|18256.62
02:50:36|18258.86
02:50:38|18260.1
02:50:38|18260.98
02:50:40|18261.34
02:50:41|18262.72
02:50:42|18264.42
02:50:43|18265.46
02:50:44|18265.37
02:50:45|18267.25
02:50:46|18270.75
02:50:47|18270.55
02:50:47|18270.1
02:50:49|18273.8
02:50:50|18272.27
02:50:51|18273.13
02:50:52|18270.94
02:50:53|18269.
02:50:54|18264.49
02:50:55|18269.68
02:50:55|18265.88
02:50:56|18263.47
02:50:58|18261.76
02:50:59|18260.26
02:51:00|18261.44
02:51:01|18256.87
02:51:02|18257.99
02:51:03|18257.8
02:51:04|18255.96
02:51:05|18254.56
02:51:06|18255.65
02:51:07|18258.14
02:51:08|18258.83
02:51:09|18256.33
02:51:10|18255.1
02:51:11|18254.18
02:51:12|18257.63
02:51:13|18254.
02:51:14|18256.54
02:51:16|18258.32
02:51:17|18257.47
02:51:18|18260.17
02:51:18|18256.31
02:51:19|18255.26
02:51:20|18255.7
02:51:21|18256.63
02:51:22|18254.75
02:51:24|18255.77
02:51:25|18255.35
02:51:26|18254.13
02:51:27|18251.4
02:51:28|18249.98
02:51:29|18251.53
02:51:30|18250.57
02:51:31|18248.53
02:51:32|18248.27
02:51:33|18251.12
02:51:35|18249.28
02:51:35|18248.94
02:51:36|18245.17
02:51:38|18244.62
02:51:39|18246.08
02:51:40|18242.01
02:51:41|18241.43
02:51:42|18239.72
02:51:43|18243.19
02:51:44|18246.59
02:51:45|18245.25
02:51:46|18244.37
02:51:48|18245.83
02:51:48|18249.79
02:51:49|18253.88
02:51:51|18251.27
02:51:52|18252.77
02:51:54|18255.55
02:51:54|18253.22
02:51:56|18252.05
02:51:56|18252.11
02:51:58|18251.75
02:51:59|18247.09
02:51:59|18244.83
02:52:01|18242.22
02:52:02|18244.19
02:52:03|18247.22
02:52:04|18241.94
02:52:05|18240.21
02:52:06|18238.65
02:52:07|18236.91
02:52:08|18233.22
02:52:09|18231.32
02:52:10|18229.66
02:52:11|18225.34
02:52:12|18222.68
02:52:13|18223.72
02:52:15|18226.55
02:52:15|18228.95
02:52:16|18233.67
02:52:17|18228.16
02:52:18|18232.27
02:52:19|18238.15
02:52:20|18234.32
02:52:21|18244.73
02:52:22|18234.53
02:52:23|18239.17
02:52:24|18241.16
02:52:25|18237.91
02:52:26|18233.37
02:52:27|18230.72
02:52:28|18228.75
02:52:29|18231.36
02:52:30|18227.54
02:52:31|18227.05
02:52:32|18226.59
02:52:33|18229.64
02:52:34|18228.42
02:52:35|18222.79
02:52:37|18219.58
02:52:38|18224.22
02:52:39|18223.98
02:52:41|18225.29
02:52:41|18223.11
02:52:42|18224.54
02:52:43|18221.62
02:52:44|18224.92
02:52:46|18224.71
02:52:46|18222.11
02:52:48|18218.66
02:52:49|18217.01
02:52:49|18219.81
02:52:51|18217.85
02:52:52|18214.32
02:52:53|18219.98
02:52:54|18217.26
02:52:55|18215.19
02:52:57|18216.78
02:52:58|18219.66
02:52:59|18216.38
02:53:00|18218.65
02:53:00|18222.22
02:53:01|18223.72
02:53:02|18218.3
02:53:04|18214.51
02:53:05|18217.35
02:53:05|18220.55
02:53:06|18220.44
02:53:08|18222.15
02:53:08|18224.91
02:53:10|18226.39
02:53:11|18229.61
02:53:12|18227.94
02:53:13|18224.49
02:53:14|18224.23
02:53:15|18226.03
02:53:16|18232.01
02:53:17|18222.9
02:53:18|18225.25
02:53:19|18222.65
02:53:20|18225.98
02:53:21|18228.8
02:53:22|18226.13
02:53:23|18229.26
02:53:24|18231.33
02:53:25|18233.7
02:53:26|18234.67
02:53:27|18230.21
02:53:28|18230.13
02:53:29|18227.94
02:53:30|18228.02
02:53:31|18225.52
02:53:32|18224.62
02:53:33|18227.23
02:53:34|18228.1
02:53:35|18227.72
02:53:37|18229.06
02:53:38|18230.51
02:53:39|18226.93
02:53:40|18225.83
02:53:41|18228.14
02:53:41|18230.96
02:53:43|18232.55
02:53:44|18234.45
02:53:45|18234.62
02:53:46|18230.85
02:53:47|18230.87
02:53:48|18230.2
02:53:49|18231.94
02:53:50|18232.09
02:53:51|18231.42
02:53:52|18233.37
02:53:53|18231.81
02:53:54|18232.89
02:53:55|18232.54
02:53:56|18232.83
02:53:57|18234.25
02:53:58|18234.69
02:53:59|18234.05
02:54:00|18235.08
02:54:01|18232.47
02:54:02|18234.36
02:54:03|18234.16
02:54:05|18235.
02:54:06|18240.39
02:54:08|18237.68
02:54:09|18237.27
02:54:10|18231.92
02:54:11|18231.3
02:54:13|18231.29
02:54:14|18231.35
02:54:15|18227.74
02:54:16|18226.71
02:54:17|18226.9
02:54:17|18225.06
02:54:18|18224.9
02:54:20|18223.71
02:54:21|18226.57
02:54:21|18221.55
02:54:22|18221.34
02:54:23|18218.51
02:54:25|18219.04
02:54:26|18220.22
02:54:27|18221.71
02:54:28|18221.7
02:54:29|18222.28
02:54:30|18222.71
02:54:32|18223.69
02:54:32|18224.04
02:54:33|18226.52
02:54:34|18224.08
02:54:35|18222.23
02:54:37|18220.46
02:54:37|18219.61
02:54:38|18217.47
02:54:40|18219.37
02:54:42|18221.27
02:54:43|18220.13
02:54:44|18219.46
02:54:45|18221.57
02:54:46|18222.57
02:54:47|18223.45
02:54:48|18222.46
02:54:49|18223.03
02:54:50|18220.48
02:54:51|18220.49
02:54:52|18221.35
02:54:54|18220.8
02:54:55|18220.89
02:54:55|18220.32
02:54:57|18223.16
02:54:58|18223.39
02:54:59|18223.3
02:55:00|18226.24
02:55:01|18224.63
02:55:02|18226.34
02:55:03|18227.31
02:55:04|18225.61
02:55:05|18222.32
02:55:06|18223.62
02:55:08|18223.43
02:55:08|18224.
02:55:10|18224.19
02:55:11|18225.53
02:55:12|18225.59
02:55:13|18225.19
02:55:13|18222.2
02:55:15|18219.17
02:55:16|18219.54
02:55:17|18218.7
02:55:18|18219.55
02:55:19|18217.77
02:55:20|18216.86
02:55:21|18217.46
02:55:22|18220.67
02:55:23|18220.48
02:55:24|18222.13
02:55:25|18221.67
02:55:26|18221.06
02:55:27|18219.92
02:55:28|18221.66
02:55:29|18221.64
02:55:30|18219.86
02:55:31|18218.34
02:55:32|18215.53
02:55:33|18217.04
02:55:34|18217.18
02:55:35|18218.67
02:55:36|18218.96
02:55:37|18218.69
02:55:39|18218.63
02:55:40|18218.25
02:55:42|18217.54
02:55:44|18217.56
02:55:44|18217.52
02:55:45|18217.5
02:55:46|18218.32
02:55:47|18217.79
02:55:48|18217.77
02:55:49|18219.01
02:55:50|18217.53
02:55:51|18216.66
02:55:52|18215.94
02:55:54|18215.99
02:55:56|18212.05
02:55:56|18214.87
02:55:57|18214.48
02:55:59|18213.07
02:56:00|18212.79
02:56:01|18213.66
02:56:02|18213.91
02:56:04|18216.5
02:56:05|18215.83
02:56:05|18214.91
02:56:07|18213.14
02:56:08|18212.97
02:56:08|18212.52
02:56:09|18212.5
02:56:10|18211.78
02:56:12|18213.33
02:56:13|18211.95
02:56:13|18212.39
02:56:15|18211.61
02:56:16|18211.6
02:56:17|18211.25
02:56:18|18211.84
02:56:19|18213.91
02:56:20|18213.49
02:56:21|18214.06
02:56:22|18212.38
02:56:23|18211.84
02:56:24|18211.94
02:56:25|18212.71
02:56:26|18212.48
02:56:27|18207.21
02:56:28|18208.36
02:56:30|18205.24
02:56:31|18207.47
02:56:32|18201.73
02:56:33|18206.74
02:56:34|18205.49
02:56:35|18203.5
02:56:35|18201.95
02:56:37|18199.8
02:56:37|18196.43
02:56:39|18192.62
02:56:41|18197.14
02:56:42|18192.4
02:56:43|18192.9
02:56:44|18190.75
02:56:46|18188.6
02:56:47|18184.71
02:56:47|18181.8
02:56:49|18188.78
02:56:50|18190.
02:56:51|18192.26
02:56:53|18195.54
02:56:54|18192.24
02:56:55|18189.62
02:56:55|18189.76
02:56:57|18190.18
02:56:57|18192.55
02:56:59|18197.9
02:56:59|18199.43
02:57:01|18200.17
02:57:02|18199.02
02:57:03|18198.68
02:57:04|18198.01
02:57:05|18198.89
02:57:06|18195.97
02:57:07|18193.51
02:57:08|18197.19
02:57:09|18199.48
02:57:11|18200.55
02:57:11|18199.76
02:57:13|18202.85
02:57:14|18201.86
02:57:15|18203.73
02:57:16|18203.51
02:57:17|18205.8
02:57:18|18208.42
02:57:19|18209.52
02:57:20|18207.38
02:57:21|18202.61
02:57:22|18202.71
02:57:23|18204.99
02:57:24|18205.95
02:57:26|18202.67
02:57:26|18202.16
02:57:27|18201.69
02:57:28|18202.6
02:57:29|18203.54
02:57:31|18201.8
02:57:31|18201.38
02:57:32|18201.85
02:57:33|18201.79
02:57:34|18204.16
02:57:35|18201.35
02:57:36|18200.39
02:57:37|18199.7
02:57:38|18197.81
02:57:40|18199.54
02:57:41|18196.18
02:57:42|18197.74
02:57:43|18199.39
02:57:44|18198.93
02:57:46|18196.93
02:57:46|18196.69
02:57:48|18196.59
02:57:48|18195.78
02:57:49|18198.46
02:57:50|18199.19
02:57:52|18197.3
02:57:53|18197.3
02:57:54|18196.26
02:57:54|18195.53
02:57:56|18195.24
02:57:57|18195.95
02:57:58|18197.46
02:57:59|18197.6
02:58:00|18198.51
02:58:01|18197.55
02:58:02|18198.03
02:58:03|18197.49
02:58:04|18197.48
02:58:05|18198.57
02:58:06|18198.17
02:58:07|18201.8
02:58:08|18201.82
02:58:09|18201.78
02:58:10|18201.72
02:58:11|18204.92
02:58:12|18206.94
02:58:13|18207.44
02:58:14|18208.55
02:58:16|18210.34
02:58:17|18208.99
02:58:18|18208.35
02:58:19|18208.65
02:58:20|18206.37
02:58:22|18202.15
02:58:23|18201.38
02:58:24|18203.47
02:58:25|18205.14
02:58:26|18204.94
02:58:27|18208.85
02:58:28|18210.46
02:58:29|18210.29
02:58:30|18211.56
02:58:31|18207.67
02:58:32|18208.21
02:58:33|18207.68
02:58:34|18206.75
02:58:35|18207.36
02:58:36|18206.25
02:58:37|18209.4
02:58:38|18209.31
02:58:39|18210.85
02:58:40|18213.46
02:58:42|18213.88
02:58:43|18212.39
02:58:44|18212.62
02:58:45|18214.06
02:58:47|18213.45
02:58:48|18210.43
02:58:49|18207.92
02:58:49|18207.
02:58:50|18205.79
02:58:52|18206.08
02:58:54|18207.39
02:58:54|18206.59
02:58:55|18208.16
02:58:56|18209.1
02:58:58|18207.38
02:58:58|18209.63
02:59:00|18209.44
02:59:02|18206.17
02:59:02|18207.55
02:59:03|18206.98
02:59:04|18206.67
02:59:05|18209.81
02:59:06|18203.42
02:59:07|18202.13
02:59:08|18202.98
02:59:09|18202.2
02:59:10|18201.4
02:59:11|18204.16
02:59:13|18203.66
02:59:14|18202.36
02:59:15|18201.67
02:59:17|18200.96
02:59:17|18200.42
02:59:18|18200.01
02:59:19|18200.22
02:59:20|18200.39
02:59:21|18201.55
02:59:22|18203.74
02:59:23|18202.4
02:59:24|18203.5
02:59:26|18203.9
02:59:26|18203.25
02:59:27|18202.47
02:59:28|18202.71
02:59:29|18203.87
02:59:30|18204.44
02:59:31|18204.22
02:59:32|18205.87
02:59:33|18205.72
02:59:34|18204.66
02:59:35|18205.
02:59:36|18204.82
02:59:37|18204.13
02:59:38|18205.29
02:59:39|18204.93
02:59:40|18205.76
02:59:41|18205.99
02:59:42|18206.24
02:59:43|18206.95
02:59:45|18206.34
02:59:46|18205.83
02:59:47|18203.39
02:59:48|18202.53
02:59:49|18202.42
02:59:50|18200.82
02:59:51|18201.89
02:59:52|18201.52
02:59:53|18201.68
02:59:54|18202.82
02:59:55|18203.64
02:59:56|18203.61
02:59:57|18201.83
02:59:58|18203.08
02:59:59|18203.35
03:00:00|18206.66
03:00:01|18206.49
03:00:02|18203.24
03:00:03|18202.39
03:00:04|18200.77
03:00:06|18196.89
03:00:07|18200.04
03:00:08|18202.01
03:00:09|18200.34
03:00:10|18202.41
03:00:11|18203.69
03:00:12|18207.75
03:00:13|18208.11
03:00:14|18202.92
03:00:15|18203.6
03:00:16|18205.25
03:00:17|18205.99
03:00:18|18207.95
03:00:19|18206.93
03:00:20|18207.26
03:00:21|18208.48
03:00:22|18207.49
03:00:23|18205.75
03:00:24|18206.14
03:00:26|18203.45
03:00:27|18202.19
03:00:27|18202.4
03:00:29|18203.9
03:00:30|18205.92
03:00:30|18203.57
03:00:31|18203.26
03:00:32|18203.38
03:00:33|18201.73
03:00:34|18202.14
03:00:36|18201.18
03:00:37|18201.41
03:00:38|18200.88
03:00:39|18202.52
03:00:40|18202.07
03:00:41|18203.43
03:00:42|18201.39
03:00:44|18205.02
03:00:44|18204.99
03:00:47|18204.76
03:00:48|18205.24
03:00:49|18204.61
03:00:50|18208.34
03:00:52|18207.48
03:00:53|18206.32
03:00:54|18206.05
03:00:54|18206.07
03:00:55|18206.82
03:00:57|18206.62
03:00:57|18204.75
03:00:59|18206.32
03:01:00|18205.58
03:01:01|18205.41
03:01:02|18204.93
03:01:03|18204.41
03:01:04|18204.22
03:01:05|18207.6
03:01:06|18204.82
03:01:08|18204.72
03:01:09|18205.31
03:01:10|18207.26
03:01:10|18208.8
03:01:11|18207.11
03:01:12|18208.28
03:01:14|18209.08
03:01:15|18209.05
03:01:15|18209.13
03:01:16|18208.56
03:01:17|18209.11
03:01:19|18211.19
03:01:20|18212.66
03:01:21|18215.72
03:01:22|18216.
03:01:23|18215.69
03:01:24|18219.06
03:01:24|18217.07
03:01:25|18217.57
03:01:27|18217.88
03:01:28|18218.9
03:01:28|18218.32
03:01:29|18218.39
03:01:30|18216.31
03:01:31|18215.82
03:01:33|18215.75
03:01:34|18215.61
03:01:35|18215.56
03:01:35|18215.89
03:01:37|18215.85
03:01:37|18215.63
03:01:38|18215.54
03:01:40|18211.79
03:01:41|18211.79
03:01:41|18211.25
03:01:43|18212.7
03:01:44|18208.86
03:01:45|18209.6
03:01:46|18209.57
03:01:48|18209.43
03:01:49|18208.23
03:01:50|18211.57
03:01:51|18210.95
03:01:52|18216.46
03:01:53|18215.28
03:01:54|18218.21
03:01:55|18214.82
03:01:57|18217.32
03:01:57|18217.13
03:01:58|18215.84
03:01:59|18214.4
03:02:00|18213.53
03:02:01|18214.74
03:02:02|18214.63
03:02:03|18212.83
03:02:04|18213.5
03:02:06|18213.36
03:02:07|18213.59
03:02:09|18215.32
03:02:09|18215.75
03:02:10|18215.78
03:02:11|18214.32
03:02:12|18214.82
03:02:13|18217.27
03:02:14|18216.6
03:02:16|18218.42
03:02:17|18216.61
03:02:19|18216.98
03:02:19|18216.68
03:02:20|18216.72
03:02:21|18216.3
03:02:22|18216.68
03:02:24|18217.16
03:02:24|18220.07
03:02:25|18218.58
03:02:27|18220.09
03:02:28|18218.69
03:02:30|18217.38
03:02:31|18219.94
03:02:32|18219.6
03:02:32|18218.27
03:02:34|18219.44
03:02:35|18218.93
03:02:36|18220.22
03:02:37|18218.58
03:02:38|18217.14
03:02:38|18212.9
03:02:40|18212.67
03:02:41|18213.63
03:02:42|18211.43
03:02:43|18213.83
03:02:43|18213.86
03:02:45|18214.66
03:02:46|18213.97
03:02:47|18214.47
03:02:48|18212.18
03:02:50|18211.57
03:02:51|18212.13
03:02:53|18214.88
03:02:54|18214.13
03:02:55|18214.5
03:02:56|18214.72
03:02:57|18215.07
03:02:58|18216.17
03:02:59|18217.76
03:03:00|18218.05
03:03:01|18218.85
03:03:02|18217.62
03:03:03|18218.68
03:03:04|18218.84
03:03:05|18216.53
03:03:06|18214.34
03:03:08|18212.42
03:03:09|18212.64
03:03:10|18212.17
03:03:10|18214.02
03:03:11|18214.53
03:03:13|18214.49
03:03:15|18216.3
03:03:15|18216.99
03:03:17|18218.57
03:03:18|18219.23
03:03:19|18216.35
03:03:20|18219.16
03:03:21|18218.2
03:03:22|18217.72
03:03:23|18219.58
03:03:24|18217.86
03:03:25|18218.4
03:03:27|18217.59
03:03:27|18217.5
03:03:28|18217.58
03:03:30|18217.4
03:03:31|18217.91
03:03:32|18216.66
03:03:33|18214.18
03:03:34|18214.91
03:03:35|18215.4
03:03:35|18216.12
03:03:37|18215.55
03:03:38|18215.29
03:03:38|18216.39
03:03:40|18217.12
03:03:42|18218.21
03:03:42|18217.64
03:03:43|18216.79
03:03:45|18217.57
03:03:47|18216.85
03:03:48|18215.94
03:03:49|18217.53
03:03:49|18216.72
03:03:51|18217.01
03:03:52|18216.97
03:03:53|18217.64
03:03:54|18215.05
03:03:55|18214.86
03:03:56|18216.
03:03:58|18214.86
03:03:59|18215.14
03:04:00|18215.39
03:04:00|18214.09
03:04:01|18214.12
03:04:03|18212.13
03:04:03|18213.01
03:04:05|18212.82
03:04:06|18213.12
03:04:07|18214.38
03:04:08|18214.14
03:04:09|18213.11
03:04:10|18212.83
03:04:11|18212.21
03:04:12|18212.17
03:04:13|18212.1
03:04:14|18212.39
03:04:16|18213.51
03:04:17|18212.
03:04:18|18212.56
03:04:19|18213.1
03:04:20|18213.5
03:04:21|18212.46
03:04:21|18212.88
03:04:23|18212.7
03:04:23|18212.5
03:04:26|18212.58
03:04:26|18212.6
03:04:27|18211.23
03:04:28|18212.01
03:04:29|18211.81
03:04:30|18213.3
03:04:31|18212.74
03:04:32|18213.37
03:04:33|18213.42
03:04:34|18214.94
03:04:35|18213.46
03:04:36|18213.02
03:04:37|18212.96
03:04:39|18212.59
03:04:40|18213.98
03:04:41|18215.68
03:04:41|18214.6
03:04:43|18214.18
03:04:43|18214.29
03:04:44|18213.78
03:04:45|18213.99
03:04:47|18212.51
03:04:49|18212.79
03:04:50|18212.28
03:04:52|18213.5
03:04:53|18212.38
03:04:55|18213.94
03:04:56|18212.61
03:04:56|18212.95
03:04:58|18212.43
03:04:59|18211.01
03:05:00|18212.95
03:05:01|18212.63
03:05:02|18212.65
03:05:03|18215.22
03:05:04|18215.26
03:05:05|18216.36
03:05:07|18220.17
03:05:08|18217.51
03:05:09|18219.63
03:05:10|18220.
03:05:10|18220.77
03:05:12|18220.7
03:05:13|18223.
03:05:14|18223.55
03:05:15|18223.59
03:05:16|18222.65
03:05:17|18223.
03:05:18|18220.87
03:05:19|18220.78
03:05:19|18220.14
03:05:21|18221.55
03:05:22|18220.3
03:05:23|18217.45
03:05:23|18215.66
03:05:25|18214.99
03:05:26|18215.2
03:05:27|18215.31
03:05:28|18215.63
03:05:29|18215.64
03:05:29|18218.47
03:05:30|18222.44
03:05:31|18223.84
03:05:33|18222.47
03:05:34|18224.36
03:05:34|18224.44
03:05:35|18223.39
03:05:37|18223.18
03:05:38|18220.4
03:05:39|18218.29
03:05:40|18218.57
03:05:41|18217.53
03:05:41|18216.98
03:05:42|18214.68
03:05:44|18214.69
03:05:45|18214.
03:05:46|18212.5
03:05:47|18214.08
03:05:49|18213.87
03:05:50|18214.07
03:05:52|18213.93
03:05:52|18213.55
03:05:53|18212.34
03:05:54|18212.5
03:05:55|18214.4
03:05:57|18213.53
03:05:57|18214.
03:05:59|18213.71
03:05:59|18213.61
03:06:00|18215.23
03:06:02|18214.94
03:06:03|18215.37
03:06:05|18216.01
03:06:05|18216.27
03:06:07|18220.02
03:06:08|18219.99
03:06:09|18218.62
03:06:10|18217.98
03:06:12|18218.61
03:06:13|18219.12
03:06:14|18219.32
03:06:14|18219.31
03:06:15|18219.52
03:06:16|18219.99
03:06:17|18219.87
03:06:18|18220.1
03:06:19|18220.26
03:06:20|18220.4
03:06:21|18220.53
03:06:22|18220.22
03:06:24|18220.47
03:06:25|18220.51
03:06:26|18220.08
03:06:27|18220.19
03:06:28|18220.48
03:06:29|18220.28
03:06:30|18219.94
03:06:31|18220.35
03:06:32|18219.84
03:06:33|18219.83
03:06:34|18221.5
03:06:35|18221.82
03:06:36|18223.85
03:06:37|18220.94
03:06:38|18220.23
03:06:39|18219.82
03:06:40|18218.96
03:06:41|18218.56
03:06:42|18219.29
03:06:43|18218.43
03:06:44|18216.37
03:06:45|18214.59
03:06:46|18215.51
03:06:47|18215.1
03:06:48|18215.53
03:06:50|18216.15
03:06:50|18215.45
03:06:51|18215.49
03:06:53|18216.95
03:06:53|18217.42
03:06:54|18217.32
03:06:55|18216.76
03:06:56|18217.01
03:06:58|18216.93
03:06:58|18217.13
03:07:00|18216.87
03:07:00|18216.87
03:07:02|18216.91
03:07:03|18218.51
03:07:04|18220.72
03:07:05|18222.
03:07:06|18221.12
03:07:08|18221.44
03:07:08|18221.44
03:07:09|18218.98
03:07:10|18218.47
03:07:11|18219.31
03:07:13|18220.22
03:07:14|18220.88
03:07:15|18221.29
03:07:16|18220.09
03:07:17|18220.68
03:07:18|18220.73
03:07:19|18220.44
03:07:20|18221.3
03:07:21|18222.21
03:07:22|18223.3
03:07:23|18222.61
03:07:24|18223.29
03:07:25|18222.16
03:07:26|18222.3
03:07:27|18221.24
03:07:28|18222.08
03:07:29|18221.64
03:07:30|18221.94
03:07:31|18221.96
03:07:32|18222.4
03:07:34|18221.36
03:07:34|18222.91
03:07:36|18222.89
03:07:36|18223.36
03:07:37|18222.77
03:07:39|18221.98
03:07:39|18222.65
03:07:40|18223.03
03:07:42|18223.43
03:07:43|18223.74
03:07:44|18222.38
03:07:45|18221.24
03:07:46|18222.1
03:07:47|18222.68
03:07:48|18221.87
03:07:49|18222.05
03:07:51|18222.23
03:07:51|18222.05
03:07:53|18221.97
03:07:54|18220.96
03:07:55|18219.95
03:07:56|18219.23
03:07:57|18220.51
03:07:58|18217.11
03:07:59|18216.32
03:08:00|18216.34
03:08:01|18217.5
03:08:02|18217.11
03:08:03|18217.55
03:08:05|18216.39
03:08:06|18217.34
03:08:07|18217.09
03:08:08|18217.33
03:08:08|18217.18
03:08:09|18216.58
03:08:11|18219.06
03:08:13|18219.73
03:08:14|18219.86
03:08:15|18219.58
03:08:15|18219.89
03:08:16|18220.87
03:08:18|18224.07
03:08:19|18223.3
03:08:20|18222.01
03:08:21|18221.7
03:08:22|18220.03
03:08:24|18222.92
03:08:24|18221.99
03:08:25|18222.73
03:08:26|18224.4
03:08:28|18224.94
03:08:28|18225.5
03:08:30|18227.
03:08:30|18227.81
03:08:31|18228.14
03:08:33|18227.04
03:08:34|18227.31
03:08:34|18230.28
03:08:36|18227.64
03:08:37|18228.04
03:08:38|18228.58
03:08:39|18229.19
03:08:39|18231.82
03:08:41|18233.07
03:08:41|18232.1
03:08:43|18230.97
03:08:44|18230.01
03:08:45|18231.15
03:08:46|18234.46
03:08:47|18231.62
03:08:48|18232.48
03:08:49|18229.68
03:08:50|18228.06
03:08:52|18226.95
03:08:53|18228.38
03:08:54|18227.72
03:08:56|18228.23
03:08:57|18231.41
03:08:58|18227.89
03:08:59|18228.29
03:09:00|18226.38
03:09:01|18228.07
03:09:03|18228.09
03:09:05|18228.64
03:09:06|18228.16
03:09:08|18227.9
03:09:08|18227.71
03:09:09|18229.05
03:09:11|18229.74
03:09:12|18229.24
03:09:13|18228.63
03:09:13|18228.86
03:09:14|18227.72
03:09:15|18228.84
03:09:17|18227.89
03:09:19|18222.26
03:09:20|18221.1
03:09:21|18218.96
03:09:21|18218.64
03:09:23|18218.58
03:09:23|18218.11
03:09:24|18218.49
03:09:25|18217.75
03:09:27|18216.47
03:09:27|18216.87
03:09:28|18216.
03:09:30|18217.07
03:09:31|18217.74
03:09:32|18218.01
03:09:33|18221.06
03:09:34|18220.9
03:09:35|18220.81
03:09:36|18223.95
03:09:37|18222.92
03:09:38|18222.76
03:09:39|18223.13
03:09:40|18223.21
03:09:41|18223.91
03:09:43|18224.48
03:09:43|18223.75
03:09:44|18224.17
03:09:45|18226.9
03:09:46|18226.83
03:09:48|18227.22
03:09:49|18228.53
03:09:50|18229.95
03:09:51|18229.39
03:09:53|18230.47
03:09:54|18231.58
03:09:54|18233.07
03:09:56|18232.89
03:09:56|18233.75
03:09:57|18236.03
03:09:59|18232.49
03:10:00|18232.8
03:10:01|18232.59
03:10:03|18233.85
03:10:03|18233.18
03:10:05|18235.47
03:10:06|18238.21
03:10:07|18237.43
03:10:07|18237.87
03:10:09|18238.76
03:10:10|18236.13
03:10:11|18236.66
03:10:12|18237.35
03:10:13|18237.42
03:10:14|18238.35
03:10:15|18238.2
03:10:16|18237.42
03:10:17|18237.78
03:10:18|18240.
03:10:19|18237.39
03:10:20|18239.23
03:10:21|18238.74
03:10:22|18236.58
03:10:23|18237.29
03:10:25|18236.65
03:10:25|18237.37
03:10:27|18239.04
03:10:28|18238.64
03:10:29|18239.1
03:10:30|18238.74
03:10:31|18236.74
03:10:32|18234.69
03:10:33|18236.59
03:10:34|18235.61
03:10:35|18233.12
03:10:36|18231.55
03:10:38|18232.81
03:10:39|18230.28
03:10:40|18229.97
03:10:40|18228.63
03:10:42|18227.95
03:10:42|18227.3
03:10:43|18227.8
03:10:44|18226.09
03:10:45|18226.17
03:10:46|18224.97
03:10:47|18224.7
03:10:49|18224.2
03:10:49|18224.34
03:10:50|18224.64
03:10:51|18224.48
03:10:53|18225.6
03:10:55|18224.07
03:10:56|18224.83
03:10:58|18224.91
03:10:59|18225.1
03:11:00|18224.96
03:11:02|18227.58
03:11:03|18227.39
03:11:05|18227.06
03:11:06|18227.55
03:11:06|18226.37
03:11:09|18228.57
03:11:09|18228.39
03:11:10|18227.38
03:11:11|18227.13
03:11:12|18227.13
03:11:13|18226.84
03:11:14|18228.54
03:11:15|18228.06
03:11:16|18227.89
03:11:17|18227.18
03:11:18|18227.41
03:11:19|18226.91
03:11:20|18225.41
03:11:21|18224.71
03:11:22|18224.42
03:11:23|18221.69
03:11:24|18222.5
03:11:25|18224.85
03:11:26|18224.04
03:11:27|18224.44
03:11:28|18222.98
03:11:29|18222.92
03:11:30|18223.06
03:11:31|18223.31
03:11:32|18223.39
03:11:34|18223.57
03:11:35|18221.32
03:11:35|18220.7
03:11:37|18218.77
03:11:38|18217.62
03:11:39|18217.02
03:11:39|18218.75
03:11:41|18216.9
03:11:42|18220.48
03:11:43|18220.84
03:11:44|18220.35
03:11:45|18221.03
03:11:46|18220.74
03:11:48|18218.97
03:11:49|18218.77
03:11:50|18218.23
03:11:50|18218.05
03:11:51|18217.88
03:11:53|18217.67
03:11:55|18217.03
03:11:56|18218.57
03:11:57|18217.96
03:11:58|18217.68
03:12:00|18217.96
03:12:01|18219.13
03:12:02|18216.48
03:12:04|18217.22
03:12:04|18217.41
03:12:06|18216.
03:12:07|18215.57
03:12:08|18216.95
03:12:10|18216.28
03:12:11|18216.58
03:12:13|18221.69
03:12:13|18224.09
03:12:14|18224.21
03:12:15|18222.58
03:12:17|18223.32
03:12:18|18222.48
03:12:20|18224.8
03:12:20|18223.47
03:12:21|18223.58
03:12:22|18222.34
03:12:23|18222.09
03:12:24|18219.86
03:12:25|18217.91
03:12:26|18215.94
03:12:27|18215.65
03:12:28|18214.58
03:12:29|18214.12
03:12:30|18214.78
03:12:31|18214.82
03:12:32|18215.27
03:12:33|18214.95
03:12:34|18215.03
03:12:35|18215.76
03:12:36|18215.43
03:12:37|18214.48
03:12:38|18215.55
03:12:39|18215.31
03:12:40|18216.52
03:12:41|18217.04
03:12:42|18216.46
03:12:43|18215.43
03:12:44|18214.44
03:12:45|18215.36
03:12:46|18214.24
03:12:47|18213.07
03:12:48|18213.68
03:12:49|18214.35
03:12:50|18214.38
03:12:51|18214.43
03:12:52|18214.43
03:12:53|18213.68
03:12:55|18213.7
03:12:57|18214.6
03:12:57|18213.57
03:12:59|18214.33
03:12:59|18216.13
03:13:02|18217.94
03:13:02|18216.13
03:13:03|18216.06
03:13:04|18215.96
03:13:05|18215.71
03:13:07|18213.9
03:13:09|18213.56
03:13:10|18213.31
03:13:12|18213.69
03:13:12|18212.45
03:13:13|18212.49
03:13:14|18211.29
03:13:15|18211.75
03:13:17|18211.29
03:13:18|18211.76
03:13:19|18211.12
03:13:20|18211.07
03:13:22|18209.39
03:13:23|18208.93
03:13:24|18210.4
03:13:25|18210.06
03:13:26|18210.8
03:13:26|18210.91
03:13:28|18210.68
03:13:29|18209.09
03:13:29|18209.51
03:13:31|18211.04
03:13:32|18210.06
03:13:32|18210.55
03:13:34|18210.87
03:13:35|18209.58
03:13:36|18213.22
03:13:38|18210.89
03:13:38|18211.22
03:13:39|18212.13
03:13:40|18212.13
03:13:41|18210.68
03:13:42|18211.55
03:13:43|18211.69
03:13:44|18211.59
03:13:45|18211.03
03:13:46|18211.83
03:13:48|18210.35
03:13:48|18211.11
03:13:50|18209.38
03:13:50|18210.8
03:13:51|18210.13
03:13:52|18209.05
03:13:53|18206.79
03:13:55|18207.54
03:13:57|18205.84
03:13:58|18207.79
03:13:59|18208.16
03:14:00|18209.12
03:14:01|18207.87
03:14:02|18209.11
03:14:04|18210.04
03:14:06|18209.69
03:14:06|18209.73
03:14:08|18211.14
03:14:09|18210.65
03:14:10|18212.06
03:14:12|18212.3
03:14:12|18215.18
03:14:14|18214.19
03:14:14|18214.64
03:14:17|18215.13
03:14:18|18215.01
03:14:19|18214.06
03:14:20|18214.67
03:14:21|18214.58
03:14:22|18214.07
03:14:23|18214.36
03:14:24|18215.77
03:14:25|18214.76
03:14:26|18214.61
03:14:27|18214.55
03:14:28|18214.51
03:14:29|18215.67
03:14:30|18214.69
03:14:31|18215.49
03:14:32|18214.94
03:14:33|18214.99
03:14:34|18215.28
03:14:35|18215.46
03:14:36|18214.99
03:14:37|18216.57
03:14:38|18217.39
03:14:39|18216.68
03:14:40|18216.29
03:14:41|18215.85
03:14:43|18211.95
03:14:43|18211.46
03:14:44|18210.77
03:14:45|18210.67
03:14:46|18211.72
03:14:47|18211.14
03:14:48|18210.81
03:14:49|18211.56
03:14:50|18211.16
03:14:51|18211.11
03:14:53|18211.71
03:14:54|18211.44
03:14:54|18211.51
03:14:55|18211.44
03:14:58|18216.6
03:14:59|18215.68
03:15:01|18218.72
03:15:01|18218.47
03:15:02|18217.77
03:15:03|18219.45
03:15:04|18218.6
03:15:05|18219.23
03:15:07|18219.73
03:15:08|18221.76
03:15:09|18220.56
03:15:10|18220.88
03:15:11|18220.12
03:15:12|18220.88
03:15:13|18220.36
03:15:14|18220.51
03:15:15|18220.39
03:15:17|18222.12
03:15:18|18222.36
03:15:19|18223.35
03:15:20|18221.91
03:15:21|18220.79
03:15:22|18223.17
03:15:23|18225.26
03:15:24|18223.35
03:15:25|18221.02
03:15:26|18221.72
03:15:27|18221.41
03:15:28|18221.79
03:15:29|18223.75
03:15:30|18224.54
03:15:31|18227.04
03:15:32|18227.34
03:15:33|18227.85
03:15:34|18228.35
03:15:35|18228.6
03:15:36|18228.68
03:15:37|18228.88
03:15:38|18229.78
03:15:39|18229.51
03:15:40|18230.1
03:15:42|18231.49
03:15:42|18229.42
03:15:43|18230.33
03:15:44|18231.35
03:15:46|18228.92
03:15:47|18228.36
03:15:48|18228.76
03:15:49|18229.24
03:15:50|18228.51
03:15:51|18227.73
03:15:52|18228.3
03:15:53|18228.47
03:15:54|18228.81
03:15:55|18228.82
03:15:56|18230.
03:15:57|18227.69
03:15:59|18229.
03:16:00|18229.29
03:16:02|18227.57
03:16:02|18228.68
03:16:04|18229.14
03:16:05|18228.13
03:16:07|18228.45
03:16:08|18228.84
03:16:08|18229.16
03:16:10|18228.75
03:16:11|18228.57
03:16:13|18229.62
03:16:14|18228.4
03:16:15|18228.13
03:16:16|18229.02
03:16:17|18228.22
03:16:18|18228.11
03:16:19|18224.19
03:16:21|18224.3
03:16:22|18225.47
03:16:22|18225.47
03:16:23|18225.64
03:16:24|18225.65
03:16:26|18225.46
03:16:27|18225.06
03:16:27|18225.15
03:16:29|18228.86
03:16:29|18228.7
03:16:30|18229.14
03:16:32|18228.87
03:16:33|18228.36
03:16:34|18229.37
03:16:34|18228.33
03:16:35|18227.96
03:16:37|18227.35
03:16:38|18226.58
03:16:39|18226.76
03:16:39|18225.96
03:16:41|18224.45
03:16:42|18225.13
03:16:43|18224.48
03:16:44|18224.43
03:16:44|18224.51
03:16:45|18224.09
03:16:47|18224.46
03:16:48|18223.97
03:16:49|18223.88
03:16:49|18224.2
03:16:50|18223.52
03:16:52|18223.56
03:16:52|18222.5
03:16:54|18221.67
03:16:55|18221.16
03:16:56|18221.2
03:16:57|18222.02
03:16:58|18221.68
03:17:00|18221.56
03:17:01|18220.73
03:17:03|18222.34
03:17:03|18221.82
03:17:04|18222.18
03:17:06|18219.15
03:17:06|18220.18
03:17:09|18219.98
03:17:10|18220.33
03:17:10|18220.46
03:17:12|18218.92
03:17:13|18221.34
03:17:15|18220.67
03:17:15|18220.74
03:17:17|18220.3
03:17:17|18220.89
03:17:19|18221.62
03:17:19|18220.41
03:17:21|18220.44
03:17:21|18219.86
03:17:22|18220.46
03:17:23|18220.44
03:17:25|18219.94
03:17:26|18219.8
03:17:27|18219.69
03:17:28|18219.31
03:17:29|18218.72
03:17:31|18219.31
03:17:31|18219.64
03:17:33|18219.36
03:17:34|18220.57
03:17:35|18219.68
03:17:36|18220.42
03:17:37|18220.
03:17:39|18217.28
03:17:40|18218.61
03:17:40|18219.29
03:17:42|18218.99
03:17:42|18220.03
03:17:44|18219.85
03:17:44|18220.45
03:17:46|18220.53
03:17:46|18220.43
03:17:48|18220.42
03:17:48|18220.24
03:17:50|18220.33
03:17:51|18220.18
03:17:52|18221.55
03:17:53|18221.
03:17:54|18220.69
03:17:55|18221.
03:17:55|18220.58
03:17:56|18221.28
03:17:58|18221.24
03:17:59|18220.93
03:18:00|18220.29
03:18:02|18220.62
03:18:03|18220.1
03:18:04|18219.62
03:18:06|18220.47
03:18:07|18220.06
03:18:07|18220.55
03:18:09|18220.13
03:18:10|18219.2
03:18:11|18218.91
03:18:12|18219.01
03:18:12|18219.09
03:18:15|18219.74
03:18:15|18218.84
03:18:16|18219.28
03:18:17|18218.69
03:18:18|18218.61
03:18:19|18218.78
03:18:20|18218.8
03:18:21|18218.3
03:18:22|18216.66
03:18:23|18216.96
03:18:25|18216.99
03:18:25|18216.93
03:18:26|18217.18
03:18:27|18215.39
03:18:28|18213.62
03:18:30|18211.35
03:18:30|18213.04
03:18:31|18211.95
03:18:33|18213.76
03:18:34|18214.32
03:18:36|18213.16
03:18:37|18213.93
03:18:38|18214.11
03:18:39|18213.8
03:18:41|18213.85
03:18:42|18214.72
03:18:42|18213.91
03:18:44|18213.4
03:18:44|18213.31
03:18:45|18210.87
03:18:47|18210.7
03:18:47|18210.22
03:18:48|18210.39
03:18:50|18209.09
03:18:50|18209.08
03:18:51|18209.03
03:18:53|18208.9
03:18:54|18207.88
03:18:54|18208.75
03:18:55|18208.72
03:18:57|18208.2
03:18:58|18209.05
03:18:59|18210.75
03:19:00|18210.39
03:19:02|18211.16
03:19:04|18211.66
03:19:04|18212.88
03:19:06|18211.95
03:19:08|18210.17
03:19:09|18209.77
03:19:10|18209.59
03:19:12|18209.18
03:19:13|18208.78
03:19:14|18209.27
03:19:15|18208.99
03:19:16|18208.89
03:19:17|18208.15
03:19:18|18208.86
03:19:19|18208.39
03:19:20|18207.81
03:19:21|18209.53
03:19:22|18209.7
03:19:23|18209.59
03:19:24|18209.76
03:19:25|18210.05
03:19:26|18210.27
03:19:27|18209.5
03:19:28|18209.45
03:19:29|18209.56
03:19:30|18209.89
03:19:31|18209.18
03:19:32|18209.93
03:19:33|18210.17
03:19:34|18210.37
03:19:35|18208.33
03:19:36|18209.01
03:19:37|18209.
03:19:38|18209.89
03:19:39|18209.12
03:19:40|18209.55
03:19:41|18209.41
03:19:42|18208.88
03:19:43|18209.08
03:19:44|18209.25
03:19:45|18209.25
03:19:46|18208.55
03:19:47|18208.24
03:19:48|18208.14
03:19:49|18206.94
03:19:50|18207.62
03:19:51|18208.47
03:19:52|18209.3
03:19:53|18207.78
03:19:54|18209.54
03:19:55|18209.36
03:19:56|18209.64
03:19:57|18211.04
03:19:58|18210.79
03:19:59|18210.13
03:20:00|18211.28
03:20:02|18208.77
03:20:03|18208.44
03:20:05|18209.98
03:20:06|18210.06
03:20:08|18211.28
03:20:09|18212.8
03:20:10|18213.34
03:20:11|18212.38
03:20:12|18213.64
03:20:14|18212.72
03:20:15|18213.46
03:20:16|18213.73
03:20:17|18213.84
03:20:19|18213.02
03:20:20|18213.21
03:20:21|18211.44
03:20:22|18211.44
03:20:23|18211.82
03:20:24|18212.07
03:20:26|18211.16
03:20:27|18211.7
03:20:28|18211.77
03:20:29|18212.53
03:20:29|18213.04
03:20:31|18212.24
03:20:31|18212.27
03:20:32|18212.23
03:20:34|18212.45
03:20:35|18211.94
03:20:35|18212.6
03:20:37|18212.12
03:20:37|18212.13
03:20:39|18212.99
03:20:40|18214.99
03:20:41|18215.4
03:20:42|18214.83
03:20:43|18215.06
03:20:44|18214.81
03:20:45|18216.86
03:20:46|18216.02
03:20:47|18214.21
03:20:48|18215.06
03:20:49|18214.83
03:20:50|18214.38
03:20:51|18214.93
03:20:52|18214.82
03:20:53|18214.04
03:20:54|18213.96
03:20:55|18214.78
03:20:56|18214.54
03:20:57|18214.28
03:20:58|18213.74
03:20:59|18212.18
03:21:00|18211.79
03:21:01|18212.24
03:21:02|18211.77
03:21:04|18213.43
03:21:05|18213.12
03:21:07|18213.56
03:21:08|18213.5
03:21:10|18213.22
03:21:11|18212.78
03:21:12|18212.68
03:21:13|18212.07
03:21:14|18212.84
03:21:15|18212.
03:21:16|18212.05
03:21:17|18212.49
03:21:18|18212.25
03:21:19|18212.48
03:21:20|18212.38
03:21:21|18210.71
03:21:22|18208.94
03:21:23|18209.16
03:21:24|18209.33
03:21:25|18208.
03:21:27|18208.98
03:21:28|18209.51
03:21:28|18209.82
03:21:30|18209.12
03:21:30|18208.62
03:21:31|18208.61
03:21:33|18209.3
03:21:34|18209.3
03:21:36|18210.56
03:21:37|18209.96
03:21:38|18210.07
03:21:39|18210.13
03:21:40|18210.14
03:21:40|18209.65
03:21:41|18209.73
03:21:42|18209.62
03:21:43|18209.27
03:21:44|18209.39
03:21:46|18209.87
03:21:47|18209.56
03:21:47|18208.56
03:21:48|18208.75
03:21:50|18207.3
03:21:51|18206.06
03:21:51|18206.84
03:21:53|18207.17
03:21:54|18207.07
03:21:54|18206.35
03:21:55|18206.6
03:21:57|18206.9
03:21:58|18206.36
03:21:59|18205.77
03:22:00|18205.21
03:22:00|18205.1
03:22:01|18205.48
03:22:02|18204.07
03:22:04|18203.01
03:22:06|18204.05
03:22:07|18205.05
03:22:08|18204.83
03:22:09|18207.48
03:22:10|18205.28
03:22:11|18205.24
03:22:12|18205.97
03:22:13|18204.92
03:22:14|18204.42
03:22:15|18203.74
03:22:16|18204.08
03:22:17|18203.75
03:22:18|18206.64
03:22:19|18206.38
03:22:20|18207.
03:22:21|18207.15
03:22:22|18205.23
03:22:23|18205.84
03:22:25|18206.52
03:22:25|18206.88
03:22:27|18206.96
03:22:28|18206.31
03:22:30|18207.49
03:22:31|18207.6
03:22:31|18207.2
03:22:33|18207.24
03:22:33|18207.09
03:22:34|18206.91
03:22:36|18205.91
03:22:37|18205.29
03:22:38|18205.37
03:22:38|18205.63
03:22:39|18205.56
03:22:40|18205.36
03:22:41|18206.16
03:22:43|18206.53
03:22:44|18206.91
03:22:45|18207.36
03:22:45|18207.45
03:22:46|18207.18
03:22:48|18206.79
03:22:49|18207.42
03:22:50|18207.31
03:22:51|18206.68
03:22:52|18206.54
03:22:53|18206.6
03:22:54|18206.53
03:22:55|18206.17
03:22:57|18206.67
03:22:57|18207.51
03:22:59|18209.04
03:22:59|18209.16
03:23:01|18208.9
03:23:01|18209.35
03:23:03|18208.37
03:23:03|18208.48
03:23:05|18209.31
03:23:05|18209.47
03:23:07|18212.16
03:23:07|18212.89
03:23:09|18214.5
03:23:11|18213.93
03:23:11|18214.77
03:23:13|18213.56
03:23:14|18212.31
03:23:15|18212.78
03:23:16|18211.73
03:23:17|18212.85
03:23:18|18211.
03:23:19|18211.58
03:23:21|18211.2
03:23:22|18211.01
03:23:22|18211.03
03:23:24|18210.97
03:23:25|18211.62
03:23:27|18212.89
03:23:27|18212.41
03:23:29|18212.68
03:23:30|18212.74
03:23:32|18213.12
03:23:32|18213.17
03:23:34|18212.72
03:23:34|18212.37
03:23:35|18212.71
03:23:36|18213.42
03:23:37|18213.12
03:23:39|18212.97
03:23:39|18212.94
03:23:41|18212.67
03:23:42|18213.
03:23:43|18212.61
03:23:44|18213.53
03:23:44|18213.17
03:23:46|18213.23
03:23:47|18214.53
03:23:48|18216.22
03:23:49|18214.76
03:23:50|18213.83
03:23:51|18213.77
03:23:52|18213.55
03:23:53|18213.38
03:23:54|18211.97
03:23:55|18211.33
03:23:56|18210.25
03:23:57|18209.72
03:23:58|18209.75
03:23:59|18209.24
03:24:00|18209.25
03:24:01|18210.52
03:24:02|18209.51
03:24:03|18209.24
03:24:05|18210.2
03:24:06|18210.11
03:24:08|18210.24
03:24:09|18210.06
03:24:11|18212.76
03:24:12|18213.35
03:24:13|18214.13
03:24:14|18214.38
03:24:15|18213.98
03:24:16|18215.09
03:24:17|18214.49
03:24:18|18213.43
03:24:19|18212.91
03:24:20|18213.32
03:24:21|18213.38
03:24:22|18213.71
03:24:23|18214.88
03:24:24|18212.45
03:24:25|18212.57
03:24:26|18210.51
03:24:27|18211.21
03:24:28|18210.62
03:24:29|18210.89
03:24:30|18210.95
03:24:32|18211.88
03:24:34|18211.13
03:24:34|18211.5
03:24:36|18211.53
03:24:37|18211.94
03:24:38|18212.03
03:24:39|18213.27
03:24:39|18213.87
03:24:40|18213.8
03:24:42|18213.72
03:24:43|18214.27
03:24:43|18214.17
03:24:45|18214.
03:24:46|18213.67
03:24:46|18215.16
03:24:48|18214.22
03:24:49|18214.17
03:24:50|18214.45
03:24:51|18215.13
03:24:52|18214.7
03:24:52|18214.32
03:24:54|18213.52
03:24:56|18213.54
03:24:56|18213.84
03:24:57|18214.
03:24:58|18214.61
03:24:59|18214.36
03:25:00|18213.25
03:25:01|18214.26
03:25:02|18214.41
03:25:03|18215.48
03:25:04|18216.7
03:25:05|18217.22
03:25:07|18217.39
03:25:08|18217.
03:25:09|18217.56
03:25:12|18217.34
03:25:13|18218.29
03:25:15|18218.68
03:25:15|18219.18
03:25:17|18219.07
03:25:18|18220.44
03:25:19|18221.82
03:25:20|18221.37
03:25:21|18223.
03:25:22|18223.82
03:25:23|18223.81
03:25:24|18223.46
03:25:26|18224.08
03:25:26|18223.41
03:25:28|18224.49
03:25:29|18225.99
03:25:31|18224.95
03:25:32|18226.03
03:25:32|18227.98
03:25:33|18229.19
03:25:35|18229.59
03:25:35|18228.92
03:25:36|18230.18
03:25:38|18229.55
03:25:38|18230.4
03:25:39|18230.24
03:25:40|18227.72
03:25:42|18228.3
03:25:43|18227.22
03:25:44|18227.73
03:25:45|18227.99
03:25:45|18227.45
03:25:46|18227.08
03:25:47|18228.51
03:25:49|18228.07
03:25:50|18228.33
03:25:51|18227.11
03:25:52|18227.19
03:25:53|18226.57
03:25:54|18226.28
03:25:55|18228.9
03:25:56|18229.38
03:25:57|18228.68
03:25:58|18229.08
03:25:59|18229.56
03:26:00|18227.96
03:26:01|18228.52
03:26:02|18228.52
03:26:03|18228.32
03:26:04|18229.33
03:26:05|18229.05
03:26:06|18228.37
03:26:07|18228.
03:26:09|18228.1
03:26:10|18228.29
03:26:11|18228.88
03:26:12|18230.01
03:26:13|18228.19
03:26:15|18227.19
03:26:16|18226.86
03:26:17|18226.16
03:26:18|18226.25
03:26:19|18226.43
03:26:19|18226.01
03:26:20|18228.25
03:26:22|18228.34
03:26:23|18228.52
03:26:24|18229.22
03:26:25|18229.2
03:26:26|18228.42
03:26:27|18226.65
03:26:28|18225.81
03:26:29|18226.31
03:26:30|18225.82
03:26:32|18226.21
03:26:33|18225.51
03:26:34|18226.97
03:26:36|18227.59
03:26:36|18227.16
03:26:38|18227.55
03:26:39|18227.54
03:26:40|18227.96
03:26:41|18226.86
03:26:41|18226.99
03:26:42|18226.93
03:26:44|18226.96
03:26:44|18225.86
03:26:45|18226.24
03:26:46|18225.95
03:26:48|18226.13
03:26:49|18225.96
03:26:50|18226.49
03:26:51|18226.48
03:26:52|18226.96
03:26:52|18226.36
03:26:54|18226.99
03:26:55|18226.91
03:26:56|18226.55
03:26:57|18226.76
03:26:58|18227.37
03:26:59|18226.74
03:27:00|18227.23
03:27:02|18226.14
03:27:03|18226.56
03:27:04|18225.29
03:27:05|18225.41
03:27:06|18225.52
03:27:07|18226.11
03:27:08|18224.65
03:27:09|18225.43
03:27:11|18226.37
03:27:12|18225.87
03:27:13|18226.18
03:27:14|18225.99
03:27:16|18225.28
03:27:17|18225.6
03:27:18|18224.6
03:27:20|18224.05
03:27:20|18224.28
03:27:21|18224.96
03:27:22|18225.
03:27:23|18225.05
03:27:25|18225.58
03:27:26|18225.45
03:27:26|18225.24
03:27:28|18224.17
03:27:29|18225.13
03:27:30|18224.58
03:27:31|18224.78
03:27:32|18224.9
03:27:32|18223.96
03:27:33|18224.12
03:27:35|18224.2
03:27:36|18223.91
03:27:37|18223.87
03:27:38|18224.23
03:27:39|18224.1
03:27:40|18224.45
03:27:42|18222.81
03:27:43|18221.62
03:27:43|18220.55
03:27:44|18221.57
03:27:46|18221.15
03:27:47|18218.93
03:27:47|18221.01
03:27:48|18220.99
03:27:50|18220.06
03:27:51|18218.44
03:27:52|18218.53
03:27:53|18219.07
03:27:53|18219.07
03:27:55|18219.3
03:27:56|18220.14
03:27:56|18219.97
03:27:57|18220.22
03:27:59|18220.1
03:27:59|18219.66
03:28:00|18218.83
03:28:01|18219.04
03:28:03|18219.48
03:28:04|18219.32
03:28:05|18218.87
03:28:06|18219.14
03:28:08|18218.77
03:28:08|18219.45
03:28:10|18219.01
03:28:12|18219.72
03:28:13|18219.17
03:28:15|18219.47
03:28:16|18219.51
03:28:17|18222.32
03:28:18|18223.07
03:28:19|18221.17
03:28:20|18221.26
03:28:21|18221.25
03:28:22|18220.99
03:28:23|18219.65
03:28:25|18219.37
03:28:26|18218.76
03:28:26|18219.32
03:28:28|18219.32
03:28:29|18220.08
03:28:30|18219.65
03:28:30|18220.03
03:28:32|18219.86
03:28:32|18219.86
03:28:34|18219.31
03:28:34|18219.48
03:28:35|18219.42
03:28:37|18219.64
03:28:37|18219.44
03:28:39|18219.54
03:28:39|18219.89
03:28:41|18219.33
03:28:41|18219.74
03:28:42|18219.4
03:28:43|18219.38
03:28:45|18219.26
03:28:45|18218.22
03:28:47|18218.53
03:28:47|18218.68
03:28:48|18218.38
03:28:49|18218.39
03:28:51|18218.22
03:28:52|18217.98
03:28:52|18218.42
03:28:53|18218.44
03:28:55|18218.44
03:28:55|18222.45
03:28:56|18222.84
03:28:58|18220.48
03:28:59|18220.72
03:28:59|18219.39
03:29:01|18217.91
03:29:02|18218.13
03:29:02|18218.59
03:29:04|18218.24
03:29:05|18218.29
03:29:07|18218.26
03:29:08|18218.92
03:29:09|18220.32
03:29:11|18220.72
03:29:13|18220.01
03:29:14|18221.68
03:29:16|18222.09
03:29:16|18222.67
03:29:18|18222.75
03:29:20|18222.75
03:29:20|18221.95
03:29:22|18221.15
03:29:23|18221.12
03:29:24|18220.64
03:29:26|18220.44
03:29:27|18220.79
03:29:28|18222.75
03:29:29|18221.8
03:29:29|18221.93
03:29:31|18223.15
03:29:32|18222.56
03:29:32|18222.76
03:29:34|18222.3
03:29:35|18222.37
03:29:36|18223.36
03:29:36|18222.22
03:29:37|18222.04
03:29:38|18221.8
03:29:39|18222.07
03:29:41|18222.94
03:29:42|18222.59
03:29:42|18221.99
03:29:44|18221.86
03:29:44|18221.59
03:29:46|18221.81
03:29:47|18221.17
03:29:48|18221.47
03:29:49|18221.18
03:29:50|18221.22
03:29:51|18221.19
03:29:53|18220.28
03:29:53|18220.53
03:29:55|18220.01
03:29:56|18220.
03:29:57|18220.33
03:29:58|18220.14
03:29:59|18218.96
03:30:00|18218.09
03:30:01|18219.24
03:30:02|18218.63
03:30:04|18221.78
03:30:05|18222.08
03:30:06|18221.85
03:30:07|18221.75
03:30:08|18221.89
03:30:09|18219.12
03:30:11|18219.26
03:30:12|18220.95
03:30:14|18221.08
03:30:15|18221.26
03:30:16|18222.65
03:30:18|18220.62
03:30:19|18220.99
03:30:21|18220.59
03:30:21|18220.91
03:30:23|18221.12
03:30:24|18220.79
03:30:25|18219.94
03:30:26|18221.01
03:30:26|18220.67
03:30:28|18220.52
03:30:28|18219.59
03:30:30|18220.23
03:30:31|18221.48
03:30:31|18221.27
03:30:33|18221.41
03:30:33|18221.15
03:30:35|18222.07
03:30:36|18222.25
03:30:37|18222.48
03:30:38|18223.
03:30:39|18222.66
03:30:39|18223.37
03:30:41|18223.5
03:30:41|18223.67
03:30:43|18223.67
03:30:44|18223.54
03:30:45|18223.09
03:30:46|18223.22
03:30:47|18223.12
03:30:48|18223.46
03:30:48|18222.23
03:30:50|18223.51
03:30:51|18223.66
03:30:52|18225.86
03:30:53|18217.54
03:30:54|18218.27
03:30:55|18218.9
03:30:56|18217.
03:30:57|18216.75
03:30:58|18214.53
03:30:59|18215.15
03:31:00|18215.56
03:31:01|18216.9
03:31:02|18217.07
03:31:03|18217.54
03:31:04|18217.57
03:31:06|18219.67
03:31:07|18219.74
03:31:08|18220.14
03:31:08|18219.
03:31:09|18219.3
03:31:10|18219.7
03:31:11|18219.38
03:31:13|18219.17
03:31:15|18219.54
03:31:16|18219.82
03:31:17|18219.84
03:31:19|18219.32
03:31:20|18214.58
03:31:21|18216.38
03:31:23|18216.22
03:31:23|18215.99
03:31:25|18216.04
03:31:26|18215.82
03:31:27|18214.93
03:31:28|18214.52
03:31:29|18214.
03:31:30|18214.25
03:31:31|18215.
03:31:32|18215.39
03:31:33|18214.26
03:31:34|18214.4
03:31:35|18214.16
03:31:36|18214.45
03:31:37|18213.99
03:31:38|18212.16
03:31:39|18211.83
03:31:40|18211.8
03:31:41|18212.11
03:31:42|18212.24
03:31:43|18213.05
03:31:44|18213.44
03:31:45|18213.27
03:31:47|18213.3
03:31:48|18213.12
03:31:48|18213.23
03:31:49|18211.99
03:31:51|18213.8
03:31:52|18214.49
03:31:53|18214.73
03:31:54|18214.37
03:31:55|18214.62
03:31:56|18214.46
03:31:57|18213.91
03:31:58|18213.78
03:31:59|18214.49
03:32:00|18214.25
03:32:01|18214.25
03:32:02|18214.07
03:32:03|18215.29
03:32:04|18213.94
03:32:06|18213.98
03:32:07|18213.65
03:32:08|18213.12
03:32:09|18214.01
03:32:10|18213.92
03:32:11|18213.69
03:32:12|18214.2
03:32:13|18216.26
03:32:15|18216.6
03:32:16|18216.33
03:32:17|18216.65
03:32:18|18215.36
03:32:20|18214.91
03:32:20|18215.65
03:32:22|18215.93
03:32:24|18216.21
03:32:24|18215.83
03:32:26|18216.38
03:32:27|18216.37
03:32:28|18216.15
03:32:29|18215.87
03:32:31|18216.33
03:32:31|18215.93
03:32:32|18215.72
03:32:33|18215.28
03:32:34|18215.12
03:32:35|18215.65
03:32:36|18213.28
03:32:37|18213.22
03:32:38|18213.12
03:32:39|18214.67
03:32:40|18213.44
03:32:41|18213.76
03:32:42|18214.09
03:32:43|18214.13
03:32:44|18214.31
03:32:45|18214.09
03:32:46|18214.97
03:32:48|18216.32
03:32:48|18216.74
03:32:50|18216.96
03:32:51|18217.
03:32:52|18216.09
03:32:52|18215.98
03:32:54|18216.02
03:32:55|18215.74
03:32:56|18217.28
03:32:57|18216.89
03:32:58|18217.1
03:32:59|18217.04
03:33:00|18216.55
03:33:01|18216.87
03:33:02|18216.37
03:33:03|18216.84
03:33:04|18217.06
03:33:05|18218.8
03:33:06|18218.82
03:33:07|18218.5
03:33:08|18218.36
03:33:09|18217.98
03:33:10|18218.38
03:33:11|18217.87
03:33:12|18217.36
03:33:13|18221.31
03:33:14|18221.47
03:33:15|18220.4
03:33:16|18221.52
03:33:18|18221.13
03:33:19|18221.11
03:33:20|18220.51
03:33:21|18220.08
03:33:23|18218.09
03:33:23|18218.62
03:33:25|18217.86
03:33:26|18218.01
03:33:26|18218.01
03:33:29|18218.59
03:33:29|18218.68
03:33:30|18218.14
03:33:31|18218.88
03:33:32|18218.54
03:33:33|18218.51
03:33:34|18218.75
03:33:35|18218.14
03:33:36|18218.96
03:33:37|18218.87
03:33:38|18219.12
03:33:39|18219.56
03:33:40|18221.26
03:33:41|18224.32
03:33:42|18225.51
03:33:43|18226.42
03:33:44|18226.82
03:33:45|18226.63
03:33:47|18226.22
03:33:48|18227.23
03:33:49|18227.61
03:33:50|18226.11
03:33:50|18225.74
03:33:52|18225.69
03:33:52|18226.07
03:33:54|18225.69
03:33:54|18225.19
03:33:56|18225.42
03:33:57|18226.07
03:33:58|18225.37
03:33:59|18225.68
03:34:00|18225.19
03:34:02|18225.05
03:34:02|18225.63
03:34:03|18225.53
03:34:05|18224.88
03:34:07|18226.04
03:34:08|18226.56
03:34:09|18226.45
03:34:11|18227.38
03:34:11|18227.54
03:34:13|18226.72
03:34:13|18227.
03:34:15|18227.31
03:34:15|18226.08
03:34:17|18226.56
03:34:19|18226.5
03:34:19|18226.47
03:34:20|18226.04
03:34:21|18226.08
03:34:23|18226.13
03:34:23|18226.71
03:34:25|18225.13
03:34:26|18225.78
03:34:28|18226.37
03:34:28|18228.6
03:34:29|18230.52
03:34:30|18230.37
03:34:31|18234.2
03:34:32|18236.28
03:34:34|18233.24
03:34:35|18235.12
03:34:37|18234.79
03:34:37|18233.96
03:34:39|18235.64
03:34:39|18235.45
03:34:41|18235.61
03:34:42|18236.41
03:34:43|18237.57
03:34:44|18236.78
03:34:45|18238.45
03:34:47|18234.29
03:34:47|18236.36
03:34:48|18236.09
03:34:49|18236.11
03:34:51|18236.21
03:34:52|18235.94
03:34:53|18236.5
03:34:54|18237.56
03:34:55|18236.53
03:34:56|18236.
03:34:57|18236.25
03:34:58|18234.78
03:34:59|18235.56
03:35:00|18234.91
03:35:01|18236.74
03:35:01|18237.52
03:35:03|18237.58
03:35:05|18237.18
03:35:05|18235.14
03:35:06|18234.62
03:35:07|18233.96
03:35:08|18233.
03:35:09|18233.63
03:35:10|18233.96
03:35:11|18234.62
03:35:12|18234.74
03:35:13|18234.27
03:35:14|18234.43
03:35:15|18234.2
03:35:17|18234.59
03:35:18|18233.72
03:35:18|18233.94
03:35:21|18234.19
03:35:22|18233.61
03:35:23|18233.5
03:35:24|18233.82
03:35:24|18233.83
03:35:26|18233.86
03:35:28|18233.83
03:35:28|18233.33
03:35:29|18233.73
03:35:30|18233.61
03:35:31|18232.63
03:35:32|18232.8
03:35:33|18233.16
03:35:34|18232.45
03:35:35|18232.45
03:35:36|18233.8
03:35:37|18233.83
03:35:38|18233.81
03:35:39|18235.09
03:35:40|18234.6
03:35:41|18234.8
03:35:42|18234.09
03:35:43|18234.61
03:35:44|18235.16
03:35:45|18234.71
03:35:46|18233.21
03:35:47|18232.96
03:35:48|18231.41
03:35:49|18231.31
03:35:50|18231.07
03:35:51|18231.34
03:35:52|18231.54
03:35:53|18231.36
03:35:54|18232.67
03:35:55|18232.18
03:35:56|18231.74
03:35:57|18231.24
03:35:58|18232.61
03:35:59|18232.34
03:36:00|18231.38
03:36:01|18231.91
03:36:03|18232.48
03:36:03|18232.55
03:36:04|18232.32
03:36:05|18233.28
03:36:06|18232.9
03:36:07|18232.3
03:36:08|18232.75
03:36:09|18232.79
03:36:10|18233.32
03:36:11|18233.72
03:36:12|18232.59
03:36:14|18232.52
03:36:15|18232.98
03:36:16|18232.02
03:36:17|18233.39
03:36:19|18232.82
03:36:20|18232.68
03:36:21|18231.96
03:36:22|18232.13
03:36:23|18231.58
03:36:24|18231.63
03:36:25|18231.34
03:36:26|18231.35
03:36:27|18231.31
03:36:28|18231.5
03:36:29|18231.41
03:36:30|18230.91
03:36:31|18229.08
03:36:32|18228.77
03:36:33|18229.03
03:36:35|18228.35
03:36:36|18228.06
03:36:37|18228.97
03:36:38|18228.86
03:36:39|18228.6
03:36:40|18228.6
03:36:41|18228.93
03:36:42|18228.87
03:36:43|18228.69
03:36:44|18230.04
03:36:45|18229.3
03:36:46|18229.52
03:36:47|18230.04
03:36:48|18229.31
03:36:49|18229.68
03:36:50|18229.48
03:36:52|18229.41
03:36:52|18230.85
03:36:53|18230.81
03:36:54|18230.19
03:36:55|18228.98
03:36:56|18229.71
03:36:58|18229.16
03:36:59|18230.
03:36:59|18229.47
03:37:01|18229.13
03:37:02|18229.4
03:37:03|18229.11
03:37:04|18228.61
03:37:05|18229.52
03:37:05|18229.51
03:37:06|18229.8
03:37:08|18229.75
03:37:09|18229.91
03:37:10|18229.89
03:37:11|18229.01
03:37:12|18228.94
03:37:13|18228.9
03:37:14|18228.64
03:37:15|18229.
03:37:16|18228.32
03:37:17|18228.42
03:37:18|18228.56
03:37:19|18228.49
03:37:20|18228.32
03:37:21|18228.8
03:37:22|18228.61
03:37:23|18228.57
03:37:24|18228.51
03:37:25|18228.54
03:37:26|18228.55
03:37:27|18228.35
03:37:28|18228.7
03:37:29|18229.15
03:37:30|18229.54
03:37:31|18229.81
03:37:32|18228.91
03:37:34|18228.13
03:37:35|18228.05
03:37:35|18228.78
03:37:36|18228.72
03:37:38|18226.75
03:37:38|18226.73
03:37:39|18227.
03:37:41|18226.99
03:37:42|18226.73
03:37:43|18226.88
03:37:45|18226.61
03:37:46|18226.96
03:37:47|18226.95
03:37:48|18227.05
03:37:49|18227.73
03:37:50|18227.3
03:37:51|18227.6
03:37:52|18227.64
03:37:53|18227.77
03:37:55|18228.62
03:37:55|18228.43
03:37:57|18228.07
03:37:58|18228.13
03:37:58|18227.86
03:37:59|18228.09
03:38:00|18226.87
03:38:01|18226.78
03:38:02|18227.33
03:38:04|18227.8
03:38:05|18227.12
03:38:05|18227.07
03:38:07|18227.49
03:38:07|18227.59
03:38:09|18227.24
03:38:09|18227.38
03:38:11|18227.33
03:38:11|18227.01
03:38:13|18226.43
03:38:15|18226.93
03:38:15|18227.51
03:38:17|18226.9
03:38:17|18226.98
03:38:19|18227.02
03:38:21|18226.85
03:38:21|18227.
03:38:22|18227.01
03:38:23|18227.83
03:38:24|18227.81
03:38:25|18227.15
03:38:26|18227.07
03:38:27|18226.96
03:38:29|18227.58
03:38:30|18227.84
03:38:31|18227.57
03:38:32|18228.18
03:38:33|18227.09
03:38:34|18227.73
03:38:35|18227.36
03:38:36|18228.13
03:38:36|18228.2
03:38:37|18227.84
03:38:38|18226.71
03:38:40|18226.52
03:38:41|18227.04
03:38:42|18227.07
03:38:43|18227.49
03:38:44|18227.2
03:38:46|18227.29
03:38:46|18227.45
03:38:47|18227.04
03:38:48|18226.99
03:38:50|18226.68
03:38:51|18226.1
03:38:52|18226.52
03:38:53|18226.69
03:38:54|18226.33
03:38:55|18226.37
03:38:56|18226.15
03:38:57|18226.06
03:38:58|18226.59
03:38:59|18226.36
03:39:00|18225.64
03:39:01|18226.08
03:39:02|18225.34
03:39:03|18225.27
03:39:04|18226.
03:39:05|18225.39
03:39:06|18225.36
03:39:07|18225.27
03:39:09|18224.96
03:39:10|18224.84
03:39:11|18224.98
03:39:12|18225.4
03:39:13|18225.11
03:39:14|18225.3
03:39:15|18225.11
03:39:16|18225.67
03:39:17|18224.99
03:39:18|18225.96
03:39:19|18225.28
03:39:21|18226.22
03:39:22|18228.88
03:39:23|18228.9
03:39:25|18229.06
03:39:26|18229.47
03:39:26|18229.2
03:39:27|18229.88
03:39:29|18228.74
03:39:30|18228.23
03:39:31|18227.29
03:39:32|18228.04
03:39:33|18227.72
03:39:34|18228.05
03:39:35|18228.4
03:39:37|18228.42
03:39:37|18228.55
03:39:38|18228.8
03:39:40|18228.73
03:39:41|18228.63
03:39:41|18229.1
03:39:43|18229.31
03:39:44|18228.69
03:39:45|18229.44
03:39:45|18229.03
03:39:46|18229.3
03:39:47|18228.93
03:39:48|18229.19
03:39:49|18229.45
03:39:51|18227.76
03:39:52|18227.48
03:39:53|18228.5
03:39:54|18228.35
03:39:55|18226.12
03:39:55|18226.69
03:39:57|18227.28
03:39:58|18226.95
03:39:59|18226.59
03:40:00|18227.16
03:40:00|18227.43
03:40:01|18227.5
03:40:03|18227.93
03:40:04|18229.55
03:40:05|18228.37
03:40:07|18229.47
03:40:07|18228.78
03:40:08|18229.87
03:40:09|18229.38
03:40:10|18228.92
03:40:11|18232.09
03:40:12|18232.
03:40:14|18235.41
03:40:14|18235.57
03:40:16|18235.71
03:40:17|18235.81
03:40:18|18235.19
03:40:18|18233.67
03:40:20|18233.23
03:40:21|18233.26
03:40:21|18232.34
03:40:23|18233.
03:40:24|18233.37
03:40:26|18234.03
03:40:26|18233.
03:40:28|18233.77
03:40:29|18233.36
03:40:30|18233.5
03:40:31|18233.9
03:40:32|18233.44
03:40:33|18234.04
03:40:34|18233.95
03:40:36|18233.74
03:40:36|18233.55
03:40:38|18232.76
03:40:39|18233.3
03:40:40|18232.56
03:40:41|18231.87
03:40:42|18232.12
03:40:43|18232.07
03:40:44|18232.53
03:40:46|18231.87
03:40:46|18231.86
03:40:47|18231.15
03:40:48|18231.24
03:40:49|18229.06
03:40:50|18229.17
03:40:52|18229.58
03:40:52|18231.47
03:40:53|18231.14
03:40:54|18231.73
03:40:55|18231.33
03:40:57|18231.81
03:40:57|18232.73
03:40:58|18231.91
03:40:59|18231.46
03:41:00|18231.85
03:41:01|18231.49
03:41:02|18232.51
03:41:04|18234.25
03:41:05|18234.19
03:41:06|18234.18
03:41:07|18234.25
03:41:08|18234.
03:41:09|18234.32
03:41:10|18234.45
03:41:11|18233.62
03:41:12|18233.73
03:41:13|18233.23
03:41:14|18233.16
03:41:15|18233.63
03:41:16|18233.1
03:41:17|18233.39
03:41:18|18233.79
03:41:19|18233.37
03:41:20|18233.59
03:41:21|18233.59
03:41:22|18233.48
03:41:24|18232.64
03:41:24|18232.98
03:41:26|18232.88
03:41:27|18232.78
03:41:28|18232.72
03:41:29|18229.48
03:41:30|18228.81
03:41:31|18229.84
03:41:33|18229.38
03:41:34|18229.21
03:41:35|18229.01
03:41:35|18229.12
03:41:37|18228.3
03:41:38|18228.5
03:41:39|18228.47
03:41:39|18228.46
03:41:40|18228.77
03:41:41|18227.94
03:41:42|18228.
03:41:43|18228.72
03:41:45|18228.66
03:41:46|18226.88
03:41:46|18227.4
03:41:48|18227.43
03:41:48|18227.66
03:41:49|18227.2
03:41:50|18227.84
03:41:52|18227.99
03:41:53|18227.82
03:41:53|18227.86
03:41:54|18228.15
03:41:55|18228.56
03:41:57|18228.02
03:41:58|18227.89
03:41:58|18228.41
03:42:01|18229.65
03:42:02|18229.42
03:42:04|18229.35
03:42:04|18229.53
03:42:06|18229.93
03:42:06|18229.25
03:42:08|18229.04
03:42:09|18228.95
03:42:10|18228.66
03:42:10|18229.08
03:42:11|18228.24
03:42:13|18226.15
03:42:13|18226.22
03:42:14|18226.46
03:42:15|18226.26
03:42:17|18226.23
03:42:18|18226.19
03:42:18|18225.81
03:42:20|18226.56
03:42:21|18226.26
03:42:22|18225.87
03:42:23|18226.4
03:42:25|18226.69
03:42:26|18226.61
03:42:27|18227.26
03:42:28|18226.74
03:42:29|18227.35
03:42:31|18225.15
03:42:32|18225.71
03:42:33|18225.99
03:42:34|18225.53
03:42:35|18225.83
03:42:36|18226.64
03:42:37|18225.63
03:42:37|18225.
03:42:39|18225.01
03:42:40|18224.55
03:42:41|18224.46
03:42:42|18225.02
03:42:43|18226.32
03:42:44|18226.26
03:42:45|18226.68
03:42:46|18226.07
03:42:48|18226.67
03:42:49|18226.12
03:42:50|18226.1
03:42:51|18226.17
03:42:52|18224.67
03:42:53|18225.44
03:42:54|18225.36
03:42:54|18227.11
03:42:57|18226.59
03:42:57|18226.34
03:42:58|18226.9
03:42:59|18226.09
03:43:00|18227.04
03:43:02|18226.48
03:43:03|18226.31
03:43:05|18225.91
03:43:06|18225.9
03:43:06|18225.06
03:43:08|18224.02
03:43:09|18224.01
03:43:10|18224.76
03:43:11|18223.72
03:43:12|18223.37
03:43:13|18224.31
03:43:14|18223.26
03:43:15|18223.29
03:43:16|18223.72
03:43:17|18223.41
03:43:18|18222.98
03:43:19|18223.27
03:43:20|18223.85
03:43:21|18223.62
03:43:22|18223.31
03:43:23|18223.14
03:43:24|18224.17
03:43:26|18225.67
03:43:26|18225.51
03:43:28|18225.31
03:43:29|18225.34
03:43:30|18225.11
03:43:31|18225.45
03:43:32|18225.51
03:43:33|18227.99
03:43:35|18226.9
03:43:35|18227.6
03:43:36|18228.09
03:43:37|18227.94
03:43:39|18225.72
03:43:41|18225.22
03:43:41|18224.39
03:43:43|18223.64
03:43:43|18225.47
03:43:44|18224.69
03:43:46|18224.68
03:43:46|18224.59
03:43:48|18224.82
03:43:49|18224.72
03:43:50|18224.83
03:43:51|18224.07
03:43:52|18224.06
03:43:53|18224.02
03:43:55|18223.71
03:43:55|18223.99
03:43:56|18223.94
03:43:57|18221.52
03:43:58|18221.26
03:43:59|18221.67
03:44:01|18221.24
03:44:02|18220.62
03:44:02|18219.26
03:44:04|18220.36
03:44:05|18219.89
03:44:06|18220.25
03:44:07|18220.92
03:44:08|18220.95
03:44:09|18221.72
03:44:10|18221.57
03:44:11|18221.58
03:44:11|18221.15
03:44:13|18221.01
03:44:14|18221.04
03:44:15|18221.57
03:44:16|18221.
03:44:16|18225.76
03:44:18|18225.37
03:44:19|18226.48
03:44:20|18225.38
03:44:21|18227.31
03:44:22|18227.01
03:44:23|18228.52
03:44:24|18228.39
03:44:25|18229.24
03:44:26|18229.43
03:44:27|18229.92
03:44:28|18229.03
03:44:29|18229.46
03:44:30|18229.42
03:44:31|18229.41
03:44:32|18228.04
03:44:34|18227.88
03:44:35|18228.06
03:44:36|18226.61
03:44:37|18226.93
03:44:38|18226.67
03:44:39|18226.85
03:44:40|18225.74
03:44:41|18225.64
03:44:43|18225.52
03:44:43|18225.69
03:44:45|18226.22
03:44:46|18226.32
03:44:46|18226.13
03:44:48|18226.04
03:44:48|18226.4
03:44:50|18226.02
03:44:50|18225.83
03:44:51|18225.88
03:44:52|18225.45
03:44:54|18225.6
03:44:54|18225.52
03:44:55|18225.19
03:44:57|18224.91
03:44:57|18228.5
03:44:58|18228.4
03:44:59|18227.66
03:45:01|18228.43
03:45:01|18228.49
03:45:03|18228.63
03:45:04|18230.55
03:45:05|18231.19
03:45:06|18233.08
03:45:07|18230.74
03:45:08|18230.58
03:45:09|18230.92
03:45:10|18230.38
03:45:11|18229.53
03:45:13|18228.32
03:45:13|18227.5
03:45:15|18228.79
03:45:16|18228.57
03:45:17|18227.99
03:45:18|18227.85
03:45:19|18227.49
03:45:20|18228.69
03:45:21|18228.31
03:45:22|18228.72
03:45:23|18230.06
03:45:24|18229.79
03:45:25|18229.51
03:45:26|18229.59
03:45:28|18229.52
03:45:29|18229.75
03:45:31|18229.59
03:45:32|18229.99
03:45:33|18229.19
03:45:34|18229.35
03:45:35|18228.9
03:45:37|18226.55
03:45:37|18226.2
03:45:39|18226.28
03:45:40|18226.76
03:45:41|18226.9
03:45:42|18226.79
03:45:43|18226.57
03:45:45|18226.89
03:45:46|18227.01
03:45:47|18228.29
03:45:47|18229.05
03:45:49|18229.84
03:45:49|18229.8
03:45:50|18230.
03:45:51|18231.59
03:45:53|18231.23
03:45:54|18231.05
03:45:55|18231.48
03:45:56|18230.36
03:45:56|18230.09
03:45:58|18230.02
03:46:00|18229.32
03:46:00|18229.5
03:46:01|18228.9
03:46:02|18227.84
03:46:04|18228.24
03:46:04|18227.46
03:46:06|18225.82
03:46:07|18226.7
03:46:08|18226.12
03:46:09|18226.
03:46:10|18226.02
03:46:11|18226.03
03:46:12|18225.14
03:46:13|18225.38
03:46:14|18227.03
03:46:15|18226.81
03:46:15|18227.16
03:46:17|18226.5
03:46:18|18227.19
03:46:18|18226.88
03:46:20|18226.98
03:46:21|18226.92
03:46:22|18227.54
03:46:23|18227.26
03:46:24|18227.1
03:46:25|18226.37
03:46:26|18228.22
03:46:27|18227.48
03:46:28|18230.85
03:46:29|18230.36
03:46:30|18230.8
03:46:32|18230.36
03:46:33|18230.9
03:46:34|18229.86
03:46:36|18226.25
03:46:36|18226.02
03:46:37|18226.32
03:46:38|18226.15
03:46:39|18226.1
03:46:40|18225.9
03:46:41|18225.64
03:46:42|18226.27
03:46:43|18226.2
03:46:44|18225.71
03:46:45|18225.45
03:46:46|18225.12
03:46:47|18225.27
03:46:48|18225.22
03:46:49|18226.36
03:46:50|18226.72
03:46:51|18225.82
03:46:52|18227.01
03:46:54|18226.53
03:46:54|18224.98
03:46:55|18224.93
03:46:57|18224.36
03:46:58|18223.56
03:46:59|18223.04
03:47:00|18223.9
03:47:01|18223.55
03:47:02|18223.29
03:47:03|18223.54
03:47:04|18223.86
03:47:05|18224.8
03:47:06|18226.34
03:47:08|18226.81
03:47:08|18226.55
03:47:09|18225.41
03:47:10|18226.14
03:47:11|18226.6
03:47:12|18225.95
03:47:13|18225.34
03:47:14|18225.64
03:47:15|18225.34
03:47:16|18225.47
03:47:17|18225.11
03:47:18|18225.1
03:47:19|18225.37
03:47:20|18224.78
03:47:21|18224.61
03:47:23|18224.4
03:47:24|18224.44
03:47:24|18224.46
03:47:26|18226.83
03:47:27|18226.26
03:47:28|18225.83
03:47:30|18225.48
03:47:30|18226.68
03:47:32|18226.86
03:47:33|18226.73
03:47:33|18226.36
03:47:36|18226.5
03:47:37|18226.06
03:47:39|18226.32
03:47:40|18225.98
03:47:41|18225.41
03:47:42|18225.41
03:47:43|18224.36
03:47:44|18224.78
03:47:45|18225.19
03:47:46|18224.78
03:47:47|18225.42
03:47:49|18225.47
03:47:49|18225.79
03:47:50|18225.46
03:47:52|18225.41
03:47:52|18225.73
03:47:53|18224.85
03:47:55|18225.39
03:47:56|18225.66
03:47:57|18225.68
03:47:58|18226.39
03:47:59|18226.96
03:48:00|18226.87
03:48:01|18225.89
03:48:02|18225.97
03:48:03|18227.04
03:48:05|18227.8
03:48:06|18227.23
03:48:06|18227.6
03:48:08|18228.29
03:48:09|18228.28
03:48:11|18228.61
03:48:12|18229.19
03:48:13|18229.59
03:48:15|18228.79
03:48:16|18228.65
03:48:16|18229.38
03:48:18|18229.39
03:48:18|18228.49
03:48:19|18228.94
03:48:20|18229.15
03:48:21|18228.62
03:48:22|18228.58
03:48:23|18228.17
03:48:24|18228.77
03:48:26|18229.1
03:48:26|18228.71
03:48:28|18229.29
03:48:28|18229.13
03:48:30|18228.72
03:48:31|18229.21
03:48:33|18228.31
03:48:33|18227.56
03:48:34|18226.69
03:48:35|18226.34
03:48:37|18226.32
03:48:37|18225.82
03:48:39|18226.07
03:48:40|18225.77
03:48:41|18226.22
03:48:42|18226.54
03:48:43|18226.55
03:48:44|18226.38
03:48:45|18225.97
03:48:46|18226.18
03:48:48|18225.79
03:48:48|18225.75
03:48:50|18226.41
03:48:51|18226.71
03:48:51|18226.64
03:48:53|18226.06
03:48:54|18226.59
03:48:55|18226.4
03:48:57|18226.2
03:48:58|18226.5
03:48:59|18226.66
03:49:00|18226.82
03:49:01|18226.55
03:49:02|18226.61
03:49:03|18226.87
03:49:04|18226.47
03:49:05|18226.46
03:49:07|18226.24
03:49:08|18226.47
03:49:09|18226.71
03:49:10|18226.3
03:49:11|18226.44
03:49:12|18226.41
03:49:12|18228.6
03:49:13|18228.02
03:49:15|18228.36
03:49:16|18228.87
03:49:17|18228.29
03:49:18|18227.09
03:49:18|18227.7
03:49:19|18227.05
03:49:21|18227.45
03:49:21|18228.63
03:49:22|18228.07
03:49:24|18228.22
03:49:25|18228.7
03:49:25|18228.69
03:49:26|18228.29
03:49:27|18228.02
03:49:28|18228.82
03:49:29|18228.43
03:49:30|18228.68
03:49:31|18227.95
03:49:32|18227.4
03:49:33|18227.56
03:49:35|18227.98
03:49:36|18227.73
03:49:36|18226.11
03:49:37|18225.6
03:49:39|18224.36
03:49:40|18225.5
03:49:41|18225.18
03:49:42|18225.01
03:49:43|18225.39
03:49:44|18225.25
03:49:45|18225.33
03:49:46|18227.
03:49:47|18226.54
03:49:48|18225.81
03:49:49|18226.22
03:49:51|18225.09
03:49:52|18226.24
03:49:52|18225.35
03:49:53|18225.25
03:49:54|18226.61
03:49:56|18227.02
03:49:56|18227.02
03:49:57|18226.88
03:49:59|18226.14
03:50:00|18226.24
03:50:00|18226.48
03:50:02|18226.61
03:50:03|18226.67
03:50:05|18226.39
03:50:05|18225.9
03:50:07|18226.44
03:50:07|18227.28
03:50:08|18226.92
03:50:11|18226.62
03:50:11|18227.14
03:50:13|18228.04
03:50:14|18228.14
03:50:16|18227.32
03:50:16|18228.37
03:50:17|18228.37
03:50:19|18228.58
03:50:19|18228.68
03:50:21|18228.32
03:50:22|18228.96
03:50:22|18228.04
03:50:24|18228.63
03:50:26|18228.31
03:50:26|18228.54
03:50:27|18228.55
03:50:29|18227.53
03:50:30|18227.42
03:50:32|18228.45
03:50:33|18228.49
03:50:35|18227.82
03:50:35|18227.63
03:50:36|18227.67
03:50:38|18229.28
03:50:39|18229.81
03:50:40|18229.91
03:50:42|18230.13
03:50:42|18229.42
03:50:43|18229.76
03:50:44|18229.56
03:50:45|18229.72
03:50:46|18229.45
03:50:48|18229.68
03:50:49|18228.81
03:50:50|18229.11
03:50:51|18228.66
03:50:52|18229.02
03:50:53|18229.4
03:50:54|18228.91
03:50:55|18227.6
03:50:56|18225.41
03:50:57|18225.51
03:50:58|18225.91
03:50:59|18225.87
03:51:00|18226.65
03:51:01|18226.18
03:51:02|18226.03
03:51:03|18223.8
03:51:05|18224.49
03:51:06|18225.3
03:51:07|18225.99
03:51:08|18225.27
03:51:09|18224.59
03:51:10|18225.36
03:51:12|18224.55
03:51:13|18225.49
03:51:14|18224.66
03:51:15|18224.29
03:51:15|18224.88
03:51:16|18225.22
03:51:18|18224.81
03:51:18|18224.47
03:51:20|18224.99
03:51:20|18225.27
03:51:21|18225.31
03:51:23|18225.6
03:51:23|18226.09
03:51:24|18230.84
03:51:26|18229.62
03:51:27|18230.32
03:51:28|18229.96
03:51:29|18229.99
03:51:29|18229.78
03:51:31|18229.09
03:51:31|18228.06
03:51:33|18228.36
03:51:35|18229.3
03:51:35|18229.28
03:51:37|18229.72
03:51:37|18228.78
03:51:39|18229.71
03:51:40|18229.84
03:51:41|18229.87
03:51:41|18230.29
03:51:43|18230.31
03:51:44|18233.36
03:51:45|18233.1
03:51:46|18233.07
03:51:47|18233.7
03:51:48|18233.36
03:51:49|18233.59
03:51:50|18233.64
03:51:51|18233.37
03:51:52|18233.88
03:51:53|18233.71
03:51:54|18233.89
03:51:55|18233.38
03:51:56|18234.09
03:51:57|18233.8
03:51:58|18233.76
03:51:59|18234.09
03:52:00|18234.05
03:52:01|18233.97
03:52:03|18232.67
03:52:04|18233.99
03:52:05|18233.8
03:52:06|18233.12
03:52:07|18232.25
03:52:08|18232.02
03:52:09|18231.86
03:52:10|18232.45
03:52:11|18232.29
03:52:12|18232.57
03:52:13|18232.64
03:52:14|18232.38
03:52:15|18230.68
03:52:16|18230.01
03:52:17|18230.05
03:52:18|18230.62
03:52:19|18230.08
03:52:20|18230.6
03:52:21|18230.11
03:52:23|18230.08
03:52:24|18230.28
03:52:25|18229.64
03:52:26|18229.15
03:52:27|18228.84
03:52:28|18229.23
03:52:29|18229.09
03:52:30|18229.17
03:52:31|18228.9
03:52:32|18228.97
03:52:33|18229.16
03:52:34|18229.44
03:52:36|18229.31
03:52:36|18230.16
03:52:37|18229.88
03:52:38|18230.19
03:52:39|18230.04
03:52:40|18230.03
03:52:41|18229.59
03:52:43|18229.59
03:52:44|18229.58
03:52:45|18229.64
03:52:46|18228.61
03:52:46|18229.01
03:52:48|18229.66
03:52:50|18229.26
03:52:50|18229.35
03:52:51|18229.3
03:52:52|18229.25
03:52:53|18228.84
03:52:55|18228.95
03:52:55|18228.82
03:52:56|18226.49
03:52:57|18226.55
03:52:59|18226.17
03:53:00|18225.98
03:53:01|18227.38
03:53:02|18226.57
03:53:03|18226.7
03:53:03|18225.72
03:53:04|18225.74
03:53:06|18224.84
03:53:07|18225.01
03:53:09|18225.39
03:53:10|18225.54
03:53:11|18225.62
03:53:12|18225.18
03:53:13|18225.27
03:53:14|18227.01
03:53:15|18226.63
03:53:16|18226.64
03:53:17|18226.27
03:53:18|18226.41
03:53:19|18226.47
03:53:20|18227.14
03:53:21|18226.73
03:53:22|18226.55
03:53:24|18227.01
03:53:24|18226.83
03:53:25|18226.43
03:53:26|18226.18
03:53:28|18226.64
03:53:29|18226.2
03:53:30|18226.37
03:53:30|18226.69
03:53:32|18226.42
03:53:32|18228.94
03:53:34|18228.57
03:53:34|18229.45
03:53:35|18229.05
03:53:37|18227.77
03:53:38|18227.
03:53:40|18227.33
03:53:41|18227.54
03:53:41|18225.25
03:53:43|18225.87
03:53:44|18225.87
03:53:45|18225.66
03:53:46|18225.85
03:53:48|18225.84
03:53:49|18225.68
03:53:49|18225.7
03:53:51|18225.97
03:53:52|18226.15
03:53:53|18225.08
03:53:54|18224.99
03:53:56|18225.4
03:53:57|18225.16
03:53:57|18225.16
03:53:58|18224.97
03:54:00|18223.41
03:54:01|18223.88
03:54:02|18223.69
03:54:03|18224.09
03:54:05|18224.15
03:54:06|18224.9
03:54:07|18224.04
03:54:08|18224.03
03:54:09|18223.36
03:54:10|18223.5
03:54:11|18223.73
03:54:12|18223.49
03:54:13|18223.62
03:54:15|18223.92
03:54:15|18223.43
03:54:17|18223.83
03:54:17|18224.01
03:54:19|18223.67
03:54:20|18224.71
03:54:21|18223.36
03:54:22|18224.24
03:54:22|18224.13
03:54:23|18224.01
03:54:25|18223.94
03:54:26|18223.81
03:54:27|18223.83
03:54:28|18223.77
03:54:29|18224.73
03:54:30|18225.64
03:54:31|18225.38
03:54:32|18225.37
03:54:32|18225.59
03:54:34|18225.34
03:54:34|18225.02
03:54:37|18225.28
03:54:37|18225.43
03:54:38|18225.64
03:54:39|18225.86
03:54:40|18226.05
03:54:41|18226.53
03:54:42|18225.95
03:54:43|18226.12
03:54:44|18228.34
03:54:45|18228.21
03:54:46|18228.22
03:54:47|18226.89
03:54:48|18227.03
03:54:49|18226.62
03:54:50|18227.13
03:54:51|18226.73
03:54:52|18227.05
03:54:53|18226.42
03:54:54|18226.86
03:54:55|18226.65
03:54:58|18226.81
03:54:58|18226.04
03:54:59|18226.26
03:55:00|18225.56
03:55:01|18224.97
03:55:02|18224.74
03:55:03|18224.32
03:55:05|18223.81
03:55:06|18224.
03:55:07|18223.47
03:55:08|18224.71
03:55:09|18224.27
03:55:10|18224.32
03:55:11|18224.36
03:55:12|18223.73
03:55:13|18223.65
03:55:14|18223.66
03:55:15|18223.66
03:55:16|18223.69
03:55:18|18223.79
03:55:18|18223.83
03:55:19|18223.63
03:55:20|18224.41
03:55:21|18224.09
03:55:22|18223.76
03:55:24|18223.28
03:55:24|18223.57
03:55:25|18223.58
03:55:27|18224.67
03:55:28|18224.36
03:55:29|18224.88
03:55:30|18224.54
03:55:32|18224.34
03:55:32|18224.82
03:55:33|18224.05
03:55:34|18224.03
03:55:35|18224.23
03:55:36|18223.57
03:55:38|18223.43
03:55:38|18223.01
03:55:40|18223.55
03:55:41|18224.18
03:55:42|18223.68
03:55:42|18223.95
03:55:44|18223.82
03:55:45|18223.46
03:55:46|18223.51
03:55:47|18223.92
03:55:48|18224.13
03:55:49|18224.04
03:55:50|18223.45
03:55:51|18224.02
03:55:52|18224.22
03:55:53|18224.73
03:55:54|18223.89
03:55:55|18223.24
03:55:56|18223.9
03:55:57|18224.01
03:55:58|18223.62
03:55:59|18223.91
03:56:01|18223.83
03:56:01|18223.79
03:56:03|18223.44
03:56:04|18223.58
03:56:05|18223.44
03:56:07|18221.6
03:56:09|18222.33
03:56:09|18221.99
03:56:10|18222.4
03:56:11|18222.14
03:56:12|18221.66
03:56:13|18222.31
03:56:14|18222.41
03:56:15|18222.26
03:56:16|18221.58
03:56:17|18221.24
03:56:18|18221.84
03:56:19|18222.24
03:56:20|18222.22
03:56:21|18222.11
03:56:22|18222.58
03:56:23|18221.91
03:56:24|18222.21
03:56:26|18222.52
03:56:27|18222.79
03:56:27|18222.27
03:56:29|18222.89
03:56:30|18222.02
03:56:31|18222.58
03:56:31|18222.29
03:56:32|18223.25
03:56:33|18225.38
03:56:34|18224.29
03:56:36|18224.72
03:56:36|18224.82
03:56:39|18224.42
03:56:40|18224.9
03:56:42|18224.29
03:56:42|18224.5
03:56:43|18223.86
03:56:44|18224.67
03:56:45|18225.67
03:56:46|18224.63
03:56:48|18224.1
03:56:48|18225.01
03:56:50|18224.99
03:56:52|18224.02
03:56:52|18224.23
03:56:53|18224.77
03:56:54|18224.46
03:56:55|18223.55
03:56:56|18224.44
03:56:57|18224.86
03:56:58|18224.68
03:56:59|18226.13
03:57:00|18225.79
03:57:03|18224.95
03:57:04|18224.73
03:57:06|18224.46
03:57:07|18224.6
03:57:08|18224.39
03:57:08|18223.72
03:57:10|18223.53
03:57:11|18223.7
03:57:12|18224.12
03:57:13|18223.48
03:57:14|18223.78
03:57:15|18223.62
03:57:15|18223.32
03:57:16|18222.99
03:57:18|18222.65
03:57:19|18222.89
03:57:20|18223.01
03:57:21|18223.7
03:57:22|18223.59
03:57:22|18223.7
03:57:23|18223.54
03:57:25|18223.84
03:57:26|18222.68
03:57:27|18223.13
03:57:28|18222.24
03:57:29|18222.76
03:57:29|18223.
03:57:31|18222.7
03:57:32|18223.24
03:57:33|18223.94
03:57:34|18224.67
03:57:35|18224.7
03:57:36|18224.46
03:57:37|18223.84
03:57:38|18223.39
03:57:40|18223.68
03:57:40|18226.73
03:57:42|18225.93
03:57:43|18225.83
03:57:44|18225.64
03:57:45|18225.2
03:57:46|18225.64
03:57:47|18225.47
03:57:48|18225.24
03:57:49|18225.62
03:57:50|18225.2
03:57:52|18224.04
03:57:53|18224.32
03:57:54|18224.34
03:57:54|18224.28
03:57:55|18224.63
03:57:57|18224.44
03:57:58|18224.97
03:57:59|18224.98
03:58:00|18224.17
03:58:01|18225.98
03:58:02|18225.14
03:58:03|18225.51
03:58:04|18225.91
03:58:06|18226.25
03:58:07|18226.71
03:58:08|18227.14
03:58:10|18226.61
03:58:10|18225.73
03:58:12|18224.74
03:58:13|18224.93
03:58:14|18224.75
03:58:14|18224.88
03:58:15|18224.68
03:58:17|18222.22
03:58:18|18222.9
03:58:18|18222.69
03:58:20|18223.15
03:58:22|18223.12
03:58:22|18222.81
03:58:23|18222.46
03:58:25|18222.51
03:58:27|18222.66
03:58:27|18222.99
03:58:28|18223.02
03:58:29|18222.65
03:58:30|18222.35
03:58:31|18222.51
03:58:32|18223.23
03:58:33|18223.13
03:58:34|18223.76
03:58:35|18223.97
03:58:36|18223.62
03:58:37|18222.93
03:58:38|18223.85
03:58:40|18223.11
03:58:40|18223.57
03:58:43|18223.15
03:58:43|18223.36
03:58:45|18223.5
03:58:46|18223.49
03:58:47|18223.24
03:58:48|18222.32
03:58:49|18221.88
03:58:50|18222.52
03:58:51|18223.09
03:58:53|18222.9
03:58:53|18223.12
03:58:55|18223.05
03:58:55|18223.32
03:58:56|18223.61
03:58:58|18223.23
03:58:59|18223.11
03:59:00|18223.33
03:59:01|18222.91
03:59:02|18223.64
03:59:03|18223.75
03:59:04|18223.36
03:59:05|18223.46
03:59:06|18223.14
03:59:08|18223.48
03:59:09|18223.45
03:59:10|18222.93
03:59:11|18223.33
03:59:12|18223.71
03:59:12|18223.69
03:59:14|18223.7
03:59:15|18223.19
03:59:15|18222.54
03:59:17|18223.49
03:59:17|18223.3
03:59:19|18223.33
03:59:20|18222.94
03:59:21|18223.96
03:59:22|18223.96
03:59:23|18223.37
03:59:24|18223.52
03:59:25|18223.97
03:59:26|18223.73
03:59:27|18224.15
03:59:28|18223.26
03:59:29|18224.47
03:59:30|18224.66
03:59:31|18223.67
03:59:32|18223.98
03:59:33|18224.09
03:59:34|18223.91
03:59:35|18223.76
03:59:36|18223.75
03:59:37|18224.04
03:59:38|18223.25
03:59:39|18224.56
03:59:41|18224.
03:59:42|18224.81
03:59:44|18226.81
03:59:44|18226.27
03:59:45|18225.37
03:59:46|18225.6
03:59:47|18225.53
03:59:48|18224.04
03:59:49|18224.11
03:59:50|18224.27
03:59:51|18224.63
03:59:52|18224.02
03:59:54|18224.94
03:59:55|18224.76
03:59:56|18224.61
03:59:57|18224.83
03:59:58|18224.57
03:59:59|18224.31
04:00:00|18224.55
04:00:01|18225.01
04:00:02|18224.64
04:00:03|18226.06
04:00:05|18227.46
04:00:06|18229.11
04:00:08|18227.43
04:00:09|18226.83
04:00:10|18227.37
04:00:11|18227.45
04:00:12|18226.82
04:00:13|18225.62
04:00:15|18225.43
04:00:16|18225.41
04:00:17|18225.87
04:00:19|18225.45
04:00:20|18224.3
04:00:21|18224.08
04:00:23|18224.7
04:00:24|18224.72
04:00:25|18224.22
04:00:26|18223.5
04:00:27|18224.34
04:00:28|18224.63
04:00:29|18224.8
04:00:30|18223.74
04:00:31|18225.
04:00:33|18225.09
04:00:33|18225.29
04:00:35|18224.23
04:00:36|18223.21
04:00:37|18223.17
04:00:37|18222.73
04:00:38|18222.76
04:00:39|18223.03
04:00:40|18222.85
04:00:42|18223.89
04:00:43|18224.16
04:00:44|18223.48
04:00:46|18223.87
04:00:47|18223.42
04:00:48|18223.43
04:00:49|18223.64
04:00:51|18223.41
04:00:53|18222.41
04:00:53|18222.85
04:00:54|18221.6
04:00:55|18221.51
04:00:57|18221.44
04:00:58|18221.83
04:00:59|18222.57
04:01:00|18221.4
04:01:01|18221.85
04:01:02|18221.26
04:01:04|18221.74
04:01:05|18222.13
04:01:06|18222.3
04:01:07|18222.63
04:01:08|18222.46
04:01:09|18222.32
04:01:11|18222.01
04:01:12|18222.05
04:01:13|18222.3
04:01:13|18223.42
04:01:15|18223.24
04:01:16|18223.14
04:01:17|18222.8
04:01:19|18223.33
04:01:20|18222.96
04:01:20|18222.34
04:01:21|18223.01
04:01:23|18223.66
04:01:24|18223.4
04:01:25|18223.65
04:01:26|18224.03
04:01:27|18223.85
04:01:28|18223.51
04:01:29|18223.66
04:01:30|18223.23
04:01:31|18223.03
04:01:32|18222.66
04:01:33|18223.66
04:01:34|18223.03
04:01:35|18224.01
04:01:36|18223.54
04:01:37|18226.18
04:01:38|18226.17
04:01:39|18224.66
04:01:41|18225.19
04:01:41|18222.46
04:01:42|18222.78
04:01:44|18222.22
04:01:45|18222.79
04:01:46|18222.22
04:01:48|18222.15
04:01:49|18222.06
04:01:50|18222.53
04:01:52|18222.56
04:01:53|18222.22
04:01:54|18222.41
04:01:56|18223.02
04:01:58|18221.56
04:01:59|18221.85
04:01:59|18220.86
04:02:01|18221.26
04:02:02|18220.71
04:02:04|18220.96
04:02:04|18221.73
04:02:05|18222.46
04:02:06|18224.01
04:02:07|18224.51
04:02:08|18223.73
04:02:09|18223.15
04:02:10|18222.91
04:02:11|18222.87
04:02:12|18222.4
04:02:13|18222.23
04:02:14|18222.28
04:02:15|18222.14
04:02:16|18222.58
04:02:17|18222.4
04:02:18|18222.52
04:02:20|18222.59
04:02:20|18222.77
04:02:21|18222.16
04:02:22|18221.97
04:02:23|18222.09
04:02:24|18221.76
04:02:26|18222.19
04:02:26|18222.11
04:02:27|18221.55
04:02:28|18220.21
04:02:30|18220.54
04:02:31|18220.17
04:02:32|18220.33
04:02:33|18221.55
04:02:34|18221.56
04:02:35|18221.53
04:02:36|18221.69
04:02:37|18221.67
04:02:38|18221.34
04:02:39|18221.48
04:02:40|18222.17
04:02:41|18222.73
04:02:42|18222.86
04:02:44|18222.12
04:02:45|18222.48
04:02:47|18222.24
04:02:48|18222.47
04:02:49|18222.5
04:02:50|18222.31
04:02:52|18221.85
04:02:53|18221.68
04:02:54|18221.79
04:02:55|18221.06
04:02:56|18220.92
04:02:57|18221.01
04:02:58|18221.02
04:03:00|18220.93
04:03:01|18220.08
04:03:01|18219.85
04:03:02|18220.66
04:03:03|18220.3
04:03:05|18221.39
04:03:07|18221.28
04:03:09|18221.54
04:03:10|18221.62
04:03:11|18222.02
04:03:12|18222.63
04:03:13|18222.6
04:03:15|18222.58
04:03:16|18223.01
04:03:16|18223.01
04:03:18|18222.68
04:03:19|18222.61
04:03:21|18223.71
04:03:21|18223.6
04:03:22|18223.56
04:03:23|18223.39
04:03:24|18223.12
04:03:25|18222.99
04:03:26|18222.74
04:03:27|18222.38
04:03:28|18222.41
04:03:29|18222.58
04:03:30|18222.58
04:03:31|18222.18
04:03:32|18221.87
04:03:33|18221.74
04:03:34|18221.86
04:03:35|18222.11
04:03:36|18220.69
04:03:37|18220.76
04:03:38|18220.58
04:03:39|18221.27
04:03:40|18221.23
04:03:41|18221.28
04:03:42|18221.21
04:03:43|18220.74
04:03:44|18220.77
04:03:46|18220.59
04:03:47|18220.29
04:03:49|18218.76
04:03:49|18219.58
04:03:50|18219.88
04:03:52|18219.67
04:03:52|18219.89
04:03:54|18220.48
04:03:55|18220.15
04:03:56|18220.77
04:03:57|18220.1
04:03:58|18219.4
04:03:58|18219.87
04:04:00|18219.29
04:04:01|18219.74
04:04:01|18218.67
04:04:02|18219.9
04:04:04|18219.88
04:04:05|18219.22
04:04:05|18219.87
04:04:07|18219.4
04:04:08|18221.11
04:04:10|18220.39
04:04:10|18220.
04:04:12|18216.45
04:04:13|18215.92
04:04:14|18216.12
04:04:15|18216.87
04:04:16|18216.46
04:04:16|18217.46
04:04:18|18217.87
04:04:19|18217.22
04:04:19|18217.07
04:04:21|18216.65
04:04:23|18217.27
04:04:23|18217.67
04:04:24|18217.22
04:04:25|18218.1
04:04:26|18215.76
04:04:27|18216.18
04:04:28|18214.14
04:04:29|18214.34
04:04:30|18216.17
04:04:31|18214.99
04:04:32|18216.24
04:04:33|18216.32
04:04:34|18215.94
04:04:35|18215.18
04:04:36|18215.27
04:04:37|18215.12
04:04:38|18215.19
04:04:39|18214.66
04:04:40|18215.7
04:04:41|18214.94
04:04:42|18215.33
04:04:43|18215.12
04:04:44|18215.51
04:04:46|18214.49
04:04:48|18215.13
04:04:48|18214.76
04:04:49|18215.18
04:04:51|18214.11
04:04:51|18214.74
04:04:53|18214.22
04:04:54|18214.23
04:04:55|18213.9
04:04:56|18213.63
04:04:57|18213.63
04:04:58|18213.26
04:04:59|18213.2
04:05:00|18213.3
04:05:01|18213.75
04:05:02|18213.4
04:05:04|18213.45
04:05:05|18214.01
04:05:06|18213.87
04:05:07|18213.46
04:05:08|18212.62
04:05:09|18213.43
04:05:10|18212.19
04:05:11|18212.23
04:05:12|18212.74
04:05:13|18212.55
04:05:14|18211.82
04:05:15|18211.96
04:05:16|18212.32
04:05:17|18212.59
04:05:18|18212.54
04:05:19|18211.69
04:05:20|18212.51
04:05:21|18212.25
04:05:22|18213.1
04:05:23|18213.05
04:05:24|18213.76
04:05:25|18214.13
04:05:26|18214.67
04:05:27|18214.67
04:05:28|18214.62
04:05:29|18214.01
04:05:30|18213.64
04:05:31|18213.97
04:05:32|18213.8
04:05:33|18213.37
04:05:34|18214.21
04:05:35|18213.96
04:05:36|18213.97
04:05:37|18214.66
04:05:38|18214.74
04:05:39|18216.36
04:05:40|18217.6
04:05:41|18218.21
04:05:42|18217.75
04:05:43|18216.88
04:05:44|18217.85
04:05:45|18218.29
04:05:46|18217.41
04:05:47|18217.
04:05:49|18217.13
04:05:49|18215.93
04:05:50|18216.44
04:05:51|18214.4
04:05:52|18211.62
04:05:53|18212.42
04:05:54|18212.53
04:05:56|18211.61
04:05:56|18211.38
04:05:57|18210.88
04:06:00|18209.79
04:06:00|18208.86
04:06:02|18210.03
04:06:03|18210.01
04:06:04|18209.9
04:06:05|18209.75
04:06:06|18209.3
04:06:08|18209.3
04:06:08|18209.68
04:06:10|18210.57
04:06:11|18213.18
04:06:12|18213.21
04:06:13|18213.79
04:06:14|18213.62
04:06:16|18213.55
04:06:17|18213.26
04:06:18|18213.22
04:06:19|18213.57
04:06:20|18212.61
04:06:21|18212.61
04:06:21|18212.59
04:06:23|18212.71
04:06:24|18212.17
04:06:25|18212.07
04:06:26|18210.69
04:06:27|18211.15
04:06:28|18211.18
04:06:29|18211.78
04:06:30|18212.25
04:06:31|18212.11
04:06:32|18211.89
04:06:34|18211.31
04:06:35|18212.47
04:06:36|18212.41
04:06:38|18212.44
04:06:38|18212.08
04:06:39|18212.54
04:06:40|18211.88
04:06:41|18212.43
04:06:42|18212.47
04:06:43|18212.54
04:06:44|18212.08
04:06:45|18212.3
04:06:46|18211.97
04:06:48|18212.92
04:06:49|18213.49
04:06:51|18213.86
04:06:51|18213.83
04:06:53|18215.8
04:06:54|18216.08
04:06:55|18215.93
04:06:56|18216.78
04:06:57|18218.16
04:06:58|18218.16
04:06:59|18217.99
04:07:00|18216.24
04:07:01|18215.59
04:07:03|18215.4
04:07:04|18216.64
04:07:05|18217.73
04:07:06|18217.1
04:07:07|18216.8
04:07:08|18216.99
04:07:10|18216.56
04:07:11|18217.14
04:07:12|18216.66
04:07:12|18216.81
04:07:14|18216.29
04:07:14|18216.35
04:07:16|18216.88
04:07:17|18215.94
04:07:18|18216.59
04:07:19|18215.59
04:07:21|18214.66
04:07:22|18214.88
04:07:23|18214.96
04:07:24|18214.6
04:07:25|18214.81
04:07:25|18214.16
04:07:27|18214.15
04:07:28|18214.6
04:07:28|18214.44
04:07:29|18215.21
04:07:31|18214.28
04:07:32|18214.45
04:07:32|18214.48
04:07:34|18214.77
04:07:35|18215.02
04:07:36|18214.78
04:07:36|18214.37
04:07:38|18214.29
04:07:38|18214.88
04:07:39|18214.8
04:07:41|18215.2
04:07:41|18214.81
04:07:43|18214.96
04:07:43|18215.42
04:07:44|18215.07
04:07:45|18215.44
04:07:47|18215.03
04:07:47|18215.64
04:07:48|18216.45
04:07:51|18216.8
04:07:52|18216.86
04:07:53|18217.89
04:07:54|18217.61
04:07:55|18217.79
04:07:56|18217.39
04:07:58|18218.87
04:07:58|18218.9
04:08:01|18219.18
04:08:01|18220.12
04:08:02|18219.6
04:08:03|18220.07
04:08:04|18220.16
04:08:06|18219.3
04:08:07|18219.22
04:08:08|18219.13
04:08:10|18218.99
04:08:10|18218.61
04:08:11|18219.02
04:08:12|18219.24
04:08:13|18218.89
04:08:14|18218.81
04:08:15|18219.
04:08:16|18220.04
04:08:17|18220.02
04:08:18|18219.5
04:08:19|18219.09
04:08:20|18216.83
04:08:21|18216.14
04:08:22|18217.
04:08:24|18216.26
04:08:25|18216.89
04:08:26|18216.33
04:08:27|18216.71
04:08:27|18216.67
04:08:28|18216.76
04:08:29|18215.07
04:08:30|18215.38
04:08:31|18215.34
04:08:32|18213.67
04:08:34|18214.95
04:08:35|18215.16
04:08:36|18215.01
04:08:37|18215.61
04:08:38|18215.04
04:08:39|18215.51
04:08:40|18215.23
04:08:41|18215.51
04:08:42|18215.01
04:08:43|18215.46
04:08:44|18214.62
04:08:45|18215.45
04:08:47|18215.15
04:08:48|18215.16
04:08:49|18215.91
04:08:51|18215.66
04:08:51|18215.52
04:08:53|18215.39
04:08:54|18216.11
04:08:55|18215.92
04:08:55|18215.7
04:08:56|18215.82
04:08:58|18217.6
04:08:58|18217.87
04:09:00|18218.33
04:09:00|18217.17
04:09:01|18217.51
04:09:03|18217.54
04:09:03|18217.56
04:09:05|18217.4
04:09:06|18218.87
04:09:07|18219.42
04:09:09|18219.16
04:09:10|18219.57
04:09:11|18219.98
04:09:12|18220.66
04:09:13|18220.97
04:09:15|18221.26
04:09:15|18221.31
04:09:16|18221.1
04:09:17|18220.66
04:09:18|18221.14
04:09:20|18220.21
04:09:21|18220.08
04:09:22|18220.39
04:09:23|18220.49
04:09:24|18220.28
04:09:25|18221.2
04:09:26|18220.87
04:09:27|18220.67
04:09:28|18221.3
04:09:29|18220.75
04:09:30|18220.76
04:09:31|18220.85
04:09:32|18221.45
04:09:33|18221.43
04:09:34|18220.85
04:09:35|18221.32
04:09:36|18220.72
04:09:37|18220.42
04:09:38|18220.5
04:09:39|18220.38
04:09:40|18220.34
04:09:41|18218.36
04:09:42|18219.03
04:09:43|18218.28
04:09:44|18218.28
04:09:45|18217.76
04:09:46|18217.69
04:09:47|18218.48
04:09:48|18218.02
04:09:49|18218.11
04:09:50|18218.09
04:09:51|18218.48
04:09:52|18217.76
04:09:53|18218.29
04:09:54|18218.33
04:09:55|18218.51
04:09:57|18218.52
04:09:58|18218.88
04:09:59|18219.18
04:10:00|18218.61
04:10:01|18219.33
04:10:03|18219.36
04:10:03|18219.52
04:10:04|18219.72
04:10:05|18219.09
04:10:06|18219.69
04:10:07|18219.35
04:10:08|18218.91
04:10:09|18219.34
04:10:10|18219.09
04:10:11|18219.99
04:10:13|18219.94
04:10:15|18219.94
04:10:15|18219.49
04:10:16|18218.84
04:10:17|18219.62
04:10:18|18219.81
04:10:19|18219.62
04:10:20|18219.8
04:10:21|18219.8
04:10:22|18220.
04:10:23|18219.82
04:10:24|18219.82
04:10:25|18220.9
04:10:27|18221.36
04:10:27|18220.61
04:10:29|18221.75
04:10:29|18220.83
04:10:31|18220.96
04:10:32|18220.75
04:10:33|18220.61
04:10:33|18220.96
04:10:34|18220.61
04:10:36|18220.11
04:10:37|18220.03
04:10:38|18216.4
04:10:39|18217.64
04:10:40|18217.63
04:10:41|18218.1
04:10:42|18217.97
04:10:42|18217.9
04:10:44|18216.66
04:10:45|18217.17
04:10:46|18217.4
04:10:47|18217.15
04:10:48|18217.41
04:10:49|18221.37
04:10:50|18221.78
04:10:50|18222.01
04:10:53|18221.96
04:10:54|18222.19
04:10:55|18221.49
04:10:56|18219.67
04:10:57|18219.45
04:10:58|18217.42
04:10:59|18217.41
04:11:00|18217.81
04:11:01|18217.09
04:11:03|18218.56
04:11:03|18218.98
04:11:04|18219.2
04:11:06|18221.
04:11:07|18220.97
04:11:09|18221.37
04:11:10|18221.41
04:11:12|18220.9
04:11:13|18220.66
04:11:14|18220.5
04:11:15|18219.59
04:11:16|18219.71
04:11:17|18219.5
04:11:18|18219.95
04:11:19|18220.02
04:11:21|18220.17
04:11:22|18221.54
04:11:22|18221.85
04:11:23|18221.44
04:11:25|18221.43
04:11:26|18221.88
04:11:27|18222.44
04:11:28|18221.63
04:11:29|18221.04
04:11:30|18221.74
04:11:30|18221.57
04:11:32|18221.38
04:11:33|18221.65
04:11:33|18222.15
04:11:34|18222.08
04:11:36|18221.11
04:11:37|18220.56
04:11:38|18220.68
04:11:39|18220.4
04:11:39|18219.3
04:11:41|18219.17
04:11:41|18218.86
04:11:42|18218.51
04:11:44|18219.39
04:11:45|18219.33
04:11:45|18219.
04:11:47|18219.65
04:11:48|18219.2
04:11:49|18219.73
04:11:50|18219.35
04:11:50|18219.04
04:11:52|18219.41
04:11:54|18220.09
04:11:54|18221.14
04:11:55|18220.32
04:11:57|18221.56
04:11:58|18221.86
04:11:59|18221.68
04:12:01|18220.37
04:12:02|18221.19
04:12:03|18220.95
04:12:04|18219.7
04:12:06|18218.93
04:12:07|18218.9
04:12:07|18219.04
04:12:09|18219.1
04:12:09|18218.86
04:12:10|18219.23
04:12:12|18220.11
04:12:13|18219.63
04:12:14|18219.54
04:12:15|18219.54
04:12:16|18219.69
04:12:17|18219.99
04:12:18|18219.6
04:12:19|18219.57
04:12:20|18219.16
04:12:21|18219.37
04:12:22|18219.19
04:12:23|18219.18
04:12:24|18219.14
04:12:25|18219.31
04:12:26|18219.54
04:12:27|18219.35
04:12:28|18219.17
04:12:29|18219.62
04:12:30|18219.59
04:12:31|18220.27
04:12:32|18220.73
04:12:33|18222.35
04:12:34|18221.26
04:12:35|18221.56
04:12:36|18221.67
04:12:37|18221.52
04:12:38|18221.41
04:12:39|18223.79
04:12:40|18223.19
04:12:41|18223.19
04:12:42|18223.66
04:12:43|18223.47
04:12:44|18223.48
04:12:45|18223.51
04:12:46|18223.08
04:12:47|18222.5
04:12:48|18223.56
04:12:49|18223.58
04:12:50|18223.25
04:12:51|18222.89
04:12:52|18222.32
04:12:54|18221.57
04:12:56|18219.87
04:12:56|18220.26
04:12:57|18220.1
04:12:58|18220.03
04:13:00|18220.07
04:13:01|18220.06
04:13:01|18220.42
04:13:02|18220.01
04:13:04|18220.4
04:13:04|18220.28
04:13:07|18221.51
04:13:07|18221.57
04:13:08|18221.5
04:13:10|18220.17
04:13:11|18220.08
04:13:12|18220.09
04:13:13|18220.08
04:13:14|18220.58
04:13:15|18220.15
04:13:15|18220.46
04:13:16|18221.03
04:13:17|18220.57
04:13:20|18222.13
04:13:20|18222.19
04:13:22|18221.66
04:13:23|18222.15
04:13:24|18222.24
04:13:24|18221.37
04:13:26|18221.84
04:13:26|18221.59
04:13:28|18222.21
04:13:29|18222.47
04:13:30|18222.98
04:13:31|18221.19
04:13:32|18221.91
04:13:33|18221.98
04:13:34|18222.02
04:13:35|18221.64
04:13:36|18221.44
04:13:36|18222.34
04:13:38|18221.96
04:13:38|18222.56
04:13:40|18222.32
04:13:41|18222.52
04:13:42|18222.31
04:13:43|18222.75
04:13:43|18221.68
04:13:45|18221.87
04:13:45|18222.25
04:13:47|18222.21
04:13:48|18221.75
04:13:48|18221.59
04:13:50|18221.49
04:13:51|18221.99
04:13:53|18221.73
04:13:53|18222.67
04:13:55|18223.
04:13:57|18222.91
04:13:57|18223.99
04:13:58|18223.1
04:13:59|18223.18
04:14:01|18222.17
04:14:03|18222.68
04:14:03|18222.77
04:14:05|18222.54
04:14:06|18222.36
04:14:07|18222.93
04:14:07|18222.36
04:14:09|18222.5
04:14:09|18219.77
04:14:11|18219.16
04:14:12|18219.11
04:14:14|18219.69
04:14:14|18219.8
04:14:15|18219.31
04:14:16|18219.3
04:14:17|18219.52
04:14:18|18219.55
04:14:19|18219.12
04:14:20|18219.32
04:14:22|18220.29
04:14:23|18220.29
04:14:24|18220.58
04:14:25|18220.3
04:14:26|18220.25
04:14:27|18220.47
04:14:27|18220.43
04:14:29|18220.58
04:14:30|18220.89
04:14:30|18221.1
04:14:32|18221.
04:14:32|18220.64
04:14:33|18220.54
04:14:35|18219.8
04:14:36|18220.35
04:14:37|18219.63
04:14:38|18219.69
04:14:39|18219.82
04:14:39|18220.08
04:14:41|18219.85
04:14:42|18220.25
04:14:42|18220.56
04:14:43|18220.07
04:14:45|18220.5
04:14:46|18220.42
04:14:46|18220.32
04:14:48|18220.23
04:14:49|18220.39
04:14:50|18220.41
04:14:51|18219.83
04:14:51|18219.63
04:14:52|18219.77
04:14:53|18220.04
04:14:55|18219.65
04:14:55|18219.59
04:14:58|18219.97
04:14:58|18219.7
04:14:59|18219.39
04:15:00|18220.09
04:15:02|18220.46
04:15:04|18220.47
04:15:05|18220.14
04:15:07|18221.06
04:15:07|18220.72
04:15:09|18220.66
04:15:10|18222.86
04:15:12|18221.93
04:15:12|18221.86
04:15:14|18222.51
04:15:14|18223.06
04:15:16|18224.41
04:15:16|18223.05
04:15:18|18222.35
04:15:19|18222.76
04:15:20|18222.47
04:15:23|18222.41
04:15:24|18221.26
04:15:25|18220.62
04:15:26|18220.62
04:15:27|18221.18
04:15:28|18222.08
04:15:29|18221.48
04:15:30|18221.89
04:15:31|18221.99
04:15:32|18221.97
04:15:33|18222.14
04:15:34|18222.16
04:15:35|18222.1
04:15:35|18222.14
04:15:37|18222.39
04:15:38|18222.58
04:15:38|18222.49
04:15:40|18221.7
04:15:41|18222.53
04:15:42|18222.07
04:15:43|18222.02
04:15:43|18221.7
04:15:45|18221.76
04:15:46|18221.97
04:15:47|18222.41
04:15:48|18222.09
04:15:49|18221.79
04:15:50|18221.22
04:15:51|18221.41
04:15:52|18221.76
04:15:53|18221.68
04:15:54|18221.54
04:15:55|18221.67
04:15:56|18221.63
04:15:58|18221.67
04:15:59|18222.03
04:16:00|18222.22
04:16:01|18221.76
04:16:03|18222.15
04:16:03|18222.21
04:16:04|18222.78
04:16:05|18222.7
04:16:07|18222.17
04:16:08|18222.35
04:16:09|18222.46
04:16:10|18222.56
04:16:11|18222.28
04:16:12|18222.33
04:16:13|18222.27
04:16:14|18221.78
04:16:15|18222.36
04:16:17|18222.35
04:16:18|18222.23
04:16:19|18222.88
04:16:20|18222.08
04:16:21|18222.1
04:16:22|18222.12
04:16:23|18222.41
04:16:24|18222.18
04:16:25|18222.43
04:16:26|18221.33
04:16:28|18221.41
04:16:28|18221.62
04:16:29|18221.49
04:16:31|18221.34
04:16:31|18221.55
04:16:32|18221.44
04:16:33|18221.35
04:16:35|18221.33
04:16:36|18221.16
04:16:36|18221.29
04:16:37|18220.79
04:16:39|18221.04
04:16:39|18221.01
04:16:41|18221.23
04:16:42|18221.24
04:16:42|18221.71
04:16:44|18221.73
04:16:45|18221.91
04:16:45|18221.68
04:16:47|18221.93
04:16:48|18221.81
04:16:48|18221.56
04:16:49|18221.1
04:16:50|18221.46
04:16:51|18221.34
04:16:53|18221.34
04:16:53|18221.39
04:16:54|18221.24
04:16:55|18221.27
04:16:57|18221.46
04:16:57|18221.56
04:16:59|18221.18
04:17:01|18221.14
04:17:02|18221.5
04:17:03|18221.18
04:17:04|18221.6
04:17:05|18221.05
04:17:07|18221.28
04:17:08|18221.83
04:17:09|18221.22
04:17:10|18220.97
04:17:12|18221.38
04:17:13|18220.93
04:17:14|18220.71
04:17:15|18218.89
04:17:16|18219.63
04:17:17|18219.3
04:17:18|18219.
04:17:19|18218.98
04:17:19|18219.29
04:17:20|18219.1
04:17:21|18218.7
04:17:22|18218.46
04:17:23|18218.58
04:17:25|18218.69
04:17:26|18219.25
04:17:27|18219.61
04:17:27|18219.67
04:17:29|18219.3
04:17:29|18219.32
04:17:30|18219.09
04:17:31|18219.04
04:17:32|18219.22
04:17:34|18219.07
04:17:34|18219.2
04:17:35|18219.36
04:17:37|18219.4
04:17:37|18219.43
04:17:39|18219.58
04:17:39|18218.86
04:17:41|18218.76
04:17:41|18218.82
04:17:43|18218.82
04:17:43|18218.83
04:17:44|18218.69
04:17:45|18218.92
04:17:47|18218.7
04:17:48|18218.93
04:17:48|18218.94
04:17:49|18217.37
04:17:50|18218.12
04:17:52|18217.47
04:17:52|18217.38
04:17:53|18217.74
04:17:55|18217.39
04:17:56|18217.33
04:17:57|18217.04
04:17:58|18216.56
04:18:00|18216.92
04:18:01|18217.2
04:18:02|18216.37
04:18:03|18217.17
04:18:04|18217.
04:18:04|18213.38
04:18:07|18212.97
04:18:08|18213.8
04:18:09|18214.2
04:18:11|18213.58
04:18:12|18214.
04:18:13|18213.98
04:18:14|18214.35
04:18:15|18214.31
04:18:16|18214.66
04:18:17|18214.12
04:18:18|18213.68
04:18:19|18213.89
04:18:20|18213.59
04:18:21|18213.61
04:18:22|18214.26
04:18:23|18213.47
04:18:24|18214.1
04:18:25|18213.47
04:18:26|18214.01
04:18:27|18213.44
04:18:28|18212.73
04:18:29|18212.9
04:18:30|18212.84
04:18:31|18212.9
04:18:32|18213.01
04:18:33|18212.96
04:18:34|18212.61
04:18:35|18212.35
04:18:36|18212.8
04:18:37|18213.04
04:18:38|18212.26
04:18:39|18213.03
04:18:40|18211.64
04:18:41|18211.96
04:18:42|18212.03
04:18:44|18211.89
04:18:45|18211.2
04:18:46|18211.75
04:18:47|18211.42
04:18:48|18213.78
04:18:49|18214.46
04:18:50|18214.37
04:18:51|18214.75
04:18:52|18214.97
04:18:53|18214.54
04:18:54|18215.04
04:18:55|18214.7
04:18:56|18217.63
04:18:57|18217.91
04:18:58|18218.68
04:18:59|18218.92
04:19:00|18219.13
04:19:01|18218.61
04:19:02|18218.97
04:19:04|18219.13
04:19:05|18218.15
04:19:07|18220.21
04:19:07|18220.8
04:19:09|18220.21
04:19:09|18220.61
04:19:11|18220.27
04:19:11|18219.79
04:19:12|18220.35
04:19:14|18220.5
04:19:15|18220.51
04:19:17|18220.89
04:19:17|18221.47
04:19:18|18222.34
04:19:20|18221.75
04:19:21|18221.74
04:19:22|18221.58
04:19:23|18220.79
04:19:24|18220.89
04:19:26|18220.26
04:19:26|18220.29
04:19:27|18219.41
04:19:28|18219.03
04:19:30|18218.52
04:19:30|18219.41
04:19:31|18218.75
04:19:33|18219.08
04:19:34|18218.96
04:19:34|18218.44
04:19:36|18218.89
04:19:37|18218.84
04:19:38|18218.64
04:19:40|18219.15
04:19:40|18217.82
04:19:41|18216.26
04:19:42|18216.84
04:19:43|18216.43
04:19:44|18216.79
04:19:45|18216.71
04:19:46|18217.11
04:19:47|18216.91
04:19:48|18217.8
04:19:50|18217.46
04:19:51|18217.14
04:19:51|18217.14
04:19:52|18217.35
04:19:53|18218.26
04:19:55|18217.55
04:19:55|18217.99
04:19:56|18218.
04:19:58|18218.84
04:19:59|18218.3
04:20:00|18218.42
04:20:01|18218.13
04:20:02|18219.62
04:20:04|18219.08
04:20:05|18218.73
04:20:07|18219.1
04:20:08|18218.8
04:20:09|18219.11
04:20:10|18219.64
04:20:11|18218.64
04:20:12|18218.6
04:20:13|18218.68
04:20:14|18218.16
04:20:15|18218.04
04:20:16|18218.35
04:20:17|18218.74
04:20:18|18218.65
04:20:19|18219.33
04:20:20|18218.88
04:20:21|18219.41
04:20:22|18218.72
04:20:23|18218.44
04:20:24|18218.66
04:20:25|18218.66
04:20:26|18218.43
04:20:27|18218.71
04:20:28|18217.92
04:20:30|18217.42
04:20:31|18217.59
04:20:31|18217.6
04:20:33|18217.67
04:20:33|18217.46
04:20:34|18217.7
04:20:36|18217.1
04:20:37|18217.19
04:20:37|18217.16
04:20:39|18217.18
04:20:40|18217.37
04:20:41|18218.1
04:20:42|18217.48
04:20:43|18218.01
04:20:44|18217.67
04:20:45|18217.3
04:20:47|18217.28
04:20:47|18217.13
04:20:48|18217.26
04:20:49|18217.61
04:20:50|18217.24
04:20:51|18217.61
04:20:52|18217.86
04:20:53|18217.67
04:20:54|18217.8
04:20:55|18217.9
04:20:56|18217.71
04:20:57|18218.02
04:20:58|18218.28
04:20:59|18218.81
04:21:00|18218.44
04:21:02|18218.76
04:21:03|18218.59
04:21:05|18218.24
04:21:06|18217.66
04:21:06|18217.7
04:21:08|18219.38
04:21:09|18218.06
04:21:11|18219.52
04:21:12|18219.18
04:21:14|18219.59
04:21:15|18219.84
04:21:16|18219.53
04:21:17|18220.05
04:21:18|18219.56
04:21:19|18220.47
04:21:20|18220.52
04:21:21|18219.93
04:21:22|18220.18
04:21:24|18220.66
04:21:25|18221.52
04:21:26|18220.83
04:21:26|18220.53
04:21:28|18221.03
04:21:29|18221.06
04:21:30|18220.65
04:21:31|18220.49
04:21:32|18220.69
04:21:33|18220.71
04:21:34|18220.52
04:21:35|18220.26
04:21:36|18220.3
04:21:37|18220.68
04:21:38|18220.56
04:21:39|18220.22
04:21:40|18220.59
04:21:40|18220.54
04:21:42|18220.23
04:21:43|18219.91
04:21:43|18219.63
04:21:45|18219.2
04:21:46|18219.28
04:21:47|18219.32
04:21:48|18219.65
04:21:48|18219.56
04:21:49|18220.02
04:21:51|18220.
04:21:51|18219.88
04:21:52|18219.69
04:21:54|18220.14
04:21:55|18219.9
04:21:55|18219.23
04:21:56|18219.29
04:21:58|18219.29
04:21:59|18219.46
04:22:00|18219.53
04:22:00|18219.79
04:22:01|18219.55
04:22:03|18219.14
04:22:05|18219.69
04:22:06|18219.2
04:22:08|18218.27
04:22:09|18219.21
04:22:10|18219.28
04:22:12|18219.1
04:22:13|18219.32
04:22:14|18218.96
04:22:15|18218.94
04:22:16|18218.73
04:22:17|18217.14
04:22:18|18217.18
04:22:19|18216.9
04:22:21|18216.33
04:22:21|18216.6
04:22:22|18216.22
04:22:23|18217.95
04:22:24|18217.19
04:22:25|18217.87
04:22:26|18217.08
04:22:27|18216.66
04:22:28|18216.61
04:22:29|18216.15
04:22:30|18216.2
04:22:32|18216.1
04:22:32|18216.09
04:22:33|18215.86
04:22:35|18216.62
04:22:35|18215.59
04:22:37|18215.59
04:22:37|18215.51
04:22:39|18215.98
04:22:40|18215.72
04:22:40|18215.86
04:22:42|18216.24
04:22:43|18216.62
04:22:44|18216.51
04:22:44|18216.22
04:22:45|18216.88
04:22:47|18216.55
04:22:48|18217.94
04:22:49|18217.41
04:22:50|18217.31
04:22:51|18217.31
04:22:52|18216.92
04:22:53|18217.21
04:22:54|18217.58
04:22:55|18217.23
04:22:56|18217.23
04:22:57|18217.41
04:22:58|18217.6
04:22:59|18217.52
04:23:00|18217.05
04:23:01|18217.36
04:23:02|18217.06
04:23:03|18217.12
04:23:05|18217.23
04:23:05|18217.21
04:23:07|18217.18
04:23:08|18217.14
04:23:09|18217.54
04:23:10|18217.64
04:23:11|18217.03
04:23:12|18215.5
04:23:14|18215.95
04:23:15|18216.57
04:23:16|18215.9
04:23:17|18215.6
04:23:18|18215.46
04:23:19|18215.02
04:23:20|18215.29
04:23:21|18215.33
04:23:23|18215.49
04:23:23|18215.64
04:23:25|18215.26
04:23:27|18216.02
04:23:27|18215.55
04:23:28|18215.65
04:23:29|18215.29
04:23:30|18215.55
04:23:32|18215.25
04:23:33|18215.29
04:23:34|18215.1
04:23:35|18215.3
04:23:36|18215.22
04:23:37|18215.15
04:23:38|18215.3
04:23:39|18215.29
04:23:41|18215.14
04:23:41|18215.25
04:23:43|18215.17
04:23:43|18215.35
04:23:44|18212.96
04:23:45|18215.44
04:23:46|18215.6
04:23:47|18214.93
04:23:48|18214.8
04:23:50|18214.08
04:23:51|18214.25
04:23:52|18214.94
04:23:53|18214.16
04:23:54|18213.54
04:23:55|18213.6
04:23:56|18214.17
04:23:57|18213.97
04:23:58|18213.71
04:23:59|18213.16
04:24:00|18213.39
04:24:01|18213.07
04:24:02|18214.59
04:24:03|18214.03
04:24:04|18213.93
04:24:05|18214.01
04:24:07|18213.78
04:24:08|18213.98
04:24:09|18213.48
04:24:10|18213.32
04:24:11|18213.44
04:24:13|18213.6
04:24:14|18213.8
04:24:15|18213.02
04:24:17|18212.77
04:24:18|18213.39
04:24:19|18213.39
04:24:20|18213.41
04:24:21|18213.44
04:24:22|18213.16
04:24:23|18213.2
04:24:24|18212.56
04:24:25|18212.34
04:24:26|18212.25
04:24:27|18212.62
04:24:28|18212.17
04:24:29|18211.93
04:24:31|18211.79
04:24:32|18211.74
04:24:33|18211.63
04:24:34|18212.19
04:24:34|18212.32
04:24:36|18211.99
04:24:37|18211.88
04:24:37|18212.
04:24:38|18212.07
04:24:40|18212.04
04:24:40|18212.09
04:24:42|18212.3
04:24:42|18213.05
04:24:43|18212.72
04:24:45|18210.95
04:24:46|18210.39
04:24:47|18210.39
04:24:47|18210.38
04:24:48|18210.12
04:24:49|18210.64
04:24:51|18210.04
04:24:52|18210.63
04:24:52|18210.2
04:24:54|18209.69
04:24:55|18209.76
04:24:56|18210.15
04:24:56|18209.86
04:24:57|18209.72
04:24:59|18210.28
04:25:00|18209.9
04:25:01|18209.62
04:25:01|18210.32
04:25:03|18209.81
04:25:04|18209.93
04:25:06|18209.78
04:25:07|18209.37
04:25:09|18208.45
04:25:09|18209.31
04:25:10|18209.54
04:25:12|18209.49
04:25:14|18210.1
04:25:15|18209.8
04:25:16|18209.54
04:25:17|18209.49
04:25:18|18209.33
04:25:19|18208.94
04:25:20|18209.14
04:25:21|18209.53
04:25:22|18209.36
04:25:23|18208.92
04:25:24|18209.06
04:25:25|18209.16
04:25:26|18209.63
04:25:27|18209.23
04:25:28|18209.48
04:25:29|18209.3
04:25:30|18209.47
04:25:32|18208.89
04:25:32|18210.06
04:25:34|18210.14
04:25:36|18209.52
04:25:36|18209.28
04:25:37|18209.12
04:25:38|18209.47
04:25:40|18209.46
04:25:41|18209.01
04:25:42|18208.85
04:25:44|18209.43
04:25:44|18208.62
04:25:45|18208.17
04:25:46|18208.
04:25:47|18208.59
04:25:48|18207.64
04:25:49|18208.26
04:25:50|18208.56
04:25:51|18208.68
04:25:52|18208.31
04:25:53|18208.13
04:25:54|18208.15
04:25:55|18208.31
04:25:56|18208.16
04:25:58|18208.1
04:25:58|18208.13
04:25:59|18208.09
04:26:01|18207.77
04:26:01|18208.15
04:26:02|18208.26
04:26:03|18208.17
04:26:05|18210.73
04:26:06|18214.39
04:26:07|18213.29
04:26:09|18213.55
04:26:10|18213.23
04:26:11|18212.8
04:26:12|18214.04
04:26:13|18213.79
04:26:15|18214.68
04:26:16|18214.89
04:26:17|18214.75
04:26:18|18214.37
04:26:20|18213.76
04:26:20|18213.7
04:26:22|18213.4
04:26:23|18213.39
04:26:24|18213.17
04:26:26|18212.79
04:26:27|18213.25
04:26:28|18212.27
04:26:29|18212.54
04:26:30|18212.27
04:26:31|18212.42
04:26:32|18212.46
04:26:33|18212.45
04:26:34|18211.95
04:26:35|18212.11
04:26:36|18211.65
04:26:37|18211.6
04:26:38|18211.74
04:26:39|18211.
04:26:40|18211.1
04:26:41|18210.74
04:26:42|18210.83
04:26:43|18210.84
04:26:44|18210.41
04:26:45|18210.77
04:26:46|18210.48
04:26:47|18211.27
04:26:48|18210.99
04:26:49|18210.8
04:26:50|18211.42
04:26:51|18210.08
04:26:52|18209.63
04:26:53|18209.29
04:26:54|18210.42
04:26:55|18210.9
04:26:56|18210.34
04:26:57|18210.96
04:26:58|18210.3
04:26:59|18210.16
04:27:00|18210.35
04:27:01|18210.
04:27:02|18210.94
04:27:03|18210.76
04:27:04|18210.59
04:27:05|18210.4
04:27:07|18210.43
04:27:08|18210.04
04:27:10|18209.72
04:27:11|18209.88
04:27:13|18209.42
04:27:14|18209.43
04:27:14|18209.54
04:27:16|18210.26
04:27:17|18209.23
04:27:18|18209.48
04:27:19|18209.65
04:27:21|18209.55
04:27:22|18209.94
04:27:24|18210.42
04:27:24|18209.97
04:27:25|18210.
04:27:26|18209.91
04:27:27|18210.26
04:27:28|18210.25
04:27:29|18210.36
04:27:30|18208.9
04:27:31|18208.89
04:27:32|18209.22
04:27:33|18209.36
04:27:34|18209.9
04:27:35|18210.31
04:27:36|18210.03
04:27:37|18209.97
04:27:38|18210.5
04:27:39|18208.33
04:27:40|18208.9
04:27:41|18208.75
04:27:42|18208.51
04:27:44|18208.5
04:27:45|18208.69
04:27:46|18208.71
04:27:47|18209.11
04:27:49|18209.18
04:27:49|18208.42
04:27:50|18208.76
04:27:51|18208.03
04:27:53|18208.01
04:27:53|18207.75
04:27:55|18208.06
04:27:55|18207.87
04:27:57|18208.49
04:27:58|18208.12
04:27:59|18208.22
04:28:00|18211.67
04:28:01|18211.09
04:28:03|18211.41
04:28:03|18211.05
04:28:05|18211.34
04:28:07|18211.03
04:28:07|18210.83
04:28:09|18211.29
04:28:11|18210.93
04:28:12|18210.46
04:28:14|18210.74
04:28:15|18209.61
04:28:15|18209.14
04:28:17|18208.94
04:28:18|18208.53
04:28:19|18208.4
04:28:20|18208.03
04:28:21|18209.03
04:28:22|18208.73
04:28:23|18208.54
04:28:24|18208.56
04:28:25|18208.2
04:28:26|18207.76
04:28:27|18208.32
04:28:28|18208.58
04:28:29|18208.42
04:28:30|18207.96
04:28:31|18208.16
04:28:32|18208.33
04:28:33|18208.03
04:28:34|18207.49
04:28:35|18206.82
04:28:36|18206.31
04:28:37|18206.23
04:28:38|18206.21
04:28:39|18206.14
04:28:40|18206.5
04:28:41|18206.86
04:28:42|18206.71
04:28:43|18206.48
04:28:44|18206.87
04:28:45|18206.7
04:28:47|18206.6
04:28:47|18206.06
04:28:48|18205.56
04:28:49|18204.9
04:28:51|18204.39
04:28:52|18204.14
04:28:53|18204.24
04:28:54|18203.79
04:28:55|18204.09
04:28:56|18204.55
04:28:57|18204.71
04:28:58|18204.06
04:28:59|18204.59
04:29:00|18206.36
04:29:01|18206.15
04:29:03|18206.39
04:29:03|18206.41
04:29:04|18206.04
04:29:06|18206.32
04:29:06|18205.47
04:29:09|18205.47
04:29:10|18205.58
04:29:12|18204.78
04:29:13|18205.19
04:29:15|18205.15
04:29:15|18204.69
04:29:16|18205.27
04:29:17|18204.99
04:29:18|18204.68
04:29:20|18204.93
04:29:21|18204.9
04:29:22|18204.55
04:29:24|18206.35
04:29:25|18206.31
04:29:26|18206.35
04:29:27|18205.42
04:29:28|18204.81
04:29:29|18202.71
04:29:30|18202.8
04:29:31|18202.95
04:29:33|18203.6
04:29:33|18203.27
04:29:35|18202.57
04:29:35|18201.84
04:29:36|18201.85
04:29:38|18201.63
04:29:39|18201.45
04:29:39|18201.62
04:29:40|18201.44
04:29:42|18201.02
04:29:43|18200.94
04:29:44|18200.67
04:29:46|18199.06
04:29:47|18199.28
04:29:47|18198.59
04:29:49|18198.17
04:29:49|18198.31
04:29:50|18198.18
04:29:51|18198.05
04:29:53|18198.1
04:29:54|18197.73
04:29:55|18197.79
04:29:55|18199.23
04:29:56|18199.3
04:29:58|18198.59
04:29:59|18198.16
04:30:00|18198.41
04:30:01|18198.48
04:30:02|18198.23
04:30:04|18197.83
04:30:05|18198.42
04:30:06|18199.34
04:30:07|18203.37
04:30:08|18203.77
04:30:09|18202.49
04:30:10|18201.82
04:30:12|18202.13
04:30:13|18202.21
04:30:14|18201.71
04:30:15|18202.32
04:30:17|18201.81
04:30:18|18202.25
04:30:19|18202.2
04:30:20|18201.86
04:30:22|18202.08
04:30:23|18202.59
04:30:23|18202.9
04:30:25|18203.08
04:30:26|18202.85
04:30:27|18202.44
04:30:29|18202.38
04:30:30|18202.17
04:30:31|18201.69
04:30:32|18201.4
04:30:33|18201.41
04:30:35|18201.9
04:30:35|18201.4
04:30:36|18201.99
04:30:37|18201.53
04:30:38|18201.54
04:30:39|18202.12
04:30:40|18202.
04:30:41|18202.11
04:30:42|18201.65
04:30:43|18201.8
04:30:44|18201.76
04:30:45|18201.84
04:30:46|18201.64
04:30:47|18201.04
04:30:48|18201.77
04:30:49|18201.78
04:30:50|18201.64
04:30:51|18201.65
04:30:53|18201.05
04:30:53|18201.01
04:30:55|18201.01
04:30:56|18201.57
04:30:57|18201.19
04:30:58|18200.83
04:30:59|18201.36
04:31:00|18201.08
04:31:01|18201.31
04:31:02|18205.04
04:31:03|18203.41
04:31:04|18202.82
04:31:05|18203.46
04:31:06|18202.88
04:31:07|18201.97
04:31:08|18199.39
04:31:09|18199.46
04:31:10|18199.99
04:31:11|18200.26
04:31:13|18200.24
04:31:14|18200.46
04:31:16|18200.67
04:31:16|18200.48
04:31:17|18201.22
04:31:19|18202.87
04:31:20|18202.93
04:31:21|18203.42
04:31:22|18203.23
04:31:23|18201.79
04:31:25|18202.35
04:31:26|18201.94
04:31:27|18202.07
04:31:29|18203.47
04:31:29|18203.18
04:31:31|18203.01
04:31:31|18202.86
04:31:33|18203.51
04:31:34|18202.52
04:31:35|18203.04
04:31:35|18203.14
04:31:37|18202.75
04:31:38|18202.73
04:31:39|18202.15
04:31:40|18202.25
04:31:41|18202.
04:31:41|18202.32
04:31:43|18202.85
04:31:43|18203.
04:31:45|18202.06
04:31:46|18202.57
04:31:47|18202.68
04:31:48|18202.1
04:31:49|18202.12
04:31:49|18202.53
04:31:51|18202.23
04:31:52|18201.6
04:31:53|18199.26
04:31:54|18200.09
04:31:56|18199.51
04:31:56|18199.73
04:31:57|18199.82
04:31:58|18199.57
04:32:00|18198.98
04:32:00|18199.35
04:32:01|18199.17
04:32:02|18199.53
04:32:03|18199.05
04:32:04|18199.95
04:32:05|18199.99
04:32:07|18200.04
04:32:08|18199.85
04:32:08|18200.33
04:32:10|18201.41
04:32:11|18201.28
04:32:12|18200.68
04:32:14|18200.8
04:32:15|18201.
04:32:17|18201.08
04:32:18|18201.26
04:32:19|18201.08
04:32:20|18200.53
04:32:22|18200.87
04:32:23|18199.91
04:32:24|18200.16
04:32:25|18200.
04:32:26|18200.15
04:32:27|18200.16
04:32:28|18199.57
04:32:29|18199.88
04:32:30|18200.15
04:32:31|18199.81
04:32:32|18200.12
04:32:33|18200.04
04:32:34|18200.14
04:32:35|18200.01
04:32:36|18199.83
04:32:37|18200.5
04:32:39|18200.49
04:32:39|18199.94
04:32:40|18201.26
04:32:42|18200.85
04:32:42|18200.77
04:32:44|18200.63
04:32:45|18201.09
04:32:46|18200.97
04:32:47|18201.01
04:32:47|18200.86
04:32:48|18200.53
04:32:49|18199.87
04:32:51|18200.36
04:32:51|18200.51
04:32:53|18200.41
04:32:54|18200.38
04:32:55|18201.
04:32:56|18200.28
04:32:58|18200.53
04:32:58|18200.73
04:32:59|18200.18
04:33:00|18200.22
04:33:01|18200.12
04:33:03|18200.27
04:33:04|18200.12
04:33:04|18200.06
04:33:06|18199.81
04:33:07|18199.59
04:33:08|18200.18
04:33:09|18200.09
04:33:09|18201.32
04:33:11|18200.92
04:33:12|18200.82
04:33:13|18201.57
04:33:14|18201.
04:33:16|18200.55
04:33:16|18200.7
04:33:18|18201.41
04:33:20|18201.63
04:33:20|18201.78
04:33:21|18200.71
04:33:22|18200.45
04:33:23|18200.6
04:33:25|18200.56
04:33:26|18200.92
04:33:27|18200.67
04:33:28|18200.84
04:33:29|18200.56
04:33:30|18200.43
04:33:31|18200.52
04:33:32|18200.94
04:33:33|18200.61
04:33:34|18201.2
04:33:35|18200.67
04:33:37|18201.5
04:33:38|18201.54
04:33:39|18202.56
04:33:40|18201.84
04:33:41|18201.85
04:33:42|18201.63
04:33:43|18201.74
04:33:44|18201.85
04:33:45|18202.
04:33:46|18201.79
04:33:47|18201.85
04:33:48|18202.35
04:33:49|18202.12
04:33:50|18201.58
04:33:51|18202.75
04:33:52|18201.96
04:33:53|18202.03
04:33:54|18201.75
04:33:55|18202.53
04:33:56|18202.59
04:33:57|18200.59
04:33:58|18200.68
04:33:59|18200.34
04:34:00|18200.54
04:34:01|18200.22
04:34:02|18199.99
04:34:03|18200.36
04:34:04|18200.37
04:34:05|18200.34
04:34:06|18200.34
04:34:07|18200.34
04:34:08|18200.52
04:34:09|18200.27
04:34:10|18200.58
04:34:11|18200.35
04:34:12|18200.29
04:34:13|18200.32
04:34:15|18200.2
04:34:17|18200.01
04:34:18|18200.12
04:34:20|18200.25
04:34:21|18201.4
04:34:22|18200.44
04:34:23|18200.59
04:34:23|18200.6
04:34:25|18200.57
04:34:25|18200.46
04:34:26|18200.39
04:34:28|18200.53
04:34:30|18200.65
04:34:31|18200.35
04:34:32|18200.41
04:34:33|18200.33
04:34:34|18200.42
04:34:35|18200.83
04:34:36|18200.85
04:34:37|18200.38
04:34:38|18200.62
04:34:38|18200.5
04:34:41|18200.53
04:34:41|18200.05
04:34:42|18200.55
04:34:43|18200.71
04:34:45|18200.3
04:34:46|18200.13
04:34:46|18200.37
04:34:48|18200.44
04:34:49|18200.78
04:34:49|18200.81
04:34:51|18200.45
04:34:51|18200.33
04:34:53|18200.6
04:34:54|18200.25
04:34:55|18200.33
04:34:56|18200.41
04:34:57|18200.38
04:34:57|18201.77
04:34:59|18202.06
04:35:00|18201.37
04:35:01|18201.84
04:35:02|18202.12
04:35:03|18202.71
04:35:04|18202.8
04:35:05|18202.65
04:35:05|18202.54
04:35:07|18202.65
04:35:07|18203.18
04:35:09|18202.46
04:35:09|18202.7
04:35:11|18203.07
04:35:12|18203.31
04:35:13|18203.18
04:35:13|18202.3
04:35:15|18202.88
04:35:17|18203.59
04:35:18|18203.21
04:35:18|18203.47
04:35:21|18210.27
04:35:21|18211.59
04:35:23|18211.83
04:35:24|18211.68
04:35:25|18212.77
04:35:27|18213.26
04:35:27|18213.6
04:35:28|18213.76
04:35:29|18213.96
04:35:30|18213.99
04:35:32|18213.84
04:35:33|18214.07
04:35:34|18213.28
04:35:35|18214.08
04:35:36|18213.87
04:35:37|18214.85
04:35:38|18215.35
04:35:39|18216.4
04:35:41|18216.43
04:35:42|18216.75
04:35:43|18217.19
04:35:44|18217.2
04:35:45|18218.3
04:35:46|18216.86
04:35:47|18217.21
04:35:48|18215.99
04:35:49|18217.95
04:35:50|18217.7
04:35:51|18217.31
04:35:52|18217.8
04:35:53|18218.13
04:35:54|18217.64
04:35:55|18217.26
04:35:56|18218.25
04:35:57|18216.26
04:35:58|18216.16
04:35:59|18216.12
04:36:00|18216.39
04:36:01|18216.33
04:36:02|18216.59
04:36:03|18216.41
04:36:04|18216.31
04:36:06|18216.27
04:36:06|18215.62
04:36:07|18216.32
04:36:08|18216.
04:36:09|18216.01
04:36:10|18218.21
04:36:12|18217.43
04:36:13|18218.36
04:36:14|18218.36
04:36:15|18217.07
04:36:15|18217.77
04:36:17|18217.2
04:36:18|18218.21
04:36:19|18217.8
04:36:21|18218.18
04:36:23|18217.98
04:36:24|18217.28
04:36:25|18217.56
04:36:27|18217.71
04:36:27|18216.66
04:36:28|18215.08
04:36:29|18215.02
04:36:30|18214.85
04:36:31|18214.41
04:36:32|18214.38
04:36:33|18213.24
04:36:34|18211.19
04:36:35|18210.84
04:36:37|18210.97
04:36:38|18211.63
04:36:39|18211.87
04:36:40|18211.53
04:36:41|18211.12
04:36:43|18211.88
04:36:43|18212.42
04:36:44|18212.37
04:36:45|18214.3
04:36:46|18213.96
04:36:47|18214.31
04:36:48|18213.79
04:36:49|18214.63
04:36:50|18215.53
04:36:51|18211.49
04:36:52|18211.29
04:36:53|18212.25
04:36:54|18211.36
04:36:55|18211.32
04:36:56|18212.2
04:36:58|18212.08
04:36:59|18212.08
04:37:00|18212.95
04:37:01|18212.68
04:37:02|18212.18
04:37:03|18213.08
04:37:04|18212.67
04:37:06|18212.7
04:37:07|18212.74
04:37:08|18212.71
04:37:08|18212.63
04:37:10|18213.49
04:37:11|18212.86
04:37:12|18212.69
04:37:12|18212.82
04:37:13|18212.94
04:37:14|18213.45
04:37:16|18213.
04:37:17|18213.15
04:37:18|18212.72
04:37:20|18213.22
04:37:21|18212.78
04:37:22|18212.78
04:37:22|18212.72
04:37:24|18212.96
04:37:24|18213.01
04:37:25|18213.06
04:37:27|18212.79
04:37:28|18213.89
04:37:29|18212.22
04:37:31|18211.92
04:37:31|18212.18
04:37:33|18211.33
04:37:34|18212.08
04:37:35|18211.69
04:37:36|18212.2
04:37:37|18211.98
04:37:38|18212.32
04:37:39|18212.29
04:37:40|18212.81
04:37:42|18212.75
04:37:42|18212.79
04:37:44|18212.49
04:37:45|18212.14
04:37:45|18212.3
04:37:46|18211.94
04:37:47|18211.86
04:37:49|18211.27
04:37:49|18210.99
04:37:50|18211.44
04:37:51|18209.52
04:37:53|18209.41
04:37:53|18210.05
04:37:54|18210.85
04:37:56|18210.29
04:37:57|18210.1
04:37:58|18210.1
04:37:59|18210.91
04:38:00|18211.66
04:38:01|18212.34
04:38:02|18212.28
04:38:03|18212.87
04:38:04|18212.59
04:38:05|18212.6
04:38:06|18212.94
04:38:07|18212.92
04:38:08|18212.92
04:38:09|18212.87
04:38:10|18212.51
04:38:11|18212.45
04:38:12|18212.56
04:38:13|18211.58
04:38:14|18211.7
04:38:15|18211.48
04:38:16|18211.72
04:38:17|18212.46
04:38:18|18212.36
04:38:20|18211.9
04:38:21|18211.85
04:38:23|18212.23
04:38:23|18212.21
04:38:24|18212.36
04:38:26|18211.88
04:38:27|18211.87
04:38:29|18211.3
04:38:29|18211.08
04:38:31|18211.76
04:38:33|18211.68
04:38:34|18212.65
04:38:35|18211.72
04:38:36|18212.28
04:38:37|18212.34
04:38:38|18212.14
04:38:39|18212.46
04:38:41|18212.23
04:38:42|18212.1
04:38:43|18211.23
04:38:43|18211.68
04:38:45|18211.36
04:38:46|18211.65
04:38:47|18211.26
04:38:48|18211.53
04:38:49|18211.27
04:38:50|18211.14
04:38:51|18211.
04:38:52|18210.92
04:38:53|18210.94
04:38:54|18210.65
04:38:55|18210.93
04:38:56|18210.75
04:38:57|18210.59
04:38:58|18210.21
04:38:59|18210.41
04:39:00|18210.59
04:39:01|18211.9
04:39:02|18211.97
04:39:03|18211.27
04:39:04|18212.22
04:39:05|18211.65
04:39:06|18211.36
04:39:08|18211.53
04:39:08|18211.49
04:39:10|18211.83
04:39:12|18211.56
04:39:13|18211.51
04:39:14|18211.35
04:39:15|18211.37
04:39:15|18211.27
04:39:17|18211.25
04:39:17|18211.36
04:39:19|18211.49
04:39:20|18211.49
04:39:21|18211.61
04:39:22|18211.79
04:39:24|18212.09
04:39:25|18214.99
04:39:25|18214.83
04:39:26|18214.65
04:39:27|18214.84
04:39:30|18214.63
04:39:30|18214.55
04:39:31|18214.12
04:39:32|18214.62
04:39:34|18213.79
04:39:35|18213.51
04:39:36|18213.92
04:39:37|18213.91
04:39:38|18213.65
04:39:39|18214.01
04:39:41|18213.54
04:39:41|18213.59
04:39:43|18213.75
04:39:43|18213.72
04:39:45|18213.79
04:39:46|18213.67
04:39:48|18213.59
04:39:48|18213.62
04:39:49|18213.93
04:39:50|18213.53
04:39:51|18213.1
04:39:52|18213.78
04:39:53|18213.28
04:39:55|18213.34
04:39:56|18213.04
04:39:57|18214.31
04:39:58|18214.41
04:39:59|18215.06
04:39:59|18215.7
04:40:00|18215.42
04:40:02|18215.6
04:40:03|18216.21
04:40:04|18216.68
04:40:05|18216.06
04:40:05|18215.93
04:40:07|18217.54
04:40:08|18217.
04:40:10|18216.86
04:40:10|18216.76
04:40:11|18217.57
04:40:12|18217.1
04:40:14|18215.94
04:40:14|18216.51
04:40:15|18216.66
04:40:18|18217.53
04:40:18|18218.17
04:40:19|18218.55
04:40:21|18219.04
04:40:23|18219.1
04:40:24|18219.53
04:40:25|18221.5
04:40:27|18222.8
04:40:28|18222.01
04:40:29|18222.87
04:40:30|18222.17
04:40:31|18222.06
04:40:32|18222.39
04:40:33|18222.71
04:40:34|18222.2
04:40:36|18223.07
04:40:37|18223.12
04:40:38|18223.12
04:40:39|18223.63
04:40:39|18219.01
04:40:41|18218.66
04:40:42|18217.89
04:40:43|18218.05
04:40:44|18218.92
04:40:44|18218.88
04:40:46|18218.76
04:40:46|18219.43
04:40:48|18219.2
04:40:49|18219.2
04:40:50|18219.31
04:40:51|18219.61
04:40:52|18218.86
04:40:52|18218.93
04:40:54|18219.25
04:40:54|18219.24
04:40:55|18219.19
04:40:56|18220.88
04:40:57|18219.47
04:40:59|18220.54
04:40:59|18220.15
04:41:00|18219.28
04:41:01|18218.2
04:41:03|18218.22
04:41:04|18219.6
04:41:05|18219.33
04:41:06|18219.6
04:41:07|18219.27
04:41:08|18219.85
04:41:09|18219.65
04:41:10|18219.01
04:41:11|18219.03
04:41:12|18219.62
04:41:13|18219.09
04:41:14|18218.74
04:41:15|18219.07
04:41:16|18218.74
04:41:17|18218.56
04:41:18|18218.46
04:41:19|18218.54
04:41:20|18218.53
04:41:21|18218.99
04:41:23|18218.9
04:41:25|18219.27
04:41:25|18218.36
04:41:27|18217.31
04:41:28|18217.9
04:41:30|18217.29
04:41:32|18217.76
04:41:33|18217.1
04:41:34|18217.38
04:41:35|18217.71
04:41:36|18218.23
04:41:37|18217.75
04:41:38|18218.82
04:41:39|18218.35
04:41:39|18217.83
04:41:42|18216.76
04:41:42|18217.51
04:41:43|18216.96
04:41:44|18216.95
04:41:46|18216.83
04:41:47|18215.33
04:41:48|18213.97
04:41:49|18214.63
04:41:49|18214.72
04:41:51|18213.45
04:41:52|18213.37
04:41:53|18214.04
04:41:54|18214.27
04:41:54|18214.1
04:41:56|18214.31
04:41:57|18214.53
04:41:58|18214.59
04:41:59|18213.74
04:42:00|18214.31
04:42:01|18214.43
04:42:02|18214.35
04:42:03|18214.49
04:42:04|18216.4
04:42:05|18218.
04:42:06|18218.07
04:42:07|18218.11
04:42:09|18218.82
04:42:10|18217.95
04:42:10|18219.04
04:42:12|18218.98
04:42:12|18218.97
04:42:13|18218.87
04:42:15|18219.13
04:42:16|18218.55
04:42:17|18218.26
04:42:18|18218.49
04:42:18|18218.48
04:42:20|18218.29
04:42:21|18216.78
04:42:21|18217.26
04:42:23|18217.34
04:42:24|18217.05
04:42:25|18217.3
04:42:26|18217.49
04:42:27|18217.26
04:42:28|18217.15
04:42:30|18217.34
04:42:32|18217.04
04:42:32|18217.43
04:42:33|18217.11
04:42:36|18217.25
04:42:36|18217.29
04:42:37|18217.49
04:42:38|18217.42
04:42:39|18217.53
04:42:40|18216.81
04:42:42|18215.12
04:42:43|18215.06
04:42:43|18215.45
04:42:45|18215.63
04:42:47|18215.29
04:42:47|18215.58
04:42:48|18216.85
04:42:49|18216.06
04:42:51|18218.84
04:42:51|18219.32
04:42:53|18219.38
04:42:54|18219.34
04:42:54|18218.82
04:42:56|18219.55
04:42:57|18218.96
04:42:58|18219.49
04:42:59|18219.5
04:43:00|18220.1
04:43:01|18220.98
04:43:02|18220.38
04:43:03|18219.5
04:43:05|18219.5
04:43:05|18219.35
04:43:06|18219.48
04:43:07|18219.38
04:43:08|18219.42
04:43:09|18219.07
04:43:10|18219.1
04:43:11|18219.16
04:43:13|18219.
04:43:14|18219.57
04:43:15|18219.11
04:43:16|18219.59
04:43:17|18218.5
04:43:18|18218.57
04:43:20|18218.78
04:43:20|18218.79
04:43:21|18218.9
04:43:22|18218.68
04:43:24|18218.82
04:43:26|18220.18
04:43:27|18220.1
04:43:28|18220.1
04:43:28|18219.35
04:43:30|18219.9
04:43:31|18219.51
04:43:32|18220.08
04:43:34|18219.59
04:43:34|18220.25
04:43:35|18219.3
04:43:36|18219.82
04:43:37|18219.83
04:43:39|18219.97
04:43:40|18220.31
04:43:41|18219.94
04:43:43|18220.13
04:43:43|18219.24
04:43:44|18219.82
04:43:45|18220.27
04:43:46|18220.45
04:43:47|18220.05
04:43:48|18220.19
04:43:49|18220.25
04:43:50|18220.27
04:43:51|18220.17
04:43:52|18220.67
04:43:53|18220.5
04:43:54|18220.38
04:43:55|18220.42
04:43:56|18220.33
04:43:57|18220.1
04:43:58|18219.43
04:43:59|18217.92
04:44:00|18218.22
04:44:01|18218.17
04:44:02|18218.96
04:44:03|18218.42
04:44:04|18218.52
04:44:05|18218.91
04:44:07|18219.29
04:44:07|18218.28
04:44:09|18218.53
04:44:09|18218.29
04:44:10|18218.16
04:44:12|18218.84
04:44:12|18221.26
04:44:14|18221.98
04:44:14|18222.02
04:44:15|18221.98
04:44:16|18221.55
04:44:17|18221.62
04:44:19|18221.75
04:44:20|18222.03
04:44:21|18222.28
04:44:22|18222.18
04:44:23|18220.6
04:44:25|18220.3
04:44:27|18220.59
04:44:28|18219.72
04:44:29|18220.25
04:44:30|18221.26
04:44:31|18220.67
04:44:32|18221.32
04:44:34|18221.25
04:44:35|18221.64
04:44:36|18221.67
04:44:37|18221.52
04:44:38|18221.59
04:44:39|18221.44
04:44:40|18221.09
04:44:40|18221.88
04:44:42|18221.57
04:44:42|18221.38
04:44:44|18221.97
04:44:45|18221.95
04:44:45|18221.91
04:44:47|18221.55
04:44:48|18222.16
04:44:49|18222.47
04:44:50|18222.07
04:44:50|18222.2
04:44:52|18221.9
04:44:53|18221.57
04:44:53|18221.66
04:44:55|18221.7
04:44:55|18221.95
04:44:56|18222.5
04:44:58|18222.05
04:44:59|18221.65
04:45:00|18222.69
04:45:02|18222.37
04:45:02|18222.69
04:45:04|18222.59
04:45:05|18222.04
04:45:06|18222.41
04:45:07|18222.69
04:45:07|18225.
04:45:09|18225.16
04:45:10|18225.41
04:45:11|18225.11
04:45:11|18225.73
04:45:13|18225.92
04:45:13|18225.93
04:45:15|18225.76
04:45:16|18225.31
04:45:17|18226.13
04:45:18|18226.58
04:45:19|18226.86
04:45:20|18226.31
04:45:21|18224.94
04:45:22|18224.58
04:45:24|18223.75
04:45:24|18224.15
04:45:26|18224.51
04:45:28|18224.83
04:45:29|18224.83
04:45:30|18224.62
04:45:31|18224.87
04:45:32|18224.96
04:45:33|18229.72
04:45:34|18227.67
04:45:35|18229.49
04:45:36|18229.37
04:45:37|18228.9
04:45:38|18229.49
04:45:40|18230.2
04:45:41|18230.1
04:45:42|18230.3
04:45:43|18230.38
04:45:44|18231.05
04:45:45|18231.3
04:45:46|18230.96
04:45:47|18231.63
04:45:48|18231.19
04:45:49|18231.95
04:45:50|18231.53
04:45:52|18231.3
04:45:53|18231.2
04:45:54|18231.11
04:45:54|18228.97
04:45:55|18229.02
04:45:57|18229.2
04:45:57|18229.1
04:45:59|18228.64
04:46:00|18228.55
04:46:00|18229.21
04:46:02|18228.92
04:46:02|18229.97
04:46:04|18229.64
04:46:05|18230.38
04:46:05|18229.25
04:46:06|18229.07
04:46:08|18229.65
04:46:10|18229.57
04:46:11|18230.01
04:46:11|18229.81
04:46:13|18229.95
04:46:14|18229.57
04:46:15|18229.94
04:46:16|18229.96
04:46:17|18229.82
04:46:18|18229.72
04:46:19|18230.18
04:46:20|18229.97
04:46:21|18230.21
04:46:22|18229.95
04:46:23|18230.01
04:46:24|18229.79
04:46:25|18226.69
04:46:26|18226.35
04:46:28|18223.72
04:46:29|18224.16
04:46:30|18224.5
04:46:32|18223.47
04:46:32|18223.19
04:46:34|18220.84
04:46:35|18220.49
04:46:36|18220.98
04:46:37|18220.82
04:46:39|18221.12
04:46:40|18221.52
04:46:41|18221.37
04:46:42|18221.53
04:46:44|18222.01
04:46:44|18221.46
04:46:45|18221.99
04:46:46|18222.22
04:46:47|18222.5
04:46:48|18222.32
04:46:49|18220.8
04:46:51|18222.05
04:46:52|18222.54
04:46:53|18223.64
04:46:54|18223.72
04:46:55|18224.7
04:46:56|18224.86
04:46:57|18224.94
04:46:58|18224.03
04:46:59|18224.19
04:47:00|18223.92
04:47:01|18223.76
04:47:03|18224.06
04:47:04|18223.86
04:47:05|18223.97
04:47:06|18223.49
04:47:07|18224.04
04:47:08|18224.34
04:47:09|18223.63
04:47:10|18222.98
04:47:11|18221.66
04:47:12|18221.28
04:47:13|18221.73
04:47:14|18221.97
04:47:15|18221.24
04:47:16|18221.66
04:47:17|18221.57
04:47:18|18221.42
04:47:19|18221.63
04:47:20|18221.43
04:47:21|18221.07
04:47:22|18221.41
04:47:23|18221.11
04:47:24|18220.92
04:47:25|18222.16
04:47:26|18221.64
04:47:27|18221.06
04:47:29|18221.52
04:47:30|18220.66
04:47:31|18220.
04:47:32|18218.37
04:47:33|18218.13
04:47:35|18219.18
04:47:35|18218.66
04:47:36|18218.36
04:47:38|18218.09
04:47:38|18217.21
04:47:40|18217.26
04:47:41|18216.47
04:47:42|18215.97
04:47:43|18216.17
04:47:44|18217.11
04:47:45|18217.09
04:47:46|18216.18
04:47:47|18216.74
04:47:48|18217.01
04:47:49|18217.07
04:47:50|18216.2
04:47:51|18215.49
04:47:52|18216.89
04:47:53|18216.5
04:47:54|18216.17
04:47:55|18215.41
04:47:56|18216.85
04:47:57|18216.73
04:47:58|18213.81
04:47:59|18213.15
04:48:00|18213.93
04:48:01|18213.79
04:48:02|18213.86
04:48:03|18213.95
04:48:04|18214.41
04:48:06|18213.58
04:48:07|18214.05
04:48:07|18214.11
04:48:08|18213.6
04:48:10|18213.38
04:48:11|18213.93
04:48:11|18213.71
04:48:13|18213.83
04:48:14|18214.49
04:48:15|18214.13
04:48:16|18214.44
04:48:17|18214.19
04:48:18|18214.43
04:48:19|18214.86
04:48:20|18214.57
04:48:22|18214.12
04:48:22|18214.56
04:48:23|18214.46
04:48:24|18214.31
04:48:25|18214.34
04:48:26|18214.57
04:48:28|18214.99
04:48:29|18217.68
04:48:30|18218.06
04:48:32|18219.16
04:48:33|18218.58
04:48:34|18218.13
04:48:35|18218.14
04:48:37|18218.08
04:48:38|18218.05
04:48:39|18217.96
04:48:40|18218.11
04:48:41|18217.46
04:48:42|18217.46
04:48:43|18216.86
04:48:44|18215.85
04:48:45|18215.55
04:48:47|18216.37
04:48:47|18216.38
04:48:49|18216.6
04:48:50|18216.68
04:48:51|18216.72
04:48:52|18216.9
04:48:53|18216.98
04:48:54|18216.7
04:48:55|18216.68
04:48:56|18216.84
04:48:57|18216.67
04:48:58|18216.72
04:48:59|18216.98
04:49:00|18216.84
04:49:01|18216.42
04:49:02|18216.6
04:49:03|18217.04
04:49:04|18216.66
04:49:05|18216.22
04:49:07|18216.6
04:49:08|18216.35
04:49:08|18216.26
04:49:11|18216.36
04:49:11|18216.41
04:49:12|18215.43
04:49:13|18215.84
04:49:14|18216.22
04:49:15|18217.14
04:49:16|18217.21
04:49:17|18217.73
04:49:18|18217.07
04:49:19|18217.94
04:49:20|18217.57
04:49:21|18218.06
04:49:22|18217.98
04:49:23|18217.75
04:49:24|18216.26
04:49:25|18217.06
04:49:26|18217.16
04:49:27|18216.77
04:49:29|18217.39
04:49:30|18217.48
04:49:32|18217.38
04:49:32|18215.53
04:49:33|18215.68
04:49:34|18215.97
04:49:36|18217.18
04:49:37|18217.35
04:49:38|18217.1
04:49:38|18216.52
04:49:39|18216.95
04:49:40|18216.78
04:49:42|18216.39
04:49:43|18216.25
04:49:44|18217.04
04:49:45|18216.7
04:49:46|18217.82
04:49:47|18216.87
04:49:47|18217.11
04:49:50|18215.95
04:49:50|18215.77
04:49:51|18215.48
04:49:52|18215.99
04:49:54|18215.99
04:49:55|18215.51
04:49:57|18215.56
04:49:57|18215.6
04:49:58|18215.25
04:49:59|18215.34
04:50:00|18216.12
04:50:01|18215.92
04:50:03|18216.96
04:50:05|18216.77
04:50:06|18221.18
04:50:08|18219.49
04:50:09|18220.29
04:50:10|18220.23
04:50:11|18220.25
04:50:13|18219.25
04:50:14|18219.28
04:50:15|18217.71
04:50:16|18216.7
04:50:17|18216.59
04:50:17|18216.11
04:50:19|18215.58
04:50:19|18215.43
04:50:21|18215.28
04:50:22|18215.58
04:50:23|18215.64
04:50:24|18215.68
04:50:24|18215.16
04:50:26|18215.69
04:50:27|18215.7
04:50:27|18215.61
04:50:29|18215.74
04:50:30|18215.84
04:50:31|18215.65
04:50:31|18215.69
04:50:33|18215.59
04:50:35|18215.86
04:50:35|18215.85
04:50:36|18215.02
04:50:37|18215.58
04:50:39|18215.46
04:50:39|18215.01
04:50:40|18215.23
04:50:41|18215.39
04:50:42|18215.57
04:50:43|18215.61
04:50:44|18215.83
04:50:45|18215.7
04:50:47|18215.39
04:50:48|18216.
04:50:49|18216.14
04:50:50|18216.07
04:50:52|18215.6
04:50:52|18216.14
04:50:53|18215.7
04:50:54|18215.72
04:50:55|18216.
04:50:56|18216.33
04:50:57|18215.8
04:50:58|18215.99
04:50:59|18216.
04:51:00|18215.71
04:51:01|18215.64
04:51:02|18215.47
04:51:03|18215.63
04:51:04|18215.32
04:51:05|18213.5
04:51:06|18213.15
04:51:07|18212.84
04:51:08|18212.84
04:51:09|18211.82
04:51:10|18212.18
04:51:12|18211.98
04:51:12|18211.54
04:51:13|18211.49
04:51:15|18211.35
04:51:16|18211.24
04:51:17|18211.14
04:51:18|18210.91
04:51:19|18212.4
04:51:20|18213.12
04:51:21|18212.02
04:51:22|18211.9
04:51:23|18212.27
04:51:24|18212.24
04:51:25|18212.1
04:51:26|18213.36
04:51:27|18212.96
04:51:28|18212.83
04:51:29|18212.16
04:51:30|18210.03
04:51:31|18210.82
04:51:33|18209.99
04:51:34|18210.11
04:51:35|18210.48
04:51:36|18209.92
04:51:38|18209.88
04:51:39|18209.96
04:51:40|18210.54
04:51:42|18210.28
04:51:43|18210.35
04:51:44|18209.71
04:51:45|18210.36
04:51:46|18210.05
04:51:47|18210.49
04:51:49|18210.37
04:51:50|18210.52
04:51:52|18209.55
04:51:52|18209.9
04:51:54|18210.01
04:51:55|18209.59
04:51:56|18209.71
04:51:57|18209.25
04:51:58|18208.17
04:51:59|18207.32
04:52:00|18206.79
04:52:01|18207.17
04:52:02|18207.41
04:52:03|18207.28
04:52:05|18206.92
04:52:06|18208.19
04:52:07|18207.71
04:52:08|18207.25
04:52:09|18207.63
04:52:10|18207.24
04:52:11|18207.53
04:52:12|18207.31
04:52:13|18207.2
04:52:14|18206.76
04:52:16|18206.59
04:52:17|18206.42
04:52:18|18206.26
04:52:19|18206.4
04:52:20|18206.05
04:52:21|18205.93
04:52:22|18206.07
04:52:23|18206.04
04:52:24|18205.84
04:52:25|18204.79
04:52:26|18204.66
04:52:27|18204.77
04:52:28|18204.51
04:52:29|18203.02
04:52:30|18203.31
04:52:31|18203.5
04:52:32|18203.53
04:52:34|18203.52
04:52:35|18204.38
04:52:37|18206.25
04:52:37|18206.2
04:52:38|18206.93
04:52:40|18206.57
04:52:42|18206.15
04:52:42|18206.08
04:52:43|18205.75
04:52:45|18206.19
04:52:45|18206.01
04:52:47|18204.81
04:52:48|18204.88
04:52:48|18204.83
04:52:49|18205.95
04:52:51|18208.01
04:52:52|18208.63
04:52:53|18209.6
04:52:53|18208.99
04:52:55|18208.6
04:52:55|18208.79
04:52:57|18208.64
04:52:57|18208.47
04:52:59|18208.41
04:52:59|18209.03
04:53:01|18208.37
04:53:02|18211.38
04:53:03|18212.11
04:53:04|18212.97
04:53:05|18212.64
04:53:07|18212.1
04:53:07|18212.4
04:53:08|18212.77
04:53:09|18212.58
04:53:10|18212.8
04:53:11|18214.75
04:53:13|18215.57
04:53:13|18214.55
04:53:15|18215.14
04:53:15|18216.1
04:53:17|18216.48
04:53:18|18216.38
04:53:19|18216.11
04:53:20|18215.93
04:53:21|18216.03
04:53:22|18215.48
04:53:22|18215.59
04:53:25|18215.41
04:53:25|18215.06
04:53:26|18215.28
04:53:27|18215.57
04:53:28|18216.15
04:53:29|18216.43
04:53:30|18216.62
04:53:31|18216.44
04:53:32|18216.07
04:53:34|18216.3
04:53:36|18215.95
04:53:36|18216.4
04:53:38|18216.05
04:53:40|18216.48
04:53:40|18216.81
04:53:41|18219.69
04:53:43|18220.11
04:53:43|18220.26
04:53:45|18220.39
04:53:47|18220.
04:53:47|18220.04
04:53:48|18219.84
04:53:49|18219.88
04:53:50|18219.88
04:53:51|18219.89
04:53:52|18219.59
04:53:53|18220.53
04:53:54|18221.36
04:53:55|18221.07
04:53:56|18220.14
04:53:58|18220.9
04:53:59|18222.36
04:53:59|18223.85
04:54:00|18223.65
04:54:01|18224.19
04:54:03|18223.28
04:54:04|18223.32
04:54:05|18223.5
04:54:07|18224.69
04:54:07|18228.69
04:54:08|18225.28
04:54:09|18226.78
04:54:10|18227.14
04:54:11|18228.44
04:54:12|18227.54
04:54:14|18222.41
04:54:16|18225.81
04:54:16|18226.25
04:54:17|18227.04
04:54:18|18225.23
04:54:19|18224.59
04:54:20|18224.9
04:54:21|18226.26
04:54:22|18226.05
04:54:23|18226.6
04:54:24|18226.76
04:54:25|18226.49
04:54:27|18225.92
04:54:27|18225.94
04:54:28|18225.39
04:54:29|18224.34
04:54:30|18224.36
04:54:31|18224.06
04:54:32|18224.83
04:54:33|18224.66
04:54:35|18224.74
04:54:37|18224.2
04:54:38|18222.67
04:54:39|18223.
04:54:40|18222.91
04:54:41|18221.31
04:54:42|18220.79
04:54:44|18221.03
04:54:45|18221.14
04:54:46|18221.38
04:54:47|18223.39
04:54:47|18224.04
04:54:48|18224.05
04:54:50|18224.42
04:54:51|18224.54
04:54:52|18225.63
04:54:53|18225.12
04:54:54|18225.44
04:54:55|18224.6
04:54:56|18224.51
04:54:57|18224.92
04:54:58|18223.99
04:54:59|18224.
04:55:00|18224.22
04:55:01|18224.21
04:55:02|18224.1
04:55:03|18223.73
04:55:04|18224.32
04:55:06|18223.52
04:55:07|18223.
04:55:08|18222.31
04:55:09|18222.66
04:55:10|18222.51
04:55:11|18222.71
04:55:12|18223.04
04:55:12|18222.88
04:55:14|18223.82
04:55:15|18223.68
04:55:15|18223.28
04:55:17|18224.01
04:55:18|18223.34
04:55:19|18223.69
04:55:19|18224.53
04:55:21|18224.4
04:55:21|18225.39
04:55:23|18224.41
04:55:24|18224.64
04:55:24|18224.44
04:55:26|18224.9
04:55:26|18225.05
04:55:27|18224.97
04:55:29|18225.57
04:55:30|18225.48
04:55:31|18224.52
04:55:33|18224.6
04:55:33|18224.37
04:55:34|18224.99
04:55:36|18224.64
04:55:37|18224.
04:55:38|18224.09
04:55:38|18223.79
04:55:40|18223.55
04:55:42|18223.5
04:55:42|18223.33
04:55:43|18222.69
04:55:44|18221.91
04:55:46|18220.8
04:55:46|18221.63
04:55:48|18221.89
04:55:49|18221.43
04:55:50|18221.63
04:55:51|18220.9
04:55:52|18221.42
04:55:52|18221.35
04:55:54|18221.53
04:55:54|18221.12
04:55:56|18221.76
04:55:57|18221.27
04:55:58|18221.52
04:55:59|18221.38
04:56:00|18221.72
04:56:00|18222.08
04:56:02|18222.54
04:56:03|18222.25
04:56:05|18221.61
04:56:05|18222.43
04:56:06|18222.
04:56:08|18221.74
04:56:08|18221.74
04:56:09|18221.28
04:56:10|18221.22
04:56:11|18221.34
04:56:12|18220.36
04:56:13|18219.73
04:56:14|18219.04
04:56:15|18219.03
04:56:16|18218.86
04:56:17|18218.76
04:56:18|18219.01
04:56:19|18219.26
04:56:20|18219.15
04:56:21|18219.12
04:56:22|18219.15
04:56:23|18219.58
04:56:24|18219.6
04:56:25|18219.34
04:56:26|18219.2
04:56:28|18219.91
04:56:29|18219.67
04:56:29|18219.38
04:56:30|18220.16
04:56:32|18220.13
04:56:32|18220.12
04:56:33|18220.27
04:56:34|18220.01
04:56:35|18219.86
04:56:36|18220.13
04:56:38|18220.31
04:56:39|18220.47
04:56:40|18220.83
04:56:41|18220.56
04:56:42|18221.27
04:56:43|18221.32
04:56:44|18221.43
04:56:45|18223.41
04:56:46|18223.8
04:56:47|18223.79
04:56:48|18224.09
04:56:49|18223.5
04:56:50|18223.78
04:56:51|18223.93
04:56:52|18223.83
04:56:53|18223.38
04:56:54|18223.57
04:56:56|18222.4
04:56:57|18222.18
04:56:58|18222.31
04:56:59|18222.38
04:57:00|18222.26
04:57:01|18222.27
04:57:02|18222.21
04:57:02|18222.38
04:57:03|18222.91
04:57:05|18222.12
04:57:07|18222.09
04:57:09|18222.26
04:57:09|18222.51
04:57:11|18222.33
04:57:13|18221.96
04:57:13|18223.48
04:57:15|18223.46
04:57:16|18223.06
04:57:17|18221.61
04:57:18|18221.62
04:57:20|18221.69
04:57:20|18221.85
04:57:21|18221.75
04:57:22|18221.88
04:57:24|18221.78
04:57:24|18222.19
04:57:25|18221.6
04:57:26|18221.59
04:57:27|18221.15
04:57:28|18221.61
04:57:29|18221.62
04:57:30|18221.32
04:57:31|18221.37
04:57:32|18221.17
04:57:33|18221.21
04:57:35|18221.29
04:57:35|18221.14
04:57:36|18221.05
04:57:37|18221.02
04:57:38|18221.23
04:57:39|18216.42
04:57:40|18215.27
04:57:41|18215.42
04:57:42|18214.37
04:57:43|18214.1
04:57:44|18213.71
04:57:45|18213.18
04:57:46|18213.47
04:57:48|18213.02
04:57:49|18212.9
04:57:50|18212.76
04:57:51|18212.69
04:57:52|18213.04
04:57:53|18212.51
04:57:54|18213.05
04:57:55|18212.92
04:57:56|18212.63
04:57:57|18212.63
04:57:58|18212.29
04:57:59|18212.39
04:58:00|18212.1
04:58:01|18212.24
04:58:02|18212.48
04:58:03|18212.39
04:58:04|18213.03
04:58:06|18213.11
04:58:07|18213.17
04:58:08|18212.96
04:58:10|18213.32
04:58:10|18215.06
04:58:12|18216.33
04:58:12|18217.15
04:58:13|18216.45
04:58:14|18216.15
04:58:15|18216.6
04:58:16|18216.82
04:58:18|18216.8
04:58:19|18217.08
04:58:20|18218.25
04:58:21|18218.01
04:58:22|18217.77
04:58:23|18217.96
04:58:24|18217.93
04:58:25|18217.94
04:58:26|18217.73
04:58:27|18217.46
04:58:28|18217.43
04:58:29|18217.14
04:58:30|18217.45
04:58:31|18217.24
04:58:32|18216.41
04:58:34|18218.64
04:58:35|18218.8
04:58:36|18218.47
04:58:37|18218.2
04:58:38|18218.06
04:58:39|18217.99
04:58:41|18218.06
04:58:41|18218.16
04:58:42|18217.95
04:58:43|18218.18
04:58:44|18218.2
04:58:45|18216.83
04:58:46|18216.52
04:58:47|18217.21
04:58:48|18216.99
04:58:49|18216.62
04:58:51|18216.97
04:58:51|18216.9
04:58:52|18215.48
04:58:53|18215.25
04:58:54|18215.19
04:58:55|18215.54
04:58:57|18215.71
04:58:58|18215.29
04:58:59|18215.42
04:59:01|18216.09
04:59:01|18215.74
04:59:03|18216.
04:59:04|18215.74
04:59:06|18215.76
04:59:07|18215.97
04:59:08|18215.63
04:59:10|18216.27
04:59:11|18217.21
04:59:12|18217.14
04:59:13|18217.39
04:59:15|18217.33
04:59:15|18217.36
04:59:16|18217.35
04:59:17|18217.64
04:59:18|18217.41
04:59:19|18217.46
04:59:20|18217.92
04:59:21|18217.41
04:59:22|18217.7
04:59:24|18217.13
04:59:25|18217.45
04:59:26|18217.33
04:59:26|18217.49
04:59:27|18217.42
04:59:28|18217.54
04:59:29|18217.34
04:59:32|18217.43
04:59:32|18216.45
04:59:33|18216.28
04:59:34|18216.17
04:59:35|18215.93
04:59:36|18215.93
04:59:37|18215.17
04:59:38|18215.3
04:59:39|18214.81
04:59:40|18213.91
04:59:42|18213.71
04:59:43|18214.02
04:59:44|18213.72
04:59:45|18213.71
04:59:46|18214.18
04:59:47|18214.24
04:59:48|18213.63
04:59:49|18214.65
04:59:50|18214.77
04:59:51|18214.9
04:59:52|18215.54
04:59:53|18215.5
04:59:54|18215.52
04:59:55|18215.61
04:59:56|18215.48
04:59:58|18215.75
04:59:59|18215.48
05:00:00|18215.49
05:00:01|18215.81
05:00:02|18215.87
05:00:03|18215.95
05:00:04|18216.18
05:00:06|18217.06
05:00:07|18216.84
05:00:08|18216.73
05:00:09|18216.3
05:00:11|18216.3
05:00:11|18216.08
05:00:13|18216.06
05:00:14|18215.77
05:00:16|18215.22
05:00:16|18214.87
05:00:17|18214.79
05:00:19|18214.94
05:00:20|18214.93
05:00:20|18214.63
05:00:22|18214.85
05:00:23|18214.87
05:00:24|18214.7
05:00:24|18214.22
05:00:26|18214.91
05:00:27|18214.91
05:00:28|18215.07
05:00:29|18215.06
05:00:30|18215.31
05:00:31|18214.13
05:00:33|18213.86
05:00:33|18213.77
05:00:34|18214.48
05:00:35|18214.43
05:00:37|18214.64
05:00:38|18214.48
05:00:39|18213.99
05:00:40|18214.98
05:00:41|18216.16
05:00:42|18216.78
05:00:43|18216.69
05:00:45|18216.9
05:00:45|18216.76
05:00:46|18217.15
05:00:47|18216.82
05:00:48|18216.87
05:00:49|18216.52
05:00:50|18215.22
05:00:51|18215.25
05:00:52|18215.58
05:00:54|18215.42
05:00:54|18215.61
05:00:55|18215.39
05:00:56|18215.51
05:00:57|18215.62
05:00:59|18215.38
05:01:01|18215.66
05:01:03|18215.94
05:01:04|18214.69
05:01:06|18214.4
05:01:07|18214.3
05:01:08|18214.15
05:01:10|18213.91
05:01:10|18214.23
05:01:12|18214.
05:01:14|18213.8
05:01:15|18213.97
05:01:16|18213.62
05:01:17|18213.82
05:01:18|18213.85
05:01:19|18214.65
05:01:20|18214.17
05:01:21|18213.75
05:01:22|18214.04
05:01:23|18213.81
05:01:25|18213.38
05:01:25|18213.64
05:01:27|18214.3
05:01:28|18214.71
05:01:28|18215.76
05:01:31|18217.03
05:01:31|18218.29
05:01:32|18217.53
05:01:33|18217.53
05:01:34|18217.74
05:01:35|18216.84
05:01:36|18217.83
05:01:37|18217.23
05:01:38|18216.84
05:01:39|18216.84
05:01:40|18216.87
05:01:41|18216.33
05:01:42|18216.5
05:01:43|18216.35
05:01:44|18216.37
05:01:45|18215.89
05:01:46|18216.32
05:01:47|18217.4
05:01:48|18217.32
05:01:49|18217.22
05:01:50|18217.43
05:01:51|18217.33
05:01:52|18217.29
05:01:53|18217.14
05:01:54|18216.93
05:01:55|18216.93
05:01:56|18216.72
05:01:57|18216.57
05:01:58|18216.43
05:02:00|18216.82
05:02:02|18217.09
05:02:02|18216.72
05:02:03|18216.44
05:02:04|18216.81
05:02:05|18217.01
05:02:06|18216.93
05:02:07|18217.16
05:02:09|18216.74
05:02:09|18216.49
05:02:11|18216.86
05:02:11|18217.06
05:02:12|18216.91
05:02:13|18216.56
05:02:14|18216.64
05:02:16|18216.09
05:02:16|18216.17
05:02:17|18216.3
05:02:19|18216.16
05:02:20|18216.63
05:02:21|18216.51
05:02:22|18216.37
05:02:22|18216.64
05:02:23|18216.53
05:02:25|18216.63
05:02:26|18217.11
05:02:27|18216.98
05:02:28|18216.89
05:02:29|18216.6
05:02:31|18216.17
05:02:33|18215.75
05:02:34|18216.01
05:02:35|18216.24
05:02:35|18215.78
05:02:37|18215.98
05:02:38|18216.28
05:02:39|18216.15
05:02:39|18216.23
05:02:41|18216.28
05:02:41|18216.55
05:02:43|18216.55
05:02:45|18216.46
05:02:45|18216.51
05:02:46|18216.6
05:02:47|18216.67
05:02:48|18216.52
05:02:49|18216.76
05:02:50|18216.76
05:02:51|18216.68
05:02:52|18217.37
05:02:53|18217.82
05:02:54|18217.06
05:02:55|18217.07
05:02:56|18216.9
05:02:57|18217.27
05:02:58|18217.1
05:02:59|18217.32
05:03:01|18217.12
05:03:01|18217.02
05:03:02|18217.07
05:03:03|18216.98
05:03:04|18217.02
05:03:07|18217.21
05:03:07|18216.9
05:03:08|18216.85
05:03:09|18216.71
05:03:10|18216.64
05:03:12|18216.6
05:03:12|18216.79
05:03:13|18216.75
05:03:15|18216.11
05:03:17|18215.88
05:03:18|18216.15
05:03:19|18215.92
05:03:21|18216.11
05:03:22|18215.82
05:03:23|18216.79
05:03:25|18217.15
05:03:26|18216.88
05:03:27|18216.91
05:03:28|18217.29
05:03:29|18217.18
05:03:30|18217.14
05:03:31|18216.85
05:03:33|18216.58
05:03:34|18216.84
05:03:35|18217.24
05:03:36|18216.74
05:03:37|18217.01
05:03:38|18216.88
05:03:38|18217.09
05:03:40|18217.46
05:03:41|18215.5
05:03:42|18215.97
05:03:42|18216.86
05:03:44|18217.63
05:03:45|18217.5
05:03:45|18217.78
05:03:48|18217.22
05:03:48|18217.92
05:03:49|18217.99
05:03:50|18217.7
05:03:51|18217.71
05:03:52|18217.24
05:03:53|18217.51
05:03:54|18217.26
05:03:55|18217.34
05:03:56|18217.55
05:03:57|18217.52
05:03:58|18217.37
05:03:59|18217.71
05:04:00|18217.86
05:04:01|18217.48
05:04:02|18217.44
05:04:04|18217.61
05:04:05|18217.47
05:04:06|18217.45
05:04:07|18217.
05:04:08|18217.33
05:04:09|18217.6
05:04:11|18217.25
05:04:11|18216.
05:04:12|18216.42
05:04:13|18217.55
05:04:15|18217.14
05:04:17|18217.32
05:04:18|18217.7
05:04:20|18217.39
05:04:21|18218.01
05:04:23|18217.73
05:04:23|18217.61
05:04:24|18217.89
05:04:26|18217.82
05:04:27|18217.47
05:04:28|18218.38
05:04:30|18218.32
05:04:31|18218.26
05:04:32|18218.55
05:04:33|18217.67
05:04:34|18218.63
05:04:35|18218.68
05:04:36|18217.85
05:04:37|18218.12
05:04:39|18218.53
05:04:40|18218.36
05:04:41|18218.52
05:04:41|18218.56
05:04:42|18218.49
05:04:43|18218.72
05:04:45|18221.58
05:04:47|18221.76
05:04:47|18222.08
05:04:48|18220.76
05:04:49|18220.95
05:04:50|18219.79
05:04:51|18220.25
05:04:52|18220.31
05:04:53|18220.44
05:04:54|18221.46
05:04:55|18220.57
05:04:56|18220.72
05:04:57|18220.76
05:04:58|18220.77
05:04:59|18220.48
05:05:00|18220.96
05:05:02|18221.15
05:05:03|18221.15
05:05:03|18221.15
05:05:05|18220.79
05:05:06|18221.02
05:05:08|18221.11
05:05:08|18222.19
05:05:09|18222.67
05:05:10|18222.98
05:05:11|18222.44
05:05:12|18222.49
05:05:13|18223.45
05:05:14|18223.52
05:05:16|18223.67
05:05:18|18223.41
05:05:20|18223.47
05:05:21|18226.
05:05:22|18226.52
05:05:23|18226.47
05:05:25|18227.14
05:05:25|18226.14
05:05:27|18226.35
05:05:27|18226.12
05:05:28|18225.98
05:05:29|18225.94
05:05:30|18226.12
05:05:31|18225.81
05:05:33|18226.82
05:05:33|18226.45
05:05:34|18225.98
05:05:35|18226.36
05:05:36|18227.54
05:05:37|18226.89
05:05:38|18225.9
05:05:40|18225.14
05:05:41|18224.81
05:05:42|18224.4
05:05:43|18224.19
05:05:44|18224.28
05:05:45|18224.41
05:05:46|18224.54
05:05:47|18224.39
05:05:48|18223.91
05:05:50|18225.12
05:05:51|18224.24
05:05:52|18224.04
05:05:53|18225.39
05:05:54|18225.02
05:05:54|18224.92
05:05:56|18225.63
05:05:57|18226.03
05:05:58|18225.69
05:05:58|18225.79
05:06:00|18225.84
05:06:01|18224.95
05:06:02|18225.18
05:06:03|18225.02
05:06:04|18226.07
05:06:05|18225.58
05:06:06|18225.12
05:06:07|18225.61
05:06:08|18225.02
05:06:09|18225.11
05:06:10|18225.42
05:06:11|18225.07
05:06:12|18225.69
05:06:13|18224.81
05:06:14|18224.91
05:06:15|18224.82
05:06:16|18224.65
05:06:18|18226.23
05:06:19|18226.11
05:06:20|18226.07
05:06:21|18226.26
05:06:22|18226.07
05:06:23|18225.81
05:06:24|18225.7
05:06:25|18225.74
05:06:26|18224.11
05:06:27|18224.28
05:06:28|18224.7
05:06:29|18224.28
05:06:30|18222.32
05:06:31|18222.93
05:06:32|18222.45
05:06:33|18222.9
05:06:34|18222.1
05:06:36|18222.67
05:06:37|18222.45
05:06:37|18224.25
05:06:38|18223.72
05:06:39|18224.45
05:06:40|18224.73
05:06:42|18225.24
05:06:42|18225.08
05:06:43|18225.02
05:06:45|18225.22
05:06:46|18225.13
05:06:47|18225.23
05:06:48|18224.45
05:06:48|18224.23
05:06:50|18224.45
05:06:50|18225.44
05:06:52|18225.05
05:06:52|18225.44
05:06:54|18225.72
05:06:54|18224.96
05:06:55|18225.32
05:06:57|18225.25
05:06:57|18225.19
05:06:59|18224.77
05:07:00|18224.64
05:07:01|18224.33
05:07:02|18224.96
05:07:03|18224.55
05:07:04|18224.2
05:07:05|18224.54
05:07:06|18224.66
05:07:07|18224.57
05:07:08|18224.66
05:07:09|18224.69
05:07:10|18224.61
05:07:11|18224.21
05:07:12|18223.16
05:07:13|18222.75
05:07:14|18220.02
05:07:15|18219.28
05:07:16|18218.77
05:07:17|18219.22
05:07:18|18218.89
05:07:19|18219.61
05:07:21|18219.75
05:07:21|18220.01
05:07:23|18220.14
05:07:23|18220.71
05:07:25|18220.5
05:07:26|18220.05
05:07:28|18219.94
05:07:28|18219.87
05:07:30|18219.81
05:07:31|18220.08
05:07:31|18220.28
05:07:33|18220.22
05:07:33|18220.5
05:07:35|18220.54
05:07:36|18221.03
05:07:37|18223.21
05:07:38|18223.42
05:07:39|18223.32
05:07:41|18223.27
05:07:41|18222.37
05:07:42|18224.53
05:07:44|18224.2
05:07:44|18224.19
05:07:46|18224.27
05:07:47|18224.38
05:07:48|18224.78
05:07:49|18224.6
05:07:50|18224.93
05:07:51|18224.95
05:07:52|18224.77
05:07:53|18224.21
05:07:54|18223.86
05:07:55|18223.71
05:07:56|18223.98
05:07:57|18224.71
05:07:58|18224.85
05:07:59|18224.24
05:08:01|18223.74
05:08:02|18224.87
05:08:04|18224.79
05:08:04|18225.12
05:08:05|18224.85
05:08:06|18224.92
05:08:07|18225.14
05:08:08|18225.02
05:08:10|18225.12
05:08:11|18225.31
05:08:11|18224.33
05:08:13|18224.42
05:08:14|18224.55
05:08:15|18225.15
05:08:15|18225.5
05:08:17|18225.27
05:08:18|18225.34
05:08:20|18225.94
05:08:20|18226.8
05:08:21|18226.4
05:08:22|18225.89
05:08:23|18225.85
05:08:24|18225.62
05:08:25|18226.72
05:08:26|18225.8
05:08:27|18225.72
05:08:28|18225.84
05:08:30|18224.39
05:08:31|18223.18
05:08:32|18222.79
05:08:33|18222.91
05:08:34|18222.78
05:08:35|18222.75
05:08:37|18222.99
05:08:37|18222.26
05:08:38|18222.9
05:08:39|18222.31
05:08:40|18222.82
05:08:41|18222.92
05:08:42|18222.82
05:08:44|18221.41
05:08:44|18221.88
05:08:46|18221.54
05:08:47|18221.63
05:08:48|18221.32
05:08:50|18221.71
05:08:51|18221.32
05:08:52|18220.51
05:08:53|18221.11
05:08:54|18220.9
05:08:55|18221.26
05:08:56|18220.4
05:08:58|18221.36
05:08:59|18220.93
05:08:59|18221.08
05:09:00|18220.83
05:09:02|18220.47
05:09:02|18220.21
05:09:04|18221.
05:09:04|18220.9
05:09:06|18221.26
05:09:07|18221.33
05:09:09|18221.93
05:09:09|18222.
05:09:11|18221.81
05:09:12|18221.46
05:09:13|18221.3
05:09:14|18221.56
05:09:14|18221.45
05:09:15|18222.8
05:09:16|18222.63
05:09:18|18223.15
05:09:19|18222.94
05:09:20|18222.41
05:09:21|18222.72
05:09:22|18222.56
05:09:23|18222.39
05:09:24|18222.45
05:09:25|18222.85
05:09:27|18223.23
05:09:28|18223.36
05:09:29|18223.5
05:09:30|18223.85
05:09:31|18224.03
05:09:32|18224.22
05:09:33|18224.14
05:09:34|18224.5
05:09:35|18224.85
05:09:36|18224.71
05:09:37|18224.69
05:09:38|18224.69
05:09:39|18224.26
05:09:40|18224.51
05:09:41|18224.47
05:09:42|18224.94
05:09:44|18225.15
05:09:45|18224.88
05:09:46|18225.02
05:09:48|18225.48
05:09:49|18225.25
05:09:50|18225.01
05:09:51|18227.5
05:09:52|18227.22
05:09:53|18221.29
05:09:54|18221.98
05:09:55|18221.69
05:09:56|18221.42
05:09:57|18221.54
05:09:58|18221.31
05:09:59|18219.95
05:10:00|18219.53
05:10:01|18220.5
05:10:02|18220.3
05:10:03|18220.24
05:10:05|18220.3
05:10:06|18221.49
05:10:07|18221.29
05:10:07|18221.45
05:10:08|18220.97
05:10:10|18221.39
05:10:11|18221.57
05:10:12|18224.33
05:10:13|18224.76
05:10:14|18224.98
05:10:15|18224.8
05:10:16|18224.97
05:10:17|18223.98
05:10:19|18222.78
05:10:19|18222.71
05:10:21|18222.45
05:10:23|18222.48
05:10:23|18223.21
05:10:25|18222.9
05:10:26|18222.72
05:10:27|18223.56
05:10:28|18223.42
05:10:29|18224.55
05:10:30|18223.65
05:10:32|18223.91
05:10:34|18223.29
05:10:34|18224.13
05:10:35|18223.98
05:10:37|18224.1
05:10:38|18224.4
05:10:39|18222.99
05:10:40|18222.27
05:10:41|18222.1
05:10:42|18221.9
05:10:43|18222.09
05:10:44|18221.65
05:10:45|18222.27
05:10:46|18222.25
05:10:47|18222.86
05:10:48|18222.87
05:10:49|18221.99
05:10:50|18222.38
05:10:51|18222.38
05:10:52|18222.71
05:10:53|18222.24
05:10:54|18221.92
05:10:55|18222.12
05:10:56|18222.31
05:10:57|18223.08
05:10:58|18221.28
05:10:59|18221.43
05:11:00|18220.8
05:11:01|18220.62
05:11:02|18221.01
05:11:03|18220.8
05:11:05|18219.92
05:11:06|18220.46
05:11:06|18221.05
05:11:07|18221.76
05:11:08|18221.65
05:11:10|18221.78
05:11:11|18222.19
05:11:12|18222.24
05:11:12|18222.18
05:11:14|18221.01
05:11:15|18221.16
05:11:16|18221.52
05:11:17|18221.3
05:11:18|18222.03
05:11:19|18222.37
05:11:20|18222.27
05:11:21|18222.1
05:11:23|18222.57
05:11:25|18222.91
05:11:26|18224.
05:11:28|18224.02
05:11:29|18224.55
05:11:31|18225.05
05:11:31|18224.74
05:11:32|18225.12
05:11:33|18224.82
05:11:35|18224.86
05:11:36|18224.98
05:11:37|18224.72
05:11:38|18224.96
05:11:39|18224.89
05:11:40|18224.6
05:11:41|18224.28
05:11:42|18224.18
05:11:43|18224.59
05:11:45|18224.51
05:11:45|18224.29
05:11:46|18224.41
05:11:48|18223.27
05:11:49|18222.95
05:11:50|18223.18
05:11:51|18223.18
05:11:52|18223.36
05:11:53|18223.2
05:11:54|18223.79
05:11:55|18223.64
05:11:56|18223.55
05:11:57|18223.42
05:11:58|18223.84
05:11:59|18223.8
05:12:00|18223.64
05:12:01|18223.89
05:12:02|18223.4
05:12:03|18223.79
05:12:04|18223.67
05:12:05|18224.74
05:12:06|18224.69
05:12:07|18225.16
05:12:08|18225.16
05:12:09|18225.06
05:12:10|18224.65
05:12:12|18224.65
05:12:12|18224.91
05:12:13|18224.79
05:12:14|18224.84
05:12:15|18225.28
05:12:16|18225.32
05:12:17|18225.27
05:12:18|18225.42
05:12:19|18225.54
05:12:20|18225.14
05:12:21|18225.46
05:12:22|18225.29
05:12:23|18225.36
05:12:24|18225.11
05:12:25|18225.62
05:12:26|18225.34
05:12:28|18225.52
05:12:28|18225.44
05:12:29|18225.51
05:12:30|18225.07
05:12:31|18224.95
05:12:32|18223.83
05:12:34|18223.42
05:12:35|18223.68
05:12:36|18223.56
05:12:37|18222.93
05:12:38|18223.
05:12:39|18223.35
05:12:40|18223.35
05:12:41|18224.93
05:12:42|18225.08
05:12:43|18225.32
05:12:44|18225.78
05:12:45|18225.73
05:12:46|18225.7
05:12:47|18226.02
05:12:49|18225.92
05:12:50|18226.26
05:12:52|18226.29
05:12:52|18226.59
05:12:53|18226.86
05:12:55|18226.23
05:12:55|18226.39
05:12:57|18226.46
05:12:57|18226.59
05:12:58|18226.72
05:12:59|18226.39
05:13:01|18226.7
05:13:02|18226.84
05:13:03|18226.73
05:13:04|18226.73
05:13:05|18226.43
05:13:06|18226.61
05:13:07|18226.79
05:13:08|18226.71
05:13:09|18226.89
05:13:10|18226.89
05:13:11|18226.82
05:13:12|18226.19
05:13:13|18226.66
05:13:14|18226.43
05:13:15|18227.37
05:13:16|18227.09
05:13:17|18227.11
05:13:18|18226.15
05:13:19|18226.73
05:13:20|18226.96
05:13:21|18227.
05:13:22|18226.97
05:13:23|18226.92
05:13:24|18227.19
05:13:25|18227.26
05:13:27|18226.96
05:13:29|18227.11
05:13:30|18227.44
05:13:31|18227.59
05:13:33|18227.52
05:13:34|18227.68
05:13:36|18227.74
05:13:37|18227.95
05:13:38|18227.8
05:13:39|18227.78
05:13:40|18227.95
05:13:41|18228.54
05:13:42|18228.19
05:13:44|18229.67
05:13:45|18229.21
05:13:46|18228.88
05:13:46|18228.62
05:13:47|18228.93
05:13:48|18229.42
05:13:50|18229.28
05:13:51|18229.25
05:13:52|18229.33
05:13:53|18229.36
05:13:55|18228.84
05:13:55|18229.
05:13:57|18227.85
05:13:57|18227.7
05:13:58|18227.29
05:13:59|18226.59
05:14:01|18226.71
05:14:02|18226.39
05:14:04|18224.67
05:14:05|18225.04
05:14:06|18224.81
05:14:08|18223.94
05:14:09|18224.09
05:14:09|18224.21
05:14:11|18224.41
05:14:11|18225.05
05:14:13|18224.79
05:14:14|18224.8
05:14:15|18224.96
05:14:16|18225.54
05:14:17|18225.18
05:14:18|18225.05
05:14:19|18224.51
05:14:20|18225.57
05:14:21|18225.75
05:14:22|18225.66
05:14:23|18224.88
05:14:25|18225.1
05:14:26|18224.75
05:14:28|18224.79
05:14:29|18224.83
05:14:30|18224.81
05:14:32|18225.32
05:14:33|18225.75
05:14:34|18225.46
05:14:35|18225.52
05:14:37|18225.55
05:14:38|18227.44
05:14:39|18228.2
05:14:41|18228.73
05:14:41|18229.14
05:14:42|18229.24
05:14:43|18229.11
05:14:44|18229.24
05:14:45|18229.17
05:14:47|18229.08
05:14:47|18228.15
05:14:49|18228.58
05:14:50|18228.84
05:14:51|18229.7
05:14:52|18228.86
05:14:53|18229.01
05:14:54|18228.94
05:14:55|18228.95
05:14:56|18228.5
05:14:57|18229.32
05:14:57|18228.96
05:15:00|18229.36
05:15:00|18229.33
05:15:01|18230.75
05:15:03|18231.79
05:15:04|18232.61
05:15:06|18232.84
05:15:07|18232.15
05:15:08|18231.77
05:15:09|18232.64
05:15:09|18232.59
05:15:10|18233.24
05:15:12|18233.45
05:15:13|18232.88
05:15:14|18232.34
05:15:15|18232.86
05:15:16|18232.92
05:15:17|18232.8
05:15:18|18232.7
05:15:19|18232.73
05:15:20|18232.72
05:15:21|18233.95
05:15:22|18236.11
05:15:23|18235.9
05:15:24|18236.11
05:15:25|18239.94
05:15:27|18236.87
05:15:28|18233.95
05:15:30|18233.34
05:15:31|18231.88
05:15:32|18231.6
05:15:33|18231.7
05:15:35|18230.87
05:15:35|18231.68
05:15:36|18231.66
05:15:38|18231.97
05:15:38|18231.46
05:15:40|18229.79
05:15:41|18231.2
05:15:42|18230.16
05:15:43|18231.13
05:15:44|18231.4
05:15:45|18230.73
05:15:46|18230.74
05:15:47|18230.19
05:15:49|18230.86
05:15:50|18230.36
05:15:51|18229.96
05:15:52|18230.53
05:15:54|18230.15
05:15:55|18230.38
05:15:55|18229.34
05:15:57|18231.35
05:15:57|18231.81
05:15:58|18229.13
05:16:00|18227.51
05:16:01|18226.87
05:16:01|18226.51
05:16:03|18227.25
05:16:04|18226.55
05:16:06|18226.11
05:16:07|18226.51
05:16:08|18227.1
05:16:09|18226.81
05:16:10|18226.39
05:16:11|18226.16
05:16:12|18226.78
05:16:13|18226.5
05:16:14|18226.81
05:16:15|18226.84
05:16:16|18226.84
05:16:17|18227.
05:16:18|18227.
05:16:19|18226.74
05:16:20|18226.25
05:16:21|18225.11
05:16:22|18225.83
05:16:23|18225.62
05:16:24|18226.74
05:16:25|18226.45
05:16:26|18226.49
05:16:28|18225.64
05:16:29|18225.18
05:16:30|18225.34
05:16:31|18225.19
05:16:32|18224.9
05:16:34|18224.55
05:16:34|18224.82
05:16:35|18225.8
05:16:37|18225.38
05:16:37|18225.68
05:16:38|18225.78
05:16:39|18225.57
05:16:40|18226.27
05:16:41|18226.24
05:16:42|18224.98
05:16:43|18224.64
05:16:45|18225.27
05:16:45|18225.79
05:16:47|18225.98
05:16:48|18226.32
05:16:49|18225.67
05:16:50|18225.27
05:16:51|18225.74
05:16:52|18225.54
05:16:54|18225.28
05:16:55|18225.56
05:16:57|18226.09
05:16:57|18226.12
05:16:58|18226.
05:16:59|18226.21
05:17:00|18226.17
05:17:02|18226.63
05:17:03|18227.05
05:17:04|18224.12
05:17:05|18225.21
05:17:06|18224.94
05:17:07|18225.42
05:17:08|18225.51
05:17:09|18226.15
05:17:10|18226.12
05:17:11|18225.74
05:17:12|18225.7
05:17:13|18226.46
05:17:14|18226.12
05:17:15|18225.5
05:17:16|18225.69
05:17:17|18225.99
05:17:18|18225.53
05:17:19|18225.65
05:17:20|18225.51
05:17:21|18225.6
05:17:22|18226.2
05:17:23|18226.31
05:17:24|18225.64
05:17:25|18224.61
05:17:26|18224.41
05:17:27|18224.2
05:17:29|18224.88
05:17:30|18224.28
05:17:31|18224.94
05:17:33|18224.97
05:17:34|18224.92
05:17:35|18224.65
05:17:36|18226.07
05:17:37|18226.32
05:17:38|18225.87
05:17:39|18225.98
05:17:41|18226.09
05:17:42|18228.69
05:17:43|18229.12
05:17:44|18228.76
05:17:44|18228.76
05:17:46|18228.58
05:17:47|18229.15
05:17:48|18228.92
05:17:48|18228.9
05:17:49|18228.75
05:17:51|18228.9
05:17:53|18228.87
05:17:53|18228.39
05:17:54|18228.5
05:17:55|18228.68
05:17:56|18228.42
05:17:57|18228.49
05:17:58|18227.85
05:17:59|18226.69
05:18:00|18226.69
05:18:01|18226.69
05:18:03|18226.59
05:18:04|18226.62
05:18:05|18226.12
05:18:06|18226.13
05:18:08|18226.33
05:18:08|18226.35
05:18:09|18226.33
05:18:10|18227.08
05:18:12|18226.22
05:18:13|18226.63
05:18:14|18226.45
05:18:15|18226.51
05:18:15|18227.02
05:18:16|18226.89
05:18:18|18227.48
05:18:19|18226.97
05:18:20|18226.32
05:18:22|18226.48
05:18:22|18226.44
05:18:23|18226.77
05:18:24|18226.32
05:18:25|18223.94
05:18:26|18224.38
05:18:27|18223.76
05:18:29|18224.38
05:18:30|18224.06
05:18:31|18224.01
05:18:32|18224.3
05:18:33|18223.52
05:18:34|18223.49
05:18:35|18223.01
05:18:36|18223.43
05:18:37|18223.39
05:18:38|18223.38
05:18:39|18223.41
05:18:40|18223.56
05:18:41|18223.77
05:18:42|18223.63
05:18:43|18222.93
05:18:44|18223.26
05:18:45|18222.55
05:18:46|18221.97
05:18:47|18222.07
05:18:48|18221.9
05:18:49|18222.42
05:18:50|18222.27
05:18:51|18221.73
05:18:52|18221.52
05:18:53|18219.59
05:18:54|18220.55
05:18:55|18219.99
05:18:56|18220.68
05:18:57|18221.05
05:18:58|18219.72
05:19:00|18220.37
05:19:01|18220.23
05:19:02|18220.94
05:19:03|18221.13
05:19:03|18221.05
05:19:05|18220.52
05:19:06|18220.92
05:19:06|18220.83
05:19:09|18220.06
05:19:09|18220.48
05:19:10|18220.02
05:19:11|18220.26
05:19:12|18219.73
05:19:14|18219.52
05:19:15|18219.65
05:19:16|18219.14
05:19:17|18219.15
05:19:18|18219.17
05:19:19|18219.42
05:19:20|18219.41
05:19:21|18219.1
05:19:22|18218.64
05:19:23|18218.88
05:19:24|18220.12
05:19:25|18219.6
05:19:26|18219.54
05:19:27|18219.47
05:19:28|18218.88
05:19:29|18219.01
05:19:31|18219.1
05:19:32|18218.34
05:19:34|18218.55
05:19:34|18218.58
05:19:37|18218.5
05:19:37|18217.22
05:19:38|18216.19
05:19:39|18216.75
05:19:40|18216.81
05:19:41|18216.45
05:19:42|18217.86
05:19:43|18217.58
05:19:44|18217.09
05:19:45|18216.69
05:19:46|18217.27
05:19:47|18217.62
05:19:48|18217.8
05:19:50|18217.43
05:19:51|18217.27
05:19:52|18216.38
05:19:53|18216.14
05:19:54|18216.3
05:19:55|18216.32
05:19:56|18216.25
05:19:57|18215.25
05:19:57|18216.48
05:19:59|18214.73
05:20:00|18216.27
05:20:00|18216.36
05:20:03|18216.29
05:20:03|18215.71
05:20:04|18216.75
05:20:06|18216.69
05:20:07|18216.
05:20:09|18216.28
05:20:09|18216.8
05:20:10|18216.7
05:20:11|18216.81
05:20:12|18217.62
05:20:13|18218.44
05:20:14|18215.86
05:20:15|18215.46
05:20:16|18215.4
05:20:17|18216.42
05:20:18|18215.75
05:20:19|18215.16
05:20:20|18215.28
05:20:21|18216.15
05:20:22|18216.04
05:20:23|18217.2
05:20:24|18218.76
05:20:25|18218.57
05:20:26|18217.93
05:20:27|18217.71
05:20:28|18217.64
05:20:29|18217.73
05:20:31|18216.71
05:20:33|18216.68
05:20:33|18216.73
05:20:35|18217.09
05:20:36|18216.91
05:20:37|18216.44
05:20:38|18216.32
05:20:39|18217.71
05:20:40|18217.41
05:20:41|18216.98
05:20:43|18217.19
05:20:44|18217.07
05:20:45|18216.86
05:20:46|18217.29
05:20:47|18217.14
05:20:48|18216.06
05:20:49|18215.74
05:20:50|18215.32
05:20:51|18215.02
05:20:52|18214.83
05:20:53|18214.85
05:20:54|18213.94
05:20:55|18212.88
05:20:56|18212.33
05:20:57|18212.96
05:20:58|18212.5
05:21:00|18212.79
05:21:01|18214.01
05:21:02|18213.43
05:21:03|18214.01
05:21:04|18213.76
05:21:05|18213.55
05:21:06|18213.75
05:21:07|18214.18
05:21:08|18214.07
05:21:09|18214.11
05:21:10|18215.12
05:21:11|18215.21
05:21:12|18214.41
05:21:13|18214.39
05:21:14|18214.28
05:21:15|18214.22
05:21:16|18213.8
05:21:17|18214.17
05:21:18|18214.35
05:21:19|18214.61
05:21:20|18215.64
05:21:21|18215.51
05:21:23|18215.48
05:21:23|18214.94
05:21:25|18214.83
05:21:25|18214.16
05:21:27|18214.15
05:21:27|18213.51
05:21:29|18210.45
05:21:30|18209.84
05:21:31|18209.23
05:21:33|18209.12
05:21:34|18209.26
05:21:35|18209.62
05:21:36|18209.44
05:21:38|18209.48
05:21:38|18209.89
05:21:40|18212.01
05:21:41|18211.07
05:21:42|18211.6
05:21:44|18212.19
05:21:45|18212.55
05:21:46|18212.23
05:21:47|18211.97
05:21:47|18212.06
05:21:49|18212.03
05:21:50|18211.83
05:21:51|18212.12
05:21:51|18211.94
05:21:53|18211.02
05:21:53|18211.41
05:21:54|18211.13
05:21:56|18210.85
05:21:56|18209.87
05:21:57|18209.81
05:21:59|18209.75
05:22:00|18209.33
05:22:01|18210.
05:22:02|18209.9
05:22:02|18210.25
05:22:03|18210.36
05:22:05|18209.94
05:22:06|18210.16
05:22:08|18209.25
05:22:08|18210.04
05:22:09|18209.09
05:22:10|18209.19
05:22:11|18209.72
05:22:12|18209.59
05:22:13|18209.87
05:22:14|18210.22
05:22:15|18210.22
05:22:16|18209.96
05:22:18|18209.96
05:22:18|18210.1
05:22:19|18210.32
05:22:20|18212.39
05:22:21|18212.82
05:22:22|18213.17
05:22:23|18213.55
05:22:24|18213.17
05:22:25|18213.42
05:22:26|18212.35
05:22:27|18212.6
05:22:28|18213.05
05:22:29|18212.92
05:22:30|18213.5
05:22:31|18212.54
05:22:32|18212.39
05:22:33|18212.62
05:22:35|18213.09
05:22:35|18213.74
05:22:36|18213.5
05:22:38|18213.69
05:22:38|18214.
05:22:41|18213.51
05:22:41|18213.03
05:22:42|18213.18
05:22:43|18212.93
05:22:44|18211.98
05:22:45|18212.61
05:22:46|18211.99
05:22:47|18211.5
05:22:49|18211.33
05:22:50|18211.71
05:22:51|18211.33
05:22:52|18212.23
05:22:54|18212.23
05:22:55|18212.09
05:22:55|18211.89
05:22:56|18213.6
05:22:58|18213.76
05:22:58|18212.88
05:22:59|18212.98
05:23:01|18213.09
05:23:01|18213.76
05:23:02|18213.99
05:23:03|18213.76
05:23:05|18213.84
05:23:07|18213.52
05:23:07|18213.45
05:23:09|18213.72
05:23:10|18213.95
05:23:11|18213.97
05:23:11|18213.95
05:23:13|18213.05
05:23:14|18213.66
05:23:15|18213.07
05:23:16|18213.05
05:23:17|18212.68
05:23:18|18212.09
05:23:19|18212.76
05:23:20|18212.52
05:23:21|18212.36
05:23:22|18212.36
05:23:23|18212.56
05:23:25|18212.55
05:23:25|18212.31
05:23:27|18209.67
05:23:28|18209.02
05:23:29|18210.43
05:23:30|18210.03
05:23:32|18210.22
05:23:33|18210.17
05:23:34|18211.97
05:23:36|18210.94
05:23:36|18210.86
05:23:38|18210.33
05:23:39|18210.44
05:23:40|18210.31
05:23:42|18210.08
05:23:43|18210.07
05:23:44|18210.94
05:23:45|18211.46
05:23:46|18211.39
05:23:47|18209.75
05:23:48|18209.82
05:23:49|18209.81
05:23:50|18209.66
05:23:51|18208.3
05:23:52|18208.6
05:23:53|18207.92
05:23:54|18208.7
05:23:55|18207.99
05:23:56|18208.4
05:23:58|18207.95
05:23:59|18206.83
05:24:01|18207.06
05:24:02|18206.91
05:24:02|18206.79
05:24:04|18207.19
05:24:04|18207.36
05:24:06|18206.95
05:24:07|18207.15
05:24:08|18207.41
05:24:09|18207.31
05:24:10|18207.37
05:24:11|18207.36
05:24:11|18207.28
05:24:13|18207.62
05:24:15|18210.38
05:24:16|18209.25
05:24:16|18209.39
05:24:18|18209.34
05:24:19|18209.7
05:24:20|18209.47
05:24:21|18209.62
05:24:22|18210.75
05:24:24|18210.41
05:24:24|18210.53
05:24:25|18210.65
05:24:26|18210.06
05:24:27|18210.08
05:24:28|18210.31
05:24:29|18209.64
05:24:31|18209.77
05:24:31|18209.66
05:24:33|18209.49
05:24:34|18209.43
05:24:35|18209.8
05:24:37|18210.87
05:24:38|18210.89
05:24:38|18211.02
05:24:40|18210.9
05:24:40|18210.75
05:24:43|18212.37
05:24:43|18212.75
05:24:45|18211.62
05:24:47|18212.1
05:24:47|18212.39
05:24:49|18212.51
05:24:49|18212.09
05:24:50|18212.14
05:24:51|18211.14
05:24:52|18211.
05:24:53|18211.5
05:24:54|18211.25
05:24:56|18210.61
05:24:58|18209.34
05:25:00|18209.66
05:25:00|18210.31
05:25:02|18210.13
05:25:03|18210.47
05:25:04|18210.97
05:25:04|18210.83
05:25:06|18210.82
05:25:07|18210.56
05:25:08|18210.86
05:25:09|18212.07
05:25:10|18211.71
05:25:11|18212.5
05:25:12|18212.23
05:25:12|18212.38
05:25:14|18212.82
05:25:15|18212.5
05:25:16|18212.45
05:25:18|18212.67
05:25:19|18212.7
05:25:19|18212.01
05:25:21|18212.62
05:25:23|18211.86
05:25:23|18212.02
05:25:24|18211.94
05:25:25|18212.02
05:25:26|18212.33
05:25:27|18212.51
05:25:28|18212.33
05:25:29|18212.37
05:25:30|18212.53
05:25:31|18212.16
05:25:32|18212.07
05:25:33|18211.62
05:25:34|18211.67
05:25:36|18211.93
05:25:38|18211.53
05:25:39|18212.2
05:25:40|18211.67
05:25:41|18211.36
05:25:42|18211.81
05:25:43|18211.67
05:25:45|18211.44
05:25:45|18211.35
05:25:46|18211.49
05:25:47|18211.15
05:25:48|18210.4
05:25:49|18210.64
05:25:50|18210.39
05:25:51|18210.19
05:25:52|18208.79
05:25:53|18208.95
05:25:54|18209.26
05:25:55|18208.33
05:25:56|18207.5
05:25:57|18207.73
05:25:59|18207.69
05:26:01|18208.72
05:26:01|18208.19
05:26:02|18208.05
05:26:03|18208.23
05:26:05|18202.24
05:26:07|18200.54
05:26:08|18197.6
05:26:10|18192.78
05:26:10|18194.88
05:26:11|18192.56
05:26:13|18191.83
05:26:14|18179.63
05:26:15|18177.85
05:26:16|18182.15
05:26:17|18176.09
05:26:18|18175.68
05:26:19|18176.63
05:26:20|18172.16
05:26:21|18173.55
05:26:22|18172.15
05:26:23|18172.73
05:26:24|18177.22
05:26:25|18178.35
05:26:26|18180.09
05:26:27|18180.24
05:26:28|18181.44
05:26:29|18180.51
05:26:30|18181.61
05:26:31|18181.47
05:26:32|18181.15
05:26:33|18182.64
05:26:34|18182.38
05:26:35|18181.88
05:26:36|18181.3
05:26:38|18182.22
05:26:38|18181.77
05:26:40|18180.04
05:26:42|18179.56
05:26:43|18180.12
05:26:44|18179.07
05:26:45|18178.06
05:26:46|18177.99
05:26:47|18178.91
05:26:48|18178.74
05:26:49|18179.19
05:26:50|18177.98
05:26:51|18177.03
05:26:52|18181.6
05:26:53|18180.29
05:26:54|18180.77
05:26:55|18180.4
05:26:56|18180.74
05:26:57|18179.93
05:26:58|18180.66
05:27:00|18179.46
05:27:01|18179.6
05:27:02|18180.01
05:27:03|18179.66
05:27:04|18175.42
05:27:05|18174.3
05:27:06|18174.38
05:27:07|18176.
05:27:08|18176.4
05:27:09|18175.84
05:27:10|18173.81
05:27:11|18174.01
05:27:12|18172.
05:27:13|18170.63
05:27:14|18169.34
05:27:15|18171.41
05:27:16|18171.35
05:27:17|18169.74
05:27:18|18170.07
05:27:19|18169.64
05:27:20|18170.94
05:27:21|18171.56
05:27:22|18172.81
05:27:23|18170.77
05:27:24|18168.79
05:27:25|18167.94
05:27:26|18168.44
05:27:28|18166.79
05:27:29|18167.51
05:27:30|18166.91
05:27:31|18170.87
05:27:32|18170.8
05:27:33|18170.12
05:27:34|18169.03
05:27:35|18170.97
05:27:36|18170.33
05:27:37|18170.35
05:27:38|18169.59
05:27:39|18170.57
05:27:40|18171.
05:27:41|18170.81
05:27:42|18170.35
05:27:44|18171.04
05:27:44|18170.82
05:27:46|18171.3
05:27:46|18170.98
05:27:47|18170.32
05:27:48|18167.45
05:27:50|18167.64
05:27:50|18166.55
05:27:52|18166.97
05:27:52|18165.8
05:27:53|18167.19
05:27:54|18167.19
05:27:55|18168.23
05:27:56|18168.14
05:27:57|18171.48
05:27:58|18173.5
05:28:00|18173.01
05:28:00|18174.78
05:28:01|18174.37
05:28:03|18174.33
05:28:04|18173.15
05:28:05|18172.76
05:28:06|18173.04
05:28:08|18174.06
05:28:08|18174.23
05:28:10|18174.27
05:28:11|18172.78
05:28:12|18173.94
05:28:13|18172.39
05:28:14|18172.51
05:28:15|18172.58
05:28:16|18169.47
05:28:18|18165.03
05:28:18|18165.06
05:28:19|18168.3
05:28:20|18168.09
05:28:22|18168.19
05:28:23|18168.32
05:28:23|18172.06
05:28:24|18173.45
05:28:25|18174.05
05:28:27|18173.42
05:28:27|18174.27
05:28:28|18173.25
05:28:29|18173.86
05:28:30|18173.5
05:28:32|18173.59
05:28:32|18173.31
05:28:34|18174.15
05:28:34|18174.18
05:28:35|18173.46
05:28:36|18173.47
05:28:37|18173.22
05:28:38|18173.2
05:28:39|18173.67
05:28:41|18173.71
05:28:42|18173.64
05:28:43|18173.75
05:28:44|18175.06
05:28:45|18175.34
05:28:46|18174.56
05:28:48|18174.77
05:28:48|18174.59
05:28:50|18175.28
05:28:52|18172.5
05:28:52|18172.01
05:28:53|18172.68
05:28:55|18169.91
05:28:56|18170.64
05:28:57|18170.3
05:28:58|18169.97
05:28:59|18167.18
05:29:00|18167.55
05:29:01|18167.49
05:29:02|18166.69
05:29:03|18166.9
05:29:04|18167.42
05:29:06|18165.95
05:29:07|18167.06
05:29:08|18167.31
05:29:08|18167.65
05:29:10|18169.18
05:29:11|18171.77
05:29:12|18171.42
05:29:13|18171.35
05:29:14|18174.
05:29:15|18173.31
05:29:16|18174.24
05:29:18|18174.92
05:29:19|18175.38
05:29:20|18174.16
05:29:21|18173.89
05:29:22|18173.12
05:29:24|18172.61
05:29:24|18172.11
05:29:25|18172.6
05:29:27|18173.11
05:29:28|18173.86
05:29:29|18172.34
05:29:29|18172.44
05:29:30|18173.19
05:29:32|18171.96
05:29:33|18171.48
05:29:33|18169.97
05:29:35|18170.57
05:29:35|18170.1
05:29:36|18170.3
05:29:38|18170.07
05:29:38|18169.92
05:29:41|18169.61
05:29:41|18169.71
05:29:43|18169.77
05:29:44|18168.85
05:29:45|18168.93
05:29:46|18168.66
05:29:47|18167.06
05:29:48|18168.25
05:29:49|18167.65
05:29:50|18167.32
05:29:51|18167.6
05:29:52|18168.1
05:29:53|18168.21
05:29:55|18167.69
05:29:56|18166.14
05:29:56|18166.66
05:29:58|18166.44
05:29:58|18166.26
05:30:00|18166.46
05:30:01|18167.49
05:30:02|18166.68
05:30:03|18166.9
05:30:03|18168.95
05:30:06|18172.4
05:30:07|18172.75
05:30:08|18173.31
05:30:10|18172.32
05:30:11|18171.01
05:30:12|18170.84
05:30:13|18171.8
05:30:15|18169.21
05:30:15|18167.95
05:30:17|18167.89
05:30:18|18167.01
05:30:19|18165.44
05:30:20|18164.7
05:30:21|18166.16
05:30:22|18166.36
05:30:23|18165.02
05:30:24|18164.84
05:30:25|18165.86
05:30:26|18165.37
05:30:27|18165.57
05:30:28|18166.61
05:30:29|18166.42
05:30:30|18164.96
05:30:31|18165.32
05:30:32|18164.94
05:30:33|18165.96
05:30:34|18166.57
05:30:35|18165.99
05:30:37|18167.16
05:30:37|18166.94
05:30:38|18167.02
05:30:39|18167.02
05:30:41|18166.71
05:30:42|18167.08
05:30:43|18167.33
05:30:45|18167.98
05:30:47|18167.68
05:30:47|18168.36
05:30:49|18167.87
05:30:50|18167.22
05:30:51|18167.11
05:30:52|18166.72
05:30:53|18167.06
05:30:54|18168.35
05:30:55|18168.11
05:30:56|18167.74
05:30:57|18169.3
05:30:58|18169.68
05:30:59|18167.89
05:31:00|18163.03
05:31:01|18164.66
05:31:02|18165.92
05:31:03|18169.36
05:31:04|18170.71
05:31:05|18173.93
05:31:06|18172.62
05:31:07|18173.42
05:31:08|18173.22
05:31:09|18174.21
05:31:10|18173.62
05:31:12|18171.65
05:31:13|18172.
05:31:14|18171.73
05:31:15|18172.7
05:31:16|18173.76
05:31:17|18173.26
05:31:18|18174.24
05:31:19|18175.02
05:31:20|18177.58
05:31:21|18177.53
05:31:22|18177.99
05:31:23|18179.27
05:31:24|18180.77
05:31:25|18178.8
05:31:26|18176.7
05:31:27|18177.06
05:31:28|18177.5
05:31:29|18178.26
05:31:30|18178.38
05:31:31|18179.74
05:31:32|18179.98
05:31:34|18181.47
05:31:34|18181.88
05:31:35|18182.27
05:31:37|18181.91
05:31:38|18179.9
05:31:38|18180.38
05:31:39|18181.13
05:31:41|18180.36
05:31:43|18179.64
05:31:44|18181.27
05:31:46|18182.69
05:31:46|18183.28
05:31:48|18183.97
05:31:50|18186.08
05:31:50|18185.14
05:31:52|18185.83
05:31:52|18185.05
05:31:54|18185.96
05:31:55|18185.44
05:31:56|18184.52
05:31:57|18185.22
05:31:59|18185.44
05:32:00|18184.93
05:32:01|18185.07
05:32:02|18182.66
05:32:04|18182.22
05:32:05|18182.52
05:32:05|18180.43
05:32:07|18178.51
05:32:09|18178.98
05:32:11|18179.31
05:32:12|18180.13
05:32:13|18179.88
05:32:14|18180.5
05:32:15|18179.25
05:32:16|18179.17
05:32:17|18179.41
05:32:19|18179.81
05:32:20|18180.37
05:32:21|18179.51
05:32:22|18179.9
05:32:23|18179.28
05:32:24|18178.82
05:32:25|18178.02
05:32:26|18177.24
05:32:27|18177.73
05:32:28|18178.25
05:32:29|18178.01
05:32:30|18178.4
05:32:31|18178.77
05:32:32|18178.25
05:32:34|18179.32
05:32:35|18180.22
05:32:36|18178.62
05:32:37|18178.73
05:32:37|18178.72
05:32:39|18178.73
05:32:39|18179.13
05:32:40|18180.36
05:32:42|18179.88
05:32:43|18180.76
05:32:45|18180.55
05:32:45|18180.88
05:32:47|18180.47
05:32:48|18179.59
05:32:49|18179.57
05:32:50|18179.61
05:32:51|18179.09
05:32:53|18178.74
05:32:54|18178.36
05:32:55|18177.87
05:32:56|18177.59
05:32:58|18177.79
05:32:58|18178.22
05:33:00|18177.77
05:33:01|18178.37
05:33:03|18178.96
05:33:05|18179.45
05:33:05|18180.2
05:33:06|18180.89
05:33:07|18181.54
05:33:08|18181.44
05:33:09|18182.43
05:33:10|18183.13
05:33:11|18183.15
05:33:12|18183.35
05:33:13|18183.29
05:33:15|18186.32
05:33:15|18185.25
05:33:16|18185.83
05:33:17|18186.57
05:33:18|18187.11
05:33:19|18185.16
05:33:21|18183.05
05:33:21|18181.57
05:33:22|18183.44
05:33:23|18182.95
05:33:24|18182.06
05:33:25|18181.96
05:33:26|18182.44
05:33:27|18181.55
05:33:28|18181.65
05:33:29|18179.63
05:33:30|18178.95
05:33:31|18178.94
05:33:32|18178.67
05:33:34|18180.32
05:33:34|18180.64
05:33:35|18181.1
05:33:37|18181.38
05:33:38|18181.72
05:33:38|18181.74
05:33:39|18183.84
05:33:41|18183.7
05:33:42|18183.75
05:33:43|18183.64
05:33:44|18182.41
05:33:45|18181.82
05:33:46|18182.42
05:33:47|18182.41
05:33:48|18184.1
05:33:49|18183.56
05:33:50|18183.51
05:33:51|18184.1
05:33:52|18183.63
05:33:54|18183.76
05:33:54|18183.66
05:33:55|18184.14
05:33:57|18182.87
05:33:57|18182.57
05:33:58|18183.28
05:34:00|18182.92
05:34:00|18183.68
05:34:02|18183.78
05:34:03|18183.43
05:34:04|18183.1
05:34:05|18183.31
05:34:06|18183.37
05:34:07|18183.08
05:34:08|18182.86
05:34:09|18183.57
05:34:10|18183.56
05:34:11|18182.46
05:34:12|18182.16
05:34:14|18182.23
05:34:15|18182.42
05:34:16|18182.27
05:34:16|18182.07
05:34:18|18182.06
05:34:19|18181.81
05:34:20|18181.78
05:34:21|18183.48
05:34:22|18182.73
05:34:22|18183.03
05:34:23|18178.
05:34:25|18177.29
05:34:25|18177.26
05:34:27|18177.55
05:34:28|18177.74
05:34:29|18177.62
05:34:30|18176.9
05:34:31|18176.57
05:34:32|18177.9
05:34:33|18176.8
05:34:34|18177.7
05:34:35|18176.74
05:34:36|18176.59
05:34:37|18177.16
05:34:38|18176.62
05:34:39|18176.1
05:34:40|18176.24
05:34:41|18176.83
05:34:42|18176.99
05:34:43|18177.14
05:34:45|18176.68
05:34:46|18176.59
05:34:47|18177.03
05:34:49|18177.07
05:34:50|18176.66
05:34:51|18176.6
05:34:53|18175.71
05:34:54|18175.07
05:34:55|18175.12
05:34:56|18175.59
05:34:57|18175.84
05:34:58|18174.82
05:35:00|18174.8
05:35:01|18174.32
05:35:02|18174.45
05:35:03|18174.18
05:35:05|18176.04
05:35:06|18175.62
05:35:07|18176.03
05:35:09|18176.11
05:35:09|18174.84
05:35:10|18175.36
05:35:12|18175.44
05:35:13|18176.88
05:35:13|18176.38
05:35:15|18176.81
05:35:16|18176.86
05:35:17|18177.5
05:35:18|18177.12
05:35:19|18176.62
05:35:20|18176.19
05:35:21|18176.42
05:35:22|18176.17
05:35:23|18176.88
05:35:24|18175.64
05:35:26|18174.96
05:35:27|18175.39
05:35:28|18174.9
05:35:29|18174.18
05:35:29|18174.42
05:35:31|18174.48
05:35:32|18173.17
05:35:33|18173.49
05:35:33|18173.34
05:35:34|18173.83
05:35:35|18173.22
05:35:37|18173.35
05:35:37|18173.
05:35:38|18173.19
05:35:40|18173.52
05:35:40|18173.19
05:35:42|18173.6
05:35:42|18173.29
05:35:43|18172.91
05:35:45|18173.68
05:35:46|18173.5
05:35:47|18172.55
05:35:49|18173.46
05:35:49|18173.07
05:35:51|18173.16
05:35:53|18173.21
05:35:54|18172.31
05:35:55|18172.98
05:35:56|18173.03
05:35:57|18173.38
05:35:58|18173.01
05:36:00|18172.81
05:36:01|18173.47
05:36:01|18172.67
05:36:02|18171.68
05:36:04|18172.44
05:36:05|18171.7
05:36:05|18172.43
05:36:07|18171.7
05:36:08|18171.57
05:36:09|18171.36
05:36:10|18171.16
05:36:11|18171.12
05:36:12|18171.12
05:36:14|18171.08
05:36:15|18170.98
05:36:16|18170.69
05:36:17|18170.97
05:36:18|18170.76
05:36:19|18170.68
05:36:20|18170.7
05:36:21|18170.97
05:36:22|18172.36
05:36:23|18172.16
05:36:24|18172.44
05:36:25|18172.25
05:36:26|18172.63
05:36:27|18172.41
05:36:28|18172.51
05:36:29|18172.45
05:36:30|18174.69
05:36:31|18174.7
05:36:32|18174.72
05:36:33|18176.62
05:36:34|18177.09
05:36:35|18177.01
05:36:36|18177.07
05:36:37|18175.57
05:36:38|18175.69
05:36:39|18176.01
05:36:40|18176.74
05:36:42|18175.99
05:36:42|18176.05
05:36:43|18176.38
05:36:44|18176.27
05:36:45|18176.33
05:36:46|18174.09
05:36:48|18172.46
05:36:49|18172.29
05:36:50|18172.29
05:36:52|18172.31
05:36:52|18172.58
05:36:53|18172.34
05:36:54|18173.53
05:36:55|18172.94
05:36:57|18173.16
05:36:58|18172.69
05:36:59|18173.46
05:37:00|18173.
05:37:00|18173.3
05:37:02|18172.96
05:37:03|18173.41
05:37:05|18173.71
05:37:05|18173.38
05:37:07|18173.76
05:37:08|18173.56
05:37:09|18174.63
05:37:10|18173.56
05:37:11|18173.18
05:37:12|18173.75
05:37:13|18173.37
05:37:14|18173.07
05:37:15|18173.79
05:37:16|18173.6
05:37:17|18172.95
05:37:18|18172.14
05:37:19|18172.82
05:37:20|18172.67
05:37:21|18172.11
05:37:22|18172.39
05:37:23|18172.47
05:37:24|18172.24
05:37:25|18171.87
05:37:26|18171.09
05:37:27|18170.81
05:37:28|18170.94
05:37:29|18172.23
05:37:30|18172.01
05:37:31|18172.18
05:37:32|18172.33
05:37:33|18170.96
05:37:34|18171.39
05:37:35|18171.71
05:37:36|18171.88
05:37:37|18171.97
05:37:38|18171.23
05:37:39|18171.4
05:37:40|18171.25
05:37:41|18171.68
05:37:42|18171.85
05:37:45|18171.76
05:37:46|18171.32
05:37:46|18170.82
05:37:49|18171.12
05:37:49|18171.04
05:37:50|18171.53
05:37:51|18171.54
05:37:53|18169.6
05:37:54|18169.74
05:37:55|18168.43
05:37:56|18169.26
05:37:57|18169.33
05:37:59|18168.89
05:37:59|18170.08
05:38:01|18169.72
05:38:02|18169.31
05:38:03|18169.69
05:38:03|18169.86
05:38:05|18169.67
05:38:07|18170.31
05:38:07|18170.59
05:38:08|18171.03
05:38:09|18170.9
05:38:10|18170.67
05:38:11|18170.36
05:38:12|18169.68
05:38:13|18171.34
05:38:14|18171.61
05:38:16|18171.24
05:38:17|18171.34
05:38:18|18171.37
05:38:20|18171.54
05:38:20|18170.88
05:38:21|18170.45
05:38:23|18171.14
05:38:24|18171.54
05:38:25|18169.2
05:38:26|18169.97
05:38:27|18169.47
05:38:28|18169.91
05:38:29|18170.23
05:38:30|18170.9
05:38:31|18169.89
05:38:32|18169.74
05:38:33|18169.7
05:38:34|18170.16
05:38:35|18169.51
05:38:36|18170.11
05:38:37|18170.23
05:38:38|18169.58
05:38:39|18169.81
05:38:40|18169.03
05:38:41|18168.78
05:38:43|18169.05
05:38:43|18168.69
05:38:44|18168.85
05:38:45|18168.94
05:38:46|18169.01
05:38:47|18169.29
05:38:48|18168.72
05:38:50|18169.55
05:38:52|18169.45
05:38:52|18169.36
05:38:53|18169.12
05:38:55|18164.95
05:38:56|18166.05
05:38:57|18165.43
05:38:58|18164.56
05:38:59|18164.62
05:39:00|18165.12
05:39:01|18164.04
05:39:03|18164.34
05:39:04|18164.02
05:39:06|18164.62
05:39:07|18164.57
05:39:08|18163.62
05:39:09|18164.08
05:39:10|18162.88
05:39:11|18163.45
05:39:12|18163.56
05:39:13|18162.75
05:39:14|18163.04
05:39:15|18162.22
05:39:16|18162.71
05:39:17|18164.92
05:39:18|18164.51
05:39:19|18164.27
05:39:20|18164.62
05:39:21|18165.01
05:39:22|18164.62
05:39:23|18164.26
05:39:24|18164.53
05:39:25|18164.63
05:39:26|18164.17
05:39:27|18164.14
05:39:28|18163.48
05:39:29|18163.54
05:39:30|18163.37
05:39:31|18163.5
05:39:32|18163.78
05:39:33|18163.15
05:39:34|18163.3
05:39:35|18161.61
05:39:36|18161.95
05:39:37|18159.89
05:39:39|18158.91
05:39:39|18157.51
05:39:40|18156.17
05:39:41|18158.55
05:39:42|18159.61
05:39:44|18159.87
05:39:44|18159.8
05:39:46|18159.4
05:39:46|18157.8
05:39:48|18157.11
05:39:48|18157.29
05:39:50|18157.68
05:39:52|18157.6
05:39:53|18158.21
05:39:54|18157.87
05:39:56|18157.29
05:39:57|18157.58
05:39:58|18157.1
05:39:59|18157.21
05:40:00|18156.51
05:40:01|18157.04
05:40:02|18156.97
05:40:03|18156.72
05:40:04|18156.48
05:40:05|18155.41
05:40:06|18156.36
05:40:07|18156.06
05:40:08|18155.32
05:40:09|18152.74
05:40:10|18153.53
05:40:11|18156.39
05:40:12|18156.2
05:40:13|18159.98
05:40:14|18158.95
05:40:15|18161.12
05:40:16|18161.19
05:40:17|18162.08
05:40:18|18160.93
05:40:19|18161.66
05:40:20|18161.28
05:40:21|18162.83
05:40:23|18163.
05:40:23|18162.09
05:40:24|18161.24
05:40:26|18160.79
05:40:26|18162.62
05:40:27|18162.94
05:40:28|18163.63
05:40:29|18163.57
05:40:30|18164.79
05:40:32|18164.21
05:40:32|18164.4
05:40:33|18164.86
05:40:34|18165.05
05:40:36|18165.81
05:40:37|18166.17
05:40:38|18167.05
05:40:39|18167.94
05:40:40|18167.85
05:40:41|18166.58
05:40:42|18168.33
05:40:43|18168.41
05:40:45|18168.76
05:40:46|18168.58
05:40:47|18167.52
05:40:48|18168.07
05:40:50|18168.02
05:40:50|18169.26
05:40:52|18170.27
05:40:53|18169.98
05:40:53|18171.37
05:40:54|18168.33
05:40:56|18166.2
05:40:57|18165.59
05:40:58|18165.71
05:40:58|18165.68
05:41:00|18165.85
05:41:02|18167.33
05:41:02|18168.72
05:41:03|18169.22
05:41:04|18169.19
05:41:05|18170.3
05:41:06|18170.03
05:41:07|18170.82
05:41:08|18171.21
05:41:09|18172.06
05:41:10|18172.2
05:41:11|18169.3
05:41:12|18169.27
05:41:13|18169.24
05:41:14|18169.42
05:41:15|18171.27
05:41:16|18172.38
05:41:17|18171.57
05:41:18|18171.7
05:41:19|18171.44
05:41:21|18171.56
05:41:21|18172.32
05:41:22|18172.25
05:41:23|18171.3
05:41:24|18172.26
05:41:25|18171.73
05:41:26|18169.95
05:41:27|18170.79
05:41:28|18171.21
05:41:29|18171.42
05:41:30|18170.41
05:41:32|18169.56
05:41:33|18169.39
05:41:34|18168.45
05:41:35|18167.4
05:41:36|18166.31
05:41:37|18168.76
05:41:38|18166.87
05:41:39|18167.16
05:41:40|18166.76
05:41:41|18166.98
05:41:42|18165.91
05:41:43|18167.27
05:41:44|18168.45
05:41:45|18167.82
05:41:46|18168.
05:41:47|18167.86
05:41:49|18168.98
05:41:49|18168.5
05:41:50|18168.
05:41:52|18168.45
05:41:53|18168.97
05:41:53|18166.68
05:41:54|18165.93
05:41:56|18165.78
05:41:56|18166.08
05:41:57|18166.16
05:41:58|18165.17
05:41:59|18165.46
05:42:00|18165.95
05:42:01|18166.91
05:42:03|18167.18
05:42:04|18167.57
05:42:06|18166.51
05:42:06|18167.03
05:42:07|18167.3
05:42:08|18166.61
05:42:09|18167.22
05:42:10|18167.18
05:42:12|18167.
05:42:12|18166.16
05:42:13|18167.13
05:42:15|18165.24
05:42:16|18165.46
05:42:17|18165.
05:42:18|18165.24
05:42:18|18164.23
05:42:20|18165.01
05:42:22|18165.26
05:42:24|18164.25
05:42:24|18164.88
05:42:25|18164.56
05:42:26|18164.61
05:42:27|18164.49
05:42:28|18164.4
05:42:29|18164.86
05:42:30|18164.37
05:42:32|18162.82
05:42:33|18164.06
05:42:35|18165.15
05:42:35|18164.5
05:42:36|18165.08
05:42:37|18164.33
05:42:38|18164.84
05:42:39|18164.52
05:42:40|18164.11
05:42:41|18164.51
05:42:42|18164.74
05:42:43|18164.39
05:42:44|18164.15
05:42:45|18162.9
05:42:46|18163.55
05:42:47|18163.79
05:42:48|18163.81
05:42:49|18164.06
05:42:50|18163.74
05:42:51|18163.97
05:42:52|18163.41
05:42:53|18164.58
05:42:56|18163.85
05:42:56|18163.45
05:42:57|18163.55
05:42:58|18163.18
05:42:59|18163.7
05:43:00|18163.29
05:43:02|18163.31
05:43:03|18163.06
05:43:05|18162.65
05:43:06|18162.89
05:43:06|18163.23
05:43:08|18162.38
05:43:09|18162.64
05:43:11|18160.
05:43:12|18160.
05:43:12|18160.21
05:43:14|18161.33
05:43:14|18161.41
05:43:16|18161.43
05:43:17|18160.7
05:43:17|18161.35
05:43:19|18160.9
05:43:20|18159.54
05:43:21|18160.08
05:43:22|18159.52
05:43:24|18159.13
05:43:26|18156.93
05:43:27|18157.65
05:43:28|18157.7
05:43:29|18156.9
05:43:31|18156.46
05:43:32|18155.54
05:43:34|18156.4
05:43:35|18155.29
05:43:36|18156.
05:43:37|18157.04
05:43:38|18157.
05:43:39|18156.71
05:43:41|18159.41
05:43:41|18160.31
05:43:42|18160.05
05:43:43|18160.29
05:43:44|18159.68
05:43:45|18159.05
05:43:46|18159.99
05:43:47|18159.08
05:43:49|18159.74
05:43:50|18159.39
05:43:51|18158.86
05:43:52|18159.34
05:43:54|18158.82
05:43:54|18156.65
05:43:56|18157.49
05:43:57|18156.54
05:43:58|18156.84
05:43:59|18155.87
05:44:00|18155.56
05:44:01|18156.05
05:44:01|18156.05
05:44:03|18155.9
05:44:05|18156.93
05:44:05|18156.87
05:44:06|18157.31
05:44:08|18157.27
05:44:09|18157.25
05:44:10|18157.25
05:44:12|18157.27
05:44:13|18156.98
05:44:14|18156.48
05:44:15|18156.78
05:44:15|18157.03
05:44:16|18156.98
05:44:18|18157.58
05:44:19|18157.57
05:44:20|18157.01
05:44:21|18158.45
05:44:21|18156.77
05:44:23|18157.31
05:44:24|18157.46
05:44:25|18157.45
05:44:26|18157.43
05:44:27|18157.14
05:44:29|18156.82
05:44:29|18156.51
05:44:31|18156.36
05:44:32|18156.41
05:44:33|18156.2
05:44:34|18156.15
05:44:35|18155.83
05:44:36|18156.
05:44:36|18156.
05:44:38|18156.02
05:44:39|18151.49
05:44:40|18151.82
05:44:41|18152.71
05:44:42|18152.1
05:44:42|18152.82
05:44:44|18152.93
05:44:44|18152.44
05:44:46|18153.13
05:44:48|18153.73
05:44:48|18152.21
05:44:49|18152.93
05:44:50|18151.11
05:44:52|18150.95
05:44:52|18148.82
05:44:53|18148.87
05:44:54|18148.74
05:44:55|18147.87
05:44:56|18148.22
05:44:57|18148.11
05:44:58|18147.91
05:44:59|18148.2
05:45:00|18150.64
05:45:01|18150.56
05:45:03|18152.41
05:45:05|18153.35
05:45:06|18154.14
05:45:08|18154.28
05:45:09|18154.79
05:45:09|18154.49
05:45:10|18154.93
05:45:12|18153.8
05:45:13|18153.2
05:45:14|18152.92
05:45:15|18151.3
05:45:16|18150.39
05:45:17|18148.68
05:45:18|18149.15
05:45:19|18148.78
05:45:20|18149.66
05:45:21|18148.8
05:45:22|18148.63
05:45:23|18147.52
05:45:24|18147.83
05:45:25|18147.73
05:45:27|18148.26
05:45:28|18149.79
05:45:29|18151.05
05:45:30|18151.18
05:45:31|18152.78
05:45:32|18152.16
05:45:33|18152.33
05:45:34|18152.8
05:45:35|18153.29
05:45:36|18157.32
05:45:37|18157.74
05:45:38|18157.94
05:45:39|18158.5
05:45:40|18159.08
05:45:42|18158.67
05:45:42|18159.18
05:45:43|18159.08
05:45:44|18158.83
05:45:45|18158.93
05:45:47|18160.23
05:45:48|18158.86
05:45:49|18158.85
05:45:50|18157.91
05:45:51|18158.11
05:45:52|18158.24
05:45:53|18159.17
05:45:54|18158.67
05:45:56|18158.62
05:45:57|18158.73
05:45:58|18159.08
05:45:59|18157.48
05:46:00|18156.75
05:46:00|18156.67
05:46:01|18157.54
05:46:03|18157.82
05:46:04|18158.48
05:46:05|18158.84
05:46:07|18160.12
05:46:07|18161.17
05:46:09|18160.32
05:46:10|18160.83
05:46:11|18161.05
05:46:12|18156.3
05:46:14|18156.42
05:46:14|18156.52
05:46:16|18157.
05:46:16|18156.66
05:46:18|18157.04
05:46:19|18156.56
05:46:20|18157.41
05:46:21|18158.8
05:46:22|18158.58
05:46:23|18158.55
05:46:24|18158.67
05:46:25|18152.68
05:46:26|18152.16
05:46:27|18152.39
05:46:28|18151.6
05:46:29|18153.6
05:46:30|18152.7
05:46:31|18153.3
05:46:32|18153.29
05:46:33|18152.88
05:46:34|18153.22
05:46:36|18153.71
05:46:37|18153.42
05:46:38|18153.41
05:46:39|18153.82
05:46:39|18153.82
05:46:41|18153.15
05:46:42|18152.83
05:46:43|18152.88
05:46:44|18152.65
05:46:45|18152.97
05:46:46|18152.79
05:46:47|18152.39
05:46:48|18152.51
05:46:49|18153.01
05:46:50|18155.28
05:46:51|18155.27
05:46:52|18153.37
05:46:53|18153.32
05:46:54|18153.27
05:46:56|18152.43
05:46:56|18152.66
05:46:58|18151.69
05:46:59|18151.36
05:47:00|18152.94
05:47:01|18153.1
05:47:01|18152.46
05:47:02|18152.72
05:47:04|18153.4
05:47:05|18153.47
05:47:07|18153.53
05:47:08|18151.79
05:47:09|18152.55
05:47:10|18153.21
05:47:11|18153.09
05:47:12|18151.55
05:47:13|18151.46
05:47:13|18151.25
05:47:15|18151.4
05:47:16|18151.53
05:47:17|18151.31
05:47:18|18151.38
05:47:19|18150.97
05:47:21|18151.28
05:47:21|18151.63
05:47:22|18147.95
05:47:23|18148.77
05:47:24|18147.78
05:47:25|18148.16
05:47:26|18146.89
05:47:27|18146.89
05:47:28|18147.39
05:47:29|18147.16
05:47:30|18147.36
05:47:31|18146.91
05:47:32|18147.32
05:47:33|18147.08
05:47:34|18147.53
05:47:35|18147.09
05:47:36|18147.05
05:47:38|18148.93
05:47:39|18149.89
05:47:39|18149.14
05:47:41|18149.79
05:47:42|18149.61
05:47:44|18149.57
05:47:45|18150.46
05:47:45|18150.58
05:47:47|18150.
05:47:48|18150.7
05:47:49|18150.51
05:47:50|18150.58
05:47:51|18150.56
05:47:52|18151.
05:47:53|18150.49
05:47:54|18150.76
05:47:55|18153.51
05:47:57|18155.86
05:47:57|18154.8
05:47:58|18155.85
05:47:59|18155.15
05:48:00|18155.72
05:48:01|18155.23
05:48:03|18155.08
05:48:03|18152.93
05:48:05|18152.2
05:48:05|18152.7
05:48:07|18152.51
05:48:08|18149.95
05:48:08|18149.3
05:48:09|18149.31
05:48:11|18148.98
05:48:12|18149.
05:48:12|18149.23
05:48:14|18148.86
05:48:15|18148.7
05:48:16|18148.5
05:48:17|18148.98
05:48:18|18148.53
05:48:19|18149.18
05:48:20|18149.58
05:48:21|18149.36
05:48:23|18148.3
05:48:24|18148.38
05:48:25|18148.17
05:48:25|18148.52
05:48:27|18148.45
05:48:28|18148.35
05:48:28|18148.36
05:48:30|18136.
05:48:30|18137.46
05:48:32|18138.32
05:48:33|18134.6
05:48:35|18133.41
05:48:37|18127.83
05:48:38|18127.95
05:48:40|18126.38
05:48:40|18128.36
05:48:42|18125.26
05:48:42|18125.37
05:48:43|18127.53
05:48:45|18127.47
05:48:46|18131.13
05:48:46|18130.35
05:48:49|18130.24
05:48:49|18130.49
05:48:50|18132.37
05:48:51|18125.78
05:48:53|18122.33
05:48:54|18121.73
05:48:55|18120.34
05:48:57|18123.64
05:48:57|18120.12
05:48:59|18121.01
05:49:00|18120.41
05:49:01|18121.64
05:49:02|18123.62
05:49:03|18124.58
05:49:05|18117.66
05:49:05|18119.07
05:49:06|18118.04
05:49:08|18117.42
05:49:08|18113.92
05:49:09|18113.52
05:49:10|18114.2
05:49:11|18111.44
05:49:13|18109.81
05:49:13|18114.17
05:49:14|18114.89
05:49:15|18108.53
05:49:16|18108.95
05:49:17|18105.91
05:49:18|18107.56
05:49:20|18107.58
05:49:20|18103.47
05:49:21|18109.9
05:49:22|18109.16
05:49:23|18100.
05:49:24|18101.38
05:49:25|18090.01
05:49:26|18083.9
05:49:27|18084.96
05:49:28|18089.18
05:49:29|18093.65
05:49:30|18097.96
05:49:32|18091.95
05:49:32|18089.81
05:49:34|18083.16
05:49:36|18080.69
05:49:37|18081.31
05:49:37|18088.48
05:49:39|18089.47
05:49:40|18089.87
05:49:40|18092.03
05:49:42|18089.16
05:49:43|18086.84
05:49:44|18086.79
05:49:46|18091.
05:49:46|18092.86
05:49:47|18094.29
05:49:49|18091.69
05:49:49|18091.72
05:49:50|18092.62
05:49:51|18096.99
05:49:52|18095.66
05:49:53|18091.
05:49:55|18091.91
05:49:55|18090.12
05:49:56|18091.73
05:49:57|18088.85
05:49:59|18090.07
05:49:59|18091.12
05:50:00|18086.41
05:50:02|18087.79
05:50:03|18089.14
05:50:04|18088.36
05:50:05|18089.16
05:50:06|18087.37
05:50:08|18089.16
05:50:09|18088.55
05:50:10|18090.67
05:50:11|18090.2
05:50:11|18090.38
05:50:12|18089.54
05:50:14|18090.83
05:50:15|18089.85
05:50:16|18091.1
05:50:16|18091.5
05:50:18|18090.77
05:50:19|18089.98
05:50:20|18091.15
05:50:21|18090.89
05:50:22|18090.59
05:50:23|18090.87
05:50:24|18090.51
05:50:25|18091.3
05:50:26|18090.69
05:50:28|18092.53
05:50:29|18093.72
05:50:30|18094.99
05:50:31|18096.77
05:50:31|18098.09
05:50:33|18097.98
05:50:34|18096.69
05:50:35|18098.5
05:50:37|18098.86
05:50:38|18099.15
05:50:39|18099.4
05:50:40|18097.42
05:50:41|18096.11
05:50:42|18097.11
05:50:43|18098.69
05:50:44|18098.87
05:50:45|18100.99
05:50:46|18100.91
05:50:47|18102.23
05:50:48|18102.63
05:50:49|18102.19
05:50:50|18101.82
05:50:51|18104.27
05:50:52|18104.16
05:50:53|18105.55
05:50:54|18105.73
05:50:55|18104.16
05:50:56|18102.66
05:50:57|18099.7
05:50:58|18101.06
05:50:59|18101.64
05:51:00|18101.28
05:51:01|18102.52
05:51:02|18103.02
05:51:03|18097.31
05:51:05|18099.48
05:51:06|18100.
05:51:07|18100.58
05:51:08|18101.93
05:51:09|18100.78
05:51:10|18101.63
05:51:11|18103.42
05:51:12|18105.07
05:51:13|18104.99
05:51:14|18103.61
05:51:15|18105.19
05:51:16|18104.71
05:51:17|18106.29
05:51:18|18105.51
05:51:20|18107.98
05:51:20|18108.18
05:51:21|18109.81
05:51:23|18109.09
05:51:24|18110.08
05:51:25|18111.31
05:51:25|18111.35
05:51:27|18112.59
05:51:28|18114.22
05:51:29|18114.85
05:51:29|18114.71
05:51:31|18115.77
05:51:32|18115.04
05:51:33|18111.81
05:51:34|18112.89
05:51:35|18110.87
05:51:37|18110.62
05:51:37|18111.67
05:51:38|18111.57
05:51:40|18111.59
05:51:40|18111.03
05:51:42|18111.8
05:51:43|18111.63
05:51:44|18113.22
05:51:46|18114.14
05:51:47|18113.57
05:51:48|18112.57
05:51:49|18111.34
05:51:49|18111.25
05:51:52|18113.29
05:51:52|18113.7
05:51:53|18111.77
05:51:55|18111.97
05:51:56|18112.5
05:51:57|18113.37
05:51:58|18113.75
05:51:59|18113.71
05:52:00|18110.26
05:52:00|18111.17
05:52:02|18112.93
05:52:03|18113.69
05:52:03|18113.39
05:52:04|18112.36
05:52:06|18113.66
05:52:07|18113.07
05:52:07|18113.01
05:52:10|18112.7
05:52:11|18113.88
05:52:12|18115.43
05:52:13|18115.32
05:52:13|18114.87
05:52:15|18114.57
05:52:16|18116.19
05:52:17|18115.65
05:52:17|18115.6
05:52:19|18115.29
05:52:20|18117.19
05:52:21|18119.31
05:52:22|18118.04
05:52:23|18118.01
05:52:24|18118.49
05:52:25|18118.77
05:52:25|18118.8
05:52:26|18118.87
05:52:28|18117.7
05:52:29|18118.29
05:52:29|18117.61
05:52:31|18117.78
05:52:32|18118.49
05:52:32|18120.24
05:52:34|18119.75
05:52:35|18120.3
05:52:36|18120.97
05:52:38|18121.82
05:52:39|18121.58
05:52:40|18121.26
05:52:42|18118.02
05:52:42|18116.49
05:52:43|18118.18
05:52:44|18116.68
05:52:46|18116.15
05:52:47|18116.29
05:52:48|18116.68
05:52:49|18118.45
05:52:50|18118.84
05:52:51|18118.74
05:52:51|18117.98
05:52:53|18119.1
05:52:54|18117.12
05:52:55|18114.26
05:52:56|18111.76
05:52:57|18110.19
05:52:57|18111.05
05:52:58|18109.68
05:53:01|18109.98
05:53:01|18110.74
05:53:02|18107.5
05:53:03|18107.22
05:53:04|18106.45
05:53:05|18106.21
05:53:06|18106.21
05:53:07|18106.96
05:53:08|18107.72
05:53:09|18105.4
05:53:10|18104.18
05:53:11|18104.67
05:53:12|18106.63
05:53:13|18106.47
05:53:14|18105.46
05:53:16|18105.5
05:53:16|18105.09
05:53:17|18105.29
05:53:18|18105.8
05:53:19|18105.54
05:53:20|18108.15
05:53:22|18107.45
05:53:22|18107.29
05:53:23|18107.78
05:53:24|18107.21
05:53:25|18107.3
05:53:26|18105.29
05:53:27|18106.58
05:53:28|18106.83
05:53:30|18106.61
05:53:31|18108.8
05:53:32|18108.19
05:53:34|18109.
05:53:34|18109.22
05:53:35|18109.38
05:53:36|18113.31
05:53:38|18113.76
05:53:40|18115.65
05:53:41|18115.11
05:53:42|18114.1
05:53:43|18114.12
05:53:44|18113.23
05:53:44|18112.95
05:53:45|18113.56
05:53:48|18113.81
05:53:48|18110.43
05:53:49|18112.87
05:53:50|18114.39
05:53:51|18114.75
05:53:52|18114.
05:53:53|18113.92
05:53:54|18112.87
05:53:55|18113.18
05:53:56|18113.05
05:53:57|18112.52
05:53:58|18113.19
05:53:59|18114.27
05:54:00|18112.82
05:54:02|18112.45
05:54:03|18113.29
05:54:04|18113.83
05:54:05|18113.91
05:54:07|18114.94
05:54:07|18114.62
05:54:08|18113.7
05:54:09|18113.47
05:54:10|18112.69
05:54:11|18110.26
05:54:12|18109.2
05:54:14|18108.47
05:54:16|18109.74
05:54:16|18110.95
05:54:18|18112.33
05:54:19|18112.46
05:54:20|18113.09
05:54:21|18112.94
05:54:22|18113.9
05:54:23|18113.89
05:54:24|18115.34
05:54:25|18115.48
05:54:26|18115.5
05:54:27|18115.11
05:54:28|18115.19
05:54:29|18115.57
05:54:30|18112.15
05:54:31|18111.73
05:54:32|18112.37
05:54:33|18112.1
05:54:34|18112.05
05:54:35|18112.35
05:54:36|18111.93
05:54:37|18114.5
05:54:39|18113.56
05:54:40|18114.63
05:54:41|18114.51
05:54:43|18114.58
05:54:44|18114.09
05:54:45|18114.87
05:54:46|18114.78
05:54:47|18115.47
05:54:48|18114.48
05:54:49|18114.22
05:54:50|18114.07
05:54:51|18113.97
05:54:52|18109.42
05:54:53|18108.96
05:54:54|18108.79
05:54:56|18105.77
05:54:57|18107.67
05:54:58|18106.37
05:54:59|18107.25
05:55:00|18107.88
05:55:01|18107.53
05:55:02|18109.03
05:55:03|18109.01
05:55:04|18109.52
05:55:05|18109.
05:55:07|18107.5
05:55:08|18107.02
05:55:10|18108.24
05:55:11|18107.3
05:55:12|18107.53
05:55:13|18107.62
05:55:15|18106.12
05:55:15|18105.3
05:55:16|18105.58
05:55:17|18107.09
05:55:18|18106.24
05:55:19|18105.85
05:55:20|18107.02
05:55:21|18107.05
05:55:22|18107.28
05:55:23|18106.59
05:55:25|18107.04
05:55:26|18106.97
05:55:26|18107.25
05:55:27|18105.96
05:55:28|18106.71
05:55:30|18106.84
05:55:31|18106.58
05:55:31|18106.46
05:55:32|18106.29
05:55:33|18106.09
05:55:34|18106.32
05:55:36|18106.48
05:55:36|18106.59
05:55:37|18106.61
05:55:39|18105.63
05:55:40|18103.47
05:55:42|18103.05
05:55:43|18102.02
05:55:45|18104.49
05:55:45|18104.36
05:55:47|18104.75
05:55:47|18104.41
05:55:49|18104.65
05:55:49|18103.84
05:55:50|18103.27
05:55:51|18101.43
05:55:52|18101.21
05:55:54|18101.23
05:55:54|18101.33
05:55:56|18102.25
05:55:56|18101.93
05:55:58|18101.31
05:55:59|18100.41
05:56:00|18100.26
05:56:01|18100.35
05:56:02|18102.24
05:56:03|18101.8
05:56:04|18101.71
05:56:05|18099.75
05:56:06|18099.54
05:56:08|18097.08
05:56:09|18097.1
05:56:09|18096.5
05:56:10|18097.3
05:56:12|18097.65
05:56:13|18097.95
05:56:13|18098.44
05:56:15|18098.84
05:56:16|18098.56
05:56:16|18098.
05:56:18|18098.01
05:56:19|18100.26
05:56:20|18100.13
05:56:21|18098.56
05:56:22|18098.53
05:56:24|18098.86
05:56:24|18097.88
05:56:26|18098.28
05:56:27|18097.35
05:56:28|18096.75
05:56:28|18096.84
05:56:30|18095.35
05:56:30|18094.86
05:56:31|18093.89
05:56:32|18094.77
05:56:34|18095.47
05:56:35|18095.1
05:56:36|18094.77
05:56:37|18095.29
05:56:38|18096.37
05:56:39|18097.14
05:56:40|18096.52
05:56:42|18096.46
05:56:44|18099.1
05:56:44|18098.9
05:56:46|18097.7
05:56:47|18097.5
05:56:48|18099.2
05:56:49|18099.15
05:56:50|18099.23
05:56:51|18100.09
05:56:52|18099.24
05:56:53|18099.46
05:56:54|18099.71
05:56:55|18098.85
05:56:57|18099.68
05:56:58|18099.44
05:56:59|18098.88
05:57:00|18099.15
05:57:00|18100.
05:57:02|18100.
05:57:03|18100.05
05:57:04|18099.71
05:57:05|18099.46
05:57:05|18099.96
05:57:07|18096.77
05:57:08|18097.34
05:57:09|18096.98
05:57:10|18096.79
05:57:11|18096.88
05:57:12|18097.37
05:57:13|18096.05
05:57:14|18096.51
05:57:15|18096.37
05:57:16|18096.89
05:57:17|18096.24
05:57:18|18097.24
05:57:19|18098.14
05:57:20|18097.54
05:57:21|18097.47
05:57:22|18097.
05:57:23|18097.43
05:57:24|18097.52
05:57:25|18095.9
05:57:26|18095.69
05:57:27|18095.71
05:57:28|18095.73
05:57:29|18095.22
05:57:30|18094.28
05:57:31|18093.29
05:57:32|18092.67
05:57:33|18094.44
05:57:34|18093.86
05:57:35|18094.78
05:57:36|18096.28
05:57:37|18094.28
05:57:38|18094.94
05:57:39|18094.38
05:57:40|18094.04
05:57:42|18093.57
05:57:43|18094.57
05:57:45|18094.64
05:57:46|18094.82
05:57:47|18091.12
05:57:47|18091.51
05:57:49|18091.17
05:57:50|18090.77
05:57:51|18088.66
05:57:52|18087.62
05:57:52|18087.05
05:57:54|18086.06
05:57:55|18085.93
05:57:56|18085.73
05:57:58|18083.3
05:57:58|18082.23
05:57:59|18083.01
05:58:00|18080.76
05:58:01|18082.5
05:58:02|18086.06
05:58:04|18087.15
05:58:05|18087.58
05:58:06|18089.73
05:58:08|18090.21
05:58:08|18091.19
05:58:10|18090.43
05:58:11|18090.45
05:58:12|18090.96
05:58:13|18090.17
05:58:14|18090.78
05:58:15|18089.72
05:58:16|18086.22
05:58:17|18087.58
05:58:18|18086.65
05:58:19|18089.39
05:58:20|18089.66
05:58:21|18091.99
05:58:22|18091.94
05:58:23|18092.99
05:58:24|18092.8
05:58:25|18089.45
05:58:26|18088.57
05:58:27|18087.96
05:58:28|18088.21
05:58:29|18087.89
05:58:30|18087.47
05:58:31|18087.62
05:58:32|18087.83
05:58:33|18088.57
05:58:34|18088.15
05:58:35|18089.22
05:58:36|18089.46
05:58:37|18087.69
05:58:38|18088.5
05:58:39|18089.32
05:58:40|18087.84
05:58:41|18088.63
05:58:42|18090.64
05:58:43|18090.34
05:58:44|18090.35
05:58:45|18090.42
05:58:46|18090.62
05:58:48|18090.95
05:58:48|18092.81
05:58:50|18092.29
05:58:51|18091.84
05:58:52|18091.65
05:58:53|18089.02
05:58:55|18089.03
05:58:56|18090.32
05:58:57|18089.61
05:58:57|18089.88
05:58:58|18092.03
05:58:59|18092.06
05:59:01|18092.26
05:59:02|18091.55
05:59:02|18092.02
05:59:03|18088.89
05:59:05|18088.79
05:59:06|18088.96
05:59:07|18088.74
05:59:08|18089.24
05:59:10|18089.
05:59:11|18089.2
05:59:13|18089.13
05:59:13|18089.32
05:59:15|18090.4
05:59:15|18089.42
05:59:17|18089.6
05:59:18|18089.02
05:59:19|18089.01
05:59:20|18087.42
05:59:22|18087.05
05:59:22|18086.95
05:59:23|18086.47
05:59:24|18085.4
05:59:25|18086.01
05:59:27|18085.83
05:59:28|18085.71
05:59:29|18086.64
05:59:30|18087.14
05:59:31|18086.65
05:59:32|18085.55
05:59:33|18085.73
05:59:34|18085.71
05:59:35|18084.91
05:59:36|18085.34
05:59:37|18083.26
05:59:38|18083.39
05:59:39|18083.11
05:59:40|18083.1
05:59:41|18083.57
05:59:42|18084.
05:59:44|18083.81
05:59:44|18083.94
05:59:45|18084.3
05:59:48|18083.7
05:59:49|18086.85
05:59:49|18088.34
05:59:51|18087.37
05:59:53|18086.87
05:59:53|18088.08
05:59:54|18087.21
05:59:55|18086.56
05:59:56|18086.93
05:59:57|18086.81
05:59:58|18087.23
05:59:59|18087.21
06:00:00|18087.22
06:00:02|18087.11
06:00:02|18086.18
06:00:04|18085.3
06:00:05|18088.
06:00:06|18090.06
06:00:08|18093.21
06:00:08|18094.53
06:00:09|18092.81
06:00:10|18094.26
06:00:12|18095.
06:00:13|18094.7
06:00:14|18095.9
06:00:15|18096.43
06:00:16|18098.47
06:00:18|18099.93
06:00:18|18099.41
06:00:19|18100.46
06:00:20|18099.91
06:00:21|18100.86
06:00:22|18101.
06:00:24|18103.33
06:00:25|18103.59
06:00:25|18104.53
06:00:27|18104.43
06:00:28|18104.3
06:00:29|18104.05
06:00:30|18100.95
06:00:30|18101.38
06:00:32|18103.4
06:00:34|18102.94
06:00:34|18104.51
06:00:35|18107.17
06:00:36|18107.14
06:00:37|18108.05
06:00:38|18105.41
06:00:39|18104.11
06:00:40|18104.92
06:00:41|18102.01
06:00:42|18102.22
06:00:43|18100.73
06:00:44|18101.57
06:00:45|18101.42
06:00:47|18100.2
06:00:49|18099.89
06:00:50|18102.02
06:00:52|18102.68
06:00:53|18103.57
06:00:53|18103.25
06:00:55|18103.23
06:00:56|18103.62
06:00:57|18103.37
06:00:58|18103.79
06:00:59|18103.6
06:01:00|18104.82
06:01:01|18105.46
06:01:02|18104.64
06:01:03|18104.71
06:01:04|18105.17
06:01:05|18103.92
06:01:06|18103.59
06:01:07|18103.86
06:01:08|18104.01
06:01:09|18104.76
06:01:10|18105.93
06:01:11|18107.59
06:01:12|18108.36
06:01:13|18108.36
06:01:14|18108.89
06:01:15|18109.17
06:01:16|18108.18
06:01:17|18109.07
06:01:19|18108.93
06:01:20|18109.94
06:01:21|18110.83
06:01:22|18111.4
06:01:23|18112.
06:01:23|18112.08
06:01:25|18113.01
06:01:26|18113.16
06:01:26|18111.99
06:01:28|18109.65
06:01:29|18109.39
06:01:29|18108.53
06:01:31|18109.04
06:01:32|18108.52
06:01:32|18104.96
06:01:33|18105.34
06:01:35|18103.35
06:01:35|18102.09
06:01:37|18100.39
06:01:38|18100.9
06:01:39|18097.38
06:01:40|18096.63
06:01:41|18098.7
06:01:41|18099.98
06:01:43|18099.99
06:01:44|18100.16
06:01:45|18100.79
06:01:45|18101.04
06:01:47|18099.09
06:01:47|18100.27
06:01:48|18096.87
06:01:49|18097.49
06:01:51|18098.61
06:01:53|18098.57
06:01:53|18096.97
06:01:55|18098.47
06:01:56|18099.32
06:01:57|18099.12
06:01:58|18099.38
06:01:59|18099.38
06:02:01|18098.98
06:02:02|18100.28
06:02:03|18099.68
06:02:04|18098.45
06:02:05|18098.61
06:02:07|18095.29
06:02:08|18094.98
06:02:09|18096.56
06:02:11|18095.9
06:02:11|18095.74
06:02:13|18096.07
06:02:14|18095.91
06:02:15|18095.92
06:02:16|18096.29
06:02:17|18096.51
06:02:18|18097.59
06:02:19|18096.75
06:02:20|18096.06
06:02:21|18095.47
06:02:22|18096.39
06:02:23|18096.4
06:02:24|18095.3
06:02:25|18094.74
06:02:26|18095.31
06:02:27|18094.76
06:02:28|18095.11
06:02:29|18095.04
06:02:30|18094.84
06:02:31|18094.85
06:02:32|18095.28
06:02:33|18095.2
06:02:34|18095.26
06:02:35|18095.94
06:02:36|18098.67
06:02:37|18098.49
06:02:38|18097.85
06:02:39|18097.47
06:02:40|18098.34
06:02:41|18098.75
06:02:43|18098.84
06:02:44|18098.99
06:02:45|18098.76
06:02:46|18098.82
06:02:47|18097.08
06:02:49|18097.4
06:02:50|18097.94
06:02:51|18098.11
06:02:51|18097.91
06:02:52|18097.98
06:02:53|18097.83
06:02:55|18097.96
06:02:56|18098.98
06:02:56|18099.03
06:02:58|18099.32
06:02:58|18099.02
06:02:59|18099.
06:03:01|18099.57
06:03:01|18098.91
06:03:03|18098.8
06:03:04|18097.07
06:03:05|18097.18
06:03:07|18096.9
06:03:08|18098.07
06:03:09|18096.95
06:03:10|18097.98
06:03:11|18098.16
06:03:12|18098.48
06:03:13|18097.94
06:03:14|18096.85
06:03:15|18097.04
06:03:16|18097.65
06:03:17|18098.24
06:03:18|18097.55
06:03:19|18098.02
06:03:20|18098.08
06:03:22|18097.8
06:03:23|18098.47
06:03:24|18098.79
06:03:24|18098.84
06:03:25|18099.4
06:03:26|18099.08
06:03:27|18099.65
06:03:29|18098.72
06:03:29|18098.37
06:03:30|18099.75
06:03:31|18099.23
06:03:34|18099.11
06:03:34|18100.4
06:03:35|18099.61
06:03:36|18100.2
06:03:37|18100.31
06:03:38|18101.36
06:03:39|18101.
06:03:40|18101.
06:03:41|18101.91
06:03:42|18100.8
06:03:43|18102.06
06:03:44|18100.33
06:03:45|18101.94
06:03:46|18101.85
06:03:48|18106.05
06:03:50|18105.75
06:03:51|18105.17
06:03:52|18105.96
06:03:54|18106.15
06:03:55|18105.89
06:03:55|18105.49
06:03:57|18102.02
06:03:58|18099.05
06:03:59|18099.56
06:04:00|18098.61
06:04:01|18098.59
06:04:02|18100.49
06:04:03|18097.83
06:04:04|18096.23
06:04:05|18095.31
06:04:06|18095.44
06:04:07|18095.98
06:04:08|18095.37
06:04:09|18095.59
06:04:10|18096.3
06:04:10|18096.74
06:04:12|18096.47
06:04:13|18096.85
06:04:14|18096.97
06:04:16|18099.29
06:04:16|18100.24
06:04:18|18098.77
06:04:20|18098.76
06:04:20|18098.47
06:04:21|18100.43
06:04:22|18100.47
06:04:23|18102.39
06:04:24|18101.42
06:04:25|18101.56
06:04:27|18100.41
06:04:28|18101.25
06:04:29|18103.09
06:04:29|18104.14
06:04:31|18103.76
06:04:32|18104.61
06:04:33|18104.29
06:04:33|18103.5
06:04:35|18103.52
06:04:35|18103.38
06:04:36|18103.8
06:04:38|18106.75
06:04:39|18107.3
06:04:40|18108.67
06:04:41|18107.33
06:04:42|18107.47
06:04:42|18107.49
06:04:44|18108.11
06:04:44|18108.51
06:04:46|18108.42
06:04:47|18108.63
06:04:48|18109.02
06:04:50|18108.72
06:04:50|18109.05
06:04:52|18111.05
06:04:53|18111.94
06:04:54|18110.98
06:04:55|18111.
06:04:56|18111.41
06:04:57|18112.27
06:04:58|18111.37
06:04:59|18111.61
06:05:00|18110.47
06:05:01|18109.18
06:05:02|18111.88
06:05:04|18111.97
06:05:04|18112.18
06:05:06|18112.
06:05:08|18113.83
06:05:09|18111.67
06:05:10|18111.74
06:05:11|18110.53
06:05:12|18110.14
06:05:13|18110.68
06:05:14|18110.82
06:05:15|18110.52
06:05:16|18110.23
06:05:17|18110.37
06:05:18|18110.92
06:05:19|18109.63
06:05:20|18110.87
06:05:21|18112.16
06:05:22|18112.28
06:05:23|18112.11
06:05:24|18114.03
06:05:25|18114.75
06:05:26|18114.28
06:05:27|18114.29
06:05:28|18114.33
06:05:29|18115.37
06:05:30|18115.34
06:05:31|18114.68
06:05:32|18114.46
06:05:33|18114.22
06:05:34|18114.71
06:05:35|18114.81
06:05:36|18113.88
06:05:37|18114.11
06:05:38|18113.3
06:05:39|18114.4
06:05:40|18113.73
06:05:41|18115.02
06:05:43|18114.58
06:05:44|18114.95
06:05:45|18114.14
06:05:46|18112.
06:05:47|18114.96
06:05:48|18114.59
06:05:50|18115.21
06:05:51|18115.6
06:05:52|18116.25
06:05:53|18115.81
06:05:54|18115.37
06:05:56|18116.01
06:05:56|18116.77
06:05:58|18117.3
06:05:59|18116.72
06:06:00|18116.79
06:06:01|18115.94
06:06:02|18117.13
06:06:03|18117.33
06:06:04|18117.43
06:06:06|18115.97
06:06:07|18116.32
06:06:08|18117.3
06:06:09|18116.47
06:06:10|18114.42
06:06:11|18113.73
06:06:12|18113.98
06:06:13|18114.23
06:06:14|18114.23
06:06:15|18115.29
06:06:16|18116.1
06:06:17|18115.66
06:06:18|18116.5
06:06:20|18116.77
06:06:21|18116.2
06:06:22|18117.1
06:06:22|18117.07
06:06:24|18117.59
06:06:25|18118.14
06:06:26|18119.23
06:06:27|18119.4
06:06:28|18119.6
06:06:29|18119.5
06:06:30|18117.79
06:06:31|18117.32
06:06:32|18117.15
06:06:33|18117.1
06:06:34|18121.44
06:06:35|18118.82
06:06:36|18118.1
06:06:37|18118.29
06:06:38|18118.99
06:06:39|18119.94
06:06:40|18120.41
06:06:41|18121.64
06:06:42|18121.13
06:06:43|18122.19
06:06:44|18121.53
06:06:45|18122.
06:06:46|18122.39
06:06:47|18123.33
06:06:48|18122.24
06:06:49|18122.9
06:06:50|18124.52
06:06:52|18126.14
06:06:53|18127.07
06:06:53|18128.08
06:06:55|18126.8
06:06:56|18126.26
06:06:56|18126.34
06:06:58|18124.14
06:07:00|18123.43
06:07:01|18123.49
06:07:02|18121.83
06:07:03|18120.5
06:07:04|18121.9
06:07:05|18122.27
06:07:07|18122.08
06:07:09|18122.93
06:07:10|18123.84
06:07:10|18121.5
06:07:12|18119.12
06:07:13|18117.63
06:07:13|18117.23
06:07:15|18117.39
06:07:16|18111.76
06:07:17|18113.99
06:07:19|18115.12
06:07:20|18114.47
06:07:20|18114.85
06:07:22|18113.9
06:07:23|18116.76
06:07:24|18117.28
06:07:25|18118.09
06:07:25|18117.49
06:07:27|18117.48
06:07:28|18116.63
06:07:28|18116.4
06:07:30|18118.74
06:07:31|18118.15
06:07:31|18119.35
06:07:32|18121.11
06:07:33|18120.96
06:07:35|18120.5
06:07:36|18121.32
06:07:37|18119.97
06:07:38|18122.92
06:07:39|18124.04
06:07:40|18125.35
06:07:41|18124.18
06:07:42|18125.94
06:07:43|18124.68
06:07:45|18126.36
06:07:46|18127.18
06:07:47|18127.7
06:07:48|18127.61
06:07:49|18128.59
06:07:50|18130.58
06:07:51|18127.92
06:07:52|18122.89
06:07:53|18123.27
06:07:55|18123.96
06:07:56|18123.2
06:07:57|18122.97
06:07:59|18122.75
06:08:00|18123.6
06:08:01|18123.36
06:08:02|18123.1
06:08:03|18123.6
06:08:04|18123.09
06:08:05|18123.05
06:08:07|18123.61
06:08:08|18123.15
06:08:10|18124.16
06:08:11|18124.79
06:08:12|18124.28
06:08:13|18125.71
06:08:14|18125.62
06:08:15|18125.37
06:08:16|18126.
06:08:17|18127.35
06:08:18|18127.57
06:08:19|18128.16
06:08:20|18127.47
06:08:21|18128.44
06:08:22|18128.21
06:08:23|18126.82
06:08:24|18124.31
06:08:25|18124.3
06:08:26|18123.7
06:08:27|18124.24
06:08:28|18125.23
06:08:29|18125.53
06:08:30|18126.09
06:08:31|18125.76
06:08:32|18127.66
06:08:33|18126.68
06:08:34|18126.22
06:08:35|18126.86
06:08:36|18127.41
06:08:37|18127.05
06:08:38|18126.99
06:08:39|18126.97
06:08:40|18127.29
06:08:41|18127.91
06:08:42|18128.63
06:08:43|18128.18
06:08:44|18128.35
06:08:45|18127.62
06:08:46|18125.03
06:08:47|18124.23
06:08:48|18124.64
06:08:49|18124.3
06:08:50|18123.99
06:08:51|18124.83
06:08:53|18125.52
06:08:54|18125.49
06:08:55|18125.2
06:08:57|18125.13
06:08:58|18125.85
06:08:59|18126.53
06:09:00|18125.95
06:09:01|18127.34
06:09:02|18127.78
06:09:03|18128.17
06:09:04|18127.71
06:09:06|18127.91
06:09:07|18127.27
06:09:08|18126.4
06:09:09|18126.12
06:09:10|18126.97
06:09:11|18128.15
06:09:12|18127.99
06:09:14|18127.31
06:09:14|18125.3
06:09:15|18125.01
06:09:17|18125.71
06:09:18|18125.17
06:09:19|18125.51
06:09:20|18127.08
06:09:21|18127.68
06:09:22|18126.74
06:09:23|18126.84
06:09:24|18126.58
06:09:25|18126.56
06:09:26|18126.97
06:09:26|18126.75
06:09:28|18126.32
06:09:28|18126.7
06:09:30|18126.84
06:09:31|18126.49
06:09:32|18126.39
06:09:34|18126.58
06:09:34|18125.81
06:09:35|18126.37
06:09:36|18126.53
06:09:37|18127.06
06:09:38|18128.67
06:09:39|18129.25
06:09:40|18129.24
06:09:41|18128.78
06:09:42|18131.7
06:09:43|18131.47
06:09:44|18131.69
06:09:45|18131.58
06:09:46|18130.66
06:09:47|18131.18
06:09:48|18131.04
06:09:49|18131.32
06:09:50|18131.
06:09:51|18130.93
06:09:52|18131.15
06:09:54|18132.03
06:09:56|18131.2
06:09:56|18130.6
06:09:57|18131.05
06:09:59|18130.76
06:09:59|18130.66
06:10:02|18130.54
06:10:03|18130.27
06:10:05|18129.78
06:10:05|18130.35
06:10:06|18130.19
06:10:08|18130.4
06:10:09|18130.1
06:10:09|18130.8
06:10:11|18131.43
06:10:13|18130.62
06:10:13|18130.94
06:10:15|18129.32
06:10:16|18131.55
06:10:16|18130.34
06:10:18|18131.02
06:10:19|18132.16
06:10:21|18131.36
06:10:21|18131.1
06:10:23|18131.33
06:10:24|18131.69
06:10:25|18131.63
06:10:26|18130.9
06:10:27|18131.96
06:10:28|18132.21
06:10:29|18131.94
06:10:30|18131.24
06:10:31|18132.
06:10:32|18132.43
06:10:33|18132.64
06:10:35|18132.51
06:10:36|18132.72
06:10:37|18132.4
06:10:37|18132.35
06:10:38|18133.28
06:10:39|18134.03
06:10:41|18133.69
06:10:42|18134.19
06:10:42|18133.74
06:10:43|18133.48
06:10:44|18133.33
06:10:45|18132.8
06:10:46|18133.52
06:10:48|18134.47
06:10:48|18134.24
06:10:49|18134.34
06:10:51|18134.47
06:10:51|18134.18
06:10:52|18134.34
06:10:54|18135.26
06:10:56|18136.79
06:10:57|18138.51
06:10:58|18137.9
06:10:59|18139.42
06:11:00|18138.82
06:11:02|18138.06
06:11:02|18138.57
06:11:03|18137.22
06:11:04|18137.12
06:11:05|18138.24
06:11:07|18137.54
06:11:08|18136.54
06:11:09|18137.08
06:11:10|18137.03
06:11:11|18137.1
06:11:13|18136.88
06:11:13|18136.85
06:11:14|18137.04
06:11:16|18137.29
06:11:16|18135.7
06:11:17|18134.71
06:11:19|18133.89
06:11:21|18134.4
06:11:21|18133.55
06:11:22|18133.56
06:11:23|18133.64
06:11:24|18135.69
06:11:25|18135.89
06:11:26|18135.34
06:11:27|18135.1
06:11:28|18135.34
06:11:29|18135.22
06:11:30|18135.37
06:11:31|18134.63
06:11:32|18134.87
06:11:33|18133.85
06:11:34|18134.01
06:11:35|18133.7
06:11:36|18133.5
06:11:38|18133.52
06:11:39|18134.22
06:11:40|18133.66
06:11:41|18134.25
06:11:41|18133.51
06:11:43|18133.66
06:11:44|18133.96
06:11:45|18133.45
06:11:46|18132.57
06:11:47|18131.66
06:11:48|18127.83
06:11:49|18127.3
06:11:50|18127.4
06:11:51|18127.97
06:11:52|18127.12
06:11:53|18126.42
06:11:54|18127.15
06:11:55|18127.15
06:11:57|18125.
06:11:58|18125.95
06:11:59|18126.48
06:12:00|18126.22
06:12:02|18128.45
06:12:02|18128.31
06:12:04|18128.15
06:12:04|18128.8
06:12:06|18128.16
06:12:07|18128.46
06:12:08|18128.01
06:12:08|18127.03
06:12:10|18127.15
06:12:10|18126.74
06:12:12|18127.5
06:12:13|18127.36
06:12:14|18128.81
06:12:15|18129.05
06:12:16|18128.04
06:12:17|18129.54
06:12:18|18129.32
06:12:19|18130.05
06:12:20|18129.83
06:12:21|18127.75
06:12:22|18130.18
06:12:23|18130.
06:12:24|18130.36
06:12:25|18129.93
06:12:26|18127.53
06:12:27|18128.03
06:12:28|18128.25
06:12:29|18128.59
06:12:30|18128.83
06:12:31|18128.95
06:12:32|18129.13
06:12:33|18129.03
06:12:34|18128.66
06:12:35|18127.55
06:12:36|18127.63
06:12:37|18127.75
06:12:38|18127.26
06:12:39|18127.29
06:12:40|18127.41
06:12:41|18126.95
06:12:42|18127.33
06:12:43|18127.3
06:12:44|18128.03
06:12:45|18128.72
06:12:46|18128.54
06:12:47|18127.95
06:12:48|18128.61
06:12:50|18127.7
06:12:51|18128.23
06:12:51|18128.38
06:12:53|18127.91
06:12:54|18128.39
06:12:54|18128.39
06:12:56|18128.07
06:12:58|18127.79
06:12:58|18128.2
06:12:59|18127.26
06:13:01|18127.71
06:13:02|18127.06
06:13:03|18128.
06:13:04|18127.53
06:13:05|18127.35
06:13:07|18127.88
06:13:07|18127.72
06:13:09|18128.02
06:13:10|18128.57
06:13:11|18127.97
06:13:12|18128.69
06:13:14|18130.81
06:13:14|18131.92
06:13:15|18131.7
06:13:16|18131.02
06:13:17|18130.85
06:13:18|18131.32
06:13:19|18130.02
06:13:20|18130.47
06:13:21|18130.65
06:13:22|18130.4
06:13:23|18128.62
06:13:24|18129.21
06:13:25|18128.83
06:13:26|18128.82
06:13:27|18129.12
06:13:28|18129.37
06:13:30|18129.76
06:13:31|18129.8
06:13:31|18129.2
06:13:32|18129.46
06:13:34|18129.86
06:13:35|18129.54
06:13:36|18129.9
06:13:37|18130.02
06:13:37|18129.09
06:13:38|18129.8
06:13:40|18128.98
06:13:41|18128.35
06:13:42|18128.34
06:13:43|18128.82
06:13:44|18129.39
06:13:45|18129.26
06:13:46|18129.
06:13:47|18128.95
06:13:48|18129.18
06:13:49|18129.78
06:13:50|18129.5
06:13:51|18130.23
06:13:52|18130.62
06:13:53|18130.62
06:13:54|18130.65
06:13:55|18130.59
06:13:56|18130.77
06:13:58|18130.78
06:13:59|18130.74
06:14:00|18130.32
06:14:02|18129.52
06:14:03|18128.86
06:14:05|18130.42
06:14:05|18130.5
06:14:07|18129.39
06:14:09|18129.5
06:14:10|18129.56
06:14:11|18128.66
06:14:11|18129.54
06:14:13|18129.29
06:14:13|18128.22
06:14:15|18128.28
06:14:16|18128.2
06:14:17|18128.91
06:14:18|18129.28
06:14:19|18129.03
06:14:19|18129.51
06:14:21|18129.6
06:14:23|18129.39
06:14:23|18129.39
06:14:24|18129.24
06:14:25|18128.87
06:14:26|18128.98
06:14:27|18128.66
06:14:28|18129.
06:14:29|18129.2
06:14:30|18129.22
06:14:32|18129.35
06:14:32|18128.64
06:14:33|18127.75
06:14:34|18127.92
06:14:35|18128.42
06:14:36|18126.48
06:14:37|18126.3
06:14:38|18125.82
06:14:39|18123.53
06:14:40|18123.02
06:14:41|18123.15
06:14:42|18120.42
06:14:43|18122.54
06:14:44|18123.29
06:14:45|18122.48
06:14:46|18122.82
06:14:47|18122.1
06:14:48|18122.15
06:14:49|18123.46
06:14:50|18123.21
06:14:51|18123.83
06:14:53|18124.15
06:14:54|18123.8
06:14:55|18122.74
06:14:56|18123.55
06:14:56|18123.44
06:14:57|18124.23
06:15:00|18123.97
06:15:01|18123.8
06:15:02|18123.61
06:15:03|18123.31
06:15:04|18123.17
06:15:05|18123.36
06:15:06|18122.54
06:15:08|18122.98
06:15:08|18123.67
06:15:09|18123.87
06:15:10|18123.93
06:15:11|18124.2
06:15:12|18124.46
06:15:13|18123.69
06:15:15|18124.2
06:15:16|18124.42
06:15:17|18123.17
06:15:18|18123.47
06:15:19|18123.98
06:15:20|18124.16
06:15:22|18123.74
06:15:23|18123.39
06:15:24|18122.6
06:15:25|18123.63
06:15:26|18123.18
06:15:27|18123.57
06:15:28|18123.39
06:15:29|18124.43
06:15:30|18124.56
06:15:31|18125.
06:15:32|18124.14
06:15:34|18124.15
06:15:35|18124.16
06:15:36|18124.2
06:15:37|18123.69
06:15:38|18123.88
06:15:39|18124.57
06:15:39|18124.45
06:15:40|18124.33
06:15:42|18124.64
06:15:43|18124.39
06:15:44|18124.88
06:15:46|18124.89
06:15:46|18124.99
06:15:47|18125.96
06:15:48|18126.6
06:15:49|18127.28
06:15:50|18127.94
06:15:51|18128.12
06:15:52|18128.27
06:15:53|18128.63
06:15:54|18127.82
06:15:55|18130.28
06:15:56|18132.39
06:15:57|18132.38
06:15:58|18132.67
06:15:59|18132.86
06:16:00|18135.
06:16:01|18133.88
06:16:03|18134.23
06:16:04|18136.12
06:16:06|18136.29
06:16:07|18138.14
06:16:08|18136.72
06:16:09|18130.79
06:16:10|18127.28
06:16:12|18125.59
06:16:12|18125.65
06:16:14|18127.15
06:16:15|18126.66
06:16:16|18126.38
06:16:17|18129.32
06:16:18|18129.65
06:16:19|18129.79
06:16:20|18129.74
06:16:21|18129.94
06:16:23|18129.59
06:16:23|18129.66
06:16:25|18130.44
06:16:25|18129.52
06:16:27|18130.04
06:16:28|18129.14
06:16:29|18129.48
06:16:30|18129.69
06:16:30|18129.88
06:16:32|18130.06
06:16:33|18129.97
06:16:33|18124.95
06:16:35|18126.
06:16:36|18127.4
06:16:37|18130.08
06:16:37|18132.16
06:16:39|18132.89
06:16:41|18133.31
06:16:41|18133.6
06:16:42|18133.11
06:16:43|18133.09
06:16:44|18132.45
06:16:45|18133.11
06:16:46|18133.22
06:16:47|18132.71
06:16:48|18134.4
06:16:49|18135.68
06:16:50|18137.73
06:16:51|18139.2
06:16:52|18138.73
06:16:53|18139.12
06:16:54|18139.3
06:16:55|18138.24
06:16:56|18137.54
06:16:57|18138.28
06:16:58|18138.47
06:16:59|18138.42
06:17:01|18136.46
06:17:03|18136.81
06:17:04|18136.43
06:17:05|18137.18
06:17:06|18137.52
06:17:07|18137.47
06:17:08|18138.
06:17:10|18137.9
06:17:10|18137.47
06:17:11|18137.85
06:17:12|18137.86
06:17:13|18138.34
06:17:15|18139.04
06:17:16|18138.93
06:17:17|18138.42
06:17:18|18138.64
06:17:19|18137.86
06:17:20|18137.26
06:17:21|18137.2
06:17:22|18137.43
06:17:23|18137.88
06:17:24|18138.14
06:17:25|18137.72
06:17:26|18138.8
06:17:27|18139.3
06:17:28|18138.61
06:17:29|18139.
06:17:30|18139.46
06:17:32|18139.59
06:17:33|18139.36
06:17:34|18139.41
06:17:35|18138.59
06:17:36|18138.24
06:17:37|18139.38
06:17:38|18139.39
06:17:39|18139.5
06:17:39|18139.77
06:17:41|18139.76
06:17:42|18139.84
06:17:43|18139.9
06:17:43|18140.51
06:17:45|18142.91
06:17:46|18141.55
06:17:46|18141.77
06:17:48|18141.05
06:17:49|18141.82
06:17:50|18141.75
06:17:51|18141.67
06:17:52|18141.59
06:17:53|18141.67
06:17:54|18142.07
06:17:55|18141.89
06:17:56|18142.92
06:17:56|18143.94
06:17:58|18143.63
06:17:58|18143.37
06:18:00|18141.74
06:18:01|18140.81
06:18:03|18140.72
06:18:04|18140.39
06:18:04|18140.98
06:18:05|18140.51
06:18:06|18143.29
06:18:08|18142.91
06:18:10|18142.49
06:18:10|18140.11
06:18:12|18140.46
06:18:13|18140.52
06:18:14|18140.61
06:18:16|18140.61
06:18:16|18140.08
06:18:17|18141.
06:18:18|18141.26
06:18:19|18140.21
06:18:20|18140.4
06:18:21|18140.36
06:18:23|18140.91
06:18:24|18141.6
06:18:25|18141.17
06:18:26|18142.4
06:18:27|18142.43
06:18:29|18142.95
06:18:29|18142.19
06:18:30|18142.31
06:18:31|18141.98
06:18:32|18142.02
06:18:33|18141.3
06:18:34|18138.52
06:18:35|18139.2
06:18:36|18139.1
06:18:37|18138.96
06:18:38|18139.57
06:18:39|18139.75
06:18:40|18139.2
06:18:41|18138.82
06:18:42|18138.81
06:18:44|18139.
06:18:45|18139.12
06:18:46|18139.64
06:18:47|18140.54
06:18:47|18139.88
06:18:49|18139.41
06:18:50|18141.21
06:18:51|18140.75
06:18:52|18138.57
06:18:52|18138.64
06:18:53|18139.24
06:18:54|18139.4
06:18:56|18138.97
06:18:56|18141.31
06:18:58|18142.47
06:18:59|18144.61
06:19:00|18144.73
06:19:00|18145.53
06:19:02|18148.36
06:19:04|18150.77
06:19:04|18147.82
06:19:06|18146.32
06:19:07|18146.85
06:19:09|18146.33
06:19:10|18146.4
06:19:11|18146.76
06:19:13|18146.25
06:19:13|18142.91
06:19:14|18142.7
06:19:15|18142.97
06:19:16|18141.51
06:19:17|18141.54
06:19:19|18141.76
06:19:19|18142.81
06:19:20|18141.53
06:19:21|18140.37
06:19:23|18139.56
06:19:24|18139.97
06:19:25|18140.59
06:19:26|18139.95
06:19:27|18140.34
06:19:28|18140.67
06:19:30|18140.33
06:19:31|18140.7
06:19:32|18146.43
06:19:33|18146.95
06:19:34|18147.37
06:19:34|18146.98
06:19:36|18147.26
06:19:36|18147.46
06:19:37|18147.67
06:19:38|18147.44
06:19:39|18148.58
06:19:40|18147.89
06:19:41|18145.31
06:19:42|18146.58
06:19:44|18146.12
06:19:45|18144.23
06:19:46|18145.12
06:19:47|18144.25
06:19:48|18144.68
06:19:49|18144.49
06:19:50|18144.14
06:19:51|18145.23
06:19:52|18143.91
06:19:53|18143.31
06:19:54|18144.13
06:19:55|18144.11
06:19:56|18143.55
06:19:57|18144.4
06:19:58|18145.1
06:20:00|18145.58
06:20:01|18145.04
06:20:01|18145.65
06:20:03|18145.4
06:20:05|18144.2
06:20:06|18144.57
06:20:08|18143.16
06:20:08|18140.79
06:20:09|18141.26
06:20:11|18140.9
06:20:13|18139.69
06:20:13|18139.78
06:20:14|18140.78
06:20:15|18139.5
06:20:16|18139.25
06:20:17|18139.33
06:20:19|18141.24
06:20:20|18140.97
06:20:21|18140.73
06:20:22|18140.23
06:20:23|18136.06
06:20:24|18136.55
06:20:25|18136.81
06:20:26|18137.6
06:20:27|18137.93
06:20:28|18138.65
06:20:29|18138.47
06:20:30|18137.51
06:20:32|18136.96
06:20:32|18137.27
06:20:34|18136.95
06:20:34|18137.65
06:20:36|18134.81
06:20:37|18134.09
06:20:38|18133.43
06:20:39|18134.31
06:20:39|18134.91
06:20:41|18135.02
06:20:42|18137.41
06:20:43|18137.62
06:20:44|18136.38
06:20:44|18136.63
06:20:45|18136.11
06:20:47|18137.
06:20:48|18136.9
06:20:49|18136.4
06:20:50|18136.08
06:20:51|18136.07
06:20:52|18133.66
06:20:53|18134.73
06:20:54|18134.9
06:20:54|18134.51
06:20:56|18134.52
06:20:57|18135.78
06:20:58|18135.85
06:20:59|18135.15
06:21:00|18136.05
06:21:00|18135.77
06:21:02|18135.77
06:21:03|18135.82
06:21:05|18135.92
06:21:05|18135.46
06:21:07|18134.44
06:21:09|18135.2
06:21:09|18135.14
06:21:11|18133.59
06:21:12|18133.18
06:21:13|18133.78
06:21:14|18134.16
06:21:14|18134.42
06:21:16|18135.52
06:21:17|18135.71
06:21:18|18135.08
06:21:19|18134.73
06:21:20|18134.46
06:21:21|18134.64
06:21:22|18134.76
06:21:22|18134.66
06:21:23|18134.83
06:21:26|18136.77
06:21:26|18137.07
06:21:27|18137.27
06:21:28|18136.52
06:21:29|18136.54
06:21:30|18136.49
06:21:31|18136.02
06:21:32|18136.55
06:21:33|18136.17
06:21:35|18137.19
06:21:35|18136.47
06:21:36|18136.47
06:21:37|18136.46
06:21:38|18136.6
06:21:39|18136.8
06:21:40|18136.78
06:21:41|18136.69
06:21:42|18136.89
06:21:43|18137.1
06:21:45|18136.43
06:21:46|18136.6
06:21:47|18137.19
06:21:48|18136.62
06:21:49|18136.35
06:21:50|18137.09
06:21:51|18136.91
06:21:52|18136.83
06:21:53|18135.7
06:21:54|18136.66
06:21:55|18136.63
06:21:57|18135.65
06:21:58|18135.86
06:21:59|18135.89
06:22:00|18136.3
06:22:01|18136.66
06:22:02|18137.66
06:22:03|18136.49
06:22:04|18136.82
06:22:05|18137.42
06:22:07|18137.21
06:22:08|18136.94
06:22:09|18136.64
06:22:11|18136.58
06:22:11|18136.36
06:22:12|18136.94
06:22:14|18136.89
06:22:15|18136.18
06:22:17|18135.12
06:22:17|18134.
06:22:18|18133.97
06:22:21|18134.73
06:22:21|18133.65
06:22:22|18133.9
06:22:23|18134.09
06:22:25|18133.92
06:22:27|18133.42
06:22:27|18133.56
06:22:28|18133.9
06:22:29|18133.88
06:22:31|18134.72
06:22:32|18134.42
06:22:33|18134.11
06:22:34|18133.51
06:22:35|18133.5
06:22:36|18133.43
06:22:37|18133.63
06:22:38|18133.17
06:22:39|18133.64
06:22:39|18133.45
06:22:41|18133.94
06:22:42|18134.05
06:22:43|18133.97
06:22:43|18133.4
06:22:44|18132.76
06:22:45|18132.39
06:22:46|18128.92
06:22:47|18128.51
06:22:48|18127.42
06:22:50|18127.44
06:22:50|18127.03
06:22:51|18126.92
06:22:53|18126.14
06:22:53|18126.13
06:22:55|18126.85
06:22:56|18126.85
06:22:56|18127.64
06:22:58|18130.45
06:22:59|18129.65
06:23:00|18130.71
06:23:01|18130.65
06:23:02|18131.06
06:23:03|18130.14
06:23:04|18129.46
06:23:05|18130.48
06:23:06|18129.8
06:23:06|18129.74
06:23:08|18129.93
06:23:09|18129.07
06:23:11|18129.49
06:23:12|18129.37
06:23:14|18129.39
06:23:14|18128.94
06:23:16|18129.08
06:23:17|18129.14
06:23:17|18128.97
06:23:20|18128.62
06:23:20|18128.53
06:23:21|18128.23
06:23:22|18128.16
06:23:24|18128.3
06:23:25|18128.33
06:23:26|18127.6
06:23:26|18127.5
06:23:28|18128.26
06:23:29|18127.81
06:23:30|18127.64
06:23:31|18127.75
06:23:32|18127.96
06:23:33|18127.86
06:23:34|18128.14
06:23:36|18127.9
06:23:37|18127.37
06:23:38|18127.49
06:23:39|18127.86
06:23:39|18127.84
06:23:41|18128.24
06:23:42|18128.62
06:23:42|18128.25
06:23:45|18128.21
06:23:45|18127.87
06:23:46|18134.16
06:23:47|18134.72
06:23:48|18133.73
06:23:50|18134.46
06:23:51|18134.34
06:23:51|18133.17
06:23:53|18133.79
06:23:54|18134.64
06:23:55|18133.63
06:23:56|18134.08
06:23:56|18134.41
06:23:59|18134.26
06:23:59|18133.75
06:24:00|18134.29
06:24:01|18134.48
06:24:02|18134.3
06:24:03|18133.98
06:24:04|18134.05
06:24:05|18133.91
06:24:06|18134.08
06:24:07|18132.7
06:24:09|18132.99
06:24:10|18132.95
06:24:12|18133.21
06:24:12|18133.38
06:24:14|18133.44
06:24:15|18131.55
06:24:17|18129.96
06:24:18|18129.14
06:24:19|18129.14
06:24:20|18129.53
06:24:21|18129.85
06:24:22|18127.71
06:24:24|18125.79
06:24:25|18126.84
06:24:26|18129.65
06:24:27|18129.39
06:24:28|18128.9
06:24:29|18129.73
06:24:30|18129.99
06:24:31|18129.64
06:24:32|18129.6
06:24:32|18130.04
06:24:34|18129.84
06:24:35|18129.87
06:24:36|18129.82
06:24:38|18130.92
06:24:38|18130.97
06:24:39|18131.29
06:24:40|18131.37
06:24:41|18131.18
06:24:42|18131.04
06:24:43|18129.75
06:24:44|18130.31
06:24:46|18130.13
06:24:46|18130.39
06:24:47|18130.33
06:24:48|18130.83
06:24:49|18130.48
06:24:51|18131.33
06:24:52|18131.46
06:24:53|18131.3
06:24:53|18131.17
06:24:54|18131.35
06:24:56|18131.13
06:24:58|18131.21
06:24:58|18130.75
06:24:59|18130.97
06:25:00|18131.28
06:25:01|18132.85
06:25:02|18133.45
06:25:03|18133.39
06:25:04|18132.48
06:25:05|18132.11
06:25:06|18132.21
06:25:07|18132.31
06:25:08|18132.65
06:25:10|18132.3
06:25:11|18132.07
06:25:13|18132.07
06:25:14|18132.22
06:25:15|18131.66
06:25:16|18132.07
06:25:17|18133.12
06:25:17|18132.57
06:25:19|18132.41
06:25:20|18132.46
06:25:21|18132.08
06:25:22|18132.05
06:25:22|18131.47
06:25:24|18131.81
06:25:25|18130.98
06:25:27|18131.03
06:25:27|18131.03
06:25:28|18131.15
06:25:29|18131.82
06:25:30|18131.99
06:25:31|18132.36
06:25:32|18134.4
06:25:33|18134.73
06:25:34|18135.44
06:25:35|18134.7
06:25:36|18135.28
06:25:37|18135.36
06:25:38|18134.65
06:25:39|18134.43
06:25:40|18136.13
06:25:41|18136.85
06:25:43|18137.13
06:25:43|18136.91
06:25:44|18136.77
06:25:45|18137.13
06:25:46|18137.61
06:25:47|18137.47
06:25:48|18137.59
06:25:49|18137.53
06:25:50|18137.46
06:25:51|18138.27
06:25:52|18137.97
06:25:53|18138.34
06:25:55|18137.64
06:25:55|18138.61
06:25:56|18138.55
06:25:57|18139.82
06:25:58|18140.47
06:25:59|18140.24
06:26:00|18142.14
06:26:01|18142.12
06:26:02|18142.28
06:26:03|18142.17
06:26:04|18142.11
06:26:05|18141.67
06:26:06|18139.62
06:26:07|18139.27
06:26:08|18138.84
06:26:10|18138.55
06:26:12|18137.5
06:26:12|18135.73
06:26:14|18135.13
06:26:16|18135.37
06:26:16|18135.47
06:26:18|18135.02
06:26:18|18135.1
06:26:19|18134.66
06:26:20|18135.08
06:26:22|18135.03
06:26:23|18133.11
06:26:24|18132.95
06:26:25|18132.68
06:26:26|18130.97
06:26:27|18131.14
06:26:28|18134.35
06:26:29|18133.97
06:26:30|18133.99
06:26:31|18133.85
06:26:32|18134.12
06:26:33|18134.47
06:26:34|18135.48
06:26:35|18135.45
06:26:36|18134.74
06:26:37|18135.21
06:26:38|18135.17
06:26:39|18135.61
06:26:40|18135.56
06:26:42|18134.81
06:26:43|18134.82
06:26:43|18134.98
06:26:44|18135.05
06:26:45|18134.55
06:26:46|18135.09
06:26:47|18135.3
06:26:48|18135.74
06:26:49|18136.
06:26:51|18135.54
06:26:52|18135.27
06:26:53|18135.89
06:26:54|18135.69
06:26:55|18134.69
06:26:56|18135.08
06:26:57|18135.56
06:26:58|18135.81
06:26:59|18135.75
06:27:00|18135.35
06:27:02|18135.57
06:27:02|18136.53
06:27:04|18135.6
06:27:04|18135.72
06:27:06|18135.62
06:27:07|18135.46
06:27:08|18136.
06:27:08|18131.67
06:27:09|18129.49
06:27:11|18129.27
06:27:12|18129.57
06:27:13|18128.52
06:27:15|18128.68
06:27:16|18132.
06:27:16|18132.96
06:27:18|18132.46
06:27:19|18133.23
06:27:20|18133.42
06:27:20|18133.21
06:27:21|18131.85
06:27:23|18132.12
06:27:24|18131.35
06:27:26|18132.15
06:27:26|18131.67
06:27:27|18130.11
06:27:29|18130.19
06:27:30|18130.76
06:27:31|18130.56
06:27:32|18131.03
06:27:33|18132.22
06:27:34|18131.74
06:27:35|18131.87
06:27:36|18131.75
06:27:38|18131.84
06:27:38|18131.99
06:27:40|18132.07
06:27:41|18132.09
06:27:42|18131.58
06:27:43|18131.15
06:27:44|18131.08
06:27:45|18130.71
06:27:46|18130.39
06:27:47|18131.59
06:27:48|18131.68
06:27:49|18132.16
06:27:50|18132.27
06:27:51|18133.09
06:27:52|18132.61
06:27:53|18132.7
06:27:54|18132.33
06:27:55|18132.3
06:27:56|18132.25
06:27:57|18132.02
06:27:58|18131.4
06:27:59|18132.09
06:28:00|18131.53
06:28:02|18131.06
06:28:03|18130.74
06:28:04|18131.05
06:28:05|18130.79
06:28:06|18130.96
06:28:07|18130.75
06:28:08|18130.96
06:28:09|18130.42
06:28:10|18130.42
06:28:11|18130.84
06:28:13|18130.51
06:28:15|18130.6
06:28:16|18130.82
06:28:18|18130.17
06:28:18|18130.67
06:28:19|18132.45
06:28:21|18132.96
06:28:21|18132.9
06:28:24|18133.64
06:28:24|18133.54
06:28:25|18130.86
06:28:27|18131.03
06:28:27|18131.98
06:28:28|18131.24
06:28:31|18131.8
06:28:31|18132.2
06:28:33|18133.03
06:28:34|18133.22
06:28:35|18133.24
06:28:36|18133.47
06:28:37|18133.52
06:28:39|18133.29
06:28:39|18132.88
06:28:41|18133.28
06:28:42|18133.32
06:28:43|18133.28
06:28:44|18133.68
06:28:45|18132.97
06:28:46|18133.22
06:28:47|18133.1
06:28:48|18133.19
06:28:49|18133.33
06:28:50|18132.8
06:28:51|18132.54
06:28:52|18131.81
06:28:53|18131.76
06:28:54|18132.71
06:28:55|18132.82
06:28:56|18133.
06:28:57|18133.19
06:28:58|18133.16
06:28:59|18133.1
06:29:00|18133.8
06:29:01|18133.67
06:29:02|18133.72
06:29:03|18133.16
06:29:05|18132.92
06:29:06|18132.77
06:29:07|18132.59
06:29:09|18132.55
06:29:09|18131.82
06:29:11|18129.29
06:29:12|18128.65
06:29:13|18129.43
06:29:14|18128.83
06:29:15|18128.6
06:29:16|18128.58
06:29:18|18128.38
06:29:19|18128.61
06:29:20|18128.66
06:29:21|18128.71
06:29:22|18128.56
06:29:23|18128.44
06:29:24|18128.04
06:29:25|18126.42
06:29:26|18126.6
06:29:27|18126.75
06:29:29|18127.05
06:29:29|18127.26
06:29:31|18126.66
06:29:31|18125.78
06:29:33|18126.14
06:29:34|18126.22
06:29:35|18126.24
06:29:36|18129.29
06:29:37|18129.56
06:29:38|18129.32
06:29:39|18129.64
06:29:40|18129.5
06:29:41|18129.33
06:29:42|18129.35
06:29:43|18129.44
06:29:45|18129.38
06:29:45|18128.91
06:29:46|18129.6
06:29:47|18128.66
06:29:49|18128.53
06:29:50|18128.39
06:29:51|18128.53
06:29:52|18129.26
06:29:53|18128.89
06:29:54|18129.31
06:29:55|18129.52
06:29:56|18129.55
06:29:57|18129.66
06:29:58|18129.32
06:29:59|18128.76
06:30:00|18129.21
06:30:01|18127.87
06:30:02|18128.03
06:30:03|18128.22
06:30:04|18127.44
06:30:06|18127.85
06:30:07|18127.78
06:30:09|18127.41
06:30:10|18127.23
06:30:11|18127.59
06:30:11|18127.22
06:30:12|18127.85
06:30:14|18129.98
06:30:16|18129.77
06:30:18|18130.6
06:30:19|18131.55
06:30:21|18133.07
06:30:21|18134.75
06:30:22|18136.52
06:30:23|18137.43
06:30:24|18138.78
06:30:25|18137.43
06:30:26|18137.44
06:30:27|18137.62
06:30:28|18136.4
06:30:29|18137.07
06:30:30|18138.
06:30:31|18136.91
06:30:32|18136.8
06:30:33|18135.82
06:30:34|18136.71
06:30:35|18136.91
06:30:36|18136.55
06:30:37|18135.78
06:30:38|18135.69
06:30:39|18136.12
06:30:41|18136.53
06:30:41|18136.76
06:30:43|18135.88
06:30:44|18135.99
06:30:44|18136.14
06:30:45|18135.99
06:30:46|18135.99
06:30:47|18135.34
06:30:48|18136.19
06:30:50|18135.19
06:30:51|18135.1
06:30:52|18132.68
06:30:53|18132.11
06:30:54|18132.64
06:30:56|18132.91
06:30:56|18132.96
06:30:57|18132.04
06:30:59|18133.14
06:30:59|18133.09
06:31:01|18132.39
06:31:02|18132.59
06:31:03|18132.86
06:31:04|18132.12
06:31:05|18132.
06:31:06|18131.31
06:31:06|18131.44
06:31:08|18131.92
06:31:08|18131.77
06:31:10|18131.89
06:31:11|18131.26
06:31:12|18131.31
06:31:13|18131.67
06:31:14|18131.95
06:31:16|18132.22
06:31:17|18132.11
06:31:18|18132.26
06:31:20|18131.86
06:31:20|18132.13
06:31:21|18132.36
06:31:22|18132.45
06:31:23|18132.85
06:31:24|18132.96
06:31:25|18132.98
06:31:26|18133.13
06:31:27|18133.3
06:31:28|18134.3
06:31:29|18134.42
06:31:30|18134.78
06:31:31|18134.78
06:31:33|18134.5
06:31:35|18134.32
06:31:36|18133.71
06:31:37|18134.21
06:31:38|18134.41
06:31:39|18133.45
06:31:40|18133.46
06:31:41|18133.62
06:31:43|18133.57
06:31:44|18133.4
06:31:44|18133.57
06:31:46|18134.01
06:31:47|18134.08
06:31:48|18134.13
06:31:48|18134.22
06:31:49|18133.88
06:31:51|18133.76
06:31:51|18133.67
06:31:53|18133.67
06:31:53|18133.94
06:31:55|18133.44
06:31:56|18133.61
06:31:56|18133.61
06:31:58|18134.03
06:31:59|18133.99
06:32:00|18132.98
06:32:01|18133.45
06:32:03|18131.97
06:32:04|18132.61
06:32:04|18132.35
06:32:06|18132.26
06:32:07|18131.99
06:32:08|18133.91
06:32:08|18133.26
06:32:10|18133.36
06:32:11|18132.96
06:32:12|18133.44
06:32:13|18133.46
06:32:14|18133.02
06:32:15|18133.04
06:32:16|18133.22
06:32:17|18133.23
06:32:19|18133.56
06:32:19|18134.06
06:32:21|18134.09
06:32:22|18134.19
06:32:23|18134.43
06:32:24|18134.21
06:32:25|18134.37
06:32:26|18133.42
06:32:27|18133.12
06:32:28|18131.87
06:32:29|18132.23
06:32:30|18132.2
06:32:31|18132.11
06:32:32|18132.08
06:32:33|18132.15
06:32:35|18131.87
06:32:35|18132.92
06:32:37|18133.97
06:32:38|18134.02
06:32:38|18134.06
06:32:39|18133.94
06:32:41|18134.34
06:32:41|18134.06
06:32:42|18134.48
06:32:44|18134.33
06:32:45|18134.42
06:32:45|18134.51
06:32:47|18134.27
06:32:48|18134.3
06:32:49|18134.28
06:32:50|18134.48
06:32:51|18134.67
06:32:52|18134.99
06:32:53|18135.21
06:32:54|18134.94
06:32:55|18134.94
06:32:57|18135.19
06:32:57|18135.
06:32:58|18134.7
06:32:59|18135.3
06:33:00|18134.8
06:33:01|18134.79
06:33:02|18134.57
06:33:03|18135.09
06:33:04|18134.84
06:33:05|18135.14
06:33:06|18135.1
06:33:07|18134.61
06:33:08|18135.02
06:33:09|18135.
06:33:10|18135.36
06:33:12|18135.12
06:33:13|18133.53
06:33:14|18133.75
06:33:15|18133.58
06:33:16|18133.92
06:33:18|18133.53
06:33:18|18133.98
06:33:19|18133.82
06:33:21|18132.74
06:33:22|18132.74
06:33:24|18133.15
06:33:24|18133.44
06:33:25|18132.98
06:33:26|18132.93
06:33:27|18133.52
06:33:28|18133.2
06:33:30|18133.17
06:33:31|18132.97
06:33:32|18133.25
06:33:33|18133.21
06:33:33|18133.64
06:33:35|18135.56
06:33:36|18134.88
06:33:37|18135.33
06:33:38|18134.78
06:33:39|18135.19
06:33:40|18135.03
06:33:42|18134.56
06:33:42|18135.25
06:33:44|18135.3
06:33:45|18135.93
06:33:46|18135.
06:33:47|18135.35
06:33:48|18135.33
06:33:49|18135.65
06:33:50|18135.67
06:33:51|18135.37
06:33:52|18135.57
06:33:53|18135.49
06:33:53|18135.02
06:33:54|18135.32
06:33:56|18135.18
06:33:57|18134.81
06:33:57|18134.86
06:33:59|18135.15
06:34:00|18135.29
06:34:01|18135.7
06:34:01|18135.51
06:34:02|18135.92
06:34:04|18135.07
06:34:05|18135.91
06:34:06|18135.47
06:34:07|18135.63
06:34:08|18131.97
06:34:09|18132.1
06:34:10|18131.61
06:34:11|18131.52
06:34:12|18131.58
06:34:13|18131.85
06:34:14|18131.47
06:34:15|18131.77
06:34:16|18131.71
06:34:17|18130.84
06:34:18|18131.34
06:34:20|18131.38
06:34:21|18131.42
06:34:21|18130.51
06:34:22|18130.91
06:34:24|18131.
06:34:24|18130.7
06:34:26|18130.65
06:34:27|18130.23
06:34:29|18131.73
06:34:30|18132.12
06:34:31|18132.01
06:34:32|18132.07
06:34:33|18132.28
06:34:34|18132.06
06:34:35|18132.22
06:34:36|18131.69
06:34:37|18131.33
06:34:38|18131.49
06:34:39|18131.49
06:34:40|18131.43
06:34:41|18131.18
06:34:42|18131.44
06:34:43|18131.14
06:34:44|18131.48
06:34:45|18131.44
06:34:46|18132.24
06:34:48|18130.97
06:34:49|18131.24
06:34:50|18131.46
06:34:50|18131.13
06:34:51|18131.05
06:34:53|18131.09
06:34:53|18131.06
06:34:54|18130.
06:34:56|18129.8
06:34:56|18129.7
06:34:58|18128.87
06:34:58|18127.58
06:35:00|18128.07
06:35:01|18127.89
06:35:02|18127.57
06:35:03|18127.02
06:35:05|18124.93
06:35:06|18125.83
06:35:07|18125.85
06:35:08|18126.85
06:35:09|18126.03
06:35:11|18125.86
06:35:11|18126.75
06:35:12|18126.73
06:35:13|18128.36
06:35:14|18127.18
06:35:15|18127.29
06:35:16|18127.49
06:35:17|18127.69
06:35:18|18127.98
06:35:20|18127.67
06:35:22|18126.4
06:35:23|18123.77
06:35:25|18122.51
06:35:25|18122.19
06:35:26|18121.6
06:35:27|18122.23
06:35:29|18122.67
06:35:30|18121.77
06:35:31|18122.04
06:35:32|18121.41
06:35:33|18120.56
06:35:34|18123.
06:35:35|18122.91
06:35:35|18124.02
06:35:36|18124.22
06:35:38|18123.37
06:35:39|18122.8
06:35:40|18122.95
06:35:41|18122.71
06:35:42|18122.23
06:35:43|18121.24
06:35:44|18120.73
06:35:45|18120.93
06:35:46|18120.82
06:35:47|18120.43
06:35:48|18119.23
06:35:49|18118.5
06:35:50|18118.16
06:35:52|18117.36
06:35:53|18117.43
06:35:53|18116.39
06:35:55|18117.69
06:35:56|18118.23
06:35:56|18118.48
06:35:58|18119.36
06:35:58|18118.6
06:36:00|18117.6
06:36:01|18117.65
06:36:01|18117.84
06:36:03|18117.89
06:36:03|18118.65
06:36:05|18118.1
06:36:06|18118.51
06:36:07|18117.37
06:36:08|18117.04
06:36:08|18117.2
06:36:10|18116.35
06:36:11|18116.72
06:36:12|18116.86
06:36:13|18116.93
06:36:13|18116.45
06:36:14|18116.11
06:36:15|18116.19
06:36:16|18116.23
06:36:18|18115.45
06:36:19|18115.61
06:36:20|18115.45
06:36:22|18116.65
06:36:23|18116.18
06:36:24|18116.92
06:36:25|18117.13
06:36:26|18116.67
06:36:27|18115.82
06:36:28|18115.82
06:36:29|18115.48
06:36:30|18115.4
06:36:31|18115.41
06:36:32|18116.05
06:36:33|18115.93
06:36:34|18116.25
06:36:35|18117.11
06:36:37|18116.95
06:36:37|18116.23
06:36:38|18116.41
06:36:39|18116.71
06:36:40|18115.56
06:36:41|18115.39
06:36:42|18115.66
06:36:43|18115.8
06:36:44|18115.64
06:36:45|18115.09
06:36:46|18115.68
06:36:47|18115.5
06:36:48|18115.39
06:36:49|18115.48
06:36:50|18115.51
06:36:51|18115.32
06:36:52|18115.05
06:36:53|18115.34
06:36:54|18114.79
06:36:55|18114.02
06:36:56|18114.
06:36:57|18114.
06:36:58|18114.58
06:36:59|18114.99
06:37:00|18113.36
06:37:01|18113.67
06:37:02|18113.37
06:37:03|18113.12
06:37:04|18113.29
06:37:05|18113.47
06:37:06|18112.52
06:37:07|18111.86
06:37:08|18111.4
06:37:09|18111.35
06:37:11|18111.66
06:37:12|18111.34
06:37:13|18112.51
06:37:14|18112.41
06:37:15|18112.53
06:37:16|18112.26
06:37:17|18111.65
06:37:18|18111.98
06:37:19|18112.27
06:37:20|18115.4
06:37:21|18115.61
06:37:23|18114.36
06:37:24|18114.81
06:37:25|18113.1
06:37:27|18113.46
06:37:27|18113.56
06:37:29|18111.92
06:37:31|18112.21
06:37:32|18111.39
06:37:32|18112.44
06:37:34|18111.23
06:37:35|18111.66
06:37:36|18112.07
06:37:37|18111.53
06:37:37|18111.87
06:37:39|18111.85
06:37:40|18112.02
06:37:41|18112.62
06:37:43|18111.8
06:37:43|18111.95
06:37:44|18113.
06:37:45|18113.09
06:37:46|18113.17
06:37:48|18111.81
06:37:49|18110.86
06:37:50|18110.99
06:37:51|18111.54
06:37:52|18110.52
06:37:53|18111.66
06:37:54|18111.25
06:37:55|18111.73
06:37:56|18111.81
06:37:57|18111.99
06:37:59|18111.48
06:38:00|18112.37
06:38:01|18111.74
06:38:02|18111.02
06:38:03|18110.93
06:38:04|18110.95
06:38:05|18112.17
06:38:06|18111.14
06:38:07|18111.19
06:38:08|18111.65
06:38:09|18112.04
06:38:10|18111.43
06:38:11|18114.83
06:38:12|18115.1
06:38:13|18115.92
06:38:14|18114.32
06:38:15|18114.79
06:38:16|18115.62
06:38:17|18114.88
06:38:18|18115.23
06:38:19|18114.62
06:38:20|18115.59
06:38:21|18115.09
06:38:23|18115.03
06:38:23|18113.94
06:38:24|18113.77
06:38:25|18113.83
06:38:27|18114.12
06:38:29|18113.73
06:38:29|18114.36
06:38:30|18114.02
06:38:31|18113.8
06:38:32|18115.14
06:38:34|18113.97
06:38:35|18114.3
06:38:36|18113.39
06:38:37|18114.03
06:38:38|18113.95
06:38:39|18113.6
06:38:40|18113.3
06:38:41|18114.1
06:38:42|18114.11
06:38:43|18112.05
06:38:45|18112.41
06:38:45|18112.04
06:38:47|18112.3
06:38:48|18112.58
06:38:49|18112.6
06:38:50|18112.4
06:38:51|18113.24
06:38:52|18113.64
06:38:53|18113.64
06:38:54|18113.11
06:38:55|18112.31
06:38:56|18112.81
06:38:57|18111.
06:38:58|18111.01
06:39:00|18111.1
06:39:00|18111.66
06:39:02|18111.72
06:39:02|18112.51
06:39:04|18111.98
06:39:05|18112.6
06:39:06|18112.02
06:39:07|18112.5
06:39:08|18113.03
06:39:09|18114.22
06:39:11|18114.15
06:39:13|18114.04
06:39:13|18113.19
06:39:14|18113.18
06:39:16|18112.54
06:39:17|18111.75
06:39:18|18111.92
06:39:19|18112.98
06:39:20|18113.14
06:39:21|18113.
06:39:23|18113.61
06:39:23|18114.11
06:39:25|18114.33
06:39:27|18113.88
06:39:28|18114.14
06:39:29|18114.04
06:39:30|18113.7
06:39:31|18113.76
06:39:33|18113.82
06:39:35|18113.48
06:39:35|18113.67
06:39:36|18114.31
06:39:37|18113.56
06:39:38|18113.68
06:39:40|18114.64
06:39:41|18114.42
06:39:42|18114.48
06:39:43|18114.11
06:39:45|18110.14
06:39:45|18111.58
06:39:46|18111.32
06:39:48|18112.56
06:39:50|18109.68
06:39:50|18109.67
06:39:51|18109.73
06:39:52|18109.57
06:39:53|18109.96
06:39:54|18110.04
06:39:55|18109.99
06:39:56|18110.47
06:39:57|18110.62
06:39:58|18110.78
06:39:59|18110.29
06:40:00|18110.34
06:40:01|18110.68
06:40:02|18110.58
06:40:03|18110.14
06:40:04|18111.29
06:40:05|18110.95
06:40:06|18111.29
06:40:07|18109.4
06:40:08|18109.52
06:40:09|18111.07
06:40:10|18111.
06:40:11|18109.82
06:40:12|18112.52
06:40:13|18111.94
06:40:14|18112.68
06:40:15|18112.55
06:40:16|18112.67
06:40:17|18112.53
06:40:18|18113.17
06:40:19|18115.29
06:40:20|18116.09
06:40:21|18114.71
06:40:22|18113.54
06:40:24|18113.74
06:40:25|18114.31
06:40:26|18114.26
06:40:27|18114.42
06:40:28|18114.48
06:40:29|18113.84
06:40:31|18114.59
06:40:31|18114.64
06:40:32|18114.61
06:40:34|18114.93
06:40:34|18114.93
06:40:36|18115.14
06:40:37|18116.1
06:40:38|18116.06
06:40:38|18115.34
06:40:40|18114.98
06:40:41|18114.9
06:40:42|18115.13
06:40:43|18115.71
06:40:44|18115.17
06:40:45|18115.15
06:40:46|18115.38
06:40:47|18116.65
06:40:48|18116.7
06:40:49|18116.95
06:40:50|18116.53
06:40:51|18115.76
06:40:52|18116.03
06:40:53|18116.14
06:40:54|18116.19
06:40:55|18116.3
06:40:57|18115.54
06:40:57|18114.68
06:40:58|18114.96
06:40:59|18114.83
06:41:00|18114.82
06:41:01|18115.1
06:41:02|18115.23
06:41:03|18115.54
06:41:04|18115.61
06:41:06|18115.28
06:41:06|18115.33
06:41:08|18115.53
06:41:08|18115.37
06:41:10|18116.01
06:41:10|18116.1
06:41:12|18117.25
06:41:12|18117.47
06:41:14|18118.39
06:41:15|18118.66
06:41:16|18119.07
06:41:17|18119.92
06:41:17|18120.17
06:41:19|18119.92
06:41:20|18119.93
06:41:21|18121.38
06:41:22|18121.61
06:41:23|18121.62
06:41:25|18121.81
06:41:26|18122.4
06:41:28|18122.14
06:41:29|18121.98
06:41:30|18122.19
06:41:31|18123.01
06:41:32|18122.97
06:41:35|18122.83
06:41:36|18123.21
06:41:37|18122.7
06:41:38|18122.8
06:41:40|18122.13
06:41:41|18122.8
06:41:42|18122.54
06:41:43|18121.97
06:41:44|18122.45
06:41:45|18122.21
06:41:46|18123.54
06:41:47|18122.78
06:41:48|18122.89
06:41:49|18123.04
06:41:50|18122.84
06:41:51|18123.58
06:41:52|18123.06
06:41:53|18123.05
06:41:54|18122.33
06:41:55|18122.77
06:41:56|18122.27
06:41:57|18122.01
06:41:58|18122.06
06:41:59|18122.31
06:42:00|18123.48
06:42:01|18122.33
06:42:02|18122.66
06:42:04|18123.
06:42:05|18122.79
06:42:06|18123.13
06:42:07|18122.88
06:42:08|18123.65
06:42:09|18123.47
06:42:10|18124.1
06:42:11|18125.72
06:42:12|18126.87
06:42:13|18128.17
06:42:14|18129.42
06:42:15|18130.61
06:42:16|18131.76
06:42:18|18130.14
06:42:19|18130.24
06:42:20|18129.68
06:42:21|18130.07
06:42:22|18127.78
06:42:23|18125.57
06:42:24|18125.52
06:42:25|18125.7
06:42:26|18125.58
06:42:28|18126.17
06:42:29|18126.49
06:42:30|18126.14
06:42:31|18127.32
06:42:32|18128.95
06:42:33|18129.43
06:42:34|18129.54
06:42:36|18130.2
06:42:36|18129.63
06:42:38|18131.24
06:42:39|18128.55
06:42:40|18129.
06:42:40|18129.65
06:42:42|18129.79
06:42:43|18131.5
06:42:43|18129.58
06:42:44|18129.67
06:42:45|18129.94
06:42:46|18129.71
06:42:48|18128.02
06:42:49|18128.26
06:42:50|18127.94
06:42:51|18128.23
06:42:53|18128.26
06:42:54|18127.49
06:42:54|18127.41
06:42:57|18127.09
06:42:57|18125.48
06:42:58|18125.76
06:43:00|18125.38
06:43:00|18126.5
06:43:01|18126.79
06:43:02|18126.16
06:43:03|18126.95
06:43:04|18126.83
06:43:05|18127.14
06:43:07|18127.05
06:43:08|18127.06
06:43:09|18127.07
06:43:10|18127.11
06:43:12|18127.
06:43:13|18129.03
06:43:13|18129.98
06:43:14|18130.39
06:43:16|18130.21
06:43:17|18129.87
06:43:18|18130.41
06:43:19|18129.35
06:43:20|18129.56
06:43:21|18129.12
06:43:22|18128.63
06:43:23|18128.27
06:43:24|18128.15
06:43:25|18128.04
06:43:26|18128.61
06:43:28|18128.15
06:43:28|18128.29
06:43:30|18127.84
06:43:31|18127.94
06:43:32|18128.83
06:43:33|18128.27
06:43:34|18131.85
06:43:35|18131.28
06:43:36|18130.17
06:43:37|18130.44
06:43:38|18129.46
06:43:39|18129.73
06:43:40|18129.73
06:43:41|18130.02
06:43:42|18130.68
06:43:43|18130.22
06:43:45|18131.24
06:43:46|18130.27
06:43:47|18130.8
06:43:48|18130.3
06:43:49|18130.35
06:43:50|18131.03
06:43:51|18130.86
06:43:52|18130.81
06:43:53|18131.3
06:43:54|18132.21
06:43:55|18132.73
06:43:56|18132.69
06:43:57|18132.78
06:43:58|18132.46
06:43:59|18132.45
06:44:00|18132.78
06:44:01|18132.85
06:44:02|18133.7
06:44:03|18132.76
06:44:04|18132.87
06:44:05|18132.58
06:44:06|18133.54
06:44:07|18133.55
06:44:09|18133.12
06:44:10|18132.2
06:44:11|18132.06
06:44:12|18132.33
06:44:13|18133.58
06:44:14|18133.1
06:44:15|18133.6
06:44:16|18133.33
06:44:16|18133.41
06:44:18|18133.8
06:44:19|18132.06
06:44:20|18131.03
06:44:21|18129.21
06:44:22|18129.03
06:44:23|18129.13
06:44:24|18129.15
06:44:25|18129.49
06:44:26|18129.03
06:44:27|18129.
06:44:28|18128.72
06:44:30|18128.18
06:44:31|18127.93
06:44:32|18127.83
06:44:33|18128.23
06:44:34|18128.3
06:44:35|18127.57
06:44:37|18128.2
06:44:37|18128.
06:44:38|18127.44
06:44:40|18127.67
06:44:41|18127.99
06:44:43|18127.45
06:44:44|18128.93
06:44:45|18128.76
06:44:46|18128.65
06:44:46|18129.07
06:44:47|18128.71
06:44:48|18128.73
06:44:50|18128.84
06:44:51|18129.33
06:44:52|18129.49
06:44:53|18128.74
06:44:54|18129.04
06:44:55|18128.86
06:44:56|18129.21
06:44:57|18128.63
06:44:58|18128.85
06:44:59|18129.3
06:45:00|18128.45
06:45:01|18128.85
06:45:02|18128.73
06:45:03|18128.39
06:45:05|18128.22
06:45:06|18129.52
06:45:07|18130.78
06:45:09|18130.02
06:45:10|18129.62
06:45:11|18129.94
06:45:11|18129.73
06:45:13|18130.5
06:45:14|18130.53
06:45:16|18130.51
06:45:16|18130.37
06:45:17|18129.98
06:45:19|18130.
06:45:20|18129.87
06:45:21|18129.88
06:45:22|18130.02
06:45:23|18130.09
06:45:24|18130.17
06:45:25|18131.29
06:45:26|18130.94
06:45:27|18131.9
06:45:28|18131.24
06:45:29|18131.29
06:45:31|18132.05
06:45:32|18132.63
06:45:33|18133.15
06:45:35|18133.79
06:45:35|18133.12
06:45:37|18133.24
06:45:38|18133.01
06:45:39|18132.73
06:45:40|18133.16
06:45:41|18133.17
06:45:42|18133.77
06:45:43|18133.42
06:45:45|18134.23
06:45:45|18134.82
06:45:47|18134.67
06:45:48|18134.72
06:45:49|18134.96
06:45:49|18134.66
06:45:51|18134.79
06:45:51|18134.88
06:45:52|18134.47
06:45:54|18134.81
06:45:55|18134.8
06:45:56|18134.6
06:45:57|18135.27
06:45:58|18137.
06:45:59|18137.93
06:46:00|18138.09
06:46:00|18140.07
06:46:02|18138.21
06:46:03|18139.33
06:46:04|18138.92
06:46:05|18138.4
06:46:06|18138.86
06:46:07|18139.25
06:46:08|18140.51
06:46:09|18141.45
06:46:10|18140.92
06:46:11|18141.82
06:46:11|18141.91
06:46:13|18143.65
06:46:15|18144.12
06:46:15|18144.49
06:46:16|18144.28
06:46:17|18143.54
06:46:18|18144.54
06:46:19|18144.7
06:46:20|18144.34
06:46:21|18144.42
06:46:22|18144.53
06:46:23|18144.58
06:46:24|18143.47
06:46:25|18143.64
06:46:26|18143.9
06:46:27|18144.09
06:46:28|18144.09
06:46:30|18144.92
06:46:32|18145.12
06:46:32|18145.25
06:46:33|18145.25
06:46:34|18144.69
06:46:35|18144.9
06:46:37|18147.26
06:46:38|18148.48
06:46:39|18149.55
06:46:40|18148.96
06:46:41|18151.48
06:46:42|18148.55
06:46:43|18151.97
06:46:44|18151.97
06:46:45|18151.81
06:46:46|18151.85
06:46:47|18152.96
06:46:48|18154.71
06:46:49|18154.3
06:46:50|18155.
06:46:51|18156.69
06:46:52|18155.21
06:46:53|18152.95
06:46:54|18151.38
06:46:55|18151.44
06:46:56|18151.2
06:46:57|18152.27
06:46:58|18151.91
06:47:00|18151.78
06:47:00|18153.17
06:47:02|18153.2
06:47:03|18155.36
06:47:04|18155.18
06:47:05|18155.74
06:47:06|18155.5
06:47:07|18156.49
06:47:08|18156.84
06:47:09|18156.78
06:47:10|18157.46
06:47:12|18161.03
06:47:12|18162.82
06:47:13|18161.99
06:47:14|18158.17
06:47:15|18158.05
06:47:17|18158.41
06:47:17|18159.74
06:47:18|18159.21
06:47:20|18162.14
06:47:21|18161.54
06:47:22|18160.25
06:47:23|18159.53
06:47:23|18159.68
06:47:25|18156.37
06:47:25|18156.84
06:47:28|18155.64
06:47:29|18155.07
06:47:30|18153.98
06:47:31|18154.13
06:47:33|18155.63
06:47:34|18155.15
06:47:35|18154.45
06:47:36|18155.6
06:47:37|18154.82
06:47:38|18155.
06:47:39|18154.91
06:47:40|18154.61
06:47:41|18154.59
06:47:42|18154.31
06:47:43|18155.03
06:47:44|18155.13
06:47:45|18156.16
06:47:46|18155.82
06:47:47|18155.31
06:47:48|18155.21
06:47:49|18155.47
06:47:50|18155.08
06:47:51|18155.03
06:47:52|18154.61
06:47:53|18154.86
06:47:54|18154.89
06:47:55|18154.82
06:47:57|18154.68
06:47:58|18154.73
06:47:59|18155.03
06:48:00|18155.67
06:48:01|18154.24
06:48:03|18153.92
06:48:04|18154.72
06:48:05|18153.83
06:48:06|18153.82
06:48:07|18154.14
06:48:07|18153.69
06:48:09|18154.39
06:48:09|18154.1
06:48:11|18154.81
06:48:12|18153.94
06:48:13|18154.
06:48:14|18154.78
06:48:15|18154.83
06:48:16|18155.03
06:48:18|18154.68
06:48:19|18154.41
06:48:19|18154.1
06:48:21|18153.67
06:48:22|18153.65
06:48:23|18153.54
06:48:24|18152.82
06:48:25|18153.01
06:48:26|18154.46
06:48:27|18154.
06:48:28|18153.69
06:48:29|18154.69
06:48:30|18154.73
06:48:31|18153.89
06:48:33|18154.96
06:48:34|18156.44
06:48:36|18156.82
06:48:37|18156.3
06:48:38|18156.11
06:48:39|18156.18
06:48:41|18155.57
06:48:42|18155.9
06:48:43|18155.6
06:48:44|18156.09
06:48:44|18157.67
06:48:46|18157.3
06:48:47|18157.53
06:48:48|18157.5
06:48:49|18156.9
06:48:50|18156.22
06:48:51|18156.89
06:48:52|18156.9
06:48:53|18156.81
06:48:54|18156.39
06:48:55|18156.33
06:48:56|18157.1
06:48:57|18156.9
06:48:58|18156.49
06:48:59|18156.24
06:49:00|18156.23
06:49:01|18156.98
06:49:03|18157.5
06:49:05|18159.03
06:49:05|18159.56
06:49:07|18158.07
06:49:08|18158.48
06:49:09|18158.94
06:49:10|18158.57
06:49:12|18156.09
06:49:12|18156.41
06:49:14|18156.14
06:49:14|18156.29
06:49:16|18155.7
06:49:17|18155.44
06:49:18|18158.18
06:49:20|18157.51
06:49:21|18157.74
06:49:21|18157.72
06:49:23|18155.6
06:49:24|18155.74
06:49:25|18155.93
06:49:26|18155.87
06:49:26|18155.77
06:49:28|18158.63
06:49:28|18158.63
06:49:30|18158.68
06:49:31|18157.17
06:49:31|18157.77
06:49:33|18157.42
06:49:34|18157.89
06:49:35|18157.26
06:49:37|18158.83
06:49:38|18158.75
06:49:38|18161.44
06:49:40|18161.48
06:49:41|18162.07
06:49:41|18161.33
06:49:43|18161.36
06:49:44|18160.23
06:49:46|18160.29
06:49:47|18157.38
06:49:47|18156.46
06:49:48|18155.86
06:49:50|18155.73
06:49:50|18156.26
06:49:51|18155.47
06:49:53|18155.43
06:49:53|18155.88
06:49:54|18155.16
06:49:56|18155.05
06:49:56|18155.42
06:49:58|18155.27
06:49:58|18156.05
06:50:00|18155.47
06:50:00|18155.88
06:50:02|18156.48
06:50:03|18158.14
06:50:04|18158.14
06:50:05|18157.85
06:50:06|18157.95
06:50:08|18157.73
06:50:09|18158.36
06:50:10|18157.41
06:50:11|18156.74
06:50:12|18156.88
06:50:13|18154.47
06:50:14|18153.88
06:50:15|18153.76
06:50:16|18153.51
06:50:17|18153.46
06:50:18|18153.43
06:50:20|18153.98
06:50:20|18153.52
06:50:21|18153.4
06:50:22|18154.17
06:50:23|18153.44
06:50:24|18152.99
06:50:25|18156.47
06:50:26|18156.65
06:50:27|18156.56
06:50:28|18157.07
06:50:29|18156.8
06:50:30|18156.32
06:50:31|18156.39
06:50:32|18156.57
06:50:34|18156.29
06:50:35|18156.
06:50:37|18156.22
06:50:37|18156.36
06:50:39|18155.72
06:50:40|18155.46
06:50:41|18155.68
06:50:42|18155.09
06:50:43|18155.41
06:50:44|18155.71
06:50:45|18155.2
06:50:46|18154.65
06:50:47|18155.11
06:50:48|18155.07
06:50:50|18155.28
06:50:51|18154.6
06:50:52|18153.31
06:50:53|18153.71
06:50:55|18153.08
06:50:55|18153.5
06:50:56|18153.95
06:50:58|18153.81
06:50:59|18154.
06:51:00|18153.34
06:51:00|18153.4
06:51:01|18153.24
06:51:03|18152.89
06:51:04|18154.03
06:51:05|18153.49
06:51:05|18153.71
06:51:07|18154.27
06:51:07|18154.26
06:51:08|18154.26
06:51:09|18154.
06:51:11|18154.28
06:51:11|18153.83
06:51:13|18153.45
06:51:14|18153.98
06:51:15|18153.71
06:51:16|18153.36
06:51:16|18153.91
06:51:17|18154.31
06:51:19|18154.35
06:51:20|18154.13
06:51:21|18154.05
06:51:21|18154.55
06:51:23|18158.31
06:51:24|18158.39
06:51:24|18158.38
06:51:26|18157.17
06:51:27|18157.09
06:51:28|18157.08
06:51:29|18157.04
06:51:30|18156.82
06:51:31|18156.98
06:51:32|18157.1
06:51:33|18157.29
06:51:35|18157.35
06:51:36|18156.88
06:51:36|18157.05
06:51:37|18156.26
06:51:39|18154.93
06:51:40|18154.62
06:51:41|18154.39
06:51:42|18154.4
06:51:43|18154.19
06:51:44|18154.38
06:51:45|18154.43
06:51:46|18153.88
06:51:47|18153.95
06:51:49|18155.16
06:51:50|18154.36
06:51:51|18154.21
06:51:52|18155.
06:51:52|18154.69
06:51:53|18154.89
06:51:55|18154.54
06:51:56|18153.94
06:51:57|18154.08
06:51:58|18154.44
06:51:59|18154.17
06:52:00|18153.68
06:52:01|18153.15
06:52:02|18153.06
06:52:03|18153.22
06:52:04|18152.34
06:52:05|18151.95
06:52:07|18150.44
06:52:08|18151.72
06:52:09|18151.62
06:52:10|18151.77
06:52:12|18151.38
06:52:12|18151.17
06:52:13|18151.55
06:52:14|18150.95
06:52:15|18151.48
06:52:16|18151.17
06:52:18|18151.63
06:52:18|18151.44
06:52:19|18151.1
06:52:20|18151.36
06:52:21|18151.17
06:52:23|18151.39
06:52:24|18152.01
06:52:24|18151.4
06:52:26|18151.54
06:52:26|18151.52
06:52:28|18151.21
06:52:29|18151.42
06:52:30|18151.39
06:52:31|18151.6
06:52:32|18151.34
06:52:33|18150.95
06:52:34|18151.72
06:52:35|18151.77
06:52:37|18152.18
06:52:38|18150.53
06:52:39|18150.42
06:52:40|18149.75
06:52:41|18149.32
06:52:42|18150.88
06:52:43|18149.73
06:52:44|18149.64
06:52:45|18149.59
06:52:47|18150.65
06:52:47|18150.25
06:52:49|18149.88
06:52:50|18150.04
06:52:50|18149.94
06:52:52|18149.56
06:52:52|18153.86
06:52:53|18154.58
06:52:54|18154.8
06:52:55|18154.58
06:52:57|18153.87
06:52:57|18154.25
06:52:59|18154.95
06:52:59|18154.1
06:53:01|18154.37
06:53:02|18154.35
06:53:03|18153.91
06:53:03|18153.6
06:53:05|18153.91
06:53:06|18153.99
06:53:07|18153.97
06:53:08|18154.19
06:53:08|18154.07
06:53:09|18153.58
06:53:11|18153.94
06:53:12|18154.72
06:53:13|18154.79
06:53:13|18154.
06:53:15|18154.35
06:53:16|18154.51
06:53:17|18154.53
06:53:18|18154.33
06:53:19|18154.52
06:53:19|18153.83
06:53:20|18154.42
06:53:21|18154.88
06:53:23|18154.85
06:53:23|18154.53
06:53:24|18154.09
06:53:25|18153.98
06:53:27|18154.16
06:53:28|18154.24
06:53:28|18153.99
06:53:29|18154.82
06:53:31|18154.71
06:53:32|18154.45
06:53:32|18154.42
06:53:34|18154.36
06:53:35|18154.63
06:53:35|18154.52
06:53:38|18153.99
06:53:39|18154.63
06:53:40|18154.75
06:53:42|18155.04
06:53:43|18154.37
06:53:44|18154.48
06:53:45|18154.67
06:53:46|18150.21
06:53:48|18150.48
06:53:48|18150.
06:53:50|18150.55
06:53:52|18150.13
06:53:54|18150.56
06:53:54|18150.81
06:53:55|18150.84
06:53:56|18151.5
06:53:57|18151.24
06:53:59|18152.41
06:54:00|18152.94
06:54:02|18152.08
06:54:02|18152.51
06:54:04|18152.43
06:54:05|18154.7
06:54:07|18155.78
06:54:07|18155.68
06:54:09|18154.07
06:54:10|18154.26
06:54:10|18152.67
06:54:12|18152.26
06:54:13|18152.16
06:54:14|18152.24
06:54:15|18151.99
06:54:15|18151.34
06:54:17|18151.32
06:54:18|18152.45
06:54:19|18152.22
06:54:20|18152.39
06:54:21|18152.66
06:54:22|18152.54
06:54:23|18152.53
06:54:24|18152.41
06:54:25|18153.31
06:54:26|18154.37
06:54:27|18154.69
06:54:28|18155.3
06:54:29|18155.34
06:54:30|18155.51
06:54:31|18154.57
06:54:32|18154.8
06:54:33|18154.6
06:54:34|18153.77
06:54:35|18154.27
06:54:36|18151.43
06:54:38|18150.44
06:54:39|18149.99
06:54:40|18150.13
06:54:41|18150.33
06:54:42|18150.12
06:54:44|18152.07
06:54:44|18151.76
06:54:46|18152.
06:54:46|18151.47
06:54:47|18151.58
06:54:48|18152.01
06:54:49|18151.38
06:54:50|18150.82
06:54:52|18151.25
06:54:52|18151.54
06:54:54|18151.21
06:54:54|18149.04
06:54:56|18149.19
06:54:57|18150.21
06:54:58|18150.27
06:54:59|18150.34
06:55:00|18151.9
06:55:01|18151.14
06:55:02|18150.78
06:55:03|18151.
06:55:04|18150.87
06:55:05|18151.29
06:55:06|18151.4
06:55:07|18150.73
06:55:08|18151.47
06:55:09|18151.42
06:55:10|18151.72
06:55:11|18151.91
06:55:12|18151.15
06:55:13|18151.18
06:55:14|18150.87
06:55:15|18151.15
06:55:16|18150.5
06:55:17|18151.
06:55:19|18151.41
06:55:19|18150.92
06:55:21|18151.56
06:55:22|18151.06
06:55:22|18150.88
06:55:24|18152.12
06:55:25|18150.54
06:55:25|18149.91
06:55:27|18149.75
06:55:29|18149.96
06:55:29|18149.94
06:55:30|18149.91
06:55:31|18149.67
06:55:33|18149.03
06:55:33|18149.36
06:55:34|18149.55
06:55:35|18149.7
06:55:36|18149.04
06:55:37|18149.37
06:55:39|18150.23
06:55:41|18151.08
06:55:42|18150.26
06:55:43|18150.09
06:55:44|18149.76
06:55:45|18150.22
06:55:45|18149.9
06:55:47|18149.79
06:55:48|18150.34
06:55:49|18149.73
06:55:50|18150.15
06:55:51|18150.7
06:55:52|18150.6
06:55:53|18151.1
06:55:54|18150.6
06:55:56|18150.84
06:55:56|18151.03
06:55:57|18150.47
06:55:58|18150.92
06:55:59|18150.08
06:56:00|18149.89
06:56:02|18151.6
06:56:03|18151.73
06:56:04|18151.55
06:56:05|18151.52
06:56:06|18151.39
06:56:07|18151.16
06:56:08|18150.34
06:56:09|18150.
06:56:10|18150.47
06:56:11|18150.32
06:56:12|18150.2
06:56:13|18150.5
06:56:14|18150.78
06:56:15|18150.88
06:56:16|18149.29
06:56:18|18149.89
06:56:19|18150.11
06:56:19|18150.05
06:56:20|18149.38
06:56:21|18149.97
06:56:23|18149.77
06:56:24|18149.97
06:56:25|18148.56
06:56:26|18148.3
06:56:27|18147.81
06:56:28|18147.82
06:56:29|18147.94
06:56:30|18144.03
06:56:31|18144.44
06:56:31|18145.47
06:56:32|18143.96
06:56:33|18144.27
06:56:35|18143.09
06:56:36|18143.28
06:56:37|18144.13
06:56:38|18144.91
06:56:39|18145.93
06:56:41|18147.06
06:56:42|18146.75
06:56:43|18146.69
06:56:44|18146.5
06:56:45|18146.12
06:56:47|18144.44
06:56:48|18145.08
06:56:49|18144.53
06:56:51|18144.59
06:56:51|18144.25
06:56:53|18144.64
06:56:54|18145.17
06:56:54|18145.41
06:56:56|18144.9
06:56:57|18145.57
06:56:58|18144.91
06:56:59|18146.15
06:57:01|18146.03
06:57:01|18146.56
06:57:02|18148.99
06:57:03|18148.89
06:57:04|18148.47
06:57:05|18148.22
06:57:06|18148.48
06:57:07|18148.96
06:57:09|18150.11
06:57:10|18150.53
06:57:11|18148.97
06:57:12|18148.91
06:57:13|18150.3
06:57:14|18150.8
06:57:15|18150.42
06:57:16|18150.
06:57:17|18150.85
06:57:18|18151.24
06:57:19|18150.24
06:57:20|18146.9
06:57:21|18146.87
06:57:22|18146.25
06:57:23|18146.88
06:57:24|18145.98
06:57:25|18145.91
06:57:26|18144.49
06:57:27|18145.93
06:57:28|18149.02
06:57:29|18148.07
06:57:30|18147.96
06:57:31|18147.52
06:57:32|18147.45
06:57:33|18148.41
06:57:34|18148.47
06:57:35|18147.95
06:57:36|18148.12
06:57:37|18148.26
06:57:38|18147.7
06:57:39|18147.53
06:57:40|18147.55
06:57:42|18147.88
06:57:42|18147.31
06:57:44|18147.88
06:57:45|18147.67
06:57:47|18148.34
06:57:49|18146.95
06:57:50|18146.91
06:57:51|18147.31
06:57:52|18145.71
06:57:53|18144.1
06:57:53|18145.86
06:57:54|18145.09
06:57:55|18145.14
06:57:56|18145.47
06:57:58|18145.05
06:57:58|18144.75
06:57:59|18143.79
06:58:01|18144.11
06:58:02|18144.26
06:58:04|18144.2
06:58:04|18144.48
06:58:06|18145.
06:58:07|18145.22
06:58:08|18144.82
06:58:10|18146.
06:58:11|18145.87
06:58:13|18146.01
06:58:14|18145.98
06:58:15|18145.77
06:58:16|18145.87
06:58:16|18145.
06:58:18|18145.26
06:58:19|18145.32
06:58:19|18146.02
06:58:20|18146.36
06:58:22|18147.94
06:58:23|18147.14
06:58:23|18146.87
06:58:25|18146.79
06:58:25|18146.44
06:58:26|18146.1
06:58:27|18145.4
06:58:28|18145.54
06:58:29|18145.93
06:58:30|18146.71
06:58:32|18146.77
06:58:33|18146.98
06:58:34|18146.77
06:58:35|18146.41
06:58:36|18146.67
06:58:36|18146.73
06:58:37|18146.63
06:58:39|18146.35
06:58:39|18145.72
06:58:41|18146.52
06:58:42|18145.99
06:58:44|18146.61
06:58:44|18146.56
06:58:45|18146.15
06:58:47|18146.66
06:58:47|18146.46
06:58:48|18146.66
06:58:50|18146.54
06:58:51|18143.22
06:58:53|18143.12
06:58:53|18143.02
06:58:54|18143.45
06:58:56|18144.95
06:58:57|18144.54
06:58:59|18144.16
06:58:59|18144.99
06:59:00|18145.67
06:59:01|18146.97
06:59:02|18146.39
06:59:03|18146.41
06:59:05|18146.
06:59:06|18145.17
06:59:07|18145.51
06:59:07|18146.33
06:59:09|18146.74
06:59:11|18146.44
06:59:11|18146.95
06:59:12|18147.23
06:59:13|18147.26
06:59:14|18147.24
06:59:16|18147.42
06:59:18|18147.17
06:59:18|18147.38
06:59:20|18146.65
06:59:21|18146.9
06:59:22|18147.29
06:59:23|18147.29
06:59:24|18147.14
06:59:25|18147.55
06:59:26|18147.29
06:59:27|18147.58
06:59:28|18147.36
06:59:29|18147.31
06:59:30|18148.23
06:59:31|18148.23
06:59:32|18148.36
06:59:33|18147.72
06:59:34|18147.95
06:59:36|18147.14
06:59:37|18147.49
06:59:38|18148.17
06:59:39|18148.09
06:59:40|18148.05
06:59:41|18147.95
06:59:42|18146.78
06:59:43|18147.16
06:59:44|18148.02
06:59:46|18148.01
06:59:47|18147.98
06:59:49|18148.33
06:59:50|18148.45
06:59:52|18147.97
06:59:52|18148.3
06:59:54|18148.59
06:59:55|18148.18
06:59:57|18147.97
06:59:57|18147.16
06:59:58|18147.15
06:59:59|18147.15
07:00:01|18147.55
07:00:02|18148.21
07:00:03|18147.95
07:00:03|18148.94
07:00:05|18148.75
07:00:06|18147.91
07:00:07|18148.24
07:00:08|18148.25
07:00:09|18148.62
07:00:10|18147.13
07:00:10|18149.96
07:00:12|18153.02
07:00:14|18152.31
07:00:14|18152.99
07:00:15|18152.48
07:00:16|18152.39
07:00:17|18151.11
07:00:18|18152.01
07:00:19|18151.84
07:00:20|18151.39
07:00:21|18152.07
07:00:22|18151.86
07:00:23|18151.67
07:00:24|18151.2
07:00:25|18151.92
07:00:26|18151.67
07:00:27|18151.69
07:00:28|18152.11
07:00:29|18152.26
07:00:30|18152.7
07:00:31|18152.58
07:00:32|18154.53
07:00:33|18154.84
07:00:35|18154.31
07:00:35|18154.51
07:00:36|18154.15
07:00:37|18154.64
07:00:38|18154.89
07:00:40|18155.14
07:00:40|18154.96
07:00:41|18154.71
07:00:42|18155.12
07:00:44|18155.04
07:00:46|18155.19
07:00:46|18155.03
07:00:48|18154.91
07:00:48|18155.3
07:00:49|18155.28
07:00:51|18155.07
07:00:52|18150.99
07:00:53|18151.74
07:00:54|18151.47
07:00:54|18151.35
07:00:56|18151.48
07:00:58|18149.77
07:00:59|18148.05
07:01:00|18148.64
07:01:00|18149.56
07:01:01|18149.5
07:01:03|18150.02
07:01:04|18150.58
07:01:06|18150.82
07:01:08|18150.8
07:01:08|18149.54
07:01:09|18150.35
07:01:11|18150.07
07:01:12|18149.92
07:01:13|18150.01
07:01:14|18150.19
07:01:15|18152.31
07:01:16|18151.88
07:01:17|18152.07
07:01:18|18152.44
07:01:19|18153.38
07:01:20|18152.11
07:01:20|18153.58
07:01:22|18153.16
07:01:23|18152.4
07:01:23|18153.05
07:01:25|18152.8
07:01:26|18153.14
07:01:27|18153.19
07:01:28|18153.06
07:01:29|18153.4
07:01:30|18153.99
07:01:31|18154.32
07:01:32|18153.94
07:01:33|18152.97
07:01:34|18152.8
07:01:35|18152.37
07:01:36|18152.68
07:01:37|18152.37
07:01:38|18152.54
07:01:39|18152.68
07:01:41|18152.23
07:01:41|18151.28
07:01:43|18151.11
07:01:44|18152.32
07:01:46|18152.59
07:01:47|18151.51
07:01:48|18151.77
07:01:49|18151.44
07:01:49|18151.3
07:01:51|18151.59
07:01:52|18152.22
07:01:54|18151.95
07:01:54|18151.58
07:01:56|18151.78
07:01:57|18151.
07:01:58|18151.14
07:01:59|18151.29
07:02:00|18152.52
07:02:01|18151.87
07:02:02|18153.
07:02:03|18152.46
07:02:04|18153.15
07:02:05|18151.65
07:02:06|18151.55
07:02:07|18152.03
07:02:08|18151.89
07:02:09|18152.1
07:02:10|18152.08
07:02:11|18151.87
07:02:12|18151.28
07:02:14|18150.25
07:02:14|18150.57
07:02:16|18150.24
07:02:17|18150.67
07:02:18|18150.5
07:02:19|18150.23
07:02:20|18150.95
07:02:21|18150.74
07:02:21|18151.13
07:02:23|18151.16
07:02:24|18151.11
07:02:25|18151.15
07:02:25|18150.91
07:02:26|18150.92
07:02:27|18151.26
07:02:28|18151.49
07:02:29|18149.86
07:02:31|18149.87
07:02:32|18149.99
07:02:33|18150.37
07:02:34|18150.19
07:02:35|18150.38
07:02:36|18150.43
07:02:37|18149.92
07:02:38|18150.55
07:02:40|18150.16
07:02:41|18150.19
07:02:42|18150.09
07:02:42|18149.84
07:02:44|18150.32
07:02:45|18150.98
07:02:45|18150.43
07:02:47|18150.44
07:02:48|18151.
07:02:49|18151.06
07:02:50|18150.68
07:02:51|18150.46
07:02:53|18151.18
07:02:54|18151.72
07:02:55|18151.3
07:02:56|18150.91
07:02:57|18150.84
07:02:59|18151.14
07:02:59|18150.79
07:03:00|18151.14
07:03:01|18153.14
07:03:03|18153.69
07:03:04|18153.48
07:03:06|18154.66
07:03:07|18154.79
07:03:09|18155.02
07:03:09|18153.68
07:03:10|18153.02
07:03:11|18152.49
07:03:13|18153.16
07:03:14|18153.14
07:03:15|18153.13
07:03:17|18152.75
07:03:17|18152.51
07:03:18|18153.14
07:03:19|18152.66
07:03:20|18152.48
07:03:22|18152.82
07:03:22|18152.84
07:03:24|18152.86
07:03:25|18152.51
07:03:25|18153.
07:03:26|18152.86
07:03:27|18152.38
07:03:29|18152.38
07:03:29|18152.89
07:03:31|18152.63
07:03:31|18152.97
07:03:32|18153.23
07:03:33|18152.83
07:03:35|18152.93
07:03:36|18152.14
07:03:37|18152.47
07:03:37|18152.72
07:03:39|18153.1
07:03:40|18152.4
07:03:40|18152.25
07:03:42|18152.92
07:03:43|18152.56
07:03:44|18152.91
07:03:45|18152.62
07:03:46|18152.29
07:03:48|18151.69
07:03:48|18152.09
07:03:49|18151.31
07:03:50|18151.51
07:03:52|18150.94
07:03:54|18150.39
07:03:54|18149.64
07:03:55|18150.05
07:03:56|18149.41
07:03:57|18149.94
07:03:59|18149.38
07:04:00|18149.6
07:04:01|18149.37
07:04:03|18149.87
07:04:03|18149.58
07:04:05|18149.77
07:04:06|18149.82
07:04:07|18149.5
07:04:08|18150.16
07:04:09|18150.
07:04:10|18149.96
07:04:11|18148.8
07:04:12|18149.15
07:04:13|18149.4
07:04:14|18149.33
07:04:15|18148.81
07:04:16|18148.33
07:04:17|18148.84
07:04:18|18148.14
07:04:19|18148.38
07:04:20|18148.14
07:04:21|18149.05
07:04:22|18149.22
07:04:23|18149.52
07:04:24|18148.82
07:04:25|18148.73
07:04:26|18148.9
07:04:27|18148.45
07:04:28|18149.47
07:04:29|18149.42
07:04:30|18149.64
07:04:31|18149.89
07:04:32|18149.74
07:04:33|18149.88
07:04:34|18149.82
07:04:35|18149.14
07:04:36|18149.53
07:04:37|18149.52
07:04:38|18149.41
07:04:39|18149.84
07:04:40|18149.89
07:04:41|18149.49
07:04:42|18149.86
07:04:43|18149.24
07:04:44|18149.37
07:04:45|18150.21
07:04:46|18150.73
07:04:48|18149.7
07:04:49|18149.97
07:04:50|18149.6
07:04:51|18149.94
07:04:52|18149.67
07:04:53|18149.4
07:04:54|18149.18
07:04:55|18149.61
07:04:56|18147.56
07:04:58|18148.65
07:04:59|18148.41
07:05:00|18147.62
07:05:01|18147.84
07:05:02|18147.51
07:05:03|18148.35
07:05:04|18147.84
07:05:06|18147.77
07:05:06|18147.86
07:05:08|18147.83
07:05:09|18147.62
07:05:10|18148.28
07:05:12|18148.43
07:05:13|18148.07
07:05:14|18148.59
07:05:15|18148.36
07:05:16|18148.1
07:05:17|18148.38
07:05:18|18148.43
07:05:19|18148.23
07:05:20|18147.78
07:05:21|18148.2
07:05:22|18148.38
07:05:23|18148.63
07:05:24|18148.62
07:05:25|18148.6
07:05:26|18148.75
07:05:27|18148.72
07:05:28|18149.74
07:05:29|18148.57
07:05:30|18148.42
07:05:31|18148.23
07:05:32|18148.
07:05:33|18147.7
07:05:34|18147.58
07:05:35|18147.95
07:05:36|18147.65
07:05:37|18147.03
07:05:38|18148.17
07:05:39|18147.81
07:05:40|18147.28
07:05:41|18147.16
07:05:42|18147.86
07:05:43|18147.12
07:05:44|18146.68
07:05:45|18149.46
07:05:47|18148.94
07:05:48|18148.79
07:05:49|18149.08
07:05:50|18148.83
07:05:51|18149.26
07:05:52|18148.52
07:05:53|18148.81
07:05:54|18148.8
07:05:55|18149.22
07:05:56|18149.28
07:05:57|18149.63
07:05:58|18148.63
07:05:59|18148.79
07:06:01|18148.29
07:06:02|18148.28
07:06:03|18148.89
07:06:04|18148.37
07:06:05|18146.62
07:06:07|18147.54
07:06:07|18147.79
07:06:08|18147.29
07:06:09|18147.34
07:06:10|18147.34
07:06:11|18147.26
07:06:12|18146.59
07:06:13|18146.87
07:06:15|18147.16
07:06:16|18147.17
07:06:17|18147.06
07:06:19|18146.48
07:06:19|18146.83
07:06:20|18146.8
07:06:21|18146.81
07:06:22|18146.81
07:06:24|18145.62
07:06:25|18146.73
07:06:26|18147.3
07:06:27|18147.19
07:06:28|18147.2
07:06:29|18147.6
07:06:30|18147.47
07:06:31|18147.53
07:06:32|18146.87
07:06:33|18147.12
07:06:34|18147.28
07:06:35|18146.82
07:06:36|18146.75
07:06:37|18146.93
07:06:38|18146.76
07:06:39|18146.76
07:06:40|18146.69
07:06:41|18146.72
07:06:42|18146.24
07:06:43|18146.01
07:06:44|18146.27
07:06:45|18145.7
07:06:46|18145.7
07:06:47|18145.7
07:06:48|18145.83
07:06:49|18146.32
07:06:50|18146.
07:06:52|18145.19
07:06:53|18146.09
07:06:54|18145.7
07:06:55|18144.49
07:06:56|18143.22
07:06:57|18143.36
07:06:58|18143.95
07:06:59|18144.08
07:07:01|18144.03
07:07:02|18143.91
07:07:03|18143.4
07:07:04|18142.31
07:07:05|18143.07
07:07:06|18143.34
07:07:07|18143.48
07:07:08|18144.31
07:07:09|18143.45
07:07:10|18143.39
07:07:11|18143.17
07:07:13|18142.72
07:07:15|18143.49
07:07:15|18143.62
07:07:17|18143.05
07:07:18|18141.24
07:07:19|18141.17
07:07:20|18140.68
07:07:22|18141.16
07:07:23|18142.24
07:07:24|18143.11
07:07:25|18142.64
07:07:26|18142.03
07:07:27|18141.94
07:07:28|18142.63
07:07:29|18142.44
07:07:29|18142.88
07:07:30|18142.79
07:07:32|18142.11
07:07:33|18141.97
07:07:34|18142.01
07:07:35|18142.87
07:07:35|18143.37
07:07:37|18143.16
07:07:38|18143.82
07:07:38|18142.55
07:07:40|18142.32
07:07:41|18142.78
07:07:42|18142.5
07:07:42|18143.03
07:07:43|18143.34
07:07:45|18142.95
07:07:46|18142.32
07:07:46|18142.79
07:07:48|18142.64
07:07:49|18142.59
07:07:49|18142.46
07:07:50|18142.46
07:07:51|18142.89
07:07:52|18144.77
07:07:55|18145.2
07:07:55|18144.64
07:07:56|18144.63
07:07:57|18143.91
07:07:58|18143.82
07:08:00|18143.86
07:08:01|18143.87
07:08:02|18143.45
07:08:03|18144.06
07:08:04|18144.03
07:08:05|18144.26
07:08:06|18144.5
07:08:07|18144.75
07:08:08|18144.9
07:08:09|18144.78
07:08:11|18144.69
07:08:12|18144.67
07:08:13|18144.31
07:08:15|18144.39
07:08:15|18144.47
07:08:17|18144.58
07:08:17|18144.24
07:08:18|18144.84
07:08:19|18144.54
07:08:20|18145.97
07:08:21|18145.38
07:08:22|18145.37
07:08:23|18145.7
07:08:24|18145.33
07:08:25|18145.57
07:08:26|18144.95
07:08:27|18145.66
07:08:28|18145.6
07:08:29|18145.72
07:08:30|18145.98
07:08:31|18148.07
07:08:32|18147.99
07:08:33|18148.32
07:08:34|18148.12
07:08:35|18147.85
07:08:36|18151.56
07:08:37|18151.13
07:08:39|18152.43
07:08:40|18152.69
07:08:41|18152.99
07:08:42|18151.32
07:08:43|18149.1
07:08:44|18148.67
07:08:45|18149.19
07:08:46|18148.99
07:08:47|18149.08
07:08:48|18148.72
07:08:49|18148.34
07:08:50|18148.83
07:08:51|18149.2
07:08:53|18150.57
07:08:54|18150.34
07:08:54|18150.91
07:08:55|18150.74
07:08:57|18151.23
07:08:58|18151.42
07:08:59|18150.46
07:09:01|18150.12
07:09:02|18150.15
07:09:03|18149.72
07:09:05|18150.48
07:09:06|18150.38
07:09:07|18151.18
07:09:08|18151.61
07:09:09|18151.57
07:09:10|18151.45
07:09:12|18151.1
07:09:12|18151.27
07:09:13|18150.94
07:09:14|18150.95
07:09:15|18151.05
07:09:16|18149.66
07:09:18|18149.75
07:09:19|18149.22
07:09:20|18149.38
07:09:21|18149.62
07:09:22|18149.84
07:09:23|18149.64
07:09:24|18149.78
07:09:25|18149.75
07:09:26|18149.97
07:09:28|18150.12
07:09:28|18149.35
07:09:30|18149.35
07:09:30|18149.1
07:09:31|18149.3
07:09:32|18149.
07:09:33|18149.09
07:09:35|18149.39
07:09:36|18149.25
07:09:37|18149.59
07:09:38|18149.15
07:09:39|18148.93
07:09:40|18149.16
07:09:41|18149.67
07:09:42|18149.61
07:09:44|18149.71
07:09:45|18150.64
07:09:46|18150.52
07:09:46|18150.32
07:09:48|18150.45
07:09:48|18150.59
07:09:49|18150.86
07:09:50|18150.94
07:09:51|18149.96
07:09:53|18150.11
07:09:55|18149.97
07:09:55|18150.51
07:09:57|18150.49
07:09:58|18150.19
07:09:59|18150.59
07:10:00|18150.18
07:10:01|18150.56
07:10:02|18151.69
07:10:03|18150.88
07:10:04|18150.55
07:10:05|18150.5
07:10:07|18149.87
07:10:08|18150.04
07:10:09|18150.25
07:10:10|18149.9
07:10:11|18150.11
07:10:13|18150.18
07:10:13|18150.26
07:10:14|18150.22
07:10:15|18150.73
07:10:17|18149.42
07:10:18|18149.38
07:10:20|18150.02
07:10:20|18150.02
07:10:21|18149.6
07:10:22|18149.66
07:10:23|18149.69
07:10:24|18149.33
07:10:25|18149.15
07:10:26|18149.51
07:10:27|18149.38
07:10:28|18149.33
07:10:29|18149.03
07:10:30|18149.27
07:10:31|18149.41
07:10:32|18149.09
07:10:34|18149.01
07:10:35|18148.88
07:10:36|18149.03
07:10:36|18149.38
07:10:38|18152.38
07:10:38|18151.8
07:10:39|18152.22
07:10:40|18155.75
07:10:42|18155.06
07:10:43|18155.39
07:10:44|18155.37
07:10:45|18155.57
07:10:46|18155.83
07:10:47|18157.78
07:10:49|18158.35
07:10:49|18158.94
07:10:51|18157.47
07:10:52|18157.54
07:10:52|18157.16
07:10:54|18159.79
07:10:55|18160.12
07:10:56|18160.73
07:10:58|18160.77
07:10:59|18159.71
07:11:00|18159.4
07:11:02|18159.71
07:11:03|18158.67
07:11:04|18158.5
07:11:05|18158.85
07:11:06|18159.33
07:11:07|18159.08
07:11:08|18158.42
07:11:10|18157.77
07:11:10|18157.95
07:11:11|18159.34
07:11:12|18160.11
07:11:13|18159.68
07:11:14|18159.64
07:11:15|18159.39
07:11:16|18160.29
07:11:17|18161.77
07:11:18|18161.85
07:11:19|18161.49
07:11:20|18162.36
07:11:21|18160.37
07:11:22|18160.43
07:11:23|18160.77
07:11:25|18160.04
07:11:25|18160.03
07:11:26|18161.25
07:11:27|18161.34
07:11:28|18161.64
07:11:29|18161.7
07:11:31|18163.62
07:11:32|18163.33
07:11:33|18164.46
07:11:34|18163.47
07:11:35|18164.4
07:11:36|18164.39
07:11:37|18164.94
07:11:38|18165.41
07:11:39|18165.58
07:11:40|18164.4
07:11:41|18164.83
07:11:42|18165.41
07:11:43|18167.19
07:11:44|18167.05
07:11:45|18172.38
07:11:46|18166.18
07:11:47|18166.77
07:11:48|18165.7
07:11:49|18165.36
07:11:50|18165.77
07:11:51|18164.89
07:11:52|18163.34
07:11:53|18163.27
07:11:54|18162.22
07:11:56|18163.01
07:11:56|18162.74
07:11:58|18163.63
07:11:58|18163.09
07:12:00|18162.59
07:12:01|18162.82
07:12:02|18161.67
07:12:03|18163.77
07:12:04|18162.7
07:12:06|18162.92
07:12:07|18163.39
07:12:08|18167.28
07:12:09|18166.68
07:12:10|18166.32
07:12:11|18166.44
07:12:12|18167.11
07:12:13|18167.89
07:12:14|18167.75
07:12:15|18167.25
07:12:16|18167.28
07:12:17|18167.22
07:12:18|18166.86
07:12:20|18166.61
07:12:21|18166.53
07:12:21|18166.88
07:12:22|18166.54
07:12:23|18166.61
07:12:25|18165.92
07:12:25|18166.02
07:12:27|18163.91
07:12:28|18165.03
07:12:28|18165.18
07:12:30|18165.54
07:12:31|18164.89
07:12:32|18165.59
07:12:33|18165.51
07:12:35|18164.48
07:12:36|18164.35
07:12:37|18164.12
07:12:37|18164.03
07:12:38|18164.54
07:12:39|18164.91
07:12:40|18164.63
07:12:42|18163.25
07:12:43|18163.55
07:12:43|18163.79
07:12:44|18164.45
07:12:45|18165.11
07:12:47|18164.45
07:12:48|18163.76
07:12:49|18163.79
07:12:49|18164.61
07:12:51|18165.13
07:12:52|18164.58
07:12:52|18165.19
07:12:54|18164.88
07:12:55|18165.61
07:12:56|18165.22
07:12:57|18164.72
07:12:59|18165.93
07:12:59|18165.6
07:13:01|18164.62
07:13:02|18165.4
07:13:04|18165.68
07:13:05|18165.51
07:13:06|18165.04
07:13:06|18165.43
07:13:08|18168.7
07:13:09|18167.98
07:13:10|18170.92
07:13:11|18169.99
07:13:12|18170.25
07:13:13|18169.58
07:13:14|18169.68
07:13:15|18169.58
07:13:16|18168.75
07:13:17|18168.52
07:13:18|18168.64
07:13:19|18168.39
07:13:20|18168.09
07:13:21|18168.49
07:13:22|18168.35
07:13:23|18168.11
07:13:24|18168.86
07:13:25|18169.96
07:13:26|18170.17
07:13:27|18169.54
07:13:28|18169.07
07:13:29|18169.37
07:13:30|18169.12
07:13:31|18168.84
07:13:32|18169.23
07:13:33|18168.55
07:13:34|18168.13
07:13:35|18168.98
07:13:36|18169.18
07:13:37|18168.92
07:13:38|18168.86
07:13:39|18168.89
07:13:40|18168.89
07:13:41|18168.88
07:13:42|18169.01
07:13:43|18168.89
07:13:44|18169.36
07:13:45|18169.79
07:13:46|18169.64
07:13:47|18169.56
07:13:48|18169.24
07:13:49|18169.56
07:13:50|18170.04
07:13:51|18169.75
07:13:52|18169.72
07:13:53|18168.23
07:13:54|18168.7
07:13:55|18168.47
07:13:57|18168.75
07:13:58|18168.45
07:13:58|18168.03
07:13:59|18167.95
07:14:01|18168.
07:14:02|18168.47
07:14:02|18171.28
07:14:04|18172.34
07:14:06|18170.51
07:14:07|18170.77
07:14:09|18170.33
07:14:10|18169.26
07:14:11|18170.55
07:14:12|18170.71
07:14:13|18170.67
07:14:14|18171.08
07:14:15|18171.3
07:14:16|18169.77
07:14:17|18170.17
07:14:18|18170.6
07:14:19|18169.93
07:14:20|18170.62
07:14:21|18170.45
07:14:22|18170.67
07:14:24|18170.88
07:14:24|18171.03
07:14:25|18171.08
07:14:26|18171.31
07:14:27|18171.62
07:14:29|18171.76
07:14:29|18171.99
07:14:30|18173.41
07:14:31|18173.38
07:14:32|18173.16
07:14:33|18173.16
07:14:34|18172.84
07:14:35|18173.02
07:14:36|18172.89
07:14:37|18173.5
07:14:38|18173.14
07:14:39|18172.57
07:14:40|18172.4
07:14:41|18172.28
07:14:42|18172.5
07:14:43|18173.05
07:14:45|18173.33
07:14:46|18172.76
07:14:47|18172.78
07:14:48|18171.67
07:14:49|18174.81
07:14:50|18175.75
07:14:50|18174.83
07:14:52|18171.68
07:14:53|18172.01
07:14:54|18171.93
07:14:54|18172.05
07:14:56|18171.86
07:14:57|18173.55
07:14:59|18172.85
07:15:00|18172.72
07:15:02|18172.79
07:15:03|18173.1
07:15:05|18172.67
07:15:05|18172.51
07:15:06|18172.85
07:15:08|18173.82
07:15:09|18174.47
07:15:10|18173.96
07:15:12|18173.97
07:15:12|18172.53
07:15:14|18172.6
07:15:14|18172.42
07:15:16|18169.34
07:15:17|18169.29
07:15:17|18168.59
07:15:19|18168.67
07:15:20|18168.56
07:15:21|18168.32
07:15:21|18168.42
07:15:23|18170.86
07:15:24|18174.6
07:15:25|18175.65
07:15:26|18176.57
07:15:26|18176.16
07:15:27|18176.32
07:15:28|18173.33
07:15:30|18170.91
07:15:30|18171.16
07:15:32|18171.06
07:15:33|18169.97
07:15:34|18170.5
07:15:35|18169.36
07:15:35|18170.04
07:15:37|18170.72
07:15:38|18170.62
07:15:39|18170.69
07:15:39|18169.73
07:15:41|18169.84
07:15:41|18170.87
07:15:43|18169.74
07:15:44|18169.37
07:15:45|18170.07
07:15:45|18170.21
07:15:47|18170.04
07:15:48|18169.63
07:15:49|18169.6
07:15:50|18169.56
07:15:51|18169.48
07:15:52|18167.48
07:15:53|18167.13
07:15:53|18167.9
07:15:55|18167.28
07:15:56|18166.55
07:15:57|18166.62
07:15:58|18166.75
07:16:00|18166.33
07:16:00|18167.15
07:16:01|18166.66
07:16:03|18166.84
07:16:04|18166.75
07:16:05|18166.06
07:16:06|18165.68
07:16:07|18168.41
07:16:07|18168.01
07:16:08|18167.31
07:16:10|18167.82
07:16:11|18167.63
07:16:12|18167.23
07:16:13|18167.51
07:16:14|18166.44
07:16:15|18165.21
07:16:17|18168.88
07:16:18|18168.99
07:16:18|18168.45
07:16:19|18169.46
07:16:21|18168.35
07:16:22|18168.17
07:16:23|18168.19
07:16:24|18168.19
07:16:25|18168.95
07:16:26|18168.59
07:16:27|18169.
07:16:28|18174.67
07:16:29|18174.49
07:16:30|18174.
07:16:31|18174.03
07:16:32|18174.26
07:16:33|18173.64
07:16:34|18171.69
07:16:35|18171.56
07:16:36|18172.54
07:16:37|18171.34
07:16:38|18170.47
07:16:39|18170.03
07:16:40|18170.76
07:16:41|18170.66
07:16:42|18170.46
07:16:43|18170.83
07:16:44|18171.36
07:16:45|18171.77
07:16:46|18171.83
07:16:47|18170.67
07:16:48|18171.35
07:16:49|18171.33
07:16:50|18171.15
07:16:51|18171.91
07:16:52|18171.87
07:16:53|18171.72
07:16:54|18171.48
07:16:55|18171.53
07:16:56|18171.15
07:16:58|18171.45
07:16:58|18171.25
07:17:00|18171.08
07:17:02|18169.62
07:17:04|18168.57
07:17:05|18168.57
07:17:06|18168.72
07:17:08|18168.56
07:17:09|18168.51
07:17:10|18168.52
07:17:11|18168.53
07:17:12|18168.51
07:17:13|18168.32
07:17:14|18167.21
07:17:15|18167.03
07:17:17|18166.53
07:17:18|18164.95
07:17:19|18164.52
07:17:19|18164.5
07:17:21|18164.23
07:17:22|18163.99
07:17:23|18163.69
07:17:24|18163.11
07:17:25|18163.91
07:17:26|18165.99
07:17:26|18165.98
07:17:28|18164.75
07:17:29|18164.85
07:17:29|18164.99
07:17:31|18164.82
07:17:32|18164.15
07:17:33|18162.76
07:17:33|18161.34
07:17:35|18161.31
07:17:36|18161.53
07:17:37|18162.49
07:17:38|18162.02
07:17:39|18162.19
07:17:39|18161.82
07:17:41|18161.6
07:17:42|18161.77
07:17:43|18162.11
07:17:44|18162.33
07:17:45|18161.61
07:17:46|18160.94
07:17:47|18161.52
07:17:48|18160.54
07:17:49|18161.09
07:17:50|18162.2
07:17:51|18162.33
07:17:52|18161.88
07:17:53|18162.41
07:17:54|18161.88
07:17:55|18162.14
07:17:56|18162.18
07:17:57|18162.11
07:17:58|18161.88
07:17:59|18163.16
07:18:01|18161.82
07:18:02|18162.07
07:18:03|18162.45
07:18:04|18161.79
07:18:06|18162.3
07:18:07|18162.46
07:18:08|18162.5
07:18:10|18162.07
07:18:10|18162.7
07:18:11|18162.46
07:18:13|18162.27
07:18:14|18163.78
07:18:15|18163.76
07:18:16|18164.07
07:18:17|18163.33
07:18:19|18165.61
07:18:20|18165.66
07:18:21|18165.61
07:18:22|18165.3
07:18:23|18165.33
07:18:24|18165.85
07:18:26|18166.05
07:18:26|18165.53
07:18:27|18165.92
07:18:28|18166.02
07:18:29|18166.03
07:18:30|18166.17
07:18:31|18166.61
07:18:32|18166.4
07:18:33|18166.65
07:18:34|18164.86
07:18:35|18164.9
07:18:36|18163.33
07:18:37|18162.9
07:18:38|18163.04
07:18:39|18163.09
07:18:40|18162.74
07:18:41|18162.76
07:18:42|18162.63
07:18:44|18161.28
07:18:44|18161.16
07:18:45|18161.08
07:18:47|18161.1
07:18:48|18162.13
07:18:49|18161.52
07:18:50|18161.87
07:18:51|18163.32
07:18:52|18162.8
07:18:53|18163.25
07:18:53|18163.65
07:18:55|18163.36
07:18:56|18163.54
07:18:56|18164.32
07:18:58|18164.04
07:18:58|18164.06
07:19:00|18164.15
07:19:01|18163.82
07:19:03|18163.8
07:19:04|18163.04
07:19:06|18162.59
07:19:06|18163.35
07:19:08|18163.93
07:19:09|18164.02
07:19:10|18163.6
07:19:11|18163.47
07:19:12|18162.91
07:19:14|18162.54
07:19:15|18162.28
07:19:15|18162.18
07:19:17|18162.29
07:19:17|18162.31
07:19:18|18162.81
07:19:20|18163.07
07:19:21|18163.78
07:19:21|18163.71
07:19:22|18163.42
07:19:24|18163.56
07:19:25|18163.57
07:19:26|18163.56
07:19:26|18163.3
07:19:28|18163.54
07:19:29|18162.87
07:19:29|18162.22
07:19:31|18161.96
07:19:32|18161.75
07:19:33|18161.68
07:19:34|18161.76
07:19:35|18161.87
07:19:35|18162.24
07:19:37|18162.54
07:19:38|18162.56
07:19:39|18162.49
07:19:40|18162.54
07:19:41|18162.74
07:19:41|18163.41
07:19:43|18163.
07:19:44|18162.89
07:19:45|18164.6
07:19:46|18164.44
07:19:46|18164.5
07:19:48|18164.79
07:19:49|18164.27
07:19:50|18164.3
07:19:51|18164.45
07:19:52|18164.63
07:19:53|18165.16
07:19:54|18165.21
07:19:55|18165.34
07:19:56|18164.85
07:19:57|18164.76
07:19:58|18165.55
07:19:59|18165.06
07:20:00|18165.46
07:20:01|18164.98
07:20:02|18163.57
07:20:04|18163.42
07:20:05|18163.76
07:20:06|18163.48
07:20:07|18163.68
07:20:09|18163.22
07:20:10|18163.19
07:20:11|18162.35
07:20:12|18162.48
07:20:12|18162.57
07:20:14|18163.19
07:20:15|18163.11
07:20:16|18162.47
07:20:17|18162.88
07:20:18|18161.9
07:20:19|18161.79
07:20:20|18162.13
07:20:21|18162.66
07:20:22|18163.32
07:20:24|18163.19
07:20:24|18163.71
07:20:26|18163.45
07:20:27|18164.01
07:20:28|18164.77
07:20:29|18164.65
07:20:30|18164.73
07:20:31|18164.97
07:20:31|18164.65
07:20:33|18164.67
07:20:34|18164.84
07:20:35|18164.12
07:20:35|18164.89
07:20:36|18164.55
07:20:37|18164.74
07:20:38|18164.99
07:20:40|18165.58
07:20:40|18166.2
07:20:41|18165.43
07:20:43|18166.15
07:20:44|18165.05
07:20:45|18165.1
07:20:46|18165.7
07:20:47|18166.34
07:20:48|18165.65
07:20:49|18165.82
07:20:50|18166.34
07:20:51|18165.91
07:20:52|18165.73
07:20:53|18165.05
07:20:55|18165.48
07:20:55|18165.14
07:20:56|18165.22
07:20:57|18164.98
07:20:58|18164.81
07:20:59|18164.18
07:21:00|18163.21
07:21:01|18162.67
07:21:02|18162.46
07:21:04|18162.63
07:21:06|18162.71
07:21:06|18163.32
07:21:07|18162.57
07:21:09|18161.97
07:21:11|18161.39
07:21:12|18160.92
07:21:13|18160.99
07:21:14|18160.95
07:21:15|18160.74
07:21:16|18160.64
07:21:18|18161.61
07:21:18|18161.1
07:21:20|18161.23
07:21:20|18160.82
07:21:22|18161.13
07:21:23|18161.5
07:21:24|18161.03
07:21:24|18161.04
07:21:25|18161.62
07:21:27|18161.89
07:21:27|18162.12
07:21:29|18162.53
07:21:30|18161.67
07:21:31|18161.93
07:21:32|18162.01
07:21:33|18161.64
07:21:34|18161.57
07:21:35|18161.32
07:21:36|18162.13
07:21:37|18162.
07:21:38|18162.26
07:21:39|18162.15
07:21:40|18162.1
07:21:41|18161.95
07:21:42|18161.02
07:21:43|18161.06
07:21:44|18161.
07:21:45|18161.46
07:21:46|18161.2
07:21:47|18161.57
07:21:48|18161.6
07:21:49|18161.45
07:21:50|18162.01
07:21:51|18161.35
07:21:52|18160.9
07:21:53|18160.96
07:21:54|18160.86
07:21:55|18162.41
07:21:57|18160.78
07:21:58|18160.61
07:21:59|18161.6
07:22:00|18161.4
07:22:01|18161.21
07:22:01|18161.1
07:22:03|18161.64
07:22:04|18162.17
07:22:06|18161.95
07:22:07|18161.96
07:22:08|18162.05
07:22:09|18161.5
07:22:10|18161.76
07:22:11|18161.23
07:22:13|18160.66
07:22:14|18160.5
07:22:15|18161.56
07:22:16|18161.79
07:22:17|18161.35
07:22:18|18161.57
07:22:19|18161.43
07:22:20|18161.48
07:22:21|18161.59
07:22:22|18161.82
07:22:23|18161.7
07:22:24|18161.06
07:22:25|18160.94
07:22:26|18160.7
07:22:28|18163.89
07:22:28|18165.6
07:22:29|18165.76
07:22:30|18165.25
07:22:31|18166.09
07:22:33|18165.33
07:22:34|18164.93
07:22:35|18165.03
07:22:36|18165.4
07:22:37|18165.41
07:22:38|18165.69
07:22:39|18165.65
07:22:40|18165.1
07:22:41|18164.9
07:22:42|18165.08
07:22:43|18165.14
07:22:44|18165.07
07:22:45|18166.96
07:22:46|18167.19
07:22:47|18166.27
07:22:48|18165.53
07:22:49|18166.21
07:22:50|18166.15
07:22:51|18166.22
07:22:52|18167.46
07:22:53|18167.34
07:22:55|18166.43
07:22:56|18166.67
07:22:58|18166.37
07:22:59|18165.76
07:23:00|18166.06
07:23:01|18165.87
07:23:02|18165.93
07:23:03|18165.36
07:23:04|18166.23
07:23:06|18165.7
07:23:08|18165.58
07:23:09|18165.91
07:23:11|18165.04
07:23:12|18165.1
07:23:13|18164.69
07:23:14|18165.14
07:23:15|18165.44
07:23:16|18164.97
07:23:17|18164.89
07:23:18|18164.99
07:23:19|18165.2
07:23:21|18165.11
07:23:21|18165.09
07:23:23|18164.9
07:23:24|18164.89
07:23:24|18164.82
07:23:25|18165.47
07:23:27|18165.56
07:23:28|18165.25
07:23:28|18165.34
07:23:30|18166.25
07:23:30|18166.16
07:23:32|18166.62
07:23:33|18165.94
07:23:34|18166.16
07:23:35|18166.09
07:23:36|18165.97
07:23:37|18165.63
07:23:38|18166.32
07:23:38|18166.63
07:23:40|18166.96
07:23:40|18166.39
07:23:42|18166.23
07:23:42|18166.45
07:23:43|18166.5
07:23:45|18166.18
07:23:45|18166.41
07:23:47|18166.65
07:23:49|18166.55
07:23:49|18167.46
07:23:50|18168.22
07:23:52|18167.25
07:23:52|18167.68
07:23:54|18167.85
07:23:54|18167.89
07:23:55|18167.91
07:23:56|18167.09
07:23:58|18167.66
07:23:59|18164.45
07:24:00|18164.37
07:24:00|18164.42
07:24:01|18164.59
07:24:02|18163.36
07:24:04|18163.19
07:24:04|18162.84
07:24:06|18162.9
07:24:07|18163.04
07:24:09|18164.
07:24:10|18163.91
07:24:11|18164.15
07:24:13|18163.86
07:24:13|18164.44
07:24:15|18163.71
07:24:15|18163.56
07:24:16|18163.63
07:24:17|18163.85
07:24:19|18162.82
07:24:20|18162.41
07:24:21|18162.37
07:24:22|18162.24
07:24:23|18162.6
07:24:24|18163.35
07:24:25|18163.18
07:24:26|18162.87
07:24:27|18162.67
07:24:28|18162.65
07:24:29|18162.79
07:24:30|18162.8
07:24:31|18162.69
07:24:32|18162.81
07:24:33|18162.95
07:24:34|18162.95
07:24:35|18163.18
07:24:36|18163.31
07:24:37|18163.89
07:24:38|18163.18
07:24:39|18163.83
07:24:40|18165.36
07:24:41|18165.44
07:24:43|18165.84
07:24:43|18166.6
07:24:44|18167.32
07:24:46|18167.3
07:24:47|18167.06
07:24:48|18167.32
07:24:49|18167.01
07:24:50|18166.94
07:24:51|18166.37
07:24:52|18166.91
07:24:53|18166.48
07:24:54|18166.7
07:24:55|18167.05
07:24:56|18167.28
07:24:57|18167.37
07:24:58|18167.14
07:24:59|18169.35
07:25:00|18168.84
07:25:01|18168.91
07:25:03|18168.53
07:25:04|18169.51
07:25:04|18169.69
07:25:05|18169.6
07:25:07|18169.25
07:25:08|18169.14
07:25:08|18169.51
07:25:10|18169.41
07:25:11|18169.18
07:25:12|18169.59
07:25:13|18168.99
07:25:14|18168.94
07:25:16|18168.51
07:25:17|18168.69
07:25:19|18169.35
07:25:19|18167.67
07:25:21|18166.44
07:25:22|18166.37
07:25:23|18166.2
07:25:24|18166.23
07:25:25|18167.29
07:25:26|18166.92
07:25:27|18167.3
07:25:28|18167.71
07:25:29|18167.5
07:25:31|18167.37
07:25:32|18167.52
07:25:32|18167.5
07:25:33|18167.55
07:25:34|18167.37
07:25:36|18167.4
07:25:37|18167.04
07:25:38|18166.54
07:25:39|18166.1
07:25:40|18165.72
07:25:41|18164.55
07:25:42|18163.88
07:25:42|18165.08
07:25:43|18165.59
07:25:45|18165.15
07:25:45|18164.34
07:25:46|18165.02
07:25:48|18165.28
07:25:49|18165.32
07:25:49|18165.32
07:25:51|18165.31
07:25:52|18164.85
07:25:52|18164.58
07:25:54|18165.03
07:25:54|18164.61
07:25:55|18164.88
07:25:57|18164.71
07:25:58|18168.9
07:25:59|18169.59
07:25:59|18169.52
07:26:00|18169.48
07:26:01|18169.87
07:26:03|18169.47
07:26:04|18169.15
07:26:04|18169.15
07:26:05|18169.4
07:26:07|18169.08
07:26:08|18170.92
07:26:10|18169.37
07:26:11|18170.55
07:26:13|18170.11
07:26:14|18170.19
07:26:15|18170.39
07:26:16|18170.52
07:26:16|18170.24
07:26:18|18170.74
07:26:19|18167.7
07:26:20|18168.21
07:26:21|18168.08
07:26:22|18168.06
07:26:23|18167.78
07:26:24|18167.73
07:26:25|18168.5
07:26:26|18168.53
07:26:27|18169.28
07:26:28|18169.14
07:26:29|18168.62
07:26:30|18168.67
07:26:32|18168.45
07:26:33|18169.61
07:26:34|18168.83
07:26:35|18169.07
07:26:36|18169.07
07:26:37|18169.26
07:26:38|18168.71
07:26:39|18169.77
07:26:39|18169.27
07:26:41|18169.14
07:26:42|18169.53
07:26:43|18169.18
07:26:44|18169.68
07:26:44|18170.41
07:26:46|18170.17
07:26:46|18170.17
07:26:48|18169.72
07:26:49|18169.75
07:26:50|18170.66
07:26:51|18170.22
07:26:52|18170.66
07:26:53|18169.64
07:26:54|18169.34
07:26:54|18169.45
07:26:56|18169.23
07:26:57|18169.59
07:26:57|18169.46
07:26:59|18168.55
07:27:00|18168.58
07:27:01|18168.4
07:27:02|18168.84
07:27:03|18168.48
07:27:04|18168.83
07:27:05|18169.01
07:27:06|18168.69
07:27:07|18168.73
07:27:07|18168.8
07:27:09|18169.08
07:27:11|18168.87
07:27:12|18168.52
07:27:14|18168.52
07:27:15|18168.7
07:27:16|18169.09
07:27:18|18168.88
07:27:18|18168.23
07:27:19|18166.7
07:27:20|18167.12
07:27:22|18167.01
07:27:23|18167.77
07:27:23|18167.57
07:27:25|18166.58
07:27:26|18166.7
07:27:27|18166.49
07:27:28|18165.97
07:27:29|18165.51
07:27:30|18165.12
07:27:31|18165.17
07:27:32|18165.12
07:27:33|18164.83
07:27:34|18164.74
07:27:35|18164.41
07:27:36|18164.82
07:27:37|18164.4
07:27:38|18165.3
07:27:39|18164.93
07:27:40|18166.8
07:27:41|18167.13
07:27:42|18167.17
07:27:43|18167.29
07:27:44|18167.3
07:27:45|18167.7
07:27:46|18168.56
07:27:47|18168.44
07:27:48|18168.56
07:27:49|18168.66
07:27:50|18167.98
07:27:51|18167.43
07:27:52|18167.44
07:27:53|18167.65
07:27:54|18167.76
07:27:55|18166.8
07:27:56|18167.51
07:27:57|18167.5
07:27:58|18167.21
07:27:59|18167.2
07:28:00|18166.71
07:28:01|18166.56
07:28:02|18165.84
07:28:03|18164.66
07:28:04|18162.63
07:28:05|18163.55
07:28:06|18163.92
07:28:08|18163.7
07:28:09|18163.5
07:28:09|18163.58
07:28:11|18163.63
07:28:13|18164.01
07:28:15|18166.53
07:28:15|18166.8
07:28:16|18166.99
07:28:18|18166.73
07:28:18|18166.38
07:28:19|18164.91
07:28:20|18164.68
07:28:21|18165.22
07:28:22|18165.2
07:28:23|18165.18
07:28:24|18165.03
07:28:25|18165.17
07:28:26|18164.76
07:28:27|18164.62
07:28:28|18164.73
07:28:29|18164.8
07:28:30|18164.8
07:28:31|18165.11
07:28:32|18165.11
07:28:33|18164.67
07:28:34|18164.65
07:28:35|18165.11
07:28:36|18164.38
07:28:38|18164.86
07:28:39|18164.77
07:28:40|18164.83
07:28:42|18164.43
07:28:42|18164.15
07:28:43|18164.98
07:28:44|18164.66
07:28:45|18163.91
07:28:46|18163.93
07:28:47|18162.81
07:28:48|18163.21
07:28:50|18163.31
07:28:50|18163.75
07:28:51|18160.22
07:28:53|18161.38
07:28:54|18161.83
07:28:55|18161.67
07:28:56|18161.58
07:28:57|18160.97
07:28:58|18160.95
07:28:59|18160.81
07:29:00|18161.12
07:29:01|18159.57
07:29:02|18159.8
07:29:03|18158.57
07:29:04|18158.31
07:29:05|18158.77
07:29:06|18158.45
07:29:07|18158.21
07:29:08|18159.58
07:29:09|18159.87
07:29:10|18160.29
07:29:11|18160.15
07:29:13|18160.56
07:29:14|18160.31
07:29:15|18160.28
07:29:17|18161.63
07:29:18|18161.
07:29:19|18160.82
07:29:20|18161.73
07:29:21|18161.78
07:29:23|18162.
07:29:23|18162.01
07:29:25|18162.04
07:29:25|18161.64
07:29:26|18161.86
07:29:27|18161.8
07:29:29|18161.99
07:29:29|18162.15
07:29:31|18161.59
07:29:31|18162.03
07:29:33|18160.38
07:29:34|18157.8
07:29:35|18157.91
07:29:36|18158.22
07:29:37|18158.2
07:29:37|18158.56
07:29:39|18158.86
07:29:39|18159.09
07:29:41|18159.07
07:29:41|18159.79
07:29:42|18159.36
07:29:44|18159.49
07:29:44|18159.61
07:29:46|18159.7
07:29:46|18160.03
07:29:48|18160.17
07:29:48|18160.46
07:29:49|18160.17
07:29:50|18160.38
07:29:51|18160.31
07:29:53|18159.92
07:29:53|18159.63
07:29:55|18159.78
07:29:56|18159.58
07:29:56|18159.14
07:29:58|18158.98
07:29:59|18157.87
07:29:59|18158.5
07:30:01|18158.46
07:30:01|18158.09
07:30:03|18157.81
07:30:03|18158.35
07:30:05|18157.84
07:30:06|18158.49
07:30:07|18157.59
07:30:08|18157.95
07:30:09|18158.82
07:30:10|18158.14
07:30:11|18158.27
07:30:12|18157.93
07:30:14|18157.82
07:30:15|18158.22
07:30:16|18157.82
07:30:18|18158.29
07:30:19|18158.32
07:30:21|18157.57
07:30:22|18157.69
07:30:23|18158.
07:30:25|18159.33
07:30:26|18160.76
07:30:27|18161.34
07:30:28|18161.01
07:30:29|18160.81
07:30:30|18161.38
07:30:31|18160.98
07:30:32|18162.46
07:30:33|18162.84
07:30:34|18162.21
07:30:35|18162.29
07:30:37|18163.01
07:30:37|18162.58
07:30:39|18162.63
07:30:40|18162.79
07:30:41|18163.56
07:30:42|18164.49
07:30:43|18164.07
07:30:43|18162.69
07:30:44|18162.67
07:30:46|18163.01
07:30:47|18162.96
07:30:48|18162.5
07:30:48|18160.68
07:30:50|18160.64
07:30:51|18160.74
07:30:51|18160.7
07:30:53|18160.88
07:30:54|18161.87
07:30:55|18161.64
07:30:56|18161.71
07:30:57|18161.74
07:30:59|18160.67
07:30:59|18160.44
07:31:01|18160.6
07:31:02|18160.94
07:31:02|18160.85
07:31:03|18160.84
07:31:04|18161.11
07:31:05|18160.87
07:31:07|18160.81
07:31:08|18160.9
07:31:09|18160.82
07:31:10|18161.32
07:31:11|18161.09
07:31:12|18160.87
07:31:13|18161.23
07:31:14|18161.43
07:31:15|18161.26
07:31:16|18161.14
07:31:18|18161.16
07:31:19|18160.81
07:31:21|18159.29
07:31:22|18159.11
07:31:23|18158.68
07:31:25|18159.
07:31:26|18158.98
07:31:27|18159.13
07:31:28|18159.04
07:31:29|18159.15
07:31:31|18158.67
07:31:32|18158.11
07:31:33|18158.09
07:31:34|18158.1
07:31:35|18158.08
07:31:36|18158.66
07:31:37|18158.14
07:31:38|18157.97
07:31:39|18157.61
07:31:40|18157.9
07:31:41|18158.46
07:31:42|18157.56
07:31:43|18157.82
07:31:44|18157.35
07:31:45|18157.69
07:31:46|18157.61
07:31:47|18157.52
07:31:48|18156.52
07:31:49|18157.26
07:31:51|18157.54
07:31:51|18157.34
07:31:52|18156.89
07:31:53|18157.27
07:31:54|18157.1
07:31:55|18157.49
07:31:56|18157.76
07:31:57|18157.76
07:31:58|18156.96
07:31:59|18156.97
07:32:00|18156.77
07:32:01|18156.92
07:32:02|18157.72
07:32:03|18157.96
07:32:04|18158.09
07:32:06|18157.98
07:32:07|18157.85
07:32:08|18157.32
07:32:09|18157.69
07:32:10|18157.63
07:32:11|18158.28
07:32:12|18164.56
07:32:13|18162.92
07:32:14|18161.93
07:32:15|18162.29
07:32:17|18162.18
07:32:18|18162.53
07:32:18|18162.81
07:32:20|18163.64
07:32:21|18164.87
07:32:22|18164.77
07:32:23|18164.59
07:32:24|18165.12
07:32:26|18163.83
07:32:26|18164.9
07:32:27|18164.68
07:32:29|18164.32
07:32:29|18164.43
07:32:30|18164.52
07:32:31|18164.39
07:32:32|18164.6
07:32:34|18164.45
07:32:35|18164.33
07:32:36|18164.04
07:32:36|18164.24
07:32:38|18163.36
07:32:38|18162.8
07:32:40|18161.84
07:32:41|18161.46
07:32:42|18161.51
07:32:43|18161.42
07:32:44|18161.74
07:32:45|18161.26
07:32:46|18161.35
07:32:47|18161.13
07:32:48|18161.2
07:32:49|18165.23
07:32:50|18165.67
07:32:51|18166.2
07:32:52|18165.63
07:32:53|18165.6
07:32:54|18165.34
07:32:55|18164.84
07:32:56|18165.49
07:32:57|18164.53
07:32:58|18164.39
07:32:59|18164.24
07:33:00|18164.38
07:33:01|18164.61
07:33:03|18163.92
07:33:03|18163.85
07:33:04|18163.98
07:33:05|18164.03
07:33:06|18164.04
07:33:07|18164.17
07:33:08|18164.54
07:33:09|18164.56
07:33:10|18164.62
07:33:11|18161.37
07:33:12|18160.97
07:33:13|18161.11
07:33:14|18161.23
07:33:16|18160.77
07:33:18|18160.83
07:33:19|18160.68
07:33:21|18161.57
07:33:22|18161.66
07:33:23|18161.72
07:33:24|18165.07
07:33:26|18164.76
07:33:27|18164.82
07:33:28|18165.29
07:33:28|18164.48
07:33:29|18165.36
07:33:31|18165.48
07:33:31|18165.24
07:33:33|18165.2
07:33:33|18165.27
07:33:34|18165.53
07:33:35|18165.36
07:33:37|18165.44
07:33:38|18165.35
07:33:38|18165.
07:33:39|18165.47
07:33:40|18165.44
07:33:42|18165.5
07:33:42|18165.59
07:33:44|18165.68
07:33:46|18165.5
07:33:46|18165.79
07:33:47|18159.56
07:33:48|18160.38
07:33:49|18160.06
07:33:50|18160.06
07:33:51|18160.06
07:33:52|18159.45
07:33:53|18160.02
07:33:55|18160.06
07:33:56|18160.04
07:33:56|18160.73
07:33:57|18159.68
07:33:59|18159.59
07:34:00|18160.34
07:34:01|18160.07
07:34:01|18160.41
07:34:02|18160.35
07:34:04|18160.17
07:34:06|18159.18
07:34:06|18158.91
07:34:07|18158.99
07:34:08|18160.
07:34:09|18160.2
07:34:10|18161.6
07:34:11|18161.72
07:34:12|18162.17
07:34:13|18162.39
07:34:14|18161.29
07:34:15|18161.44
07:34:17|18161.18
07:34:19|18161.54
07:34:20|18162.35
07:34:21|18162.01
07:34:22|18161.27
07:34:23|18161.61
07:34:24|18161.98
07:34:25|18161.38
07:34:26|18161.83
07:34:27|18161.59
07:34:28|18161.89
07:34:29|18161.91
07:34:30|18162.27
07:34:31|18162.68
07:34:32|18163.22
07:34:33|18162.61
07:34:35|18164.41
07:34:36|18164.09
07:34:36|18164.16
07:34:38|18163.81
07:34:39|18163.81
07:34:40|18164.31
07:34:41|18164.04
07:34:42|18164.24
07:34:43|18163.87
07:34:44|18164.03
07:34:45|18164.04
07:34:46|18163.83
07:34:47|18161.76
07:34:48|18160.16
07:34:50|18159.84
07:34:50|18159.2
07:34:52|18160.26
07:34:53|18159.21
07:34:54|18159.57
07:34:54|18158.99
07:34:56|18158.92
07:34:57|18159.59
07:34:58|18158.06
07:34:59|18158.54
07:35:00|18158.65
07:35:01|18159.1
07:35:02|18159.16
07:35:03|18158.93
07:35:05|18159.62
07:35:06|18159.5
07:35:07|18159.62
07:35:08|18158.27
07:35:09|18158.94
07:35:10|18159.17
07:35:11|18158.98
07:35:12|18158.89
07:35:13|18158.8
07:35:15|18158.45
07:35:15|18158.57
07:35:17|18157.75
07:35:18|18158.66
07:35:20|18158.49
07:35:21|18159.04
07:35:22|18158.03
07:35:23|18156.41
07:35:24|18156.21
07:35:26|18155.1
07:35:28|18155.12
07:35:28|18154.67
07:35:29|18154.53
07:35:30|18154.16
07:35:32|18154.3
07:35:33|18157.32
07:35:33|18157.04
07:35:34|18157.36
07:35:35|18157.68
07:35:38|18157.45
07:35:39|18157.23
07:35:39|18156.8
07:35:40|18157.38
07:35:41|18157.59
07:35:42|18158.08
07:35:43|18158.28
07:35:44|18158.46
07:35:45|18158.48
07:35:46|18158.28
07:35:47|18158.84
07:35:48|18158.79
07:35:49|18157.7
07:35:50|18158.37
07:35:51|18158.35
07:35:52|18159.22
07:35:53|18158.94
07:35:54|18159.04
07:35:55|18159.
07:35:56|18158.65
07:35:57|18158.42
07:35:58|18159.04
07:35:59|18159.01
07:36:00|18159.49
07:36:01|18159.45
07:36:03|18159.07
07:36:03|18158.3
07:36:04|18158.65
07:36:05|18158.46
07:36:06|18159.09
07:36:07|18158.89
07:36:09|18158.81
07:36:10|18158.65
07:36:10|18158.24
07:36:12|18157.62
07:36:13|18157.56
07:36:14|18157.74
07:36:15|18157.26
07:36:16|18157.35
07:36:17|18157.95
07:36:18|18157.53
07:36:19|18157.96
07:36:21|18158.61
07:36:21|18158.74
07:36:22|18158.76
07:36:24|18158.85
07:36:26|18158.62
07:36:26|18158.55
07:36:27|18158.43
07:36:29|18158.66
07:36:31|18158.58
07:36:32|18158.16
07:36:33|18157.78
07:36:34|18158.04
07:36:35|18158.04
07:36:35|18159.25
07:36:37|18159.68
07:36:38|18158.88
07:36:38|18158.24
07:36:40|18158.59
07:36:41|18158.42
07:36:42|18157.9
07:36:43|18158.26
07:36:44|18158.36
07:36:45|18158.47
07:36:46|18158.3
07:36:47|18157.17
07:36:48|18157.32
07:36:49|18157.63
07:36:50|18157.45
07:36:51|18157.83
07:36:52|18157.
07:36:54|18157.28
07:36:55|18157.03
07:36:56|18157.18
07:36:56|18157.74
07:36:58|18157.42
07:36:58|18157.85
07:37:00|18157.86
07:37:00|18157.93
07:37:02|18157.93
07:37:02|18157.33
07:37:04|18157.77
07:37:04|18157.66
07:37:05|18157.35
07:37:07|18157.51
07:37:08|18157.35
07:37:09|18157.36
07:37:10|18157.42
07:37:11|18157.48
07:37:12|18157.62
07:37:13|18157.22
07:37:14|18157.42
07:37:15|18155.
07:37:16|18155.4
07:37:17|18153.84
07:37:18|18153.71
07:37:19|18154.29
07:37:21|18154.49
07:37:21|18154.55
07:37:23|18154.63
07:37:24|18154.18
07:37:25|18154.11
07:37:27|18154.76
07:37:27|18154.2
07:37:29|18154.06
07:37:30|18153.99
07:37:30|18153.79
07:37:31|18153.73
07:37:33|18153.78
07:37:33|18154.15
07:37:35|18153.6
07:37:35|18153.62
07:37:36|18154.69
07:37:37|18154.07
07:37:38|18153.92
07:37:39|18153.97
07:37:41|18154.11
07:37:41|18154.18
07:37:43|18154.38
07:37:44|18153.99
07:37:45|18154.
07:37:46|18154.38
07:37:47|18153.41
07:37:48|18153.31
07:37:49|18153.31
07:37:50|18153.43
07:37:52|18153.54
07:37:53|18153.13
07:37:54|18154.21
07:37:55|18154.54
07:37:56|18153.76
07:37:57|18154.
07:37:58|18154.07
07:37:59|18153.8
07:38:00|18154.51
07:38:01|18153.87
07:38:02|18154.52
07:38:04|18153.39
07:38:05|18153.73
07:38:06|18153.27
07:38:07|18153.31
07:38:08|18153.35
07:38:10|18153.33
07:38:10|18153.42
07:38:12|18153.18
07:38:14|18153.52
07:38:14|18152.82
07:38:16|18153.16
07:38:17|18153.5
07:38:18|18153.11
07:38:18|18153.49
07:38:20|18153.78
07:38:20|18153.66
07:38:22|18153.27
07:38:23|18153.71
07:38:25|18154.73
07:38:26|18154.5
07:38:27|18154.07
07:38:29|18154.28
07:38:30|18154.4
07:38:32|18153.9
07:38:33|18154.11
07:38:34|18153.51
07:38:34|18153.97
07:38:35|18153.49
07:38:37|18153.17
07:38:38|18153.23
07:38:40|18153.33
07:38:41|18153.23
07:38:42|18153.24
07:38:43|18153.22
07:38:45|18153.22
07:38:45|18153.06
07:38:47|18153.3
07:38:47|18154.
07:38:49|18155.41
07:38:49|18155.23
07:38:51|18155.18
07:38:52|18154.65
07:38:53|18156.15
07:38:53|18156.72
07:38:54|18156.11
07:38:55|18156.47
07:38:56|18155.65
07:38:57|18154.8
07:38:59|18155.
07:38:59|18155.07
07:39:00|18155.21
07:39:01|18155.03
07:39:02|18154.9
07:39:04|18154.69
07:39:05|18153.91
07:39:06|18154.11
07:39:07|18154.51
07:39:08|18154.7
07:39:09|18154.64
07:39:09|18154.82
07:39:10|18154.56
07:39:12|18154.81
07:39:12|18155.83
07:39:14|18155.45
07:39:15|18155.47
07:39:15|18155.45
07:39:16|18153.63
07:39:17|18154.89
07:39:19|18155.15
07:39:20|18155.54
07:39:20|18155.46
07:39:21|18155.29
07:39:23|18155.13
07:39:24|18154.98
07:39:26|18155.12
07:39:26|18155.
07:39:28|18154.78
07:39:28|18155.2
07:39:30|18154.92
07:39:31|18155.21
07:39:32|18154.4
07:39:33|18154.47
07:39:34|18153.18
07:39:35|18152.81
07:39:36|18151.54
07:39:37|18152.16
07:39:38|18152.2
07:39:40|18152.77
07:39:41|18152.37
07:39:41|18152.41
07:39:42|18152.88
07:39:44|18152.83
07:39:44|18153.02
07:39:47|18155.01
07:39:47|18153.46
07:39:48|18153.45
07:39:49|18153.74
07:39:50|18154.1
07:39:51|18153.27
07:39:52|18153.38
07:39:53|18153.45
07:39:54|18153.2
07:39:55|18152.79
07:39:56|18152.79
07:39:57|18153.37
07:39:58|18152.69
07:39:59|18152.55
07:40:00|18152.47
07:40:01|18153.12
07:40:03|18153.82
07:40:03|18153.26
07:40:05|18153.32
07:40:06|18153.25
07:40:07|18154.48
07:40:08|18154.45
07:40:09|18154.54
07:40:11|18154.13
07:40:11|18154.23
07:40:12|18153.96
07:40:13|18153.31
07:40:14|18153.45
07:40:15|18153.47
07:40:17|18153.82
07:40:19|18153.62
07:40:20|18153.21
07:40:21|18153.36
07:40:22|18153.29
07:40:24|18153.33
07:40:24|18152.87
07:40:25|18153.31
07:40:26|18153.32
07:40:27|18153.05
07:40:28|18152.77
07:40:29|18151.88
07:40:31|18152.
07:40:31|18152.15
07:40:33|18152.09
07:40:35|18152.36
07:40:35|18153.32
07:40:36|18153.14
07:40:37|18153.22
07:40:38|18153.55
07:40:39|18153.53
07:40:41|18153.03
07:40:42|18153.55
07:40:42|18154.08
07:40:44|18154.06
07:40:44|18153.8
07:40:45|18153.79
07:40:47|18155.97
07:40:48|18156.22
07:40:49|18156.11
07:40:50|18155.31
07:40:51|18155.49
07:40:52|18155.33
07:40:53|18155.49
07:40:54|18155.26
07:40:55|18155.28
07:40:56|18155.16
07:40:58|18155.18
07:40:59|18155.71
07:41:00|18155.2
07:41:01|18155.19
07:41:02|18155.04
07:41:03|18154.65
07:41:04|18155.1
07:41:06|18154.81
07:41:07|18155.15
07:41:08|18155.16
07:41:09|18154.81
07:41:10|18154.49
07:41:11|18154.98
07:41:12|18154.6
07:41:13|18154.63
07:41:14|18155.25
07:41:15|18155.14
07:41:16|18155.12
07:41:16|18155.16
07:41:17|18155.18
07:41:19|18155.14
07:41:20|18154.68
07:41:20|18154.94
07:41:22|18154.91
07:41:23|18154.98
07:41:24|18155.2
07:41:26|18154.39
07:41:26|18154.56
07:41:28|18155.18
07:41:30|18154.61
07:41:31|18154.71
07:41:32|18154.19
07:41:33|18154.11
07:41:34|18154.34
07:41:35|18154.38
07:41:35|18153.9
07:41:37|18154.5
07:41:37|18154.09
07:41:39|18153.99
07:41:40|18153.98
07:41:41|18153.96
07:41:42|18154.18
07:41:43|18154.
07:41:44|18151.39
07:41:45|18152.97
07:41:46|18152.99
07:41:47|18152.31
07:41:47|18152.51
07:41:49|18152.95
07:41:50|18152.86
07:41:50|18152.59
07:41:51|18152.48
07:41:53|18152.45
07:41:53|18152.11
07:41:55|18152.
07:41:56|18152.54
07:41:57|18152.15
07:41:58|18152.49
07:41:59|18152.57
07:42:00|18153.1
07:42:01|18153.14
07:42:02|18153.13
07:42:03|18153.3
07:42:05|18153.14
07:42:06|18153.17
07:42:06|18153.44
07:42:07|18153.29
07:42:09|18153.31
07:42:10|18153.3
07:42:10|18152.63
07:42:12|18153.43
07:42:13|18153.45
07:42:14|18153.01
07:42:15|18153.12
07:42:15|18153.13
07:42:17|18153.05
07:42:18|18153.14
07:42:19|18152.97
07:42:20|18153.06
07:42:20|18153.2
07:42:22|18152.84
07:42:22|18153.26
07:42:25|18153.04
07:42:26|18153.01
07:42:28|18152.88
07:42:29|18152.
07:42:29|18152.47
07:42:30|18152.34
07:42:31|18152.04
07:42:32|18151.84
07:42:34|18148.32
07:42:35|18148.
07:42:36|18148.52
07:42:37|18148.64
07:42:38|18148.75
07:42:40|18147.52
07:42:40|18147.35
07:42:41|18148.39
07:42:44|18148.34
07:42:44|18148.11
07:42:45|18147.84
07:42:46|18147.9
07:42:47|18147.09
07:42:48|18146.81
07:42:49|18146.95
07:42:50|18146.48
07:42:52|18145.52
07:42:52|18145.38
07:42:54|18144.36
07:42:55|18144.57
07:42:56|18144.29
07:42:57|18144.11
07:42:58|18143.52
07:43:00|18143.09
07:43:00|18142.37
07:43:01|18142.72
07:43:02|18140.63
07:43:03|18141.07
07:43:04|18140.28
07:43:05|18139.71
07:43:06|18140.
07:43:07|18141.27
07:43:08|18143.34
07:43:10|18142.31
07:43:11|18142.8
07:43:12|18141.9
07:43:12|18139.51
07:43:13|18139.42
07:43:14|18139.48
07:43:16|18138.03
07:43:17|18136.64
07:43:18|18135.57
07:43:19|18136.05
07:43:20|18134.08
07:43:21|18131.73
07:43:22|18131.79
07:43:22|18137.32
07:43:24|18139.2
07:43:25|18136.74
07:43:27|18134.51
07:43:27|18132.7
07:43:29|18132.01
07:43:30|18131.46
07:43:31|18132.32
07:43:32|18132.63
07:43:33|18133.64
07:43:34|18133.62
07:43:35|18132.39
07:43:37|18133.4
07:43:38|18134.09
07:43:39|18134.46
07:43:40|18133.42
07:43:41|18133.95
07:43:42|18134.06
07:43:43|18132.91
07:43:44|18132.72
07:43:45|18133.94
07:43:46|18133.22
07:43:47|18133.21
07:43:48|18133.12
07:43:49|18132.32
07:43:51|18133.01
07:43:53|18132.84
07:43:53|18131.76
07:43:54|18132.63
07:43:55|18132.18
07:43:57|18132.55
07:43:58|18133.38
07:43:59|18133.13
07:44:00|18133.62
07:44:00|18133.42
07:44:02|18134.07
07:44:02|18134.47
07:44:03|18132.78
07:44:05|18132.14
07:44:05|18132.08
07:44:07|18132.41
07:44:08|18132.45
07:44:09|18133.02
07:44:09|18132.82
07:44:11|18133.12
07:44:12|18133.12
07:44:13|18132.77
07:44:14|18132.3
07:44:15|18130.28
07:44:16|18130.1
07:44:17|18128.68
07:44:18|18128.59
07:44:19|18128.49
07:44:20|18128.32
07:44:21|18128.6
07:44:22|18127.5
07:44:23|18127.14
07:44:25|18129.48
07:44:26|18130.23
07:44:28|18129.87
07:44:28|18129.47
07:44:30|18130.68
07:44:32|18129.84
07:44:32|18129.8
07:44:34|18130.
07:44:36|18129.57
07:44:36|18127.74
07:44:37|18127.08
07:44:38|18127.23
07:44:39|18126.94
07:44:41|18127.71
07:44:41|18127.09
07:44:43|18126.19
07:44:44|18127.66
07:44:44|18126.7
07:44:45|18127.71
07:44:46|18127.98
07:44:47|18126.95
07:44:48|18127.12
07:44:49|18119.38
07:44:50|18121.37
07:44:51|18119.53
07:44:52|18120.02
07:44:54|18119.31
07:44:55|18118.87
07:44:55|18118.2
07:44:57|18118.24
07:44:58|18120.43
07:44:58|18120.39
07:45:00|18120.23
07:45:01|18121.35
07:45:01|18121.39
07:45:02|18120.87
07:45:04|18120.59
07:45:05|18121.91
07:45:06|18124.73
07:45:07|18125.27
07:45:08|18125.31
07:45:09|18124.53
07:45:09|18125.21
07:45:11|18125.26
07:45:12|18127.51
07:45:13|18128.
07:45:14|18127.51
07:45:15|18126.19
07:45:16|18126.78
07:45:17|18126.46
07:45:18|18126.61
07:45:19|18127.74
07:45:19|18128.42
07:45:21|18127.91
07:45:22|18128.32
07:45:23|18128.53
07:45:23|18128.64
07:45:24|18128.75
07:45:25|18128.77
07:45:27|18128.35
07:45:28|18133.11
07:45:29|18132.74
07:45:30|18133.83
07:45:31|18133.47
07:45:32|18134.23
07:45:33|18134.04
07:45:34|18134.58
07:45:36|18131.14
07:45:37|18133.36
07:45:39|18133.39
07:45:39|18133.29
07:45:40|18133.22
07:45:42|18133.83
07:45:43|18133.07
07:45:44|18133.12
07:45:45|18133.27
07:45:46|18132.68
07:45:47|18133.03
07:45:48|18132.7
07:45:49|18132.94
07:45:51|18133.94
07:45:51|18134.18
07:45:53|18134.6
07:45:54|18134.72
07:45:54|18134.04
07:45:56|18135.07
07:45:57|18134.04
07:45:57|18133.61
07:45:59|18134.03
07:45:59|18133.96
07:46:01|18134.33
07:46:01|18133.59
07:46:03|18133.12
07:46:04|18133.88
07:46:05|18133.68
07:46:06|18133.58
07:46:07|18133.96
07:46:08|18132.91
07:46:09|18133.21
07:46:10|18132.91
07:46:11|18133.2
07:46:12|18133.39
07:46:13|18132.88
07:46:15|18132.89
07:46:15|18132.88
07:46:16|18132.96
07:46:17|18133.16
07:46:18|18132.82
07:46:20|18132.81
07:46:21|18133.22
07:46:21|18133.19
07:46:23|18133.36
07:46:23|18132.5
07:46:24|18132.71
07:46:26|18132.74
07:46:26|18132.48
07:46:28|18133.02
07:46:29|18132.48
07:46:30|18131.72
07:46:32|18132.19
07:46:32|18131.86
07:46:34|18131.73
07:46:35|18132.61
07:46:36|18132.5
07:46:37|18132.32
07:46:39|18132.34
07:46:39|18131.98
07:46:41|18132.05
07:46:41|18132.24
07:46:43|18132.14
07:46:44|18133.9
07:46:45|18134.31
07:46:46|18134.66
07:46:47|18133.99
07:46:48|18134.74
07:46:49|18134.47
07:46:50|18134.49
07:46:51|18134.88
07:46:52|18135.66
07:46:53|18135.3
07:46:54|18135.25
07:46:55|18134.96
07:46:56|18134.92
07:46:57|18135.5
07:46:58|18135.74
07:46:59|18134.7
07:47:00|18134.29
07:47:01|18135.18
07:47:02|18135.47
07:47:03|18135.09
07:47:05|18134.19
07:47:05|18134.5
07:47:06|18134.05
07:47:07|18134.32
07:47:08|18133.69
07:47:09|18133.98
07:47:10|18134.46
07:47:11|18134.68
07:47:12|18135.25
07:47:13|18135.36
07:47:15|18134.83
07:47:16|18135.19
07:47:17|18135.43
07:47:19|18134.59
07:47:20|18134.33
07:47:21|18134.5
07:47:21|18134.64
07:47:22|18134.44
07:47:23|18131.97
07:47:25|18131.5
07:47:26|18130.99
07:47:26|18131.04
07:47:27|18131.38
07:47:28|18129.16
07:47:29|18129.83
07:47:31|18129.16
07:47:32|18128.25
07:47:34|18128.47
07:47:35|18129.07
07:47:36|18129.06
07:47:37|18129.32
07:47:38|18129.34
07:47:39|18129.68
07:47:40|18129.27
07:47:41|18129.4
07:47:42|18129.66
07:47:43|18129.73
07:47:44|18129.76
07:47:46|18129.68
07:47:47|18129.47
07:47:48|18129.09
07:47:49|18129.57
07:47:50|18129.7
07:47:51|18130.32
07:47:52|18129.38
07:47:54|18128.23
07:47:54|18127.66
07:47:55|18127.64
07:47:56|18127.79
07:47:57|18128.2
07:47:59|18128.26
07:47:59|18128.07
07:48:01|18128.06
07:48:01|18128.76
07:48:03|18127.68
07:48:04|18127.89
07:48:05|18127.57
07:48:07|18128.12
07:48:08|18127.85
07:48:09|18127.07
07:48:10|18126.21
07:48:11|18126.
07:48:12|18126.18
07:48:13|18126.09
07:48:14|18126.29
07:48:15|18126.37
07:48:16|18126.13
07:48:17|18126.52
07:48:18|18127.67
07:48:19|18126.87
07:48:20|18127.71
07:48:21|18126.63
07:48:22|18126.66
07:48:23|18127.
07:48:24|18126.76
07:48:25|18126.54
07:48:26|18126.99
07:48:27|18126.8
07:48:28|18126.49
07:48:29|18126.59
07:48:31|18129.97
07:48:32|18129.81
07:48:34|18130.34
07:48:35|18129.95
07:48:37|18130.6
07:48:37|18130.81
07:48:39|18130.93
07:48:39|18130.76
07:48:41|18131.1
07:48:42|18130.66
07:48:42|18130.99
07:48:44|18130.72
07:48:44|18131.03
07:48:47|18130.4
07:48:48|18130.55
07:48:48|18130.63
07:48:49|18130.85
07:48:50|18131.76
07:48:51|18131.16
07:48:52|18130.85
07:48:53|18129.93
07:48:54|18129.96
07:48:55|18130.12
07:48:56|18131.
07:48:57|18130.64
07:48:59|18130.98
07:48:59|18131.39
07:49:01|18131.
07:49:01|18130.46
07:49:02|18131.02
07:49:04|18130.53
07:49:04|18130.55
07:49:05|18131.09
07:49:07|18130.79
07:49:08|18130.25
07:49:09|18128.82
07:49:10|18129.42
07:49:10|18129.21
07:49:12|18128.58
07:49:13|18128.95
07:49:15|18128.78
07:49:16|18128.35
07:49:17|18128.7
07:49:18|18128.93
07:49:19|18128.7
07:49:20|18128.43
07:49:21|18129.11
07:49:22|18129.07
07:49:23|18128.93
07:49:24|18128.21
07:49:25|18128.81
07:49:26|18127.62
07:49:27|18127.85
07:49:28|18128.
07:49:29|18128.49
07:49:30|18128.87
07:49:32|18128.57
07:49:33|18129.11
07:49:34|18129.39
07:49:36|18129.56
07:49:37|18128.81
07:49:38|18128.71
07:49:39|18129.19
07:49:40|18129.17
07:49:41|18128.93
07:49:43|18129.41
07:49:44|18129.41
07:49:46|18128.73
07:49:46|18128.82
07:49:47|18129.17
07:49:48|18128.52
07:49:49|18128.63
07:49:50|18128.44
07:49:51|18128.62
07:49:52|18128.32
07:49:53|18128.39
07:49:54|18128.15
07:49:55|18128.66
07:49:56|18128.62
07:49:57|18127.93
07:49:58|18127.67
07:50:00|18128.24
07:50:00|18128.14
07:50:01|18128.61
07:50:02|18128.89
07:50:03|18128.89
07:50:05|18129.58
07:50:05|18129.9
07:50:06|18129.41
07:50:07|18129.04
07:50:09|18129.58
07:50:10|18129.31
07:50:12|18129.99
07:50:12|18129.93
07:50:13|18130.01
07:50:14|18133.56
07:50:15|18133.95
07:50:16|18134.33
07:50:17|18133.94
07:50:18|18132.98
07:50:19|18133.58
07:50:20|18132.98
07:50:21|18133.99
07:50:22|18132.74
07:50:23|18132.96
07:50:24|18132.67
07:50:25|18132.16
07:50:26|18133.46
07:50:27|18134.6
07:50:28|18134.46
07:50:29|18134.47
07:50:30|18133.76
07:50:32|18135.
07:50:32|18133.88
07:50:33|18134.14
07:50:34|18134.12
07:50:36|18133.94
07:50:37|18133.75
07:50:38|18134.21
07:50:39|18133.47
07:50:41|18131.18
07:50:41|18131.62
07:50:42|18131.38
07:50:43|18131.8
07:50:45|18131.08
07:50:46|18131.94
07:50:47|18131.8
07:50:49|18131.52
07:50:49|18132.24
07:50:50|18132.33
07:50:51|18132.18
07:50:52|18132.43
07:50:54|18132.06
07:50:55|18133.24
07:50:57|18135.18
07:50:57|18134.23
07:50:59|18134.09
07:51:00|18134.19
07:51:01|18134.33
07:51:02|18132.7
07:51:03|18133.22
07:51:04|18133.84
07:51:05|18133.84
07:51:06|18133.38
07:51:07|18133.44
07:51:08|18133.21
07:51:10|18133.
07:51:11|18133.54
07:51:12|18133.77
07:51:13|18133.52
07:51:13|18133.16
07:51:15|18133.25
07:51:16|18130.32
07:51:17|18131.11
07:51:18|18130.59
07:51:19|18130.8
07:51:20|18130.85
07:51:21|18130.44
07:51:22|18130.91
07:51:23|18131.39
07:51:24|18130.91
07:51:25|18131.58
07:51:26|18131.15
07:51:27|18131.32
07:51:28|18131.73
07:51:28|18131.65
07:51:30|18131.82
07:51:31|18132.16
07:51:32|18131.77
07:51:33|18132.01
07:51:35|18130.78
07:51:36|18131.96
07:51:37|18132.15
07:51:38|18131.92
07:51:39|18131.78
07:51:40|18132.05
07:51:41|18132.07
07:51:42|18130.8
07:51:43|18131.31
07:51:44|18130.77
07:51:45|18130.87
07:51:47|18131.31
07:51:47|18130.69
07:51:48|18130.12
07:51:49|18130.81
07:51:51|18131.34
07:51:51|18131.22
07:51:53|18130.82
07:51:54|18130.75
07:51:55|18130.31
07:51:56|18129.18
07:51:57|18129.74
07:51:58|18129.29
07:51:59|18129.39
07:52:00|18126.27
07:52:01|18126.28
07:52:02|18126.96
07:52:04|18128.1
07:52:04|18129.32
07:52:05|18128.63
07:52:06|18128.47
07:52:07|18128.23
07:52:08|18128.13
07:52:09|18128.1
07:52:10|18127.57
07:52:11|18126.7
07:52:12|18126.84
07:52:13|18127.88
07:52:14|18128.05
07:52:16|18127.66
07:52:16|18125.67
07:52:17|18126.49
07:52:18|18126.01
07:52:19|18125.
07:52:20|18124.03
07:52:21|18125.68
07:52:22|18125.48
07:52:23|18125.54
07:52:24|18126.22
07:52:25|18124.57
07:52:27|18123.24
07:52:28|18123.23
07:52:29|18123.35
07:52:30|18122.98
07:52:30|18122.9
07:52:31|18122.75
07:52:32|18122.61
07:52:34|18121.67
07:52:35|18121.82
07:52:37|18123.03
07:52:38|18123.02
07:52:39|18123.12
07:52:39|18125.74
07:52:41|18126.6
07:52:41|18126.1
07:52:42|18126.01
07:52:44|18126.55
07:52:45|18126.42
07:52:46|18126.33
07:52:47|18128.03
07:52:48|18127.42
07:52:49|18126.82
07:52:50|18126.48
07:52:51|18126.59
07:52:52|18126.53
07:52:53|18126.08
07:52:54|18125.03
07:52:56|18125.03
07:52:57|18125.13
07:52:58|18125.28
07:52:58|18127.05
07:53:00|18126.81
07:53:02|18125.86
07:53:02|18124.86
07:53:04|18125.66
07:53:05|18125.31
07:53:06|18124.35
07:53:07|18124.49
07:53:08|18125.43
07:53:10|18124.92
07:53:10|18125.11
07:53:11|18125.23
07:53:12|18124.87
07:53:13|18124.89
07:53:14|18124.7
07:53:15|18124.69
07:53:17|18123.13
07:53:18|18123.7
07:53:19|18123.4
07:53:20|18123.8
07:53:20|18123.35
07:53:22|18124.33
07:53:23|18124.66
07:53:24|18124.97
07:53:25|18124.31
07:53:26|18124.04
07:53:27|18124.01
07:53:27|18124.52
07:53:28|18123.79
07:53:30|18123.82
07:53:30|18124.66
07:53:32|18125.83
07:53:33|18124.03
07:53:34|18123.68
07:53:35|18124.
07:53:37|18123.34
07:53:37|18123.59
07:53:39|18124.09
07:53:40|18123.34
07:53:41|18122.81
07:53:42|18123.22
07:53:43|18122.97
07:53:44|18122.01
07:53:45|18120.54
07:53:47|18120.32
07:53:47|18120.27
07:53:48|18120.61
07:53:49|18120.75
07:53:50|18120.66
07:53:51|18120.07
07:53:53|18120.19
07:53:55|18120.
07:53:56|18119.92
07:53:57|18120.04
07:53:59|18120.22
07:54:00|18120.28
07:54:00|18120.52
07:54:01|18120.46
07:54:02|18120.27
07:54:03|18120.3
07:54:04|18120.79
07:54:05|18120.03
07:54:06|18120.09
07:54:07|18120.02
07:54:08|18120.5
07:54:10|18121.04
07:54:11|18121.03
07:54:13|18121.04
07:54:14|18121.31
07:54:14|18120.44
07:54:15|18119.86
07:54:17|18120.27
07:54:17|18119.79
07:54:18|18120.68
07:54:19|18120.41
07:54:21|18120.47
07:54:22|18118.59
07:54:23|18118.81
07:54:23|18118.79
07:54:24|18118.5
07:54:26|18118.9
07:54:26|18118.99
07:54:27|18118.52
07:54:28|18120.27
07:54:29|18119.73
07:54:30|18120.13
07:54:31|18120.21
07:54:32|18120.04
07:54:34|18120.45
07:54:35|18121.15
07:54:35|18121.45
07:54:38|18120.75
07:54:38|18120.44
07:54:40|18121.33
07:54:41|18121.65
07:54:43|18121.69
07:54:43|18121.99
07:54:45|18122.21
07:54:46|18121.71
07:54:48|18123.41
07:54:48|18122.5
07:54:50|18122.56
07:54:51|18123.18
07:54:52|18122.72
07:54:54|18123.29
07:54:55|18123.91
07:54:56|18122.99
07:54:57|18122.94
07:54:58|18124.01
07:54:59|18125.96
07:55:00|18126.34
07:55:02|18126.46
07:55:03|18126.57
07:55:04|18127.11
07:55:05|18127.61
07:55:06|18127.
07:55:08|18125.84
07:55:09|18126.12
07:55:11|18126.52
07:55:12|18126.51
07:55:13|18126.51
07:55:14|18126.69
07:55:15|18126.26
07:55:16|18127.29
07:55:17|18126.37
07:55:18|18127.6
07:55:19|18126.78
07:55:21|18131.21
07:55:23|18131.29
07:55:23|18131.39
07:55:24|18131.87
07:55:25|18132.2
07:55:27|18132.51
07:55:28|18134.11
07:55:29|18132.92
07:55:29|18132.73
07:55:30|18133.29
07:55:32|18132.74
07:55:32|18134.08
07:55:34|18135.14
07:55:35|18134.98
07:55:35|18134.16
07:55:37|18134.3
07:55:39|18133.52
07:55:40|18133.73
07:55:41|18133.19
07:55:41|18134.08
07:55:43|18134.3
07:55:44|18132.51
07:55:45|18132.41
07:55:47|18131.72
07:55:48|18131.62
07:55:49|18131.84
07:55:50|18130.4
07:55:50|18130.19
07:55:52|18130.49
07:55:53|18130.47
07:55:55|18130.17
07:55:55|18130.89
07:55:56|18130.32
07:55:57|18130.45
07:55:58|18130.07
07:55:59|18130.81
07:56:00|18130.36
07:56:01|18129.24
07:56:02|18130.19
07:56:03|18129.62
07:56:04|18130.72
07:56:05|18130.07
07:56:06|18130.84
07:56:07|18130.3
07:56:08|18130.55
07:56:09|18130.58
07:56:10|18131.05
07:56:11|18130.57
07:56:12|18130.79
07:56:14|18130.86
07:56:14|18130.01
07:56:15|18131.37
07:56:16|18130.61
07:56:17|18130.11
07:56:18|18132.08
07:56:20|18132.38
07:56:21|18131.92
07:56:21|18132.72
07:56:23|18132.6
07:56:24|18130.78
07:56:25|18131.47
07:56:27|18132.08
07:56:28|18132.02
07:56:28|18132.12
07:56:29|18132.26
07:56:30|18131.66
07:56:32|18132.01
07:56:32|18131.96
07:56:34|18131.46
07:56:34|18130.49
07:56:36|18131.15
07:56:37|18129.86
07:56:38|18129.76
07:56:40|18128.87
07:56:40|18129.29
07:56:42|18128.67
07:56:43|18127.94
07:56:43|18127.42
07:56:45|18128.09
07:56:47|18126.67
07:56:47|18127.3
07:56:49|18129.97
07:56:49|18129.95
07:56:50|18130.09
07:56:52|18130.08
07:56:53|18132.
07:56:54|18132.06
07:56:55|18132.72
07:56:57|18133.83
07:56:57|18133.28
07:56:59|18132.06
07:57:01|18132.7
07:57:01|18132.85
07:57:02|18131.83
07:57:04|18133.65
07:57:05|18133.39
07:57:06|18133.7
07:57:07|18133.64
07:57:08|18133.78
07:57:09|18133.6
07:57:10|18133.62
07:57:11|18133.13
07:57:12|18133.14
07:57:13|18133.37
07:57:14|18133.19
07:57:15|18141.17
07:57:16|18141.37
07:57:17|18141.25
07:57:18|18141.65
07:57:19|18141.37
07:57:21|18141.44
07:57:21|18142.49
07:57:22|18142.51
07:57:24|18142.49
07:57:25|18141.99
07:57:25|18142.32
07:57:27|18143.24
07:57:27|18142.4
07:57:29|18142.74
07:57:29|18147.81
07:57:30|18147.89
07:57:32|18146.07
07:57:33|18144.61
07:57:34|18144.18
07:57:35|18145.1
07:57:35|18144.38
07:57:36|18141.2
07:57:38|18140.05
07:57:39|18140.56
07:57:40|18138.45
07:57:42|18138.2
07:57:43|18137.55
07:57:45|18138.62
07:57:45|18137.7
07:57:47|18136.8
07:57:48|18136.05
07:57:49|18135.93
07:57:50|18135.7
07:57:52|18137.7
07:57:52|18137.94
07:57:53|18137.79
07:57:54|18137.66
07:57:55|18141.79
07:57:57|18141.68
07:57:57|18141.16
07:57:58|18141.89
07:57:59|18142.07
07:58:02|18142.49
07:58:02|18142.07
07:58:03|18142.9
07:58:04|18142.07
07:58:06|18142.8
07:58:08|18142.55
07:58:08|18142.4
07:58:09|18141.82
07:58:10|18141.52
07:58:11|18141.21
07:58:12|18141.01
07:58:13|18141.17
07:58:14|18139.98
07:58:15|18140.2
07:58:16|18139.83
07:58:17|18139.47
07:58:18|18139.83
07:58:19|18139.45
07:58:20|18139.6
07:58:21|18144.04
07:58:22|18143.29
07:58:23|18143.01
07:58:24|18142.78
07:58:25|18142.82
07:58:26|18142.17
07:58:27|18142.02
07:58:28|18143.27
07:58:30|18143.18
07:58:30|18145.61
07:58:31|18145.32
07:58:32|18145.27
07:58:33|18145.46
07:58:34|18145.12
07:58:35|18145.27
07:58:36|18145.
07:58:37|18144.85
07:58:38|18144.27
07:58:39|18144.22
07:58:41|18143.83
07:58:41|18143.85
07:58:43|18143.66
07:58:44|18144.2
07:58:46|18144.08
07:58:47|18143.38
07:58:47|18143.17
07:58:48|18143.16
07:58:49|18143.3
07:58:50|18142.8
07:58:53|18142.2
07:58:53|18142.17
07:58:55|18142.02
07:58:57|18141.63
07:58:57|18141.99
07:58:58|18142.71
07:58:59|18141.77
07:59:00|18141.55
07:59:01|18141.77
07:59:02|18142.62
07:59:03|18142.62
07:59:04|18142.41
07:59:05|18142.68
07:59:06|18141.82
07:59:07|18141.97
07:59:08|18141.77
07:59:09|18142.24
07:59:10|18143.05
07:59:11|18143.61
07:59:12|18143.26
07:59:14|18143.01
07:59:15|18142.52
07:59:16|18142.67
07:59:17|18142.21
07:59:18|18142.23
07:59:19|18142.43
07:59:20|18142.17
07:59:21|18142.
07:59:22|18141.06
07:59:23|18140.91
07:59:24|18141.11
07:59:25|18140.91
07:59:26|18140.92
07:59:27|18140.95
07:59:28|18140.84
07:59:29|18140.42
07:59:30|18140.24
07:59:31|18140.91
07:59:32|18140.41
07:59:33|18140.
07:59:34|18139.83
07:59:35|18139.99
07:59:36|18140.25
07:59:38|18140.15
07:59:38|18140.09
07:59:39|18140.26
07:59:40|18140.11
07:59:42|18139.64
07:59:43|18139.11
07:59:45|18138.8
07:59:46|18136.86
07:59:46|18136.86
07:59:49|18137.16
07:59:50|18136.76
07:59:51|18137.49
07:59:51|18136.82
07:59:53|18137.89
07:59:54|18137.44
07:59:55|18136.73
07:59:56|18137.1
07:59:57|18137.23
07:59:58|18137.52
07:59:59|18136.81
08:00:00|18138.33
08:00:01|18138.68
08:00:02|18138.77
08:00:03|18138.
08:00:04|18137.54
08:00:05|18137.95
08:00:06|18137.17
08:00:07|18137.07
08:00:08|18136.99
08:00:09|18137.94
08:00:10|18138.09
08:00:11|18138.68
08:00:13|18137.77
08:00:14|18137.77
08:00:15|18137.72
08:00:16|18137.65
08:00:17|18137.67
08:00:18|18135.98
08:00:19|18135.88
08:00:20|18135.34
08:00:21|18133.43
08:00:22|18133.68
08:00:23|18133.68
08:00:24|18132.5
08:00:25|18131.34
08:00:26|18132.24
08:00:27|18132.04
08:00:28|18131.04
08:00:29|18131.79
08:00:30|18130.5
08:00:31|18131.24
08:00:32|18130.31
08:00:33|18131.05
08:00:34|18130.
08:00:35|18130.04
08:00:37|18130.04
08:00:38|18130.05
08:00:39|18129.8
08:00:40|18128.9
08:00:41|18129.52
08:00:41|18129.49
08:00:43|18128.19
08:00:44|18127.77
08:00:45|18127.78
08:00:46|18126.89
08:00:47|18126.18
08:00:48|18125.94
08:00:50|18125.94
08:00:51|18125.81
08:00:52|18124.72
08:00:53|18124.47
08:00:54|18124.74
08:00:55|18123.67
08:00:56|18124.03
08:00:57|18122.95
08:00:59|18123.38
08:01:00|18122.37
08:01:00|18123.82
08:01:02|18123.93
08:01:03|18122.95
08:01:04|18122.74
08:01:05|18122.19
08:01:06|18122.24
08:01:07|18122.47
08:01:08|18123.44
08:01:09|18125.86
08:01:10|18126.48
08:01:12|18126.32
08:01:13|18126.62
08:01:14|18125.57
08:01:15|18125.69
08:01:16|18125.09
08:01:17|18125.36
08:01:17|18125.29
08:01:19|18125.12
08:01:20|18123.28
08:01:20|18123.29
08:01:22|18122.99
08:01:23|18123.15
08:01:24|18123.37
08:01:25|18123.47
08:01:27|18123.62
08:01:27|18123.53
08:01:28|18123.37
08:01:29|18123.18
08:01:30|18122.81
08:01:31|18122.43
08:01:32|18122.78
08:01:33|18124.05
08:01:34|18123.65
08:01:35|18123.69
08:01:36|18123.8
08:01:37|18123.37
08:01:38|18124.32
08:01:39|18123.95
08:01:40|18123.52
08:01:41|18123.67
08:01:42|18123.3
08:01:44|18123.33
08:01:46|18123.44
08:01:47|18123.12
08:01:48|18123.13
08:01:49|18122.7
08:01:50|18122.84
08:01:52|18123.06
08:01:52|18122.79
08:01:53|18123.12
08:01:55|18123.16
08:01:56|18123.59
08:01:57|18123.16
08:01:57|18122.41
08:01:58|18123.33
08:02:00|18124.59
08:02:01|18124.47
08:02:01|18124.07
08:02:03|18124.93
08:02:04|18123.41
08:02:05|18124.29
08:02:06|18124.22
08:02:07|18124.31
08:02:08|18124.15
08:02:09|18124.05
08:02:10|18124.49
08:02:11|18124.22
08:02:12|18124.15
08:02:13|18123.71
08:02:14|18123.28
08:02:15|18123.78
08:02:16|18123.17
08:02:17|18123.7
08:02:18|18123.27
08:02:19|18122.99
08:02:20|18123.33
08:02:22|18123.11
08:02:23|18124.12
08:02:24|18124.07
08:02:24|18124.62
08:02:25|18124.89
08:02:27|18125.72
08:02:27|18126.56
08:02:29|18127.11
08:02:29|18129.42
08:02:31|18129.02
08:02:31|18129.7
08:02:32|18129.85
08:02:34|18129.09
08:02:35|18125.93
08:02:36|18126.5
08:02:36|18125.6
08:02:38|18125.99
08:02:39|18125.53
08:02:40|18125.06
08:02:40|18124.77
08:02:41|18124.56
08:02:42|18124.56
08:02:44|18124.51
08:02:44|18122.4
08:02:46|18121.35
08:02:47|18121.03
08:02:48|18120.77
08:02:50|18122.98
08:02:51|18121.79
08:02:52|18122.5
08:02:52|18122.74
08:02:53|18122.6
08:02:55|18122.72
08:02:55|18122.27
08:02:56|18122.6
08:02:58|18122.63
08:02:59|18122.38
08:02:59|18122.04
08:03:01|18122.56
08:03:02|18123.
08:03:02|18122.91
08:03:04|18122.43
08:03:05|18122.39
08:03:06|18122.81
08:03:07|18122.23
08:03:08|18122.47
08:03:09|18122.91
08:03:10|18122.87
08:03:12|18122.93
08:03:13|18123.21
08:03:14|18122.51
08:03:15|18123.47
08:03:16|18124.16
08:03:18|18123.79
08:03:18|18123.78
08:03:20|18122.07
08:03:21|18122.45
08:03:22|18122.46
08:03:23|18122.5
08:03:24|18122.8
08:03:25|18122.78
08:03:26|18123.78
08:03:27|18123.38
08:03:28|18123.39
08:03:29|18123.38
08:03:31|18123.44
08:03:32|18123.56
08:03:33|18123.34
08:03:34|18124.28
08:03:35|18123.92
08:03:36|18124.94
08:03:37|18124.25
08:03:38|18123.5
08:03:39|18123.91
08:03:40|18123.96
08:03:41|18123.06
08:03:42|18123.02
08:03:43|18123.01
08:03:44|18122.65
08:03:45|18122.3
08:03:47|18122.1
08:03:48|18122.35
08:03:48|18121.38
08:03:50|18121.88
08:03:51|18121.43
08:03:53|18121.78
08:03:54|18122.06
08:03:54|18123.47
08:03:56|18125.97
08:03:57|18125.71
08:03:58|18125.69
08:03:59|18126.26
08:04:00|18127.52
08:04:01|18126.53
08:04:02|18125.42
08:04:03|18125.26
08:04:04|18126.
08:04:05|18122.58
08:04:07|18122.09
08:04:08|18121.73
08:04:09|18121.77
08:04:10|18121.8
08:04:11|18119.67
08:04:12|18119.28
08:04:13|18119.13
08:04:14|18118.94
08:04:15|18118.39
08:04:16|18119.74
08:04:17|18119.21
08:04:18|18119.48
08:04:19|18119.18
08:04:20|18119.12
08:04:21|18118.98
08:04:22|18118.92
08:04:23|18119.84
08:04:25|18120.52
08:04:27|18120.92
08:04:27|18120.8
08:04:28|18121.29
08:04:29|18120.97
08:04:30|18120.43
08:04:31|18119.86
08:04:32|18120.21
08:04:34|18119.74
08:04:34|18120.19
08:04:36|18118.1
08:04:36|18120.01
08:04:37|18119.02
08:04:39|18119.28
08:04:40|18119.01
08:04:40|18119.5
08:04:42|18119.51
08:04:43|18119.86
08:04:44|18120.32
08:04:44|18118.82
08:04:45|18118.33
08:04:48|18119.37
08:04:49|18119.03
08:04:50|18118.77
08:04:50|18118.4
08:04:51|18119.32
08:04:52|18120.11
08:04:53|18121.32
08:04:54|18122.23
08:04:56|18121.73
08:04:57|18121.96
08:04:57|18120.75
08:05:00|18120.07
08:05:02|18120.79
08:05:02|18120.23
08:05:03|18120.71
08:05:04|18121.25
08:05:05|18121.23
08:05:06|18121.55
08:05:07|18122.03
08:05:08|18122.19
08:05:09|18121.55
08:05:10|18122.62
08:05:11|18122.36
08:05:12|18123.3
08:05:13|18122.78
08:05:14|18122.84
08:05:15|18123.74
08:05:16|18123.27
08:05:17|18124.01
08:05:18|18125.71
08:05:19|18124.76
08:05:20|18121.54
08:05:21|18121.05
08:05:22|18120.83
08:05:23|18120.7
08:05:24|18120.79
08:05:25|18120.8
08:05:26|18120.25
08:05:27|18120.45
08:05:28|18121.07
08:05:29|18120.8
08:05:30|18120.53
08:05:31|18120.61
08:05:33|18120.5
08:05:33|18120.28
08:05:34|18120.41
08:05:35|18120.78
08:05:36|18120.54
08:05:37|18120.37
08:05:39|18120.38
08:05:39|18119.75
08:05:40|18120.85
08:05:41|18120.83
08:05:42|18120.67
08:05:43|18120.39
08:05:44|18120.27
08:05:45|18119.09
08:05:46|18119.29
08:05:47|18119.1
08:05:48|18119.4
08:05:50|18119.23
08:05:51|18119.02
08:05:52|18120.38
08:05:53|18121.68
08:05:54|18122.96
08:05:54|18121.03
08:05:57|18120.59
08:05:58|18120.86
08:05:59|18121.49
08:05:59|18122.48
08:06:00|18122.77
08:06:02|18121.12
08:06:04|18121.89
08:06:04|18122.6
08:06:05|18123.03
08:06:06|18123.35
08:06:07|18122.65
08:06:08|18121.33
08:06:09|18121.71
08:06:10|18120.29
08:06:12|18118.14
08:06:13|18117.44
08:06:14|18117.11
08:06:15|18117.59
08:06:16|18117.42
08:06:18|18116.56
08:06:18|18116.73
08:06:19|18116.81
08:06:20|18116.79
08:06:21|18116.74
08:06:22|18116.73
08:06:23|18116.64
08:06:24|18115.64
08:06:25|18115.42
08:06:26|18115.47
08:06:27|18115.41
08:06:29|18115.44
08:06:30|18114.25
08:06:31|18114.52
08:06:32|18114.91
08:06:33|18114.03
08:06:34|18114.01
08:06:35|18115.12
08:06:36|18115.6
08:06:37|18115.25
08:06:38|18115.18
08:06:39|18116.73
08:06:40|18115.17
08:06:41|18115.3
08:06:42|18116.16
08:06:43|18116.07
08:06:44|18115.54
08:06:45|18115.26
08:06:46|18115.27
08:06:47|18116.07
08:06:48|18115.02
08:06:50|18116.23
08:06:50|18115.57
08:06:52|18116.45
08:06:53|18115.57
08:06:55|18115.53
08:06:55|18114.99
08:06:57|18114.39
08:06:58|18113.54
08:06:59|18113.92
08:07:00|18114.11
08:07:01|18114.9
08:07:02|18114.83
08:07:02|18114.13
08:07:04|18114.02
08:07:06|18112.56
08:07:06|18112.23
08:07:07|18111.4
08:07:08|18110.42
08:07:09|18110.24
08:07:10|18110.04
08:07:11|18110.19
08:07:13|18109.27
08:07:14|18111.4
08:07:15|18111.09
08:07:16|18109.64
08:07:17|18110.08
08:07:17|18109.43
08:07:18|18106.45
08:07:20|18106.62
08:07:21|18104.72
08:07:22|18106.95
08:07:23|18106.37
08:07:23|18106.73
08:07:25|18105.92
08:07:26|18104.64
08:07:27|18103.8
08:07:28|18104.07
08:07:29|18103.19
08:07:30|18104.81
08:07:31|18103.82
08:07:32|18104.46
08:07:33|18103.54
08:07:34|18103.91
08:07:35|18103.45
08:07:36|18103.84
08:07:37|18103.89
08:07:38|18103.43
08:07:39|18103.24
08:07:40|18104.56
08:07:41|18101.56
08:07:42|18104.97
08:07:43|18105.1
08:07:44|18105.56
08:07:46|18105.27
08:07:46|18104.74
08:07:47|18104.16
08:07:48|18104.29
08:07:49|18103.83
08:07:51|18103.87
08:07:52|18103.93
08:07:54|18103.94
08:07:55|18104.32
08:07:57|18104.16
08:07:58|18104.47
08:07:59|18105.15
08:08:01|18103.93
08:08:02|18104.37
08:08:03|18104.52
08:08:04|18103.07
08:08:05|18103.47
08:08:06|18104.31
08:08:08|18104.02
08:08:09|18103.06
08:08:10|18104.36
08:08:11|18103.34
08:08:12|18103.53
08:08:13|18103.54
08:08:15|18098.75
08:08:15|18097.38
08:08:16|18098.33
08:08:17|18097.36
08:08:18|18096.75
08:08:19|18097.41
08:08:20|18096.64
08:08:21|18096.18
08:08:22|18097.54
08:08:23|18096.19
08:08:24|18096.4
08:08:25|18097.12
08:08:26|18099.22
08:08:27|18099.74
08:08:28|18100.66
08:08:29|18101.94
08:08:30|18103.7
08:08:31|18102.99
08:08:32|18101.61
08:08:33|18101.69
08:08:34|18099.95
08:08:35|18099.87
08:08:36|18099.24
08:08:37|18098.96
08:08:38|18099.12
08:08:40|18099.51
08:08:41|18098.14
08:08:42|18098.4
08:08:43|18097.57
08:08:44|18096.9
08:08:45|18094.11
08:08:45|18092.81
08:08:47|18092.02
08:08:48|18091.11
08:08:49|18094.04
08:08:49|18094.36
08:08:51|18097.19
08:08:53|18099.33
08:08:54|18099.36
08:08:54|18099.68
08:08:56|18098.7
08:08:57|18097.76
08:08:58|18097.53
08:08:59|18097.16
08:09:01|18099.22
08:09:02|18099.1
08:09:02|18100.03
08:09:04|18100.22
08:09:05|18099.62
08:09:05|18099.23
08:09:07|18097.3
08:09:08|18095.
08:09:09|18094.6
08:09:09|18093.02
08:09:11|18093.74
08:09:12|18093.35
08:09:13|18091.86
08:09:14|18091.45
08:09:15|18090.65
08:09:16|18089.03
08:09:17|18088.48
08:09:18|18090.09
08:09:19|18089.25
08:09:20|18087.97
08:09:21|18087.65
08:09:22|18088.49
08:09:23|18088.9
08:09:24|18087.89
08:09:25|18090.53
08:09:26|18092.31
08:09:27|18091.46
08:09:28|18092.34
08:09:29|18091.79
08:09:30|18092.8
08:09:31|18092.91
08:09:32|18092.32
08:09:33|18091.36
08:09:35|18091.65
08:09:35|18090.68
08:09:36|18091.03
08:09:37|18089.59
08:09:38|18090.43
08:09:39|18090.6
08:09:40|18090.01
08:09:41|18089.6
08:09:42|18089.29
08:09:43|18088.64
08:09:44|18090.37
08:09:45|18091.58
08:09:47|18091.34
08:09:48|18092.97
08:09:49|18095.58
08:09:50|18093.42
08:09:51|18094.38
08:09:53|18095.02
08:09:54|18095.9
08:09:56|18096.45
08:09:56|18096.64
08:09:57|18095.83
08:09:58|18096.31
08:09:59|18097.
08:10:00|18097.39
08:10:01|18096.17
08:10:02|18097.21
08:10:03|18097.27
08:10:05|18099.83
08:10:06|18099.77
08:10:06|18099.82
08:10:08|18099.96
08:10:10|18101.54
08:10:10|18101.82
08:10:11|18101.44
08:10:13|18102.29
08:10:13|18103.47
08:10:14|18103.63
08:10:15|18104.75
08:10:17|18102.78
08:10:18|18101.47
08:10:19|18101.08
08:10:20|18101.08
08:10:22|18103.31
08:10:22|18103.18
08:10:23|18102.04
08:10:24|18102.38
08:10:26|18098.76
08:10:27|18098.97
08:10:28|18099.98
08:10:29|18099.52
08:10:30|18100.66
08:10:31|18101.05
08:10:32|18101.
08:10:33|18100.24
08:10:34|18100.05
08:10:35|18099.5
08:10:36|18100.03
08:10:37|18100.23
08:10:38|18099.92
08:10:39|18100.4
08:10:40|18101.8
08:10:41|18101.53
08:10:42|18100.97
08:10:42|18099.98
08:10:44|18100.58
08:10:45|18100.48
08:10:46|18101.27
08:10:46|18101.
08:10:48|18099.67
08:10:49|18099.36
08:10:50|18098.73
08:10:52|18099.59
08:10:53|18098.59
08:10:55|18096.66
08:10:55|18094.91
08:10:57|18095.1
08:10:58|18094.1
08:10:59|18094.22
08:11:00|18094.63
08:11:01|18094.27
08:11:03|18094.42
08:11:04|18094.01
08:11:05|18092.56
08:11:06|18092.63
08:11:07|18093.51
08:11:08|18095.5
08:11:09|18094.44
08:11:10|18095.51
08:11:11|18094.53
08:11:12|18093.55
08:11:13|18093.4
08:11:14|18094.42
08:11:15|18095.07
08:11:16|18094.34
08:11:17|18094.29
08:11:18|18094.89
08:11:19|18094.71
08:11:20|18094.41
08:11:21|18093.69
08:11:22|18093.64
08:11:23|18093.36
08:11:24|18092.19
08:11:25|18090.97
08:11:26|18090.74
08:11:27|18091.02
08:11:28|18091.14
08:11:29|18091.16
08:11:31|18087.22
08:11:31|18087.5
08:11:33|18088.26
08:11:34|18087.05
08:11:35|18086.23
08:11:36|18086.88
08:11:37|18085.93
08:11:38|18088.85
08:11:38|18088.38
08:11:40|18087.41
08:11:41|18086.98
08:11:42|18085.92
08:11:43|18086.08
08:11:44|18085.12
08:11:45|18086.58
08:11:46|18085.82
08:11:47|18085.94
08:11:48|18087.55
08:11:49|18089.01
08:11:51|18090.28
08:11:52|18090.08
08:11:53|18090.17
08:11:55|18091.88
08:11:56|18092.86
08:11:56|18092.58
08:11:57|18092.04
08:11:59|18091.78
08:12:01|18094.01
08:12:01|18093.75
08:12:02|18093.99
08:12:03|18094.29
08:12:04|18095.
08:12:06|18095.99
08:12:08|18080.3
08:12:09|18079.3
08:12:11|18079.47
08:12:11|18079.42
08:12:12|18076.29
08:12:13|18079.28
08:12:14|18079.09
08:12:15|18076.54
08:12:17|18073.8
08:12:19|18076.72
08:12:19|18078.73
08:12:20|18076.2
08:12:22|18073.91
08:12:23|18073.56
08:12:23|18073.08
08:12:24|18074.62
08:12:26|18073.57
08:12:27|18073.66
08:12:28|18075.93
08:12:28|18074.76
08:12:30|18076.08
08:12:31|18076.22
08:12:32|18077.28
08:12:33|18075.91
08:12:33|18076.94
08:12:35|18076.73
08:12:36|18076.89
08:12:37|18078.55
08:12:37|18079.97
08:12:38|18084.01
08:12:40|18084.08
08:12:40|18084.91
08:12:42|18085.35
08:12:43|18083.88
08:12:43|18085.04
08:12:44|18084.15
08:12:46|18084.18
08:12:47|18082.07
08:12:48|18082.52
08:12:48|18082.6
08:12:49|18083.37
08:12:50|18082.88
08:12:52|18085.29
08:12:53|18088.72
08:12:54|18090.35
08:12:55|18088.36
08:12:56|18091.28
08:12:57|18090.02
08:12:58|18090.53
08:12:59|18089.81
08:13:01|18088.03
08:13:01|18090.22
08:13:03|18090.7
08:13:04|18096.92
08:13:06|18097.09
08:13:07|18095.2
08:13:09|18095.42
08:13:09|18094.84
08:13:10|18095.15
08:13:11|18095.86
08:13:13|18095.42
08:13:15|18099.05
08:13:15|18098.97
08:13:16|18101.7
08:13:17|18101.1
08:13:18|18105.84
08:13:20|18105.17
08:13:21|18106.45
08:13:21|18106.46
08:13:23|18108.8
08:13:24|18107.23
08:13:25|18108.51
08:13:25|18109.03
08:13:27|18103.44
08:13:28|18105.15
08:13:29|18104.49
08:13:30|18104.
08:13:31|18103.9
08:13:32|18103.37
08:13:33|18103.51
08:13:34|18104.35
08:13:35|18106.32
08:13:36|18106.67
08:13:37|18106.27
08:13:38|18106.67
08:13:39|18106.21
08:13:40|18105.85
08:13:41|18105.87
08:13:42|18105.3
08:13:43|18105.42
08:13:45|18105.48
08:13:45|18106.13
08:13:46|18105.
08:13:47|18106.17
08:13:48|18105.31
08:13:49|18106.83
08:13:50|18107.
08:13:51|18107.36
08:13:53|18107.5
08:13:53|18108.97
08:13:54|18108.42
08:13:55|18108.89
08:13:57|18108.72
08:13:58|18108.27
08:14:00|18108.65
08:14:01|18109.31
08:14:02|18108.14
08:14:03|18109.98
08:14:05|18109.26
08:14:06|18110.42
08:14:07|18112.32
08:14:08|18111.91
08:14:09|18108.05
08:14:10|18108.52
08:14:12|18110.69
08:14:13|18110.24
08:14:15|18109.29
08:14:15|18110.
08:14:17|18108.58
08:14:17|18108.25
08:14:19|18108.62
08:14:20|18108.33
08:14:21|18108.9
08:14:22|18108.83
08:14:23|18108.52
08:14:24|18108.24
08:14:25|18107.26
08:14:26|18107.43
08:14:27|18107.47
08:14:28|18108.48
08:14:29|18107.99
08:14:30|18107.16
08:14:31|18107.57
08:14:32|18107.52
08:14:33|18106.4
08:14:34|18106.86
08:14:35|18106.52
08:14:36|18106.3
08:14:37|18106.92
08:14:38|18105.92
08:14:39|18106.61
08:14:40|18106.77
08:14:41|18106.53
08:14:43|18106.4
08:14:43|18105.11
08:14:44|18105.87
08:14:45|18106.15
08:14:46|18105.93
08:14:47|18105.64
08:14:48|18105.76
08:14:49|18105.13
08:14:50|18105.49
08:14:51|18105.62
08:14:52|18101.76
08:14:53|18101.11
08:14:54|18099.9
08:14:55|18100.06
08:14:57|18100.06
08:14:57|18099.94
08:14:59|18099.54
08:15:00|18100.02
08:15:01|18099.
08:15:02|18100.87
08:15:04|18099.81
08:15:05|18099.1
08:15:06|18098.66
08:15:07|18099.01
08:15:09|18098.25
08:15:10|18101.53
08:15:12|18100.98
08:15:13|18099.82
08:15:14|18099.78
08:15:15|18099.62
08:15:16|18097.19
08:15:17|18097.86
08:15:18|18097.49
08:15:19|18097.57
08:15:20|18097.77
08:15:21|18105.35
08:15:22|18105.39
08:15:23|18106.64
08:15:24|18106.22
08:15:25|18107.93
08:15:26|18109.57
08:15:27|18108.59
08:15:28|18106.74
08:15:30|18107.98
08:15:30|18108.37
08:15:32|18112.23
08:15:33|18109.54
08:15:34|18107.87
08:15:35|18108.3
08:15:35|18108.68
08:15:37|18108.92
08:15:38|18109.89
08:15:39|18110.25
08:15:40|18113.62
08:15:41|18113.2
08:15:41|18114.2
08:15:43|18113.98
08:15:44|18113.77
08:15:44|18114.13
08:15:46|18113.98
08:15:47|18114.79
08:15:48|18114.18
08:15:49|18115.08
08:15:50|18113.62
08:15:51|18110.96
08:15:52|18111.41
08:15:53|18109.38
08:15:54|18109.78
08:15:55|18109.97
08:15:56|18110.52
08:15:58|18110.81
08:16:00|18111.28
08:16:01|18111.2
08:16:02|18111.21
08:16:03|18111.7
08:16:05|18111.82
08:16:06|18109.85
08:16:08|18110.51
08:16:08|18110.76
08:16:10|18110.49
08:16:11|18110.85
08:16:12|18111.37
08:16:13|18111.01
08:16:14|18111.04
08:16:15|18111.19
08:16:16|18111.74
08:16:17|18111.3
08:16:18|18110.88
08:16:19|18111.36
08:16:20|18110.43
08:16:22|18110.95
08:16:23|18110.44
08:16:24|18110.14
08:16:25|18110.98
08:16:25|18111.15
08:16:27|18111.3
08:16:27|18111.3
08:16:29|18110.41
08:16:30|18110.3
08:16:32|18112.48
08:16:33|18115.94
08:16:34|18116.07
08:16:35|18116.24
08:16:36|18115.66
08:16:37|18115.94
08:16:38|18116.56
08:16:39|18115.81
08:16:40|18116.09
08:16:41|18117.58
08:16:42|18116.78
08:16:43|18117.34
08:16:44|18117.09
08:16:45|18117.13
08:16:46|18117.06
08:16:47|18117.16
08:16:48|18117.68
08:16:49|18117.22
08:16:50|18116.38
08:16:51|18116.39
08:16:52|18117.22
08:16:53|18117.54
08:16:54|18119.5
08:16:55|18121.03
08:16:56|18121.84
08:16:57|18121.5
08:16:58|18121.35
08:16:59|18121.8
08:17:01|18118.1
08:17:02|18118.25
08:17:03|18119.
08:17:05|18118.19
08:17:06|18115.47
08:17:07|18116.17
08:17:08|18115.73
08:17:09|18115.87
08:17:10|18112.07
08:17:11|18111.74
08:17:12|18112.
08:17:13|18112.03
08:17:15|18112.66
08:17:16|18112.79
08:17:17|18113.22
08:17:19|18113.4
08:17:20|18113.51
08:17:21|18114.96
08:17:22|18115.88
08:17:23|18114.46
08:17:24|18113.83
08:17:25|18114.27
08:17:25|18112.68
08:17:27|18113.01
08:17:28|18113.21
08:17:29|18113.25
08:17:30|18112.89
08:17:31|18112.77
08:17:32|18113.87
08:17:32|18113.8
08:17:34|18113.09
08:17:35|18113.58
08:17:36|18113.99
08:17:37|18114.21
08:17:38|18114.16
08:17:39|18113.25
08:17:40|18113.26
08:17:41|18112.99
08:17:42|18113.13
08:17:43|18113.76
08:17:44|18114.4
08:17:45|18114.27
08:17:46|18113.06
08:17:47|18113.62
08:17:48|18112.93
08:17:49|18112.17
08:17:50|18113.53
08:17:52|18113.05
08:17:53|18113.28
08:17:54|18112.93
08:17:55|18113.73
08:17:56|18114.49
08:17:57|18114.12
08:17:58|18114.24
08:17:59|18113.9
08:18:01|18114.33
08:18:02|18113.8
08:18:04|18113.85
08:18:04|18114.39
08:18:06|18114.7
08:18:07|18114.52
08:18:09|18115.02
08:18:10|18114.83
08:18:11|18114.67
08:18:13|18114.67
08:18:14|18114.31
08:18:15|18114.89
08:18:16|18114.78
08:18:17|18115.01
08:18:18|18114.85
08:18:19|18115.09
08:18:20|18115.27
08:18:21|18118.63
08:18:22|18118.29
08:18:23|18118.15
08:18:24|18117.91
08:18:26|18118.85
08:18:26|18118.4
08:18:28|18118.86
08:18:28|18120.02
08:18:29|18119.77
08:18:31|18119.49
08:18:32|18119.04
08:18:32|18116.95
08:18:34|18116.67
08:18:36|18117.47
08:18:36|18116.47
08:18:37|18115.22
08:18:38|18114.89
08:18:39|18114.93
08:18:41|18116.8
08:18:42|18117.64
08:18:43|18117.97
08:18:44|18118.44
08:18:45|18117.96
08:18:46|18117.67
08:18:47|18118.5
08:18:48|18118.26
08:18:49|18117.86
08:18:50|18117.67
08:18:51|18117.48
08:18:52|18116.58
08:18:53|18116.23
08:18:54|18116.39
08:18:55|18115.73
08:18:56|18115.91
08:18:57|18115.77
08:18:58|18116.3
08:18:59|18115.72
08:19:00|18116.18
08:19:02|18116.22
08:19:03|18116.28
08:19:05|18114.93
08:19:06|18115.77
08:19:07|18115.64
08:19:08|18115.7
08:19:09|18116.08
08:19:10|18115.77
08:19:11|18115.95
08:19:12|18116.14
08:19:14|18116.28
08:19:15|18117.3
08:19:17|18116.99
08:19:17|18117.21
08:19:19|18116.93
08:19:20|18116.47
08:19:22|18116.78
08:19:23|18117.49
08:19:24|18117.85
08:19:25|18117.95
08:19:26|18116.85
08:19:27|18117.18
08:19:28|18116.29
08:19:29|18115.72
08:19:29|18116.12
08:19:30|18116.07
08:19:32|18116.01
08:19:33|18116.15
08:19:33|18116.07
08:19:35|18116.07
08:19:36|18116.66
08:19:36|18116.64
08:19:37|18116.14
08:19:39|18116.48
08:19:39|18116.82
08:19:41|18116.15
08:19:42|18116.21
08:19:43|18117.63
08:19:44|18117.18
08:19:45|18117.36
08:19:46|18117.13
08:19:47|18116.84
08:19:47|18117.41
08:19:49|18117.21
08:19:49|18117.73
08:19:51|18118.04
08:19:52|18118.32
08:19:53|18118.14
08:19:53|18118.33
08:19:54|18118.6
08:19:56|18119.09
08:19:57|18118.78
08:19:58|18119.52
08:19:59|18119.12
08:20:00|18118.88
08:20:01|18117.81
08:20:03|18118.16
08:20:03|18118.42
08:20:04|18118.63
08:20:06|18117.96
08:20:07|18118.59
08:20:09|18117.9
08:20:09|18117.92
08:20:10|18118.56
08:20:11|18118.59
08:20:12|18118.33
08:20:13|18121.39
08:20:14|18120.98
08:20:15|18121.15
08:20:16|18122.49
08:20:17|18121.85
08:20:18|18122.6
08:20:19|18122.38
08:20:21|18121.42
08:20:21|18120.55
08:20:23|18120.04
08:20:24|18120.32
08:20:25|18120.33
08:20:26|18119.11
08:20:27|18119.3
08:20:27|18119.77
08:20:29|18119.72
08:20:30|18119.51
08:20:31|18119.3
08:20:32|18119.04
08:20:33|18119.97
08:20:34|18119.69
08:20:35|18118.5
08:20:36|18119.2
08:20:37|18118.88
08:20:39|18119.41
08:20:39|18119.16
08:20:40|18119.27
08:20:41|18119.48
08:20:42|18119.01
08:20:43|18117.56
08:20:44|18117.7
08:20:46|18117.47
08:20:46|18117.33
08:20:47|18117.97
08:20:48|18117.46
08:20:49|18116.75
08:20:51|18116.19
08:20:51|18115.46
08:20:52|18114.95
08:20:53|18117.14
08:20:54|18116.67
08:20:55|18116.77
08:20:56|18116.98
08:20:57|18116.9
08:20:58|18116.89
08:20:59|18119.22
08:21:00|18117.78
08:21:02|18118.44
08:21:03|18117.35
08:21:05|18118.65
08:21:06|18117.78
08:21:07|18115.26
08:21:09|18115.6
08:21:10|18118.35
08:21:11|18117.54
08:21:12|18117.63
08:21:14|18118.42
08:21:15|18117.96
08:21:15|18117.78
08:21:17|18118.27
08:21:18|18118.37
08:21:19|18117.94
08:21:20|18116.72
08:21:21|18116.41
08:21:22|18116.11
08:21:23|18116.27
08:21:24|18116.47
08:21:25|18116.08
08:21:26|18116.01
08:21:27|18116.26
08:21:29|18116.33
08:21:29|18116.73
08:21:31|18117.62
08:21:32|18117.59
08:21:33|18117.43
08:21:35|18116.8
08:21:35|18117.25
08:21:36|18117.51
08:21:37|18117.14
08:21:38|18117.34
08:21:39|18117.83
08:21:41|18117.48
08:21:43|18116.79
08:21:44|18116.29
08:21:45|18116.77
08:21:46|18117.19
08:21:47|18116.52
08:21:48|18119.51
08:21:49|18119.02
08:21:50|18119.32
08:21:51|18119.4
08:21:52|18121.03
08:21:53|18120.87
08:21:54|18120.76
08:21:54|18120.57
08:21:55|18121.24
08:21:57|18120.98
08:21:58|18120.2
08:21:59|18120.54
08:22:00|18120.13
08:22:00|18120.93
08:22:02|18120.53
08:22:04|18121.1
08:22:05|18120.31
08:22:07|18121.23
08:22:08|18121.21
08:22:10|18120.84
08:22:10|18121.25
08:22:12|18121.28
08:22:14|18121.1
08:22:14|18121.35
08:22:17|18120.89
08:22:17|18121.53
08:22:18|18121.82
08:22:19|18121.74
08:22:20|18122.21
08:22:21|18122.75
08:22:22|18122.24
08:22:23|18122.94
08:22:25|18122.61
08:22:25|18123.48
08:22:26|18123.47
08:22:27|18123.58
08:22:29|18121.87
08:22:30|18121.32
08:22:30|18120.57
08:22:32|18120.34
08:22:33|18121.04
08:22:34|18120.
08:22:35|18121.02
08:22:36|18120.61
08:22:37|18119.16
08:22:38|18119.21
08:22:39|18119.51
08:22:41|18118.69
08:22:41|18129.55
08:22:42|18129.76
08:22:43|18128.95
08:22:44|18128.8
08:22:45|18127.51
08:22:46|18127.8
08:22:47|18127.8
08:22:48|18127.21
08:22:50|18125.21
08:22:51|18124.32
08:22:52|18123.1
08:22:53|18123.42
08:22:54|18122.87
08:22:55|18122.09
08:22:56|18120.6
08:22:57|18116.02
08:22:58|18120.28
08:22:59|18119.74
08:23:01|18118.86
08:23:01|18119.14
08:23:02|18118.2
08:23:03|18118.02
08:23:05|18118.05
08:23:07|18118.33
08:23:08|18118.17
08:23:10|18118.62
08:23:11|18118.67
08:23:11|18118.7
08:23:14|18118.02
08:23:15|18119.06
08:23:15|18118.56
08:23:17|18119.28
08:23:18|18118.85
08:23:19|18118.7
08:23:21|18118.51
08:23:22|18118.53
08:23:22|18119.21
08:23:24|18119.45
08:23:25|18118.56
08:23:26|18119.13
08:23:26|18118.12
08:23:27|18118.52
08:23:29|18118.61
08:23:30|18117.26
08:23:31|18118.41
08:23:32|18118.32
08:23:34|18118.42
08:23:35|18117.5
08:23:35|18118.48
08:23:37|18118.32
08:23:37|18118.46
08:23:38|18122.69
08:23:39|18123.55
08:23:41|18124.25
08:23:41|18125.13
08:23:42|18124.64
08:23:43|18124.86
08:23:45|18124.85
08:23:47|18125.28
08:23:47|18125.24
08:23:48|18125.04
08:23:49|18125.89
08:23:50|18125.29
08:23:51|18126.43
08:23:52|18125.03
08:23:53|18128.4
08:23:54|18129.04
08:23:55|18128.43
08:23:56|18128.42
08:23:57|18128.09
08:23:58|18128.26
08:23:59|18129.49
08:24:00|18130.09
08:24:01|18130.65
08:24:02|18130.82
08:24:03|18131.12
08:24:04|18131.38
08:24:06|18131.87
08:24:08|18131.84
08:24:08|18131.34
08:24:09|18132.11
08:24:11|18132.09
08:24:12|18131.32
08:24:14|18132.02
08:24:15|18130.71
08:24:16|18131.3
08:24:17|18130.92
08:24:18|18131.22
08:24:18|18130.86
08:24:20|18127.93
08:24:20|18127.01
08:24:21|18127.69
08:24:23|18128.08
08:24:23|18128.14
08:24:25|18127.97
08:24:26|18128.23
08:24:27|18127.64
08:24:28|18126.76
08:24:29|18126.68
08:24:30|18126.01
08:24:31|18126.01
08:24:31|18124.22
08:24:33|18124.33
08:24:34|18124.25
08:24:35|18123.25
08:24:36|18124.
08:24:37|18124.28
08:24:39|18123.7
08:24:39|18124.47
08:24:40|18124.5
08:24:41|18124.89
08:24:42|18124.57
08:24:43|18124.86
08:24:44|18124.97
08:24:45|18123.2
08:24:46|18123.91
08:24:47|18122.87
08:24:48|18123.14
08:24:49|18123.56
08:24:50|18123.65
08:24:51|18122.75
08:24:52|18122.8
08:24:53|18123.08
08:24:54|18123.21
08:24:55|18123.9
08:24:56|18123.42
08:24:57|18122.3
08:24:58|18122.35
08:24:59|18122.35
08:25:00|18121.92
08:25:01|18122.16
08:25:02|18121.2
08:25:03|18121.94
08:25:04|18122.35
08:25:05|18120.77
08:25:07|18122.11
08:25:09|18121.93
08:25:09|18122.97
08:25:11|18122.64
08:25:11|18122.
08:25:13|18122.31
08:25:15|18121.91
08:25:15|18121.37
08:25:16|18121.93
08:25:17|18121.34
08:25:19|18119.81
08:25:20|18118.73
08:25:20|18119.3
08:25:22|18118.66
08:25:23|18118.67
08:25:24|18118.8
08:25:25|18118.69
08:25:26|18118.81
08:25:28|18119.74
08:25:28|18119.7
08:25:30|18118.89
08:25:31|18120.56
08:25:31|18120.06
08:25:32|18120.57
08:25:34|18120.53
08:25:34|18119.94
08:25:36|18119.22
08:25:36|18119.09
08:25:37|18119.02
08:25:38|18120.
08:25:39|18121.06
08:25:40|18120.74
08:25:42|18121.17
08:25:43|18120.15
08:25:44|18120.47
08:25:45|18123.4
08:25:46|18124.08
08:25:47|18124.44
08:25:48|18124.12
08:25:49|18123.98
08:25:50|18124.06
08:25:51|18124.7
08:25:52|18124.16
08:25:53|18124.3
08:25:54|18123.76
08:25:55|18124.47
08:25:56|18124.29
08:25:57|18124.24
08:25:58|18123.
08:25:59|18122.87
08:26:00|18123.14
08:26:01|18123.43
08:26:02|18122.96
08:26:03|18122.12
08:26:05|18122.1
08:26:05|18120.6
08:26:06|18120.06
08:26:09|18120.42
08:26:10|18120.41
08:26:11|18119.15
08:26:12|18119.94
08:26:13|18119.19
08:26:14|18119.72
08:26:15|18120.01
08:26:16|18120.09
08:26:17|18119.46
08:26:18|18119.86
08:26:19|18119.16
08:26:21|18119.69
08:26:21|18119.5
08:26:22|18119.03
08:26:23|18120.09
08:26:24|18120.78
08:26:25|18120.65
08:26:26|18121.3
08:26:27|18120.68
08:26:29|18120.38
08:26:30|18120.2
08:26:31|18120.27
08:26:32|18120.62
08:26:33|18120.21
08:26:33|18120.63
08:26:34|18120.71
08:26:36|18121.89
08:26:37|18121.23
08:26:37|18121.46
08:26:39|18120.97
08:26:40|18121.07
08:26:41|18120.6
08:26:42|18120.49
08:26:43|18120.15
08:26:44|18120.39
08:26:45|18120.75
08:26:46|18120.37
08:26:48|18120.31
08:26:49|18119.8
08:26:50|18120.12
08:26:51|18120.8
08:26:52|18120.61
08:26:53|18120.64
08:26:54|18120.61
08:26:55|18120.61
08:26:55|18120.62
08:26:57|18120.51
08:26:58|18120.32
08:26:58|18119.98
08:27:00|18119.93
08:27:01|18120.25
08:27:02|18119.2
08:27:03|18119.46
08:27:04|18120.5
08:27:05|18120.57
08:27:05|18120.02
08:27:07|18120.27
08:27:08|18119.84
08:27:10|18119.47
08:27:11|18120.39
08:27:13|18119.96
08:27:14|18120.41
08:27:16|18119.19
08:27:16|18120.08
08:27:17|18119.82
08:27:18|18119.98
08:27:19|18119.8
08:27:21|18119.5
08:27:22|18120.42
08:27:23|18119.88
08:27:24|18120.58
08:27:25|18119.9
08:27:26|18120.3
08:27:27|18120.42
08:27:28|18119.56
08:27:29|18120.27
08:27:30|18120.16
08:27:31|18120.11
08:27:32|18119.71
08:27:33|18120.24
08:27:34|18119.85
08:27:35|18120.44
08:27:36|18120.73
08:27:37|18121.05
08:27:39|18121.11
08:27:40|18121.11
08:27:41|18121.05
08:27:42|18120.67
08:27:43|18121.03
08:27:44|18120.95
08:27:45|18124.6
08:27:46|18125.62
08:27:47|18125.59
08:27:48|18125.71
08:27:49|18126.39
08:27:50|18126.16
08:27:51|18125.81
08:27:52|18125.8
08:27:53|18125.82
08:27:54|18125.99
08:27:55|18126.19
08:27:56|18125.7
08:27:57|18125.62
08:27:58|18125.85
08:27:59|18125.58
08:28:00|18125.99
08:28:01|18124.79
08:28:02|18124.94
08:28:03|18124.54
08:28:04|18125.47
08:28:05|18125.79
08:28:07|18125.3
08:28:07|18124.72
08:28:09|18124.87
08:28:10|18124.74
08:28:12|18125.46
08:28:14|18125.83
08:28:15|18124.71
08:28:16|18125.32
08:28:17|18125.02
08:28:18|18125.57
08:28:19|18126.02
08:28:21|18127.26
08:28:21|18126.96
08:28:22|18127.21
08:28:23|18127.28
08:28:24|18127.03
08:28:25|18127.2
08:28:26|18126.85
08:28:28|18126.84
08:28:29|18126.19
08:28:30|18126.45
08:28:31|18126.63
08:28:32|18126.08
08:28:34|18126.06
08:28:34|18126.01
08:28:35|18126.18
08:28:36|18126.65
08:28:38|18127.34
08:28:39|18126.85
08:28:40|18126.21
08:28:40|18127.52
08:28:41|18127.18
08:28:43|18127.68
08:28:44|18128.08
08:28:44|18127.72
08:28:46|18128.98
08:28:46|18130.23
08:28:48|18130.5
08:28:49|18131.76
08:28:50|18130.5
08:28:51|18131.22
08:28:53|18129.05
08:28:53|18128.98
08:28:54|18130.18
08:28:56|18130.57
08:28:57|18130.7
08:28:58|18131.31
08:28:59|18130.77
08:29:01|18130.71
08:29:01|18130.91
08:29:02|18130.36
08:29:03|18129.92
08:29:04|18130.14
08:29:05|18129.78
08:29:07|18129.73
08:29:07|18129.88
08:29:08|18130.09
08:29:10|18130.57
08:29:12|18130.19
08:29:13|18130.55
08:29:15|18130.99
08:29:15|18131.37
08:29:16|18127.67
08:29:18|18126.95
08:29:19|18126.1
08:29:20|18126.39
08:29:21|18125.96
08:29:22|18126.59
08:29:23|18126.68
08:29:24|18127.66
08:29:25|18128.34
08:29:26|18128.33
08:29:27|18127.62
08:29:28|18129.04
08:29:29|18128.8
08:29:30|18128.58
08:29:31|18129.85
08:29:32|18131.22
08:29:33|18130.72
08:29:34|18129.8
08:29:35|18129.75
08:29:36|18128.88
08:29:37|18130.23
08:29:38|18129.5
08:29:39|18129.7
08:29:40|18129.76
08:29:41|18130.29
08:29:42|18130.35
08:29:43|18130.29
08:29:44|18131.01
08:29:46|18129.79
08:29:47|18129.34
08:29:47|18128.59
08:29:48|18128.63
08:29:49|18128.03
08:29:50|18127.83
08:29:51|18128.47
08:29:52|18127.77
08:29:53|18127.75
08:29:55|18128.04
08:29:56|18127.83
08:29:57|18127.74
08:29:58|18128.06
08:29:59|18128.98
08:30:00|18128.6
08:30:01|18128.16
08:30:02|18128.83
08:30:03|18128.41
08:30:04|18129.
08:30:05|18129.42
08:30:06|18129.83
08:30:07|18129.67
08:30:08|18129.64
08:30:09|18129.42
08:30:10|18129.36
08:30:12|18128.61
08:30:13|18129.31
08:30:15|18129.66
08:30:16|18130.02
08:30:18|18131.28
08:30:19|18131.51
08:30:20|18131.57
08:30:21|18131.64
08:30:23|18131.1
08:30:23|18131.35
08:30:25|18131.82
08:30:26|18131.3
08:30:27|18131.86
08:30:27|18131.46
08:30:28|18131.34
08:30:31|18131.78
08:30:31|18131.2
08:30:32|18131.63
08:30:33|18131.41
08:30:34|18131.23
08:30:36|18130.81
08:30:37|18131.21
08:30:38|18131.87
08:30:39|18131.27
08:30:40|18130.58
08:30:41|18130.82
08:30:42|18131.11
08:30:43|18130.92
08:30:44|18130.71
08:30:45|18132.03
08:30:46|18133.79
08:30:47|18130.77
08:30:48|18130.3
08:30:49|18130.81
08:30:50|18127.07
08:30:51|18127.85
08:30:52|18127.07
08:30:53|18127.95
08:30:54|18127.71
08:30:55|18127.81
08:30:56|18127.6
08:30:57|18127.61
08:30:58|18127.47
08:30:59|18127.48
08:31:00|18127.87
08:31:01|18127.8
08:31:02|18127.49
08:31:03|18127.45
08:31:04|18127.92
08:31:05|18127.66
08:31:06|18127.99
08:31:07|18128.13
08:31:08|18128.12
08:31:09|18127.85
08:31:10|18126.99
08:31:11|18126.43
08:31:12|18126.44
08:31:14|18127.86
08:31:15|18127.76
08:31:17|18126.28
08:31:18|18126.44
08:31:19|18128.31
08:31:21|18127.95
08:31:22|18127.96
08:31:23|18127.85
08:31:25|18127.96
08:31:26|18128.12
08:31:27|18128.47
08:31:27|18127.64
08:31:29|18127.68
08:31:30|18127.64
08:31:30|18127.86
08:31:31|18127.75
08:31:32|18127.9
08:31:33|18128.3
08:31:34|18128.65
08:31:35|18127.97
08:31:36|18127.97
08:31:38|18127.44
08:31:39|18129.11
08:31:40|18129.14
08:31:41|18130.69
08:31:42|18130.19
08:31:42|18130.24
08:31:44|18130.24
08:31:44|18130.54
08:31:46|18129.93
08:31:47|18129.63
08:31:48|18129.42
08:31:48|18129.33
08:31:50|18129.65
08:31:50|18130.02
08:31:51|18129.96
08:31:53|18130.21
08:31:53|18130.41
08:31:55|18129.96
08:31:56|18129.6
08:31:57|18129.81
08:31:59|18129.57
08:31:59|18129.63
08:32:00|18130.15
08:32:02|18129.63
08:32:03|18129.14
08:32:04|18129.75
08:32:05|18129.6
08:32:06|18129.15
08:32:07|18129.28
08:32:08|18129.44
08:32:08|18129.45
08:32:09|18128.71
08:32:11|18128.46
08:32:12|18127.5
08:32:13|18127.44
08:32:15|18126.32
08:32:15|18125.97
08:32:17|18126.33
08:32:17|18127.04
08:32:18|18127.02
08:32:20|18126.46
08:32:21|18126.34
08:32:22|18126.56
08:32:23|18126.56
08:32:24|18126.18
08:32:25|18126.77
08:32:26|18126.49
08:32:27|18126.47
08:32:28|18126.49
08:32:29|18126.37
08:32:30|18127.18
08:32:31|18126.83
08:32:32|18126.6
08:32:33|18127.
08:32:34|18126.62
08:32:35|18126.39
08:32:36|18126.81
08:32:37|18126.5
08:32:38|18126.34
08:32:39|18126.4
08:32:41|18126.51
08:32:42|18126.1
08:32:42|18126.01
08:32:44|18125.8
08:32:45|18125.8
08:32:46|18126.53
08:32:46|18126.47
08:32:48|18125.87
08:32:49|18126.21
08:32:49|18125.98
08:32:51|18125.89
08:32:52|18125.5
08:32:53|18126.16
08:32:54|18125.88
08:32:56|18125.52
08:32:56|18125.63
08:32:58|18125.33
08:32:59|18124.06
08:32:59|18124.
08:33:00|18121.84
08:33:02|18121.86
08:33:02|18121.79
08:33:03|18121.35
08:33:05|18121.77
08:33:06|18120.52
08:33:07|18119.45
08:33:08|18118.9
08:33:09|18119.79
08:33:10|18118.6
08:33:11|18119.13
08:33:12|18118.76
08:33:13|18118.08
08:33:14|18118.81
08:33:15|18118.99
08:33:17|18118.4
08:33:18|18117.94
08:33:20|18118.35
08:33:21|18117.42
08:33:23|18118.08
08:33:24|18117.8
08:33:25|18118.15
08:33:26|18117.82
08:33:26|18117.47
08:33:28|18117.15
08:33:28|18117.44
08:33:30|18117.67
08:33:31|18118.4
08:33:32|18116.89
08:33:34|18116.89
08:33:34|18117.89
08:33:36|18118.03
08:33:37|18117.29
08:33:38|18117.78
08:33:39|18118.14
08:33:40|18118.1
08:33:40|18118.5
08:33:41|18118.04
08:33:42|18118.5
08:33:44|18117.52
08:33:45|18117.6
08:33:46|18117.95
08:33:47|18118.15
08:33:48|18117.57
08:33:49|18118.11
08:33:50|18118.46
08:33:51|18118.23
08:33:52|18118.19
08:33:53|18118.27
08:33:54|18118.2
08:33:55|18118.02
08:33:56|18118.93
08:33:57|18118.65
08:33:58|18118.86
08:33:59|18119.19
08:34:00|18118.55
08:34:01|18117.15
08:34:02|18117.28
08:34:03|18117.77
08:34:04|18117.98
08:34:05|18117.61
08:34:06|18118.3
08:34:07|18118.98
08:34:08|18119.
08:34:09|18119.15
08:34:10|18118.94
08:34:11|18119.37
08:34:12|18118.94
08:34:13|18119.63
08:34:14|18120.74
08:34:15|18121.
08:34:17|18121.58
08:34:17|18121.07
08:34:19|18121.12
08:34:21|18121.98
08:34:22|18121.92
08:34:22|18122.04
08:34:23|18122.31
08:34:25|18121.82
08:34:25|18122.14
08:34:26|18122.16
08:34:28|18122.21
08:34:29|18121.94
08:34:30|18122.24
08:34:31|18122.39
08:34:33|18121.94
08:34:34|18122.35
08:34:35|18121.66
08:34:36|18121.62
08:34:36|18121.93
08:34:38|18121.86
08:34:39|18121.56
08:34:40|18121.81
08:34:40|18122.27
08:34:41|18121.92
08:34:42|18121.71
08:34:43|18121.89
08:34:45|18121.62
08:34:46|18120.85
08:34:47|18120.34
08:34:48|18120.05
08:34:49|18119.3
08:34:50|18118.81
08:34:51|18119.46
08:34:52|18119.53
08:34:53|18119.53
08:34:54|18119.21
08:34:55|18119.45
08:34:56|18119.67
08:34:57|18120.22
08:34:58|18120.17
08:34:59|18120.17
08:35:00|18119.22
08:35:01|18119.
08:35:02|18118.91
08:35:03|18119.57
08:35:04|18119.66
08:35:05|18119.94
08:35:06|18119.83
08:35:07|18119.86
08:35:08|18119.68
08:35:09|18120.15
08:35:10|18120.33
08:35:11|18120.67
08:35:12|18120.76
08:35:14|18120.16
08:35:15|18120.48
08:35:16|18119.78
08:35:18|18119.59
08:35:19|18119.96
08:35:20|18119.72
08:35:21|18119.59
08:35:22|18119.58
08:35:24|18119.03
08:35:24|18117.92
08:35:26|18118.8
08:35:27|18118.28
08:35:28|18118.75
08:35:29|18118.68
08:35:30|18118.66
08:35:31|18120.41
08:35:32|18120.06
08:35:33|18120.01
08:35:34|18119.88
08:35:35|18119.81
08:35:36|18120.34
08:35:37|18120.61
08:35:38|18120.7
08:35:39|18119.96
08:35:41|18120.03
08:35:42|18120.03
08:35:43|18119.28
08:35:44|18119.49
08:35:45|18119.76
08:35:46|18119.69
08:35:47|18119.73
08:35:48|18119.73
08:35:49|18119.74
08:35:50|18119.49
08:35:51|18119.96
08:35:52|18119.93
08:35:53|18119.43
08:35:54|18119.71
08:35:55|18121.06
08:35:56|18120.94
08:35:57|18120.73
08:35:58|18120.41
08:35:59|18120.5
08:36:00|18119.77
08:36:01|18119.83
08:36:02|18120.31
08:36:03|18120.39
08:36:04|18122.32
08:36:06|18122.87
08:36:07|18123.5
08:36:08|18123.59
08:36:09|18123.53
08:36:10|18123.6
08:36:12|18123.44
08:36:13|18123.84
08:36:13|18123.79
08:36:15|18123.81
08:36:16|18123.88
08:36:17|18125.86
08:36:19|18126.12
08:36:20|18126.62
08:36:22|18125.6
08:36:23|18125.7
08:36:24|18125.73
08:36:26|18124.93
08:36:26|18125.
08:36:27|18124.69
08:36:29|18125.02
08:36:29|18124.51
08:36:30|18124.38
08:36:32|18125.46
08:36:33|18125.09
08:36:34|18125.02
08:36:35|18124.9
08:36:36|18123.57
08:36:37|18124.05
08:36:38|18123.86
08:36:39|18123.76
08:36:40|18123.79
08:36:41|18123.83
08:36:42|18123.41
08:36:43|18124.89
08:36:44|18124.52
08:36:45|18123.79
08:36:46|18123.59
08:36:47|18123.73
08:36:48|18124.43
08:36:49|18124.24
08:36:50|18123.44
08:36:51|18123.75
08:36:52|18123.11
08:36:53|18123.24
08:36:54|18123.34
08:36:55|18122.88
08:36:56|18122.89
08:36:57|18123.23
08:36:58|18122.79
08:36:59|18123.23
08:37:00|18122.11
08:37:01|18122.87
08:37:03|18122.88
08:37:03|18122.43
08:37:05|18122.87
08:37:06|18123.62
08:37:06|18124.3
08:37:08|18123.97
08:37:09|18124.03
08:37:11|18123.48
08:37:11|18123.08
08:37:12|18123.57
08:37:13|18123.56
08:37:14|18123.59
08:37:15|18122.92
08:37:16|18123.6
08:37:17|18122.91
08:37:19|18123.13
08:37:21|18123.16
08:37:21|18123.3
08:37:23|18122.61
08:37:24|18122.
08:37:26|18122.
08:37:27|18118.95
08:37:28|18118.37
08:37:29|18117.66
08:37:30|18117.94
08:37:31|18118.43
08:37:32|18117.88
08:37:33|18118.28
08:37:34|18118.34
08:37:35|18119.13
08:37:36|18118.14
08:37:37|18118.63
08:37:38|18117.96
08:37:39|18118.24
08:37:40|18117.9
08:37:41|18118.
08:37:42|18118.22
08:37:43|18118.01
08:37:44|18116.87
08:37:45|18117.14
08:37:47|18116.58
08:37:47|18117.96
08:37:48|18117.81
08:37:50|18118.21
08:37:51|18118.62
08:37:52|18118.14
08:37:53|18118.52
08:37:53|18118.52
08:37:55|18118.02
08:37:55|18118.4
08:37:56|18118.21
08:37:58|18118.36
08:37:59|18118.38
08:38:00|18118.71
08:38:01|18118.18
08:38:02|18117.86
08:38:02|18117.34
08:38:04|18117.03
08:38:05|18117.01
08:38:06|18117.13
08:38:07|18117.19
08:38:08|18117.37
08:38:09|18117.37
08:38:10|18117.3
08:38:11|18117.71
08:38:12|18117.09
08:38:13|18116.9
08:38:14|18117.1
08:38:15|18117.39
08:38:15|18117.02
08:38:17|18117.23
08:38:17|18116.53
08:38:18|18116.85
08:38:20|18116.72
08:38:21|18116.84
08:38:22|18117.6
08:38:23|18117.52
08:38:25|18117.75
08:38:25|18116.72
08:38:26|18116.9
08:38:27|18116.97
08:38:28|18116.95
08:38:29|18116.29
08:38:30|18116.29
08:38:32|18115.84
08:38:33|18115.86
08:38:34|18116.05
08:38:35|18115.94
08:38:36|18116.3
08:38:37|18116.67
08:38:39|18117.26
08:38:40|18116.96
08:38:40|18117.21
08:38:42|18117.51
08:38:43|18117.46
08:38:44|18117.28
08:38:44|18116.31
08:38:45|18118.1
08:38:47|18117.7
08:38:48|18117.43
08:38:49|18117.47
08:38:50|18117.7
08:38:51|18118.03
08:38:51|18117.6
08:38:53|18117.54
08:38:53|18118.53
08:38:55|18117.92
08:38:57|18117.99
08:38:57|18117.96
08:38:58|18117.7
08:38:59|18117.94
08:39:01|18118.35
08:39:01|18117.5
08:39:03|18117.35
08:39:03|18117.24
08:39:04|18117.46
08:39:05|18118.23
08:39:07|18117.71
08:39:08|18117.98
08:39:09|18118.08
08:39:09|18117.45
08:39:10|18117.45
08:39:11|18117.5
08:39:13|18117.18
08:39:14|18117.15
08:39:15|18117.72
08:39:16|18117.54
08:39:16|18117.46
08:39:17|18117.64
08:39:18|18117.63
08:39:19|18117.14
08:39:21|18117.55
08:39:22|18117.44
08:39:23|18117.4
08:39:24|18117.19
08:39:26|18116.84
08:39:27|18117.03
08:39:28|18117.25
08:39:29|18116.96
08:39:30|18116.24
08:39:32|18116.88
08:39:32|18116.65
08:39:35|18116.84
08:39:35|18116.85
08:39:36|18117.33
08:39:37|18117.42
08:39:38|18117.52
08:39:40|18117.42
08:39:41|18117.55
08:39:42|18117.05
08:39:43|18117.03
08:39:44|18117.37
08:39:46|18117.43
08:39:46|18116.6
08:39:47|18116.48
08:39:48|18115.82
08:39:50|18115.96
08:39:51|18113.48
08:39:52|18113.84
08:39:53|18113.77
08:39:55|18114.57
08:39:55|18114.36
08:39:56|18114.24
08:39:57|18115.03
08:39:58|18114.1
08:39:59|18113.94
08:40:00|18114.29
08:40:01|18114.2
08:40:02|18113.97
08:40:03|18113.84
08:40:04|18114.31
08:40:05|18115.07
08:40:06|18115.25
08:40:07|18115.11
08:40:09|18115.17
08:40:11|18118.1
08:40:11|18118.1
08:40:12|18118.24
08:40:13|18118.31
08:40:14|18118.14
08:40:15|18118.2
08:40:16|18117.91
08:40:17|18117.45
08:40:18|18117.09
08:40:19|18115.08
08:40:20|18115.04
08:40:23|18114.51
08:40:24|18114.9
08:40:25|18114.73
08:40:26|18115.21
08:40:27|18115.33
08:40:29|18115.19
08:40:31|18115.43
08:40:31|18115.76
08:40:33|18117.31
08:40:34|18117.05
08:40:36|18117.24
08:40:37|18117.03
08:40:38|18117.03
08:40:39|18116.3
08:40:40|18116.39
08:40:40|18116.15
08:40:42|18116.42
08:40:42|18116.54
08:40:44|18116.91
08:40:44|18115.42
08:40:45|18115.31
08:40:47|18115.76
08:40:47|18115.68
08:40:49|18115.26
08:40:50|18115.51
08:40:51|18116.24
08:40:52|18115.47
08:40:53|18115.43
08:40:54|18115.35
08:40:55|18115.11
08:40:56|18115.8
08:40:57|18116.11
08:40:58|18115.98
08:40:59|18115.34
08:41:00|18115.77
08:41:01|18114.17
08:41:02|18114.71
08:41:03|18115.1
08:41:04|18113.94
08:41:05|18114.57
08:41:06|18115.05
08:41:07|18114.93
08:41:08|18114.49
08:41:09|18114.99
08:41:10|18114.84
08:41:11|18113.46
08:41:12|18112.93
08:41:13|18112.95
08:41:14|18111.96
08:41:15|18111.41
08:41:16|18111.99
08:41:17|18111.82
08:41:18|18111.27
08:41:19|18111.5
08:41:20|18111.57
08:41:21|18110.98
08:41:23|18111.16
08:41:24|18110.62
08:41:26|18110.85
08:41:26|18110.62
08:41:28|18110.66
08:41:29|18109.87
08:41:29|18109.85
08:41:31|18109.82
08:41:32|18110.19
08:41:33|18110.59
08:41:34|18110.6
08:41:36|18110.46
08:41:37|18110.31
08:41:38|18110.47
08:41:39|18110.1
08:41:40|18110.38
08:41:41|18110.46
08:41:42|18109.88
08:41:44|18110.38
08:41:45|18110.43
08:41:46|18110.46
08:41:47|18110.09
08:41:49|18109.85
08:41:51|18109.6
08:41:51|18109.6
08:41:52|18108.95
08:41:53|18107.99
08:41:54|18106.92
08:41:55|18106.49
08:41:57|18106.82
08:41:57|18107.28
08:41:59|18106.54
08:42:00|18104.63
08:42:00|18104.18
08:42:02|18103.66
08:42:02|18105.37
08:42:04|18106.85
08:42:05|18107.36
08:42:06|18107.19
08:42:07|18106.52
08:42:08|18106.5
08:42:09|18107.28
08:42:10|18107.57
08:42:11|18107.23
08:42:12|18106.92
08:42:13|18107.02
08:42:14|18106.85
08:42:14|18106.58
08:42:16|18106.34
08:42:17|18106.18
08:42:18|18105.74
08:42:19|18105.23
08:42:20|18105.19
08:42:21|18105.23
08:42:21|18104.43
08:42:22|18104.63
08:42:25|18104.
08:42:25|18103.6
08:42:26|18103.57
08:42:28|18104.21
08:42:29|18105.7
08:42:29|18106.5
08:42:31|18106.15
08:42:32|18106.24
08:42:32|18106.58
08:42:34|18106.3
08:42:35|18105.89
08:42:36|18105.98
08:42:36|18106.2
08:42:38|18108.5
08:42:39|18108.32
08:42:40|18108.94
08:42:41|18108.92
08:42:42|18109.86
08:42:43|18108.94
08:42:44|18108.62
08:42:44|18108.58
08:42:45|18107.61
08:42:47|18107.1
08:42:47|18106.98
08:42:49|18107.36
08:42:50|18107.58
08:42:51|18106.98
08:42:51|18106.97
08:42:54|18107.12
08:42:54|18106.81
08:42:55|18106.59
08:42:56|18107.01
08:42:57|18106.32
08:42:58|18105.97
08:42:59|18106.65
08:43:00|18106.24
08:43:01|18106.07
08:43:02|18105.75
08:43:04|18105.46
08:43:05|18105.46
08:43:07|18105.15
08:43:08|18105.8
08:43:09|18105.45
08:43:11|18105.29
08:43:11|18104.96
08:43:12|18104.96
08:43:13|18104.96
08:43:14|18104.96
08:43:15|18104.67
08:43:16|18104.68
08:43:17|18104.63
08:43:18|18104.58
08:43:20|18104.15
08:43:20|18103.41
08:43:22|18102.6
08:43:22|18103.77
08:43:23|18104.78
08:43:24|18104.81
08:43:26|18105.94
08:43:28|18106.29
08:43:28|18105.89
08:43:29|18106.67
08:43:31|18106.68
08:43:31|18107.43
08:43:33|18107.03
08:43:33|18107.14
08:43:34|18107.29
08:43:36|18107.6
08:43:37|18106.83
08:43:38|18106.82
08:43:39|18107.2
08:43:40|18108.09
08:43:41|18108.58
08:43:42|18107.77
08:43:43|18106.8
08:43:44|18106.71
08:43:45|18106.97
08:43:46|18106.55
08:43:47|18106.51
08:43:48|18106.32
08:43:49|18106.4
08:43:50|18106.58
08:43:51|18106.95
08:43:52|18107.15
08:43:53|18107.08
08:43:54|18107.19
08:43:55|18106.62
08:43:56|18106.95
08:43:58|18107.09
08:43:58|18107.03
08:43:59|18107.19
08:44:01|18107.44
08:44:01|18107.22
08:44:02|18106.02
08:44:04|18105.88
08:44:05|18106.33
08:44:06|18106.09
08:44:07|18105.32
08:44:07|18105.69
08:44:09|18106.34
08:44:10|18106.11
08:44:11|18106.04
08:44:11|18105.62
08:44:14|18105.83
08:44:14|18105.96
08:44:16|18103.5
08:44:16|18103.2
08:44:18|18102.67
08:44:19|18102.53
08:44:19|18102.2
08:44:20|18100.81
08:44:22|18100.34
08:44:23|18101.19
08:44:24|18100.9
08:44:25|18101.93
08:44:27|18102.04
08:44:28|18104.6
08:44:29|18105.89
08:44:30|18105.1
08:44:31|18105.32
08:44:33|18105.37
08:44:34|18105.19
08:44:35|18104.41
08:44:36|18104.85
08:44:37|18104.79
08:44:39|18105.37
08:44:40|18104.93
08:44:41|18106.19
08:44:41|18105.92
08:44:44|18105.72
08:44:45|18105.7
08:44:46|18106.29
08:44:47|18106.04
08:44:48|18105.96
08:44:49|18105.72
08:44:50|18106.43
08:44:51|18104.96
08:44:52|18105.73
08:44:53|18104.5
08:44:54|18104.86
08:44:55|18104.05
08:44:56|18104.51
08:44:57|18104.01
08:44:58|18103.58
08:44:59|18103.09
08:45:00|18102.82
08:45:02|18103.25
08:45:02|18102.69
08:45:04|18103.96
08:45:04|18103.29
08:45:06|18103.39
08:45:07|18103.23
08:45:08|18103.7
08:45:10|18105.03
08:45:11|18104.68
08:45:11|18104.03
08:45:12|18104.75
08:45:13|18104.08
08:45:14|18104.02
08:45:15|18104.24
08:45:17|18103.78
08:45:18|18103.25
08:45:19|18101.79
08:45:20|18101.75
08:45:20|18102.01
08:45:21|18101.54
08:45:23|18101.42
08:45:23|18100.98
08:45:25|18102.12
08:45:26|18104.5
08:45:27|18103.86
08:45:29|18104.28
08:45:30|18104.49
08:45:31|18104.43
08:45:33|18105.07
08:45:34|18106.06
08:45:35|18106.04
08:45:36|18106.35
08:45:37|18106.1
08:45:39|18106.38
08:45:40|18106.64
08:45:41|18106.98
08:45:42|18106.38
08:45:43|18107.18
08:45:43|18106.91
08:45:44|18106.31
08:45:45|18105.54
08:45:47|18105.89
08:45:48|18106.11
08:45:49|18106.1
08:45:50|18105.97
08:45:51|18107.29
08:45:52|18107.44
08:45:53|18106.7
08:45:54|18107.17
08:45:55|18109.9
08:45:57|18109.34
08:45:57|18110.26
08:45:58|18109.88
08:45:59|18109.87
08:46:00|18109.53
08:46:01|18108.18
08:46:03|18107.66
08:46:03|18108.04
08:46:04|18105.84
08:46:05|18105.56
08:46:06|18105.96
08:46:07|18105.55
08:46:08|18105.66
08:46:09|18106.1
08:46:10|18105.55
08:46:11|18105.92
08:46:13|18107.98
08:46:13|18107.24
08:46:15|18107.98
08:46:16|18108.05
08:46:17|18108.02
08:46:18|18108.77
08:46:19|18109.34
08:46:20|18109.78
08:46:22|18110.64
08:46:23|18110.3
08:46:23|18110.49
08:46:24|18111.
08:46:25|18111.26
08:46:26|18111.84
08:46:27|18111.7
08:46:29|18111.92
08:46:31|18112.38
08:46:32|18112.
08:46:33|18111.5
08:46:35|18113.03
08:46:35|18112.34
08:46:37|18112.46
08:46:38|18113.17
08:46:39|18114.89
08:46:41|18115.59
08:46:41|18115.67
08:46:42|18116.68
08:46:43|18116.83
08:46:44|18116.67
08:46:45|18117.07
08:46:46|18117.47
08:46:48|18117.46
08:46:49|18118.05
08:46:50|18116.67
08:46:51|18117.08
08:46:53|18117.28
08:46:54|18118.4
08:46:54|18118.25
08:46:56|18118.51
08:46:57|18119.81
08:46:58|18119.54
08:46:58|18119.59
08:46:59|18119.18
08:47:00|18119.02
08:47:01|18119.43
08:47:02|18119.91
08:47:04|18120.36
08:47:05|18119.79
08:47:05|18121.07
08:47:06|18121.83
08:47:09|18123.79
08:47:09|18123.9
08:47:10|18123.73
08:47:11|18122.8
08:47:12|18121.83
08:47:13|18121.87
08:47:14|18121.58
08:47:15|18121.07
08:47:16|18118.54
08:47:17|18118.57
08:47:18|18118.73
08:47:19|18118.85
08:47:20|18118.11
08:47:21|18118.94
08:47:22|18118.16
08:47:23|18118.38
08:47:24|18117.48
08:47:25|18117.49
08:47:26|18117.18
08:47:27|18117.15
08:47:29|18116.86
08:47:30|18117.14
08:47:31|18118.23
08:47:32|18117.38
08:47:33|18117.5
08:47:34|18118.03
08:47:35|18116.91
08:47:36|18117.54
08:47:37|18117.52
08:47:38|18117.96
08:47:40|18117.97
08:47:41|18117.82
08:47:41|18117.06
08:47:43|18117.53
08:47:43|18117.5
08:47:44|18117.67
08:47:46|18117.36
08:47:47|18117.35
08:47:48|18118.98
08:47:49|18119.16
08:47:50|18118.95
08:47:51|18119.13
08:47:52|18118.7
08:47:53|18118.74
08:47:54|18117.93
08:47:55|18118.27
08:47:56|18118.12
08:47:56|18117.97
08:47:58|18118.93
08:47:59|18119.41
08:48:00|18119.53
08:48:02|18119.9
08:48:03|18119.68
08:48:04|18120.18
08:48:05|18120.32
08:48:06|18120.45
08:48:07|18122.24
08:48:08|18121.94
08:48:10|18121.26
08:48:11|18121.7
08:48:12|18122.42
08:48:13|18122.5
08:48:14|18122.3
08:48:15|18122.45
08:48:16|18122.03
08:48:17|18122.63
08:48:18|18122.84
08:48:19|18122.83
08:48:20|18122.97
08:48:21|18122.
08:48:22|18123.03
08:48:23|18123.1
08:48:24|18123.2
08:48:25|18124.42
08:48:26|18125.06
08:48:28|18126.85
08:48:29|18126.21
08:48:30|18128.06
08:48:31|18128.95
08:48:33|18128.77
08:48:34|18128.75
08:48:35|18129.22
08:48:37|18128.43
08:48:37|18125.52
08:48:38|18123.89
08:48:40|18123.93
08:48:41|18123.79
08:48:43|18123.95
08:48:45|18124.22
08:48:45|18123.82
08:48:47|18123.62
08:48:48|18123.22
08:48:49|18123.23
08:48:51|18124.09
08:48:51|18124.26
08:48:53|18124.51
08:48:54|18124.22
08:48:55|18124.76
08:48:56|18124.56
08:48:57|18124.48
08:48:58|18124.64
08:48:59|18123.99
08:49:00|18123.53
08:49:01|18124.25
08:49:02|18124.01
08:49:04|18124.3
08:49:05|18123.58
08:49:05|18124.15
08:49:06|18124.22
08:49:07|18123.46
08:49:09|18124.65
08:49:10|18124.87
08:49:10|18124.78
08:49:12|18124.42
08:49:13|18124.12
08:49:13|18124.46
08:49:15|18124.64
08:49:15|18124.29
08:49:17|18124.51
08:49:18|18124.52
08:49:19|18124.68
08:49:20|18125.48
08:49:21|18125.98
08:49:22|18125.59
08:49:23|18125.87
08:49:24|18125.78
08:49:24|18125.2
08:49:25|18125.76
08:49:27|18125.86
08:49:28|18125.48
08:49:30|18123.52
08:49:31|18125.41
08:49:32|18123.96
08:49:33|18123.59
08:49:35|18123.57
08:49:35|18123.83
08:49:36|18125.34
08:49:38|18127.22
08:49:39|18127.18
08:49:40|18127.63
08:49:42|18127.82
08:49:42|18127.82
08:49:44|18127.06
08:49:44|18127.02
08:49:45|18127.05
08:49:46|18127.45
08:49:47|18127.11
08:49:48|18126.61
08:49:49|18125.93
08:49:50|18125.94
08:49:52|18125.51
08:49:53|18125.18
08:49:53|18124.74
08:49:54|18124.61
08:49:56|18124.88
08:49:57|18124.67
08:49:58|18124.29
08:49:59|18125.42
08:49:59|18125.64
08:50:01|18125.02
08:50:02|18126.02
08:50:03|18127.27
08:50:05|18127.39
08:50:05|18126.42
08:50:06|18126.53
08:50:07|18127.1
08:50:08|18126.37
08:50:09|18125.82
08:50:10|18124.1
08:50:11|18124.3
08:50:12|18125.08
08:50:13|18124.75
08:50:14|18124.5
08:50:15|18125.33
08:50:16|18125.06
08:50:17|18125.61
08:50:18|18125.88
08:50:20|18125.77
08:50:21|18125.42
08:50:23|18125.62
08:50:23|18125.68
08:50:24|18125.79
08:50:25|18125.2
08:50:26|18123.88
08:50:27|18124.43
08:50:28|18124.12
08:50:29|18124.78
08:50:30|18124.37
08:50:31|18124.36
08:50:33|18124.82
08:50:35|18124.69
08:50:36|18125.23
08:50:36|18125.46
08:50:38|18125.45
08:50:40|18125.65
08:50:40|18125.73
08:50:41|18125.77
08:50:42|18125.55
08:50:44|18125.09
08:50:45|18125.7
08:50:46|18125.33
08:50:47|18125.41
08:50:48|18125.65
08:50:49|18125.79
08:50:50|18125.53
08:50:50|18125.94
08:50:52|18125.6
08:50:53|18124.74
08:50:53|18125.28
08:50:55|18125.73
08:50:56|18126.04
08:50:58|18125.84
08:50:59|18125.45
08:51:00|18125.34
08:51:01|18125.21
08:51:02|18125.98
08:51:03|18125.6
08:51:04|18125.95
08:51:05|18126.
08:51:06|18126.08
08:51:08|18126.13
08:51:08|18126.03
08:51:10|18126.08
08:51:11|18125.78
08:51:12|18126.09
08:51:12|18125.87
08:51:14|18125.9
08:51:15|18125.67
08:51:15|18125.71
08:51:16|18125.28
08:51:17|18125.33
08:51:18|18125.27
08:51:20|18125.27
08:51:21|18125.27
08:51:22|18125.44
08:51:22|18125.49
08:51:23|18125.65
08:51:25|18124.53
08:51:26|18121.5
08:51:26|18121.24
08:51:28|18121.31
08:51:28|18121.16
08:51:30|18121.3
08:51:31|18121.3
08:51:32|18121.8
08:51:33|18124.09
08:51:34|18124.02
08:51:36|18123.39
08:51:37|18123.92
08:51:39|18124.09
08:51:39|18124.31
08:51:41|18123.11
08:51:42|18123.41
08:51:43|18123.58
08:51:44|18123.17
08:51:45|18123.95
08:51:46|18122.82
08:51:47|18121.92
08:51:48|18121.76
08:51:50|18121.63
08:51:51|18121.64
08:51:51|18122.04
08:51:52|18122.33
08:51:54|18122.47
08:51:55|18122.68
08:51:56|18122.48
08:51:57|18122.58
08:51:58|18123.
08:51:59|18125.49
08:51:59|18125.69
08:52:01|18126.12
08:52:03|18126.4
08:52:03|18125.85
08:52:04|18125.95
08:52:06|18125.85
08:52:07|18125.85
08:52:08|18125.9
08:52:09|18125.57
08:52:10|18125.56
08:52:11|18125.59
08:52:12|18124.97
08:52:13|18125.34
08:52:14|18124.66
08:52:15|18124.19
08:52:16|18123.49
08:52:16|18123.91
08:52:18|18123.8
08:52:18|18123.58
08:52:20|18124.01
08:52:21|18123.96
08:52:22|18123.78
08:52:23|18123.65
08:52:24|18123.01
08:52:24|18123.78
08:52:26|18124.56
08:52:27|18124.23
08:52:28|18124.56
08:52:29|18124.52
08:52:29|18124.63
08:52:31|18124.22
08:52:32|18124.23
08:52:33|18124.04
08:52:35|18123.95
08:52:35|18124.02
08:52:36|18124.04
08:52:37|18124.2
08:52:38|18123.94
08:52:39|18124.48
08:52:40|18124.36
08:52:42|18124.13
08:52:44|18124.26
08:52:44|18124.47
08:52:45|18124.66
08:52:46|18124.3
08:52:48|18124.28
08:52:49|18124.17
08:52:50|18124.61
08:52:51|18124.08
08:52:52|18123.93
08:52:53|18123.9
08:52:55|18124.61
08:52:55|18124.61
08:52:56|18124.6
08:52:57|18124.85
08:52:59|18124.35
08:53:00|18124.32
08:53:01|18124.64
08:53:01|18124.48
08:53:03|18124.34
08:53:04|18124.9
08:53:04|18124.39
08:53:06|18124.73
08:53:07|18124.49
08:53:08|18124.68
08:53:09|18124.28
08:53:10|18125.33
08:53:11|18125.11
08:53:12|18125.11
08:53:13|18124.79
08:53:14|18125.81
08:53:15|18126.59
08:53:16|18126.
08:53:17|18125.35
08:53:18|18125.22
08:53:19|18125.2
08:53:20|18124.57
08:53:21|18124.56
08:53:22|18125.02
08:53:23|18124.67
08:53:24|18125.23
08:53:25|18125.2
08:53:26|18124.69
08:53:27|18123.21
08:53:28|18123.89
08:53:29|18123.41
08:53:30|18123.71
08:53:31|18123.63
08:53:32|18123.62
08:53:33|18123.66
08:53:34|18122.88
08:53:36|18123.2
08:53:37|18123.1
08:53:38|18123.03
08:53:39|18123.42
08:53:40|18123.5
08:53:41|18123.03
08:53:42|18123.
08:53:43|18122.91
08:53:45|18122.7
08:53:45|18122.88
08:53:46|18122.7
08:53:48|18122.44
08:53:49|18122.78
08:53:50|18122.22
08:53:51|18122.58
08:53:52|18123.88
08:53:53|18123.44
08:53:54|18123.4
08:53:55|18124.19
08:53:56|18124.3
08:53:57|18123.66
08:53:58|18123.14
08:53:59|18123.25
08:54:00|18123.83
08:54:01|18124.
08:54:02|18122.69
08:54:03|18123.26
08:54:04|18123.23
08:54:06|18123.44
08:54:07|18123.21
08:54:08|18123.61
08:54:09|18123.61
08:54:10|18123.65
08:54:11|18123.83
08:54:12|18123.84
08:54:13|18124.14
08:54:14|18125.22
08:54:15|18125.49
08:54:17|18125.89
08:54:18|18125.68
08:54:19|18126.87
08:54:20|18126.97
08:54:21|18130.67
08:54:22|18130.91
08:54:23|18130.55
08:54:24|18130.82
08:54:25|18128.97
08:54:26|18129.24
08:54:27|18127.82
08:54:28|18127.68
08:54:29|18127.55
08:54:30|18127.96
08:54:31|18129.27
08:54:32|18128.25
08:54:33|18128.16
08:54:34|18127.46
08:54:35|18128.04
08:54:37|18128.44
08:54:39|18127.77
08:54:39|18128.23
08:54:40|18127.98
08:54:42|18128.45
08:54:43|18129.79
08:54:44|18129.33
08:54:44|18129.43
08:54:46|18129.45
08:54:47|18129.28
08:54:48|18129.31
08:54:48|18129.28
08:54:49|18129.21
08:54:51|18129.55
08:54:53|18129.41
08:54:53|18129.84
08:54:54|18129.64
08:54:55|18130.37
08:54:56|18129.27
08:54:57|18128.6
08:54:58|18129.03
08:54:59|18131.23
08:55:00|18131.71
08:55:01|18131.83
08:55:03|18131.1
08:55:04|18131.35
08:55:05|18131.78
08:55:06|18132.85
08:55:07|18132.04
08:55:08|18131.42
08:55:09|18131.12
08:55:11|18132.27
08:55:11|18132.89
08:55:12|18133.11
08:55:13|18132.99
08:55:14|18133.56
08:55:15|18133.6
08:55:17|18133.52
08:55:18|18133.65
08:55:19|18134.
08:55:20|18134.06
08:55:21|18133.76
08:55:22|18134.04
08:55:23|18134.55
08:55:24|18134.19
08:55:25|18134.21
08:55:26|18135.1
08:55:27|18134.88
08:55:29|18136.5
08:55:29|18137.2
08:55:30|18136.24
08:55:31|18137.77
08:55:32|18137.9
08:55:33|18137.92
08:55:35|18138.63
08:55:35|18138.27
08:55:37|18138.36
08:55:39|18135.69
08:55:40|18135.04
08:55:41|18135.18
08:55:43|18134.7
08:55:43|18135.1
08:55:44|18134.2
08:55:46|18135.63
08:55:46|18135.64
08:55:47|18135.88
08:55:49|18135.35
08:55:50|18134.54
08:55:51|18135.08
08:55:52|18134.93
08:55:53|18135.57
08:55:54|18135.45
08:55:55|18133.11
08:55:56|18132.61
08:55:58|18132.18
08:55:58|18131.85
08:56:00|18132.29
08:56:00|18131.44
08:56:02|18131.84
08:56:04|18131.82
08:56:04|18132.36
08:56:06|18131.9
08:56:07|18130.61
08:56:09|18130.5
08:56:10|18131.49
08:56:11|18131.35
08:56:12|18131.77
08:56:13|18131.54
08:56:14|18131.99
08:56:15|18131.24
08:56:16|18130.93
08:56:18|18131.82
08:56:18|18131.38
08:56:20|18133.07
08:56:21|18135.11
08:56:22|18134.63
08:56:23|18135.19
08:56:24|18134.66
08:56:25|18134.32
08:56:26|18134.09
08:56:27|18133.86
08:56:28|18133.39
08:56:29|18133.27
08:56:31|18133.31
08:56:31|18133.8
08:56:32|18133.25
08:56:34|18135.89
08:56:34|18135.64
08:56:36|18136.01
08:56:37|18135.62
08:56:39|18139.02
08:56:40|18140.
08:56:42|18141.26
08:56:42|18140.46
08:56:43|18141.38
08:56:44|18141.68
08:56:45|18142.67
08:56:46|18142.94
08:56:47|18142.66
08:56:48|18142.07
08:56:49|18140.58
08:56:51|18139.94
08:56:51|18140.76
08:56:52|18142.02
08:56:54|18142.13
08:56:56|18141.52
08:56:56|18141.41
08:56:57|18142.31
08:56:58|18141.96
08:56:59|18142.47
08:57:01|18142.73
08:57:02|18141.98
08:57:03|18141.77
08:57:04|18141.65
08:57:06|18139.01
08:57:06|18139.49
08:57:07|18140.1
08:57:08|18140.71
08:57:09|18141.12
08:57:10|18141.2
08:57:11|18141.2
08:57:12|18140.25
08:57:13|18140.72
08:57:14|18141.06
08:57:16|18140.79
08:57:16|18141.02
08:57:17|18140.46
08:57:19|18139.62
08:57:20|18139.6
08:57:22|18139.8
08:57:23|18140.19
08:57:24|18139.27
08:57:25|18139.27
08:57:25|18139.12
08:57:27|18139.3
08:57:28|18139.75
08:57:29|18139.26
08:57:31|18137.51
08:57:31|18136.1
08:57:32|18135.47
08:57:33|18136.31
08:57:34|18136.47
08:57:36|18136.61
08:57:36|18136.32
08:57:38|18136.
08:57:39|18139.62
08:57:40|18139.98
08:57:41|18141.17
08:57:42|18141.51
08:57:43|18141.29
08:57:44|18141.53
08:57:45|18140.97
08:57:46|18140.23
08:57:47|18140.05
08:57:48|18140.05
08:57:49|18140.09
08:57:50|18140.
08:57:51|18140.84
08:57:52|18140.69
08:57:53|18141.2
08:57:54|18141.2
08:57:55|18140.53
08:57:56|18140.1
08:57:57|18141.02
08:57:58|18140.93
08:57:59|18141.34
08:58:00|18141.74
08:58:01|18141.53
08:58:03|18141.
08:58:03|18140.73
08:58:05|18140.79
08:58:05|18140.72
08:58:08|18140.29
08:58:08|18140.15
08:58:09|18140.83
08:58:10|18140.53
08:58:11|18140.41
08:58:12|18140.18
08:58:13|18140.2
08:58:15|18140.13
08:58:15|18139.86
08:58:16|18140.43
08:58:17|18139.85
08:58:18|18139.98
08:58:19|18139.98
08:58:20|18139.5
08:58:21|18139.81
08:58:22|18139.68
08:58:23|18139.19
08:58:24|18139.43
08:58:25|18139.53
08:58:27|18139.34
08:58:28|18139.12
08:58:29|18139.3
08:58:29|18139.23
08:58:31|18137.7
08:58:32|18138.49
08:58:33|18138.25
08:58:34|18138.01
08:58:35|18139.25
08:58:36|18138.49
08:58:37|18138.3
08:58:38|18140.44
08:58:39|18140.62
08:58:41|18142.86
08:58:42|18141.7
08:58:43|18141.54
08:58:44|18142.02
08:58:45|18142.31
08:58:47|18141.88
08:58:47|18142.07
08:58:49|18142.98
08:58:50|18142.75
08:58:51|18141.32
08:58:52|18141.18
08:58:54|18141.79
08:58:55|18141.13
08:58:56|18141.49
08:58:58|18141.8
08:58:58|18141.7
08:59:00|18141.46
08:59:01|18143.48
08:59:01|18143.13
08:59:02|18141.72
08:59:04|18141.73
08:59:06|18142.13
08:59:06|18142.33
08:59:08|18142.92
08:59:09|18142.76
08:59:10|18142.43
08:59:11|18142.13
08:59:12|18143.19
08:59:13|18143.77
08:59:14|18143.75
08:59:15|18144.38
08:59:17|18144.23
08:59:18|18144.27
08:59:18|18144.21
08:59:20|18144.31
08:59:20|18143.87
08:59:21|18144.41
08:59:23|18143.87
08:59:23|18144.24
08:59:25|18143.77
08:59:26|18143.26
08:59:27|18142.85
08:59:28|18143.05
08:59:30|18143.17
08:59:30|18142.47
08:59:31|18142.7
08:59:32|18142.45
08:59:33|18142.47
08:59:34|18142.26
08:59:35|18142.39
08:59:36|18142.2
08:59:37|18140.32
08:59:38|18140.1
08:59:39|18139.57
08:59:41|18140.65
08:59:43|18140.34
08:59:43|18140.74
08:59:44|18140.26
08:59:45|18140.95
08:59:46|18146.14
08:59:48|18145.47
08:59:49|18145.96
08:59:51|18145.67
08:59:51|18146.33
08:59:52|18145.67
08:59:53|18146.13
08:59:54|18146.51
08:59:56|18146.36
08:59:56|18146.84
08:59:57|18147.18
08:59:58|18150.18
09:00:00|18152.08
09:00:01|18152.85
09:00:02|18151.93
09:00:04|18151.42
09:00:05|18152.27
09:00:06|18152.08
09:00:07|18152.19
09:00:08|18154.23
09:00:09|18152.91
09:00:11|18154.24
09:00:12|18153.66
09:00:12|18149.83
09:00:14|18149.27
09:00:15|18147.32
09:00:16|18148.43
09:00:18|18147.47
09:00:19|18144.12
09:00:19|18143.78
09:00:21|18143.87
09:00:21|18143.73
09:00:22|18143.86
09:00:23|18144.2
09:00:24|18144.2
09:00:25|18143.77
09:00:27|18143.27
09:00:27|18144.56
09:00:29|18145.46
09:00:29|18145.45
09:00:31|18148.68
09:00:32|18148.28
09:00:32|18148.9
09:00:33|18148.9
09:00:34|18148.52
09:00:35|18147.9
09:00:36|18147.8
09:00:37|18148.37
09:00:38|18147.99
09:00:40|18145.77
09:00:40|18144.64
09:00:42|18144.55
09:00:44|18144.49
09:00:45|18143.6
09:00:46|18145.06
09:00:47|18145.28
09:00:48|18145.15
09:00:49|18146.07
09:00:50|18145.76
09:00:52|18145.04
09:00:52|18145.96
09:00:53|18145.09
09:00:55|18145.95
09:00:56|18145.82
09:00:57|18145.99
09:00:58|18145.27
09:01:00|18143.
09:01:00|18143.36
09:01:02|18143.7
09:01:03|18143.71
09:01:03|18143.39
09:01:05|18143.19
09:01:06|18142.96
09:01:06|18142.97
09:01:08|18143.31
09:01:10|18142.62
09:01:10|18143.54
09:01:12|18143.79
09:01:12|18144.19
09:01:14|18143.56
09:01:14|18143.73
09:01:15|18144.01
09:01:17|18143.58
09:01:18|18143.88
09:01:19|18144.09
09:01:20|18144.6
09:01:21|18144.78
09:01:22|18144.9
09:01:23|18144.74
09:01:24|18145.74
09:01:25|18145.84
09:01:26|18145.48
09:01:27|18145.47
09:01:29|18145.6
09:01:29|18145.71
09:01:31|18146.02
09:01:32|18145.84
09:01:32|18144.22
09:01:33|18143.46
09:01:35|18143.72
09:01:35|18143.67
09:01:36|18144.15
09:01:37|18144.6
09:01:38|18144.
09:01:39|18144.1
09:01:41|18144.43
09:01:42|18144.38
09:01:43|18144.55
09:01:44|18145.32
09:01:45|18144.57
09:01:46|18145.3
09:01:47|18146.49
09:01:48|18145.92
09:01:49|18146.89
09:01:50|18147.19
09:01:51|18146.
09:01:53|18146.04
09:01:54|18144.09
09:01:55|18144.71
09:01:56|18144.41
09:01:57|18143.67
09:01:58|18143.94
09:01:59|18144.08
09:02:00|18144.31
09:02:01|18143.02
09:02:03|18142.76
09:02:04|18143.03
09:02:06|18142.91
09:02:07|18143.66
09:02:08|18142.94
09:02:08|18141.19
09:02:09|18139.27
09:02:11|18138.9
09:02:12|18138.12
09:02:12|18137.07
09:02:14|18136.4
09:02:15|18136.46
09:02:16|18136.4
09:02:17|18135.72
09:02:18|18134.87
09:02:19|18134.36
09:02:20|18134.93
09:02:21|18134.87
09:02:22|18134.78
09:02:23|18133.42
09:02:24|18133.99
09:02:25|18134.85
09:02:26|18138.03
09:02:27|18138.11
09:02:28|18136.79
09:02:29|18137.32
09:02:30|18138.32
09:02:31|18140.54
09:02:32|18142.35
09:02:33|18142.09
09:02:34|18142.88
09:02:35|18143.34
09:02:36|18143.68
09:02:37|18143.64
09:02:38|18142.27
09:02:39|18142.65
09:02:41|18143.54
09:02:41|18143.16
09:02:43|18145.15
09:02:45|18144.62
09:02:46|18144.77
09:02:48|18146.19
09:02:48|18146.
09:02:49|18146.48
09:02:50|18146.82
09:02:51|18145.5
09:02:52|18144.67
09:02:53|18144.76
09:02:54|18143.6
09:02:55|18142.46
09:02:56|18143.25
09:02:57|18143.64
09:02:58|18142.88
09:02:59|18144.6
09:03:00|18144.44
09:03:02|18144.86
09:03:03|18144.93
09:03:04|18144.13
09:03:05|18144.86
09:03:06|18144.2
09:03:07|18146.42
09:03:08|18145.33
09:03:09|18144.82
09:03:10|18144.96
09:03:11|18145.04
09:03:12|18145.3
09:03:14|18144.71
09:03:15|18145.08
09:03:15|18145.91
09:03:17|18146.13
09:03:17|18146.08
09:03:19|18145.79
09:03:20|18145.8
09:03:21|18145.5
09:03:21|18146.19
09:03:23|18145.63
09:03:23|18146.36
09:03:25|18146.54
09:03:26|18145.62
09:03:27|18146.04
09:03:27|18145.82
09:03:29|18146.11
09:03:30|18148.47
09:03:30|18148.13
09:03:32|18146.69
09:03:33|18146.92
09:03:33|18144.81
09:03:35|18143.98
09:03:35|18144.53
09:03:37|18143.31
09:03:38|18141.46
09:03:38|18142.1
09:03:39|18141.85
09:03:40|18141.38
09:03:42|18142.15
09:03:42|18141.94
09:03:44|18142.61
09:03:45|18143.92
09:03:47|18143.94
09:03:48|18144.13
09:03:50|18144.32
09:03:50|18143.88
09:03:51|18143.86
09:03:52|18144.54
09:03:53|18144.54
09:03:54|18144.13
09:03:56|18143.79
09:03:57|18144.15
09:03:58|18143.76
09:03:59|18144.05
09:04:01|18144.39
09:04:02|18144.43
09:04:03|18143.28
09:04:04|18143.15
09:04:06|18143.31
09:04:07|18143.43
09:04:09|18143.27
09:04:09|18143.65
09:04:11|18142.91
09:04:12|18143.23
09:04:13|18142.92
09:04:14|18142.7
09:04:15|18141.26
09:04:16|18141.86
09:04:17|18141.79
09:04:18|18141.72
09:04:19|18142.33
09:04:20|18141.89
09:04:21|18142.41
09:04:22|18142.08
09:04:24|18141.87
09:04:25|18142.87
09:04:25|18142.65
09:04:27|18142.94
09:04:28|18143.19
09:04:28|18143.01
09:04:29|18143.16
09:04:30|18142.9
09:04:31|18142.67
09:04:33|18142.63
09:04:33|18142.06
09:04:35|18142.13
09:04:36|18142.05
09:04:37|18142.34
09:04:38|18142.66
09:04:39|18142.78
09:04:40|18142.86
09:04:41|18142.48
09:04:42|18142.12
09:04:43|18141.62
09:04:44|18141.21
09:04:45|18141.27
09:04:46|18141.18
09:04:48|18141.42
09:04:48|18141.31
09:04:50|18141.62
09:04:51|18142.
09:04:53|18141.94
09:04:54|18141.96
09:04:55|18142.02
09:04:56|18142.33
09:04:57|18142.04
09:04:58|18142.06
09:04:59|18143.34
09:05:01|18142.76
09:05:01|18142.67
09:05:03|18144.38
09:05:04|18144.69
09:05:04|18144.88
09:05:06|18144.77
09:05:07|18144.54
09:05:08|18143.83
09:05:09|18143.47
09:05:10|18143.15
09:05:11|18143.91
09:05:12|18143.09
09:05:13|18142.86
09:05:14|18142.92
09:05:15|18142.93
09:05:16|18143.13
09:05:17|18142.45
09:05:18|18142.89
09:05:19|18142.65
09:05:20|18142.68
09:05:22|18141.17
09:05:22|18140.93
09:05:24|18138.6
09:05:25|18139.12
09:05:27|18135.1
09:05:27|18134.65
09:05:28|18134.71
09:05:29|18134.72
09:05:30|18134.
09:05:31|18134.04
09:05:32|18134.32
09:05:33|18134.96
09:05:34|18134.42
09:05:35|18135.2
09:05:36|18135.52
09:05:37|18135.05
09:05:38|18134.35
09:05:39|18134.29
09:05:40|18133.71
09:05:41|18133.82
09:05:42|18133.27
09:05:43|18135.42
09:05:44|18135.74
09:05:45|18136.65
09:05:47|18136.27
09:05:48|18135.97
09:05:49|18137.15
09:05:50|18136.58
09:05:52|18137.23
09:05:53|18137.08
09:05:54|18137.9
09:05:55|18137.96
09:05:56|18138.14
09:05:56|18137.35
09:05:58|18137.
09:05:59|18137.04
09:06:00|18137.54
09:06:01|18136.98
09:06:02|18136.58
09:06:03|18137.55
09:06:04|18137.3
09:06:05|18137.24
09:06:06|18137.14
09:06:07|18136.85
09:06:08|18137.56
09:06:09|18137.06
09:06:10|18137.4
09:06:11|18137.51
09:06:12|18137.5
09:06:13|18138.19
09:06:14|18138.69
09:06:15|18138.48
09:06:16|18136.28
09:06:17|18136.31
09:06:18|18136.42
09:06:19|18136.74
09:06:20|18136.59
09:06:21|18135.47
09:06:23|18136.12
09:06:24|18136.41
09:06:25|18136.56
09:06:26|18135.74
09:06:26|18135.91
09:06:28|18136.01
09:06:29|18136.52
09:06:30|18137.07
09:06:30|18136.21
09:06:32|18136.21
09:06:32|18136.72
09:06:33|18136.
09:06:34|18136.88
09:06:35|18137.17
09:06:36|18136.54
09:06:38|18136.95
09:06:38|18137.
09:06:39|18136.97
09:06:40|18137.
09:06:41|18137.21
09:06:43|18136.83
09:06:44|18136.77
09:06:45|18136.57
09:06:46|18136.57
09:06:47|18136.57
09:06:49|18137.04
09:06:49|18136.81
09:06:51|18135.83
09:06:51|18135.8
09:06:53|18136.81
09:06:55|18136.6
09:06:55|18136.7
09:06:56|18136.08
09:06:58|18136.21
09:06:59|18136.32
09:07:00|18137.41
09:07:02|18135.63
09:07:03|18136.
09:07:04|18135.52
09:07:05|18135.53
09:07:06|18135.01
09:07:07|18135.46
09:07:08|18135.17
09:07:10|18140.17
09:07:10|18140.35
09:07:11|18139.8
09:07:12|18139.65
09:07:13|18141.47
09:07:14|18140.99
09:07:15|18141.58
09:07:17|18141.42
09:07:18|18140.91
09:07:19|18141.14
09:07:20|18140.65
09:07:20|18141.08
09:07:22|18143.44
09:07:23|18141.88
09:07:24|18142.57
09:07:25|18142.51
09:07:26|18142.68
09:07:27|18142.69
09:07:28|18142.28
09:07:29|18142.17
09:07:30|18142.82
09:07:31|18141.58
09:07:32|18141.6
09:07:32|18140.18
09:07:34|18138.63
09:07:35|18138.49
09:07:36|18137.95
09:07:37|18137.43
09:07:38|18137.44
09:07:39|18137.33
09:07:40|18137.15
09:07:41|18136.92
09:07:42|18136.54
09:07:43|18136.89
09:07:44|18135.45
09:07:45|18135.01
09:07:46|18135.22
09:07:47|18135.6
09:07:49|18135.89
09:07:50|18135.48
09:07:52|18134.92
09:07:53|18134.86
09:07:54|18134.67
09:07:55|18135.07
09:07:56|18135.68
09:07:58|18136.36
09:07:59|18135.02
09:08:00|18135.
09:08:01|18134.21
09:08:02|18134.55
09:08:03|18134.97
09:08:05|18134.99
09:08:06|18135.49
09:08:06|18136.89
09:08:08|18136.25
09:08:09|18138.83
09:08:11|18138.96
09:08:12|18138.88
09:08:13|18140.35
09:08:14|18140.04
09:08:15|18139.47
09:08:16|18139.47
09:08:16|18140.78
09:08:17|18140.52
09:08:18|18141.06
09:08:20|18140.88
09:08:20|18141.62
09:08:21|18141.85
09:08:22|18141.21
09:08:23|18142.18
09:08:24|18141.39
09:08:25|18141.19
09:08:26|18141.03
09:08:27|18141.24
09:08:28|18140.96
09:08:30|18140.38
09:08:30|18140.76
09:08:32|18138.23
09:08:33|18136.78
09:08:34|18136.44
09:08:35|18136.45
09:08:36|18136.49
09:08:37|18136.31
09:08:38|18138.64
09:08:39|18138.
09:08:40|18138.6
09:08:41|18139.03
09:08:42|18138.84
09:08:43|18139.04
09:08:44|18140.27
09:08:45|18140.61
09:08:46|18141.22
09:08:47|18140.81
09:08:48|18141.37
09:08:49|18141.01
09:08:51|18141.62
09:08:52|18141.19
09:08:54|18140.83
09:08:55|18140.55
09:08:56|18141.25
09:08:56|18141.
09:08:58|18140.87
09:08:58|18139.1
09:08:59|18138.57
09:09:00|18139.47
09:09:01|18138.81
09:09:02|18139.37
09:09:04|18139.16
09:09:05|18139.69
09:09:06|18140.27
09:09:07|18138.96
09:09:09|18138.8
09:09:09|18139.22
09:09:10|18138.75
09:09:11|18137.81
09:09:13|18136.65
09:09:14|18138.42
09:09:14|18138.71
09:09:16|18138.51
09:09:17|18138.21
09:09:18|18138.18
09:09:19|18138.25
09:09:20|18138.25
09:09:21|18137.61
09:09:22|18136.49
09:09:23|18137.11
09:09:24|18137.12
09:09:25|18137.12
09:09:26|18137.43
09:09:27|18137.3
09:09:28|18138.38
09:09:29|18138.33
09:09:30|18138.59
09:09:31|18139.53
09:09:32|18140.3
09:09:33|18140.12
09:09:34|18140.76
09:09:35|18141.23
09:09:36|18141.17
09:09:37|18140.45
09:09:38|18140.22
09:09:39|18140.95
09:09:40|18140.04
09:09:41|18139.99
09:09:42|18140.17
09:09:43|18140.59
09:09:44|18140.71
09:09:45|18140.04
09:09:46|18139.39
09:09:47|18139.69
09:09:48|18139.32
09:09:49|18139.4
09:09:51|18140.39
09:09:53|18140.81
09:09:53|18139.33
09:09:54|18139.35
09:09:56|18140.51
09:09:57|18140.54
09:09:58|18140.66
09:09:58|18140.43
09:09:59|18140.87
09:10:01|18139.96
09:10:02|18139.4
09:10:03|18140.39
09:10:04|18139.89
09:10:06|18140.4
09:10:07|18139.23
09:10:09|18139.01
09:10:10|18139.33
09:10:10|18139.16
09:10:12|18139.38
09:10:12|18139.37
09:10:13|18139.67
09:10:14|18139.59
09:10:16|18139.31
09:10:17|18139.37
09:10:18|18139.54
09:10:19|18139.05
09:10:20|18138.77
09:10:22|18137.75
09:10:23|18137.4
09:10:24|18136.84
09:10:25|18137.74
09:10:26|18137.56
09:10:27|18137.34
09:10:28|18137.78
09:10:29|18137.6
09:10:30|18138.25
09:10:31|18138.24
09:10:33|18137.57
09:10:33|18137.34
09:10:34|18136.97
09:10:35|18136.83
09:10:36|18137.24
09:10:37|18136.86
09:10:38|18136.81
09:10:39|18136.77
09:10:40|18137.13
09:10:41|18136.81
09:10:42|18136.78
09:10:43|18137.18
09:10:44|18136.76
09:10:45|18136.69
09:10:46|18136.94
09:10:47|18135.14
09:10:48|18134.77
09:10:49|18134.56
09:10:50|18135.09
09:10:51|18134.9
09:10:53|18138.18
09:10:55|18140.54
09:10:56|18140.55
09:10:58|18140.4
09:10:59|18139.85
09:11:00|18140.29
09:11:01|18139.67
09:11:03|18138.97
09:11:04|18139.59
09:11:06|18139.51
09:11:06|18139.83
09:11:07|18140.
09:11:09|18140.5
09:11:10|18140.28
09:11:11|18140.51
09:11:12|18140.59
09:11:12|18143.22
09:11:13|18141.78
09:11:14|18141.83
09:11:15|18142.15
09:11:16|18141.
09:11:18|18140.89
09:11:19|18140.93
09:11:20|18141.55
09:11:21|18139.04
09:11:22|18138.29
09:11:23|18138.01
09:11:24|18137.42
09:11:25|18137.22
09:11:26|18137.32
09:11:27|18136.89
09:11:28|18137.34
09:11:29|18137.63
09:11:31|18137.15
09:11:32|18137.3
09:11:33|18137.05
09:11:34|18137.19
09:11:34|18137.17
09:11:36|18136.89
09:11:37|18137.
09:11:38|18138.16
09:11:39|18138.32
09:11:40|18138.14
09:11:41|18138.44
09:11:42|18138.29
09:11:44|18138.02
09:11:44|18137.57
09:11:45|18137.61
09:11:46|18137.71
09:11:47|18136.42
09:11:48|18136.72
09:11:49|18135.91
09:11:50|18136.14
09:11:51|18136.51
09:11:52|18136.51
09:11:54|18136.5
09:11:56|18136.79
09:11:56|18137.09
09:11:58|18138.49
09:12:00|18138.19
09:12:01|18138.27
09:12:03|18138.46
09:12:04|18139.99
09:12:05|18139.53
09:12:06|18139.48
09:12:07|18139.12
09:12:08|18141.1
09:12:09|18139.78
09:12:11|18140.17
09:12:12|18140.3
09:12:13|18140.29
09:12:14|18140.73
09:12:16|18140.58
09:12:17|18140.05
09:12:18|18138.58
09:12:19|18137.59
09:12:20|18136.86
09:12:21|18137.94
09:12:22|18136.95
09:12:23|18137.88
09:12:24|18138.16
09:12:25|18137.91
09:12:26|18138.24
09:12:27|18138.56
09:12:27|18138.88
09:12:29|18139.57
09:12:30|18138.41
09:12:31|18139.03
09:12:32|18139.35
09:12:33|18139.33
09:12:34|18138.52
09:12:35|18138.7
09:12:36|18138.4
09:12:36|18137.94
09:12:38|18138.15
09:12:39|18137.97
09:12:40|18137.74
09:12:41|18136.79
09:12:42|18136.71
09:12:43|18135.8
09:12:44|18135.91
09:12:45|18136.33
09:12:46|18135.82
09:12:47|18135.81
09:12:48|18135.95
09:12:49|18135.82
09:12:50|18136.71
09:12:51|18136.35
09:12:52|18136.51
09:12:54|18136.86
09:12:55|18138.15
09:12:55|18138.55
09:12:58|18139.27
09:12:58|18139.14
09:12:59|18139.05
09:13:00|18138.54
09:13:01|18138.85
09:13:02|18138.39
09:13:04|18137.67
09:13:06|18135.
09:13:06|18135.36
09:13:08|18133.93
09:13:09|18132.85
09:13:11|18132.68
09:13:12|18132.97
09:13:13|18133.05
09:13:15|18133.04
09:13:16|18132.87
09:13:17|18132.63
09:13:18|18132.48
09:13:19|18132.21
09:13:20|18132.5
09:13:21|18133.06
09:13:22|18132.73
09:13:23|18133.5
09:13:24|18133.23
09:13:25|18133.04
09:13:26|18132.83
09:13:27|18132.85
09:13:28|18133.73
09:13:29|18133.43
09:13:31|18132.68
09:13:31|18133.68
09:13:32|18133.72
09:13:33|18131.58
09:13:34|18133.43
09:13:35|18133.
09:13:37|18132.89
09:13:38|18134.95
09:13:39|18134.93
09:13:40|18135.67
09:13:41|18135.24
09:13:42|18138.04
09:13:43|18137.84
09:13:44|18138.59
09:13:45|18139.28
09:13:46|18139.12
09:13:47|18140.65
09:13:48|18140.04
09:13:49|18140.37
09:13:50|18139.86
09:13:51|18140.49
09:13:52|18139.86
09:13:53|18139.88
09:13:54|18139.9
09:13:55|18139.65
09:13:57|18139.64
09:13:57|18139.7
09:13:58|18139.45
09:14:00|18140.64
09:14:01|18141.38
09:14:02|18141.36
09:14:03|18140.59
09:14:05|18139.16
09:14:06|18139.17
09:14:08|18138.82
09:14:09|18135.5
09:14:10|18136.05
09:14:11|18134.79
09:14:13|18134.95
09:14:14|18136.78
09:14:15|18136.68
09:14:16|18136.98
09:14:16|18138.34
09:14:17|18138.44
09:14:19|18138.93
09:14:20|18140.99
09:14:21|18141.07
09:14:22|18140.63
09:14:22|18140.92
09:14:24|18142.67
09:14:25|18143.76
09:14:26|18142.68
09:14:27|18143.6
09:14:27|18143.46
09:14:29|18143.
09:14:30|18143.16
09:14:31|18143.76
09:14:32|18143.77
09:14:33|18143.74
09:14:34|18144.02
09:14:36|18142.71
09:14:36|18142.19
09:14:37|18142.79
09:14:39|18142.19
09:14:39|18142.09
09:14:41|18142.33
09:14:42|18142.08
09:14:43|18142.19
09:14:43|18142.43
09:14:44|18142.56
09:14:45|18149.44
09:14:47|18145.94
09:14:47|18145.76
09:14:48|18147.11
09:14:49|18147.31
09:14:51|18147.72
09:14:51|18148.62
09:14:52|18148.53
09:14:53|18147.95
09:14:54|18148.05
09:14:56|18147.18
09:14:57|18147.51
09:14:58|18147.26
09:15:00|18146.28
09:15:00|18145.55
09:15:02|18143.78
09:15:03|18144.52
09:15:04|18147.64
09:15:05|18147.92
09:15:07|18148.61
09:15:08|18148.74
09:15:09|18149.97
09:15:10|18150.52
09:15:11|18151.19
09:15:11|18151.16
09:15:13|18150.93
09:15:14|18151.8
09:15:15|18151.64
09:15:16|18151.23
09:15:17|18152.17
09:15:18|18150.59
09:15:19|18148.81
09:15:20|18148.8
09:15:21|18149.2
09:15:22|18148.6
09:15:23|18148.55
09:15:25|18141.13
09:15:25|18140.49
09:15:26|18141.27
09:15:27|18140.26
09:15:28|18140.73
09:15:29|18140.15
09:15:30|18140.91
09:15:31|18140.45
09:15:32|18140.93
09:15:33|18141.77
09:15:34|18141.05
09:15:35|18141.1
09:15:36|18141.39
09:15:37|18141.56
09:15:38|18139.51
09:15:39|18140.27
09:15:40|18140.13
09:15:41|18140.09
09:15:42|18140.37
09:15:43|18139.79
09:15:44|18139.96
09:15:45|18140.09
09:15:46|18139.94
09:15:47|18140.01
09:15:48|18140.05
09:15:49|18140.75
09:15:50|18141.05
09:15:51|18140.51
09:15:52|18140.58
09:15:53|18140.51
09:15:54|18140.98
09:15:55|18140.61
09:15:56|18140.41
09:15:58|18140.78
09:15:59|18140.25
09:16:01|18139.79
09:16:02|18140.59
09:16:02|18140.6
09:16:03|18139.64
09:16:05|18139.68
09:16:07|18140.19
09:16:08|18140.
09:16:09|18139.49
09:16:09|18139.89
09:16:11|18139.42
09:16:12|18139.75
09:16:14|18140.95
09:16:14|18141.06
09:16:16|18140.88
09:16:17|18140.51
09:16:18|18141.6
09:16:19|18141.6
09:16:20|18142.93
09:16:21|18142.81
09:16:23|18143.02
09:16:24|18141.46
09:16:25|18139.91
09:16:25|18139.21
09:16:27|18139.21
09:16:28|18138.
09:16:29|18137.79
09:16:30|18136.2
09:16:31|18135.5
09:16:32|18136.31
09:16:33|18137.16
09:16:33|18136.24
09:16:35|18136.85
09:16:35|18136.86
09:16:37|18137.28
09:16:38|18136.78
09:16:39|18136.51
09:16:40|18135.97
09:16:41|18135.87
09:16:42|18137.01
09:16:43|18136.76
09:16:43|18137.05
09:16:45|18136.15
09:16:45|18136.42
09:16:46|18135.56
09:16:48|18135.7
09:16:49|18136.78
09:16:50|18136.51
09:16:51|18135.71
09:16:51|18135.74
09:16:53|18135.92
09:16:53|18135.43
09:16:54|18135.17
09:16:56|18133.75
09:16:56|18132.36
09:16:58|18133.07
09:17:00|18133.19
09:17:01|18133.43
09:17:02|18133.2
09:17:03|18133.56
09:17:04|18134.35
09:17:05|18134.07
09:17:07|18135.94
09:17:07|18135.83
09:17:09|18135.78
09:17:10|18136.56
09:17:11|18134.72
09:17:12|18135.47
09:17:13|18135.48
09:17:14|18135.9
09:17:15|18135.9
09:17:15|18136.47
09:17:18|18135.51
09:17:18|18139.6
09:17:19|18140.56
09:17:20|18140.52
09:17:21|18140.06
09:17:22|18140.4
09:17:24|18140.8
09:17:25|18141.23
09:17:25|18141.2
09:17:27|18140.19
09:17:28|18140.1
09:17:29|18140.02
09:17:30|18139.52
09:17:30|18139.73
09:17:31|18139.64
09:17:33|18140.04
09:17:34|18140.21
09:17:34|18140.99
09:17:36|18140.84
09:17:37|18141.01
09:17:37|18141.05
09:17:39|18141.72
09:17:39|18140.99
09:17:40|18140.82
09:17:43|18140.68
09:17:43|18138.65
09:17:44|18138.24
09:17:45|18138.24
09:17:46|18138.5
09:17:47|18138.12
09:17:48|18138.23
09:17:49|18138.05
09:17:50|18137.83
09:17:51|18138.84
09:17:52|18140.1
09:17:53|18140.08
09:17:54|18140.98
09:17:55|18140.68
09:17:57|18141.01
09:17:58|18141.33
09:17:59|18141.09
09:18:01|18140.48
09:18:02|18139.77
09:18:03|18139.78
09:18:05|18136.69
09:18:06|18136.58
09:18:08|18137.48
09:18:09|18140.85
09:18:10|18140.62
09:18:11|18139.98
09:18:12|18140.38
09:18:13|18139.86
09:18:14|18139.37
09:18:15|18139.47
09:18:16|18140.31
09:18:18|18139.23
09:18:19|18139.4
09:18:20|18139.42
09:18:21|18139.99
09:18:22|18140.13
09:18:23|18140.32
09:18:23|18140.32
09:18:25|18140.47
09:18:25|18140.59
09:18:27|18140.65
09:18:27|18140.77
09:18:29|18140.49
09:18:30|18139.42
09:18:30|18139.72
09:18:32|18139.44
09:18:32|18139.4
09:18:33|18139.88
09:18:35|18139.41
09:18:36|18138.92
09:18:37|18139.31
09:18:38|18138.95
09:18:39|18138.54
09:18:40|18139.25
09:18:41|18139.02
09:18:42|18139.56
09:18:43|18139.31
09:18:44|18139.51
09:18:45|18140.18
09:18:46|18139.92
09:18:47|18140.4
09:18:48|18139.87
09:18:49|18140.11
09:18:50|18140.21
09:18:51|18140.55
09:18:52|18140.54
09:18:53|18140.12
09:18:55|18139.78
09:18:55|18140.
09:18:56|18140.56
09:18:57|18140.14
09:18:58|18139.9
09:19:00|18138.82
09:19:02|18139.31
09:19:03|18139.18
09:19:04|18139.12
09:19:05|18139.32
09:19:07|18139.75
09:19:08|18139.15
09:19:09|18139.23
09:19:10|18138.91
09:19:11|18139.17
09:19:12|18139.39
09:19:13|18139.08
09:19:14|18138.8
09:19:15|18139.04
09:19:16|18138.46
09:19:17|18137.74
09:19:18|18136.4
09:19:19|18135.23
09:19:20|18135.79
09:19:21|18136.79
09:19:23|18136.55
09:19:24|18137.2
09:19:26|18136.16
09:19:26|18136.17
09:19:27|18136.54
09:19:28|18135.71
09:19:29|18136.24
09:19:30|18136.1
09:19:31|18136.
09:19:32|18136.27
09:19:33|18136.27
09:19:34|18135.6
09:19:35|18135.6
09:19:36|18135.65
09:19:37|18135.11
09:19:38|18135.51
09:19:39|18135.
09:19:40|18135.43
09:19:41|18134.89
09:19:43|18135.6
09:19:44|18135.05
09:19:45|18135.45
09:19:46|18134.94
09:19:47|18135.1
09:19:48|18135.88
09:19:49|18135.21
09:19:50|18135.91
09:19:51|18135.99
09:19:51|18135.18
09:19:53|18134.5
09:19:53|18134.64
09:19:55|18134.33
09:19:56|18134.84
09:19:56|18134.52
09:19:58|18134.32
09:19:59|18135.69
09:19:59|18135.71
09:20:02|18134.65
09:20:03|18134.34
09:20:04|18135.83
09:20:06|18135.12
09:20:07|18135.15
09:20:08|18136.08
09:20:09|18135.78
09:20:10|18135.49
09:20:12|18136.08
09:20:13|18135.98
09:20:14|18136.16
09:20:15|18136.03
09:20:16|18136.25
09:20:17|18136.2
09:20:18|18136.2
09:20:19|18135.97
09:20:20|18136.45
09:20:21|18136.23
09:20:22|18136.05
09:20:23|18136.27
09:20:23|18136.02
09:20:24|18135.93
09:20:26|18136.39
09:20:27|18135.52
09:20:27|18135.67
09:20:29|18135.59
09:20:30|18135.57
09:20:30|18135.52
09:20:31|18135.81
09:20:33|18135.53
09:20:35|18135.9
09:20:35|18135.51
09:20:36|18135.99
09:20:37|18135.67
09:20:38|18136.6
09:20:39|18136.34
09:20:40|18136.36
09:20:41|18135.79
09:20:43|18135.78
09:20:43|18135.77
09:20:45|18135.83
09:20:45|18136.07
09:20:46|18135.6
09:20:48|18135.53
09:20:49|18135.84
09:20:50|18135.77
09:20:51|18135.73
09:20:52|18135.76
09:20:53|18136.4
09:20:54|18139.15
09:20:55|18139.02
09:20:56|18139.38
09:20:57|18139.6
09:20:58|18138.31
09:20:59|18138.21
09:21:00|18138.75
09:21:01|18138.54
09:21:02|18138.23
09:21:04|18138.47
09:21:05|18137.86
09:21:07|18138.07
09:21:08|18138.29
09:21:09|18138.44
09:21:11|18138.62
09:21:13|18144.77
09:21:13|18145.79
09:21:15|18144.17
09:21:16|18144.53
09:21:17|18144.7
09:21:18|18145.6
09:21:19|18145.81
09:21:20|18146.45
09:21:22|18145.86
09:21:22|18146.45
09:21:23|18146.09
09:21:25|18145.6
09:21:26|18145.46
09:21:27|18146.16
09:21:28|18145.73
09:21:29|18146.93
09:21:30|18147.15
09:21:31|18146.56
09:21:32|18146.68
09:21:33|18146.54
09:21:34|18146.54
09:21:35|18146.28
09:21:36|18146.8
09:21:37|18146.6
09:21:38|18147.25
09:21:39|18146.27
09:21:40|18146.4
09:21:41|18146.41
09:21:42|18146.44
09:21:43|18146.84
09:21:44|18147.92
09:21:45|18147.51
09:21:46|18147.25
09:21:47|18146.49
09:21:48|18146.85
09:21:49|18147.15
09:21:50|18146.8
09:21:51|18146.99
09:21:52|18146.86
09:21:53|18146.58
09:21:54|18146.71
09:21:55|18146.39
09:21:56|18146.2
09:21:57|18146.2
09:21:58|18146.4
09:21:59|18143.22
09:22:00|18141.71
09:22:01|18142.62
09:22:02|18142.52
09:22:03|18142.59
09:22:05|18142.51
09:22:06|18143.17
09:22:08|18143.16
09:22:09|18143.36
09:22:09|18143.56
09:22:11|18144.15
09:22:12|18144.01
09:22:13|18144.15
09:22:14|18143.75
09:22:15|18143.42
09:22:17|18143.21
09:22:17|18143.22
09:22:19|18143.22
09:22:20|18142.87
09:22:21|18143.56
09:22:22|18143.77
09:22:23|18144.57
09:22:24|18144.54
09:22:25|18144.76
09:22:26|18144.9
09:22:28|18144.96
09:22:28|18145.
09:22:29|18144.54
09:22:30|18144.92
09:22:31|18144.65
09:22:32|18144.42
09:22:33|18144.56
09:22:34|18143.57
09:22:35|18143.25
09:22:36|18143.23
09:22:37|18143.77
09:22:38|18143.61
09:22:39|18143.62
09:22:40|18143.79
09:22:41|18143.22
09:22:42|18143.7
09:22:43|18143.96
09:22:44|18143.1
09:22:45|18143.03
09:22:46|18142.65
09:22:47|18142.52
09:22:48|18142.25
09:22:50|18142.24
09:22:50|18142.7
09:22:51|18142.24
09:22:52|18142.98
09:22:53|18142.72
09:22:54|18142.7
09:22:55|18141.31
09:22:56|18140.02
09:22:57|18140.24
09:22:58|18140.46
09:22:59|18140.24
09:23:00|18140.52
09:23:01|18139.7
09:23:03|18140.11
09:23:04|18139.66
09:23:06|18139.9
09:23:06|18139.9
09:23:08|18140.41
09:23:10|18140.32
09:23:10|18140.1
09:23:12|18140.55
09:23:13|18140.35
09:23:15|18139.58
09:23:15|18140.04
09:23:16|18140.39
09:23:17|18140.45
09:23:19|18139.58
09:23:21|18136.7
09:23:21|18136.5
09:23:23|18137.39
09:23:23|18136.49
09:23:24|18136.26
09:23:25|18137.2
09:23:26|18137.74
09:23:27|18137.94
09:23:28|18137.75
09:23:29|18137.59
09:23:30|18138.09
09:23:31|18138.87
09:23:32|18138.19
09:23:33|18136.9
09:23:34|18137.38
09:23:35|18137.02
09:23:36|18137.42
09:23:37|18137.39
09:23:38|18137.52
09:23:39|18136.82
09:23:40|18136.4
09:23:41|18136.38
09:23:42|18136.16
09:23:44|18136.75
09:23:44|18135.91
09:23:45|18135.37
09:23:46|18135.01
09:23:47|18134.
09:23:48|18134.23
09:23:50|18134.08
09:23:50|18134.
09:23:51|18134.
09:23:53|18134.
09:23:54|18134.
09:23:55|18134.
09:23:55|18134.07
09:23:57|18134.07
09:23:58|18134.07
09:23:58|18134.13
09:23:59|18134.95
09:24:01|18134.85
09:24:02|18134.65
09:24:02|18134.84
09:24:04|18135.02
09:24:06|18134.64
09:24:07|18134.
09:24:08|18134.27
09:24:09|18135.2
09:24:10|18135.18
09:24:11|18134.92
09:24:12|18134.93
09:24:13|18135.08
09:24:14|18134.69
09:24:16|18134.83
09:24:16|18134.65
09:24:18|18134.29
09:24:19|18134.8
09:24:20|18135.71
09:24:21|18135.74
09:24:22|18135.17
09:24:23|18135.47
09:24:24|18135.51
09:24:25|18137.67
09:24:26|18138.03
09:24:27|18138.56
09:24:28|18138.32
09:24:29|18137.98
09:24:30|18137.92
09:24:31|18137.57
09:24:32|18137.68
09:24:33|18137.33
09:24:34|18137.57
09:24:36|18137.31
09:24:36|18137.32
09:24:37|18137.71
09:24:38|18137.82
09:24:39|18138.08
09:24:40|18137.7
09:24:41|18137.31
09:24:43|18137.31
09:24:44|18137.64
09:24:45|18137.35
09:24:46|18137.34
09:24:47|18137.6
09:24:48|18137.76
09:24:49|18137.34
09:24:50|18137.05
09:24:51|18137.38
09:24:52|18137.93
09:24:53|18137.62
09:24:53|18137.3
09:24:55|18137.36
09:24:55|18137.33
09:24:57|18136.57
09:24:58|18136.74
09:24:58|18134.56
09:25:00|18134.68
09:25:00|18133.65
09:25:02|18134.02
09:25:03|18133.63
09:25:03|18133.63
09:25:04|18134.08
09:25:07|18133.06
09:25:07|18132.51
09:25:08|18132.
09:25:10|18130.61
09:25:11|18131.58
09:25:12|18130.41
09:25:12|18131.45
09:25:14|18131.31
09:25:15|18130.78
09:25:16|18130.37
09:25:17|18130.
09:25:18|18130.28
09:25:19|18130.26
09:25:19|18130.96
09:25:22|18131.24
09:25:22|18131.24
09:25:23|18130.79
09:25:24|18130.97
09:25:26|18131.14
09:25:27|18131.29
09:25:28|18131.32
09:25:28|18131.5
09:25:30|18131.59
09:25:30|18131.24
09:25:32|18130.42
09:25:32|18130.46
09:25:34|18130.43
09:25:35|18130.6
09:25:35|18130.36
09:25:37|18130.14
09:25:38|18130.73
09:25:39|18129.86
09:25:40|18130.
09:25:41|18130.32
09:25:41|18131.1
09:25:43|18130.91
09:25:44|18130.8
09:25:45|18130.68
09:25:46|18130.9
09:25:47|18131.23
09:25:48|18131.45
09:25:49|18130.5
09:25:50|18130.33
09:25:51|18130.65
09:25:52|18129.91
09:25:53|18129.92
09:25:54|18129.97
09:25:55|18129.91
09:25:56|18129.9
09:25:57|18129.68
09:25:58|18129.99
09:25:59|18131.21
09:26:00|18130.78
09:26:01|18131.21
09:26:02|18131.58
09:26:03|18130.96
09:26:04|18131.05
09:26:05|18130.38
09:26:06|18130.73
09:26:08|18134.02
09:26:09|18136.06
09:26:10|18136.
09:26:11|18135.55
09:26:13|18135.37
09:26:14|18134.7
09:26:15|18134.8
09:26:17|18135.32
09:26:18|18134.69
09:26:19|18135.31
09:26:20|18132.83
09:26:21|18132.58
09:26:22|18132.47
09:26:23|18133.24
09:26:24|18132.76
09:26:25|18133.09
09:26:26|18133.21
09:26:27|18133.68
09:26:28|18133.25
09:26:29|18135.96
09:26:30|18135.88
09:26:31|18135.85
09:26:32|18135.52
09:26:34|18135.42
09:26:34|18135.5
09:26:35|18135.45
09:26:36|18135.59
09:26:37|18135.64
09:26:39|18135.32
09:26:40|18133.9
09:26:42|18134.52
09:26:43|18134.47
09:26:44|18134.58
09:26:45|18134.5
09:26:45|18134.41
09:26:46|18134.98
09:26:48|18134.68
09:26:49|18134.78
09:26:50|18134.84
09:26:51|18134.77
09:26:52|18134.91
09:26:52|18134.45
09:26:53|18133.88
09:26:54|18133.81
09:26:55|18133.91
09:26:57|18133.34
09:26:58|18133.23
09:27:00|18133.19
09:27:00|18133.15
09:27:02|18132.95
09:27:02|18133.33
09:27:04|18132.39
09:27:04|18132.59
09:27:06|18132.77
09:27:06|18132.93
09:27:08|18133.24
09:27:09|18132.9
09:27:10|18133.
09:27:12|18146.22
09:27:14|18146.04
09:27:15|18147.67
09:27:16|18148.74
09:27:18|18146.06
09:27:18|18146.7
09:27:20|18147.47
09:27:20|18148.33
09:27:22|18147.15
09:27:23|18146.64
09:27:25|18147.04
09:27:26|18146.66
09:27:27|18146.11
09:27:28|18146.9
09:27:29|18147.31
09:27:30|18147.4
09:27:32|18145.43
09:27:33|18145.31
09:27:33|18145.55
09:27:35|18145.22
09:27:36|18144.6
09:27:37|18144.73
09:27:38|18143.58
09:27:38|18143.98
09:27:40|18144.4
09:27:41|18143.89
09:27:41|18145.
09:27:43|18144.29
09:27:44|18144.95
09:27:46|18144.32
09:27:46|18144.71
09:27:47|18144.01
09:27:48|18145.03
09:27:49|18144.87
09:27:50|18145.3
09:27:51|18144.56
09:27:52|18144.91
09:27:53|18145.15
09:27:54|18145.29
09:27:55|18145.41
09:27:56|18145.57
09:27:57|18145.35
09:27:58|18145.23
09:27:59|18144.27
09:28:00|18143.86
09:28:01|18145.05
09:28:02|18145.39
09:28:03|18144.94
09:28:04|18145.44
09:28:05|18144.61
09:28:06|18146.11
09:28:07|18147.37
09:28:09|18146.87
09:28:11|18147.12
09:28:11|18146.53
09:28:13|18146.92
09:28:14|18146.68
09:28:15|18146.78
09:28:16|18146.91
09:28:18|18147.86
09:28:19|18147.17
09:28:20|18146.87
09:28:21|18147.48
09:28:23|18147.79
09:28:24|18148.18
09:28:25|18148.16
09:28:26|18149.15
09:28:27|18149.66
09:28:28|18149.32
09:28:29|18149.03
09:28:30|18148.72
09:28:31|18149.
09:28:32|18148.96
09:28:33|18149.58
09:28:34|18149.69
09:28:35|18149.12
09:28:37|18149.82
09:28:38|18149.43
09:28:39|18149.48
09:28:40|18149.3
09:28:41|18149.59
09:28:42|18150.37
09:28:43|18151.29
09:28:44|18150.35
09:28:46|18148.98
09:28:47|18149.62
09:28:47|18149.26
09:28:48|18151.1
09:28:49|18150.56
09:28:51|18149.78
09:28:51|18150.45
09:28:53|18150.
09:28:54|18150.7
09:28:55|18150.64
09:28:56|18150.93
09:28:57|18150.18
09:28:58|18149.95
09:28:59|18149.91
09:29:00|18149.49
09:29:01|18148.79
09:29:02|18149.15
09:29:03|18148.71
09:29:04|18149.12
09:29:05|18149.17
09:29:06|18148.89
09:29:07|18152.65
09:29:08|18152.29
09:29:10|18153.39
09:29:12|18153.14
09:29:13|18154.52
09:29:15|18154.6
09:29:16|18153.4
09:29:18|18152.58
09:29:18|18152.53
09:29:19|18152.67
09:29:20|18152.13
09:29:22|18152.65
09:29:23|18152.68
09:29:24|18152.94
09:29:25|18152.42
09:29:27|18152.5
09:29:28|18152.06
09:29:29|18152.8
09:29:29|18152.76
09:29:30|18153.13
09:29:32|18153.68
09:29:33|18153.01
09:29:33|18153.26
09:29:35|18152.49
09:29:36|18152.88
09:29:37|18152.64
09:29:38|18153.47
09:29:39|18154.16
09:29:40|18154.35
09:29:41|18154.25
09:29:42|18154.16
09:29:43|18153.94
09:29:44|18153.96
09:29:45|18153.93
09:29:46|18153.76
09:29:47|18154.39
09:29:49|18155.41
09:29:49|18155.12
09:29:51|18155.72
09:29:52|18154.33
09:29:52|18154.67
09:29:53|18154.68
09:29:55|18155.26
09:29:56|18155.11
09:29:57|18155.09
09:29:58|18155.39
09:29:58|18155.55
09:29:59|18155.12
09:30:01|18153.57
09:30:01|18153.15
09:30:02|18152.8
09:30:03|18152.55
09:30:04|18151.44
09:30:06|18151.18
09:30:07|18151.11
09:30:07|18150.89
09:30:09|18150.46
09:30:10|18149.48
09:30:11|18149.94
09:30:12|18148.59
09:30:13|18148.05
09:30:14|18148.26
09:30:15|18148.16
09:30:17|18148.61
09:30:18|18148.57
09:30:19|18148.69
09:30:21|18148.33
09:30:21|18148.37
09:30:23|18147.27
09:30:23|18147.17
09:30:25|18147.31
09:30:26|18147.8
09:30:27|18147.65
09:30:28|18147.36
09:30:30|18146.76
09:30:31|18147.47
09:30:32|18147.56
09:30:32|18147.47
09:30:34|18148.6
09:30:35|18163.14
09:30:37|18160.61
09:30:38|18164.61
09:30:38|18163.68
09:30:40|18162.95
09:30:40|18162.49
09:30:41|18163.45
09:30:42|18164.3
09:30:44|18164.76
09:30:45|18164.4
09:30:46|18164.32
09:30:47|18165.89
09:30:47|18165.54
09:30:49|18166.12
09:30:50|18167.84
09:30:51|18164.62
09:30:52|18162.69
09:30:52|18165.61
09:30:54|18167.18
09:30:55|18165.07
09:30:56|18161.43
09:30:57|18161.59
09:30:58|18160.18
09:30:59|18159.96
09:31:00|18160.9
09:31:01|18159.77
09:31:02|18160.73
09:31:03|18160.03
09:31:04|18160.88
09:31:05|18158.26
09:31:06|18158.14
09:31:07|18157.95
09:31:08|18158.16
09:31:09|18158.86
09:31:10|18159.29
09:31:11|18160.42
09:31:13|18159.93
09:31:14|18160.05
09:31:16|18161.95
09:31:17|18162.53
09:31:18|18162.3
09:31:19|18162.76
09:31:20|18163.02
09:31:21|18163.77
09:31:23|18164.07
09:31:23|18163.78
09:31:24|18163.35
09:31:25|18162.84
09:31:26|18161.94
09:31:27|18161.87
09:31:28|18161.39
09:31:30|18163.16
09:31:31|18164.25
09:31:33|18163.03
09:31:33|18162.57
09:31:34|18163.74
09:31:35|18162.85
09:31:36|18161.9
09:31:37|18162.63
09:31:38|18163.01
09:31:39|18163.69
09:31:40|18165.13
09:31:41|18165.66
09:31:42|18165.56
09:31:43|18164.62
09:31:44|18164.89
09:31:45|18164.91
09:31:46|18165.16
09:31:47|18164.35
09:31:48|18164.16
09:31:49|18167.11
09:31:51|18166.36
09:31:51|18166.37
09:31:52|18166.09
09:31:54|18167.49
09:31:55|18166.76
09:31:56|18167.17
09:31:57|18167.75
09:31:58|18167.6
09:31:58|18165.91
09:32:00|18165.98
09:32:01|18164.69
09:32:02|18165.18
09:32:03|18164.86
09:32:04|18165.84
09:32:05|18165.61
09:32:06|18165.44
09:32:07|18165.4
09:32:08|18163.5
09:32:09|18163.3
09:32:10|18162.83
09:32:11|18162.93
09:32:12|18162.55
09:32:13|18162.34
09:32:15|18162.93
09:32:16|18162.83
09:32:17|18158.67
09:32:19|18156.72
09:32:20|18157.03
09:32:21|18156.57
09:32:23|18156.46
09:32:24|18156.72
09:32:25|18157.28
09:32:26|18156.39
09:32:27|18156.3
09:32:29|18157.4
09:32:30|18156.59
09:32:31|18156.26
09:32:31|18156.73
09:32:33|18157.12
09:32:34|18156.21
09:32:34|18156.34
09:32:37|18156.48
09:32:37|18156.02
09:32:38|18156.03
09:32:39|18156.36
09:32:40|18156.3
09:32:41|18155.94
09:32:42|18156.3
09:32:43|18157.04
09:32:44|18156.65
09:32:45|18156.86
09:32:46|18155.83
09:32:47|18154.14
09:32:48|18154.09
09:32:49|18154.17
09:32:50|18156.16
09:32:51|18156.66
09:32:52|18157.
09:32:53|18155.99
09:32:54|18156.18
09:32:55|18156.07
09:32:56|18156.3
09:32:57|18156.02
09:32:58|18156.12
09:32:59|18156.95
09:33:00|18156.1
09:33:01|18155.42
09:33:03|18155.29
09:33:03|18155.66
09:33:05|18155.25
09:33:06|18155.07
09:33:06|18155.54
09:33:07|18155.53
09:33:09|18154.94
09:33:09|18155.4
09:33:11|18155.22
09:33:12|18154.89
09:33:13|18155.91
09:33:14|18156.81
09:33:16|18156.99
09:33:17|18157.01
09:33:18|18157.01
09:33:20|18156.73
09:33:20|18156.43
09:33:21|18156.38
09:33:23|18155.97
09:33:24|18157.
09:33:26|18155.59
09:33:26|18155.73
09:33:27|18156.54
09:33:29|18156.21
09:33:29|18156.69
09:33:31|18156.18
09:33:31|18156.78
09:33:32|18156.59
09:33:33|18156.49
09:33:35|18154.99
09:33:36|18155.74
09:33:37|18155.5
09:33:38|18156.13
09:33:39|18155.83
09:33:40|18154.86
09:33:41|18155.29
09:33:42|18155.05
09:33:43|18156.22
09:33:44|18155.5
09:33:45|18156.58
09:33:46|18156.43
09:33:47|18156.78
09:33:48|18155.38
09:33:49|18156.69
09:33:50|18155.67
09:33:51|18155.82
09:33:52|18154.77
09:33:53|18155.41
09:33:54|18154.93
09:33:55|18155.54
09:33:56|18155.45
09:33:57|18155.78
09:33:58|18155.52
09:33:59|18155.07
09:34:00|18155.5
09:34:02|18154.9
09:34:03|18156.18
09:34:05|18155.14
09:34:05|18155.44
09:34:07|18155.46
09:34:08|18155.85
09:34:08|18155.43
09:34:09|18155.09
09:34:10|18154.85
09:34:11|18154.46
09:34:12|18154.31
09:34:14|18154.42
09:34:15|18154.2
09:34:16|18154.05
09:34:17|18153.49
09:34:19|18155.11
09:34:21|18154.57
09:34:21|18154.92
09:34:22|18154.55
09:34:23|18154.36
09:34:24|18153.99
09:34:25|18154.61
09:34:26|18154.55
09:34:27|18154.61
09:34:28|18154.52
09:34:30|18155.14
09:34:31|18154.49
09:34:32|18154.85
09:34:33|18154.5
09:34:34|18154.72
09:34:35|18154.49
09:34:36|18154.8
09:34:37|18154.3
09:34:38|18154.44
09:34:40|18154.8
09:34:41|18154.64
09:34:42|18154.54
09:34:43|18154.98
09:34:44|18154.94
09:34:45|18154.79
09:34:46|18154.28
09:34:48|18154.37
09:34:48|18154.02
09:34:49|18154.3
09:34:50|18153.8
09:34:52|18154.5
09:34:53|18154.5
09:34:54|18154.63
09:34:55|18154.38
09:34:56|18154.28
09:34:57|18154.52
09:34:58|18153.74
09:34:59|18154.46
09:35:00|18154.92
09:35:01|18154.72
09:35:03|18154.84
09:35:04|18154.93
09:35:05|18154.3
09:35:06|18154.79
09:35:07|18154.13
09:35:08|18154.6
09:35:09|18154.75
09:35:10|18155.62
09:35:11|18155.48
09:35:12|18155.7
09:35:13|18155.2
09:35:14|18155.39
09:35:15|18154.98
09:35:17|18155.24
09:35:19|18154.68
09:35:20|18154.32
09:35:21|18154.82
09:35:21|18154.94
09:35:24|18154.82
09:35:24|18155.04
09:35:25|18155.36
09:35:26|18154.82
09:35:27|18155.18
09:35:29|18154.68
09:35:30|18154.32
09:35:31|18154.29
09:35:32|18154.91
09:35:33|18154.7
09:35:34|18154.3
09:35:35|18155.12
09:35:36|18155.7
09:35:37|18154.69
09:35:38|18154.55
09:35:39|18154.97
09:35:40|18154.57
09:35:41|18155.67
09:35:42|18154.73
09:35:43|18154.67
09:35:44|18155.16
09:35:45|18155.99
09:35:46|18155.12
09:35:47|18155.84
09:35:48|18155.85
09:35:49|18155.76
09:35:50|18155.84
09:35:51|18155.96
09:35:52|18156.1
09:35:53|18159.41
09:35:54|18159.71
09:35:55|18160.05
09:35:56|18159.5
09:35:57|18159.
09:35:58|18159.49
09:35:59|18158.87
09:36:00|18159.25
09:36:01|18161.41
09:36:02|18161.86
09:36:03|18161.42
09:36:04|18160.04
09:36:05|18160.38
09:36:06|18159.97
09:36:07|18160.43
09:36:08|18161.12
09:36:09|18161.76
09:36:10|18161.84
09:36:11|18161.88
09:36:12|18161.8
09:36:13|18165.79
09:36:14|18165.21
09:36:15|18164.08
09:36:16|18165.04
09:36:17|18165.7
09:36:19|18163.79
09:36:19|18163.11
09:36:21|18163.15
09:36:22|18162.64
09:36:23|18163.7
09:36:24|18163.69
09:36:25|18163.4
09:36:26|18162.87
09:36:27|18162.94
09:36:28|18163.95
09:36:29|18163.59
09:36:30|18163.79
09:36:31|18163.92
09:36:32|18163.74
09:36:33|18163.7
09:36:34|18163.63
09:36:35|18163.23
09:36:36|18163.92
09:36:38|18163.6
09:36:38|18163.14
09:36:39|18163.12
09:36:43|18163.94
09:36:44|18163.92
09:36:45|18164.24
09:36:46|18164.42
09:36:46|18164.61
09:36:48|18165.59
09:36:49|18165.6
09:36:50|18164.53
09:36:50|18163.53
09:36:51|18163.7
09:36:53|18163.59
09:36:54|18163.83
09:36:55|18164.02
09:36:55|18163.52
09:36:57|18163.9
09:36:58|18163.83
09:36:58|18163.73
09:36:59|18163.41
09:37:01|18163.39
09:37:01|18163.89
09:37:03|18162.34
09:37:04|18162.89
09:37:05|18163.06
09:37:06|18162.4
09:37:07|18161.8
09:37:08|18162.01
09:37:09|18161.67
09:37:10|18161.81
09:37:11|18162.77
09:37:12|18162.51
09:37:13|18162.61
09:37:14|18162.39
09:37:15|18161.8
09:37:16|18161.
09:37:17|18161.55
09:37:19|18162.
09:37:20|18161.61
09:37:21|18161.6
09:37:22|18161.6
09:37:23|18161.46
09:37:25|18162.13
09:37:26|18161.71
09:37:28|18161.95
09:37:29|18161.74
09:37:29|18161.45
09:37:30|18161.88
09:37:31|18161.57
09:37:33|18161.54
09:37:34|18161.38
09:37:34|18161.7
09:37:36|18161.99
09:37:37|18161.81
09:37:37|18162.13
09:37:38|18162.1
09:37:40|18161.34
09:37:41|18161.46
09:37:41|18161.28
09:37:43|18161.16
09:37:45|18161.45
09:37:45|18161.14
09:37:46|18161.37
09:37:47|18161.12
09:37:48|18161.52
09:37:49|18160.9
09:37:51|18161.24
09:37:52|18161.16
09:37:53|18161.26
09:37:54|18160.78
09:37:55|18161.1
09:37:56|18160.64
09:37:57|18160.75
09:37:58|18160.88
09:37:59|18161.53
09:38:00|18161.44
09:38:01|18161.2
09:38:03|18162.12
09:38:03|18162.19
09:38:05|18162.47
09:38:07|18163.2
09:38:07|18164.93
09:38:08|18165.12
09:38:09|18165.23
09:38:10|18165.18
09:38:11|18165.3
09:38:12|18164.93
09:38:13|18165.02
09:38:14|18165.73
09:38:15|18165.75
09:38:16|18165.53
09:38:18|18165.83
09:38:19|18164.84
09:38:21|18165.12
09:38:22|18164.88
09:38:22|18165.64
09:38:24|18165.8
09:38:25|18165.54
09:38:26|18165.15
09:38:26|18165.03
09:38:28|18163.96
09:38:29|18164.28
09:38:30|18164.
09:38:31|18164.
09:38:32|18164.
09:38:33|18164.52
09:38:34|18162.57
09:38:35|18162.67
09:38:36|18162.69
09:38:37|18162.91
09:38:38|18162.86
09:38:39|18163.05
09:38:40|18163.2
09:38:41|18163.26
09:38:42|18163.51
09:38:44|18163.64
09:38:44|18163.32
09:38:45|18163.34
09:38:46|18166.9
09:38:47|18166.44
09:38:49|18166.59
09:38:50|18166.25
09:38:51|18165.82
09:38:53|18167.49
09:38:54|18166.59
09:38:56|18167.78
09:38:57|18169.11
09:38:58|18169.14
09:38:59|18168.42
09:39:00|18168.9
09:39:00|18168.18
09:39:01|18168.37
09:39:03|18167.71
09:39:03|18167.99
09:39:05|18170.33
09:39:06|18169.45
09:39:08|18169.01
09:39:08|18169.62
09:39:09|18169.15
09:39:11|18168.97
09:39:12|18170.35
09:39:14|18169.86
09:39:14|18169.1
09:39:15|18169.9
09:39:16|18169.27
09:39:17|18171.02
09:39:18|18172.38
09:39:20|18171.88
09:39:21|18170.81
09:39:22|18170.52
09:39:24|18171.12
09:39:24|18170.53
09:39:25|18171.74
09:39:27|18170.
09:39:29|18170.03
09:39:31|18169.92
09:39:31|18170.36
09:39:32|18170.16
09:39:33|18169.96
09:39:34|18169.97
09:39:35|18170.85
09:39:36|18170.76
09:39:37|18171.75
09:39:39|18171.46
09:39:40|18171.19
09:39:41|18171.16
09:39:42|18170.92
09:39:43|18170.86
09:39:43|18170.7
09:39:45|18171.17
09:39:46|18171.45
09:39:46|18171.22
09:39:48|18171.33
09:39:49|18171.67
09:39:50|18173.
09:39:51|18172.02
09:39:53|18173.35
09:39:53|18173.
09:39:54|18172.9
09:39:56|18173.07
09:39:56|18173.02
09:39:57|18173.29
09:39:58|18173.5
09:39:59|18172.56
09:40:00|18172.34
09:40:01|18172.62
09:40:02|18172.49
09:40:03|18173.02
09:40:05|18171.65
09:40:06|18171.62
09:40:07|18171.17
09:40:09|18171.63
09:40:09|18171.63
09:40:10|18171.68
09:40:11|18170.8
09:40:12|18170.31
09:40:13|18169.6
09:40:14|18170.6
09:40:15|18169.42
09:40:16|18170.77
09:40:17|18170.2
09:40:18|18170.42
09:40:19|18169.67
09:40:20|18170.23
09:40:22|18169.59
09:40:23|18167.58
09:40:25|18166.86
09:40:25|18167.18
09:40:26|18166.77
09:40:28|18165.92
09:40:29|18165.17
09:40:30|18165.16
09:40:31|18165.97
09:40:32|18165.83
09:40:33|18165.71
09:40:34|18165.45
09:40:35|18165.86
09:40:36|18165.55
09:40:37|18165.13
09:40:38|18165.61
09:40:39|18165.23
09:40:40|18164.31
09:40:42|18164.94
09:40:43|18163.62
09:40:44|18163.82
09:40:45|18163.79
09:40:46|18164.16
09:40:47|18163.73
09:40:48|18163.1
09:40:50|18163.53
09:40:50|18162.95
09:40:51|18162.59
09:40:52|18162.47
09:40:53|18161.92
09:40:54|18160.16
09:40:55|18161.44
09:40:56|18161.89
09:40:58|18162.24
09:40:59|18161.64
09:41:00|18161.8
09:41:02|18161.08
09:41:03|18164.17
09:41:03|18164.04
09:41:05|18163.62
09:41:05|18163.34
09:41:06|18163.91
09:41:07|18164.12
09:41:08|18163.07
09:41:10|18162.57
09:41:11|18162.64
09:41:11|18162.84
09:41:12|18161.68
09:41:14|18162.13
09:41:15|18162.13
09:41:16|18162.86
09:41:16|18160.5
09:41:17|18160.33
09:41:19|18160.4
09:41:19|18160.37
09:41:21|18160.28
09:41:22|18160.43
09:41:23|18160.39
09:41:25|18160.71
09:41:26|18159.97
09:41:27|18160.17
09:41:28|18161.04
09:41:29|18160.64
09:41:30|18160.47
09:41:31|18161.13
09:41:32|18161.15
09:41:33|18160.85
09:41:34|18160.23
09:41:35|18160.4
09:41:37|18160.33
09:41:37|18160.3
09:41:39|18160.54
09:41:40|18159.95
09:41:41|18159.77
09:41:41|18160.01
09:41:43|18159.59
09:41:44|18159.87
09:41:45|18159.57
09:41:46|18159.66
09:41:47|18159.61
09:41:49|18159.04
09:41:50|18161.8
09:41:51|18161.54
09:41:52|18161.87
09:41:53|18161.78
09:41:54|18162.74
09:41:56|18164.47
09:41:57|18163.74
09:41:58|18163.78
09:41:58|18164.34
09:42:00|18163.73
09:42:00|18167.51
09:42:01|18166.46
09:42:02|18166.87
09:42:04|18166.48
09:42:06|18166.75
09:42:06|18168.46
09:42:08|18169.02
09:42:10|18168.24
09:42:10|18168.85
09:42:11|18168.7
09:42:12|18168.02
09:42:14|18167.33
09:42:15|18167.58
09:42:16|18168.18
09:42:17|18167.7
09:42:18|18167.77
09:42:18|18168.48
09:42:20|18168.24
09:42:21|18167.32
09:42:22|18167.76
09:42:24|18166.89
09:42:25|18166.95
09:42:27|18166.85
09:42:27|18167.4
09:42:28|18167.33
09:42:29|18167.21
09:42:31|18166.33
09:42:32|18166.4
09:42:33|18167.09
09:42:35|18167.13
09:42:35|18166.34
09:42:36|18165.42
09:42:38|18162.63
09:42:40|18160.44
09:42:40|18159.71
09:42:41|18158.55
09:42:42|18159.19
09:42:43|18159.69
09:42:45|18158.72
09:42:45|18158.57
09:42:46|18158.92
09:42:48|18159.59
09:42:49|18159.81
09:42:51|18159.15
09:42:52|18159.29
09:42:53|18159.6
09:42:54|18159.48
09:42:55|18159.49
09:42:56|18159.57
09:42:57|18159.14
09:42:58|18158.98
09:42:59|18159.34
09:43:00|18158.9
09:43:02|18158.7
09:43:03|18159.96
09:43:04|18159.37
09:43:05|18159.24
09:43:06|18159.41
09:43:08|18163.12
09:43:08|18163.62
09:43:09|18162.89
09:43:11|18163.5
09:43:11|18163.86
09:43:13|18164.
09:43:13|18164.01
09:43:15|18163.86
09:43:16|18162.28
09:43:16|18162.4
09:43:17|18162.22
09:43:18|18163.46
09:43:19|18163.65
09:43:21|18162.86
09:43:21|18163.03
09:43:23|18163.6
09:43:24|18163.25
09:43:26|18162.14
09:43:27|18160.28
09:43:29|18161.27
09:43:29|18160.46
09:43:30|18159.78
09:43:32|18160.25
09:43:33|18160.71
09:43:34|18160.68
09:43:35|18160.33
09:43:36|18160.06
09:43:37|18159.37
09:43:38|18160.76
09:43:39|18159.59
09:43:40|18160.13
09:43:41|18159.49
09:43:43|18159.57
09:43:43|18159.54
09:43:45|18159.97
09:43:45|18160.55
09:43:46|18161.13
09:43:48|18160.7
09:43:49|18161.09
09:43:50|18160.63
09:43:51|18160.65
09:43:52|18160.65
09:43:52|18162.29
09:43:54|18162.45
09:43:55|18162.13
09:43:56|18162.17
09:43:57|18161.99
09:43:57|18162.22
09:43:59|18162.02
09:44:00|18162.09
09:44:01|18164.07
09:44:02|18163.24
09:44:03|18160.94
09:44:04|18161.31
09:44:05|18159.46
09:44:06|18159.46
09:44:07|18159.22
09:44:08|18158.91
09:44:09|18159.33
09:44:10|18159.39
09:44:11|18159.35
09:44:12|18159.32
09:44:13|18159.25
09:44:14|18159.34
09:44:15|18160.53
09:44:16|18160.61
09:44:17|18160.17
09:44:18|18160.55
09:44:19|18160.01
09:44:20|18160.51
09:44:21|18160.83
09:44:22|18160.92
09:44:24|18160.97
09:44:25|18161.57
09:44:27|18161.16
09:44:28|18160.85
09:44:29|18161.28
09:44:30|18161.32
09:44:31|18160.99
09:44:33|18161.14
09:44:34|18160.88
09:44:35|18161.38
09:44:36|18161.52
09:44:38|18162.45
09:44:39|18163.05
09:44:40|18161.97
09:44:40|18161.82
09:44:42|18161.45
09:44:42|18162.2
09:44:43|18162.28
09:44:45|18162.28
09:44:46|18162.53
09:44:47|18162.68
09:44:47|18161.63
09:44:49|18162.04
09:44:50|18161.46
09:44:51|18161.84
09:44:52|18162.14
09:44:53|18161.61
09:44:54|18162.47
09:44:55|18162.44
09:44:56|18162.
09:44:57|18162.98
09:44:58|18162.1
09:45:00|18162.25
09:45:01|18163.62
09:45:02|18162.75
09:45:03|18163.2
09:45:04|18163.59
09:45:05|18162.31
09:45:06|18162.34
09:45:07|18165.26
09:45:08|18164.49
09:45:09|18164.53
09:45:09|18164.5
09:45:12|18165.94
09:45:13|18165.72
09:45:14|18165.45
09:45:15|18164.49
09:45:17|18164.71
09:45:18|18164.49
09:45:18|18164.59
09:45:19|18165.3
09:45:20|18165.17
09:45:21|18165.48
09:45:22|18164.94
09:45:24|18164.78
09:45:24|18165.
09:45:26|18165.2
09:45:27|18165.
09:45:29|18164.47
09:45:31|18164.84
09:45:31|18164.76
09:45:33|18164.44
09:45:34|18164.37
09:45:35|18164.36
09:45:35|18164.35
09:45:37|18164.64
09:45:38|18164.32
09:45:39|18164.65
09:45:40|18164.84
09:45:41|18165.02
09:45:42|18164.52
09:45:43|18164.51
09:45:44|18164.51
09:45:45|18164.31
09:45:46|18164.25
09:45:47|18164.3
09:45:49|18164.57
09:45:49|18163.93
09:45:50|18164.08
09:45:51|18164.3
09:45:52|18164.03
09:45:54|18163.12
09:45:55|18163.26
09:45:56|18162.26
09:46:03|18162.52
09:46:05|18162.91
09:46:06|18163.1
09:46:08|18163.53
09:46:09|18163.36
09:46:10|18163.1
09:46:11|18162.35
09:46:12|18162.98
09:46:13|18161.62
09:46:14|18161.87
09:46:15|18161.69
09:46:16|18161.97
09:46:17|18161.5
09:46:18|18162.43
09:46:18|18161.64
09:46:20|18161.74
09:46:21|18161.6
09:46:22|18162.88
09:46:23|18162.8
09:46:25|18162.1
09:46:26|18161.14
09:46:27|18161.1
09:46:29|18161.84
09:46:29|18161.23
09:46:31|18161.29
09:46:32|18160.73
09:46:33|18160.8
09:46:33|18160.77
09:46:34|18157.2
09:46:35|18157.6
09:46:36|18158.16
09:46:38|18159.33
09:46:38|18158.32
09:46:40|18158.31
09:46:41|18158.06
09:46:41|18158.27
09:46:43|18157.87
09:46:44|18158.14
09:46:45|18158.01
09:46:46|18158.81
09:46:46|18158.2
09:46:47|18160.74
09:46:49|18162.04
09:46:50|18161.98
09:46:51|18161.4
09:46:52|18161.8
09:46:53|18161.26
09:46:54|18161.62
09:46:55|18161.63
09:46:56|18161.41
09:46:58|18162.11
09:46:58|18161.74
09:46:59|18161.37
09:47:00|18160.06
09:47:02|18160.35
09:47:03|18160.4
09:47:03|18159.85
09:47:05|18160.6
09:47:06|18160.6
09:47:08|18160.77
09:47:09|18160.72
09:47:09|18161.
09:47:11|18161.75
09:47:11|18161.14
09:47:12|18161.6
09:47:14|18159.93
09:47:14|18159.36
09:47:16|18159.76
09:47:17|18160.39
09:47:18|18161.46
09:47:18|18161.6
09:47:19|18161.77
09:47:20|18161.62
09:47:21|18161.53
09:47:23|18161.51
09:47:23|18162.07
09:47:25|18161.97
09:47:25|18162.59
09:47:27|18162.33
09:47:28|18163.46
09:47:30|18162.89
09:47:31|18162.68
09:47:33|18162.85
09:47:34|18162.16
09:47:35|18162.85
09:47:36|18162.85
09:47:37|18161.91
09:47:38|18161.91
09:47:39|18161.92
09:47:40|18161.51
09:47:41|18161.64
09:47:43|18162.01
09:47:44|18162.69
09:47:44|18161.89
09:47:45|18162.45
09:47:47|18162.08
09:47:48|18162.85
09:47:49|18162.59
09:47:50|18162.36
09:47:50|18162.41
09:47:52|18162.35
09:47:52|18161.89
09:47:54|18162.07
09:47:54|18161.78
09:47:56|18162.3
09:47:56|18162.05
09:47:58|18161.93
09:47:58|18162.48
09:48:00|18161.86
09:48:01|18162.39
09:48:02|18161.01
09:48:03|18160.18
09:48:04|18160.16
09:48:05|18160.27
09:48:06|18160.19
09:48:07|18159.9
09:48:08|18160.32
09:48:09|18159.92
09:48:10|18159.71
09:48:11|18159.93
09:48:12|18159.68
09:48:13|18157.78
09:48:14|18157.59
09:48:15|18157.77
09:48:16|18157.54
09:48:17|18156.33
09:48:18|18156.33
09:48:19|18156.33
09:48:20|18156.52
09:48:22|18156.8
09:48:22|18155.61
09:48:23|18155.64
09:48:24|18155.87
09:48:25|18155.87
09:48:26|18155.72
09:48:27|18155.95
09:48:29|18155.72
09:48:31|18155.61
09:48:31|18155.5
09:48:33|18155.59
09:48:34|18155.59
09:48:35|18155.62
09:48:36|18155.01
09:48:37|18155.63
09:48:38|18155.67
09:48:39|18155.06
09:48:39|18155.02
09:48:42|18155.88
09:48:43|18155.59
09:48:44|18155.51
09:48:44|18156.21
09:48:46|18156.13
09:48:48|18156.33
09:48:48|18156.02
09:48:49|18156.13
09:48:50|18156.56
09:48:51|18155.81
09:48:52|18156.
09:48:53|18156.15
09:48:54|18157.91
09:48:55|18158.41
09:48:56|18158.22
09:48:57|18158.46
09:48:59|18158.62
09:48:59|18158.77
09:49:00|18158.87
09:49:02|18158.21
09:49:03|18158.46
09:49:04|18158.4
09:49:05|18158.18
09:49:05|18158.23
09:49:07|18158.33
09:49:09|18157.48
09:49:09|18158.13
09:49:10|18158.04
09:49:11|18158.09
09:49:12|18157.51
09:49:13|18157.57
09:49:14|18157.39
09:49:15|18157.89
09:49:16|18157.09
09:49:18|18157.27
09:49:19|18157.16
09:49:20|18157.38
09:49:21|18157.
09:49:22|18157.03
09:49:23|18157.6
09:49:24|18157.14
09:49:25|18157.68
09:49:26|18157.57
09:49:27|18157.48
09:49:28|18157.48
09:49:29|18157.38
09:49:31|18157.51
09:49:32|18157.65
09:49:33|18158.05
09:49:34|18158.1
09:49:35|18158.21
09:49:36|18158.82
09:49:37|18158.18
09:49:39|18158.11
09:49:40|18158.22
09:49:41|18158.31
09:49:42|18157.91
09:49:43|18158.04
09:49:44|18158.05
09:49:46|18157.97
09:49:46|18157.9
09:49:47|18157.8
09:49:48|18157.65
09:49:50|18157.85
09:49:51|18157.85
09:49:52|18157.47
09:49:53|18157.89
09:49:55|18157.53
09:49:55|18157.53
09:49:56|18157.82
09:49:57|18157.76
09:49:59|18158.85
09:49:59|18159.42
09:50:01|18158.6
09:50:01|18158.15
09:50:03|18158.52
09:50:04|18158.55
09:50:05|18158.
09:50:06|18157.82
09:50:08|18158.13
09:50:09|18158.04
09:50:10|18157.81
09:50:11|18157.78
09:50:12|18157.73
09:50:12|18157.9
09:50:13|18157.68
09:50:14|18157.69
09:50:15|18157.63
09:50:16|18157.78
09:50:17|18157.98
09:50:19|18157.65
09:50:20|18157.65
09:50:21|18157.91
09:50:21|18157.31
09:50:22|18157.71
09:50:24|18157.3
09:50:25|18157.69
09:50:26|18157.73
09:50:27|18157.26
09:50:28|18157.63
09:50:29|18157.69
09:50:29|18157.45
09:50:32|18157.85
09:50:33|18157.39
09:50:35|18157.32
09:50:35|18156.99
09:50:36|18157.51
09:50:38|18156.93
09:50:39|18156.93
09:50:40|18156.9
09:50:41|18157.62
09:50:42|18157.49
09:50:44|18157.63
09:50:44|18157.61
09:50:46|18157.09
09:50:47|18157.
09:50:48|18156.59
09:50:49|18157.27
09:50:49|18157.52
09:50:51|18157.95
09:50:52|18157.84
09:50:53|18157.53
09:50:54|18157.74
09:50:55|18156.93
09:50:55|18156.69
09:50:57|18155.89
09:50:57|18156.02
09:50:59|18156.33
09:51:00|18156.73
09:51:02|18156.13
09:51:02|18156.28
09:51:04|18156.51
09:51:05|18156.64
09:51:05|18156.48
09:51:08|18156.78
09:51:08|18156.81
09:51:09|18156.66
09:51:10|18156.26
09:51:11|18156.25
09:51:12|18156.31
09:51:14|18156.43
09:51:14|18156.49
09:51:15|18156.56
09:51:16|18156.21
09:51:17|18156.13
09:51:19|18156.04
09:51:20|18155.84
09:51:21|18156.38
09:51:21|18156.09
09:51:23|18156.58
09:51:23|18156.06
09:51:25|18156.89
09:51:26|18156.42
09:51:27|18156.41
09:51:27|18155.77
09:51:29|18156.26
09:51:30|18157.03
09:51:30|18156.62
09:51:32|18156.43
09:51:34|18156.54
09:51:34|18156.54
09:51:35|18156.66
09:51:36|18156.29
09:51:37|18156.69
09:51:38|18156.34
09:51:40|18158.13
09:51:41|18158.
09:51:43|18157.03
09:51:44|18157.13
09:51:45|18157.6
09:51:46|18158.31
09:51:47|18158.65
09:51:48|18158.23
09:51:49|18158.14
09:51:50|18157.97
09:51:51|18158.39
09:51:52|18157.91
09:51:53|18157.96
09:51:54|18158.01
09:51:55|18158.24
09:51:56|18157.94
09:51:58|18158.28
09:51:58|18157.69
09:51:59|18157.11
09:52:00|18157.02
09:52:02|18152.84
09:52:04|18153.77
09:52:04|18152.07
09:52:05|18153.32
09:52:06|18152.86
09:52:07|18152.8
09:52:08|18153.31
09:52:09|18153.66
09:52:10|18153.1
09:52:11|18153.45
09:52:12|18153.27
09:52:13|18153.53
09:52:14|18152.95
09:52:15|18152.8
09:52:16|18152.62
09:52:18|18152.78
09:52:18|18152.86
09:52:20|18151.69
09:52:21|18151.84
09:52:22|18151.83
09:52:22|18152.13
09:52:23|18152.31
09:52:25|18151.72
09:52:26|18152.1
09:52:26|18152.84
09:52:28|18151.84
09:52:29|18151.09
09:52:30|18151.67
09:52:30|18152.29
09:52:31|18152.3
09:52:34|18151.3
09:52:35|18151.67
09:52:36|18151.65
09:52:37|18151.62
09:52:38|18151.91
09:52:39|18152.09
09:52:39|18151.68
09:52:41|18148.6
09:52:42|18148.52
09:52:43|18148.44
09:52:43|18148.8
09:52:44|18148.76
09:52:45|18148.57
09:52:47|18148.59
09:52:48|18148.57
09:52:49|18148.42
09:52:50|18149.93
09:52:51|18149.22
09:52:51|18149.68
09:52:53|18149.91
09:52:54|18149.76
09:52:54|18150.3
09:52:56|18149.94
09:52:58|18149.78
09:52:58|18150.08
09:52:59|18150.28
09:53:01|18150.45
09:53:02|18150.52
09:53:02|18150.5
09:53:03|18150.68
09:53:05|18149.42
09:53:06|18148.79
09:53:06|18149.35
09:53:08|18148.85
09:53:09|18149.27
09:53:10|18148.81
09:53:11|18148.66
09:53:12|18149.96
09:53:13|18149.35
09:53:15|18150.25
09:53:15|18150.86
09:53:16|18150.19
09:53:17|18150.13
09:53:18|18150.31
09:53:19|18150.19
09:53:20|18150.4
09:53:21|18149.93
09:53:22|18150.05
09:53:23|18151.42
09:53:25|18149.96
09:53:26|18150.83
09:53:26|18150.35
09:53:27|18152.21
09:53:29|18152.81
09:53:29|18153.16
09:53:30|18154.8
09:53:31|18153.99
09:53:32|18154.2
09:53:34|18157.45
09:53:36|18156.97
09:53:38|18156.64
09:53:40|18158.01
09:53:40|18158.45
09:53:41|18158.39
09:53:42|18157.09
09:53:44|18158.7
09:53:44|18157.33
09:53:45|18157.8
09:53:46|18157.37
09:53:47|18157.75
09:53:48|18157.89
09:53:49|18157.89
09:53:50|18157.78
09:53:51|18157.14
09:53:52|18157.4
09:53:53|18160.45
09:53:55|18160.77
09:53:55|18160.37
09:53:57|18160.62
09:53:58|18160.18
09:53:59|18160.45
09:54:00|18160.28
09:54:01|18160.4
09:54:02|18159.99
09:54:03|18159.94
09:54:04|18161.9
09:54:05|18161.82
09:54:06|18161.97
09:54:07|18162.14
09:54:08|18161.15
09:54:10|18160.97
09:54:10|18160.98
09:54:12|18160.74
09:54:13|18160.81
09:54:14|18160.69
09:54:15|18160.61
09:54:16|18159.49
09:54:17|18159.79
09:54:18|18159.76
09:54:19|18159.99
09:54:20|18160.67
09:54:21|18160.23
09:54:22|18159.98
09:54:22|18159.58
09:54:24|18159.67
09:54:24|18159.59
09:54:26|18159.5
09:54:27|18159.74
09:54:28|18158.65
09:54:29|18157.1
09:54:30|18157.71
09:54:31|18157.75
09:54:32|18159.31
09:54:33|18159.26
09:54:35|18157.98
09:54:36|18158.67
09:54:38|18158.52
09:54:39|18159.97
09:54:39|18159.18
09:54:41|18159.51
09:54:42|18159.86
09:54:44|18160.14
09:54:45|18159.77
09:54:47|18159.92
09:54:47|18159.85
09:54:49|18157.61
09:54:49|18158.18
09:54:50|18158.05
09:54:51|18157.42
09:54:52|18157.71
09:54:54|18156.84
09:54:54|18156.57
09:54:55|18156.5
09:54:57|18156.89
09:54:57|18156.62
09:54:59|18156.88
09:54:59|18157.44
09:55:01|18157.28
09:55:01|18157.71
09:55:03|18157.55
09:55:04|18158.
09:55:05|18157.34
09:55:06|18157.04
09:55:07|18156.78
09:55:08|18156.71
09:55:10|18157.32
09:55:10|18157.2
09:55:11|18156.68
09:55:13|18156.86
09:55:14|18156.56
09:55:15|18156.91
09:55:16|18155.94
09:55:17|18156.19
09:55:18|18155.73
09:55:19|18156.75
09:55:20|18156.44
09:55:21|18157.36
09:55:22|18157.39
09:55:23|18157.19
09:55:24|18157.42
09:55:25|18156.96
09:55:26|18156.89
09:55:27|18157.78
09:55:28|18157.79
09:55:29|18157.79
09:55:30|18157.1
09:55:31|18157.48
09:55:32|18157.8
09:55:33|18157.46
09:55:34|18157.88
09:55:36|18157.27
09:55:37|18157.4
09:55:38|18156.86
09:55:39|18157.01
09:55:40|18156.68
09:55:41|18156.84
09:55:43|18156.31
09:55:43|18164.
09:55:44|18165.85
09:55:45|18164.08
09:55:46|18163.59
09:55:47|18164.33
09:55:49|18163.6
09:55:49|18164.12
09:55:50|18164.76
09:55:51|18164.5
09:55:53|18163.68
09:55:54|18163.89
09:55:54|18163.98
09:55:55|18164.54
09:55:57|18164.66
09:55:58|18165.43
09:55:59|18165.44
09:56:00|18164.6
09:56:01|18163.47
09:56:02|18164.
09:56:03|18164.24
09:56:04|18164.96
09:56:05|18164.94
09:56:05|18165.03
09:56:08|18164.62
09:56:08|18164.04
09:56:09|18165.1
09:56:10|18164.42
09:56:11|18164.03
09:56:12|18164.01
09:56:13|18164.02
09:56:14|18164.52
09:56:15|18164.03
09:56:16|18162.09
09:56:17|18162.16
09:56:18|18162.06
09:56:19|18163.5
09:56:20|18162.54
09:56:22|18163.55
09:56:22|18163.3
09:56:23|18162.12
09:56:24|18162.88
09:56:25|18162.75
09:56:26|18161.98
09:56:27|18162.21
09:56:28|18162.71
09:56:29|18162.79
09:56:30|18162.79
09:56:31|18162.55
09:56:32|18162.57
09:56:33|18162.34
09:56:34|18162.52
09:56:35|18162.41
09:56:37|18162.01
09:56:38|18162.38
09:56:40|18162.28
09:56:41|18162.88
09:56:42|18162.56
09:56:44|18162.73
09:56:45|18163.45
09:56:46|18163.59
09:56:47|18163.03
09:56:48|18162.64
09:56:49|18162.66
09:56:50|18162.84
09:56:51|18162.9
09:56:52|18162.56
09:56:53|18163.28
09:56:54|18163.03
09:56:55|18162.69
09:56:56|18162.35
09:56:57|18161.97
09:56:58|18162.37
09:56:59|18162.71
09:57:00|18162.08
09:57:01|18161.94
09:57:03|18163.26
09:57:04|18163.49
09:57:05|18163.81
09:57:06|18163.43
09:57:07|18163.8
09:57:08|18163.69
09:57:09|18164.45
09:57:10|18164.34
09:57:11|18163.75
09:57:13|18164.07
09:57:14|18164.02
09:57:15|18163.06
09:57:16|18162.1
09:57:18|18162.5
09:57:18|18162.17
09:57:19|18164.22
09:57:20|18163.44
09:57:21|18164.83
09:57:22|18165.07
09:57:23|18165.09
09:57:24|18164.75
09:57:26|18164.98
09:57:26|18165.95
09:57:27|18165.
09:57:29|18165.12
09:57:29|18165.48
09:57:31|18164.73
09:57:31|18164.41
09:57:33|18165.98
09:57:33|18164.99
09:57:34|18165.03
09:57:35|18165.99
09:57:37|18165.05
09:57:37|18165.22
09:57:38|18165.19
09:57:40|18165.5
09:57:41|18165.26
09:57:42|18165.85
09:57:43|18165.51
09:57:44|18165.77
09:57:46|18165.87
09:57:47|18165.38
09:57:49|18165.35
09:57:50|18166.11
09:57:51|18165.61
09:57:53|18165.59
09:57:53|18164.87
09:57:55|18165.36
09:57:55|18164.94
09:57:56|18167.6
09:57:57|18167.41
09:57:58|18167.1
09:57:59|18167.06
09:58:00|18167.57
09:58:01|18167.72
09:58:02|18167.47
09:58:03|18166.52
09:58:04|18167.29
09:58:06|18166.85
09:58:07|18166.59
09:58:08|18166.78
09:58:09|18167.07
09:58:09|18167.23
09:58:11|18167.35
09:58:12|18167.76
09:58:14|18167.86
09:58:14|18168.08
09:58:15|18167.99
09:58:16|18168.57
09:58:17|18168.29
09:58:18|18169.63
09:58:19|18168.93
09:58:20|18168.28
09:58:21|18168.49
09:58:22|18167.92
09:58:23|18168.36
09:58:24|18168.71
09:58:25|18168.23
09:58:27|18167.41
09:58:27|18168.12
09:58:28|18167.85
09:58:30|18167.69
09:58:31|18168.28
09:58:33|18167.62
09:58:33|18169.1
09:58:34|18168.96
09:58:35|18168.86
09:58:36|18164.09
09:58:37|18163.57
09:58:38|18164.
09:58:40|18164.19
09:58:42|18164.46
09:58:42|18167.88
09:58:44|18168.51
09:58:44|18169.14
09:58:45|18169.03
09:58:47|18168.76
09:58:47|18168.67
09:58:50|18168.73
09:58:51|18169.11
09:58:52|18169.11
09:58:53|18169.4
09:58:53|18169.8
09:58:54|18168.97
09:58:56|18168.93
09:58:56|18168.48
09:58:58|18168.53
09:58:59|18168.82
09:59:01|18169.16
09:59:01|18168.59
09:59:02|18168.73
09:59:03|18168.38
09:59:04|18168.39
09:59:06|18167.54
09:59:07|18167.73
09:59:08|18167.46
09:59:09|18166.9
09:59:11|18167.87
09:59:12|18167.56
09:59:13|18168.4
09:59:14|18167.21
09:59:15|18166.28
09:59:16|18165.54
09:59:17|18165.07
09:59:18|18165.61
09:59:19|18165.96
09:59:20|18165.47
09:59:21|18165.27
09:59:22|18164.83
09:59:23|18164.37
09:59:24|18165.5
09:59:25|18165.69
09:59:26|18165.76
09:59:27|18165.42
09:59:28|18165.48
09:59:29|18165.43
09:59:30|18165.18
09:59:31|18165.18
09:59:32|18164.32
09:59:33|18165.02
09:59:34|18165.23
09:59:35|18165.22
09:59:36|18164.21
09:59:38|18164.62
09:59:39|18163.98
09:59:41|18164.94
09:59:42|18164.33
09:59:43|18164.54
09:59:44|18164.2
09:59:46|18164.33
09:59:48|18164.46
09:59:49|18164.76
09:59:51|18165.35
09:59:51|18165.04
09:59:53|18164.74
09:59:54|18164.48
09:59:54|18164.7
09:59:56|18164.75
09:59:57|18164.44
09:59:57|18164.24
09:59:59|18164.55
09:59:59|18164.34
10:00:00|18164.55
10:00:03|18164.17
10:00:04|18163.16
10:00:05|18163.91
10:00:06|18163.88
10:00:07|18163.71
10:00:08|18164.29
10:00:08|18163.4
10:00:10|18163.91
10:00:11|18163.54
10:00:12|18162.88
10:00:13|18163.47
10:00:14|18163.25
10:00:15|18163.7
10:00:16|18163.75
10:00:18|18160.37
10:00:18|18158.86
10:00:19|18159.1
10:00:20|18159.01
10:00:21|18158.24
10:00:22|18158.05
10:00:23|18158.68
10:00:25|18158.18
10:00:25|18158.12
10:00:27|18158.67
10:00:27|18158.8
10:00:30|18158.65
10:00:30|18158.42
10:00:31|18157.62
10:00:32|18155.94
10:00:33|18156.01
10:00:34|18154.77
10:00:35|18155.1
10:00:36|18155.35
10:00:37|18157.94
10:00:38|18159.76
10:00:39|18159.15
10:00:41|18159.38
10:00:43|18158.36
10:00:45|18158.1
10:00:46|18158.97
10:00:48|18158.16
10:00:48|18156.51
10:00:49|18155.28
10:00:50|18154.75
10:00:52|18155.44
10:00:54|18155.9
10:00:54|18156.
10:00:55|18156.23
10:00:56|18155.79
10:00:57|18155.37
10:00:58|18155.03
10:00:59|18156.35
10:01:00|18155.51
10:01:01|18154.17
10:01:02|18154.55
10:01:03|18155.21
10:01:04|18154.58
10:01:05|18154.4
10:01:07|18154.6
10:01:08|18154.57
10:01:09|18154.
10:01:10|18154.03
10:01:11|18154.49
10:01:13|18153.42
10:01:14|18152.42
10:01:15|18152.73
10:01:16|18152.25
10:01:17|18151.44
10:01:18|18151.36
10:01:19|18150.03
10:01:21|18148.71
10:01:22|18149.68
10:01:23|18151.64
10:01:24|18151.19
10:01:25|18151.96
10:01:26|18151.95
10:01:26|18151.68
10:01:28|18151.52
10:01:28|18152.27
10:01:29|18152.36
10:01:30|18152.26
10:01:32|18152.21
10:01:33|18151.8
10:01:34|18151.87
10:01:35|18154.03
10:01:35|18154.36
10:01:37|18153.45
10:01:38|18153.55
10:01:39|18154.01
10:01:40|18154.05
10:01:41|18154.47
10:01:43|18153.9
10:01:43|18153.94
10:01:45|18154.76
10:01:46|18154.04
10:01:47|18153.9
10:01:48|18154.56
10:01:49|18153.66
10:01:51|18154.11
10:01:52|18154.27
10:01:52|18154.15
10:01:54|18154.66
10:01:55|18154.74
10:01:56|18153.71
10:01:57|18153.87
10:01:58|18153.28
10:01:59|18154.18
10:02:00|18154.03
10:02:01|18154.98
10:02:02|18154.65
10:02:03|18155.02
10:02:05|18154.59
10:02:06|18153.91
10:02:06|18153.88
10:02:08|18154.29
10:02:09|18154.23
10:02:10|18153.99
10:02:11|18153.86
10:02:12|18153.61
10:02:13|18152.78
10:02:14|18153.6
10:02:15|18154.23
10:02:16|18151.4
10:02:17|18150.88
10:02:18|18151.5
10:02:19|18151.04
10:02:20|18151.1
10:02:21|18151.7
10:02:22|18151.8
10:02:23|18151.91
10:02:24|18151.76
10:02:25|18151.78
10:02:26|18151.84
10:02:27|18152.79
10:02:28|18152.63
10:02:29|18152.83
10:02:30|18152.79
10:02:31|18152.84
10:02:32|18153.38
10:02:33|18153.27
10:02:34|18152.38
10:02:35|18152.8
10:02:36|18153.12
10:02:37|18152.91
10:02:38|18152.82
10:02:40|18152.4
10:02:41|18152.71
10:02:42|18152.2
10:02:43|18153.3
10:02:44|18152.42
10:02:46|18153.35
10:02:47|18152.7
10:02:49|18152.6
10:02:51|18152.73
10:02:51|18153.05
10:02:53|18151.32
10:02:54|18151.82
10:02:56|18151.39
10:02:56|18151.39
10:02:57|18151.05
10:02:58|18150.91
10:03:00|18150.63
10:03:00|18152.44
10:03:01|18151.3
10:03:02|18151.64
10:03:03|18151.85
10:03:04|18151.18
10:03:06|18152.36
10:03:07|18151.89
10:03:08|18151.77
10:03:09|18152.63
10:03:10|18151.81
10:03:12|18151.66
10:03:12|18151.65
10:03:14|18151.47
10:03:15|18150.6
10:03:16|18150.01
10:03:17|18149.37
10:03:18|18148.96
10:03:19|18148.66
10:03:21|18148.76
10:03:21|18148.
10:03:23|18146.33
10:03:24|18146.27
10:03:25|18146.18
10:03:26|18145.03
10:03:27|18145.32
10:03:28|18146.59
10:03:30|18145.46
10:03:30|18145.14
10:03:31|18145.22
10:03:32|18144.29
10:03:33|18145.
10:03:34|18145.
10:03:35|18145.02
10:03:37|18145.04
10:03:38|18146.02
10:03:38|18147.23
10:03:40|18147.6
10:03:41|18147.72
10:03:42|18148.02
10:03:43|18147.6
10:03:45|18147.56
10:03:46|18146.9
10:03:47|18147.38
10:03:48|18146.87
10:03:49|18146.78
10:03:50|18147.15
10:03:52|18145.65
10:03:53|18144.68
10:03:53|18144.8
10:03:55|18145.
10:03:56|18145.26
10:03:57|18146.5
10:03:58|18148.02
10:03:59|18148.29
10:03:59|18148.71
10:04:01|18149.45
10:04:02|18148.85
10:04:03|18148.48
10:04:04|18148.54
10:04:05|18148.82
10:04:06|18149.26
10:04:07|18148.4
10:04:08|18148.1
10:04:10|18146.2
10:04:11|18146.78
10:04:12|18146.26
10:04:13|18147.8
10:04:14|18147.79
10:04:15|18146.74
10:04:16|18148.07
10:04:18|18149.34
10:04:19|18152.42
10:04:21|18151.63
10:04:21|18152.14
10:04:22|18151.46
10:04:23|18151.84
10:04:24|18151.7
10:04:25|18152.46
10:04:26|18151.14
10:04:27|18152.36
10:04:28|18155.25
10:04:29|18155.86
10:04:30|18155.76
10:04:32|18155.67
10:04:32|18155.67
10:04:33|18155.35
10:04:34|18155.28
10:04:35|18155.25
10:04:36|18155.04
10:04:38|18155.2
10:04:39|18157.6
10:04:40|18156.08
10:04:41|18156.3
10:04:41|18155.77
10:04:43|18155.83
10:04:43|18156.16
10:04:46|18155.77
10:04:47|18155.78
10:04:48|18155.19
10:04:49|18155.12
10:04:51|18153.29
10:04:51|18153.41
10:04:52|18154.02
10:04:53|18153.73
10:04:54|18154.7
10:04:55|18154.31
10:04:56|18155.29
10:04:57|18156.22
10:04:58|18156.28
10:04:59|18156.25
10:05:01|18156.
10:05:02|18156.01
10:05:02|18155.43
10:05:04|18155.98
10:05:05|18155.79
10:05:07|18155.08
10:05:08|18154.24
10:05:10|18154.81
10:05:11|18154.45
10:05:12|18154.83
10:05:13|18155.75
10:05:14|18155.93
10:05:15|18155.76
10:05:16|18155.44
10:05:17|18155.3
10:05:18|18155.37
10:05:19|18155.33
10:05:20|18154.81
10:05:22|18155.43
10:05:22|18155.59
10:05:23|18155.06
10:05:24|18155.03
10:05:25|18154.89
10:05:26|18154.92
10:05:27|18154.89
10:05:28|18154.46
10:05:29|18154.6
10:05:30|18154.46
10:05:31|18154.79
10:05:32|18154.79
10:05:33|18154.3
10:05:35|18154.32
10:05:35|18155.02
10:05:37|18154.83
10:05:37|18155.25
10:05:38|18155.34
10:05:39|18155.45
10:05:41|18155.86
10:05:41|18155.65
10:05:42|18155.44
10:05:43|18155.63
10:05:44|18155.56
10:05:47|18155.34
10:05:48|18155.67
10:05:50|18154.95
10:05:51|18154.3
10:05:52|18154.88
10:05:53|18155.21
10:05:54|18154.85
10:05:55|18155.48
10:05:57|18156.89
10:05:58|18156.74
10:05:59|18156.57
10:06:00|18161.13
10:06:01|18161.01
10:06:02|18160.36
10:06:04|18160.97
10:06:05|18161.04
10:06:06|18160.64
10:06:07|18160.77
10:06:08|18161.66
10:06:09|18161.48
10:06:10|18160.39
10:06:11|18160.62
10:06:12|18160.48
10:06:13|18159.3
10:06:14|18160.06
10:06:16|18159.64
10:06:16|18159.49
10:06:17|18159.77
10:06:18|18160.59
10:06:19|18160.59
10:06:20|18161.07
10:06:21|18160.94
10:06:22|18160.21
10:06:24|18160.1
10:06:24|18159.1
10:06:25|18159.17
10:06:26|18157.36
10:06:27|18156.36
10:06:29|18155.06
10:06:29|18155.91
10:06:30|18154.62
10:06:31|18155.38
10:06:32|18156.42
10:06:34|18155.71
10:06:34|18156.6
10:06:35|18156.6
10:06:36|18155.61
10:06:37|18154.95
10:06:38|18153.94
10:06:39|18153.27
10:06:40|18153.18
10:06:41|18150.91
10:06:42|18151.25
10:06:43|18150.52
10:06:44|18150.52
10:06:45|18150.01
10:06:46|18150.02
10:06:48|18150.
10:06:50|18150.44
10:06:51|18150.
10:06:52|18150.19
10:06:53|18149.73
10:06:54|18149.3
10:06:56|18149.09
10:06:57|18148.12
10:06:58|18148.46
10:06:59|18146.79
10:07:00|18146.43
10:07:02|18145.86
10:07:02|18145.31
10:07:03|18146.
10:07:04|18145.77
10:07:05|18146.05
10:07:06|18145.83
10:07:08|18147.26
10:07:09|18146.9
10:07:10|18147.07
10:07:11|18146.68
10:07:13|18146.43
10:07:14|18146.28
10:07:15|18145.93
10:07:16|18145.78
10:07:17|18144.3
10:07:18|18144.17
10:07:19|18145.23
10:07:20|18145.55
10:07:21|18144.9
10:07:22|18144.8
10:07:23|18145.94
10:07:24|18145.56
10:07:25|18145.15
10:07:26|18145.02
10:07:27|18144.33
10:07:28|18145.39
10:07:29|18143.99
10:07:30|18143.72
10:07:31|18142.24
10:07:32|18142.99
10:07:33|18143.52
10:07:34|18143.57
10:07:36|18143.89
10:07:36|18144.89
10:07:37|18145.
10:07:39|18146.74
10:07:39|18146.73
10:07:40|18147.82
10:07:41|18146.82
10:07:43|18147.21
10:07:43|18146.75
10:07:44|18147.1
10:07:46|18147.46
10:07:46|18147.01
10:07:49|18146.69
10:07:50|18147.01
10:07:51|18146.06
10:07:52|18147.01
10:07:54|18147.29
10:07:54|18146.81
10:07:55|18146.54
10:07:57|18145.24
10:07:57|18145.42
10:07:59|18145.96
10:08:00|18146.66
10:08:01|18146.68
10:08:02|18146.28
10:08:03|18145.73
10:08:04|18146.4
10:08:05|18146.25
10:08:06|18146.34
10:08:07|18146.04
10:08:08|18148.26
10:08:09|18147.97
10:08:11|18147.88
10:08:11|18148.7
10:08:12|18148.51
10:08:13|18147.08
10:08:14|18147.03
10:08:16|18147.67
10:08:16|18150.3
10:08:17|18150.5
10:08:18|18149.73
10:08:19|18145.6
10:08:20|18145.92
10:08:22|18145.87
10:08:22|18145.65
10:08:23|18146.
10:08:24|18145.88
10:08:25|18145.87
10:08:27|18145.53
10:08:28|18147.44
10:08:29|18147.34
10:08:29|18148.87
10:08:31|18148.74
10:08:33|18148.22
10:08:33|18148.69
10:08:34|18148.32
10:08:35|18148.12
10:08:37|18148.18
10:08:37|18149.02
10:08:39|18149.19
10:08:40|18152.62
10:08:41|18152.59
10:08:42|18153.12
10:08:42|18154.29
10:08:44|18153.8
10:08:45|18154.44
10:08:46|18153.05
10:08:46|18153.03
10:08:47|18153.79
10:08:49|18153.93
10:08:51|18154.08
10:08:52|18155.11
10:08:52|18154.72
10:08:54|18154.19
10:08:55|18154.8
10:08:56|18154.4
10:08:56|18154.63
10:08:57|18154.47
10:08:59|18154.87
10:09:00|18154.86
10:09:01|18154.36
10:09:02|18154.28
10:09:03|18154.65
10:09:04|18154.51
10:09:06|18154.3
10:09:07|18153.95
10:09:08|18154.34
10:09:09|18154.15
10:09:10|18154.43
10:09:11|18154.34
10:09:13|18154.64
10:09:14|18154.85
10:09:15|18154.53
10:09:16|18154.8
10:09:17|18154.8
10:09:19|18154.89
10:09:20|18154.62
10:09:21|18154.68
10:09:22|18154.14
10:09:23|18153.36
10:09:24|18151.54
10:09:25|18150.13
10:09:26|18150.96
10:09:28|18150.99
10:09:28|18151.31
10:09:30|18151.23
10:09:31|18152.53
10:09:31|18152.06
10:09:32|18152.23
10:09:34|18152.37
10:09:35|18152.56
10:09:36|18152.02
10:09:37|18151.98
10:09:37|18151.59
10:09:39|18152.33
10:09:40|18153.54
10:09:41|18153.07
10:09:42|18152.48
10:09:42|18151.83
10:09:44|18153.69
10:09:44|18153.69
10:09:46|18154.
10:09:47|18154.33
10:09:48|18156.99
10:09:49|18158.13
10:09:51|18158.88
10:09:52|18158.24
10:09:53|18159.09
10:09:53|18158.78
10:09:55|18158.84
10:09:55|18157.57
10:09:57|18157.86
10:09:58|18158.17
10:09:59|18158.72
10:10:00|18158.
10:10:01|18157.47
10:10:03|18156.26
10:10:04|18156.02
10:10:04|18155.04
10:10:05|18155.29
10:10:07|18154.87
10:10:08|18155.9
10:10:09|18155.29
10:10:09|18155.95
10:10:12|18155.26
10:10:12|18155.73
10:10:14|18155.72
10:10:15|18155.43
10:10:16|18154.79
10:10:17|18153.29
10:10:18|18152.99
10:10:19|18152.27
10:10:20|18152.84
10:10:21|18152.82
10:10:22|18152.81
10:10:24|18151.84
10:10:25|18151.34
10:10:25|18149.83
10:10:27|18147.57
10:10:28|18147.73
10:10:29|18148.15
10:10:30|18148.57
10:10:30|18148.87
10:10:32|18148.68
10:10:32|18148.79
10:10:34|18148.56
10:10:34|18148.2
10:10:35|18148.62
10:10:36|18148.24
10:10:38|18147.94
10:10:39|18147.87
10:10:40|18148.71
10:10:41|18148.4
10:10:42|18148.13
10:10:43|18148.01
10:10:44|18148.29
10:10:45|18148.35
10:10:46|18148.65
10:10:47|18147.47
10:10:48|18147.46
10:10:49|18148.36
10:10:50|18147.67
10:10:51|18147.
10:10:52|18147.9
10:10:53|18148.43
10:10:55|18150.43
10:10:56|18148.56
10:10:57|18148.98
10:10:59|18148.37
10:11:00|18147.77
10:11:01|18147.99
10:11:03|18147.75
10:11:05|18148.04
10:11:05|18148.06
10:11:06|18147.41
10:11:08|18147.83
10:11:09|18147.46
10:11:11|18147.59
10:11:11|18147.65
10:11:12|18147.97
10:11:14|18147.62
10:11:14|18147.58
10:11:16|18147.49
10:11:18|18147.58
10:11:18|18147.49
10:11:19|18147.74
10:11:20|18147.01
10:11:21|18147.72
10:11:23|18147.55
10:11:24|18147.51
10:11:26|18147.35
10:11:26|18147.23
10:11:27|18147.6
10:11:28|18147.46
10:11:29|18147.48
10:11:30|18148.2
10:11:31|18148.13
10:11:32|18147.81
10:11:33|18147.83
10:11:34|18147.66
10:11:35|18147.63
10:11:36|18147.
10:11:37|18147.3
10:11:39|18147.52
10:11:40|18147.4
10:11:41|18147.52
10:11:42|18147.99
10:11:42|18147.98
10:11:44|18147.29
10:11:45|18146.88
10:11:46|18148.48
10:11:47|18148.15
10:11:48|18148.4
10:11:49|18147.54
10:11:50|18147.01
10:11:51|18147.66
10:11:53|18147.81
10:11:54|18148.34
10:11:55|18148.25
10:11:57|18148.19
10:11:58|18150.86
10:11:59|18151.59
10:12:00|18151.75
10:12:01|18151.68
10:12:02|18152.21
10:12:03|18151.55
10:12:05|18151.68
10:12:06|18151.25
10:12:07|18151.94
10:12:09|18152.35
10:12:10|18151.66
10:12:11|18152.22
10:12:12|18152.22
10:12:14|18152.33
10:12:15|18151.68
10:12:16|18152.3
10:12:17|18152.12
10:12:18|18151.81
10:12:18|18152.75
10:12:20|18151.86
10:12:21|18151.82
10:12:21|18151.29
10:12:22|18151.7
10:12:24|18151.98
10:12:25|18152.21
10:12:25|18151.98
10:12:26|18152.14
10:12:28|18152.03
10:12:28|18151.72
10:12:29|18151.99
10:12:30|18153.39
10:12:32|18153.18
10:12:33|18152.94
10:12:33|18153.9
10:12:34|18153.21
10:12:35|18153.2
10:12:36|18153.2
10:12:38|18153.3
10:12:38|18153.84
10:12:40|18153.03
10:12:41|18152.94
10:12:42|18153.67
10:12:42|18152.93
10:12:43|18153.28
10:12:44|18153.91
10:12:46|18153.65
10:12:47|18153.74
10:12:48|18153.2
10:12:48|18153.14
10:12:49|18153.02
10:12:50|18152.62
10:12:51|18152.96
10:12:53|18152.98
10:12:54|18152.63
10:12:55|18153.
10:12:56|18152.51
10:12:57|18152.91
10:12:58|18152.66
10:12:59|18153.12
10:13:00|18153.52
10:13:01|18153.13
10:13:03|18152.92
10:13:03|18152.36
10:13:05|18152.
10:13:05|18150.52
10:13:07|18149.86
10:13:08|18149.7
10:13:09|18149.47
10:13:10|18148.93
10:13:11|18149.41
10:13:12|18149.45
10:13:13|18148.89
10:13:14|18149.06
10:13:15|18146.41
10:13:16|18147.06
10:13:17|18146.05
10:13:18|18147.25
10:13:20|18147.94
10:13:22|18149.02
10:13:22|18148.75
10:13:24|18148.87
10:13:25|18148.8
10:13:25|18148.69
10:13:26|18149.11
10:13:27|18149.2
10:13:28|18149.13
10:13:29|18148.65
10:13:30|18148.4
10:13:32|18148.48
10:13:33|18147.96
10:13:33|18148.36
10:13:34|18148.38
10:13:35|18148.27
10:13:37|18147.73
10:13:37|18148.28
10:13:39|18148.09
10:13:39|18147.69
10:13:40|18147.56
10:13:41|18147.46
10:13:42|18148.27
10:13:44|18147.73
10:13:45|18148.44
10:13:46|18148.26
10:13:47|18148.34
10:13:47|18148.26
10:13:48|18148.29
10:13:50|18148.02
10:13:50|18148.19
10:13:52|18148.19
10:13:52|18149.11
10:13:53|18148.62
10:13:54|18148.5
10:13:56|18149.77
10:13:57|18149.6
10:13:58|18149.14
10:14:00|18149.57
10:14:01|18148.96
10:14:02|18149.27
10:14:03|18149.
10:14:04|18149.15
10:14:05|18148.93
10:14:06|18149.01
10:14:08|18149.47
10:14:09|18149.01
10:14:10|18149.62
10:14:10|18149.3
10:14:12|18148.9
10:14:13|18148.85
10:14:14|18149.05
10:14:15|18149.03
10:14:16|18149.27
10:14:17|18149.12
10:14:18|18148.18
10:14:19|18147.97
10:14:20|18148.21
10:14:21|18148.31
10:14:22|18148.3
10:14:23|18148.52
10:14:24|18148.43
10:14:25|18148.54
10:14:26|18148.23
10:14:27|18148.69
10:14:28|18149.13
10:14:29|18148.5
10:14:30|18149.25
10:14:32|18148.6
10:14:32|18148.14
10:14:34|18148.15
10:14:35|18147.92
10:14:35|18148.42
10:14:37|18148.15
10:14:37|18148.17
10:14:39|18148.17
10:14:39|18148.16
10:14:40|18148.04
10:14:41|18148.39
10:14:43|18148.48
10:14:43|18147.95
10:14:45|18147.83
10:14:45|18148.58
10:14:47|18148.35
10:14:48|18148.22
10:14:49|18148.26
10:14:50|18147.93
10:14:51|18147.73
10:14:52|18148.1
10:14:53|18148.14
10:14:54|18148.22
10:14:56|18148.19
10:14:57|18148.19
10:14:58|18147.8
10:15:00|18148.16
10:15:00|18147.34
10:15:02|18147.64
10:15:03|18147.29
10:15:04|18145.66
10:15:05|18145.96
10:15:06|18145.03
10:15:08|18145.33
10:15:09|18145.11
10:15:10|18145.97
10:15:12|18149.97
10:15:12|18149.54
10:15:14|18149.58
10:15:15|18149.35
10:15:16|18150.13
10:15:17|18149.78
10:15:19|18149.55
10:15:20|18149.97
10:15:21|18148.95
10:15:22|18149.87
10:15:23|18149.13
10:15:24|18148.52
10:15:25|18149.3
10:15:27|18149.77
10:15:27|18148.97
10:15:28|18149.18
10:15:29|18149.32
10:15:30|18149.47
10:15:31|18150.98
10:15:32|18151.2
10:15:33|18151.3
10:15:34|18151.91
10:15:35|18150.9
10:15:36|18151.71
10:15:38|18152.35
10:15:38|18155.21
10:15:39|18154.81
10:15:41|18154.82
10:15:41|18155.18
10:15:43|18153.9
10:15:43|18154.84
10:15:44|18154.35
10:15:46|18154.34
10:15:46|18154.05
10:15:47|18154.1
10:15:49|18153.99
10:15:49|18153.69
10:15:50|18153.75
10:15:51|18153.81
10:15:53|18153.77
10:15:54|18154.36
10:15:55|18154.19
10:15:56|18154.07
10:15:57|18153.6
10:15:58|18154.45
10:16:00|18157.66
10:16:01|18158.87
10:16:02|18158.1
10:16:03|18158.45
10:16:04|18158.17
10:16:06|18158.69
10:16:07|18157.85
10:16:08|18158.7
10:16:09|18158.16
10:16:10|18158.31
10:16:12|18158.36
10:16:13|18156.19
10:16:14|18155.
10:16:16|18154.78
10:16:17|18154.87
10:16:17|18154.96
10:16:19|18154.49
10:16:20|18155.82
10:16:21|18155.13
10:16:22|18155.36
10:16:23|18155.31
10:16:24|18154.6
10:16:25|18154.04
10:16:26|18153.87
10:16:27|18153.51
10:16:28|18152.98
10:16:29|18153.41
10:16:30|18153.42
10:16:31|18153.18
10:16:32|18152.78
10:16:33|18152.84
10:16:34|18152.64
10:16:35|18152.75
10:16:36|18152.62
10:16:37|18152.45
10:16:38|18152.61
10:16:39|18152.93
10:16:40|18152.73
10:16:41|18152.19
10:16:42|18152.55
10:16:43|18152.76
10:16:44|18152.36
10:16:45|18152.32
10:16:46|18153.82
10:16:47|18153.16
10:16:48|18153.2
10:16:49|18152.78
10:16:50|18153.06
10:16:51|18152.43
10:16:52|18153.06
10:16:53|18156.67
10:16:54|18157.09
10:16:55|18156.98
10:16:56|18157.37
10:16:58|18157.05
10:16:59|18157.
10:17:00|18156.61
10:17:01|18156.21
10:17:03|18155.61
10:17:05|18152.52
10:17:06|18152.26
10:17:07|18152.63
10:17:08|18152.74
10:17:09|18153.12
10:17:11|18152.78
10:17:11|18152.96
10:17:12|18153.04
10:17:13|18153.16
10:17:14|18154.54
10:17:15|18153.67
10:17:16|18153.67
10:17:17|18153.7
10:17:18|18153.88
10:17:19|18152.79
10:17:20|18153.57
10:17:21|18152.99
10:17:22|18153.58
10:17:23|18153.59
10:17:24|18153.55
10:17:25|18152.13
10:17:26|18152.45
10:17:27|18152.38
10:17:28|18152.91
10:17:29|18153.53
10:17:30|18153.62
10:17:32|18154.44
10:17:32|18154.8
10:17:33|18153.86
10:17:34|18155.7
10:17:35|18158.41
10:17:36|18158.11
10:17:37|18158.99
10:17:38|18158.99
10:17:39|18158.53
10:17:40|18158.98
10:17:41|18159.04
10:17:42|18158.82
10:17:44|18159.02
10:17:44|18158.71
10:17:45|18157.67
10:17:46|18158.11
10:17:47|18158.1
10:17:48|18158.01
10:17:49|18157.81
10:17:50|18159.87
10:17:51|18159.37
10:17:52|18158.89
10:17:53|18159.43
10:17:55|18159.36
10:17:55|18159.31
10:17:56|18159.55
10:17:58|18159.14
10:17:59|18158.64
10:18:01|18158.46
10:18:01|18158.63
10:18:03|18158.39
10:18:05|18158.68
10:18:05|18158.82
10:18:07|18158.36
10:18:09|18158.38
10:18:10|18159.15
10:18:11|18159.34
10:18:12|18158.99
10:18:13|18159.
10:18:14|18159.33
10:18:16|18159.01
10:18:16|18159.23
10:18:17|18159.28
10:18:18|18159.24
10:18:19|18158.88
10:18:20|18159.66
10:18:21|18159.57
10:18:23|18159.27
10:18:24|18159.28
10:18:24|18159.34
10:18:25|18159.89
10:18:27|18159.83
10:18:28|18160.32
10:18:29|18160.18
10:18:30|18161.77
10:18:31|18162.31
10:18:32|18162.17
10:18:33|18161.17
10:18:34|18160.02
10:18:35|18158.33
10:18:36|18158.59
10:18:37|18157.68
10:18:38|18158.03
10:18:39|18158.1
10:18:40|18157.6
10:18:41|18158.76
10:18:42|18158.53
10:18:43|18158.47
10:18:44|18158.48
10:18:45|18158.61
10:18:46|18158.85
10:18:47|18158.95
10:18:48|18159.64
10:18:49|18159.62
10:18:50|18159.11
10:18:51|18159.06
10:18:52|18159.42
10:18:53|18160.01
10:18:54|18159.8
10:18:55|18158.9
10:18:56|18159.16
10:18:58|18158.28
10:18:59|18157.79
10:19:01|18158.2
10:19:02|18157.61
10:19:03|18158.56
10:19:05|18158.73
10:19:06|18158.93
10:19:06|18158.95
10:19:09|18159.33
10:19:09|18159.33
10:19:11|18159.27
10:19:12|18159.17
10:19:13|18158.76
10:19:14|18158.18
10:19:15|18157.37
10:19:16|18156.04
10:19:17|18156.68
10:19:17|18156.45
10:19:20|18151.85
10:19:20|18152.8
10:19:21|18152.37
10:19:22|18152.52
10:19:23|18152.99
10:19:24|18153.12
10:19:25|18153.47
10:19:26|18153.28
10:19:28|18152.5
10:19:29|18152.71
10:19:30|18152.54
10:19:31|18152.57
10:19:32|18153.14
10:19:33|18154.26
10:19:34|18154.5
10:19:35|18154.44
10:19:36|18156.48
10:19:37|18155.1
10:19:38|18154.99
10:19:39|18156.22
10:19:40|18155.74
10:19:41|18155.83
10:19:42|18155.52
10:19:43|18155.77
10:19:44|18155.79
10:19:45|18155.79
10:19:46|18155.84
10:19:47|18157.88
10:19:48|18157.47
10:19:49|18157.3
10:19:50|18157.98
10:19:51|18157.87
10:19:52|18157.04
10:19:53|18157.93
10:19:54|18157.72
10:19:55|18157.91
10:19:56|18157.83
10:19:57|18157.14
10:19:58|18157.22
10:20:00|18157.27
10:20:00|18156.58
10:20:03|18157.2
10:20:03|18156.92
10:20:04|18156.98
10:20:06|18153.81
10:20:08|18153.43
10:20:09|18153.72
10:20:10|18153.74
10:20:12|18153.46
10:20:12|18155.87
10:20:14|18154.97
10:20:15|18154.99
10:20:16|18158.
10:20:17|18159.06
10:20:18|18159.96
10:20:19|18160.33
10:20:20|18160.02
10:20:21|18159.32
10:20:22|18159.34
10:20:23|18160.84
10:20:24|18161.17
10:20:26|18159.93
10:20:27|18160.09
10:20:29|18161.7
10:20:30|18161.1
10:20:31|18161.4
10:20:32|18161.51
10:20:33|18161.49
10:20:34|18161.43
10:20:35|18160.87
10:20:36|18161.99
10:20:38|18162.03
10:20:39|18162.16
10:20:40|18162.02
10:20:41|18161.48
10:20:42|18161.74
10:20:43|18162.
10:20:44|18161.73
10:20:44|18160.45
10:20:46|18160.69
10:20:47|18161.49
10:20:48|18162.04
10:20:49|18161.44
10:20:50|18162.35
10:20:51|18162.05
10:20:52|18161.27
10:20:53|18161.56
10:20:54|18162.12
10:20:55|18161.7
10:20:56|18161.97
10:20:57|18162.51
10:20:58|18162.17
10:20:59|18162.63
10:21:00|18161.27
10:21:02|18161.51
10:21:03|18162.06
10:21:04|18162.55
10:21:05|18162.43
10:21:07|18162.68
10:21:08|18162.69
10:21:09|18162.51
10:21:10|18162.74
10:21:11|18162.88
10:21:12|18163.85
10:21:13|18164.16
10:21:14|18163.05
10:21:15|18163.36
10:21:16|18163.36
10:21:17|18163.37
10:21:19|18163.14
10:21:20|18162.78
10:21:21|18163.17
10:21:22|18162.9
10:21:23|18163.19
10:21:24|18163.33
10:21:25|18163.49
10:21:26|18163.38
10:21:27|18163.34
10:21:28|18163.86
10:21:29|18164.64
10:21:30|18163.92
10:21:31|18164.22
10:21:32|18164.49
10:21:33|18163.03
10:21:34|18163.47
10:21:35|18164.47
10:21:36|18164.32
10:21:37|18164.48
10:21:38|18164.49
10:21:39|18164.5
10:21:40|18164.28
10:21:41|18164.21
10:21:42|18164.3
10:21:43|18164.84
10:21:44|18166.28
10:21:45|18166.47
10:21:46|18166.47
10:21:47|18166.32
10:21:48|18166.61
10:21:49|18168.14
10:21:50|18168.51
10:21:51|18169.14
10:21:52|18169.13
10:21:53|18169.02
10:21:54|18169.15
10:21:55|18168.91
10:21:56|18168.46
10:21:58|18167.
10:21:59|18166.47
10:22:00|18166.73
10:22:01|18164.84
10:22:02|18164.37
10:22:03|18165.36
10:22:04|18165.5
10:22:05|18164.79
10:22:07|18164.29
10:22:08|18163.3
10:22:09|18163.64
10:22:10|18163.3
10:22:11|18163.36
10:22:12|18163.49
10:22:13|18164.02
10:22:14|18164.54
10:22:15|18164.34
10:22:16|18163.84
10:22:17|18163.89
10:22:18|18164.03
10:22:19|18163.93
10:22:20|18165.43
10:22:21|18167.67
10:22:22|18167.78
10:22:23|18167.67
10:22:25|18167.75
10:22:26|18182.07
10:22:27|18182.76
10:22:29|18185.77
10:22:29|18185.14
10:22:30|18186.64
10:22:31|18185.98
10:22:32|18188.25
10:22:33|18189.18
10:22:34|18192.38
10:22:35|18191.33
10:22:36|18191.91
10:22:37|18191.36
10:22:38|18191.01
10:22:39|18190.25
10:22:40|18190.46
10:22:41|18189.05
10:22:43|18190.05
10:22:44|18189.61
10:22:45|18190.41
10:22:46|18191.36
10:22:47|18191.23
10:22:48|18192.39
10:22:49|18195.07
10:22:50|18195.79
10:22:51|18205.59
10:22:52|18200.52
10:22:53|18206.84
10:22:54|18199.26
10:22:55|18198.
10:22:56|18199.62
10:22:57|18206.79
10:22:58|18212.54
10:22:59|18204.33
10:23:00|18205.8
10:23:01|18204.34
10:23:02|18200.53
10:23:03|18199.87
10:23:05|18198.04
10:23:05|18196.36
10:23:07|18194.94
10:23:09|18196.38
10:23:09|18196.34
10:23:11|18195.33
10:23:12|18196.38
10:23:13|18195.25
10:23:14|18194.25
10:23:15|18192.5
10:23:16|18197.73
10:23:17|18196.56
10:23:18|18197.36
10:23:19|18202.44
10:23:21|18200.71
10:23:21|18199.6
10:23:23|18198.8
10:23:24|18198.21
10:23:25|18205.05
10:23:26|18204.24
10:23:27|18208.63
10:23:28|18211.71
10:23:29|18209.19
10:23:30|18208.24
10:23:31|18203.92
10:23:33|18203.52
10:23:34|18200.48
10:23:35|18200.8
10:23:35|18205.37
10:23:38|18208.58
10:23:38|18208.09
10:23:39|18208.07
10:23:40|18207.56
10:23:41|18207.52
10:23:42|18205.41
10:23:43|18205.08
10:23:44|18205.06
10:23:45|18204.52
10:23:46|18205.91
10:23:47|18206.22
10:23:48|18209.97
10:23:49|18209.7
10:23:50|18207.71
10:23:51|18207.17
10:23:52|18206.95
10:23:53|18206.63
10:23:54|18205.73
10:23:55|18206.56
10:23:56|18205.04
10:23:57|18204.91
10:23:58|18204.73
10:23:59|18201.27
10:24:00|18200.11
10:24:01|18198.71
10:24:02|18199.07
10:24:04|18197.98
10:24:06|18198.26
10:24:07|18201.46
10:24:07|18198.55
10:24:09|18199.87
10:24:10|18198.3
10:24:11|18198.66
10:24:13|18199.25
10:24:14|18199.15
10:24:16|18198.98
10:24:16|18198.35
10:24:17|18198.59
10:24:19|18197.37
10:24:20|18197.17
10:24:21|18195.71
10:24:21|18194.83
10:24:22|18195.08
10:24:24|18194.73
10:24:25|18193.47
10:24:25|18195.68
10:24:27|18195.37
10:24:28|18195.16
10:24:28|18195.06
10:24:30|18195.36
10:24:31|18195.
10:24:31|18195.01
10:24:32|18194.95
10:24:34|18195.4
10:24:34|18199.15
10:24:36|18200.9
10:24:37|18200.56
10:24:38|18199.62
10:24:39|18200.19
10:24:40|18201.31
10:24:42|18199.98
10:24:42|18198.83
10:24:43|18199.74
10:24:44|18200.5
10:24:45|18200.98
10:24:46|18200.83
10:24:48|18201.5
10:24:48|18201.29
10:24:50|18202.16
10:24:50|18202.16
10:24:52|18201.29
10:24:52|18201.
10:24:55|18200.57
10:24:55|18201.3
10:24:56|18200.08
10:24:58|18201.77
10:24:58|18201.45
10:24:59|18201.89
10:25:01|18198.36
10:25:02|18198.32
10:25:03|18198.5
10:25:04|18197.51
10:25:06|18198.24
10:25:07|18197.67
10:25:09|18198.9
10:25:09|18197.88
10:25:10|18198.
10:25:11|18197.86
10:25:13|18195.66
10:25:14|18195.27
10:25:15|18195.23
10:25:16|18194.88
10:25:18|18195.48
10:25:18|18195.65
10:25:19|18195.4
10:25:20|18195.33
10:25:21|18198.35
10:25:22|18198.3
10:25:23|18198.09
10:25:24|18197.08
10:25:25|18196.96
10:25:26|18197.39
10:25:27|18197.4
10:25:29|18197.3
10:25:29|18198.19
10:25:30|18198.19
10:25:31|18197.44
10:25:32|18198.64
10:25:33|18198.
10:25:34|18197.32
10:25:35|18196.47
10:25:36|18197.24
10:25:37|18197.26
10:25:39|18197.31
10:25:40|18197.01
10:25:41|18196.87
10:25:42|18194.1
10:25:43|18194.17
10:25:44|18193.74
10:25:45|18193.77
10:25:46|18190.21
10:25:47|18189.71
10:25:48|18188.87
10:25:49|18188.9
10:25:50|18188.38
10:25:51|18188.54
10:25:52|18188.94
10:25:53|18188.02
10:25:54|18188.73
10:25:55|18188.35
10:25:57|18189.91
10:25:57|18190.53
10:25:58|18189.87
10:25:59|18188.96
10:26:00|18191.11
10:26:01|18190.77
10:26:02|18190.32
10:26:03|18190.31
10:26:04|18188.02
10:26:06|18187.53
10:26:08|18187.27
10:26:09|18187.05
10:26:10|18186.26
10:26:11|18184.29
10:26:12|18184.02
10:26:13|18183.24
10:26:15|18183.69
10:26:15|18182.99
10:26:16|18182.44
10:26:17|18182.21
10:26:18|18182.95
10:26:19|18181.9
10:26:20|18181.43
10:26:21|18181.67
10:26:22|18181.65
10:26:23|18181.
10:26:24|18181.52
10:26:25|18181.04
10:26:26|18180.6
10:26:27|18180.67
10:26:28|18181.29
10:26:30|18179.94
10:26:30|18181.14
10:26:32|18181.38
10:26:32|18180.84
10:26:34|18182.71
10:26:35|18182.81
10:26:35|18183.14
10:26:37|18180.18
10:26:39|18178.86
10:26:39|18179.23
10:26:40|18179.25
10:26:41|18178.38
10:26:43|18181.64
10:26:44|18181.59
10:26:45|18182.
10:26:46|18181.98
10:26:47|18181.66
10:26:48|18180.25
10:26:49|18181.09
10:26:50|18182.67
10:26:51|18182.5
10:26:52|18182.22
10:26:53|18182.62
10:26:54|18182.83
10:26:55|18181.4
10:26:56|18181.47
10:26:57|18180.43
10:26:58|18180.82
10:26:59|18180.67
10:27:00|18180.5
10:27:01|18180.53
10:27:02|18180.35
10:27:03|18179.82
10:27:04|18179.93
10:27:05|18180.6
10:27:06|18179.1
10:27:08|18179.89
10:27:09|18178.99
10:27:10|18178.89
10:27:12|18179.13
10:27:13|18178.56
10:27:14|18178.93
10:27:15|18177.5
10:27:16|18175.66
10:27:17|18174.29
10:27:19|18174.28
10:27:20|18173.92
10:27:21|18174.84
10:27:22|18174.75
10:27:24|18174.3
10:27:24|18174.78
10:27:26|18174.8
10:27:26|18174.05
10:27:28|18173.66
10:27:30|18173.35
10:27:30|18174.27
10:27:31|18174.09
10:27:33|18174.31
10:27:34|18177.1
10:27:35|18178.32
10:27:36|18178.03
10:27:38|18177.35
10:27:38|18176.8
10:27:40|18177.47
10:27:40|18177.23
10:27:42|18177.89
10:27:43|18177.8
10:27:44|18178.45
10:27:45|18178.74
10:27:46|18180.59
10:27:47|18180.73
10:27:48|18182.89
10:27:49|18179.39
10:27:50|18180.21
10:27:51|18179.64
10:27:52|18180.69
10:27:53|18180.87
10:27:54|18181.
10:27:55|18181.
10:27:56|18180.83
10:27:58|18180.7
10:27:58|18181.39
10:27:59|18181.38
10:28:00|18181.92
10:28:02|18182.31
10:28:03|18182.26
10:28:03|18182.6
10:28:05|18182.58
10:28:06|18182.59
10:28:06|18182.54
10:28:08|18182.56
10:28:08|18183.28
10:28:10|18184.5
10:28:11|18183.29
10:28:12|18182.55
10:28:14|18183.2
10:28:14|18182.45
10:28:15|18182.93
10:28:17|18184.39
10:28:18|18183.65
10:28:19|18182.67
10:28:21|18182.81
10:28:21|18182.46
10:28:23|18183.
10:28:24|18182.71
10:28:25|18182.95
10:28:26|18183.05
10:28:27|18182.8
10:28:28|18183.08
10:28:29|18182.92
10:28:30|18182.82
10:28:31|18182.67
10:28:32|18183.24
10:28:32|18183.45
10:28:34|18180.46
10:28:35|18181.51
10:28:36|18180.76
10:28:38|18179.07
10:28:38|18178.74
10:28:39|18178.48
10:28:41|18178.09
10:28:42|18178.22
10:28:42|18178.66
10:28:44|18178.25
10:28:45|18177.46
10:28:46|18178.8
10:28:46|18178.47
10:28:48|18178.56
10:28:49|18178.52
10:28:50|18178.4
10:28:51|18178.3
10:28:52|18178.2
10:28:53|18178.72
10:28:54|18178.52
10:28:55|18179.04
10:28:56|18179.29
10:28:57|18178.85
10:28:58|18178.32
10:28:59|18178.17
10:29:00|18177.58
10:29:01|18177.35
10:29:03|18178.06
10:29:04|18178.78
10:29:05|18178.16
10:29:06|18178.3
10:29:07|18178.13
10:29:08|18178.51
10:29:09|18178.94
10:29:11|18178.12
10:29:13|18178.38
10:29:13|18178.27
10:29:14|18178.1
10:29:15|18178.08
10:29:16|18178.5
10:29:17|18178.13
10:29:19|18178.74
10:29:20|18178.42
10:29:21|18178.46
10:29:22|18178.27
10:29:23|18178.52
10:29:24|18177.69
10:29:25|18177.31
10:29:26|18177.9
10:29:27|18178.5
10:29:28|18178.57
10:29:29|18178.65
10:29:31|18177.44
10:29:32|18177.77
10:29:32|18177.32
10:29:34|18177.74
10:29:34|18177.31
10:29:36|18177.03
10:29:36|18176.87
10:29:38|18176.73
10:29:39|18177.
10:29:40|18178.08
10:29:40|18177.82
10:29:42|18177.5
10:29:43|18178.93
10:29:44|18179.24
10:29:45|18178.66
10:29:46|18178.88
10:29:48|18178.51
10:29:48|18178.13
10:29:49|18178.83
10:29:50|18178.31
10:29:51|18177.67
10:29:52|18177.18
10:29:53|18176.6
10:29:54|18176.59
10:29:55|18176.76
10:29:56|18177.17
10:29:57|18176.8
10:29:58|18177.74
10:29:59|18177.63
10:30:00|18177.58
10:30:01|18177.73
10:30:02|18177.17
10:30:03|18177.42
10:30:04|18177.24
10:30:05|18177.47
10:30:06|18177.5
10:30:07|18175.67
10:30:08|18176.52
10:30:10|18175.42
10:30:11|18176.05
10:30:12|18175.41
10:30:14|18176.48
10:30:16|18176.59
10:30:17|18180.22
10:30:18|18181.13
10:30:19|18181.15
10:30:20|18181.35
10:30:21|18181.03
10:30:22|18181.58
10:30:23|18183.35
10:30:24|18183.48
10:30:25|18182.52
10:30:26|18182.09
10:30:27|18183.65
10:30:28|18183.34
10:30:29|18183.95
10:30:30|18186.43
10:30:31|18187.04
10:30:32|18187.
10:30:33|18187.36
10:30:34|18187.29
10:30:35|18187.64
10:30:36|18186.93
10:30:37|18187.77
10:30:38|18186.99
10:30:39|18188.08
10:30:40|18187.77
10:30:41|18187.28
10:30:42|18187.44
10:30:43|18186.13
10:30:44|18186.25
10:30:45|18186.3
10:30:46|18186.28
10:30:47|18186.21
10:30:49|18187.11
10:30:49|18187.32
10:30:51|18187.32
10:30:52|18186.97
10:30:53|18185.99
10:30:54|18185.5
10:30:54|18185.09
10:30:56|18186.27
10:30:57|18186.19
10:30:57|18185.78
10:30:59|18185.7
10:30:59|18186.78
10:31:01|18186.5
10:31:02|18186.61
10:31:03|18186.44
10:31:03|18186.66
10:31:05|18186.92
10:31:06|18186.74
10:31:07|18187.24
10:31:08|18186.72
10:31:09|18187.98
10:31:10|18187.32
10:31:12|18187.49
10:31:12|18188.
10:31:13|18187.97
10:31:15|18187.97
10:31:16|18188.58
10:31:17|18187.99
10:31:19|18188.75
10:31:20|18187.27
10:31:21|18185.7
10:31:21|18184.76
10:31:23|18184.16
10:31:24|18184.62
10:31:25|18184.69
10:31:25|18183.49
10:31:28|18184.47
10:31:28|18185.12
10:31:29|18185.62
10:31:30|18186.26
10:31:31|18187.24
10:31:32|18187.56
10:31:33|18188.03
10:31:34|18187.65
10:31:35|18187.4
10:31:36|18187.91
10:31:37|18187.27
10:31:38|18187.4
10:31:39|18187.
10:31:40|18187.32
10:31:41|18186.76
10:31:42|18186.58
10:31:43|18186.15
10:31:44|18186.23
10:31:45|18185.99
10:31:46|18185.55
10:31:47|18185.75
10:31:49|18185.96
10:31:50|18187.44
10:31:51|18187.5
10:31:51|18188.37
10:31:52|18187.36
10:31:53|18187.51
10:31:55|18187.44
10:31:56|18187.49
10:31:57|18186.68
10:31:58|18186.13
10:31:59|18185.29
10:32:00|18186.62
10:32:01|18185.82
10:32:02|18186.4
10:32:03|18186.57
10:32:04|18186.07
10:32:05|18185.92
10:32:06|18185.31
10:32:07|18187.79
10:32:08|18187.52
10:32:09|18186.58
10:32:10|18186.6
10:32:12|18186.36
10:32:13|18186.84
10:32:14|18186.63
10:32:15|18186.67
10:32:16|18186.62
10:32:17|18187.17
10:32:18|18186.76
10:32:19|18186.32
10:32:20|18186.05
10:32:21|18186.64
10:32:22|18186.89
10:32:23|18187.32
10:32:25|18185.13
10:32:26|18184.59
10:32:27|18184.12
10:32:28|18183.64
10:32:29|18182.65
10:32:31|18182.01
10:32:31|18180.
10:32:32|18179.4
10:32:34|18179.75
10:32:35|18180.26
10:32:36|18180.23
10:32:37|18179.7
10:32:38|18179.78
10:32:39|18179.72
10:32:40|18181.95
10:32:41|18181.82
10:32:42|18181.56
10:32:43|18181.47
10:32:44|18181.64
10:32:44|18181.73
10:32:45|18182.13
10:32:47|18180.97
10:32:47|18180.56
10:32:49|18180.26
10:32:49|18180.32
10:32:51|18180.23
10:32:52|18180.18
10:32:53|18180.41
10:32:54|18180.76
10:32:55|18181.85
10:32:56|18181.17
10:32:57|18181.52
10:32:58|18181.41
10:32:58|18180.75
10:33:00|18181.26
10:33:01|18181.45
10:33:02|18181.7
10:33:03|18181.5
10:33:03|18181.54
10:33:05|18185.04
10:33:05|18184.08
10:33:07|18184.07
10:33:08|18184.55
10:33:09|18185.23
10:33:10|18184.35
10:33:12|18181.93
10:33:14|18182.
10:33:14|18181.83
10:33:16|18181.73
10:33:17|18182.26
10:33:18|18181.82
10:33:19|18181.88
10:33:20|18181.8
10:33:21|18181.52
10:33:22|18181.5
10:33:23|18181.5
10:33:24|18180.87
10:33:25|18181.19
10:33:26|18181.64
10:33:27|18182.11
10:33:29|18181.97
10:33:29|18181.56
10:33:30|18181.51
10:33:31|18181.35
10:33:32|18181.07
10:33:33|18182.03
10:33:34|18181.61
10:33:35|18181.34
10:33:36|18181.74
10:33:37|18181.58
10:33:38|18183.16
10:33:39|18182.57
10:33:40|18182.4
10:33:41|18181.48
10:33:42|18181.55
10:33:43|18181.12
10:33:44|18181.52
10:33:45|18181.76
10:33:48|18181.87
10:33:48|18182.81
10:33:49|18182.7
10:33:50|18183.2
10:33:51|18183.64
10:33:52|18182.63
10:33:53|18183.65
10:33:54|18183.12
10:33:55|18183.96
10:33:56|18182.
10:33:57|18182.34
10:33:58|18180.54
10:33:59|18180.33
10:34:00|18180.66
10:34:01|18180.56
10:34:02|18180.6
10:34:03|18180.36
10:34:04|18180.42
10:34:05|18180.58
10:34:06|18180.57
10:34:07|18180.38
10:34:08|18180.6
10:34:09|18180.26
10:34:10|18180.95
10:34:11|18180.4
10:34:12|18178.68
10:34:14|18178.31
10:34:16|18178.4
10:34:16|18178.14
10:34:18|18177.85
10:34:19|18174.63
10:34:20|18175.5
10:34:21|18175.51
10:34:22|18174.08
10:34:24|18174.76
10:34:25|18175.02
10:34:26|18175.18
10:34:26|18174.85
10:34:28|18174.5
10:34:28|18173.22
10:34:30|18171.12
10:34:31|18169.66
10:34:32|18169.48
10:34:33|18171.81
10:34:34|18172.25
10:34:35|18171.98
10:34:36|18171.37
10:34:37|18171.2
10:34:38|18171.37
10:34:40|18170.71
10:34:41|18171.48
10:34:42|18170.99
10:34:43|18171.63
10:34:45|18170.9
10:34:45|18171.76
10:34:46|18171.6
10:34:47|18171.44
10:34:48|18171.68
10:34:49|18171.12
10:34:50|18170.36
10:34:52|18170.62
10:34:53|18170.38
10:34:54|18170.67
10:34:54|18170.53
10:34:56|18170.64
10:34:57|18170.07
10:34:58|18169.96
10:34:59|18169.51
10:35:00|18169.83
10:35:00|18169.45
10:35:02|18170.02
10:35:02|18169.86
10:35:03|18169.48
10:35:05|18169.81
10:35:06|18169.94
10:35:06|18169.11
10:35:08|18169.61
10:35:09|18169.46
10:35:10|18168.9
10:35:11|18168.87
10:35:12|18168.82
10:35:13|18168.78
10:35:14|18169.46
10:35:16|18169.16
10:35:17|18168.89
10:35:18|18169.1
10:35:19|18168.95
10:35:20|18169.05
10:35:21|18172.76
10:35:22|18172.97
10:35:23|18175.21
10:35:24|18176.37
10:35:26|18176.46
10:35:26|18177.39
10:35:28|18179.44
10:35:29|18181.22
10:35:30|18181.9
10:35:31|18182.37
10:35:32|18184.51
10:35:33|18183.69
10:35:34|18183.
10:35:35|18183.12
10:35:37|18182.43
10:35:38|18182.11
10:35:38|18182.83
10:35:40|18180.94
10:35:41|18181.35
10:35:42|18180.98
10:35:43|18181.25
10:35:43|18181.09
10:35:45|18180.94
10:35:46|18181.14
10:35:47|18179.99
10:35:47|18180.38
10:35:49|18180.29
10:35:49|18181.28
10:35:51|18183.24
10:35:51|18182.91
10:35:53|18182.95
10:35:54|18187.54
10:35:55|18186.94
10:35:55|18187.9
10:35:57|18188.44
10:35:58|18189.57
10:35:59|18192.18
10:36:00|18189.52
10:36:02|18190.06
10:36:02|18190.52
10:36:04|18190.15
10:36:05|18189.83
10:36:06|18189.49
10:36:07|18190.45
10:36:08|18189.8
10:36:08|18190.26
10:36:10|18189.26
10:36:11|18188.77
10:36:12|18187.44
10:36:13|18186.9
10:36:14|18186.66
10:36:15|18186.13
10:36:16|18186.88
10:36:18|18184.83
10:36:18|18184.88
10:36:20|18182.78
10:36:20|18183.74
10:36:23|18183.46
10:36:23|18183.44
10:36:24|18183.13
10:36:25|18183.58
10:36:26|18183.76
10:36:27|18183.22
10:36:29|18182.87
10:36:31|18182.89
10:36:32|18182.56
10:36:33|18182.92
10:36:34|18181.52
10:36:35|18180.87
10:36:35|18181.61
10:36:36|18181.44
10:36:38|18182.03
10:36:39|18182.95
10:36:40|18183.67
10:36:41|18183.79
10:36:42|18185.1
10:36:43|18184.84
10:36:44|18185.06
10:36:46|18184.68
10:36:46|18184.27
10:36:47|18184.68
10:36:48|18185.29
10:36:49|18188.36
10:36:50|18188.17
10:36:51|18188.26
10:36:52|18190.65
10:36:53|18190.55
10:36:54|18190.91
10:36:55|18190.45
10:36:56|18190.12
10:36:57|18189.72
10:36:58|18190.15
10:36:59|18191.
10:37:00|18191.7
10:37:02|18191.69
10:37:03|18190.97
10:37:04|18190.62
10:37:05|18189.68
10:37:06|18189.81
10:37:07|18190.05
10:37:08|18189.26
10:37:09|18189.71
10:37:10|18189.58
10:37:11|18189.51
10:37:12|18189.22
10:37:14|18188.52
10:37:14|18188.73
10:37:15|18188.34
10:37:17|18187.68
10:37:18|18187.91
10:37:19|18187.97
10:37:21|18188.28
10:37:21|18188.9
10:37:23|18187.87
10:37:24|18187.95
10:37:25|18187.65
10:37:26|18187.49
10:37:27|18187.17
10:37:28|18187.31
10:37:30|18187.66
10:37:30|18187.02
10:37:31|18187.55
10:37:32|18187.59
10:37:33|18187.66
10:37:34|18186.89
10:37:36|18186.55
10:37:37|18186.69
10:37:38|18189.53
10:37:38|18190.51
10:37:40|18191.84
10:37:41|18190.95
10:37:43|18190.95
10:37:43|18190.89
10:37:44|18190.29
10:37:45|18191.29
10:37:46|18191.08
10:37:47|18190.8
10:37:48|18191.25
10:37:49|18191.22
10:37:50|18190.66
10:37:51|18190.66
10:37:52|18191.17
10:37:53|18191.45
10:37:54|18192.27
10:37:55|18191.72
10:37:57|18189.06
10:37:57|18190.06
10:37:59|18189.24
10:38:00|18189.28
10:38:00|18189.56
10:38:02|18188.97
10:38:02|18189.14
10:38:04|18189.44
10:38:05|18188.32
10:38:06|18188.38
10:38:08|18188.9
10:38:08|18189.45
10:38:09|18189.28
10:38:10|18190.89
10:38:11|18190.17
10:38:12|18190.16
10:38:13|18190.56
10:38:14|18190.6
10:38:15|18190.56
10:38:16|18190.78
10:38:18|18192.27
10:38:20|18191.88
10:38:20|18192.07
10:38:22|18192.46
10:38:23|18192.52
10:38:23|18191.72
10:38:26|18191.77
10:38:27|18192.44
10:38:28|18192.43
10:38:29|18192.08
10:38:29|18192.66
10:38:31|18191.65
10:38:33|18191.44
10:38:33|18189.05
10:38:34|18189.04
10:38:35|18189.53
10:38:37|18188.94
10:38:38|18189.46
10:38:40|18185.37
10:38:41|18186.6
10:38:42|18186.94
10:38:43|18186.51
10:38:44|18185.66
10:38:45|18186.39
10:38:46|18186.68
10:38:47|18186.57
10:38:47|18186.62
10:38:49|18186.87
10:38:49|18187.13
10:38:50|18187.76
10:38:51|18187.32
10:38:53|18186.9
10:38:54|18187.32
10:38:55|18187.19
10:38:56|18187.01
10:38:56|18187.24
10:38:58|18187.72
10:38:59|18187.43
10:38:59|18187.72
10:39:01|18187.02
10:39:02|18188.01
10:39:03|18188.43
10:39:05|18187.6
10:39:05|18187.93
10:39:07|18188.33
10:39:08|18188.12
10:39:09|18188.1
10:39:10|18188.1
10:39:11|18188.03
10:39:12|18188.23
10:39:13|18188.14
10:39:14|18190.15
10:39:15|18190.29
10:39:16|18190.81
10:39:17|18189.99
10:39:18|18190.08
10:39:19|18190.32
10:39:20|18190.08
10:39:22|18190.07
10:39:22|18189.69
10:39:23|18190.42
10:39:24|18190.23
10:39:26|18190.59
10:39:26|18191.5
10:39:28|18193.05
10:39:29|18194.62
10:39:30|18195.6
10:39:31|18195.34
10:39:32|18195.54
10:39:33|18195.02
10:39:33|18195.47
10:39:35|18195.51
10:39:36|18195.88
10:39:36|18195.91
10:39:38|18195.78
10:39:39|18195.95
10:39:39|18195.71
10:39:41|18195.28
10:39:41|18194.67
10:39:42|18192.91
10:39:44|18193.31
10:39:45|18192.55
10:39:47|18192.5
10:39:47|18192.22
10:39:48|18192.68
10:39:49|18192.79
10:39:50|18192.73
10:39:52|18193.06
10:39:53|18192.82
10:39:54|18193.51
10:39:55|18192.59
10:39:56|18193.3
10:39:57|18193.25
10:39:58|18193.17
10:39:59|18193.15
10:40:00|18193.06
10:40:01|18193.53
10:40:02|18193.93
10:40:03|18193.56
10:40:04|18193.4
10:40:05|18193.35
10:40:06|18193.07
10:40:07|18193.08
10:40:08|18193.15
10:40:09|18193.24
10:40:10|18193.56
10:40:11|18193.09
10:40:12|18193.3
10:40:13|18193.2
10:40:14|18192.71
10:40:15|18192.45
10:40:16|18193.11
10:40:17|18192.7
10:40:18|18190.53
10:40:20|18190.89
10:40:22|18190.57
10:40:23|18190.64
10:40:24|18193.77
10:40:25|18192.99
10:40:26|18193.24
10:40:27|18192.85
10:40:28|18192.82
10:40:29|18193.66
10:40:30|18192.61
10:40:31|18192.33
10:40:32|18192.4
10:40:33|18191.71
10:40:34|18192.41
10:40:35|18191.82
10:40:36|18192.8
10:40:37|18191.73
10:40:38|18192.63
10:40:40|18191.87
10:40:41|18192.46
10:40:42|18192.19
10:40:43|18190.12
10:40:44|18190.73
10:40:44|18190.39
10:40:46|18190.74
10:40:46|18190.48
10:40:48|18190.51
10:40:49|18190.01
10:40:50|18190.2
10:40:51|18190.42
10:40:52|18190.42
10:40:53|18188.46
10:40:54|18188.56
10:40:56|18188.3
10:40:56|18188.45
10:40:57|18188.44
10:40:58|18188.42
10:40:59|18188.33
10:41:00|18188.59
10:41:01|18188.19
10:41:02|18188.59
10:41:03|18188.86
10:41:04|18189.47
10:41:05|18188.74
10:41:06|18188.79
10:41:07|18190.38
10:41:08|18190.82
10:41:09|18190.35
10:41:11|18190.55
10:41:12|18189.85
10:41:13|18189.54
10:41:14|18190.12
10:41:15|18190.77
10:41:16|18190.11
10:41:17|18190.58
10:41:17|18190.24
10:41:19|18189.89
10:41:20|18190.14
10:41:21|18191.67
10:41:22|18191.49
10:41:24|18191.05
10:41:24|18191.16
10:41:26|18191.15
10:41:28|18191.64
10:41:28|18191.53
10:41:30|18191.28
10:41:31|18191.88
10:41:31|18191.94
10:41:34|18191.35
10:41:34|18190.9
10:41:35|18191.4
10:41:36|18191.4
10:41:37|18191.39
10:41:38|18191.72
10:41:39|18192.03
10:41:40|18192.98
10:41:41|18192.93
10:41:42|18193.01
10:41:43|18192.85
10:41:44|18195.06
10:41:45|18195.22
10:41:47|18194.73
10:41:48|18194.74
10:41:49|18194.41
10:41:49|18194.61
10:41:51|18194.51
10:41:52|18194.87
10:41:53|18194.71
10:41:54|18194.7
10:41:54|18194.26
10:41:55|18194.36
10:41:57|18194.03
10:41:58|18194.24
10:41:59|18193.88
10:41:59|18194.07
10:42:01|18193.79
10:42:01|18194.03
10:42:02|18193.29
10:42:03|18192.21
10:42:05|18190.59
10:42:06|18191.01
10:42:07|18190.01
10:42:08|18191.08
10:42:09|18190.17
10:42:10|18191.37
10:42:10|18191.42
10:42:12|18191.5
10:42:13|18191.55
10:42:14|18191.65
10:42:15|18191.61
10:42:15|18191.57
10:42:16|18190.47
10:42:17|18190.92
10:42:18|18190.87
10:42:20|18190.55
10:42:21|18191.27
10:42:22|18191.52
10:42:24|18191.16
10:42:25|18191.35
10:42:26|18190.89
10:42:27|18190.86
10:42:28|18190.86
10:42:29|18190.55
10:42:30|18190.59
10:42:31|18190.09
10:42:32|18190.08
10:42:34|18190.58
10:42:35|18190.27
10:42:36|18190.26
10:42:37|18190.43
10:42:38|18191.26
10:42:39|18190.55
10:42:40|18191.58
10:42:41|18190.73
10:42:42|18190.76
10:42:43|18190.74
10:42:44|18190.92
10:42:45|18190.88
10:42:47|18191.08
10:42:47|18191.1
10:42:49|18190.98
10:42:50|18191.4
10:42:50|18190.97
10:42:52|18191.63
10:42:53|18191.16
10:42:54|18190.84
10:42:55|18190.93
10:42:56|18190.8
10:42:57|18191.25
10:42:59|18190.84
10:42:59|18190.86
10:43:00|18190.61
10:43:01|18191.01
10:43:02|18191.13
10:43:04|18191.1
10:43:05|18190.97
10:43:07|18190.4
10:43:09|18190.6
10:43:09|18189.84
10:43:10|18189.77
10:43:11|18189.96
10:43:12|18190.03
10:43:13|18190.5
10:43:14|18190.35
10:43:15|18190.
10:43:16|18190.27
10:43:18|18190.52
10:43:19|18190.2
10:43:20|18189.72
10:43:21|18190.26
10:43:22|18190.48
10:43:23|18190.19
10:43:25|18189.61
10:43:25|18190.42
10:43:26|18190.36
10:43:27|18190.85
10:43:29|18191.02
10:43:29|18190.79
10:43:32|18191.72
10:43:32|18191.38
10:43:33|18191.32
10:43:34|18190.88
10:43:36|18191.01
10:43:36|18190.85
10:43:38|18190.8
10:43:39|18189.73
10:43:39|18189.88
10:43:42|18189.08
10:43:42|18189.14
10:43:43|18189.61
10:43:44|18190.51
10:43:45|18193.03
10:43:46|18192.7
10:43:47|18192.07
10:43:48|18192.7
10:43:49|18192.4
10:43:50|18192.4
10:43:51|18192.59
10:43:52|18192.71
10:43:53|18193.
10:43:54|18192.85
10:43:55|18192.7
10:43:56|18193.27
10:43:57|18193.49
10:43:58|18196.67
10:43:59|18195.71
10:44:00|18195.32
10:44:01|18195.9
10:44:02|18195.8
10:44:03|18193.78
10:44:05|18192.36
10:44:06|18192.63
10:44:06|18192.21
10:44:08|18192.21
10:44:09|18191.42
10:44:11|18191.78
10:44:12|18192.57
10:44:12|18193.72
10:44:13|18192.7
10:44:14|18192.38
10:44:16|18193.83
10:44:17|18192.8
10:44:17|18193.69
10:44:19|18193.4
10:44:21|18193.59
10:44:21|18193.57
10:44:22|18194.38
10:44:24|18193.86
10:44:26|18194.44
10:44:26|18194.33
10:44:28|18194.06
10:44:29|18194.06
10:44:30|18193.85
10:44:32|18193.73
10:44:33|18193.87
10:44:34|18194.06
10:44:35|18193.99
10:44:36|18193.82
10:44:37|18194.05
10:44:39|18194.43
10:44:40|18194.56
10:44:41|18194.26
10:44:42|18193.9
10:44:43|18193.87
10:44:44|18193.99
10:44:45|18194.29
10:44:46|18194.28
10:44:47|18194.
10:44:48|18195.24
10:44:49|18195.26
10:44:50|18195.43
10:44:51|18195.11
10:44:52|18195.15
10:44:53|18195.13
10:44:54|18195.15
10:44:55|18194.87
10:44:56|18195.16
10:44:57|18195.53
10:44:58|18195.22
10:44:59|18195.7
10:45:00|18195.08
10:45:01|18195.9
10:45:02|18195.82
10:45:03|18195.31
10:45:04|18196.54
10:45:05|18197.54
10:45:06|18198.14
10:45:07|18199.72
10:45:09|18200.15
10:45:10|18201.21
10:45:11|18201.94
10:45:12|18199.86
10:45:13|18200.39
10:45:14|18199.85
10:45:16|18199.93
10:45:16|18200.41
10:45:17|18201.02
10:45:18|18201.25
10:45:19|18200.87
10:45:20|18201.22
10:45:21|18201.02
10:45:22|18201.18
10:45:24|18201.75
10:45:26|18202.16
10:45:27|18202.02
10:45:29|18202.16
10:45:30|18202.89
10:45:31|18202.35
10:45:32|18202.45
10:45:34|18202.5
10:45:34|18199.82
10:45:35|18200.49
10:45:36|18201.4
10:45:37|18200.92
10:45:38|18200.89
10:45:39|18201.03
10:45:40|18200.71
10:45:41|18200.08
10:45:42|18199.28
10:45:44|18200.53
10:45:45|18200.24
10:45:45|18199.25
10:45:47|18199.95
10:45:48|18198.4
10:45:49|18198.9
10:45:50|18198.64
10:45:50|18198.73
10:45:52|18198.8
10:45:53|18199.73
10:45:54|18199.17
10:45:54|18199.52
10:45:55|18199.58
10:45:57|18199.15
10:45:58|18199.
10:45:59|18199.08
10:46:00|18199.34
10:46:01|18199.15
10:46:02|18198.89
10:46:03|18198.91
10:46:03|18199.28
10:46:05|18199.26
10:46:06|18199.26
10:46:07|18198.92
10:46:08|18198.91
10:46:09|18198.85
10:46:10|18199.33
10:46:11|18198.98
10:46:12|18198.94
10:46:13|18198.62
10:46:14|18199.06
10:46:15|18198.76
10:46:16|18198.89
10:46:17|18197.82
10:46:18|18198.58
10:46:19|18197.65
10:46:20|18198.71
10:46:21|18197.82
10:46:22|18198.72
10:46:23|18199.51
10:46:24|18199.5
10:46:25|18200.
10:46:27|18199.8
10:46:27|18199.45
10:46:29|18199.54
10:46:31|18199.97
10:46:33|18200.29
10:46:33|18199.73
10:46:34|18199.73
10:46:35|18200.01
10:46:36|18199.57
10:46:37|18199.39
10:46:38|18199.62
10:46:39|18199.26
10:46:40|18199.78
10:46:42|18197.72
10:46:43|18196.73
10:46:44|18196.19
10:46:45|18194.87
10:46:46|18194.54
10:46:47|18192.67
10:46:48|18192.58
10:46:49|18192.48
10:46:50|18192.19
10:46:51|18192.38
10:46:52|18192.96
10:46:53|18192.12
10:46:54|18192.89
10:46:55|18192.18
10:46:56|18192.94
10:46:57|18192.71
10:46:58|18192.58
10:46:59|18191.95
10:47:00|18192.19
10:47:01|18191.85
10:47:02|18192.22
10:47:03|18191.87
10:47:04|18192.17
10:47:05|18192.12
10:47:06|18192.42
10:47:07|18191.98
10:47:08|18192.37
10:47:09|18192.04
10:47:10|18192.66
10:47:11|18192.11
10:47:12|18191.44
10:47:13|18191.55
10:47:14|18192.22
10:47:15|18191.98
10:47:16|18190.57
10:47:17|18190.9
10:47:18|18191.19
10:47:19|18190.44
10:47:20|18190.33
10:47:21|18190.17
10:47:22|18190.67
10:47:23|18189.62
10:47:24|18189.57
10:47:25|18189.87
10:47:27|18189.08
10:47:28|18189.19
10:47:29|18189.45
10:47:30|18189.57
10:47:32|18189.27
10:47:33|18189.27
10:47:35|18188.77
10:47:35|18188.4
10:47:36|18187.72
10:47:37|18188.09
10:47:39|18188.05
10:47:40|18187.58
10:47:40|18187.67
10:47:43|18188.47
10:47:43|18188.21
10:47:44|18187.34
10:47:45|18187.51
10:47:46|18187.78
10:47:47|18187.17
10:47:48|18187.
10:47:50|18188.11
10:47:51|18188.02
10:47:52|18187.54
10:47:53|18188.22
10:47:54|18187.75
10:47:55|18187.42
10:47:56|18187.82
10:47:57|18187.22
10:47:58|18187.35
10:47:59|18186.92
10:48:00|18187.88
10:48:01|18187.31
10:48:03|18187.45
10:48:04|18187.42
10:48:05|18187.22
10:48:06|18187.17
10:48:07|18187.09
10:48:08|18186.94
10:48:10|18187.36
10:48:10|18187.2
10:48:11|18186.72
10:48:13|18186.92
10:48:14|18186.93
10:48:15|18187.17
10:48:16|18187.54
10:48:17|18187.54
10:48:17|18187.77
10:48:19|18187.5
10:48:19|18188.47
10:48:21|18187.97
10:48:22|18187.54
10:48:23|18187.97
10:48:24|18187.48
10:48:24|18187.91
10:48:26|18187.65
10:48:27|18187.1
10:48:29|18187.44
10:48:30|18187.84
10:48:31|18187.81
10:48:32|18187.95
10:48:33|18187.79
10:48:33|18187.69
10:48:35|18188.13
10:48:35|18188.04
10:48:36|18187.46
10:48:38|18187.83
10:48:40|18188.12
10:48:40|18187.81
10:48:41|18187.55
10:48:42|18191.31
10:48:43|18189.83
10:48:44|18189.43
10:48:45|18189.95
10:48:46|18189.85
10:48:47|18189.81
10:48:48|18190.02
10:48:49|18190.13
10:48:50|18188.84
10:48:51|18189.14
10:48:52|18190.73
10:48:53|18191.16
10:48:55|18190.57
10:48:56|18190.7
10:48:58|18189.54
10:48:58|18190.24
10:48:59|18190.26
10:49:00|18191.18
10:49:01|18190.16
10:49:02|18190.13
10:49:03|18190.34
10:49:04|18190.35
10:49:06|18191.74
10:49:07|18191.51
10:49:08|18191.86
10:49:09|18188.8
10:49:11|18188.95
10:49:12|18187.71
10:49:12|18188.04
10:49:13|18187.6
10:49:14|18187.66
10:49:15|18187.41
10:49:17|18187.55
10:49:18|18187.47
10:49:19|18187.55
10:49:20|18187.28
10:49:20|18187.53
10:49:22|18187.41
10:49:22|18187.29
10:49:24|18186.36
10:49:25|18185.8
10:49:26|18186.14
10:49:27|18186.25
10:49:28|18186.4
10:49:29|18186.21
10:49:31|18186.12
10:49:31|18185.75
10:49:33|18186.03
10:49:35|18185.72
10:49:35|18185.54
10:49:36|18186.02
10:49:37|18186.94
10:49:38|18186.18
10:49:39|18186.72
10:49:41|18185.94
10:49:41|18185.97
10:49:43|18186.76
10:49:43|18187.07
10:49:45|18186.71
10:49:47|18186.32
10:49:47|18186.32
10:49:48|18186.08
10:49:49|18186.55
10:49:50|18186.55
10:49:51|18186.83
10:49:52|18186.68
10:49:53|18187.19
10:49:55|18186.78
10:49:56|18189.14
10:49:57|18189.
10:49:58|18189.09
10:49:59|18189.06
10:50:00|18189.11
10:50:01|18188.4
10:50:02|18188.16
10:50:02|18188.18
10:50:03|18188.51
10:50:05|18187.58
10:50:06|18187.5
10:50:07|18187.82
10:50:08|18187.96
10:50:09|18188.04
10:50:10|18187.94
10:50:11|18187.68
10:50:12|18187.23
10:50:13|18187.84
10:50:14|18185.46
10:50:15|18184.39
10:50:16|18184.55
10:50:17|18184.78
10:50:18|18184.7
10:50:19|18184.33
10:50:20|18186.8
10:50:21|18186.98
10:50:23|18187.24
10:50:24|18186.76
10:50:25|18187.55
10:50:26|18186.92
10:50:27|18187.08
10:50:28|18188.
10:50:29|18190.78
10:50:31|18190.16
10:50:31|18190.42
10:50:33|18190.78
10:50:34|18189.49
10:50:36|18189.84
10:50:37|18189.46
10:50:37|18189.77
10:50:39|18189.77
10:50:40|18190.01
10:50:40|18190.81
10:50:42|18190.15
10:50:42|18190.63
10:50:44|18193.14
10:50:45|18191.46
10:50:46|18190.85
10:50:47|18190.69
10:50:48|18192.7
10:50:49|18192.01
10:50:50|18191.75
10:50:51|18191.55
10:50:52|18192.
10:50:53|18191.02
10:50:54|18191.84
10:50:55|18191.49
10:50:56|18191.21
10:50:57|18191.33
10:50:58|18190.99
10:50:59|18190.81
10:51:00|18190.52
10:51:01|18189.7
10:51:02|18190.19
10:51:03|18189.74
10:51:04|18190.92
10:51:05|18190.12
10:51:07|18190.59
10:51:07|18190.36
10:51:08|18190.89
10:51:09|18191.22
10:51:11|18190.79
10:51:12|18190.16
10:51:13|18191.13
10:51:14|18190.27
10:51:15|18190.69
10:51:16|18190.4
10:51:17|18190.55
10:51:18|18190.53
10:51:19|18190.8
10:51:20|18189.43
10:51:22|18188.52
10:51:22|18188.52
10:51:23|18189.22
10:51:24|18189.54
10:51:25|18189.23
10:51:27|18189.61
10:51:27|18189.93
10:51:28|18189.93
10:51:29|18189.51
10:51:30|18189.29
10:51:31|18188.52
10:51:33|18188.25
10:51:35|18188.18
10:51:35|18187.99
10:51:36|18187.65
10:51:37|18187.61
10:51:39|18188.17
10:51:39|18188.25
10:51:41|18187.98
10:51:43|18189.08
10:51:43|18188.71
10:51:45|18188.88
10:51:45|18188.05
10:51:46|18188.78
10:51:48|18188.42
10:51:49|18188.14
10:51:50|18188.43
10:51:51|18187.98
10:51:52|18187.82
10:51:53|18189.49
10:51:55|18190.08
10:51:55|18190.12
10:51:56|18189.43
10:51:57|18189.29
10:51:58|18189.79
10:51:59|18190.11
10:52:00|18188.84
10:52:02|18189.8
10:52:03|18189.81
10:52:04|18189.5
10:52:05|18189.69
10:52:06|18189.29
10:52:07|18189.23
10:52:08|18189.23
10:52:09|18189.29
10:52:10|18189.23
10:52:11|18188.88
10:52:12|18189.05
10:52:13|18188.44
10:52:14|18188.72
10:52:15|18188.62
10:52:16|18188.94
10:52:18|18190.16
10:52:18|18189.88
10:52:19|18189.64
10:52:20|18188.28
10:52:22|18188.66
10:52:23|18187.84
10:52:24|18188.06
10:52:25|18188.4
10:52:26|18188.31
10:52:27|18188.8
10:52:28|18188.71
10:52:29|18188.79
10:52:30|18189.05
10:52:31|18188.44
10:52:33|18189.48
10:52:34|18189.22
10:52:35|18191.37
10:52:36|18190.93
10:52:37|18190.53
10:52:39|18190.63
10:52:40|18190.24
10:52:40|18190.09
10:52:41|18189.48
10:52:43|18189.65
10:52:43|18189.81
10:52:45|18190.01
10:52:46|18190.37
10:52:47|18190.13
10:52:48|18189.21
10:52:48|18189.66
10:52:51|18189.98
10:52:51|18189.3
10:52:52|18189.82
10:52:53|18189.69
10:52:54|18189.53
10:52:55|18189.09
10:52:56|18190.55
10:52:58|18190.27
10:52:59|18190.32
10:53:00|18190.93
10:53:02|18189.55
10:53:03|18189.8
10:53:03|18188.67
10:53:04|18188.87
10:53:05|18188.61
10:53:07|18188.88
10:53:08|18186.05
10:53:09|18185.3
10:53:10|18185.67
10:53:11|18186.55
10:53:13|18185.83
10:53:14|18185.39
10:53:15|18185.71
10:53:17|18185.96
10:53:17|18186.32
10:53:18|18185.22
10:53:19|18185.84
10:53:20|18186.03
10:53:21|18185.54
10:53:22|18185.98
10:53:23|18185.
10:53:24|18185.14
10:53:25|18185.72
10:53:26|18185.21
10:53:27|18185.73
10:53:28|18185.13
10:53:29|18185.11
10:53:30|18185.13
10:53:31|18185.23
10:53:33|18185.4
10:53:34|18184.92
10:53:35|18185.08
10:53:36|18185.71
10:53:37|18185.39
10:53:37|18185.44
10:53:39|18185.08
10:53:40|18185.19
10:53:42|18185.31
10:53:42|18185.19
10:53:43|18185.13
10:53:44|18185.42
10:53:45|18185.38
10:53:46|18185.62
10:53:47|18184.98
10:53:49|18185.39
10:53:50|18185.13
10:53:51|18185.13
10:53:53|18185.71
10:53:53|18185.51
10:53:55|18184.81
10:53:56|18185.26
10:53:56|18185.05
10:53:58|18185.27
10:53:58|18185.47
10:53:59|18184.67
10:54:02|18184.73
10:54:02|18184.77
10:54:03|18184.77
10:54:05|18184.23
10:54:06|18184.49
10:54:07|18183.97
10:54:07|18183.62
10:54:09|18183.79
10:54:10|18183.4
10:54:11|18183.35
10:54:13|18183.49
10:54:13|18183.59
10:54:14|18183.39
10:54:15|18183.32
10:54:16|18183.21
10:54:17|18183.77
10:54:18|18183.65
10:54:20|18183.65
10:54:20|18183.65
10:54:21|18183.33
10:54:22|18183.3
10:54:23|18183.75
10:54:24|18183.74
10:54:25|18184.42
10:54:26|18184.41
10:54:27|18184.59
10:54:28|18185.05
10:54:29|18184.84
10:54:30|18184.3
10:54:31|18184.5
10:54:32|18183.99
10:54:34|18184.53
10:54:35|18184.13
10:54:37|18185.72
10:54:37|18185.73
10:54:39|18185.73
10:54:39|18185.46
10:54:41|18185.49
10:54:42|18185.42
10:54:43|18185.42
10:54:43|18185.07
10:54:44|18185.33
10:54:45|18185.48
10:54:47|18185.63
10:54:48|18185.76
10:54:48|18187.26
10:54:49|18187.52
10:54:52|18186.39
10:54:52|18186.13
10:54:53|18186.8
10:54:54|18186.43
10:54:56|18186.2
10:54:56|18186.34
10:54:58|18187.04
10:54:58|18187.12
10:54:59|18186.46
10:55:01|18186.79
10:55:02|18186.97
10:55:04|18187.08
10:55:05|18187.34
10:55:06|18187.19
10:55:07|18187.1
10:55:08|18187.69
10:55:09|18187.3
10:55:10|18187.21
10:55:11|18184.24
10:55:12|18183.24
10:55:13|18183.47
10:55:14|18182.89
10:55:15|18183.13
10:55:16|18183.23
10:55:17|18183.12
10:55:18|18183.19
10:55:19|18183.03
10:55:20|18182.96
10:55:21|18183.07
10:55:22|18182.76
10:55:24|18182.88
10:55:25|18182.6
10:55:25|18182.59
10:55:27|18183.75
10:55:28|18183.62
10:55:29|18183.86
10:55:30|18184.17
10:55:31|18183.41
10:55:31|18183.11
10:55:32|18183.47
10:55:34|18183.
10:55:36|18183.26
10:55:36|18183.95
10:55:37|18183.4
10:55:38|18183.8
10:55:40|18184.12
10:55:41|18183.8
10:55:42|18183.53
10:55:43|18183.23
10:55:45|18183.53
10:55:45|18183.6
10:55:46|18182.96
10:55:47|18183.06
10:55:48|18183.27
10:55:49|18183.35
10:55:50|18183.02
10:55:51|18183.31
10:55:52|18183.09
10:55:53|18183.17
10:55:54|18182.86
10:55:56|18183.
10:55:57|18183.9
10:55:58|18183.69
10:55:59|18183.59
10:56:00|18183.34
10:56:01|18183.18
10:56:02|18183.35
10:56:03|18183.18
10:56:05|18182.04
10:56:06|18181.98
10:56:07|18181.23
10:56:09|18181.71
10:56:10|18182.19
10:56:11|18182.
10:56:12|18181.61
10:56:13|18183.15
10:56:14|18182.14
10:56:15|18181.27
10:56:16|18181.53
10:56:17|18181.57
10:56:18|18181.95
10:56:20|18181.81
10:56:21|18181.8
10:56:22|18181.67
10:56:22|18181.97
10:56:23|18181.66
10:56:24|18181.58
10:56:26|18181.87
10:56:27|18181.52
10:56:27|18180.88
10:56:28|18181.52
10:56:30|18181.15
10:56:30|18181.44
10:56:31|18180.53
10:56:33|18180.8
10:56:33|18180.56
10:56:34|18180.36
10:56:36|18180.78
10:56:38|18180.35
10:56:39|18180.35
10:56:39|18180.59
10:56:41|18180.33
10:56:42|18180.63
10:56:43|18180.38
10:56:44|18180.3
10:56:45|18181.23
10:56:46|18180.66
10:56:47|18180.65
10:56:47|18180.14
10:56:50|18178.3
10:56:50|18176.7
10:56:51|18176.75
10:56:52|18178.92
10:56:53|18177.88
10:56:55|18177.75
10:56:55|18177.99
10:56:56|18177.69
10:56:57|18178.09
10:56:58|18178.37
10:57:00|18178.31
10:57:01|18178.45
10:57:02|18178.99
10:57:04|18181.09
10:57:05|18180.18
10:57:06|18180.85
10:57:07|18179.28
10:57:09|18179.34
10:57:09|18178.86
10:57:10|18178.54
10:57:11|18178.75
10:57:13|18178.67
10:57:13|18178.75
10:57:15|18179.17
10:57:16|18178.85
10:57:17|18178.93
10:57:19|18177.75
10:57:19|18178.41
10:57:20|18177.75
10:57:21|18178.74
10:57:22|18178.83
10:57:23|18176.75
10:57:24|18176.8
10:57:25|18176.
10:57:26|18176.4
10:57:27|18175.36
10:57:28|18175.4
10:57:30|18176.05
10:57:31|18176.38
10:57:32|18176.24
10:57:33|18177.02
10:57:34|18177.1
10:57:35|18176.83
10:57:37|18176.61
10:57:37|18176.67
10:57:39|18176.79
10:57:40|18177.
10:57:40|18176.33
10:57:42|18175.93
10:57:43|18176.15
10:57:45|18176.42
10:57:46|18176.38
10:57:47|18177.17
10:57:48|18177.08
10:57:49|18176.81
10:57:50|18177.05
10:57:51|18176.25
10:57:52|18176.78
10:57:53|18177.02
10:57:54|18176.77
10:57:56|18177.03
10:57:57|18177.06
10:57:58|18177.11
10:57:59|18176.95
10:57:59|18176.51
10:58:01|18176.56
10:58:02|18176.8
10:58:03|18177.12
10:58:05|18177.02
10:58:05|18177.82
10:58:06|18177.81
10:58:07|18177.74
10:58:09|18177.1
10:58:10|18182.09
10:58:11|18181.9
10:58:12|18182.19
10:58:13|18181.96
10:58:14|18182.21
10:58:15|18181.17
10:58:15|18180.72
10:58:17|18181.23
10:58:18|18180.58
10:58:19|18180.6
10:58:19|18181.09
10:58:21|18180.66
10:58:21|18181.
10:58:22|18180.77
10:58:24|18181.54
10:58:25|18181.52
10:58:25|18181.16
10:58:27|18181.34
10:58:28|18180.69
10:58:29|18180.97
10:58:30|18181.3
10:58:31|18181.37
10:58:32|18181.33
10:58:33|18181.6
10:58:33|18181.77
10:58:35|18181.98
10:58:36|18181.61
10:58:37|18181.61
10:58:39|18181.61
10:58:39|18181.89
10:58:40|18181.16
10:58:41|18181.11
10:58:42|18180.67
10:58:43|18180.99
10:58:44|18180.62
10:58:45|18181.08
10:58:46|18181.42
10:58:47|18181.31
10:58:48|18181.55
10:58:49|18181.63
10:58:50|18181.82
10:58:52|18181.41
10:58:53|18181.26
10:58:54|18181.33
10:58:55|18181.04
10:58:56|18180.82
10:58:58|18180.67
10:58:58|18180.86
10:58:59|18180.86
10:59:00|18180.29
10:59:02|18181.54
10:59:04|18181.37
10:59:04|18181.34
10:59:06|18181.11
10:59:08|18181.37
10:59:08|18180.98
10:59:09|18180.97
10:59:10|18181.01
10:59:11|18180.52
10:59:12|18180.43
10:59:13|18180.27
10:59:14|18180.66
10:59:15|18180.49
10:59:17|18180.59
10:59:18|18180.55
10:59:19|18180.36
10:59:19|18181.69
10:59:20|18181.38
10:59:21|18183.41
10:59:23|18183.2
10:59:24|18185.05
10:59:25|18185.99
10:59:26|18184.99
10:59:26|18185.27
10:59:27|18185.26
10:59:29|18184.86
10:59:30|18184.64
10:59:31|18184.81
10:59:32|18185.18
10:59:33|18185.
10:59:34|18184.99
10:59:35|18185.17
10:59:35|18185.12
10:59:37|18186.03
10:59:38|18185.46
10:59:40|18186.5
10:59:41|18186.11
10:59:42|18186.02
10:59:43|18185.74
10:59:44|18187.26
10:59:46|18186.47
10:59:46|18186.7
10:59:47|18186.26
10:59:49|18186.31
10:59:50|18187.07
10:59:50|18186.82
10:59:52|18185.89
10:59:52|18186.85
10:59:54|18185.44
10:59:54|18185.92
10:59:56|18186.64
10:59:57|18186.65
10:59:58|18187.62
10:59:59|18187.21
11:00:00|18184.82
11:00:01|18185.51
11:00:02|18186.21
11:00:03|18186.24
11:00:04|18186.84
11:00:05|18187.27
11:00:06|18187.39
11:00:08|18187.65
11:00:09|18186.57
11:00:10|18187.26
11:00:10|18187.6
11:00:11|18187.05
11:00:13|18187.36
11:00:14|18188.14
11:00:15|18187.56
11:00:16|18188.35
11:00:17|18188.49
11:00:18|18188.81
11:00:20|18187.1
11:00:20|18185.12
11:00:21|18184.48
11:00:22|18183.91
11:00:23|18183.48
11:00:24|18182.88
11:00:25|18182.94
11:00:26|18182.74
11:00:27|18183.22
11:00:28|18182.46
11:00:29|18182.11
11:00:30|18183.32
11:00:31|18182.69
11:00:32|18182.09
11:00:33|18182.53
11:00:34|18182.74
11:00:35|18182.86
11:00:36|18182.97
11:00:37|18183.56
11:00:38|18184.09
11:00:40|18183.61
11:00:42|18183.02
11:00:43|18183.66
11:00:45|18183.66
11:00:45|18183.36
11:00:46|18184.14
11:00:47|18183.68
11:00:48|18184.1
11:00:49|18184.33
11:00:50|18183.16
11:00:51|18183.24
11:00:52|18183.24
11:00:53|18183.02
11:00:54|18182.6
11:00:55|18183.54
11:00:56|18184.
11:00:57|18184.8
11:00:59|18183.78
11:01:00|18183.79
11:01:01|18183.72
11:01:02|18184.28
11:01:03|18184.62
11:01:04|18184.52
11:01:05|18184.51
11:01:07|18184.62
11:01:07|18184.59
11:01:09|18184.25
11:01:10|18184.61
11:01:12|18184.21
11:01:14|18184.21
11:01:15|18185.72
11:01:16|18186.6
11:01:17|18186.67
11:01:18|18186.48
11:01:18|18186.54
11:01:20|18186.32
11:01:21|18186.32
11:01:22|18186.34
11:01:23|18186.34
11:01:24|18186.25
11:01:25|18186.09
11:01:26|18186.06
11:01:27|18186.23
11:01:28|18185.94
11:01:29|18185.84
11:01:30|18186.2
11:01:31|18186.23
11:01:31|18185.92
11:01:33|18186.02
11:01:34|18185.82
11:01:35|18185.42
11:01:36|18185.49
11:01:37|18185.46
11:01:38|18184.99
11:01:39|18185.54
11:01:40|18185.03
11:01:42|18185.49
11:01:43|18186.01
11:01:44|18185.5
11:01:45|18185.75
11:01:47|18185.96
11:01:48|18185.67
11:01:49|18185.64
11:01:51|18185.81
11:01:52|18185.5
11:01:54|18185.25
11:01:55|18184.9
11:01:57|18185.3
11:01:58|18185.38
11:01:59|18185.01
11:02:00|18185.08
11:02:01|18185.81
11:02:02|18184.78
11:02:03|18184.85
11:02:04|18184.59
11:02:05|18184.46
11:02:06|18184.67
11:02:07|18184.53
11:02:08|18185.06
11:02:09|18184.32
11:02:10|18184.74
11:02:12|18184.22
11:02:13|18184.06
11:02:14|18184.33
11:02:15|18184.
11:02:16|18183.75
11:02:17|18182.45
11:02:18|18182.05
11:02:19|18182.33
11:02:20|18181.32
11:02:22|18181.63
11:02:22|18181.38
11:02:24|18181.82
11:02:24|18181.82
11:02:26|18181.99
11:02:26|18181.6
11:02:28|18181.49
11:02:29|18180.68
11:02:30|18181.33
11:02:31|18181.
11:02:32|18180.91
11:02:33|18182.03
11:02:35|18181.72
11:02:35|18181.18
11:02:36|18181.45
11:02:37|18181.08
11:02:38|18181.29
11:02:39|18181.28
11:02:40|18181.73
11:02:43|18181.23
11:02:43|18181.74
11:02:44|18181.47
11:02:45|18181.01
11:02:46|18181.23
11:02:47|18182.81
11:02:49|18181.1
11:02:50|18181.38
11:02:51|18182.22
11:02:52|18181.29
11:02:53|18181.71
11:02:54|18182.07
11:02:55|18182.2
11:02:57|18182.54
11:02:57|18182.37
11:02:58|18182.72
11:02:59|18182.68
11:03:01|18182.45
11:03:02|18182.43
11:03:03|18181.99
11:03:04|18181.87
11:03:06|18182.14
11:03:07|18182.06
11:03:08|18182.45
11:03:09|18181.9
11:03:11|18182.56
11:03:11|18182.04
11:03:13|18182.73
11:03:14|18182.18
11:03:14|18182.46
11:03:15|18181.88
11:03:16|18181.88
11:03:18|18182.18
11:03:19|18182.51
11:03:20|18182.24
11:03:21|18182.4
11:03:23|18182.25
11:03:24|18182.58
11:03:25|18182.43
11:03:25|18182.25
11:03:26|18182.38
11:03:28|18182.34
11:03:29|18182.55
11:03:30|18182.81
11:03:31|18183.15
11:03:32|18182.42
11:03:33|18182.5
11:03:34|18182.39
11:03:35|18182.76
11:03:36|18182.48
11:03:37|18182.44
11:03:38|18182.69
11:03:39|18182.05
11:03:40|18182.
11:03:41|18182.3
11:03:42|18181.77
11:03:44|18182.61
11:03:44|18181.75
11:03:47|18181.75
11:03:47|18182.97
11:03:48|18182.9
11:03:49|18182.65
11:03:50|18182.84
11:03:51|18182.69
11:03:52|18182.41
11:03:53|18182.4
11:03:54|18182.51
11:03:55|18181.8
11:03:56|18182.02
11:03:57|18181.99
11:03:58|18182.
11:03:59|18182.3
11:04:00|18182.26
11:04:01|18182.34
11:04:02|18182.66
11:04:03|18182.34
11:04:05|18182.31
11:04:05|18182.91
11:04:08|18182.54
11:04:08|18182.61
11:04:09|18182.39
11:04:10|18182.38
11:04:11|18183.36
11:04:13|18182.36
11:04:14|18181.89
11:04:15|18182.16
11:04:16|18182.4
11:04:17|18181.68
11:04:17|18183.21
11:04:18|18182.02
11:04:19|18182.52
11:04:21|18182.28
11:04:21|18181.88
11:04:23|18182.47
11:04:24|18181.6
11:04:25|18181.67
11:04:26|18181.86
11:04:27|18181.53
11:04:27|18184.11
11:04:29|18183.93
11:04:29|18182.65
11:04:31|18183.7
11:04:32|18183.64
11:04:33|18183.55
11:04:34|18183.78
11:04:34|18183.97
11:04:35|18183.53
11:04:38|18183.62
11:04:38|18183.51
11:04:39|18183.46
11:04:40|18183.7
11:04:41|18183.81
11:04:42|18183.72
11:04:44|18185.6
11:04:46|18184.7
11:04:46|18184.99
11:04:47|18185.
11:04:49|18185.
11:04:50|18184.53
11:04:51|18184.45
11:04:52|18184.28
11:04:54|18184.82
11:04:55|18184.79
11:04:55|18184.72
11:04:58|18184.21
11:04:59|18184.75
11:05:00|18184.41
11:05:02|18184.75
11:05:02|18185.
11:05:03|18184.94
11:05:05|18185.18
11:05:07|18184.67
11:05:07|18184.44
11:05:09|18184.25
11:05:10|18184.5
11:05:10|18184.47
11:05:12|18184.91
11:05:13|18184.51
11:05:14|18184.38
11:05:14|18184.84
11:05:16|18184.6
11:05:17|18183.76
11:05:17|18183.72
11:05:19|18184.02
11:05:19|18184.
11:05:20|18183.57
11:05:22|18183.81
11:05:22|18184.
11:05:24|18183.9
11:05:25|18184.25
11:05:26|18184.4
11:05:27|18184.59
11:05:28|18184.27
11:05:29|18184.15
11:05:30|18184.23
11:05:31|18184.04
11:05:32|18183.58
11:05:33|18184.01
11:05:34|18184.31
11:05:35|18184.26
11:05:36|18184.31
11:05:37|18184.06
11:05:38|18184.54
11:05:39|18184.62
11:05:40|18184.54
11:05:41|18184.47
11:05:42|18184.25
11:05:43|18184.25
11:05:45|18184.02
11:05:46|18183.99
11:05:47|18183.73
11:05:49|18184.08
11:05:51|18184.08
11:05:52|18183.96
11:05:53|18183.99
11:05:54|18184.13
11:05:55|18183.89
11:05:56|18184.03
11:05:58|18184.37
11:05:58|18183.86
11:05:59|18183.71
11:06:00|18183.84
11:06:01|18183.91
11:06:03|18183.88
11:06:04|18183.89
11:06:05|18183.64
11:06:07|18184.05
11:06:07|18184.03
11:06:08|18183.29
11:06:09|18183.75
11:06:10|18184.38
11:06:11|18184.37
11:06:12|18184.86
11:06:13|18184.34
11:06:14|18184.72
11:06:16|18184.3
11:06:18|18184.16
11:06:19|18184.64
11:06:20|18184.41
11:06:21|18184.24
11:06:22|18183.96
11:06:23|18183.94
11:06:24|18184.29
11:06:25|18184.64
11:06:26|18184.43
11:06:27|18184.44
11:06:28|18183.88
11:06:29|18184.25
11:06:30|18184.34
11:06:31|18184.67
11:06:31|18184.6
11:06:33|18184.48
11:06:34|18184.7
11:06:35|18184.26
11:06:36|18184.25
11:06:37|18184.56
11:06:37|18184.51
11:06:39|18184.78
11:06:39|18184.97
11:06:41|18184.46
11:06:41|18184.53
11:06:43|18184.57
11:06:44|18184.87
11:06:45|18184.84
11:06:47|18184.97
11:06:48|18185.34
11:06:50|18184.56
11:06:50|18184.48
11:06:51|18185.16
11:06:53|18184.33
11:06:53|18184.27
11:06:54|18184.4
11:06:56|18183.88
11:06:57|18184.43
11:06:57|18184.4
11:06:59|18184.98
11:07:00|18184.76
11:07:01|18184.89
11:07:02|18185.02
11:07:03|18185.
11:07:04|18184.63
11:07:05|18185.06
11:07:06|18184.99
11:07:07|18185.22
11:07:08|18185.04
11:07:10|18185.34
11:07:10|18185.44
11:07:12|18185.17
11:07:13|18185.18
11:07:14|18185.18
11:07:15|18185.18
11:07:16|18185.64
11:07:17|18185.76
11:07:18|18185.78
11:07:19|18185.46
11:07:20|18185.7
11:07:22|18185.39
11:07:22|18185.66
11:07:24|18185.43
11:07:25|18185.17
11:07:26|18185.46
11:07:28|18185.75
11:07:29|18185.28
11:07:30|18184.93
11:07:31|18185.61
11:07:31|18185.41
11:07:33|18185.43
11:07:34|18185.65
11:07:35|18185.66
11:07:35|18185.51
11:07:36|18185.16
11:07:38|18185.58
11:07:38|18185.49
11:07:40|18185.69
11:07:40|18185.66
11:07:41|18185.81
11:07:43|18186.17
11:07:43|18186.39
11:07:44|18186.84
11:07:45|18186.84
11:07:47|18186.94
11:07:48|18187.2
11:07:50|18186.84
11:07:50|18187.16
11:07:51|18187.72
11:07:53|18186.82
11:07:55|18187.7
11:07:55|18188.92
11:07:57|18187.95
11:07:58|18187.82
11:07:59|18188.77
11:08:00|18182.13
11:08:00|18180.89
11:08:01|18179.43
11:08:02|18179.49
11:08:04|18180.15
11:08:05|18180.64
11:08:06|18179.5
11:08:07|18179.52
11:08:09|18178.31
11:08:10|18176.32
11:08:11|18175.86
11:08:12|18176.4
11:08:13|18177.75
11:08:14|18177.32
11:08:15|18177.84
11:08:16|18177.3
11:08:17|18177.55
11:08:18|18178.12
11:08:19|18177.52
11:08:20|18178.29
11:08:21|18177.43
11:08:22|18177.3
11:08:23|18177.52
11:08:25|18174.98
11:08:25|18166.19
11:08:26|18167.
11:08:27|18166.43
11:08:29|18164.98
11:08:30|18166.47
11:08:31|18167.42
11:08:31|18167.18
11:08:33|18167.16
11:08:34|18167.13
11:08:35|18167.94
11:08:35|18167.88
11:08:37|18166.84
11:08:39|18167.
11:08:39|18171.14
11:08:40|18173.39
11:08:41|18173.67
11:08:42|18174.34
11:08:43|18173.63
11:08:44|18173.92
11:08:45|18174.62
11:08:46|18174.68
11:08:47|18174.7
11:08:49|18174.96
11:08:51|18175.64
11:08:51|18175.89
11:08:53|18175.13
11:08:54|18175.38
11:08:56|18176.99
11:08:56|18176.73
11:08:57|18176.2
11:08:58|18176.71
11:09:00|18180.77
11:09:00|18181.58
11:09:02|18182.08
11:09:04|18181.68
11:09:05|18182.58
11:09:05|18182.01
11:09:07|18182.44
11:09:08|18182.31
11:09:09|18182.57
11:09:09|18182.25
11:09:11|18181.94
11:09:12|18182.22
11:09:13|18182.22
11:09:14|18182.49
11:09:15|18182.35
11:09:17|18182.97
11:09:18|18183.15
11:09:19|18183.19
11:09:20|18182.63
11:09:20|18182.6
11:09:21|18182.03
11:09:23|18182.46
11:09:24|18182.11
11:09:24|18181.07
11:09:25|18177.68
11:09:26|18178.27
11:09:28|18178.67
11:09:29|18179.66
11:09:30|18179.53
11:09:31|18179.73
11:09:32|18178.82
11:09:34|18178.64
11:09:35|18178.64
11:09:36|18178.6
11:09:37|18179.24
11:09:37|18179.52
11:09:38|18178.75
11:09:40|18179.45
11:09:40|18179.32
11:09:41|18179.15
11:09:42|18178.92
11:09:44|18179.53
11:09:44|18179.39
11:09:45|18179.6
11:09:47|18179.49
11:09:47|18179.45
11:09:49|18178.97
11:09:50|18179.63
11:09:51|18179.52
11:09:52|18179.67
11:09:53|18179.47
11:09:54|18183.28
11:09:55|18182.97
11:09:56|18182.33
11:09:57|18182.84
11:09:59|18183.06
11:10:00|18181.72
11:10:01|18181.93
11:10:02|18182.32
11:10:03|18182.21
11:10:03|18179.57
11:10:04|18178.83
11:10:06|18178.34
11:10:07|18177.91
11:10:08|18178.16
11:10:09|18178.5
11:10:10|18178.3
11:10:12|18178.78
11:10:13|18179.93
11:10:14|18178.72
11:10:15|18178.91
11:10:16|18179.12
11:10:17|18179.37
11:10:18|18179.34
11:10:19|18179.57
11:10:20|18179.6
11:10:21|18179.24
11:10:22|18179.28
11:10:24|18179.18
11:10:24|18179.8
11:10:25|18180.61
11:10:26|18179.48
11:10:27|18179.32
11:10:28|18179.11
11:10:30|18179.05
11:10:30|18179.95
11:10:31|18179.65
11:10:32|18179.81
11:10:33|18179.59
11:10:35|18179.72
11:10:35|18179.9
11:10:36|18179.84
11:10:37|18179.46
11:10:38|18179.46
11:10:40|18179.54
11:10:41|18179.33
11:10:42|18179.2
11:10:42|18178.48
11:10:43|18179.04
11:10:45|18179.19
11:10:45|18178.76
11:10:46|18182.06
11:10:47|18180.72
11:10:48|18181.56
11:10:49|18181.01
11:10:51|18181.28
11:10:53|18180.26
11:10:54|18181.1
11:10:56|18180.97
11:10:56|18180.53
11:10:57|18179.82
11:10:59|18180.74
11:11:01|18180.5
11:11:01|18180.4
11:11:02|18181.43
11:11:03|18181.73
11:11:04|18181.84
11:11:06|18179.7
11:11:08|18179.35
11:11:08|18179.44
11:11:09|18178.57
11:11:10|18179.31
11:11:11|18178.48
11:11:12|18178.24
11:11:13|18178.33
11:11:14|18178.94
11:11:15|18178.85
11:11:16|18179.76
11:11:17|18179.01
11:11:18|18178.9
11:11:19|18179.28
11:11:20|18178.52
11:11:21|18178.22
11:11:22|18178.24
11:11:23|18177.89
11:11:24|18177.27
11:11:25|18177.84
11:11:26|18178.38
11:11:27|18178.51
11:11:28|18177.93
11:11:30|18180.5
11:11:31|18181.81
11:11:31|18180.84
11:11:32|18181.22
11:11:34|18181.06
11:11:35|18180.77
11:11:36|18179.89
11:11:37|18180.23
11:11:37|18180.54
11:11:39|18180.23
11:11:40|18180.01
11:11:41|18179.73
11:11:41|18180.13
11:11:43|18180.03
11:11:44|18179.91
11:11:44|18180.21
11:11:45|18180.15
11:11:47|18180.02
11:11:48|18178.
11:11:49|18177.76
11:11:50|18177.61
11:11:51|18177.85
11:11:53|18178.29
11:11:55|18177.98
11:11:56|18178.3
11:11:57|18178.07
11:11:58|18177.98
11:11:59|18177.85
11:12:00|18177.46
11:12:01|18177.38
11:12:02|18177.23
11:12:03|18177.93
11:12:04|18177.86
11:12:05|18177.87
11:12:07|18177.89
11:12:08|18173.93
11:12:09|18174.83
11:12:10|18174.15
11:12:11|18174.46
11:12:12|18173.91
11:12:13|18174.01
11:12:14|18173.76
11:12:15|18173.75
11:12:16|18173.72
11:12:17|18173.94
11:12:18|18174.04
11:12:19|18173.81
11:12:20|18173.67
11:12:21|18174.02
11:12:22|18175.08
11:12:23|18174.71
11:12:24|18173.8
11:12:25|18173.54
11:12:26|18173.53
11:12:27|18173.65
11:12:28|18173.73
11:12:29|18173.
11:12:30|18172.56
11:12:31|18172.82
11:12:32|18172.63
11:12:33|18172.09
11:12:34|18171.87
11:12:35|18175.13
11:12:36|18174.17
11:12:37|18174.99
11:12:38|18175.19
11:12:39|18175.64
11:12:40|18176.78
11:12:41|18176.68
11:12:42|18176.83
11:12:43|18176.11
11:12:44|18175.75
11:12:45|18175.88
11:12:46|18176.06
11:12:47|18176.27
11:12:48|18175.2
11:12:49|18175.18
11:12:50|18175.28
11:12:52|18174.47
11:12:53|18174.89
11:12:53|18175.07
11:12:54|18175.4
11:12:55|18175.16
11:12:57|18175.15
11:12:58|18175.86
11:12:58|18175.24
11:13:00|18175.74
11:13:01|18175.24
11:13:03|18175.34
11:13:04|18176.53
11:13:04|18176.36
11:13:05|18176.28
11:13:07|18176.54
11:13:08|18176.91
11:13:09|18176.95
11:13:11|18176.65
11:13:12|18176.43
11:13:13|18176.01
11:13:14|18175.41
11:13:15|18175.92
11:13:16|18175.33
11:13:17|18175.22
11:13:18|18175.42
11:13:19|18175.15
11:13:20|18174.07
11:13:21|18174.24
11:13:22|18173.87
11:13:23|18173.93
11:13:24|18174.35
11:13:25|18174.77
11:13:26|18174.13
11:13:28|18174.
11:13:29|18173.65
11:13:30|18174.01
11:13:32|18174.08
11:13:32|18173.82
11:13:33|18169.65
11:13:34|18168.83
11:13:35|18168.66
11:13:36|18168.12
11:13:37|18168.
11:13:39|18168.22
11:13:39|18167.78
11:13:40|18168.28
11:13:41|18169.69
11:13:42|18168.19
11:13:44|18167.43
11:13:45|18168.03
11:13:46|18168.05
11:13:47|18168.04
11:13:48|18168.33
11:13:48|18168.33
11:13:50|18168.02
11:13:50|18170.53
11:13:52|18171.
11:13:53|18170.43
11:13:54|18170.86
11:13:55|18170.86
11:13:56|18171.2
11:13:58|18170.82
11:13:59|18171.1
11:14:00|18172.15
11:14:01|18171.61
11:14:02|18171.48
11:14:03|18171.29
11:14:04|18171.38
11:14:05|18171.47
11:14:06|18171.64
11:14:07|18171.63
11:14:08|18171.65
11:14:09|18171.74
11:14:10|18171.75
11:14:11|18171.72
11:14:12|18171.46
11:14:13|18171.63
11:14:14|18172.04
11:14:15|18171.16
11:14:16|18171.89
11:14:18|18171.69
11:14:19|18172.26
11:14:20|18171.9
11:14:21|18170.98
11:14:22|18171.43
11:14:23|18171.56
11:14:24|18171.2
11:14:24|18171.52
11:14:26|18170.8
11:14:26|18171.36
11:14:28|18171.53
11:14:29|18171.94
11:14:30|18172.19
11:14:30|18172.23
11:14:32|18172.01
11:14:33|18172.66
11:14:34|18172.2
11:14:35|18171.67
11:14:37|18171.45
11:14:37|18170.36
11:14:38|18169.51
11:14:39|18169.67
11:14:40|18170.28
11:14:41|18169.55
11:14:42|18170.35
11:14:43|18170.29
11:14:44|18170.3
11:14:46|18169.84
11:14:47|18170.64
11:14:48|18171.25
11:14:49|18171.23
11:14:50|18171.25
11:14:51|18172.71
11:14:51|18172.52
11:14:53|18172.54
11:14:54|18172.38
11:14:55|18172.85
11:14:56|18171.88
11:14:58|18172.14
11:14:58|18172.48
11:14:59|18172.44
11:15:00|18171.87
11:15:01|18172.28
11:15:02|18172.5
11:15:03|18172.14
11:15:06|18171.47
11:15:07|18172.19
11:15:09|18171.92
11:15:09|18173.05
11:15:11|18172.87
11:15:12|18172.86
11:15:13|18172.68
11:15:13|18172.48
11:15:16|18172.08
11:15:17|18172.01
11:15:17|18171.94
11:15:19|18172.18
11:15:20|18171.53
11:15:21|18171.74
11:15:21|18172.04
11:15:22|18171.41
11:15:23|18171.58
11:15:25|18172.29
11:15:26|18171.94
11:15:27|18171.94
11:15:27|18172.22
11:15:28|18172.66
11:15:30|18172.37
11:15:31|18171.87
11:15:31|18171.74
11:15:33|18171.82
11:15:34|18171.5
11:15:34|18172.31
11:15:36|18171.85
11:15:36|18171.86
11:15:37|18172.43
11:15:39|18172.19
11:15:40|18172.73
11:15:40|18173.03
11:15:42|18172.88
11:15:43|18172.84
11:15:43|18172.97
11:15:45|18172.53
11:15:45|18173.02
11:15:46|18172.99
11:15:47|18173.82
11:15:48|18173.81
11:15:50|18173.24
11:15:50|18173.33
11:15:51|18173.84
11:15:52|18174.06
11:15:53|18174.99
11:15:54|18176.94
11:15:56|18176.57
11:15:58|18177.22
11:15:59|18177.97
11:16:01|18179.57
11:16:02|18178.9
11:16:03|18179.19
11:16:04|18178.83
11:16:06|18178.54
11:16:07|18178.72
11:16:08|18178.9
11:16:09|18179.02
11:16:10|18179.11
11:16:11|18179.71
11:16:13|18178.73
11:16:13|18179.18
11:16:15|18179.52
11:16:16|18178.95
11:16:17|18178.61
11:16:18|18178.64
11:16:19|18178.33
11:16:20|18175.76
11:16:21|18175.61
11:16:23|18175.69
11:16:23|18175.72
11:16:25|18176.1
11:16:25|18176.03
11:16:27|18176.23
11:16:28|18176.59
11:16:29|18177.17
11:16:29|18176.89
11:16:31|18176.74
11:16:31|18176.62
11:16:32|18176.75
11:16:33|18177.18
11:16:35|18176.96
11:16:36|18176.94
11:16:37|18179.
11:16:37|18178.05
11:16:38|18179.43
11:16:40|18179.38
11:16:40|18179.24
11:16:41|18179.6
11:16:43|18179.19
11:16:44|18179.15
11:16:45|18179.49
11:16:45|18179.31
11:16:46|18179.53
11:16:47|18180.91
11:16:48|18181.34
11:16:50|18180.95
11:16:51|18180.32
11:16:52|18181.57
11:16:52|18181.05
11:16:53|18180.08
11:16:54|18180.07
11:16:56|18179.86
11:16:58|18180.01
11:16:58|18179.99
11:17:00|18179.8
11:17:00|18179.26
11:17:03|18179.93
11:17:04|18179.6
11:17:06|18178.96
11:17:07|18179.31
11:17:08|18179.78
11:17:09|18180.05
11:17:10|18179.48
11:17:10|18179.36
11:17:12|18179.01
11:17:12|18178.48
11:17:13|18178.53
11:17:15|18178.57
11:17:16|18178.2
11:17:16|18178.39
11:17:18|18179.13
11:17:18|18178.55
11:17:20|18179.16
11:17:21|18178.7
11:17:22|18178.34
11:17:23|18178.58
11:17:24|18178.78
11:17:25|18178.09
11:17:26|18178.55
11:17:27|18179.05
11:17:28|18178.94
11:17:29|18178.8
11:17:30|18178.97
11:17:31|18179.5
11:17:32|18178.76
11:17:33|18179.42
11:17:34|18178.58
11:17:35|18178.85
11:17:37|18179.24
11:17:38|18178.58
11:17:39|18179.14
11:17:40|18179.01
11:17:41|18179.23
11:17:42|18180.28
11:17:43|18180.
11:17:44|18179.7
11:17:45|18179.9
11:17:47|18180.43
11:17:48|18180.55
11:17:49|18180.13
11:17:49|18180.12
11:17:50|18178.98
11:17:52|18178.5
11:17:53|18178.78
11:17:53|18178.48
11:17:55|18178.92
11:17:55|18179.04
11:17:56|18178.81
11:17:58|18179.32
11:17:59|18179.11
11:18:00|18179.39
11:18:01|18179.19
11:18:03|18179.1
11:18:04|18179.14
11:18:04|18178.7
11:18:05|18178.69
11:18:07|18178.88
11:18:08|18179.15
11:18:09|18178.37
11:18:10|18178.69
11:18:11|18178.51
11:18:12|18178.58
11:18:14|18178.94
11:18:15|18179.34
11:18:16|18179.44
11:18:17|18178.94
11:18:18|18179.45
11:18:19|18179.23
11:18:21|18179.4
11:18:21|18179.3
11:18:23|18178.82
11:18:23|18179.02
11:18:25|18178.87
11:18:25|18180.42
11:18:27|18180.01
11:18:28|18180.18
11:18:29|18179.83
11:18:30|18180.
11:18:31|18180.09
11:18:32|18180.11
11:18:33|18179.86
11:18:34|18180.19
11:18:35|18181.06
11:18:36|18183.26
11:18:37|18184.37
11:18:38|18183.99
11:18:39|18185.22
11:18:40|18185.74
11:18:41|18185.97
11:18:42|18185.06
11:18:43|18185.57
11:18:44|18186.03
11:18:45|18185.91
11:18:46|18189.06
11:18:47|18188.71
11:18:48|18188.7
11:18:49|18188.65
11:18:50|18189.07
11:18:51|18189.26
11:18:52|18188.63
11:18:53|18189.
11:18:54|18189.37
11:18:55|18188.83
11:18:56|18189.91
11:18:57|18189.31
11:18:59|18190.
11:19:00|18189.04
11:19:01|18189.79
11:19:02|18189.65
11:19:03|18189.67
11:19:04|18189.85
11:19:05|18190.26
11:19:06|18190.07
11:19:07|18190.5
11:19:08|18190.53
11:19:09|18190.67
11:19:10|18190.91
11:19:11|18190.01
11:19:13|18191.17
11:19:13|18192.35
11:19:14|18192.61
11:19:15|18192.88
11:19:16|18192.59
11:19:17|18192.62
11:19:19|18194.26
11:19:20|18194.14
11:19:20|18195.67
11:19:22|18196.45
11:19:22|18197.33
11:19:24|18196.89
11:19:26|18198.17
11:19:26|18198.69
11:19:27|18198.26
11:19:28|18198.6
11:19:29|18199.16
11:19:30|18198.91
11:19:31|18198.65
11:19:32|18198.93
11:19:33|18198.65
11:19:34|18196.37
11:19:35|18196.56
11:19:36|18196.11
11:19:37|18196.01
11:19:38|18194.07
11:19:39|18194.52
11:19:40|18195.
11:19:41|18194.58
11:19:42|18194.93
11:19:43|18194.91
11:19:44|18195.02
11:19:45|18194.85
11:19:46|18192.08
11:19:47|18192.94
11:19:48|18193.02
11:19:49|18192.6
11:19:50|18192.84
11:19:51|18193.15
11:19:52|18194.17
11:19:53|18193.99
11:19:54|18192.4
11:19:55|18190.62
11:19:56|18190.66
11:19:57|18191.61
11:19:59|18191.67
11:20:00|18191.81
11:20:02|18191.57
11:20:02|18192.01
11:20:03|18192.04
11:20:05|18192.03
11:20:06|18191.96
11:20:07|18191.86
11:20:08|18191.92
11:20:10|18191.24
11:20:10|18191.6
11:20:11|18191.92
11:20:13|18191.09
11:20:14|18191.6
11:20:15|18191.54
11:20:16|18190.65
11:20:17|18190.99
11:20:18|18191.33
11:20:19|18191.49
11:20:21|18191.72
11:20:21|18192.39
11:20:22|18191.79
11:20:23|18191.52
11:20:24|18192.13
11:20:25|18191.55
11:20:26|18190.83
11:20:27|18190.68
11:20:28|18190.55
11:20:29|18191.71
11:20:30|18192.26
11:20:31|18191.96
11:20:32|18192.
11:20:33|18191.46
11:20:34|18191.27
11:20:35|18192.08
11:20:36|18192.39
11:20:37|18191.1
11:20:38|18189.69
11:20:39|18189.82
11:20:40|18189.24
11:20:41|18189.26
11:20:42|18190.3
11:20:43|18190.47
11:20:44|18188.93
11:20:45|18189.38
11:20:46|18189.97
11:20:47|18192.45
11:20:48|18193.02
11:20:49|18192.74
11:20:50|18193.03
11:20:52|18192.66
11:20:52|18192.06
11:20:53|18191.77
11:20:54|18190.65
11:20:55|18191.5
11:20:56|18190.9
11:20:57|18191.02
11:20:58|18192.05
11:20:59|18192.02
11:21:01|18191.98
11:21:01|18191.99
11:21:03|18192.05
11:21:05|18191.71
11:21:05|18192.27
11:21:06|18191.87
11:21:07|18191.23
11:21:08|18191.35
11:21:09|18190.27
11:21:10|18190.27
11:21:11|18190.27
11:21:12|18190.31
11:21:13|18191.
11:21:14|18191.12
11:21:15|18191.47
11:21:17|18191.16
11:21:17|18191.24
11:21:19|18191.21
11:21:20|18191.59
11:21:21|18191.21
11:21:22|18191.15
11:21:23|18190.94
11:21:24|18191.75
11:21:25|18191.27
11:21:26|18190.88
11:21:27|18190.83
11:21:28|18191.18
11:21:30|18190.89
11:21:30|18190.55
11:21:31|18190.53
11:21:32|18190.49
11:21:33|18190.08
11:21:35|18189.07
11:21:35|18188.42
11:21:36|18188.18
11:21:38|18187.32
11:21:38|18187.47
11:21:39|18187.45
11:21:40|18188.37
11:21:42|18188.38
11:21:43|18189.03
11:21:44|18189.56
11:21:44|18188.81
11:21:45|18189.24
11:21:46|18188.54
11:21:47|18188.24
11:21:49|18188.14
11:21:49|18188.87
11:21:51|18189.
11:21:52|18188.78
11:21:52|18188.34
11:21:53|18188.96
11:21:55|18188.34
11:21:56|18187.96
11:21:57|18188.16
11:21:58|18188.83
11:21:59|18189.07
11:21:59|18189.01
11:22:01|18188.65
11:22:03|18187.26
11:22:03|18188.
11:22:05|18187.81
11:22:06|18187.96
11:22:07|18187.71
11:22:09|18188.14
11:22:10|18187.53
11:22:11|18187.89
11:22:12|18188.08
11:22:13|18188.02
11:22:14|18188.18
11:22:15|18188.19
11:22:16|18188.21
11:22:17|18188.26
11:22:18|18188.38
11:22:19|18189.01
11:22:20|18188.87
11:22:22|18188.37
11:22:23|18188.67
11:22:23|18188.57
11:22:24|18188.82
11:22:26|18189.12
11:22:27|18188.66
11:22:28|18188.71
11:22:29|18188.92
11:22:30|18189.26
11:22:31|18189.25
11:22:32|18187.73
11:22:32|18188.21
11:22:34|18188.24
11:22:35|18188.15
11:22:35|18188.2
11:22:37|18188.81
11:22:38|18188.36
11:22:39|18189.14
11:22:40|18189.03
11:22:41|18188.97
11:22:42|18188.12
11:22:43|18188.24
11:22:44|18188.8
11:22:45|18188.74
11:22:46|18187.26
11:22:47|18187.3
11:22:48|18186.82
11:22:49|18187.73
11:22:50|18188.4
11:22:51|18188.12
11:22:52|18189.94
11:22:53|18190.44
11:22:54|18190.57
11:22:55|18190.75
11:22:56|18190.5
11:22:57|18191.08
11:22:58|18190.13
11:22:59|18190.04
11:23:00|18190.22
11:23:01|18189.07
11:23:03|18189.37
11:23:05|18189.49
11:23:06|18189.73
11:23:08|18190.1
11:23:09|18187.73
11:23:10|18187.44
11:23:11|18184.5
11:23:12|18184.72
11:23:13|18184.9
11:23:15|18184.56
11:23:15|18184.46
11:23:17|18184.98
11:23:18|18185.
11:23:19|18184.36
11:23:20|18184.09
11:23:22|18183.68
11:23:22|18183.51
11:23:24|18184.77
11:23:25|18184.34
11:23:26|18184.18
11:23:27|18184.22
11:23:28|18183.8
11:23:29|18185.33
11:23:30|18185.25
11:23:31|18186.32
11:23:32|18185.8
11:23:33|18185.89
11:23:34|18187.76
11:23:35|18185.56
11:23:36|18186.04
11:23:37|18186.19
11:23:38|18185.76
11:23:39|18185.99
11:23:40|18185.73
11:23:41|18186.14
11:23:42|18185.48
11:23:43|18185.91
11:23:44|18186.41
11:23:45|18186.09
11:23:46|18186.24
11:23:47|18185.79
11:23:48|18185.87
11:23:49|18186.
11:23:50|18185.36
11:23:51|18185.83
11:23:52|18185.7
11:23:53|18183.45
11:23:54|18183.08
11:23:56|18181.84
11:23:57|18182.7
11:23:57|18182.64
11:23:59|18182.47
11:24:01|18182.18
11:24:02|18183.36
11:24:03|18183.31
11:24:03|18183.14
11:24:06|18182.84
11:24:06|18181.85
11:24:07|18180.65
11:24:09|18180.82
11:24:10|18180.75
11:24:11|18179.44
11:24:13|18180.02
11:24:14|18178.68
11:24:15|18179.37
11:24:17|18179.48
11:24:18|18179.25
11:24:19|18179.63
11:24:20|18180.65
11:24:21|18179.19
11:24:22|18179.18
11:24:24|18180.01
11:24:25|18180.1
11:24:26|18178.85
11:24:27|18179.21
11:24:28|18178.83
11:24:29|18179.12
11:24:30|18178.94
11:24:31|18178.76
11:24:32|18177.83
11:24:33|18177.93
11:24:34|18177.78
11:24:35|18178.14
11:24:36|18178.08
11:24:37|18178.51
11:24:38|18177.82
11:24:39|18177.79
11:24:40|18177.57
11:24:41|18177.57
11:24:42|18177.69
11:24:43|18177.28
11:24:44|18176.95
11:24:45|18177.27
11:24:46|18177.39
11:24:47|18177.43
11:24:48|18177.42
11:24:49|18177.88
11:24:50|18177.66
11:24:51|18177.47
11:24:52|18177.55
11:24:53|18176.7
11:24:54|18177.07
11:24:55|18176.96
11:24:56|18177.28
11:24:57|18177.27
11:24:58|18176.88
11:24:59|18177.12
11:25:00|18177.05
11:25:01|18176.83
11:25:02|18176.01
11:25:04|18176.81
11:25:06|18176.63
11:25:07|18176.62
11:25:09|18177.21
11:25:10|18176.99
11:25:11|18179.15
11:25:12|18179.9
11:25:13|18179.93
11:25:14|18179.93
11:25:15|18179.97
11:25:16|18179.66
11:25:17|18179.76
11:25:18|18179.18
11:25:19|18180.27
11:25:20|18181.41
11:25:21|18181.53
11:25:22|18180.58
11:25:23|18180.45
11:25:24|18180.47
11:25:25|18180.45
11:25:26|18180.95
11:25:27|18180.8
11:25:28|18180.91
11:25:29|18181.78
11:25:30|18180.6
11:25:31|18180.96
11:25:32|18180.92
11:25:34|18181.02
11:25:35|18181.43
11:25:36|18181.38
11:25:37|18181.62
11:25:38|18181.7
11:25:38|18180.75
11:25:40|18181.2
11:25:40|18181.08
11:25:42|18180.74
11:25:43|18181.52
11:25:44|18181.09
11:25:44|18182.07
11:25:45|18181.44
11:25:47|18181.61
11:25:47|18181.94
11:25:48|18181.97
11:25:49|18181.66
11:25:50|18181.68
11:25:52|18181.58
11:25:52|18182.42
11:25:53|18182.52
11:25:55|18182.32
11:25:56|18182.37
11:25:57|18182.42
11:25:58|18182.66
11:25:59|18183.2
11:26:00|18182.96
11:26:01|18183.01
11:26:02|18182.54
11:26:03|18182.81
11:26:04|18183.16
11:26:06|18182.97
11:26:06|18182.78
11:26:08|18182.91
11:26:10|18182.67
11:26:11|18182.57
11:26:12|18182.08
11:26:13|18182.45
11:26:14|18182.98
11:26:14|18182.83
11:26:15|18182.84
11:26:16|18183.2
11:26:18|18183.33
11:26:19|18183.23
11:26:19|18183.07
11:26:20|18182.84
11:26:21|18183.21
11:26:23|18183.39
11:26:24|18183.39
11:26:25|18183.9
11:26:26|18183.55
11:26:26|18183.34
11:26:27|18183.34
11:26:28|18183.12
11:26:30|18183.16
11:26:31|18183.48
11:26:31|18183.09
11:26:33|18183.09
11:26:34|18182.19
11:26:35|18182.07
11:26:36|18182.28
11:26:37|18182.39
11:26:38|18182.51
11:26:39|18182.27
11:26:39|18182.58
11:26:41|18182.28
11:26:42|18182.71
11:26:43|18182.13
11:26:44|18182.29
11:26:44|18182.43
11:26:45|18182.14
11:26:47|18182.45
11:26:47|18182.42
11:26:49|18182.54
11:26:50|18182.92
11:26:51|18182.55
11:26:51|18182.65
11:26:52|18182.6
11:26:53|18182.11
11:26:55|18182.71
11:26:56|18182.74
11:26:56|18182.08
11:26:58|18182.29
11:27:00|18181.86
11:27:01|18181.66
11:27:02|18181.75
11:27:03|18181.9
11:27:04|18181.92
11:27:05|18181.97
11:27:07|18181.31
11:27:08|18181.88
11:27:08|18182.32
11:27:11|18181.95
11:27:11|18181.84
11:27:13|18181.66
11:27:14|18181.76
11:27:15|18181.88
11:27:16|18180.24
11:27:17|18180.26
11:27:18|18180.15
11:27:19|18179.37
11:27:19|18179.49
11:27:21|18179.04
11:27:22|18179.22
11:27:24|18179.54
11:27:24|18180.1
11:27:25|18179.79
11:27:26|18179.75
11:27:27|18179.49
11:27:28|18179.76
11:27:29|18180.2
11:27:30|18180.35
11:27:31|18179.85
11:27:32|18179.92
11:27:33|18180.17
11:27:34|18179.93
11:27:36|18180.57
11:27:38|18181.04
11:27:38|18180.68
11:27:39|18180.94
11:27:40|18181.35
11:27:41|18181.11
11:27:42|18180.72
11:27:43|18180.65
11:27:44|18180.65
11:27:46|18180.46
11:27:47|18179.87
11:27:47|18180.07
11:27:49|18179.67
11:27:50|18180.11
11:27:50|18180.17
11:27:52|18180.22
11:27:52|18179.71
11:27:54|18180.21
11:27:55|18180.71
11:27:56|18180.11
11:27:57|18180.52
11:27:58|18180.86
11:27:59|18180.52
11:28:00|18181.02
11:28:01|18180.14
11:28:02|18180.14
11:28:03|18180.16
11:28:04|18180.31
11:28:05|18180.13
11:28:06|18179.97
11:28:08|18180.48
11:28:09|18179.05
11:28:11|18178.55
11:28:13|18179.04
11:28:14|18178.78
11:28:15|18179.02
11:28:16|18179.42
11:28:17|18178.89
11:28:18|18179.1
11:28:20|18178.66
11:28:21|18179.07
11:28:22|18178.67
11:28:23|18178.21
11:28:24|18180.04
11:28:25|18180.06
11:28:26|18181.71
11:28:27|18181.47
11:28:28|18181.55
11:28:29|18181.26
11:28:30|18181.09
11:28:31|18181.67
11:28:32|18181.1
11:28:33|18180.95
11:28:34|18180.91
11:28:35|18181.52
11:28:36|18181.35
11:28:37|18181.8
11:28:39|18181.02
11:28:40|18180.56
11:28:40|18180.63
11:28:41|18180.15
11:28:42|18180.17
11:28:44|18178.89
11:28:45|18179.3
11:28:46|18178.35
11:28:47|18178.04
11:28:48|18178.4
11:28:49|18179.01
11:28:50|18178.71
11:28:51|18178.82
11:28:52|18178.7
11:28:53|18179.22
11:28:54|18179.2
11:28:55|18179.01
11:28:56|18179.8
11:28:57|18179.68
11:28:58|18179.79
11:28:59|18179.38
11:29:00|18180.63
11:29:01|18181.04
11:29:02|18180.26
11:29:03|18180.26
11:29:05|18178.73
11:29:06|18178.72
11:29:07|18176.52
11:29:09|18176.28
11:29:10|18177.43
11:29:11|18175.88
11:29:12|18175.74
11:29:14|18176.32
11:29:16|18174.33
11:29:16|18174.67
11:29:17|18174.48
11:29:18|18174.51
11:29:19|18174.85
11:29:20|18175.15
11:29:21|18174.91
11:29:22|18174.95
11:29:23|18174.8
11:29:24|18174.64
11:29:25|18174.53
11:29:26|18174.55
11:29:27|18174.73
11:29:28|18175.33
11:29:29|18175.29
11:29:31|18174.61
11:29:31|18173.87
11:29:32|18173.73
11:29:33|18174.03
11:29:34|18173.84
11:29:35|18174.04
11:29:36|18173.89
11:29:37|18173.8
11:29:38|18173.08
11:29:39|18172.71
11:29:40|18173.18
11:29:41|18174.16
11:29:42|18173.61
11:29:43|18173.15
11:29:44|18174.36
11:29:45|18174.72
11:29:46|18175.32
11:29:47|18175.07
11:29:48|18173.74
11:29:49|18173.93
11:29:50|18173.98
11:29:51|18173.62
11:29:52|18174.15
11:29:53|18174.06
11:29:54|18173.5
11:29:55|18173.56
11:29:56|18174.1
11:29:57|18173.97
11:29:58|18174.4
11:29:59|18174.1
11:30:00|18173.63
11:30:01|18172.86
11:30:02|18171.26
11:30:03|18171.25
11:30:04|18171.57
11:30:05|18171.06
11:30:06|18171.45
11:30:07|18173.74
11:30:08|18174.03
11:30:10|18174.
11:30:11|18174.5
11:30:13|18173.78
11:30:14|18174.32
11:30:15|18174.35
11:30:16|18174.31
11:30:18|18174.24
11:30:19|18174.16
11:30:20|18174.17
11:30:20|18174.23
11:30:22|18174.51
11:30:23|18174.27
11:30:23|18173.77
11:30:24|18173.85
11:30:25|18174.
11:30:26|18173.89
11:30:28|18174.
11:30:29|18173.88
11:30:30|18174.22
11:30:31|18174.57
11:30:32|18174.59
11:30:33|18174.42
11:30:34|18174.1
11:30:35|18174.31
11:30:36|18173.75
11:30:37|18174.18
11:30:38|18173.88
11:30:39|18173.78
11:30:40|18173.89
11:30:41|18174.62
11:30:42|18173.92
11:30:43|18174.02
11:30:44|18174.36
11:30:45|18174.42
11:30:46|18174.41
11:30:48|18174.36
11:30:49|18174.62
11:30:50|18174.78
11:30:51|18174.69
11:30:52|18174.69
11:30:53|18175.56
11:30:54|18177.18
11:30:55|18177.65
11:30:56|18177.89
11:30:57|18178.38
11:30:57|18177.27
11:30:59|18177.61
11:30:59|18177.12
11:31:01|18177.43
11:31:02|18177.52
11:31:03|18177.17
11:31:04|18177.08
11:31:05|18177.09
11:31:06|18178.04
11:31:06|18177.8
11:31:08|18178.14
11:31:09|18178.51
11:31:10|18178.4
11:31:11|18178.04
11:31:12|18178.51
11:31:13|18179.24
11:31:13|18178.51
11:31:15|18179.51
11:31:16|18179.23
11:31:17|18180.66
11:31:19|18180.4
11:31:20|18181.1
11:31:21|18181.29
11:31:23|18181.34
11:31:23|18181.08
11:31:24|18181.
11:31:25|18180.5
11:31:26|18180.62
11:31:27|18181.83
11:31:28|18181.5
11:31:29|18181.68
11:31:30|18181.34
11:31:31|18181.49
11:31:32|18181.87
11:31:33|18183.84
11:31:34|18184.8
11:31:35|18185.07
11:31:36|18185.37
11:31:37|18185.02
11:31:38|18185.61
11:31:39|18185.28
11:31:40|18185.25
11:31:42|18185.17
11:31:42|18185.75
11:31:43|18186.04
11:31:44|18186.08
11:31:45|18186.57
11:31:46|18185.72
11:31:47|18186.33
11:31:48|18185.59
11:31:49|18185.21
11:31:50|18185.85
11:31:51|18185.81
11:31:52|18186.05
11:31:54|18185.96
11:31:55|18186.47
11:31:56|18185.35
11:31:57|18186.38
11:31:58|18185.66
11:31:59|18185.86
11:32:00|18186.07
11:32:01|18185.65
11:32:02|18185.66
11:32:03|18185.7
11:32:04|18185.56
11:32:05|18185.63
11:32:06|18185.4
11:32:08|18185.29
11:32:08|18184.92
11:32:09|18185.1
11:32:11|18185.59
11:32:13|18185.22
11:32:14|18185.32
11:32:15|18185.2
11:32:17|18185.15
11:32:18|18185.04
11:32:20|18182.57
11:32:21|18181.54
11:32:21|18181.11
11:32:23|18181.05
11:32:24|18181.39
11:32:25|18181.67
11:32:27|18182.64
11:32:27|18182.02
11:32:29|18182.68
11:32:30|18182.81
11:32:31|18182.22
11:32:32|18182.02
11:32:32|18181.83
11:32:34|18182.27
11:32:35|18182.86
11:32:36|18181.57
11:32:37|18181.57
11:32:38|18182.
11:32:40|18182.37
11:32:40|18181.98
11:32:41|18182.26
11:32:42|18182.33
11:32:43|18181.97
11:32:44|18182.8
11:32:45|18182.23
11:32:46|18182.16
11:32:47|18182.39
11:32:48|18182.77
11:32:49|18182.25
11:32:50|18182.37
11:32:51|18182.37
11:32:52|18182.25
11:32:53|18182.38
11:32:54|18182.46
11:32:55|18182.65
11:32:56|18182.42
11:32:57|18182.14
11:32:58|18182.12
11:32:59|18182.52
11:33:00|18182.7
11:33:01|18182.27
11:33:02|18182.13
11:33:04|18182.31
11:33:05|18182.03
11:33:05|18182.28
11:33:07|18182.13
11:33:08|18182.28
11:33:09|18182.4
11:33:10|18182.5
11:33:11|18181.83
11:33:13|18182.37
11:33:14|18182.52
11:33:15|18183.33
11:33:17|18183.07
11:33:18|18185.5
11:33:19|18185.63
11:33:20|18185.11
11:33:22|18184.39
11:33:23|18184.84
11:33:23|18185.25
11:33:24|18185.94
11:33:26|18186.63
11:33:27|18186.37
11:33:28|18186.07
11:33:29|18186.34
11:33:30|18186.93
11:33:31|18186.35
11:33:32|18186.49
11:33:34|18186.54
11:33:34|18186.46
11:33:36|18186.9
11:33:37|18186.2
11:33:38|18186.18
11:33:39|18186.23
11:33:40|18186.43
11:33:41|18186.41
11:33:42|18186.33
11:33:43|18186.41
11:33:44|18186.24
11:33:45|18186.13
11:33:47|18185.5
11:33:47|18185.61
11:33:48|18185.4
11:33:49|18183.6
11:33:51|18183.39
11:33:52|18183.24
11:33:53|18183.1
11:33:54|18183.48
11:33:54|18183.17
11:33:55|18183.98
11:33:56|18183.44
11:33:58|18183.37
11:33:59|18183.97
11:34:00|18183.46
11:34:01|18184.
11:34:01|18183.48
11:34:03|18183.39
11:34:03|18183.12
11:34:05|18183.34
11:34:05|18182.57
11:34:06|18183.16
11:34:08|18182.38
11:34:10|18183.
11:34:11|18182.68
11:34:12|18183.06
11:34:13|18182.66
11:34:15|18182.12
11:34:16|18183.05
11:34:16|18183.17
11:34:18|18183.77
11:34:19|18183.85
11:34:20|18183.36
11:34:22|18183.72
11:34:23|18183.48
11:34:24|18183.48
11:34:25|18184.09
11:34:26|18183.82
11:34:27|18183.26
11:34:28|18183.69
11:34:29|18184.07
11:34:30|18183.69
11:34:31|18183.59
11:34:32|18184.08
11:34:33|18183.86
11:34:34|18184.68
11:34:35|18184.72
11:34:36|18184.23
11:34:37|18183.97
11:34:38|18184.52
11:34:39|18184.13
11:34:40|18184.78
11:34:42|18184.53
11:34:42|18184.52
11:34:43|18184.16
11:34:44|18184.31
11:34:45|18183.98
11:34:46|18183.85
11:34:47|18184.36
11:34:48|18184.35
11:34:49|18184.38
11:34:50|18184.17
11:34:52|18184.1
11:34:53|18184.05
11:34:54|18184.
11:34:55|18184.81
11:34:55|18184.38
11:34:57|18184.65
11:34:58|18183.85
11:34:59|18184.35
11:34:59|18184.34
11:35:00|18184.
11:35:01|18184.38
11:35:03|18183.72
11:35:04|18184.24
11:35:04|18184.38
11:35:07|18184.53
11:35:07|18184.13
11:35:08|18183.76
11:35:09|18183.26
11:35:10|18183.18
11:35:11|18182.56
11:35:12|18183.24
11:35:14|18183.14
11:35:16|18183.44
11:35:17|18183.37
11:35:18|18183.2
11:35:19|18181.12
11:35:20|18181.58
11:35:22|18182.27
11:35:23|18182.
11:35:23|18182.28
11:35:24|18182.01
11:35:26|18182.02
11:35:27|18182.15
11:35:28|18182.07
11:35:29|18181.93
11:35:29|18182.15
11:35:30|18181.51
11:35:32|18182.2
11:35:32|18184.98
11:35:34|18185.5
11:35:35|18185.59
11:35:36|18187.59
11:35:37|18187.8
11:35:38|18188.02
11:35:39|18187.86
11:35:40|18187.92
11:35:41|18187.76
11:35:42|18187.84
11:35:43|18188.03
11:35:44|18186.96
11:35:45|18187.09
11:35:46|18187.64
11:35:47|18187.61
11:35:48|18187.35
11:35:49|18187.52
11:35:50|18187.65
11:35:51|18187.38
11:35:52|18187.31
11:35:54|18186.89
11:35:54|18187.03
11:35:55|18187.07
11:35:56|18187.16
11:35:58|18186.84
11:35:58|18186.98
11:36:00|18186.9
11:36:00|18186.94
11:36:02|18186.84
11:36:02|18186.98
11:36:03|18187.06
11:36:05|18187.16
11:36:06|18186.86
11:36:07|18186.71
11:36:07|18186.65
11:36:09|18186.76
11:36:10|18186.75
11:36:12|18187.14
11:36:12|18186.88
11:36:13|18186.62
11:36:15|18187.52
11:36:15|18187.14
11:36:18|18187.53
11:36:19|18187.03
11:36:21|18187.45
11:36:22|18187.87
11:36:23|18187.73
11:36:25|18188.39
11:36:25|18188.79
11:36:27|18188.75
11:36:28|18188.76
11:36:30|18188.7
11:36:30|18188.6
11:36:31|18188.72
11:36:32|18188.78
11:36:34|18188.39
11:36:35|18188.49
11:36:36|18188.45
11:36:37|18189.3
11:36:38|18189.15
11:36:39|18189.22
11:36:40|18188.91
11:36:41|18189.29
11:36:42|18190.5
11:36:43|18189.81
11:36:44|18190.14
11:36:45|18189.33
11:36:46|18189.54
11:36:47|18189.91
11:36:48|18189.86
11:36:49|18190.11
11:36:50|18190.04
11:36:51|18189.99
11:36:52|18189.05
11:36:53|18189.31
11:36:54|18188.11
11:36:55|18188.83
11:36:56|18188.88
11:36:57|18189.23
11:36:58|18189.09
11:37:00|18188.88
11:37:00|18188.97
11:37:01|18188.76
11:37:02|18189.13
11:37:03|18189.21
11:37:04|18189.
11:37:06|18189.15
11:37:07|18189.12
11:37:08|18189.08
11:37:09|18189.05
11:37:10|18188.92
11:37:11|18187.53
11:37:12|18186.87
11:37:12|18187.78
11:37:14|18187.3
11:37:15|18187.72
11:37:16|18188.52
11:37:18|18188.17
11:37:18|18187.72
11:37:20|18188.26
11:37:21|18188.59
11:37:23|18188.22
11:37:23|18188.35
11:37:25|18188.08
11:37:26|18188.12
11:37:27|18188.25
11:37:27|18187.97
11:37:29|18188.97
11:37:30|18188.17
11:37:31|18189.36
11:37:32|18189.83
11:37:33|18189.36
11:37:34|18188.44
11:37:35|18187.7
11:37:36|18187.38
11:37:37|18188.06
11:37:38|18187.83
11:37:39|18188.58
11:37:40|18188.24
11:37:41|18188.31
11:37:43|18188.16
11:37:43|18188.25
11:37:45|18188.33
11:37:45|18188.
11:37:47|18188.21
11:37:48|18188.24
11:37:48|18188.33
11:37:50|18188.64
11:37:51|18188.19
11:37:51|18188.27
11:37:53|18188.35
11:37:54|18188.25
11:37:54|18187.9
11:37:55|18188.24
11:37:57|18187.85
11:37:58|18188.16
11:37:59|18188.3
11:37:59|18187.72
11:38:01|18187.44
11:38:02|18188.03
11:38:03|18189.69
11:38:04|18190.06
11:38:05|18190.32
11:38:06|18190.04
11:38:07|18190.03
11:38:08|18190.02
11:38:09|18189.24
11:38:10|18189.84
11:38:11|18189.27
11:38:12|18189.28
11:38:13|18189.76
11:38:14|18187.59
11:38:15|18187.22
11:38:16|18186.82
11:38:18|18187.35
11:38:19|18187.17
11:38:20|18187.64
11:38:22|18187.27
11:38:23|18187.72
11:38:24|18186.76
11:38:25|18186.81
11:38:26|18186.99
11:38:27|18187.26
11:38:29|18187.62
11:38:30|18187.87
11:38:31|18187.3
11:38:33|18187.27
11:38:34|18187.72
11:38:34|18187.27
11:38:36|18187.32
11:38:37|18187.42
11:38:38|18187.54
11:38:39|18187.43
11:38:40|18187.87
11:38:41|18187.89
11:38:42|18187.95
11:38:43|18187.69
11:38:44|18187.62
11:38:45|18187.46
11:38:46|18187.5
11:38:47|18187.54
11:38:48|18187.54
11:38:49|18188.25
11:38:50|18188.37
11:38:51|18187.83
11:38:53|18187.54
11:38:53|18187.41
11:38:55|18187.79
11:38:56|18188.31
11:38:56|18188.36
11:38:57|18188.37
11:38:59|18188.27
11:38:59|18189.29
11:39:01|18189.41
11:39:02|18189.24
11:39:03|18189.09
11:39:04|18190.05
11:39:05|18190.47
11:39:06|18190.01
11:39:06|18190.31
11:39:07|18190.12
11:39:09|18189.73
11:39:10|18190.18
11:39:11|18190.45
11:39:12|18190.46
11:39:13|18189.91
11:39:14|18190.05
11:39:15|18190.03
11:39:16|18191.17
11:39:17|18190.54
11:39:19|18190.04
11:39:20|18191.16
11:39:22|18191.23
11:39:22|18190.94
11:39:24|18190.74
11:39:25|18191.13
11:39:26|18191.16
11:39:27|18191.11
11:39:28|18191.34
11:39:29|18191.16
11:39:30|18190.94
11:39:31|18191.34
11:39:32|18191.31
11:39:33|18191.25
11:39:34|18191.05
11:39:36|18191.22
11:39:37|18191.05
11:39:38|18191.21
11:39:39|18191.18
11:39:40|18191.16
11:39:42|18191.5
11:39:42|18191.7
11:39:43|18191.25
11:39:44|18191.26
11:39:46|18190.09
11:39:47|18190.02
11:39:48|18189.94
11:39:48|18190.47
11:39:50|18190.55
11:39:50|18190.55
11:39:51|18190.3
11:39:53|18190.24
11:39:53|18190.29
11:39:54|18190.42
11:39:55|18189.73
11:39:57|18190.01
11:39:58|18190.18
11:39:59|18190.01
11:40:00|18190.57
11:40:01|18191.33
11:40:02|18190.9
11:40:04|18191.18
11:40:05|18191.9
11:40:05|18191.97
11:40:07|18191.48
11:40:08|18191.94
11:40:09|18191.58
11:40:10|18191.06
11:40:11|18192.02
11:40:12|18192.
11:40:13|18191.89
11:40:13|18192.03
11:40:14|18192.72
11:40:15|18192.06
11:40:17|18191.46
11:40:18|18191.68
11:40:20|18191.99
11:40:20|18191.05
11:40:23|18191.44
11:40:24|18193.34
11:40:25|18190.45
11:40:26|18189.16
11:40:28|18189.58
11:40:28|18189.69
11:40:29|18189.89
11:40:30|18189.82
11:40:32|18189.84
11:40:33|18189.52
11:40:34|18189.81
11:40:35|18188.17
11:40:36|18187.98
11:40:36|18188.06
11:40:37|18188.
11:40:38|18188.22
11:40:40|18188.65
11:40:41|18188.25
11:40:41|18188.23
11:40:42|18188.15
11:40:44|18188.41
11:40:45|18188.79
11:40:45|18189.03
11:40:46|18188.99
11:40:48|18190.57
11:40:49|18190.62
11:40:50|18190.56
11:40:51|18190.69
11:40:52|18190.38
11:40:53|18190.67
11:40:54|18190.29
11:40:56|18190.27
11:40:56|18190.28
11:40:57|18190.17
11:40:58|18191.46
11:40:59|18191.05
11:41:00|18191.19
11:41:01|18190.52
11:41:02|18192.08
11:41:03|18192.22
11:41:04|18191.9
11:41:05|18191.9
11:41:07|18191.46
11:41:07|18192.04
11:41:08|18191.89
11:41:09|18191.66
11:41:10|18191.73
11:41:11|18191.28
11:41:13|18191.61
11:41:14|18191.61
11:41:16|18191.84
11:41:16|18191.73
11:41:17|18191.61
11:41:18|18191.62
11:41:19|18191.69
11:41:20|18191.57
11:41:22|18192.24
11:41:23|18192.11
11:41:25|18192.11
11:41:26|18192.42
11:41:27|18192.13
11:41:28|18192.01
11:41:29|18191.92
11:41:30|18191.82
11:41:31|18191.44
11:41:32|18190.67
11:41:32|18191.29
11:41:33|18191.54
11:41:34|18190.78
11:41:36|18190.52
11:41:37|18190.41
11:41:38|18190.01
11:41:39|18190.31
11:41:40|18190.66
11:41:42|18190.89
11:41:42|18190.77
11:41:43|18190.96
11:41:44|18191.18
11:41:45|18191.25
11:41:46|18191.1
11:41:47|18191.41
11:41:48|18191.19
11:41:49|18191.37
11:41:50|18191.07
11:41:51|18191.17
11:41:52|18190.83
11:41:53|18189.11
11:41:54|18188.47
11:41:55|18188.56
11:41:56|18188.52
11:41:57|18190.55
11:41:58|18190.58
11:41:59|18190.54
11:42:00|18190.53
11:42:01|18190.55
11:42:02|18190.46
11:42:03|18188.44
11:42:04|18188.35
11:42:05|18188.77
11:42:06|18188.8
11:42:07|18189.77
11:42:08|18190.11
11:42:09|18189.9
11:42:10|18190.34
11:42:12|18189.58
11:42:13|18190.63
11:42:14|18190.75
11:42:15|18190.58
11:42:16|18191.55
11:42:17|18191.62
11:42:18|18192.19
11:42:19|18191.5
11:42:20|18191.18
11:42:22|18191.44
11:42:23|18191.45
11:42:24|18191.63
11:42:25|18191.31
11:42:27|18191.66
11:42:28|18191.02
11:42:29|18191.4
11:42:30|18191.41
11:42:31|18191.5
11:42:33|18191.58
11:42:34|18191.43
11:42:35|18192.27
11:42:36|18192.34
11:42:37|18191.97
11:42:39|18192.51
11:42:39|18191.18
11:42:40|18191.35
11:42:41|18191.56
11:42:42|18191.79
11:42:43|18191.76
11:42:44|18191.91
11:42:46|18191.78
11:42:46|18191.8
11:42:47|18192.1
11:42:50|18194.85
11:42:51|18194.17
11:42:52|18195.24
11:42:53|18195.21
11:42:54|18195.01
11:42:55|18194.65
11:42:56|18198.67
11:42:57|18199.1
11:42:58|18200.67
11:42:59|18201.87
11:43:00|18204.56
11:43:01|18205.65
11:43:02|18205.39
11:43:03|18206.89
11:43:04|18202.27
11:43:05|18201.38
11:43:06|18202.08
11:43:08|18199.08
11:43:08|18198.62
11:43:09|18198.51
11:43:10|18198.48
11:43:11|18198.5
11:43:12|18198.76
11:43:13|18199.5
11:43:14|18200.21
11:43:15|18200.
11:43:16|18199.22
11:43:17|18199.24
11:43:18|18201.14
11:43:19|18209.04
11:43:20|18207.09
11:43:22|18205.97
11:43:23|18206.32
11:43:25|18205.87
11:43:26|18203.57
11:43:27|18202.69
11:43:29|18203.81
11:43:30|18202.18
11:43:31|18201.91
11:43:31|18201.58
11:43:33|18201.4
11:43:34|18201.3
11:43:36|18201.89
11:43:36|18202.19
11:43:37|18202.35
11:43:38|18202.44
11:43:39|18202.8
11:43:41|18202.45
11:43:43|18202.76
11:43:44|18203.08
11:43:45|18203.02
11:43:45|18202.27
11:43:47|18202.57
11:43:48|18202.46
11:43:48|18203.1
11:43:50|18203.79
11:43:51|18203.73
11:43:52|18203.52
11:43:52|18203.94
11:43:54|18204.73
11:43:55|18204.74
11:43:56|18204.68
11:43:58|18204.8
11:43:58|18205.
11:43:59|18205.14
11:44:00|18204.75
11:44:01|18205.
11:44:03|18205.43
11:44:03|18204.98
11:44:04|18204.65
11:44:05|18205.69
11:44:06|18205.82
11:44:07|18204.98
11:44:09|18205.43
11:44:10|18205.24
11:44:11|18205.7
11:44:12|18203.96
11:44:13|18204.29
11:44:14|18201.81
11:44:15|18200.57
11:44:16|18200.87
11:44:17|18201.11
11:44:18|18201.36
11:44:19|18198.22
11:44:20|18198.95
11:44:21|18199.34
11:44:22|18199.26
11:44:24|18199.58
11:44:26|18199.13
11:44:27|18199.09
11:44:29|18199.46
11:44:30|18199.3
11:44:32|18199.33
11:44:33|18200.78
11:44:34|18200.5
11:44:35|18199.85
11:44:37|18199.54
11:44:38|18200.77
11:44:39|18200.56
11:44:39|18200.78
11:44:41|18200.22
11:44:42|18199.58
11:44:44|18199.81
11:44:44|18199.84
11:44:45|18199.6
11:44:46|18199.29
11:44:47|18199.92
11:44:48|18200.04
11:44:49|18200.03
11:44:50|18200.43
11:44:51|18200.01
11:44:52|18200.01
11:44:53|18200.01
11:44:54|18204.08
11:44:55|18203.95
11:44:56|18204.23
11:44:57|18203.61
11:44:58|18204.52
11:44:59|18204.38
11:45:00|18203.83
11:45:01|18204.
11:45:02|18203.28
11:45:03|18202.91
11:45:05|18202.92
11:45:06|18203.89
11:45:07|18204.27
11:45:08|18203.92
11:45:09|18203.9
11:45:10|18203.88
11:45:11|18203.57
11:45:12|18203.86
11:45:13|18203.92
11:45:14|18204.81
11:45:15|18204.66
11:45:16|18204.8
11:45:17|18205.
11:45:18|18205.02
11:45:19|18205.02
11:45:20|18204.75
11:45:21|18203.92
11:45:22|18203.86
11:45:23|18204.21
11:45:25|18204.76
11:45:25|18205.27
11:45:27|18215.69
11:45:27|18211.22
11:45:29|18212.76
11:45:29|18214.51
11:45:31|18211.57
11:45:32|18210.71
11:45:33|18210.82
11:45:34|18210.34
11:45:35|18211.61
11:45:36|18212.59
11:45:37|18214.79
11:45:38|18213.53
11:45:39|18212.48
11:45:40|18211.56
11:45:41|18213.7
11:45:42|18214.18
11:45:43|18214.05
11:45:44|18213.61
11:45:45|18214.16
11:45:46|18214.62
11:45:47|18214.51
11:45:48|18214.72
11:45:49|18214.98
11:45:50|18215.41
11:45:51|18215.58
11:45:52|18220.
11:45:53|18217.69
11:45:54|18217.98
11:45:55|18217.57
11:45:56|18218.95
11:45:57|18219.18
11:45:58|18217.93
11:45:59|18217.84
11:46:00|18218.02
11:46:01|18216.9
11:46:02|18216.33
11:46:03|18216.06
11:46:04|18213.36
11:46:05|18212.12
11:46:06|18211.34
11:46:07|18210.88
11:46:09|18211.37
11:46:09|18211.23
11:46:10|18212.46
11:46:11|18213.12
11:46:12|18212.52
11:46:13|18212.05
11:46:14|18212.64
11:46:15|18213.04
11:46:16|18212.13
11:46:17|18211.56
11:46:18|18212.2
11:46:19|18211.36
11:46:20|18212.29
11:46:21|18212.52
11:46:22|18212.78
11:46:23|18212.49
11:46:24|18212.49
11:46:26|18211.6
11:46:28|18210.46
11:46:29|18211.03
11:46:30|18210.65
11:46:32|18211.25
11:46:33|18211.02
11:46:34|18211.16
11:46:35|18210.3
11:46:36|18211.22
11:46:37|18210.8
11:46:38|18210.66
11:46:39|18210.84
11:46:40|18210.82
11:46:41|18209.82
11:46:42|18210.01
11:46:43|18210.05
11:46:44|18210.16
11:46:45|18210.16
11:46:46|18210.3
11:46:47|18210.08
11:46:48|18210.04
11:46:49|18208.34
11:46:50|18207.93
11:46:51|18206.58
11:46:52|18206.83
11:46:53|18205.61
11:46:54|18205.71
11:46:55|18205.64
11:46:56|18205.38
11:46:57|18206.59
11:46:58|18206.05
11:46:59|18205.98
11:47:00|18205.81
11:47:02|18205.77
11:47:02|18206.31
11:47:03|18206.49
11:47:04|18206.83
11:47:05|18205.81
11:47:07|18205.64
11:47:08|18206.52
11:47:10|18207.23
11:47:10|18207.41
11:47:11|18207.33
11:47:12|18207.42
11:47:13|18207.04
11:47:14|18205.43
11:47:15|18206.68
11:47:17|18204.53
11:47:18|18204.43
11:47:19|18205.01
11:47:19|18204.68
11:47:20|18204.63
11:47:22|18203.83
11:47:23|18204.06
11:47:23|18204.46
11:47:25|18204.51
11:47:26|18203.99
11:47:28|18204.73
11:47:28|18205.05
11:47:30|18205.2
11:47:31|18205.81
11:47:32|18205.3
11:47:33|18204.31
11:47:34|18204.2
11:47:36|18203.86
11:47:37|18204.25
11:47:37|18203.66
11:47:38|18203.67
11:47:39|18203.6
11:47:41|18202.84
11:47:42|18203.17
11:47:43|18202.37
11:47:44|18202.64
11:47:46|18201.47
11:47:46|18201.41
11:47:47|18200.9
11:47:48|18200.72
11:47:49|18198.89
11:47:51|18198.4
11:47:52|18197.91
11:47:53|18197.16
11:47:53|18196.44
11:47:56|18196.93
11:47:56|18196.79
11:47:57|18196.58
11:47:59|18196.57
11:47:59|18196.39
11:48:01|18195.03
11:48:02|18194.93
11:48:02|18194.9
11:48:03|18193.68
11:48:05|18194.09
11:48:07|18193.93
11:48:08|18192.49
11:48:09|18191.69
11:48:10|18191.24
11:48:11|18192.07
11:48:12|18191.99
11:48:13|18194.82
11:48:14|18195.14
11:48:15|18195.19
11:48:16|18194.77
11:48:17|18195.13
11:48:18|18195.25
11:48:19|18194.04
11:48:20|18193.69
11:48:21|18195.09
11:48:22|18194.84
11:48:23|18194.27
11:48:24|18194.9
11:48:25|18194.91
11:48:26|18194.42
11:48:27|18195.18
11:48:28|18195.67
11:48:30|18192.26
11:48:30|18194.43
11:48:32|18194.73
11:48:32|18194.1
11:48:34|18194.11
11:48:35|18192.44
11:48:36|18193.26
11:48:36|18193.57
11:48:38|18193.59
11:48:38|18193.05
11:48:39|18193.45
11:48:40|18193.24
11:48:42|18192.93
11:48:43|18192.94
11:48:44|18192.52
11:48:45|18192.68
11:48:46|18192.9
11:48:47|18195.98
11:48:49|18195.09
11:48:50|18194.86
11:48:51|18194.55
11:48:53|18194.9
11:48:54|18194.74
11:48:55|18195.05
11:48:55|18195.15
11:48:57|18195.41
11:48:58|18193.77
11:48:58|18193.82
11:49:00|18193.77
11:49:00|18194.15
11:49:02|18193.81
11:49:02|18195.17
11:49:03|18195.4
11:49:05|18195.41
11:49:06|18195.21
11:49:08|18194.23
11:49:08|18194.28
11:49:10|18194.85
11:49:11|18194.81
11:49:12|18194.28
11:49:13|18194.43
11:49:14|18196.1
11:49:15|18196.68
11:49:15|18196.81
11:49:17|18196.76
11:49:19|18197.27
11:49:19|18196.63
11:49:20|18196.91
11:49:21|18195.99
11:49:22|18195.71
11:49:24|18192.69
11:49:25|18193.07
11:49:27|18193.13
11:49:28|18193.19
11:49:30|18193.77
11:49:32|18193.81
11:49:32|18193.82
11:49:33|18193.78
11:49:34|18193.34
11:49:35|18193.56
11:49:36|18193.5
11:49:37|18193.77
11:49:38|18193.78
11:49:39|18193.72
11:49:41|18193.39
11:49:42|18193.28
11:49:43|18193.24
11:49:44|18192.79
11:49:45|18192.13
11:49:46|18190.95
11:49:47|18190.89
11:49:48|18191.07
11:49:49|18190.03
11:49:50|18190.55
11:49:51|18190.36
11:49:52|18190.52
11:49:53|18190.52
11:49:54|18190.78
11:49:56|18191.49
11:49:57|18191.47
11:49:57|18191.16
11:49:58|18191.01
11:49:59|18191.26
11:50:01|18193.9
11:50:02|18193.29
11:50:03|18193.52
11:50:04|18193.2
11:50:05|18193.57
11:50:06|18192.17
11:50:07|18192.68
11:50:08|18193.06
11:50:09|18192.62
11:50:10|18193.13
11:50:11|18193.39
11:50:12|18193.71
11:50:13|18193.84
11:50:14|18193.84
11:50:15|18193.82
11:50:16|18194.06
11:50:17|18193.49
11:50:18|18194.12
11:50:19|18193.94
11:50:20|18194.39
11:50:21|18193.86
11:50:22|18194.53
11:50:23|18194.71
11:50:24|18194.26
11:50:25|18194.87
11:50:26|18193.86
11:50:27|18194.19
11:50:29|18193.96
11:50:31|18193.95
11:50:32|18194.02
11:50:32|18194.14
11:50:34|18194.02
11:50:35|18194.2
11:50:36|18194.66
11:50:36|18194.71
11:50:37|18194.84
11:50:39|18194.43
11:50:39|18194.98
11:50:41|18194.75
11:50:43|18195.17
11:50:43|18195.15
11:50:44|18194.89
11:50:46|18195.23
11:50:47|18195.17
11:50:48|18195.08
11:50:49|18195.
11:50:50|18195.55
11:50:51|18194.85
11:50:52|18196.66
11:50:53|18196.55
11:50:54|18196.56
11:50:55|18197.
11:50:56|18196.66
11:50:57|18197.
11:50:58|18196.72
11:50:59|18197.21
11:51:00|18197.43
11:51:01|18198.31
11:51:02|18197.58
11:51:03|18199.4
11:51:04|18200.24
11:51:05|18200.45
11:51:06|18200.76
11:51:08|18201.16
11:51:09|18201.9
11:51:10|18202.13
11:51:11|18201.76
11:51:11|18202.1
11:51:12|18201.8
11:51:14|18202.
11:51:14|18200.75
11:51:15|18200.33
11:51:16|18199.03
11:51:18|18199.88
11:51:19|18200.37
11:51:19|18199.73
11:51:20|18199.58
11:51:22|18198.9
11:51:22|18199.42
11:51:23|18199.04
11:51:24|18199.33
11:51:26|18199.41
11:51:27|18199.59
11:51:28|18199.79
11:51:29|18199.36
11:51:30|18199.69
11:51:32|18199.28
11:51:33|18198.76
11:51:34|18198.57
11:51:36|18198.55
11:51:36|18198.55
11:51:38|18198.38
11:51:39|18198.36
11:51:40|18198.09
11:51:41|18198.3
11:51:42|18198.13
11:51:43|18198.72
11:51:44|18198.6
11:51:45|18198.5
11:51:46|18198.15
11:51:47|18197.89
11:51:48|18197.9
11:51:49|18197.99
11:51:50|18198.16
11:51:51|18197.99
11:51:52|18198.58
11:51:53|18197.24
11:51:54|18196.36
11:51:55|18196.19
11:51:56|18196.67
11:51:58|18196.55
11:51:59|18196.82
11:52:00|18195.81
11:52:01|18196.89
11:52:02|18195.32
11:52:03|18195.65
11:52:03|18195.46
11:52:05|18195.61
11:52:06|18195.89
11:52:07|18195.51
11:52:08|18195.51
11:52:09|18195.53
11:52:10|18196.51
11:52:11|18196.12
11:52:12|18196.3
11:52:13|18196.28
11:52:14|18196.24
11:52:15|18196.27
11:52:16|18196.42
11:52:17|18196.78
11:52:18|18196.66
11:52:19|18196.76
11:52:20|18196.62
11:52:21|18196.32
11:52:22|18196.14
11:52:23|18196.56
11:52:24|18195.97
11:52:25|18196.46
11:52:26|18195.95
11:52:27|18196.5
11:52:28|18195.78
11:52:29|18194.91
11:52:30|18195.41
11:52:32|18195.44
11:52:34|18195.81
11:52:34|18196.33
11:52:36|18196.55
11:52:37|18196.55
11:52:38|18197.
11:52:39|18197.15
11:52:40|18196.77
11:52:41|18196.9
11:52:42|18196.92
11:52:43|18197.06
11:52:44|18197.21
11:52:45|18197.36
11:52:46|18197.01
11:52:47|18196.68
11:52:48|18196.3
11:52:49|18196.82
11:52:50|18196.29
11:52:51|18196.75
11:52:53|18197.06
11:52:53|18197.27
11:52:54|18197.37
11:52:55|18197.07
11:52:56|18197.
11:52:58|18196.91
11:52:59|18197.38
11:52:59|18197.48
11:53:00|18196.48
11:53:01|18196.88
11:53:03|18196.4
11:53:04|18196.25
11:53:05|18195.79
11:53:06|18194.6
11:53:07|18194.
11:53:08|18193.69
11:53:10|18194.26
11:53:10|18193.13
11:53:12|18193.06
11:53:13|18193.59
11:53:14|18193.39
11:53:15|18193.74
11:53:16|18193.97
11:53:17|18193.56
11:53:18|18193.55
11:53:19|18193.51
11:53:20|18192.89
11:53:21|18192.97
11:53:22|18192.17
11:53:23|18192.6
11:53:24|18192.17
11:53:25|18193.23
11:53:26|18193.36
11:53:27|18193.05
11:53:28|18192.26
11:53:29|18193.11
11:53:30|18193.56
11:53:31|18193.26
11:53:33|18193.41
11:53:34|18193.13
11:53:35|18193.63
11:53:36|18193.54
11:53:37|18193.44
11:53:38|18194.19
11:53:39|18193.79
11:53:40|18193.56
11:53:41|18194.18
11:53:42|18193.62
11:53:43|18193.68
11:53:44|18194.31
11:53:45|18193.35
11:53:46|18193.03
11:53:47|18193.37
11:53:48|18193.44
11:53:49|18194.03
11:53:50|18193.87
11:53:51|18192.51
11:53:52|18193.43
11:53:53|18193.5
11:53:54|18193.73
11:53:55|18193.72
11:53:56|18193.48
11:53:57|18193.34
11:53:58|18193.26
11:53:59|18192.83
11:54:00|18192.27
11:54:01|18192.58
11:54:03|18192.35
11:54:04|18191.92
11:54:04|18192.16
11:54:06|18192.27
11:54:07|18192.78
11:54:09|18192.17
11:54:10|18191.7
11:54:12|18192.37
11:54:12|18193.28
11:54:13|18192.77
11:54:14|18193.26
11:54:16|18194.97
11:54:16|18194.9
11:54:18|18194.39
11:54:19|18195.95
11:54:20|18196.7
11:54:20|18196.85
11:54:22|18196.92
11:54:23|18196.56
11:54:24|18196.74
11:54:24|18197.16
11:54:25|18196.07
11:54:27|18195.51
11:54:28|18195.73
11:54:28|18194.54
11:54:30|18193.94
11:54:30|18194.05
11:54:32|18193.54
11:54:33|18194.39
11:54:35|18194.47
11:54:36|18194.14
11:54:37|18194.48
11:54:38|18194.39
11:54:39|18193.93
11:54:40|18193.38
11:54:41|18194.07
11:54:43|18193.93
11:54:43|18193.55
11:54:44|18193.35
11:54:45|18193.53
11:54:47|18194.27
11:54:48|18193.68
11:54:49|18192.8
11:54:50|18193.3
11:54:51|18193.
11:54:52|18193.22
11:54:53|18193.17
11:54:54|18193.2
11:54:55|18193.1
11:54:56|18193.29
11:54:57|18193.41
11:54:58|18193.27
11:54:59|18193.42
11:55:00|18193.68
11:55:01|18193.27
11:55:02|18191.07
11:55:03|18190.38
11:55:04|18189.72
11:55:05|18191.38
11:55:07|18190.48
11:55:08|18190.25
11:55:09|18189.99
11:55:10|18192.49
11:55:12|18191.82
11:55:12|18191.88
11:55:14|18192.64
11:55:15|18192.34
11:55:16|18191.93
11:55:16|18192.24
11:55:18|18192.17
11:55:18|18191.88
11:55:19|18192.3
11:55:21|18191.97
11:55:21|18192.28
11:55:22|18191.71
11:55:24|18191.65
11:55:25|18191.66
11:55:26|18191.91
11:55:27|18192.42
11:55:28|18192.66
11:55:29|18192.39
11:55:30|18192.36
11:55:31|18191.66
11:55:32|18191.55
11:55:33|18191.95
11:55:35|18192.28
11:55:35|18192.83
11:55:37|18191.6
11:55:38|18191.42
11:55:39|18191.53
11:55:40|18192.23
11:55:41|18191.32
11:55:43|18191.37
11:55:44|18191.56
11:55:44|18192.03
11:55:45|18191.96
11:55:46|18192.34
11:55:48|18192.25
11:55:50|18192.25
11:55:50|18192.25
11:55:51|18192.57
11:55:52|18193.38
11:55:53|18193.04
11:55:55|18193.47
11:55:56|18192.95
11:55:57|18193.18
11:55:58|18192.57
11:55:59|18192.82
11:56:00|18193.23
11:56:01|18193.73
11:56:02|18193.6
11:56:03|18193.84
11:56:04|18193.27
11:56:05|18193.13
11:56:06|18191.53
11:56:07|18191.8
11:56:08|18191.3
11:56:09|18191.56
11:56:11|18192.22
11:56:12|18192.49
11:56:12|18192.44
11:56:14|18192.6
11:56:15|18192.74
11:56:16|18192.67
11:56:17|18192.42
11:56:18|18192.37
11:56:19|18192.62
11:56:20|18192.91
11:56:21|18193.35
11:56:23|18193.48
11:56:24|18193.48
11:56:25|18193.11
11:56:26|18193.38
11:56:26|18192.83
11:56:27|18192.96
11:56:28|18193.25
11:56:29|18194.17
11:56:30|18193.92
11:56:32|18193.36
11:56:33|18193.83
11:56:34|18193.21
11:56:34|18193.19
11:56:36|18193.59
11:56:37|18193.77
11:56:38|18193.37
11:56:39|18193.35
11:56:40|18193.15
11:56:41|18193.31
11:56:42|18193.
11:56:43|18192.88
11:56:44|18192.78
11:56:46|18193.35
11:56:47|18193.47
11:56:47|18193.07
11:56:49|18192.93
11:56:49|18193.3
11:56:51|18193.72
11:56:52|18193.68
11:56:53|18193.52
11:56:53|18193.6
11:56:54|18193.48
11:56:55|18193.14
11:56:57|18193.72
11:56:58|18193.92
11:57:00|18193.47
11:57:00|18193.42
11:57:02|18193.37
11:57:03|18193.33
11:57:04|18193.81
11:57:05|18193.68
11:57:06|18193.63
11:57:07|18193.85
11:57:08|18194.12
11:57:09|18193.42
11:57:10|18193.51
11:57:11|18193.74
11:57:12|18193.53
11:57:13|18193.5
11:57:14|18194.36
11:57:15|18194.37
11:57:16|18193.85
11:57:17|18194.03
11:57:18|18193.99
11:57:19|18193.74
11:57:21|18193.7
11:57:21|18194.01
11:57:23|18192.53
11:57:23|18192.44
11:57:25|18192.88
11:57:25|18192.71
11:57:27|18192.42
11:57:27|18192.84
11:57:28|18192.71
11:57:30|18192.86
11:57:30|18193.3
11:57:31|18192.93
11:57:33|18193.4
11:57:33|18192.18
11:57:34|18192.23
11:57:36|18191.69
11:57:37|18191.84
11:57:39|18192.53
11:57:39|18192.08
11:57:41|18192.08
11:57:42|18192.51
11:57:43|18192.53
11:57:44|18192.27
11:57:45|18192.55
11:57:46|18193.22
11:57:48|18193.04
11:57:49|18192.96
11:57:50|18192.97
11:57:51|18192.91
11:57:52|18193.54
11:57:53|18193.37
11:57:54|18194.13
11:57:55|18195.91
11:57:56|18195.84
11:57:57|18196.48
11:57:58|18196.64
11:57:59|18196.1
11:58:00|18196.65
11:58:01|18196.43
11:58:03|18196.17
11:58:03|18196.19
11:58:04|18196.32
11:58:06|18195.93
11:58:07|18196.02
11:58:08|18196.04
11:58:09|18198.48
11:58:10|18198.53
11:58:10|18198.6
11:58:11|18198.32
11:58:12|18198.9
11:58:14|18198.51
11:58:15|18198.22
11:58:16|18198.23
11:58:17|18198.57
11:58:18|18197.98
11:58:20|18197.65
11:58:21|18197.59
11:58:21|18198.16
11:58:22|18198.23
11:58:24|18198.86
11:58:24|18200.63
11:58:25|18201.14
11:58:27|18201.85
11:58:27|18201.86
11:58:29|18203.64
11:58:30|18203.93
11:58:31|18204.89
11:58:32|18205.55
11:58:33|18206.78
11:58:33|18206.62
11:58:35|18208.53
11:58:35|18207.94
11:58:37|18209.11
11:58:38|18206.26
11:58:39|18206.07
11:58:41|18206.47
11:58:41|18205.28
11:58:43|18204.23
11:58:44|18203.81
11:58:45|18204.28
11:58:46|18203.86
11:58:46|18203.78
11:58:48|18203.65
11:58:49|18203.56
11:58:50|18203.41
11:58:51|18203.65
11:58:52|18203.35
11:58:54|18203.33
11:58:54|18203.19
11:58:55|18202.87
11:58:56|18202.91
11:58:57|18202.99
11:58:58|18203.48
11:58:59|18203.45
11:59:01|18203.2
11:59:02|18203.08
11:59:03|18203.1
11:59:04|18202.45
11:59:05|18202.43
11:59:06|18202.53
11:59:07|18202.89
11:59:08|18202.57
11:59:10|18203.89
11:59:11|18203.85
11:59:11|18205.34
11:59:12|18205.98
11:59:14|18205.47
11:59:15|18206.01
11:59:16|18206.34
11:59:17|18206.2
11:59:18|18206.46
11:59:19|18207.45
11:59:21|18207.55
11:59:22|18207.75
11:59:22|18207.29
11:59:24|18207.5
11:59:25|18207.27
11:59:26|18207.46
11:59:27|18207.15
11:59:27|18205.16
11:59:28|18203.36
11:59:29|18203.73
11:59:30|18203.42
11:59:31|18203.13
11:59:32|18203.1
11:59:33|18202.96
11:59:34|18203.16
11:59:35|18203.2
11:59:37|18203.42
11:59:38|18201.6
11:59:39|18201.7
11:59:40|18201.64
11:59:41|18200.85
11:59:43|18201.1
11:59:44|18200.77
11:59:45|18201.13
11:59:45|18200.
11:59:47|18200.8
11:59:47|18199.94
11:59:48|18199.66
11:59:50|18199.62
11:59:50|18200.53
11:59:51|18200.91
11:59:53|18199.76
11:59:54|18199.72
11:59:55|18200.49
11:59:56|18200.76
11:59:57|18201.23
11:59:59|18200.84
12:00:00|18201.15
12:00:00|18200.72
12:00:02|18198.6
12:00:03|18199.34
12:00:04|18199.26
12:00:06|18199.66
12:00:07|18199.62
12:00:07|18197.99
12:00:09|18198.31
12:00:10|18197.25
12:00:10|18197.16
12:00:11|18197.03
12:00:12|18196.68
12:00:14|18196.66
12:00:15|18197.84
12:00:16|18198.61
12:00:17|18198.6
12:00:18|18198.62
12:00:19|18199.36
12:00:20|18199.48
12:00:21|18197.81
12:00:22|18197.29
12:00:23|18198.39
12:00:24|18198.78
12:00:25|18197.95
12:00:26|18197.47
12:00:28|18197.46
12:00:28|18197.62
12:00:29|18198.22
12:00:30|18197.78
12:00:32|18197.3
12:00:32|18197.33
12:00:33|18197.51
12:00:34|18197.57
12:00:35|18198.52
12:00:37|18198.39
12:00:37|18198.9
12:00:39|18199.2
12:00:40|18199.71
12:00:41|18199.32
12:00:43|18199.91
12:00:43|18199.48
12:00:45|18199.87
12:00:46|18199.95
12:00:47|18199.67
12:00:48|18200.29
12:00:48|18200.33
12:00:50|18200.2
12:00:51|18198.95
12:00:52|18198.05
12:00:53|18198.51
12:00:54|18198.61
12:00:55|18198.85
12:00:56|18198.71
12:00:57|18198.03
12:00:58|18198.
12:00:59|18198.22
12:01:00|18197.96
12:01:01|18198.43
12:01:02|18198.21
12:01:03|18198.4
12:01:04|18197.84
12:01:05|18198.11
12:01:06|18199.21
12:01:07|18199.31
12:01:09|18199.15
12:01:10|18199.42
12:01:11|18198.85
12:01:12|18198.37
12:01:13|18198.27
12:01:14|18198.43
12:01:15|18198.56
12:01:17|18199.15
12:01:18|18198.99
12:01:19|18198.92
12:01:20|18198.69
12:01:20|18198.82
12:01:21|18198.78
12:01:22|18198.86
12:01:23|18199.43
12:01:24|18201.72
12:01:26|18202.21
12:01:27|18201.68
12:01:27|18201.75
12:01:29|18201.45
12:01:29|18201.33
12:01:30|18201.11
12:01:32|18201.31
12:01:32|18201.18
12:01:34|18201.39
12:01:35|18201.67
12:01:36|18201.01
12:01:37|18201.06
12:01:38|18201.43
12:01:39|18201.49
12:01:40|18201.44
12:01:42|18201.9
12:01:42|18201.69
12:01:44|18202.08
12:01:45|18201.21
12:01:46|18201.34
12:01:46|18199.9
12:01:47|18198.84
12:01:49|18198.64
12:01:50|18198.61
12:01:50|18198.2
12:01:52|18197.71
12:01:53|18198.7
12:01:54|18198.57
12:01:55|18198.88
12:01:56|18199.83
12:01:57|18198.84
12:01:59|18198.82
12:02:00|18198.83
12:02:00|18198.12
12:02:02|18198.11
12:02:02|18198.35
12:02:04|18198.45
12:02:05|18198.78
12:02:06|18198.55
12:02:07|18198.85
12:02:08|18198.57
12:02:10|18198.55
12:02:11|18199.19
12:02:12|18198.61
12:02:13|18198.63
12:02:14|18198.62
12:02:15|18199.15
12:02:16|18198.47
12:02:17|18197.94
12:02:19|18200.51
12:02:19|18200.05
12:02:21|18199.97
12:02:21|18199.79
12:02:23|18199.8
12:02:24|18199.96
12:02:25|18199.85
12:02:26|18199.85
12:02:26|18200.21
12:02:28|18199.31
12:02:28|18199.65
12:02:30|18199.35
12:02:30|18198.91
12:02:31|18199.28
12:02:32|18199.1
12:02:33|18199.05
12:02:34|18199.41
12:02:35|18199.28
12:02:37|18199.43
12:02:37|18199.73
12:02:38|18199.44
12:02:40|18199.33
12:02:40|18199.92
12:02:41|18199.35
12:02:43|18199.47
12:02:45|18200.31
12:02:46|18200.3
12:02:46|18200.06
12:02:47|18200.45
12:02:49|18201.01
12:02:49|18203.17
12:02:51|18203.37
12:02:52|18201.85
12:02:53|18201.66
12:02:54|18201.69
12:02:55|18202.12
12:02:55|18201.59
12:02:56|18201.51
12:02:57|18200.62
12:02:58|18200.98
12:03:00|18200.87
12:03:01|18200.9
12:03:02|18200.86
12:03:02|18200.86
12:03:04|18200.47
12:03:06|18200.63
12:03:06|18200.8
12:03:07|18200.34
12:03:08|18200.86
12:03:09|18201.24
12:03:10|18201.11
12:03:11|18200.
12:03:12|18200.03
12:03:13|18197.72
12:03:14|18198.09
12:03:15|18197.47
12:03:16|18197.26
12:03:17|18197.84
12:03:19|18197.58
12:03:20|18196.91
12:03:20|18197.33
12:03:22|18197.2
12:03:22|18197.24
12:03:23|18196.95
12:03:24|18197.1
12:03:25|18197.37
12:03:27|18197.2
12:03:28|18196.72
12:03:28|18196.66
12:03:29|18196.88
12:03:31|18196.95
12:03:32|18197.22
12:03:33|18197.43
12:03:34|18197.44
12:03:34|18197.64
12:03:36|18197.01
12:03:36|18197.5
12:03:38|18197.07
12:03:38|18197.56
12:03:40|18197.73
12:03:42|18197.79
12:03:43|18197.51
12:03:45|18197.55
12:03:45|18197.19
12:03:46|18196.84
12:03:47|18196.92
12:03:49|18197.
12:03:50|18196.73
12:03:51|18197.19
12:03:52|18196.99
12:03:53|18195.44
12:03:54|18196.2
12:03:55|18195.81
12:03:56|18195.76
12:03:57|18195.64
12:03:58|18195.64
12:03:59|18195.13
12:04:01|18195.36
12:04:01|18195.57
12:04:02|18195.08
12:04:03|18195.1
12:04:04|18194.6
12:04:05|18194.5
12:04:06|18194.05
12:04:07|18194.31
12:04:08|18194.02
12:04:09|18194.04
12:04:11|18194.66
12:04:12|18195.68
12:04:14|18195.13
12:04:14|18195.42
12:04:15|18195.43
12:04:16|18195.91
12:04:17|18195.61
12:04:18|18195.66
12:04:19|18196.16
12:04:20|18197.21
12:04:21|18196.9
12:04:22|18197.09
12:04:23|18196.9
12:04:24|18197.15
12:04:26|18197.32
12:04:27|18197.57
12:04:28|18197.95
12:04:29|18198.15
12:04:30|18198.14
12:04:31|18198.69
12:04:31|18198.24
12:04:33|18197.95
12:04:33|18197.78
12:04:35|18198.22
12:04:36|18198.06
12:04:37|18198.42
12:04:38|18198.24
12:04:39|18198.11
12:04:40|18198.11
12:04:40|18198.17
12:04:42|18198.23
12:04:44|18198.01
12:04:45|18198.17
12:04:47|18197.37
12:04:48|18197.19
12:04:50|18196.77
12:04:50|18196.69
12:04:52|18197.
12:04:53|18196.66
12:04:54|18196.33
12:04:54|18196.62
12:04:56|18196.75
12:04:57|18196.94
12:04:59|18196.9
12:04:59|18196.76
12:05:00|18197.44
12:05:02|18196.89
12:05:03|18196.78
12:05:03|18196.93
12:05:06|18197.5
12:05:06|18197.49
12:05:07|18197.26
12:05:08|18196.74
12:05:09|18196.56
12:05:10|18196.6
12:05:11|18196.86
12:05:12|18196.82
12:05:14|18196.15
12:05:15|18196.38
12:05:16|18196.93
12:05:16|18196.74
12:05:18|18197.24
12:05:19|18196.92
12:05:21|18197.08
12:05:21|18197.05
12:05:22|18196.79
12:05:23|18196.46
12:05:24|18196.21
12:05:25|18195.43
12:05:26|18195.43
12:05:27|18196.13
12:05:28|18194.85
12:05:29|18195.1
12:05:31|18195.38
12:05:32|18195.38
12:05:34|18195.62
12:05:34|18195.76
12:05:35|18195.68
12:05:36|18195.42
12:05:37|18195.61
12:05:38|18196.04
12:05:39|18195.72
12:05:40|18195.68
12:05:41|18194.97
12:05:42|18195.06
12:05:44|18194.62
12:05:45|18194.79
12:05:45|18195.89
12:05:48|18196.5
12:05:48|18196.72
12:05:49|18196.5
12:05:50|18196.08
12:05:51|18196.95
12:05:52|18197.
12:05:53|18197.25
12:05:55|18197.09
12:05:56|18197.
12:05:57|18196.63
12:05:58|18197.17
12:05:59|18196.64
12:05:59|18196.92
12:06:01|18197.06
12:06:02|18197.57
12:06:03|18196.76
12:06:04|18196.59
12:06:06|18197.08
12:06:06|18197.21
12:06:07|18197.02
12:06:08|18197.07
12:06:09|18197.1
12:06:10|18197.65
12:06:11|18197.25
12:06:13|18196.75
12:06:14|18196.77
12:06:15|18197.19
12:06:16|18197.31
12:06:17|18197.2
12:06:18|18197.14
12:06:19|18197.52
12:06:19|18196.71
12:06:21|18196.88
12:06:22|18197.28
12:06:23|18197.32
12:06:24|18195.78
12:06:25|18196.33
12:06:26|18195.91
12:06:27|18196.7
12:06:28|18196.28
12:06:28|18195.98
12:06:29|18196.33
12:06:30|18196.
12:06:32|18196.15
12:06:33|18196.17
12:06:33|18196.14
12:06:35|18196.32
12:06:36|18196.17
12:06:37|18196.77
12:06:38|18196.63
12:06:39|18197.32
12:06:40|18196.68
12:06:41|18196.94
12:06:42|18198.25
12:06:43|18198.09
12:06:44|18197.
12:06:46|18197.3
12:06:46|18196.92
12:06:47|18196.87
12:06:49|18198.92
12:06:51|18198.45
12:06:51|18198.33
12:06:52|18198.76
12:06:53|18199.33
12:06:54|18199.26
12:06:55|18199.56
12:06:56|18199.08
12:06:57|18200.
12:06:58|18199.75
12:06:59|18200.02
12:07:00|18199.74
12:07:02|18199.75
12:07:03|18199.97
12:07:04|18199.65
12:07:05|18199.44
12:07:06|18199.46
12:07:07|18199.51
12:07:08|18199.39
12:07:09|18199.4
12:07:10|18199.42
12:07:11|18199.67
12:07:12|18199.71
12:07:13|18199.58
12:07:13|18199.72
12:07:15|18199.78
12:07:15|18200.27
12:07:17|18200.28
12:07:17|18199.61
12:07:19|18199.73
12:07:20|18201.08
12:07:21|18201.18
12:07:22|18200.98
12:07:23|18200.65
12:07:24|18200.37
12:07:24|18200.42
12:07:26|18201.26
12:07:27|18201.2
12:07:28|18201.24
12:07:28|18201.09
12:07:31|18201.17
12:07:31|18200.77
12:07:32|18200.92
12:07:33|18200.77
12:07:34|18201.49
12:07:35|18200.91
12:07:37|18201.3
12:07:37|18201.42
12:07:38|18201.42
12:07:39|18202.08
12:07:40|18201.51
12:07:41|18201.22
12:07:42|18200.69
12:07:43|18200.93
12:07:44|18200.73
12:07:45|18200.46
12:07:47|18200.98
12:07:48|18200.52
12:07:49|18200.75
12:07:50|18200.59
12:07:51|18200.77
12:07:52|18200.5
12:07:52|18200.44
12:07:55|18201.6
12:07:55|18201.95
12:07:56|18202.4
12:07:57|18201.99
12:07:58|18201.56
12:07:59|18202.24
12:08:01|18200.68
12:08:02|18200.67
12:08:04|18199.74
12:08:04|18199.64
12:08:05|18199.5
12:08:07|18199.87
12:08:09|18200.
12:08:09|18199.65
12:08:11|18200.2
12:08:12|18199.91
12:08:13|18200.5
12:08:14|18201.08
12:08:15|18200.25
12:08:16|18200.23
12:08:17|18200.52
12:08:18|18200.71
12:08:19|18200.46
12:08:20|18200.95
12:08:22|18201.44
12:08:22|18202.26
12:08:23|18202.37
12:08:25|18204.96
12:08:27|18205.99
12:08:27|18206.36
12:08:28|18206.83
12:08:29|18206.58
12:08:30|18206.92
12:08:31|18205.06
12:08:32|18204.82
12:08:33|18205.18
12:08:34|18203.93
12:08:35|18205.31
12:08:37|18204.64
12:08:38|18204.55
12:08:38|18204.84
12:08:40|18205.39
12:08:41|18204.86
12:08:41|18203.9
12:08:43|18204.32
12:08:44|18204.31
12:08:45|18204.32
12:08:45|18203.94
12:08:46|18204.22
12:08:49|18204.27
12:08:49|18203.96
12:08:50|18203.92
12:08:52|18204.39
12:08:53|18204.31
12:08:53|18205.33
12:08:55|18205.83
12:08:56|18205.75
12:08:57|18205.65
12:08:59|18206.11
12:09:00|18205.96
12:09:01|18205.92
12:09:02|18206.11
12:09:03|18206.34
12:09:04|18206.
12:09:05|18205.48
12:09:06|18205.3
12:09:07|18205.9
12:09:08|18206.
12:09:09|18206.02
12:09:11|18206.96
12:09:12|18207.3
12:09:13|18207.01
12:09:13|18207.16
12:09:14|18207.76
12:09:16|18206.75
12:09:17|18205.75
12:09:18|18207.16
12:09:19|18207.11
12:09:19|18207.75
12:09:21|18206.79
12:09:22|18207.31
12:09:23|18207.16
12:09:25|18206.85
12:09:25|18206.51
12:09:27|18208.15
12:09:28|18207.92
12:09:29|18208.28
12:09:30|18210.21
12:09:31|18208.8
12:09:31|18209.35
12:09:34|18209.63
12:09:34|18209.06
12:09:35|18208.65
12:09:36|18208.5
12:09:37|18208.48
12:09:38|18208.45
12:09:39|18207.95
12:09:40|18208.14
12:09:41|18208.45
12:09:42|18208.19
12:09:43|18207.92
12:09:44|18208.43
12:09:45|18207.41
12:09:46|18207.23
12:09:48|18210.58
12:09:50|18209.91
12:09:50|18209.12
12:09:52|18210.71
12:09:53|18211.22
12:09:55|18210.98
12:09:56|18210.68
12:09:57|18210.37
12:09:58|18210.22
12:10:00|18210.45
12:10:00|18211.06
12:10:01|18208.13
12:10:03|18208.22
12:10:04|18208.19
12:10:05|18208.14
12:10:06|18208.38
12:10:07|18208.48
12:10:08|18207.59
12:10:10|18207.39
12:10:10|18207.74
12:10:11|18207.55
12:10:12|18207.87
12:10:13|18207.91
12:10:15|18207.71
12:10:15|18207.49
12:10:17|18207.75
12:10:17|18206.93
12:10:18|18206.47
12:10:20|18206.75
12:10:20|18206.42
12:10:21|18206.45
12:10:23|18206.12
12:10:24|18206.08
12:10:25|18205.65
12:10:26|18206.14
12:10:27|18206.18
12:10:28|18205.97
12:10:29|18207.17
12:10:30|18206.84
12:10:31|18206.64
12:10:32|18206.76
12:10:33|18206.78
12:10:34|18206.52
12:10:35|18206.98
12:10:36|18207.54
12:10:37|18207.49
12:10:38|18207.25
12:10:39|18207.15
12:10:40|18207.04
12:10:41|18207.25
12:10:43|18206.16
12:10:43|18206.61
12:10:45|18206.47
12:10:45|18206.74
12:10:47|18205.34
12:10:47|18203.89
12:10:49|18204.32
12:10:51|18201.84
12:10:51|18201.56
12:10:52|18201.38
12:10:53|18201.63
12:10:54|18201.65
12:10:56|18201.78
12:10:57|18201.93
12:10:58|18202.79
12:11:00|18202.15
12:11:01|18202.33
12:11:02|18202.27
12:11:02|18202.04
12:11:04|18202.06
12:11:05|18202.5
12:11:07|18203.13
12:11:08|18202.62
12:11:08|18202.89
12:11:10|18202.93
12:11:10|18202.61
12:11:12|18202.97
12:11:13|18202.6
12:11:14|18203.12
12:11:15|18205.1
12:11:16|18205.16
12:11:18|18206.99
12:11:19|18207.22
12:11:19|18206.64
12:11:20|18207.61
12:11:21|18206.93
12:11:22|18207.15
12:11:24|18207.18
12:11:24|18207.69
12:11:26|18207.69
12:11:26|18208.59
12:11:27|18207.51
12:11:28|18207.82
12:11:29|18208.27
12:11:30|18208.34
12:11:32|18208.41
12:11:33|18208.24
12:11:34|18207.31
12:11:35|18207.35
12:11:36|18208.1
12:11:37|18207.63
12:11:38|18207.13
12:11:39|18206.59
12:11:40|18206.22
12:11:41|18206.56
12:11:42|18205.74
12:11:43|18206.18
12:11:44|18206.14
12:11:45|18206.15
12:11:46|18206.36
12:11:47|18206.56
12:11:48|18207.42
12:11:49|18207.59
12:11:51|18208.56
12:11:52|18208.14
12:11:53|18208.68
12:11:55|18208.95
12:11:55|18209.36
12:11:57|18208.72
12:11:58|18210.16
12:11:59|18210.53
12:12:01|18210.79
12:12:02|18210.67
12:12:02|18211.27
12:12:03|18211.29
12:12:05|18211.54
12:12:06|18211.05
12:12:07|18211.25
12:12:08|18210.83
12:12:09|18210.46
12:12:09|18210.45
12:12:10|18210.73
12:12:12|18210.75
12:12:13|18211.39
12:12:13|18211.24
12:12:15|18210.44
12:12:16|18210.54
12:12:17|18210.33
12:12:18|18210.93
12:12:19|18210.49
12:12:20|18211.25
12:12:21|18211.11
12:12:22|18211.01
12:12:23|18211.13
12:12:24|18209.98
12:12:25|18209.86
12:12:26|18209.87
12:12:27|18210.39
12:12:28|18210.49
12:12:29|18210.98
12:12:30|18210.41
12:12:31|18210.38
12:12:32|18210.59
12:12:33|18209.63
12:12:34|18209.96
12:12:35|18209.91
12:12:36|18210.07
12:12:37|18209.77
12:12:38|18209.75
12:12:39|18209.99
12:12:40|18209.76
12:12:41|18209.52
12:12:42|18208.79
12:12:43|18208.9
12:12:44|18208.86
12:12:45|18207.49
12:12:46|18207.1
12:12:47|18208.5
12:12:48|18208.6
12:12:49|18208.2
12:12:51|18207.89
12:12:52|18208.29
12:12:53|18208.8
12:12:55|18208.69
12:12:56|18208.65
12:12:57|18208.48
12:12:58|18208.69
12:12:59|18208.42
12:13:00|18206.81
12:13:01|18207.4
12:13:02|18207.33
12:13:04|18207.91
12:13:06|18209.
12:13:06|18209.43
12:13:07|18209.96
12:13:08|18210.37
12:13:09|18210.99
12:13:10|18210.52
12:13:11|18212.16
12:13:12|18211.92
12:13:14|18212.2
12:13:14|18211.7
12:13:15|18211.97
12:13:16|18211.66
12:13:17|18211.82
12:13:19|18212.43
12:13:20|18212.77
12:13:20|18213.05
12:13:22|18212.89
12:13:23|18213.97
12:13:23|18215.18
12:13:25|18215.62
12:13:26|18215.17
12:13:27|18215.39
12:13:28|18215.88
12:13:28|18215.83
12:13:30|18215.11
12:13:31|18215.36
12:13:32|18214.8
12:13:32|18214.95
12:13:34|18214.98
12:13:34|18214.86
12:13:36|18214.73
12:13:36|18215.83
12:13:38|18214.79
12:13:39|18214.92
12:13:40|18215.93
12:13:41|18215.76
12:13:41|18216.06
12:13:43|18215.87
12:13:44|18216.04
12:13:45|18216.06
12:13:46|18216.22
12:13:47|18216.29
12:13:47|18215.68
12:13:49|18215.71
12:13:50|18215.72
12:13:51|18215.11
12:13:52|18215.04
12:13:53|18215.22
12:13:54|18215.46
12:13:56|18216.25
12:13:56|18215.94
12:13:57|18215.8
12:13:58|18216.87
12:14:00|18216.4
12:14:01|18216.7
12:14:02|18216.68
12:14:03|18216.44
12:14:05|18217.4
12:14:05|18216.9
12:14:06|18217.7
12:14:08|18217.15
12:14:09|18217.71
12:14:10|18217.22
12:14:11|18217.86
12:14:11|18217.52
12:14:13|18217.11
12:14:14|18217.6
12:14:16|18217.59
12:14:16|18217.51
12:14:17|18218.93
12:14:18|18218.1
12:14:19|18218.29
12:14:20|18217.21
12:14:21|18218.32
12:14:22|18217.88
12:14:24|18217.37
12:14:25|18217.42
12:14:27|18219.08
12:14:27|18219.82
12:14:29|18219.97
12:14:30|18220.08
12:14:31|18219.81
12:14:33|18219.7
12:14:33|18219.35
12:14:34|18219.58
12:14:35|18219.31
12:14:36|18219.08
12:14:37|18218.15
12:14:38|18217.83
12:14:39|18218.01
12:14:40|18217.62
12:14:41|18217.41
12:14:42|18216.11
12:14:43|18216.55
12:14:44|18215.38
12:14:46|18215.08
12:14:47|18215.23
12:14:48|18215.09
12:14:50|18215.9
12:14:50|18215.92
12:14:51|18217.08
12:14:53|18217.68
12:14:55|18217.88
12:14:55|18217.39
12:14:56|18219.46
12:14:58|18220.17
12:14:58|18220.8
12:15:00|18221.
12:15:00|18219.39
12:15:03|18217.88
12:15:03|18217.85
12:15:04|18217.97
12:15:05|18217.4
12:15:07|18217.21
12:15:07|18216.12
12:15:09|18214.69
12:15:10|18214.95
12:15:11|18215.16
12:15:12|18215.45
12:15:12|18215.23
12:15:15|18215.7
12:15:16|18215.73
12:15:16|18215.3
12:15:18|18215.52
12:15:19|18215.25
12:15:21|18215.35
12:15:21|18215.64
12:15:22|18215.62
12:15:23|18215.41
12:15:24|18215.32
12:15:25|18215.57
12:15:26|18215.5
12:15:27|18216.35
12:15:28|18216.32
12:15:29|18216.01
12:15:30|18215.96
12:15:31|18215.92
12:15:32|18215.38
12:15:33|18214.89
12:15:35|18215.41
12:15:36|18214.52
12:15:37|18215.26
12:15:38|18215.29
12:15:38|18214.61
12:15:39|18214.74
12:15:40|18214.93
12:15:42|18215.26
12:15:42|18213.88
12:15:44|18214.17
12:15:45|18212.95
12:15:46|18212.93
12:15:47|18212.55
12:15:48|18212.82
12:15:49|18210.49
12:15:50|18210.22
12:15:51|18210.16
12:15:52|18209.56
12:15:53|18209.29
12:15:55|18209.62
12:15:56|18210.49
12:15:57|18210.32
12:15:59|18210.23
12:15:59|18210.24
12:16:00|18210.3
12:16:02|18209.56
12:16:03|18209.62
12:16:05|18208.81
12:16:05|18209.69
12:16:07|18210.44
12:16:08|18209.57
12:16:09|18210.65
12:16:10|18211.09
12:16:10|18211.04
12:16:12|18211.13
12:16:13|18211.74
12:16:15|18211.98
12:16:15|18210.48
12:16:16|18210.68
12:16:17|18210.88
12:16:19|18211.54
12:16:20|18211.15
12:16:21|18211.36
12:16:22|18213.72
12:16:22|18213.74
12:16:25|18214.34
12:16:25|18214.17
12:16:26|18214.54
12:16:27|18214.37
12:16:28|18214.89
12:16:29|18214.52
12:16:30|18214.79
12:16:31|18214.68
12:16:32|18214.69
12:16:33|18213.97
12:16:34|18214.64
12:16:35|18215.06
12:16:36|18215.12
12:16:37|18215.24
12:16:38|18214.77
12:16:39|18215.06
12:16:40|18215.44
12:16:41|18215.71
12:16:42|18215.
12:16:43|18215.34
12:16:44|18215.
12:16:45|18214.97
12:16:46|18214.63
12:16:47|18214.97
12:16:48|18214.63
12:16:49|18214.62
12:16:50|18214.89
12:16:51|18215.31
12:16:52|18215.02
12:16:53|18214.68
12:16:55|18214.44
12:16:57|18214.63
12:16:58|18213.78
12:16:59|18214.22
12:17:00|18213.45
12:17:00|18213.28
12:17:02|18213.83
12:17:04|18213.63
12:17:04|18213.9
12:17:05|18213.7
12:17:07|18214.16
12:17:08|18214.01
12:17:10|18214.05
12:17:10|18213.81
12:17:11|18214.16
12:17:12|18213.87
12:17:13|18214.17
12:17:14|18214.79
12:17:15|18214.03
12:17:16|18214.28
12:17:17|18214.14
12:17:18|18214.36
12:17:19|18214.4
12:17:20|18214.34
12:17:21|18214.3
12:17:22|18214.4
12:17:23|18215.14
12:17:24|18213.91
12:17:25|18214.
12:17:26|18213.58
12:17:27|18213.52
12:17:28|18213.5
12:17:29|18213.49
12:17:30|18213.92
12:17:31|18214.29
12:17:32|18213.5
12:17:33|18212.24
12:17:34|18210.97
12:17:35|18210.95
12:17:36|18211.52
12:17:37|18211.17
12:17:38|18211.16
12:17:40|18210.95
12:17:41|18211.4
12:17:42|18211.03
12:17:42|18211.2
12:17:44|18210.67
12:17:45|18210.1
12:17:46|18210.8
12:17:48|18211.03
12:17:48|18210.51
12:17:49|18210.53
12:17:50|18210.46
12:17:51|18210.61
12:17:52|18210.89
12:17:53|18210.9
12:17:54|18211.22
12:17:56|18210.93
12:17:58|18211.17
12:17:58|18210.84
12:17:59|18211.5
12:18:00|18210.93
12:18:01|18210.67
12:18:02|18211.13
12:18:03|18210.87
12:18:04|18210.64
12:18:05|18211.32
12:18:06|18211.38
12:18:08|18211.22
12:18:09|18211.53
12:18:10|18211.22
12:18:11|18211.24
12:18:12|18211.29
12:18:14|18211.28
12:18:14|18211.29
12:18:15|18211.36
12:18:16|18211.33
12:18:17|18211.15
12:18:18|18210.7
12:18:19|18211.
12:18:20|18211.28
12:18:21|18211.19
12:18:22|18211.59
12:18:24|18211.35
12:18:24|18211.4
12:18:26|18211.39
12:18:27|18211.53
12:18:28|18211.49
12:18:29|18210.66
12:18:30|18211.26
12:18:31|18210.68
12:18:31|18210.78
12:18:32|18211.41
12:18:33|18211.7
12:18:34|18211.87
12:18:36|18211.65
12:18:37|18212.01
12:18:38|18210.99
12:18:38|18212.59
12:18:40|18212.64
12:18:40|18212.54
12:18:41|18212.69
12:18:42|18212.73
12:18:44|18212.77
12:18:44|18213.01
12:18:46|18212.81
12:18:47|18213.08
12:18:48|18213.41
12:18:48|18213.42
12:18:49|18213.13
12:18:51|18213.78
12:18:52|18213.99
12:18:52|18213.41
12:18:55|18213.47
12:18:56|18213.68
12:18:57|18213.95
12:18:59|18213.35
12:18:59|18213.62
12:19:01|18213.13
12:19:01|18213.47
12:19:02|18212.98
12:19:04|18213.12
12:19:05|18213.06
12:19:06|18213.24
12:19:07|18213.16
12:19:08|18212.96
12:19:09|18212.76
12:19:10|18212.22
12:19:11|18212.36
12:19:12|18212.61
12:19:13|18212.68
12:19:14|18213.08
12:19:15|18212.8
12:19:16|18213.02
12:19:17|18210.65
12:19:18|18211.16
12:19:19|18210.65
12:19:20|18210.77
12:19:21|18210.75
12:19:22|18210.91
12:19:23|18210.8
12:19:24|18211.7
12:19:25|18211.52
12:19:26|18211.54
12:19:27|18209.01
12:19:28|18206.21
12:19:29|18206.
12:19:30|18205.55
12:19:31|18204.44
12:19:33|18204.3
12:19:34|18203.86
12:19:35|18204.93
12:19:35|18205.22
12:19:36|18207.39
12:19:38|18207.75
12:19:38|18210.78
12:19:40|18211.22
12:19:41|18210.72
12:19:41|18210.08
12:19:42|18210.5
12:19:43|18210.4
12:19:45|18210.31
12:19:46|18210.28
12:19:46|18209.96
12:19:47|18209.71
12:19:49|18209.78
12:19:49|18210.48
12:19:50|18209.8
12:19:52|18210.23
12:19:53|18210.19
12:19:53|18210.4
12:19:55|18210.21
12:19:55|18210.03
12:19:56|18209.92
12:19:58|18209.27
12:19:59|18207.27
12:20:01|18206.15
12:20:01|18204.25
12:20:03|18204.38
12:20:04|18204.54
12:20:06|18204.1
12:20:07|18202.78
12:20:08|18202.47
12:20:09|18202.46
12:20:10|18202.17
12:20:11|18202.
12:20:12|18203.12
12:20:13|18203.16
12:20:14|18202.08
12:20:15|18202.32
12:20:16|18202.42
12:20:17|18202.98
12:20:18|18204.45
12:20:19|18204.
12:20:21|18204.81
12:20:22|18205.1
12:20:23|18205.32
12:20:23|18203.85
12:20:25|18204.19
12:20:25|18203.11
12:20:26|18200.42
12:20:28|18200.73
12:20:28|18200.77
12:20:30|18200.89
12:20:31|18200.15
12:20:31|18200.02
12:20:33|18199.6
12:20:34|18199.56
12:20:34|18199.42
12:20:35|18199.65
12:20:36|18199.94
12:20:38|18198.18
12:20:39|18199.2
12:20:40|18199.44
12:20:41|18199.15
12:20:42|18199.27
12:20:43|18199.13
12:20:44|18198.94
12:20:45|18199.58
12:20:46|18199.4
12:20:47|18202.17
12:20:48|18202.73
12:20:49|18202.14
12:20:51|18200.6
12:20:51|18200.57
12:20:53|18200.86
12:20:54|18200.16
12:20:54|18199.88
12:20:56|18200.13
12:20:57|18199.8
12:20:57|18199.02
12:20:59|18198.14
12:21:01|18198.81
12:21:02|18197.17
12:21:04|18197.68
12:21:05|18197.72
12:21:06|18198.34
12:21:07|18198.03
12:21:07|18198.59
12:21:09|18198.67
12:21:10|18198.71
12:21:11|18199.07
12:21:12|18198.56
12:21:14|18197.81
12:21:14|18197.45
12:21:15|18195.54
12:21:17|18197.71
12:21:18|18197.05
12:21:19|18197.65
12:21:19|18199.43
12:21:21|18199.25
12:21:22|18199.55
12:21:23|18199.44
12:21:23|18199.27
12:21:24|18199.58
12:21:25|18199.64
12:21:27|18197.5
12:21:28|18196.96
12:21:28|18196.96
12:21:30|18197.34
12:21:30|18197.43
12:21:32|18197.99
12:21:33|18197.71
12:21:33|18198.5
12:21:34|18197.89
12:21:35|18197.63
12:21:36|18197.73
12:21:38|18197.76
12:21:39|18197.97
12:21:41|18197.79
12:21:41|18197.6
12:21:43|18197.28
12:21:43|18196.64
12:21:45|18195.96
12:21:46|18196.57
12:21:46|18195.84
12:21:47|18195.36
12:21:48|18195.12
12:21:49|18195.78
12:21:50|18195.7
12:21:52|18195.32
12:21:52|18193.7
12:21:53|18194.
12:21:55|18194.69
12:21:55|18194.55
12:21:56|18194.88
12:21:57|18195.
12:21:58|18194.95
12:21:59|18194.56
12:22:01|18193.99
12:22:02|18193.18
12:22:03|18193.27
12:22:05|18194.05
12:22:06|18193.56
12:22:08|18193.58
12:22:09|18195.2
12:22:10|18195.09
12:22:11|18196.2
12:22:12|18196.49
12:22:13|18196.58
12:22:14|18196.35
12:22:15|18196.59
12:22:16|18196.51
12:22:17|18195.94
12:22:18|18195.64
12:22:19|18196.78
12:22:20|18196.16
12:22:21|18196.44
12:22:22|18198.36
12:22:23|18198.14
12:22:24|18198.17
12:22:25|18197.91
12:22:26|18198.55
12:22:27|18199.
12:22:28|18198.2
12:22:29|18197.84
12:22:30|18197.63
12:22:32|18197.04
12:22:33|18197.17
12:22:34|18196.74
12:22:35|18194.63
12:22:35|18194.3
12:22:36|18195.08
12:22:38|18194.97
12:22:38|18195.24
12:22:39|18194.37
12:22:41|18194.24
12:22:42|18194.6
12:22:43|18194.59
12:22:44|18195.24
12:22:45|18195.26
12:22:46|18195.14
12:22:47|18195.12
12:22:48|18194.83
12:22:49|18193.16
12:22:50|18193.39
12:22:51|18192.93
12:22:52|18192.45
12:22:53|18192.31
12:22:54|18193.24
12:22:55|18194.9
12:22:56|18195.41
12:22:57|18193.98
12:22:58|18194.01
12:22:59|18194.01
12:23:00|18194.15
12:23:01|18194.17
12:23:02|18194.17
12:23:03|18192.86
12:23:05|18192.73
12:23:05|18192.71
12:23:07|18193.12
12:23:08|18193.25
12:23:08|18192.79
12:23:09|18193.
12:23:11|18193.01
12:23:12|18193.
12:23:13|18192.98
12:23:14|18193.32
12:23:15|18192.7
12:23:16|18193.08
12:23:17|18192.4
12:23:18|18191.81
12:23:19|18191.89
12:23:20|18192.21
12:23:21|18191.47
12:23:22|18191.56
12:23:23|18194.28
12:23:24|18195.28
12:23:25|18196.35
12:23:26|18196.92
12:23:27|18197.02
12:23:28|18197.4
12:23:29|18197.15
12:23:30|18195.15
12:23:31|18195.86
12:23:32|18193.37
12:23:33|18193.16
12:23:34|18192.33
12:23:35|18192.17
12:23:36|18192.55
12:23:37|18192.37
12:23:38|18192.93
12:23:39|18192.82
12:23:40|18191.62
12:23:41|18191.9
12:23:42|18192.32
12:23:43|18192.44
12:23:44|18191.77
12:23:45|18192.
12:23:46|18192.56
12:23:47|18192.35
12:23:48|18191.89
12:23:49|18192.02
12:23:50|18190.01
12:23:51|18190.59
12:23:52|18190.12
12:23:53|18189.4
12:23:54|18189.41
12:23:55|18188.76
12:23:56|18189.1
12:23:57|18189.27
12:23:58|18189.86
12:23:59|18189.2
12:24:01|18189.39
12:24:02|18189.09
12:24:03|18189.44
12:24:05|18189.01
12:24:06|18189.21
12:24:08|18193.91
12:24:09|18194.23
12:24:10|18195.76
12:24:11|18195.34
12:24:12|18195.73
12:24:13|18194.67
12:24:15|18194.29
12:24:16|18194.25
12:24:17|18193.98
12:24:18|18194.8
12:24:20|18194.31
12:24:21|18195.
12:24:22|18196.1
12:24:22|18195.89
12:24:24|18197.56
12:24:25|18197.76
12:24:26|18198.92
12:24:27|18199.15
12:24:28|18199.29
12:24:29|18201.26
12:24:30|18201.24
12:24:31|18202.22
12:24:32|18202.42
12:24:33|18202.59
12:24:34|18203.24
12:24:36|18203.14
12:24:36|18202.16
12:24:37|18202.65
12:24:38|18202.89
12:24:40|18203.67
12:24:40|18203.21
12:24:41|18202.67
12:24:43|18199.65
12:24:45|18196.67
12:24:45|18195.84
12:24:47|18196.4
12:24:48|18196.6
12:24:48|18195.36
12:24:49|18195.15
12:24:51|18195.73
12:24:51|18195.89
12:24:52|18197.68
12:24:54|18197.55
12:24:54|18197.47
12:24:56|18198.17
12:24:57|18198.13
12:24:57|18200.35
12:24:58|18199.86
12:25:00|18199.12
12:25:01|18200.09
12:25:01|18198.31
12:25:03|18198.16
12:25:05|18198.64
12:25:06|18198.63
12:25:07|18198.5
12:25:08|18198.67
12:25:09|18198.58
12:25:10|18199.38
12:25:11|18199.4
12:25:12|18199.13
12:25:13|18198.84
12:25:14|18198.63
12:25:16|18198.74
12:25:17|18198.29
12:25:18|18200.03
12:25:19|18199.83
12:25:20|18199.49
12:25:21|18199.86
12:25:22|18199.72
12:25:23|18200.01
12:25:24|18201.96
12:25:25|18204.27
12:25:26|18204.97
12:25:26|18204.37
12:25:27|18205.22
12:25:29|18203.67
12:25:29|18202.84
12:25:31|18202.87
12:25:32|18203.46
12:25:33|18203.03
12:25:34|18202.99
12:25:35|18202.7
12:25:36|18202.01
12:25:37|18202.86
12:25:38|18202.23
12:25:39|18202.34
12:25:40|18202.24
12:25:41|18202.18
12:25:42|18202.2
12:25:43|18201.8
12:25:44|18201.55
12:25:45|18201.46
12:25:46|18201.72
12:25:47|18201.67
12:25:48|18201.24
12:25:49|18201.26
12:25:50|18201.51
12:25:51|18201.26
12:25:52|18201.61
12:25:53|18201.14
12:25:54|18201.2
12:25:55|18201.24
12:25:56|18201.41
12:25:57|18201.3
12:25:58|18201.64
12:25:59|18202.37
12:26:00|18203.17
12:26:01|18202.96
12:26:02|18202.59
12:26:03|18202.63
12:26:05|18202.96
12:26:06|18203.05
12:26:07|18205.64
12:26:08|18203.78
12:26:08|18203.55
12:26:10|18203.9
12:26:11|18204.37
12:26:12|18205.12
12:26:13|18204.69
12:26:15|18205.8
12:26:16|18205.79
12:26:17|18205.3
12:26:18|18203.33
12:26:19|18203.03
12:26:20|18203.54
12:26:21|18201.18
12:26:22|18201.54
12:26:23|18202.35
12:26:24|18203.01
12:26:25|18203.75
12:26:26|18203.36
12:26:27|18202.29
12:26:28|18204.69
12:26:29|18204.68
12:26:30|18206.02
12:26:31|18205.87
12:26:32|18206.07
12:26:33|18206.37
12:26:34|18205.93
12:26:35|18206.12
12:26:36|18206.88
12:26:37|18207.17
12:26:38|18206.68
12:26:39|18206.51
12:26:40|18206.41
12:26:41|18206.93
12:26:42|18207.31
12:26:43|18206.52
12:26:44|18206.54
12:26:45|18206.58
12:26:46|18206.94
12:26:47|18205.55
12:26:48|18205.11
12:26:49|18205.46
12:26:50|18205.31
12:26:51|18204.62
12:26:52|18203.
12:26:53|18203.98
12:26:54|18203.63
12:26:55|18205.08
12:26:56|18205.08
12:26:57|18206.16
12:26:58|18206.38
12:26:59|18207.49
12:27:00|18207.66
12:27:01|18207.14
12:27:02|18206.86
12:27:03|18207.05
12:27:04|18206.29
12:27:06|18206.78
12:27:06|18206.69
12:27:08|18206.26
12:27:09|18206.12
12:27:11|18205.31
12:27:12|18205.09
12:27:13|18204.95
12:27:14|18205.11
12:27:15|18205.22
12:27:16|18205.5
12:27:18|18205.2
12:27:19|18204.94
12:27:20|18205.09
12:27:21|18204.84
12:27:22|18205.33
12:27:23|18205.3
12:27:24|18205.61
12:27:25|18205.79
12:27:26|18205.96
12:27:27|18205.6
12:27:28|18205.47
12:27:30|18205.62
12:27:31|18205.48
12:27:31|18205.89
12:27:32|18206.01
12:27:33|18205.
12:27:35|18204.76
12:27:36|18205.35
12:27:38|18204.78
12:27:38|18204.57
12:27:39|18204.32
12:27:40|18204.61
12:27:42|18204.72
12:27:43|18204.35
12:27:44|18204.34
12:27:44|18205.14
12:27:46|18204.81
12:27:46|18204.93
12:27:48|18204.74
12:27:48|18204.71
12:27:49|18204.76
12:27:50|18204.86
12:27:52|18205.27
12:27:52|18205.77
12:27:54|18205.88
12:27:54|18206.23
12:27:56|18205.5
12:27:57|18207.
12:27:57|18207.28
12:27:58|18212.96
12:27:59|18212.88
12:28:00|18212.99
12:28:02|18214.13
12:28:02|18216.7
12:28:03|18213.64
12:28:05|18217.67
12:28:06|18219.15
12:28:08|18218.27
12:28:09|18218.17
12:28:11|18218.62
12:28:11|18220.1
12:28:13|18220.01
12:28:13|18220.46
12:28:15|18222.31
12:28:16|18221.53
12:28:17|18220.97
12:28:17|18222.53
12:28:19|18226.2
12:28:20|18221.89
12:28:21|18225.88
12:28:22|18225.96
12:28:24|18228.46
12:28:24|18223.73
12:28:25|18223.2
12:28:27|18221.91
12:28:27|18225.51
12:28:28|18224.19
12:28:29|18224.44
12:28:30|18225.48
12:28:32|18224.85
12:28:33|18225.26
12:28:34|18225.12
12:28:35|18226.43
12:28:36|18226.72
12:28:37|18227.61
12:28:38|18228.42
12:28:39|18228.7
12:28:40|18227.65
12:28:41|18225.28
12:28:42|18225.55
12:28:43|18224.44
12:28:44|18221.68
12:28:45|18220.04
12:28:46|18219.48
12:28:47|18219.98
12:28:48|18217.45
12:28:49|18217.03
12:28:50|18216.35
12:28:51|18216.78
12:28:52|18214.55
12:28:53|18213.34
12:28:54|18214.27
12:28:55|18214.41
12:28:56|18215.92
12:28:57|18216.37
12:28:58|18215.16
12:28:59|18216.45
12:29:00|18218.09
12:29:01|18218.68
12:29:03|18219.06
12:29:03|18219.26
12:29:05|18219.33
12:29:05|18219.13
12:29:07|18218.06
12:29:09|18215.5
12:29:10|18214.07
12:29:12|18214.55
12:29:12|18213.84
12:29:13|18213.39
12:29:15|18213.54
12:29:17|18212.59
12:29:17|18213.06
12:29:18|18212.82
12:29:19|18214.21
12:29:21|18214.32
12:29:21|18213.5
12:29:23|18212.89
12:29:24|18212.86
12:29:24|18213.75
12:29:25|18213.57
12:29:27|18214.62
12:29:28|18216.89
12:29:28|18217.21
12:29:30|18217.25
12:29:31|18217.02
12:29:32|18214.64
12:29:33|18213.77
12:29:34|18214.25
12:29:35|18213.74
12:29:37|18214.53
12:29:38|18214.02
12:29:39|18214.15
12:29:40|18216.93
12:29:41|18217.05
12:29:42|18215.37
12:29:43|18215.71
12:29:44|18215.88
12:29:45|18215.82
12:29:46|18216.42
12:29:47|18216.37
12:29:48|18216.78
12:29:49|18216.62
12:29:50|18217.21
12:29:51|18216.44
12:29:52|18216.76
12:29:53|18216.78
12:29:54|18216.98
12:29:55|18216.2
12:29:56|18216.14
12:29:57|18216.31
12:29:58|18216.69
12:29:59|18217.62
12:30:00|18217.42
12:30:02|18216.29
12:30:02|18216.33
12:30:04|18216.92
12:30:04|18216.35
12:30:06|18215.71
12:30:07|18216.02
12:30:08|18217.09
12:30:10|18217.02
12:30:11|18217.13
12:30:13|18213.89
12:30:13|18211.84
12:30:15|18212.76
12:30:15|18211.89
12:30:17|18214.6
12:30:17|18213.24
12:30:18|18213.71
12:30:19|18213.54
12:30:20|18212.33
12:30:21|18212.26
12:30:23|18212.34
12:30:24|18212.05
12:30:25|18212.24
12:30:26|18212.16
12:30:27|18212.68
12:30:28|18214.07
12:30:29|18214.12
12:30:30|18214.29
12:30:31|18214.11
12:30:32|18213.88
12:30:33|18214.13
12:30:34|18217.95
12:30:35|18220.16
12:30:37|18219.06
12:30:38|18218.93
12:30:38|18219.54
12:30:40|18220.08
12:30:41|18221.49
12:30:41|18221.64
12:30:43|18222.44
12:30:44|18222.29
12:30:44|18221.93
12:30:45|18221.37
12:30:47|18221.74
12:30:48|18222.8
12:30:49|18222.51
12:30:50|18223.26
12:30:50|18222.84
12:30:51|18223.52
12:30:53|18221.36
12:30:54|18221.93
12:30:55|18222.16
12:30:56|18222.52
12:30:56|18222.1
12:30:57|18222.44
12:30:58|18221.51
12:30:59|18222.18
12:31:01|18223.36
12:31:02|18222.09
12:31:03|18222.78
12:31:04|18222.64
12:31:05|18222.67
12:31:06|18222.09
12:31:07|18222.16
12:31:08|18222.65
12:31:09|18222.25
12:31:10|18222.04
12:31:12|18220.85
12:31:13|18220.85
12:31:14|18220.26
12:31:15|18220.26
12:31:16|18219.34
12:31:17|18219.25
12:31:18|18217.95
12:31:19|18218.48
12:31:20|18218.2
12:31:21|18217.92
12:31:22|18219.03
12:31:23|18218.62
12:31:24|18219.39
12:31:25|18218.86
12:31:26|18218.55
12:31:27|18219.14
12:31:28|18219.
12:31:29|18218.89
12:31:30|18219.29
12:31:31|18219.46
12:31:32|18220.77
12:31:33|18220.81
12:31:34|18220.14
12:31:35|18219.72
12:31:36|18219.89
12:31:37|18220.61
12:31:38|18219.28
12:31:39|18219.96
12:31:41|18219.38
12:31:42|18218.28
12:31:42|18217.71
12:31:44|18217.92
12:31:45|18218.66
12:31:46|18217.26
12:31:47|18218.17
12:31:47|18218.85
12:31:48|18219.08
12:31:49|18218.94
12:31:50|18218.26
12:31:51|18218.42
12:31:53|18218.61
12:31:54|18218.46
12:31:55|18218.03
12:31:55|18217.33
12:31:57|18217.59
12:31:58|18217.61
12:31:58|18217.61
12:31:59|18216.66
12:32:00|18217.21
12:32:02|18217.
12:32:03|18216.88
12:32:04|18216.14
12:32:05|18216.21
12:32:06|18216.67
12:32:06|18215.4
12:32:07|18216.
12:32:09|18215.68
12:32:10|18216.63
12:32:12|18217.51
12:32:13|18217.16
12:32:14|18217.27
12:32:15|18218.01
12:32:16|18217.36
12:32:18|18216.54
12:32:18|18216.47
12:32:19|18217.15
12:32:20|18217.27
12:32:21|18217.1
12:32:22|18217.39
12:32:23|18218.41
12:32:24|18217.89
12:32:25|18217.61
12:32:26|18217.34
12:32:27|18219.21
12:32:28|18219.78
12:32:29|18219.07
12:32:30|18217.9
12:32:31|18217.53
12:32:32|18217.72
12:32:34|18217.06
12:32:34|18217.8
12:32:35|18218.27
12:32:36|18217.84
12:32:37|18218.25
12:32:38|18217.18
12:32:39|18218.45
12:32:40|18218.97
12:32:41|18218.55
12:32:42|18218.57
12:32:43|18218.68
12:32:44|18218.67
12:32:45|18218.91
12:32:46|18219.69
12:32:48|18219.87
12:32:49|18219.7
12:32:50|18219.89
12:32:51|18219.95
12:32:51|18221.9
12:32:53|18223.1
12:32:53|18223.06
12:32:55|18225.67
12:32:56|18225.69
12:32:56|18226.1
12:32:58|18226.46
12:32:59|18226.19
12:32:59|18226.68
12:33:01|18225.55
12:33:02|18225.24
12:33:03|18225.77
12:33:04|18225.7
12:33:05|18221.69
12:33:06|18218.39
12:33:07|18216.13
12:33:08|18214.43
12:33:09|18214.97
12:33:10|18215.31
12:33:12|18213.88
12:33:13|18220.96
12:33:15|18223.15
12:33:15|18223.61
12:33:16|18223.76
12:33:17|18221.68
12:33:19|18221.66
12:33:19|18223.41
12:33:21|18223.47
12:33:22|18223.92
12:33:24|18225.2
12:33:24|18225.15
12:33:25|18225.79
12:33:27|18231.14
12:33:28|18230.93
12:33:29|18254.34
12:33:30|18265.72
12:33:30|18261.32
12:33:32|18261.87
12:33:33|18253.6
12:33:33|18254.64
12:33:35|18252.17
12:33:36|18250.25
12:33:38|18243.8
12:33:38|18242.62
12:33:39|18239.8
12:33:40|18238.51
12:33:41|18237.07
12:33:42|18240.75
12:33:43|18237.25
12:33:44|18239.82
12:33:45|18244.89
12:33:46|18243.84
12:33:47|18249.99
12:33:48|18246.79
12:33:49|18245.52
12:33:50|18248.07
12:33:51|18247.36
12:33:52|18241.86
12:33:53|18238.55
12:33:54|18239.58
12:33:55|18238.61
12:33:56|18244.2
12:33:57|18245.96
12:33:58|18245.52
12:33:59|18247.21
12:34:00|18248.54
12:34:01|18247.14
12:34:02|18247.29
12:34:03|18246.22
12:34:04|18243.6
12:34:05|18240.45
12:34:07|18240.3
12:34:08|18238.08
12:34:08|18230.28
12:34:10|18229.79
12:34:11|18226.84
12:34:12|18224.12
12:34:13|18228.05
12:34:15|18223.23
12:34:15|18224.78
12:34:16|18223.22
12:34:17|18223.33
12:34:18|18223.17
12:34:19|18221.62
12:34:21|18220.74
12:34:23|18220.05
12:34:23|18219.34
12:34:24|18220.31
12:34:26|18217.11
12:34:26|18217.56
12:34:28|18218.18
12:34:29|18216.98
12:34:31|18216.77
12:34:31|18216.04
12:34:33|18212.98
12:34:34|18214.12
12:34:34|18217.27
12:34:36|18216.42
12:34:37|18216.76
12:34:37|18214.54
12:34:38|18213.82
12:34:41|18213.45
12:34:41|18213.81
12:34:42|18214.39
12:34:43|18219.05
12:34:44|18221.6
12:34:45|18216.83
12:34:46|18220.55
12:34:47|18223.26
12:34:48|18223.91
12:34:49|18222.85
12:34:51|18219.23
12:34:52|18219.83
12:34:53|18221.19
12:34:53|18221.37
12:34:54|18218.67
12:34:56|18217.3
12:34:57|18215.74
12:34:57|18214.93
12:34:58|18213.8
12:35:00|18213.05
12:35:01|18213.39
12:35:02|18212.
12:35:03|18211.75
12:35:04|18211.08
12:35:05|18208.9
12:35:06|18211.76
12:35:07|18208.33
12:35:08|18206.4
12:35:10|18204.37
12:35:10|18202.35
12:35:12|18197.32
12:35:14|18198.58
12:35:15|18193.81
12:35:17|18198.46
12:35:18|18201.44
12:35:19|18199.96
12:35:20|18202.91
12:35:21|18205.13
12:35:22|18206.69
12:35:22|18201.21
12:35:23|18199.45
12:35:25|18199.94
12:35:26|18197.18
12:35:27|18195.29
12:35:27|18194.89
12:35:29|18201.85
12:35:30|18201.09
12:35:31|18201.43
12:35:31|18201.89
12:35:33|18203.09
12:35:34|18206.58
12:35:35|18203.4
12:35:36|18200.96
12:35:37|18199.58
12:35:38|18201.12
12:35:39|18200.94
12:35:40|18197.97
12:35:41|18193.
12:35:42|18188.9
12:35:43|18187.57
12:35:44|18191.18
12:35:45|18192.02
12:35:46|18192.31
12:35:47|18190.8
12:35:48|18190.6
12:35:49|18190.05
12:35:50|18188.91
12:35:51|18186.8
12:35:52|18188.36
12:35:53|18192.98
12:35:55|18191.23
12:35:55|18192.42
12:35:56|18187.82
12:35:57|18186.19
12:35:58|18187.43
12:35:59|18186.99
12:36:00|18185.56
12:36:02|18187.79
12:36:02|18187.05
12:36:03|18189.05
12:36:04|18187.84
12:36:05|18185.41
12:36:07|18183.42
12:36:07|18184.44
12:36:08|18183.84
12:36:09|18183.48
12:36:10|18183.81
12:36:11|18183.26
12:36:12|18182.88
12:36:14|18179.93
12:36:16|18177.93
12:36:16|18176.21
12:36:18|18175.02
12:36:20|18184.98
12:36:21|18181.98
12:36:22|18179.8
12:36:23|18180.26
12:36:24|18185.23
12:36:25|18184.08
12:36:26|18179.18
12:36:26|18176.41
12:36:28|18174.45
12:36:30|18173.94
12:36:30|18176.
12:36:31|18175.33
12:36:32|18173.78
12:36:33|18175.96
12:36:34|18182.42
12:36:35|18181.92
12:36:36|18182.38
12:36:37|18183.08
12:36:38|18184.03
12:36:39|18181.99
12:36:40|18181.89
12:36:41|18183.66
12:36:42|18184.81
12:36:43|18185.47
12:36:44|18186.51
12:36:46|18189.16
12:36:46|18188.86
12:36:47|18190.21
12:36:49|18191.56
12:36:50|18189.89
12:36:50|18190.39
12:36:52|18191.06
12:36:53|18190.89
12:36:54|18191.
12:36:55|18190.65
12:36:56|18191.39
12:36:57|18192.31
12:36:58|18195.31
12:36:58|18196.69
12:37:00|18190.81
12:37:00|18191.05
12:37:02|18189.7
12:37:04|18186.3
12:37:04|18188.18
12:37:06|18185.56
12:37:07|18186.89
12:37:08|18186.62
12:37:09|18186.61
12:37:10|18186.33
12:37:11|18187.61
12:37:12|18188.13
12:37:12|18187.28
12:37:14|18187.48
12:37:16|18188.54
12:37:17|18189.38
12:37:18|18188.66
12:37:20|18187.41
12:37:20|18185.59
12:37:22|18184.62
12:37:23|18185.03
12:37:24|18184.3
12:37:25|18182.74
12:37:27|18184.69
12:37:27|18184.15
12:37:28|18182.8
12:37:29|18181.96
12:37:30|18181.02
12:37:31|18180.92
12:37:32|18185.66
12:37:33|18185.98
12:37:34|18185.84
12:37:35|18185.85
12:37:36|18185.8
12:37:37|18189.2
12:37:38|18189.77
12:37:40|18189.86
12:37:40|18191.83
12:37:42|18190.22
12:37:43|18189.29
12:37:44|18187.75
12:37:45|18188.49
12:37:45|18188.57
12:37:47|18188.98
12:37:48|18187.12
12:37:49|18187.92
12:37:49|18188.23
12:37:51|18189.95
12:37:51|18189.11
12:37:53|18186.96
12:37:53|18186.14
12:37:54|18187.
12:37:55|18186.04
12:37:56|18186.12
12:37:57|18186.46
12:37:59|18186.15
12:37:59|18186.44
12:38:01|18185.87
12:38:02|18188.26
12:38:03|18188.9
12:38:04|18188.9
12:38:05|18188.94
12:38:05|18189.06
12:38:08|18189.24
12:38:08|18187.01
12:38:09|18187.27
12:38:10|18187.07
12:38:11|18187.15
12:38:12|18187.
12:38:13|18186.58
12:38:14|18185.13
12:38:15|18185.46
12:38:16|18186.06
12:38:18|18185.7
12:38:19|18185.93
12:38:20|18185.87
12:38:21|18185.84
12:38:21|18185.81
12:38:23|18186.44
12:38:23|18187.19
12:38:26|18186.47
12:38:26|18187.15
12:38:28|18185.74
12:38:28|18184.42
12:38:30|18183.82
12:38:31|18184.17
12:38:32|18183.98
12:38:33|18185.24
12:38:33|18185.19
12:38:35|18186.9
12:38:37|18187.25
12:38:37|18187.16
12:38:38|18187.13
12:38:39|18187.98
12:38:40|18192.
12:38:41|18192.66
12:38:42|18192.7
12:38:43|18192.75
12:38:44|18193.91
12:38:45|18193.97
12:38:46|18193.94
12:38:47|18193.01
12:38:48|18192.67
12:38:49|18190.43
12:38:50|18190.95
12:38:51|18192.2
12:38:53|18191.74
12:38:54|18192.44
12:38:56|18191.66
12:38:57|18191.26
12:38:57|18190.97
12:38:59|18191.62
12:39:00|18192.07
12:39:01|18191.86
12:39:02|18192.73
12:39:03|18191.94
12:39:04|18191.36
12:39:05|18193.88
12:39:06|18193.21
12:39:07|18193.84
12:39:09|18194.42
12:39:09|18194.88
12:39:11|18197.02
12:39:11|18196.32
12:39:13|18196.67
12:39:14|18196.71
12:39:15|18197.15
12:39:15|18197.51
12:39:17|18198.22
12:39:19|18200.65
12:39:20|18199.98
12:39:21|18197.95
12:39:22|18197.56
12:39:23|18196.86
12:39:24|18197.65
12:39:26|18198.8
12:39:27|18199.64
12:39:28|18199.21
12:39:29|18199.56
12:39:30|18199.13
12:39:32|18197.17
12:39:33|18198.5
12:39:34|18203.71
12:39:35|18203.38
12:39:36|18206.01
12:39:37|18206.8
12:39:38|18207.38
12:39:39|18208.37
12:39:40|18207.83
12:39:41|18210.65
12:39:42|18210.93
12:39:43|18204.69
12:39:44|18206.16
12:39:46|18210.1
12:39:46|18211.06
12:39:48|18209.3
12:39:48|18206.75
12:39:49|18208.96
12:39:51|18206.99
12:39:51|18208.98
12:39:53|18207.83
12:39:53|18208.55
12:39:55|18208.23
12:39:55|18207.8
12:39:57|18209.
12:39:58|18210.44
12:39:59|18209.83
12:39:59|18209.92
12:40:00|18210.51
12:40:01|18209.9
12:40:03|18208.13
12:40:03|18206.53
12:40:05|18208.18
12:40:07|18207.87
12:40:08|18207.45
12:40:09|18208.3
12:40:09|18209.44
12:40:11|18208.46
12:40:12|18208.88
12:40:13|18206.75
12:40:14|18206.48
12:40:15|18206.07
12:40:16|18206.26
12:40:17|18208.46
12:40:19|18208.18
12:40:20|18207.86
12:40:22|18207.23
12:40:23|18207.55
12:40:24|18206.67
12:40:24|18206.63
12:40:26|18207.14
12:40:27|18206.75
12:40:28|18206.15
12:40:29|18206.1
12:40:30|18207.02
12:40:31|18207.17
12:40:32|18207.35
12:40:33|18206.93
12:40:34|18206.94
12:40:35|18208.86
12:40:36|18207.98
12:40:37|18207.99
12:40:38|18207.68
12:40:39|18207.19
12:40:40|18207.99
12:40:41|18207.4
12:40:42|18207.55
12:40:44|18206.91
12:40:45|18207.23
12:40:45|18207.01
12:40:46|18207.21
12:40:48|18208.11
12:40:48|18208.12
12:40:50|18208.85
12:40:51|18208.52
12:40:52|18208.25
12:40:53|18208.25
12:40:54|18207.85
12:40:54|18206.73
12:40:55|18205.84
12:40:57|18207.01
12:40:57|18206.44
12:40:59|18206.06
12:41:00|18205.46
12:41:01|18205.04
12:41:01|18205.38
12:41:02|18205.15
12:41:03|18205.92
12:41:04|18205.03
12:41:05|18205.75
12:41:07|18204.48
12:41:07|18204.17
12:41:08|18204.95
12:41:09|18204.7
12:41:11|18205.08
12:41:11|18205.77
12:41:13|18205.58
12:41:14|18203.8
12:41:14|18204.89
12:41:16|18204.9
12:41:17|18205.64
12:41:18|18206.11
12:41:19|18209.41
12:41:20|18210.46
12:41:22|18208.63
12:41:23|18208.36
12:41:25|18208.1
12:41:26|18208.08
12:41:26|18208.87
12:41:27|18209.69
12:41:28|18209.3
12:41:30|18209.18
12:41:31|18209.62
12:41:32|18209.09
12:41:33|18208.89
12:41:34|18209.18
12:41:35|18210.13
12:41:37|18209.21
12:41:38|18209.09
12:41:39|18208.32
12:41:39|18207.77
12:41:41|18207.78
12:41:42|18207.44
12:41:42|18206.8
12:41:44|18207.72
12:41:44|18207.85
12:41:45|18207.84
12:41:46|18208.04
12:41:47|18207.62
12:41:49|18207.44
12:41:49|18207.55
12:41:51|18206.67
12:41:51|18206.84
12:41:52|18207.82
12:41:54|18208.22
12:41:55|18207.6
12:41:56|18208.19
12:41:57|18207.37
12:41:58|18208.22
12:41:59|18208.06
12:42:00|18208.59
12:42:01|18208.47
12:42:02|18207.97
12:42:03|18208.45
12:42:04|18208.26
12:42:05|18208.29
12:42:06|18208.47
12:42:07|18208.68
12:42:08|18208.86
12:42:09|18208.71
12:42:10|18207.56
12:42:11|18207.69
12:42:12|18206.93
12:42:13|18207.25
12:42:14|18207.37
12:42:15|18207.59
12:42:16|18207.66
12:42:18|18209.23
12:42:18|18208.89
12:42:20|18209.01
12:42:20|18209.29
12:42:22|18209.18
12:42:24|18209.32
12:42:24|18209.06
12:42:26|18210.38
12:42:27|18208.94
12:42:27|18209.27
12:42:29|18209.39
12:42:31|18209.27
12:42:31|18209.3
12:42:32|18207.54
12:42:33|18208.18
12:42:35|18208.19
12:42:36|18208.41
12:42:37|18208.57
12:42:38|18208.65
12:42:39|18208.69
12:42:40|18208.91
12:42:41|18208.41
12:42:42|18208.37
12:42:43|18208.71
12:42:44|18207.97
12:42:45|18208.65
12:42:46|18208.19
12:42:47|18207.9
12:42:48|18208.44
12:42:49|18217.85
12:42:51|18217.65
12:42:51|18217.7
12:42:53|18222.14
12:42:54|18223.5
12:42:55|18225.58
12:42:56|18227.39
12:42:57|18227.85
12:42:58|18227.85
12:42:59|18226.47
12:43:00|18229.12
12:43:01|18230.54
12:43:02|18231.51
12:43:03|18236.38
12:43:04|18235.71
12:43:05|18237.51
12:43:06|18236.16
12:43:07|18237.04
12:43:08|18239.36
12:43:09|18239.81
12:43:10|18242.29
12:43:11|18240.5
12:43:12|18238.
12:43:13|18235.74
12:43:14|18235.5
12:43:15|18235.76
12:43:16|18236.28
12:43:17|18236.11
12:43:18|18237.56
12:43:19|18239.88
12:43:20|18240.16
12:43:22|18240.95
12:43:23|18238.39
12:43:24|18237.47
12:43:25|18236.66
12:43:26|18236.25
12:43:27|18236.1
12:43:28|18236.76
12:43:29|18237.41
12:43:30|18237.25
12:43:32|18236.9
12:43:33|18239.05
12:43:34|18236.59
12:43:34|18237.82
12:43:35|18236.71
12:43:37|18235.67
12:43:37|18234.36
12:43:39|18232.56
12:43:39|18231.2
12:43:41|18235.1
12:43:41|18234.83
12:43:42|18233.39
12:43:43|18233.47
12:43:45|18233.3
12:43:46|18232.54
12:43:46|18232.72
12:43:48|18232.68
12:43:49|18231.94
12:43:50|18232.3
12:43:50|18231.53
12:43:51|18229.08
12:43:52|18226.95
12:43:54|18226.25
12:43:55|18227.27
12:43:56|18226.3
12:43:56|18226.86
12:43:57|18225.32
12:43:58|18223.98
12:43:59|18224.24
12:44:00|18226.52
12:44:02|18226.71
12:44:03|18228.
12:44:03|18227.04
12:44:05|18229.07
12:44:06|18230.43
12:44:07|18234.59
12:44:08|18233.94
12:44:09|18237.16
12:44:11|18231.97
12:44:11|18232.63
12:44:12|18232.16
12:44:14|18232.64
12:44:15|18229.49
12:44:16|18229.55
12:44:17|18227.27
12:44:18|18226.34
12:44:18|18227.9
12:44:20|18231.31
12:44:20|18232.06
12:44:22|18230.6
12:44:23|18225.21
12:44:24|18225.34
12:44:25|18224.14
12:44:26|18223.04
12:44:27|18222.88
12:44:29|18223.48
12:44:29|18223.01
12:44:31|18223.08
12:44:32|18222.62
12:44:33|18223.67
12:44:34|18221.72
12:44:35|18221.91
12:44:36|18222.98
12:44:37|18220.4
12:44:39|18220.74
12:44:40|18221.19
12:44:40|18221.68
12:44:42|18220.9
12:44:43|18221.94
12:44:44|18221.21
12:44:44|18221.33
12:44:46|18223.69
12:44:46|18224.13
12:44:48|18226.14
12:44:50|18224.18
12:44:50|18224.99
12:44:52|18226.22
12:44:52|18224.99
12:44:53|18225.02
12:44:55|18224.99
12:44:56|18225.68
12:44:56|18224.49
12:44:57|18225.
12:44:58|18227.55
12:44:59|18227.38
12:45:01|18229.95
12:45:01|18229.14
12:45:02|18228.87
12:45:04|18228.67
12:45:05|18227.67
12:45:06|18227.71
12:45:06|18227.85
12:45:08|18228.52
12:45:09|18228.76
12:45:10|18228.79
12:45:12|18229.49
12:45:13|18231.48
12:45:14|18230.7
12:45:15|18231.59
12:45:15|18230.92
12:45:17|18229.69
12:45:18|18229.93
12:45:19|18229.88
12:45:20|18229.85
12:45:21|18229.24
12:45:21|18230.27
12:45:23|18230.33
12:45:25|18229.74
12:45:26|18229.13
12:45:28|18229.95
12:45:29|18231.44
12:45:30|18232.26
12:45:31|18235.11
12:45:33|18233.79
12:45:33|18235.12
12:45:34|18235.98
12:45:35|18236.21
12:45:37|18236.21
12:45:38|18235.95
12:45:38|18237.39
12:45:40|18236.47
12:45:41|18236.95
12:45:42|18236.03
12:45:43|18235.49
12:45:44|18231.93
12:45:45|18232.33
12:45:46|18230.97
12:45:47|18229.39
12:45:49|18230.86
12:45:50|18230.45
12:45:51|18229.76
12:45:52|18230.24
12:45:53|18229.22
12:45:54|18231.
12:45:55|18230.1
12:45:56|18229.61
12:45:57|18230.85
12:45:58|18231.1
12:45:59|18230.19
12:46:00|18231.67
12:46:01|18231.84
12:46:03|18232.33
12:46:03|18229.2
12:46:05|18229.51
12:46:06|18228.76
12:46:07|18229.44
12:46:09|18229.68
12:46:09|18229.59
12:46:11|18227.19
12:46:11|18225.98
12:46:13|18225.57
12:46:13|18224.98
12:46:14|18225.22
12:46:15|18225.1
12:46:16|18224.6
12:46:18|18224.14
12:46:19|18226.71
12:46:19|18227.38
12:46:21|18226.9
12:46:22|18228.
12:46:23|18228.74
12:46:24|18228.31
12:46:25|18228.07
12:46:26|18228.11
12:46:28|18227.59
12:46:28|18227.01
12:46:30|18226.74
12:46:31|18226.37
12:46:32|18225.95
12:46:34|18226.42
12:46:35|18226.89
12:46:36|18227.85
12:46:38|18226.73
12:46:39|18228.17
12:46:40|18228.82
12:46:41|18228.66
12:46:41|18229.69
12:46:42|18228.96
12:46:44|18228.78
12:46:45|18229.14
12:46:46|18229.46
12:46:47|18230.16
12:46:48|18229.64
12:46:48|18230.12
12:46:50|18229.92
12:46:51|18230.54
12:46:51|18231.51
12:46:53|18231.22
12:46:54|18230.31
12:46:55|18231.27
12:46:55|18230.93
12:46:56|18231.45
12:46:57|18232.42
12:46:58|18232.31
12:47:00|18232.14
12:47:01|18232.41
12:47:01|18232.88
12:47:03|18234.31
12:47:03|18234.4
12:47:05|18234.27
12:47:05|18233.55
12:47:07|18232.07
12:47:08|18232.1
12:47:08|18232.32
12:47:10|18233.5
12:47:11|18234.06
12:47:12|18233.73
12:47:12|18233.74
12:47:13|18233.12
12:47:14|18233.83
12:47:16|18233.24
12:47:16|18234.25
12:47:18|18231.95
12:47:18|18231.83
12:47:20|18231.89
12:47:20|18231.54
12:47:21|18232.14
12:47:23|18231.42
12:47:24|18231.26
12:47:25|18230.2
12:47:27|18230.89
12:47:28|18230.37
12:47:29|18231.31
12:47:31|18230.61
12:47:32|18230.42
12:47:33|18230.3
12:47:34|18230.02
12:47:35|18230.84
12:47:36|18230.79
12:47:37|18231.08
12:47:39|18230.96
12:47:39|18230.
12:47:40|18230.28
12:47:42|18230.04
12:47:43|18229.58
12:47:44|18230.21
12:47:45|18230.58
12:47:47|18231.45
12:47:47|18231.69
12:47:48|18233.16
12:47:50|18232.85
12:47:50|18232.98
12:47:51|18232.84
12:47:53|18233.28
12:47:54|18234.24
12:47:55|18234.51
12:47:57|18233.96
12:47:57|18235.58
12:47:58|18234.99
12:48:00|18234.97
12:48:00|18236.03
12:48:02|18235.49
12:48:03|18235.69
12:48:05|18235.49
12:48:06|18234.66
12:48:07|18237.24
12:48:08|18238.55
12:48:09|18238.63
12:48:10|18237.42
12:48:12|18238.57
12:48:13|18238.75
12:48:14|18238.75
12:48:15|18240.03
12:48:15|18240.13
12:48:17|18241.3
12:48:17|18240.41
12:48:18|18240.34
12:48:20|18240.01
12:48:20|18236.69
12:48:22|18236.11
12:48:22|18236.52
12:48:23|18237.49
12:48:24|18237.93
12:48:26|18239.93
12:48:27|18240.14
12:48:29|18242.24
12:48:30|18241.87
12:48:31|18241.79
12:48:32|18244.06
12:48:34|18243.84
12:48:34|18244.51
12:48:36|18244.76
12:48:37|18244.59
12:48:37|18244.14
12:48:38|18244.22
12:48:40|18243.28
12:48:41|18244.5
12:48:42|18243.74
12:48:43|18244.59
12:48:44|18241.54
12:48:45|18241.16
12:48:46|18241.18
12:48:47|18241.87
12:48:48|18242.32
12:48:49|18242.58
12:48:51|18242.71
12:48:52|18243.27
12:48:53|18243.3
12:48:54|18243.35
12:48:55|18244.3
12:48:56|18243.69
12:48:57|18244.59
12:48:58|18244.57
12:48:59|18245.43
12:49:00|18244.99
12:49:01|18244.78
12:49:02|18245.35
12:49:03|18245.89
12:49:04|18245.28
12:49:05|18246.76
12:49:06|18249.5
12:49:07|18251.12
12:49:08|18251.71
12:49:09|18252.12
12:49:10|18250.97
12:49:11|18250.48
12:49:13|18248.78
12:49:14|18246.81
12:49:15|18247.71
12:49:15|18247.04
12:49:17|18245.84
12:49:18|18246.34
12:49:19|18245.69
12:49:19|18245.51
12:49:21|18245.14
12:49:21|18244.34
12:49:23|18244.4
12:49:24|18243.28
12:49:25|18244.25
12:49:26|18244.16
12:49:26|18243.27
12:49:28|18240.29
12:49:30|18239.54
12:49:30|18240.8
12:49:32|18241.82
12:49:33|18241.27
12:49:34|18240.76
12:49:36|18241.77
12:49:37|18242.39
12:49:37|18242.38
12:49:38|18241.09
12:49:39|18240.36
12:49:41|18240.95
12:49:41|18241.
12:49:42|18240.33
12:49:43|18241.99
12:49:44|18241.32
12:49:45|18241.97
12:49:46|18241.29
12:49:48|18242.4
12:49:49|18241.88
12:49:50|18242.64
12:49:50|18243.18
12:49:52|18243.73
12:49:53|18244.79
12:49:54|18244.89
12:49:55|18246.92
12:49:56|18244.94
12:49:57|18244.47
12:49:57|18245.12
12:49:59|18247.44
12:50:00|18248.4
12:50:01|18247.4
12:50:02|18246.95
12:50:03|18248.49
12:50:04|18249.99
12:50:06|18250.04
12:50:07|18250.22
12:50:08|18249.8
12:50:09|18249.49
12:50:10|18249.48
12:50:11|18247.6
12:50:12|18247.42
12:50:13|18247.58
12:50:14|18247.87
12:50:15|18247.11
12:50:16|18246.93
12:50:17|18246.66
12:50:18|18246.71
12:50:19|18245.02
12:50:20|18244.06
12:50:21|18243.86
12:50:22|18243.17
12:50:23|18243.68
12:50:24|18243.27
12:50:25|18241.61
12:50:26|18241.88
12:50:27|18240.45
12:50:29|18244.51
12:50:30|18243.74
12:50:31|18248.01
12:50:32|18248.42
12:50:33|18247.82
12:50:34|18247.01
12:50:35|18247.66
12:50:36|18248.68
12:50:37|18248.91
12:50:38|18248.13
12:50:40|18247.66
12:50:41|18247.97
12:50:42|18247.95
12:50:43|18248.95
12:50:44|18248.36
12:50:45|18246.42
12:50:46|18247.47
12:50:47|18247.73
12:50:49|18246.84
12:50:49|18247.31
12:50:51|18247.09
12:50:52|18247.11
12:50:53|18247.59
12:50:54|18247.88
12:50:55|18247.44
12:50:56|18248.64
12:50:57|18248.45
12:50:58|18248.4
12:50:59|18248.69
12:51:00|18248.98
12:51:01|18248.14
12:51:02|18247.97
12:51:03|18247.48
12:51:04|18247.74
12:51:05|18246.7
12:51:06|18246.93
12:51:07|18246.82
12:51:08|18246.07
12:51:10|18246.11
12:51:11|18245.58
12:51:12|18246.
12:51:13|18245.53
12:51:14|18245.59
12:51:15|18245.15
12:51:16|18243.58
12:51:16|18243.18
12:51:18|18242.82
12:51:19|18241.72
12:51:20|18239.83
12:51:21|18238.31
12:51:22|18239.99
12:51:23|18239.85
12:51:24|18239.23
12:51:24|18239.9
12:51:26|18240.17
12:51:27|18240.74
12:51:29|18244.83
12:51:30|18245.55
12:51:32|18245.62
12:51:33|18244.47
12:51:34|18244.65
12:51:36|18243.74
12:51:37|18242.94
12:51:37|18242.41
12:51:39|18242.13
12:51:40|18242.37
12:51:41|18241.59
12:51:42|18243.32
12:51:43|18242.72
12:51:44|18242.52
12:51:45|18242.57
12:51:46|18241.47
12:51:47|18241.99
12:51:48|18244.06
12:51:49|18242.42
12:51:51|18242.02
12:51:52|18242.26
12:51:53|18242.93
12:51:54|18243.33
12:51:54|18243.75
12:51:55|18242.8
12:51:57|18242.39
12:51:58|18243.59
12:51:59|18243.79
12:52:00|18242.62
12:52:01|18242.79
12:52:02|18242.45
12:52:03|18243.03
12:52:04|18243.37
12:52:05|18243.92
12:52:06|18242.96
12:52:07|18242.95
12:52:08|18242.88
12:52:09|18243.08
12:52:10|18243.43
12:52:11|18243.48
12:52:12|18243.48
12:52:13|18242.5
12:52:14|18242.8
12:52:15|18242.51
12:52:16|18243.53
12:52:18|18243.72
12:52:19|18243.08
12:52:19|18242.88
12:52:20|18243.91
12:52:22|18244.2
12:52:23|18243.5
12:52:24|18242.61
12:52:25|18242.18
12:52:26|18242.38
12:52:26|18242.81
12:52:27|18242.1
12:52:28|18242.43
12:52:29|18242.3
12:52:32|18243.12
12:52:33|18242.96
12:52:34|18242.42
12:52:36|18242.68
12:52:36|18242.4
12:52:37|18242.97
12:52:38|18243.22
12:52:39|18242.57
12:52:40|18242.42
12:52:42|18242.04
12:52:42|18242.02
12:52:43|18242.05
12:52:45|18245.22
12:52:46|18245.66
12:52:47|18246.51
12:52:48|18246.11
12:52:49|18246.46
12:52:49|18245.65
12:52:51|18245.68
12:52:52|18245.74
12:52:53|18245.77
12:52:53|18246.12
12:52:55|18246.09
12:52:56|18246.81
12:52:57|18246.86
12:52:58|18247.99
12:52:59|18249.37
12:53:00|18250.24
12:53:01|18250.74
12:53:02|18249.7
12:53:03|18249.58
12:53:04|18250.24
12:53:05|18250.43
12:53:07|18251.32
12:53:08|18252.14
12:53:10|18253.25
12:53:10|18253.04
12:53:11|18251.86
12:53:13|18252.12
12:53:13|18252.11
12:53:14|18252.95
12:53:16|18252.65
12:53:16|18253.03
12:53:18|18253.47
12:53:19|18254.52
12:53:19|18254.54
12:53:21|18254.34
12:53:22|18255.78
12:53:23|18255.57
12:53:23|18256.61
12:53:24|18257.17
12:53:25|18256.88
12:53:27|18256.69
12:53:28|18257.44
12:53:29|18257.52
12:53:29|18257.05
12:53:32|18257.37
12:53:32|18257.3
12:53:33|18257.45
12:53:34|18258.14
12:53:35|18258.32
12:53:36|18258.07
12:53:37|18255.79
12:53:38|18254.96
12:53:39|18255.06
12:53:40|18254.85
12:53:41|18255.21
12:53:42|18255.47
12:53:43|18254.51
12:53:44|18255.32
12:53:45|18255.92
12:53:47|18255.86
12:53:48|18255.98
12:53:49|18256.65
12:53:50|18258.46
12:53:50|18257.05
12:53:52|18257.21
12:53:52|18257.36
12:53:53|18257.72
12:53:55|18259.97
12:53:56|18261.02
12:53:56|18261.68
12:53:57|18262.76
12:53:59|18263.94
12:54:00|18264.84
12:54:01|18263.34
12:54:02|18263.76
12:54:03|18261.11
12:54:05|18262.78
12:54:05|18263.65
12:54:06|18263.1
12:54:07|18263.27
12:54:08|18263.
12:54:09|18262.38
12:54:10|18262.36
12:54:12|18261.51
12:54:13|18259.12
12:54:14|18259.36
12:54:15|18256.97
12:54:16|18256.62
12:54:17|18255.92
12:54:18|18254.
12:54:19|18254.68
12:54:20|18256.36
12:54:21|18256.7
12:54:22|18260.14
12:54:23|18258.85
12:54:24|18257.99
12:54:25|18257.24
12:54:26|18257.25
12:54:27|18257.45
12:54:28|18258.5
12:54:29|18258.78
12:54:30|18257.94
12:54:31|18258.1
12:54:33|18260.
12:54:34|18264.24
12:54:36|18265.33
12:54:37|18265.38
12:54:39|18265.75
12:54:40|18265.27
12:54:41|18269.78
12:54:42|18266.99
12:54:43|18265.48
12:54:45|18265.96
12:54:45|18267.5
12:54:46|18271.38
12:54:48|18270.33
12:54:48|18270.97
12:54:50|18271.49
12:54:52|18273.72
12:54:53|18273.86
12:54:53|18273.08
12:54:55|18275.44
12:54:56|18274.5
12:54:57|18272.27
12:54:58|18271.87
12:55:00|18269.87
12:55:00|18268.38
12:55:01|18269.38
12:55:02|18270.36
12:55:03|18268.7
12:55:04|18267.13
12:55:05|18268.15
12:55:06|18266.39
12:55:07|18264.33
12:55:08|18262.39
12:55:09|18260.44
12:55:10|18260.82
12:55:11|18258.62
12:55:12|18261.24
12:55:13|18260.94
12:55:14|18259.37
12:55:15|18260.15
12:55:16|18259.21
12:55:17|18258.65
12:55:18|18259.85
12:55:19|18260.72
12:55:20|18260.1
12:55:21|18260.62
12:55:22|18262.7
12:55:23|18261.93
12:55:24|18261.41
12:55:25|18262.48
12:55:26|18262.68
12:55:28|18263.47
12:55:29|18259.52
12:55:29|18260.38
12:55:31|18257.86
12:55:32|18257.78
12:55:34|18256.25
12:55:35|18256.65
12:55:36|18255.92
12:55:37|18255.99
12:55:38|18256.26
12:55:38|18255.53
12:55:40|18255.59
12:55:41|18256.13
12:55:42|18255.63
12:55:43|18254.74
12:55:44|18254.88
12:55:45|18257.72
12:55:46|18257.19
12:55:47|18260.
12:55:47|18259.29
12:55:49|18260.04
12:55:49|18259.65
12:55:51|18261.3
12:55:52|18261.54
12:55:52|18261.38
12:55:54|18261.41
12:55:55|18264.1
12:55:56|18264.6
12:55:57|18264.98
12:55:57|18265.5
12:56:00|18267.82
12:56:00|18265.26
12:56:01|18264.76
12:56:02|18264.32
12:56:04|18265.59
12:56:05|18265.55
12:56:06|18262.27
12:56:06|18261.12
12:56:08|18260.68
12:56:09|18261.52
12:56:10|18261.27
12:56:11|18260.61
12:56:11|18259.2
12:56:13|18261.39
12:56:14|18260.89
12:56:15|18260.72
12:56:16|18263.65
12:56:16|18262.72
12:56:18|18262.89
12:56:19|18263.41
12:56:20|18263.87
12:56:21|18264.17
12:56:22|18264.24
12:56:23|18263.3
12:56:24|18263.85
12:56:24|18264.92
12:56:26|18265.
12:56:27|18266.09
12:56:28|18266.08
12:56:28|18265.53
12:56:30|18266.87
12:56:30|18266.66
12:56:32|18269.67
12:56:33|18270.73
12:56:34|18271.67
12:56:35|18270.13
12:56:36|18268.13
12:56:37|18269.69
12:56:39|18269.15
12:56:40|18269.15
12:56:41|18269.23
12:56:43|18269.58
12:56:44|18269.37
12:56:45|18268.24
12:56:46|18268.97
12:56:47|18268.73
12:56:47|18268.75
12:56:49|18267.56
12:56:49|18268.38
12:56:50|18269.12
12:56:51|18268.92
12:56:53|18269.06
12:56:54|18269.53
12:56:55|18268.9
12:56:56|18269.38
12:56:58|18270.97
12:56:58|18270.93
12:56:59|18270.96
12:57:00|18271.17
12:57:01|18271.54
12:57:02|18271.44
12:57:03|18271.16
12:57:04|18271.13
12:57:06|18271.9
12:57:07|18270.
12:57:07|18270.52
12:57:10|18272.36
12:57:10|18272.33
12:57:11|18272.88
12:57:12|18272.83
12:57:13|18273.39
12:57:14|18272.87
12:57:15|18271.16
12:57:16|18270.08
12:57:17|18271.49
12:57:18|18271.32
12:57:19|18271.91
12:57:20|18270.67
12:57:21|18272.87
12:57:22|18272.35
12:57:23|18273.13
12:57:24|18274.28
12:57:25|18274.76
12:57:26|18272.92
12:57:27|18273.12
12:57:28|18272.42
12:57:29|18271.89
12:57:30|18271.57
12:57:31|18271.33
12:57:32|18272.28
12:57:33|18271.81
12:57:35|18271.11
12:57:36|18271.07
12:57:38|18270.18
12:57:38|18269.94
12:57:40|18269.33
12:57:42|18269.24
12:57:42|18270.91
12:57:43|18270.51
12:57:44|18270.1
12:57:45|18271.04
12:57:46|18270.14
12:57:47|18270.03
12:57:49|18269.32
12:57:51|18269.36
12:57:51|18269.04
12:57:52|18270.42
12:57:54|18269.59
12:57:55|18269.51
12:57:55|18270.95
12:57:57|18270.89
12:57:58|18270.91
12:57:59|18271.12
12:58:01|18270.4
12:58:01|18270.61
12:58:03|18269.1
12:58:05|18269.17
12:58:05|18269.17
12:58:06|18269.24
12:58:07|18266.78
12:58:08|18264.32
12:58:09|18262.34
12:58:10|18260.94
12:58:12|18260.39
12:58:13|18259.39
12:58:14|18260.06
12:58:15|18263.02
12:58:15|18266.66
12:58:17|18266.3
12:58:18|18267.43
12:58:18|18267.08
12:58:20|18268.22
12:58:21|18267.52
12:58:22|18267.17
12:58:23|18267.48
12:58:24|18266.97
12:58:25|18267.26
12:58:25|18266.8
12:58:27|18267.21
12:58:28|18267.07
12:58:29|18264.82
12:58:29|18264.41
12:58:30|18262.9
12:58:32|18263.72
12:58:33|18263.65
12:58:34|18261.55
12:58:35|18261.53
12:58:37|18261.4
12:58:38|18263.04
12:58:39|18263.97
12:58:41|18264.42
12:58:42|18265.37
12:58:43|18264.91
12:58:44|18264.76
12:58:45|18265.46
12:58:46|18266.88
12:58:47|18267.19
12:58:48|18267.13
12:58:49|18266.43
12:58:50|18266.74
12:58:51|18267.65
12:58:52|18267.76
12:58:53|18266.9
12:58:54|18267.41
12:58:55|18267.08
12:58:57|18268.37
12:58:58|18269.75
12:58:59|18268.48
12:59:00|18268.61
12:59:01|18267.55
12:59:02|18267.33
12:59:03|18267.89
12:59:04|18268.04
12:59:05|18268.14
12:59:06|18268.4
12:59:07|18268.34
12:59:08|18269.08
12:59:09|18267.8
12:59:11|18266.06
12:59:12|18267.56
12:59:13|18268.19
12:59:14|18267.78
12:59:15|18266.08
12:59:16|18266.09
12:59:17|18265.06
12:59:18|18265.3
12:59:19|18265.84
12:59:20|18265.38
12:59:21|18264.73
12:59:22|18264.
12:59:23|18264.11
12:59:24|18266.55
12:59:25|18267.12
12:59:26|18267.11
12:59:27|18269.16
12:59:28|18268.78
12:59:29|18268.22
12:59:30|18268.2
12:59:31|18268.31
12:59:32|18268.68
12:59:33|18268.29
12:59:34|18268.94
12:59:35|18270.71
12:59:36|18269.75
12:59:38|18270.86
12:59:39|18271.31
12:59:40|18271.3
12:59:42|18270.94
12:59:43|18271.08
12:59:44|18270.96
12:59:45|18271.31
12:59:46|18270.87
12:59:47|18270.22
12:59:48|18268.52
12:59:50|18268.49
12:59:51|18268.63
12:59:52|18268.39
12:59:52|18269.28
12:59:54|18269.25
12:59:55|18268.89
12:59:56|18269.23
12:59:57|18268.88
12:59:59|18268.86
13:00:00|18269.69
13:00:01|18270.07
13:00:01|18269.67
13:00:02|18270.06
13:00:04|18270.42
13:00:05|18269.22
13:00:06|18270.47
13:00:07|18271.13
13:00:09|18271.15
13:00:10|18270.42
13:00:11|18270.1
13:00:12|18267.86
13:00:13|18267.53
13:00:14|18267.5
13:00:15|18268.01
13:00:17|18266.93
13:00:18|18266.09
13:00:19|18266.72
13:00:19|18266.25
13:00:21|18266.36
13:00:22|18265.76
13:00:22|18266.12
13:00:24|18266.12
13:00:24|18265.89
13:00:26|18265.12
13:00:27|18265.26
13:00:27|18265.06
13:00:28|18264.69
13:00:29|18264.86
13:00:30|18264.43
13:00:31|18264.65
13:00:32|18264.34
13:00:33|18264.34
13:00:35|18264.39
13:00:35|18264.76
13:00:36|18264.29
13:00:38|18264.88
13:00:40|18264.67
13:00:40|18264.31
13:00:42|18264.5
13:00:42|18264.41
13:00:44|18264.2
13:00:45|18263.88
13:00:45|18263.5
13:00:46|18263.66
13:00:48|18264.09
13:00:48|18264.62
13:00:49|18264.81
13:00:50|18264.42
13:00:52|18264.53
13:00:53|18265.03
13:00:54|18264.36
13:00:55|18264.04
13:00:56|18263.76
13:00:57|18263.85
13:00:58|18263.71
13:00:59|18262.86
13:01:00|18262.67
13:01:01|18263.22
13:01:02|18263.22
13:01:03|18262.59
13:01:04|18262.4
13:01:05|18263.46
13:01:06|18262.59
13:01:07|18262.25
13:01:08|18262.6
13:01:09|18262.43
13:01:10|18263.37
13:01:11|18262.31
13:01:12|18261.98
13:01:13|18262.24
13:01:14|18262.54
13:01:15|18262.37
13:01:16|18260.94
13:01:17|18260.7
13:01:18|18260.1
13:01:19|18259.37
13:01:20|18258.48
13:01:22|18257.4
13:01:22|18257.64
13:01:24|18257.84
13:01:25|18257.97
13:01:26|18257.2
13:01:27|18255.18
13:01:29|18255.23
13:01:30|18254.66
13:01:31|18255.28
13:01:31|18254.98
13:01:32|18254.01
13:01:33|18254.24
13:01:34|18256.71
13:01:35|18256.58
13:01:37|18256.67
13:01:37|18256.24
13:01:39|18256.1
13:01:41|18255.58
13:01:41|18255.89
13:01:43|18254.83
13:01:44|18253.72
13:01:45|18251.9
13:01:46|18253.2
13:01:47|18251.57
13:01:48|18251.08
13:01:49|18253.92
13:01:50|18254.77
13:01:51|18254.97
13:01:52|18254.65
13:01:53|18254.28
13:01:54|18254.09
13:01:55|18254.24
13:01:57|18253.82
13:01:58|18254.
13:02:00|18252.81
13:02:01|18253.25
13:02:02|18253.07
13:02:03|18253.33
13:02:04|18253.73
13:02:05|18254.62
13:02:06|18254.93
13:02:07|18253.95
13:02:08|18254.87
13:02:09|18256.4
13:02:10|18254.91
13:02:11|18255.03
13:02:12|18254.8
13:02:13|18255.48
13:02:14|18254.07
13:02:15|18254.64
13:02:16|18253.03
13:02:17|18252.24
13:02:19|18252.07
13:02:20|18252.13
13:02:20|18252.
13:02:21|18252.27
13:02:23|18251.91
13:02:24|18251.78
13:02:24|18251.77
13:02:26|18251.14
13:02:27|18251.21
13:02:28|18251.53
13:02:29|18250.98
13:02:29|18251.36
13:02:31|18250.64
13:02:31|18250.87
13:02:32|18249.01
13:02:34|18249.39
13:02:34|18250.38
13:02:36|18249.95
13:02:37|18251.98
13:02:37|18252.59
13:02:39|18250.77
13:02:40|18251.32
13:02:41|18251.53
13:02:42|18250.2
13:02:43|18250.83
13:02:44|18250.72
13:02:45|18248.98
13:02:46|18248.84
13:02:48|18247.14
13:02:49|18245.08
13:02:50|18244.21
13:02:51|18243.8
13:02:52|18242.3
13:02:53|18240.98
13:02:54|18241.33
13:02:55|18243.49
13:02:56|18245.13
13:02:57|18244.46
13:02:58|18243.74
13:02:59|18242.39
13:03:00|18243.01
13:03:01|18245.88
13:03:02|18246.14
13:03:03|18246.22
13:03:04|18246.42
13:03:05|18245.6
13:03:07|18244.15
13:03:07|18243.74
13:03:09|18243.43
13:03:10|18241.2
13:03:11|18240.33
13:03:12|18240.76
13:03:12|18239.89
13:03:14|18238.83
13:03:15|18238.48
13:03:16|18238.4
13:03:17|18237.74
13:03:18|18236.85
13:03:19|18235.6
13:03:20|18238.17
13:03:21|18239.57
13:03:22|18240.69
13:03:23|18240.3
13:03:24|18242.24
13:03:25|18240.38
13:03:26|18240.57
13:03:27|18242.01
13:03:28|18241.99
13:03:29|18239.24
13:03:30|18240.43
13:03:31|18243.11
13:03:32|18242.46
13:03:33|18241.76
13:03:34|18241.78
13:03:35|18242.16
13:03:36|18242.39
13:03:37|18242.55
13:03:38|18242.96
13:03:39|18242.22
13:03:40|18242.49
13:03:42|18241.18
13:03:43|18241.25
13:03:45|18241.62
13:03:46|18241.3
13:03:47|18241.87
13:03:48|18243.01
13:03:49|18243.38
13:03:51|18243.67
13:03:52|18244.08
13:03:53|18243.73
13:03:54|18246.39
13:03:56|18252.1
13:03:56|18251.28
13:03:57|18250.9
13:03:59|18251.46
13:03:59|18251.
13:04:01|18251.89
13:04:01|18251.5
13:04:03|18252.37
13:04:03|18249.07
13:04:05|18248.74
13:04:06|18249.39
13:04:07|18249.24
13:04:08|18248.75
13:04:09|18249.82
13:04:11|18250.58
13:04:12|18251.6
13:04:13|18251.5
13:04:13|18252.52
13:04:15|18252.91
13:04:16|18254.23
13:04:17|18254.34
13:04:17|18256.46
13:04:18|18255.97
13:04:20|18256.9
13:04:21|18256.01
13:04:21|18255.48
13:04:22|18255.32
13:04:24|18256.12
13:04:24|18255.53
13:04:25|18255.64
13:04:27|18255.83
13:04:27|18254.79
13:04:29|18254.76
13:04:30|18254.63
13:04:31|18254.5
13:04:31|18254.09
13:04:33|18252.85
13:04:34|18252.36
13:04:34|18253.26
13:04:36|18253.34
13:04:36|18253.35
13:04:37|18253.73
13:04:39|18254.2
13:04:40|18255.17
13:04:41|18256.01
13:04:42|18256.48
13:04:43|18256.79
13:04:45|18257.48
13:04:46|18256.68
13:04:47|18256.28
13:04:49|18256.85
13:04:49|18257.22
13:04:50|18255.15
13:04:52|18254.61
13:04:54|18255.
13:04:54|18255.82
13:04:55|18256.
13:04:56|18256.15
13:04:57|18256.19
13:04:59|18255.8
13:05:00|18256.95
13:05:01|18258.11
13:05:02|18256.44
13:05:04|18253.68
13:05:05|18254.27
13:05:06|18254.
13:05:07|18253.02
13:05:08|18253.43
13:05:09|18252.91
13:05:10|18254.11
13:05:11|18254.17
13:05:12|18254.89
13:05:14|18252.94
13:05:15|18253.22
13:05:16|18253.35
13:05:17|18253.27
13:05:18|18254.
13:05:19|18254.53
13:05:20|18254.95
13:05:21|18254.74
13:05:22|18254.15
13:05:22|18254.53
13:05:23|18256.59
13:05:25|18257.42
13:05:25|18257.22
13:05:27|18258.16
13:05:28|18259.27
13:05:29|18260.44
13:05:30|18262.32
13:05:31|18261.74
13:05:32|18262.18
13:05:33|18262.68
13:05:33|18262.15
13:05:35|18262.98
13:05:36|18262.71
13:05:37|18263.41
13:05:38|18263.87
13:05:39|18263.81
13:05:40|18264.16
13:05:41|18263.38
13:05:42|18261.63
13:05:42|18261.07
13:05:45|18260.6
13:05:45|18260.49
13:05:46|18260.18
13:05:47|18260.84
13:05:48|18260.64
13:05:49|18260.88
13:05:50|18261.17
13:05:51|18260.6
13:05:52|18260.82
13:05:53|18261.11
13:05:54|18263.36
13:05:55|18262.11
13:05:56|18261.07
13:05:57|18260.97
13:05:58|18261.34
13:06:00|18261.22
13:06:01|18260.46
13:06:02|18261.09
13:06:02|18263.53
13:06:04|18264.9
13:06:06|18264.71
13:06:06|18264.6
13:06:07|18265.4
13:06:08|18265.09
13:06:09|18264.92
13:06:10|18265.37
13:06:11|18265.39
13:06:12|18266.13
13:06:13|18266.15
13:06:14|18266.44
13:06:15|18266.57
13:06:16|18266.61
13:06:17|18266.83
13:06:18|18267.49
13:06:19|18267.85
13:06:20|18267.25
13:06:21|18267.67
13:06:22|18268.19
13:06:23|18269.56
13:06:24|18272.26
13:06:25|18270.45
13:06:26|18269.82
13:06:27|18268.93
13:06:28|18270.35
13:06:29|18269.94
13:06:30|18270.63
13:06:31|18271.6
13:06:32|18269.12
13:06:33|18271.
13:06:34|18270.53
13:06:35|18271.09
13:06:36|18271.16
13:06:37|18271.25
13:06:38|18272.88
13:06:39|18272.92
13:06:40|18272.56
13:06:41|18273.31
13:06:42|18271.74
13:06:43|18272.81
13:06:45|18272.66
13:06:47|18272.25
13:06:47|18272.67
13:06:49|18273.61
13:06:50|18273.95
13:06:51|18274.69
13:06:52|18275.21
13:06:53|18275.01
13:06:54|18272.27
13:06:56|18274.4
13:06:56|18275.38
13:06:57|18275.83
13:06:58|18279.94
13:07:00|18285.29
13:07:01|18282.57
13:07:01|18282.12
13:07:03|18283.7
13:07:04|18278.7
13:07:05|18278.91
13:07:06|18282.5
13:07:07|18281.82
13:07:09|18281.78
13:07:09|18281.5
13:07:10|18282.44
13:07:11|18281.65
13:07:13|18278.32
13:07:13|18279.96
13:07:16|18279.
13:07:16|18277.52
13:07:17|18277.66
13:07:18|18277.34
13:07:19|18273.99
13:07:20|18273.5
13:07:21|18273.74
13:07:22|18272.69
13:07:23|18271.66
13:07:24|18272.84
13:07:25|18275.5
13:07:26|18277.65
13:07:27|18274.91
13:07:28|18274.58
13:07:29|18275.02
13:07:30|18274.09
13:07:31|18274.17
13:07:32|18274.8
13:07:33|18274.22
13:07:34|18272.45
13:07:35|18271.39
13:07:36|18271.7
13:07:37|18271.
13:07:38|18271.27
13:07:39|18270.81
13:07:40|18270.96
13:07:41|18270.49
13:07:42|18270.02
13:07:43|18269.84
13:07:45|18269.39
13:07:45|18268.43
13:07:48|18268.11
13:07:48|18267.83
13:07:49|18267.93
13:07:50|18267.18
13:07:51|18265.37
13:07:52|18263.74
13:07:53|18265.44
13:07:54|18268.96
13:07:55|18270.45
13:07:56|18270.96
13:07:57|18270.87
13:07:58|18271.2
13:07:59|18272.05
13:08:00|18271.73
13:08:02|18271.48
13:08:03|18272.31
13:08:04|18270.68
13:08:06|18272.37
13:08:06|18272.35
13:08:08|18271.02
13:08:09|18270.61
13:08:10|18271.21
13:08:11|18272.79
13:08:11|18274.47
13:08:13|18275.61
13:08:14|18275.95
13:08:14|18276.43
13:08:16|18277.45
13:08:17|18278.03
13:08:17|18278.25
13:08:18|18280.98
13:08:20|18281.55
13:08:21|18280.79
13:08:21|18278.33
13:08:23|18281.95
13:08:23|18281.78
13:08:24|18282.2
13:08:26|18280.99
13:08:27|18280.12
13:08:28|18280.11
13:08:28|18282.1
13:08:30|18284.62
13:08:31|18284.9
13:08:31|18286.48
13:08:33|18292.13
13:08:34|18293.11
13:08:35|18292.
13:08:36|18290.15
13:08:38|18285.59
13:08:38|18286.28
13:08:39|18286.07
13:08:40|18283.31
13:08:41|18281.23
13:08:42|18281.78
13:08:43|18282.96
13:08:44|18283.01
13:08:46|18280.21
13:08:48|18282.11
13:08:49|18282.59
13:08:50|18283.29
13:08:50|18282.97
13:08:52|18283.2
13:08:53|18281.46
13:08:54|18280.12
13:08:56|18278.6
13:08:56|18283.78
13:08:57|18282.9
13:08:58|18283.53
13:08:59|18285.67
13:09:00|18285.59
13:09:01|18285.9
13:09:02|18285.33
13:09:03|18284.31
13:09:04|18286.16
13:09:06|18289.03
13:09:07|18291.82
13:09:08|18291.87
13:09:10|18294.37
13:09:10|18291.09
13:09:11|18290.
13:09:12|18287.21
13:09:14|18284.87
13:09:16|18285.09
13:09:16|18283.95
13:09:17|18282.54
13:09:18|18284.2
13:09:20|18286.66
13:09:21|18286.8
13:09:22|18287.51
13:09:23|18287.18
13:09:24|18287.43
13:09:25|18288.48
13:09:27|18288.4
13:09:27|18286.52
13:09:28|18286.4
13:09:29|18286.28
13:09:30|18286.28
13:09:31|18284.26
13:09:32|18284.27
13:09:34|18284.34
13:09:34|18283.69
13:09:35|18282.83
13:09:36|18282.42
13:09:37|18282.79
13:09:38|18282.2
13:09:39|18282.81
13:09:40|18282.27
13:09:41|18283.19
13:09:42|18282.07
13:09:43|18282.82
13:09:45|18282.19
13:09:45|18282.62
13:09:46|18283.98
13:09:48|18284.11
13:09:49|18284.27
13:09:50|18288.
13:09:51|18287.46
13:09:52|18285.66
13:09:53|18285.26
13:09:54|18286.51
13:09:55|18285.34
13:09:56|18283.41
13:09:58|18282.4
13:09:58|18281.73
13:10:00|18281.03
13:10:01|18281.17
13:10:02|18282.39
13:10:03|18283.69
13:10:04|18282.73
13:10:05|18283.22
13:10:06|18284.34
13:10:07|18284.98
13:10:09|18283.83
13:10:09|18284.57
13:10:11|18284.88
13:10:12|18285.64
13:10:14|18285.05
13:10:14|18284.6
13:10:15|18284.06
13:10:16|18283.86
13:10:17|18283.
13:10:18|18283.
13:10:19|18280.34
13:10:20|18281.28
13:10:21|18280.
13:10:22|18281.48
13:10:23|18278.82
13:10:24|18278.26
13:10:25|18279.36
13:10:26|18278.52
13:10:27|18280.23
13:10:28|18278.43
13:10:29|18278.71
13:10:30|18277.35
13:10:31|18280.16
13:10:32|18279.95
13:10:33|18282.75
13:10:34|18282.31
13:10:35|18281.42
13:10:36|18279.55
13:10:37|18278.8
13:10:38|18278.4
13:10:39|18278.99
13:10:40|18278.93
13:10:41|18279.05
13:10:42|18278.47
13:10:43|18277.34
13:10:44|18278.78
13:10:45|18279.09
13:10:46|18277.87
13:10:47|18280.39
13:10:48|18279.7
13:10:50|18280.89
13:10:52|18281.01
13:10:53|18278.8
13:10:54|18279.3
13:10:56|18278.28
13:10:56|18278.89
13:10:58|18279.31
13:10:59|18278.89
13:11:00|18278.72
13:11:02|18277.06
13:11:02|18276.98
13:11:03|18277.4
13:11:04|18277.24
13:11:05|18276.46
13:11:06|18275.26
13:11:07|18275.04
13:11:08|18276.33
13:11:09|18275.7
13:11:10|18275.07
13:11:12|18278.37
13:11:13|18277.81
13:11:14|18277.83
13:11:15|18278.43
13:11:16|18278.82
13:11:17|18277.11
13:11:19|18275.57
13:11:19|18275.9
13:11:21|18275.65
13:11:22|18275.
13:11:22|18275.
13:11:24|18275.17
13:11:25|18275.28
13:11:26|18274.59
13:11:27|18275.41
13:11:28|18275.25
13:11:29|18275.11
13:11:30|18275.85
13:11:31|18275.34
13:11:31|18274.8
13:11:33|18275.81
13:11:34|18274.83
13:11:35|18275.26
13:11:36|18274.68
13:11:36|18274.49
13:11:38|18273.99
13:11:39|18271.76
13:11:40|18272.25
13:11:41|18271.88
13:11:42|18270.89
13:11:42|18271.42
13:11:43|18270.58
13:11:45|18271.72
13:11:46|18272.01
13:11:46|18272.
13:11:48|18273.77
13:11:50|18274.19
13:11:50|18274.59
13:11:52|18273.48
13:11:53|18273.92
13:11:55|18273.56
13:11:55|18272.97
13:11:56|18271.2
13:11:57|18271.45
13:11:58|18270.53
13:11:59|18270.24
13:12:00|18270.
13:12:01|18268.82
13:12:02|18267.87
13:12:03|18268.75
13:12:04|18267.82
13:12:05|18267.31
13:12:06|18267.87
13:12:07|18266.87
13:12:08|18266.81
13:12:09|18266.71
13:12:11|18266.65
13:12:12|18266.43
13:12:14|18267.71
13:12:14|18267.52
13:12:15|18269.22
13:12:16|18269.3
13:12:17|18268.95
13:12:18|18269.23
13:12:19|18269.3
13:12:20|18267.63
13:12:22|18266.78
13:12:23|18266.96
13:12:24|18267.99
13:12:25|18267.84
13:12:26|18265.89
13:12:27|18265.74
13:12:28|18265.78
13:12:29|18266.43
13:12:30|18267.12
13:12:31|18267.28
13:12:32|18267.8
13:12:33|18269.81
13:12:34|18268.09
13:12:35|18268.69
13:12:36|18268.92
13:12:37|18268.21
13:12:37|18270.19
13:12:39|18269.24
13:12:40|18268.03
13:12:41|18268.49
13:12:42|18269.7
13:12:43|18269.38
13:12:43|18265.31
13:12:45|18265.22
13:12:47|18263.77
13:12:47|18263.03
13:12:48|18263.2
13:12:49|18261.99
13:12:50|18262.81
13:12:51|18261.37
13:12:52|18261.07
13:12:53|18260.51
13:12:54|18260.87
13:12:55|18260.4
13:12:56|18260.52
13:12:57|18259.99
13:12:59|18260.3
13:13:01|18259.88
13:13:01|18262.79
13:13:02|18261.97
13:13:03|18261.66
13:13:04|18262.56
13:13:06|18261.96
13:13:07|18262.5
13:13:09|18264.55
13:13:09|18262.13
13:13:10|18261.83
13:13:11|18261.75
13:13:12|18262.
13:13:13|18260.25
13:13:14|18260.65
13:13:15|18259.08
13:13:16|18259.73
13:13:17|18259.8
13:13:18|18258.58
13:13:19|18258.76
13:13:20|18257.07
13:13:21|18257.28
13:13:22|18256.65
13:13:23|18256.61
13:13:24|18256.23
13:13:25|18256.36
13:13:26|18255.29
13:13:27|18253.91
13:13:28|18257.07
13:13:29|18257.53
13:13:30|18256.73
13:13:31|18257.02
13:13:32|18256.98
13:13:33|18257.62
13:13:34|18256.29
13:13:35|18256.7
13:13:36|18256.92
13:13:37|18256.84
13:13:38|18256.85
13:13:39|18256.39
13:13:40|18257.19
13:13:41|18257.13
13:13:42|18256.8
13:13:43|18256.31
13:13:44|18257.48
13:13:45|18259.03
13:13:46|18259.36
13:13:47|18257.94
13:13:49|18258.64
13:13:50|18258.48
13:13:52|18258.63
13:13:53|18257.25
13:13:54|18256.99
13:13:56|18256.01
13:13:56|18257.22
13:13:58|18258.34
13:13:59|18259.25
13:14:01|18257.56
13:14:01|18257.12
13:14:02|18257.6
13:14:04|18255.3
13:14:06|18256.01
13:14:06|18257.41
13:14:07|18257.77
13:14:08|18257.63
13:14:10|18257.63
13:14:10|18258.05
13:14:11|18257.49
13:14:12|18256.65
13:14:13|18257.31
13:14:15|18255.9
13:14:15|18256.14
13:14:16|18256.5
13:14:17|18256.88
13:14:18|18256.74
13:14:20|18256.45
13:14:21|18256.05
13:14:21|18255.94
13:14:23|18257.9
13:14:24|18260.93
13:14:25|18260.79
13:14:26|18260.14
13:14:27|18260.72
13:14:28|18264.24
13:14:28|18263.05
13:14:29|18263.06
13:14:31|18263.67
13:14:32|18264.35
13:14:32|18263.91
13:14:33|18264.55
13:14:35|18264.49
13:14:36|18264.52
13:14:38|18264.21
13:14:38|18265.51
13:14:39|18265.72
13:14:40|18265.4
13:14:42|18268.2
13:14:42|18265.71
13:14:44|18266.22
13:14:44|18266.34
13:14:46|18267.17
13:14:47|18266.14
13:14:48|18264.82
13:14:49|18263.92
13:14:49|18265.
13:14:51|18265.38
13:14:53|18265.
13:14:53|18265.41
13:14:55|18265.14
13:14:56|18264.78
13:14:57|18264.81
13:14:58|18262.76
13:14:59|18261.56
13:15:00|18262.23
13:15:02|18263.37
13:15:03|18263.57
13:15:04|18261.8
13:15:05|18262.1
13:15:06|18259.68
13:15:07|18258.78
13:15:08|18258.13
13:15:10|18258.73
13:15:10|18256.08
13:15:11|18256.67
13:15:12|18254.96
13:15:13|18254.3
13:15:14|18254.02
13:15:15|18254.02
13:15:17|18252.77
13:15:18|18252.66
13:15:19|18255.08
13:15:20|18253.14
13:15:21|18251.18
13:15:22|18250.69
13:15:23|18251.26
13:15:24|18252.45
13:15:25|18252.36
13:15:26|18251.49
13:15:27|18250.8
13:15:28|18247.29
13:15:29|18248.07
13:15:30|18247.17
13:15:31|18247.13
13:15:32|18247.07
13:15:33|18248.02
13:15:34|18251.85
13:15:35|18250.71
13:15:36|18251.79
13:15:37|18251.8
13:15:37|18251.02
13:15:38|18251.85
13:15:39|18251.54
13:15:41|18251.19
13:15:41|18250.47
13:15:43|18249.45
13:15:44|18248.18
13:15:45|18248.08
13:15:46|18247.38
13:15:47|18247.5
13:15:48|18246.88
13:15:49|18246.78
13:15:50|18247.64
13:15:51|18246.61
13:15:51|18248.63
13:15:52|18248.71
13:15:55|18250.25
13:15:56|18250.7
13:15:58|18249.54
13:15:58|18249.78
13:15:59|18249.74
13:16:00|18249.44
13:16:02|18247.39
13:16:03|18246.4
13:16:04|18246.46
13:16:06|18246.97
13:16:07|18247.43
13:16:09|18246.34
13:16:09|18247.06
13:16:10|18247.03
13:16:11|18248.57
13:16:12|18247.61
13:16:13|18246.65
13:16:14|18245.96
13:16:15|18246.45
13:16:16|18245.89
13:16:17|18247.78
13:16:18|18249.4
13:16:19|18249.3
13:16:20|18249.9
13:16:21|18252.97
13:16:22|18252.47
13:16:23|18253.53
13:16:24|18253.36
13:16:25|18252.45
13:16:26|18250.96
13:16:27|18251.38
13:16:28|18249.38
13:16:29|18248.45
13:16:30|18248.69
13:16:31|18248.04
13:16:32|18245.96
13:16:33|18246.34
13:16:34|18246.5
13:16:35|18245.14
13:16:36|18245.11
13:16:37|18245.59
13:16:38|18245.54
13:16:39|18246.06
13:16:40|18245.14
13:16:41|18246.23
13:16:42|18245.9
13:16:43|18246.4
13:16:44|18246.
13:16:45|18246.32
13:16:46|18246.8
13:16:47|18247.64
13:16:48|18247.34
13:16:49|18246.2
13:16:50|18246.86
13:16:51|18249.8
13:16:52|18250.31
13:16:54|18249.75
13:16:56|18249.02
13:16:56|18248.81
13:16:57|18249.12
13:16:59|18248.55
13:17:00|18247.98
13:17:01|18248.15
13:17:02|18248.06
13:17:03|18247.33
13:17:04|18247.78
13:17:05|18247.57
13:17:07|18247.
13:17:08|18245.85
13:17:09|18245.27
13:17:10|18245.33
13:17:11|18244.76
13:17:12|18245.57
13:17:13|18246.04
13:17:14|18248.53
13:17:15|18251.19
13:17:16|18250.71
13:17:17|18251.71
13:17:18|18251.63
13:17:18|18251.46
13:17:21|18250.08
13:17:21|18249.67
13:17:22|18249.77
13:17:23|18249.63
13:17:24|18249.1
13:17:25|18247.96
13:17:27|18247.67
13:17:28|18247.78
13:17:29|18248.6
13:17:30|18248.11
13:17:31|18249.
13:17:32|18251.42
13:17:33|18251.2
13:17:34|18251.
13:17:34|18251.81
13:17:36|18251.58
13:17:38|18249.27
13:17:38|18249.15
13:17:39|18249.03
13:17:40|18248.47
13:17:41|18250.55
13:17:42|18248.53
13:17:43|18248.47
13:17:44|18249.6
13:17:45|18249.25
13:17:46|18249.09
13:17:47|18249.13
13:17:48|18249.4
13:17:49|18249.72
13:17:50|18249.97
13:17:51|18250.27
13:17:52|18251.36
13:17:53|18251.58
13:17:55|18251.71
13:17:56|18250.85
13:17:58|18251.08
13:17:58|18253.17
13:17:59|18252.42
13:18:00|18251.23
13:18:01|18252.31
13:18:02|18250.6
13:18:03|18249.03
13:18:04|18249.12
13:18:06|18248.56
13:18:07|18248.53
13:18:09|18248.67
13:18:10|18249.94
13:18:10|18250.48
13:18:12|18250.22
13:18:14|18250.88
13:18:14|18252.49
13:18:15|18252.77
13:18:16|18251.97
13:18:17|18252.
13:18:18|18251.45
13:18:19|18251.59
13:18:20|18251.79
13:18:21|18251.71
13:18:23|18250.75
13:18:24|18250.72
13:18:25|18250.96
13:18:26|18252.17
13:18:26|18251.9
13:18:28|18251.79
13:18:28|18250.86
13:18:29|18251.42
13:18:30|18250.48
13:18:31|18251.19
13:18:33|18252.54
13:18:33|18252.75
13:18:34|18254.62
13:18:36|18254.53
13:18:36|18254.96
13:18:37|18253.81
13:18:38|18255.05
13:18:40|18254.98
13:18:42|18253.09
13:18:42|18253.15
13:18:43|18253.12
13:18:44|18253.77
13:18:45|18254.35
13:18:46|18253.95
13:18:47|18254.09
13:18:48|18254.8
13:18:49|18253.69
13:18:50|18253.71
13:18:51|18254.16
13:18:53|18253.43
13:18:53|18253.17
13:18:54|18253.75
13:18:56|18253.53
13:18:58|18251.75
13:18:58|18251.28
13:19:00|18251.14
13:19:01|18251.19
13:19:02|18251.21
13:19:03|18249.
13:19:05|18248.79
13:19:05|18247.9
13:19:06|18247.55
13:19:08|18248.31
13:19:10|18248.81
13:19:11|18250.18
13:19:11|18250.36
13:19:12|18249.01
13:19:13|18248.28
13:19:14|18248.95
13:19:15|18248.93
13:19:16|18248.79
13:19:17|18249.23
13:19:18|18249.38
13:19:19|18248.9
13:19:20|18248.81
13:19:21|18247.87
13:19:22|18248.11
13:19:23|18248.24
13:19:25|18248.28
13:19:26|18247.99
13:19:27|18247.84
13:19:28|18248.
13:19:29|18247.59
13:19:30|18246.59
13:19:31|18246.61
13:19:32|18246.61
13:19:33|18244.8
13:19:34|18244.7
13:19:35|18245.09
13:19:36|18244.92
13:19:37|18245.39
13:19:38|18245.14
13:19:39|18246.65
13:19:41|18246.87
13:19:41|18246.59
13:19:42|18246.51
13:19:44|18246.99
13:19:46|18248.9
13:19:46|18248.36
13:19:47|18247.75
13:19:48|18248.85
13:19:49|18250.04
13:19:50|18250.43
13:19:51|18250.43
13:19:52|18250.8
13:19:53|18252.95
13:19:54|18254.36
13:19:55|18253.26
13:19:57|18253.62
13:19:58|18252.88
13:20:00|18252.94
13:20:01|18253.2
13:20:02|18253.55
13:20:03|18256.88
13:20:04|18255.16
13:20:06|18252.34
13:20:07|18254.36
13:20:08|18255.5
13:20:09|18255.14
13:20:10|18250.68
13:20:12|18250.41
13:20:12|18249.89
13:20:13|18249.71
13:20:14|18249.93
13:20:15|18250.36
13:20:16|18249.31
13:20:18|18249.62
13:20:19|18250.68
13:20:20|18249.78
13:20:21|18250.57
13:20:22|18248.93
13:20:24|18249.71
13:20:24|18249.71
13:20:25|18249.71
13:20:26|18250.44
13:20:27|18251.01
13:20:28|18250.48
13:20:29|18250.4
13:20:30|18251.35
13:20:31|18251.58
13:20:32|18252.4
13:20:33|18249.33
13:20:34|18248.24
13:20:36|18249.61
13:20:36|18250.55
13:20:37|18250.03
13:20:38|18249.87
13:20:39|18249.81
13:20:40|18250.48
13:20:41|18251.1
13:20:42|18250.97
13:20:43|18251.18
13:20:44|18249.91
13:20:45|18249.53
13:20:47|18250.24
13:20:47|18249.62
13:20:48|18248.61
13:20:49|18249.03
13:20:50|18249.2
13:20:51|18249.79
13:20:52|18249.66
13:20:53|18249.66
13:20:54|18249.08
13:20:55|18247.89
13:20:56|18247.27
13:20:58|18247.51
13:20:59|18247.9
13:21:01|18246.
13:21:02|18246.81
13:21:02|18246.76
13:21:04|18246.42
13:21:06|18246.15
13:21:07|18245.69
13:21:09|18246.58
13:21:09|18246.95
13:21:11|18241.18
13:21:12|18240.5
13:21:13|18241.
13:21:13|18241.82
13:21:15|18242.17
13:21:16|18241.87
13:21:18|18238.45
13:21:18|18238.5
13:21:19|18237.44
13:21:20|18235.75
13:21:21|18233.8
13:21:22|18233.58
13:21:24|18233.69
13:21:25|18233.22
13:21:26|18233.58
13:21:27|18231.95
13:21:28|18231.41
13:21:29|18231.45
13:21:30|18230.69
13:21:31|18226.72
13:21:32|18228.16
13:21:33|18224.61
13:21:34|18223.81
13:21:35|18226.4
13:21:36|18224.61
13:21:37|18223.17
13:21:38|18224.23
13:21:39|18223.86
13:21:40|18221.56
13:21:41|18222.72
13:21:42|18224.37
13:21:43|18221.98
13:21:44|18222.22
13:21:45|18223.
13:21:47|18222.81
13:21:47|18221.51
13:21:48|18223.34
13:21:49|18222.04
13:21:51|18221.94
13:21:52|18221.73
13:21:53|18222.84
13:21:53|18220.65
13:21:55|18219.09
13:21:56|18218.95
13:21:57|18219.29
13:21:58|18219.34
13:22:00|18220.03
13:22:00|18222.27
13:22:01|18222.75
13:22:02|18223.48
13:22:04|18223.06
13:22:06|18226.12
13:22:06|18225.38
13:22:07|18222.78
13:22:08|18219.8
13:22:09|18220.35
13:22:10|18218.55
13:22:11|18217.58
13:22:13|18216.1
13:22:14|18215.49
13:22:15|18215.14
13:22:16|18216.7
13:22:17|18215.85
13:22:19|18211.9
13:22:19|18215.65
13:22:20|18213.04
13:22:21|18213.65
13:22:22|18215.69
13:22:23|18214.82
13:22:24|18213.12
13:22:25|18211.1
13:22:26|18208.27
13:22:27|18207.57
13:22:28|18210.16
13:22:29|18209.68
13:22:30|18211.17
13:22:31|18213.18
13:22:32|18211.42
13:22:33|18212.39
13:22:34|18214.13
13:22:35|18214.55
13:22:36|18218.03
13:22:37|18218.22
13:22:38|18219.84
13:22:39|18220.62
13:22:40|18221.45
13:22:41|18216.06
13:22:42|18212.9
13:22:43|18212.31
13:22:45|18212.45
13:22:46|18211.93
13:22:46|18210.
13:22:48|18210.11
13:22:49|18209.87
13:22:50|18209.01
13:22:51|18210.77
13:22:52|18211.12
13:22:53|18206.57
13:22:53|18215.59
13:22:55|18213.51
13:22:56|18211.5
13:22:57|18212.59
13:22:57|18212.72
13:22:58|18213.07
13:23:00|18211.9
13:23:02|18213.46
13:23:03|18215.63
13:23:04|18215.85
13:23:06|18215.6
13:23:06|18214.87
13:23:07|18214.1
13:23:08|18217.4
13:23:09|18218.21
13:23:10|18218.43
13:23:12|18218.78
13:23:13|18219.58
13:23:14|18212.14
13:23:15|18210.89
13:23:16|18211.57
13:23:16|18211.2
13:23:17|18210.79
13:23:18|18210.52
13:23:21|18208.56
13:23:21|18208.71
13:23:22|18208.09
13:23:24|18206.8
13:23:25|18206.03
13:23:26|18205.72
13:23:27|18205.3
13:23:28|18205.62
13:23:30|18202.4
13:23:31|18201.65
13:23:33|18198.52
13:23:33|18201.36
13:23:34|18204.52
13:23:35|18203.22
13:23:36|18202.76
13:23:37|18203.25
13:23:38|18203.87
13:23:39|18203.43
13:23:40|18200.3
13:23:41|18200.35
13:23:42|18202.96
13:23:43|18201.77
13:23:44|18201.77
13:23:45|18202.25
13:23:46|18202.37
13:23:48|18203.62
13:23:49|18201.47
13:23:49|18200.54
13:23:51|18200.42
13:23:51|18204.62
13:23:52|18202.56
13:23:53|18202.31
13:23:54|18203.52
13:23:56|18204.02
13:23:56|18206.31
13:23:58|18206.14
13:23:59|18208.56
13:23:59|18210.15
13:24:01|18209.61
13:24:02|18206.38
13:24:04|18208.31
13:24:05|18212.64
13:24:06|18213.77
13:24:07|18215.35
13:24:09|18217.29
13:24:10|18219.99
13:24:11|18220.32
13:24:12|18221.3
13:24:13|18219.06
13:24:14|18222.5
13:24:15|18224.06
13:24:16|18224.78
13:24:17|18224.34
13:24:19|18227.56
13:24:19|18231.79
13:24:21|18227.07
13:24:22|18227.37
13:24:23|18227.37
13:24:24|18229.2
13:24:25|18228.65
13:24:26|18232.08
13:24:27|18230.35
13:24:28|18230.29
13:24:29|18226.4
13:24:30|18226.12
13:24:31|18226.86
13:24:32|18225.68
13:24:33|18226.49
13:24:34|18226.61
13:24:35|18229.14
13:24:36|18228.88
13:24:37|18227.68
13:24:38|18229.05
13:24:39|18230.94
13:24:40|18231.2
13:24:41|18231.41
13:24:42|18225.73
13:24:43|18225.83
13:24:44|18226.04
13:24:45|18230.22
13:24:46|18230.21
13:24:47|18231.59
13:24:48|18230.35
13:24:49|18233.75
13:24:50|18231.87
13:24:51|18231.03
13:24:52|18231.37
13:24:53|18234.22
13:24:54|18234.88
13:24:55|18234.88
13:24:56|18234.68
13:24:57|18236.49
13:24:58|18234.09
13:24:59|18234.82
13:25:00|18234.12
13:25:01|18235.52
13:25:02|18233.1
13:25:03|18230.85
13:25:04|18229.78
13:25:05|18229.81
13:25:06|18229.05
13:25:07|18229.57
13:25:09|18228.43
13:25:10|18226.07
13:25:11|18226.92
13:25:12|18227.45
13:25:13|18231.42
13:25:14|18229.04
13:25:15|18227.94
13:25:16|18227.54
13:25:17|18226.79
13:25:17|18230.04
13:25:19|18223.41
13:25:20|18219.15
13:25:20|18223.39
13:25:22|18223.37
13:25:23|18226.53
13:25:24|18222.66
13:25:25|18226.58
13:25:25|18227.33
13:25:26|18226.4
13:25:27|18226.98
13:25:29|18230.17
13:25:30|18232.25
13:25:31|18228.54
13:25:32|18227.61
13:25:33|18229.92
13:25:34|18232.72
13:25:35|18234.68
13:25:36|18235.98
13:25:37|18231.87
13:25:38|18231.18
13:25:39|18232.3
13:25:40|18230.78
13:25:41|18231.17
13:25:42|18232.95
13:25:43|18232.6
13:25:44|18234.35
13:25:45|18233.97
13:25:46|18232.59
13:25:47|18232.61
13:25:49|18232.6
13:25:50|18232.86
13:25:50|18233.12
13:25:51|18232.37
13:25:52|18232.85
13:25:54|18231.39
13:25:54|18232.57
13:25:56|18231.98
13:25:57|18229.68
13:25:58|18230.29
13:25:58|18230.62
13:26:00|18232.2
13:26:00|18232.26
13:26:01|18232.49
13:26:03|18232.35
13:26:05|18235.13
13:26:06|18236.59
13:26:06|18235.52
13:26:08|18238.95
13:26:09|18238.9
13:26:11|18238.86
13:26:12|18239.94
13:26:13|18241.43
13:26:14|18241.7
13:26:15|18243.07
13:26:16|18243.25
13:26:17|18245.93
13:26:18|18241.16
13:26:20|18241.54
13:26:21|18242.56
13:26:22|18240.01
13:26:23|18236.74
13:26:24|18237.14
13:26:25|18236.73
13:26:26|18235.71
13:26:27|18236.32
13:26:28|18235.63
13:26:29|18237.36
13:26:30|18237.55
13:26:31|18238.25
13:26:32|18238.84
13:26:33|18240.82
13:26:34|18241.98
13:26:35|18239.44
13:26:36|18242.56
13:26:37|18245.23
13:26:38|18245.79
13:26:39|18246.45
13:26:40|18245.28
13:26:41|18246.87
13:26:42|18249.23
13:26:43|18246.9
13:26:44|18247.88
13:26:45|18249.41
13:26:46|18250.33
13:26:47|18249.98
13:26:48|18251.72
13:26:49|18252.65
13:26:50|18252.92
13:26:51|18253.06
13:26:52|18255.23
13:26:53|18251.77
13:26:54|18259.2
13:26:55|18255.88
13:26:56|18259.33
13:26:57|18262.79
13:26:58|18264.07
13:26:59|18267.79
13:27:00|18269.7
13:27:01|18269.64
13:27:02|18268.58
13:27:03|18267.41
13:27:05|18262.61
13:27:06|18259.22
13:27:07|18257.3
13:27:08|18256.46
13:27:09|18251.86
13:27:10|18254.89
13:27:11|18253.17
13:27:12|18248.87
13:27:13|18249.98
13:27:14|18250.37
13:27:15|18254.62
13:27:16|18257.57
13:27:18|18258.74
13:27:19|18259.95
13:27:19|18260.34
13:27:20|18263.59
13:27:21|18263.29
13:27:23|18266.27
13:27:24|18268.34
13:27:25|18270.32
13:27:26|18272.34
13:27:26|18265.39
13:27:28|18272.44
13:27:29|18271.77
13:27:30|18271.85
13:27:31|18272.81
13:27:32|18276.1
13:27:33|18270.85
13:27:34|18270.98
13:27:35|18267.69
13:27:36|18265.91
13:27:37|18269.63
13:27:38|18268.8
13:27:39|18268.35
13:27:40|18267.53
13:27:42|18268.9
13:27:43|18265.14
13:27:43|18261.9
13:27:45|18260.38
13:27:46|18262.56
13:27:47|18260.25
13:27:48|18258.92
13:27:49|18257.27
13:27:50|18256.84
13:27:51|18255.61
13:27:52|18255.38
13:27:53|18259.72
13:27:54|18262.76
13:27:55|18260.42
13:27:56|18260.23
13:27:57|18261.24
13:27:58|18241.88
13:27:59|18244.2
13:28:00|18245.26
13:28:01|18241.27
13:28:02|18242.31
13:28:03|18248.83
13:28:04|18246.96
13:28:06|18255.52
13:28:07|18260.5
13:28:09|18255.84
13:28:10|18254.44
13:28:11|18253.47
13:28:12|18254.57
13:28:14|18258.64
13:28:15|18263.47
13:28:16|18264.01
13:28:18|18263.57
13:28:19|18263.78
13:28:20|18266.58
13:28:20|18271.8
13:28:21|18271.94
13:28:22|18271.57
13:28:23|18272.3
13:28:24|18272.63
13:28:26|18278.26
13:28:26|18267.53
13:28:28|18264.24
13:28:29|18268.14
13:28:30|18264.9
13:28:30|18258.94
13:28:31|18259.47
13:28:33|18258.12
13:28:34|18256.09
13:28:35|18254.92
13:28:36|18257.37
13:28:36|18260.58
13:28:37|18261.02
13:28:38|18264.74
13:28:40|18265.22
13:28:40|18263.65
13:28:42|18259.11
13:28:43|18262.17
13:28:44|18264.82
13:28:45|18262.39
13:28:46|18261.22
13:28:48|18265.65
13:28:49|18268.17
13:28:49|18270.35
13:28:51|18271.52
13:28:51|18265.14
13:28:52|18265.21
13:28:54|18263.76
13:28:54|18266.35
13:28:56|18262.79
13:28:57|18265.58
13:28:57|18266.74
13:28:59|18267.71
13:28:59|18258.41
13:29:01|18255.88
13:29:02|18258.7
13:29:03|18264.89
13:29:04|18261.94
13:29:05|18264.6
13:29:06|18266.12
13:29:08|18271.04
13:29:09|18267.1
13:29:09|18268.82
13:29:11|18269.44
13:29:12|18270.72
13:29:12|18273.3
13:29:14|18271.53
13:29:15|18266.57
13:29:16|18275.03
13:29:17|18280.31
13:29:19|18287.3
13:29:20|18279.06
13:29:20|18272.29
13:29:21|18279.09
13:29:23|18283.19
13:29:24|18325.
13:29:25|18315.83
13:29:26|18300.09
13:29:27|18283.5
13:29:28|18273.38
13:29:29|18287.41
13:29:30|18276.69
13:29:31|18275.95
13:29:33|18278.76
13:29:34|18282.25
13:29:35|18281.22
13:29:35|18278.43
13:29:36|18271.68
13:29:37|18273.1
13:29:38|18272.44
13:29:39|18272.89
13:29:41|18275.23
13:29:42|18265.3
13:29:43|18285.9
13:29:43|18278.6
13:29:44|18273.34
13:29:46|18279.55
13:29:47|18276.73
13:29:47|18274.
13:29:49|18279.79
13:29:50|18280.59
13:29:51|18272.35
13:29:52|18271.55
13:29:53|18257.78
13:29:54|18256.78
13:29:55|18250.
13:29:56|18243.18
13:29:57|18234.82
13:29:58|18181.
13:29:59|18124.46
13:30:00|18134.24
13:30:01|18038.31
13:30:02|18003.19
13:30:03|18000.
13:30:04|18089.82
13:30:06|18227.3
13:30:06|18296.05
13:30:08|18307.42
13:30:10|18323.78
13:30:11|18278.55
13:30:12|18266.82
13:30:14|18272.17
13:30:15|18280.41
13:30:16|18173.25
13:30:17|18176.34
13:30:18|18121.59
13:30:19|18074.11
13:30:20|18119.04
13:30:21|18123.11
13:30:22|18167.64
13:30:23|18140.55
13:30:24|18100.62
13:30:25|18138.56
13:30:26|18127.46
13:30:27|18111.27
13:30:28|18110.17
13:30:29|18111.34
13:30:30|18119.89
13:30:31|18122.07
13:30:32|18125.88
13:30:34|18135.28
13:30:35|18133.03
13:30:36|18136.13
13:30:36|18131.84
13:30:38|18137.42
13:30:39|18157.25
13:30:40|18147.42
13:30:41|18167.98
13:30:42|18163.1
13:30:43|18168.83
13:30:44|18166.01
13:30:46|18163.66
13:30:47|18156.18
13:30:47|18153.77
13:30:49|18149.21
13:30:50|18151.13
13:30:51|18149.42
13:30:52|18143.1
13:30:53|18139.34
13:30:54|18141.19
13:30:55|18142.35
13:30:56|18123.67
13:30:57|18138.26
13:30:58|18132.71
13:30:59|18136.84
13:31:00|18136.95
13:31:01|18136.26
13:31:02|18129.09
13:31:03|18124.77
13:31:03|18128.63
13:31:05|18133.36
13:31:06|18129.94
13:31:07|18128.36
13:31:09|18132.56
13:31:09|18136.38
13:31:11|18146.55
13:31:12|18145.41
13:31:13|18157.85
13:31:14|18151.71
13:31:15|18154.07
13:31:16|18145.96
13:31:18|18153.26
13:31:19|18145.38
13:31:20|18136.79
13:31:21|18133.94
13:31:22|18142.51
13:31:23|18136.46
13:31:25|18131.11
13:31:26|18140.22
13:31:27|18142.48
13:31:28|18152.88
13:31:28|18142.89
13:31:29|18153.78
13:31:31|18166.71
13:31:32|18169.
13:31:32|18162.89
13:31:34|18163.7
13:31:34|18164.89
13:31:35|18167.13
13:31:37|18170.17
13:31:38|18166.82
13:31:39|18167.51
13:31:39|18167.21
13:31:41|18167.3
13:31:42|18163.77
13:31:43|18156.96
13:31:43|18163.81
13:31:45|18162.28
13:31:46|18157.12
13:31:47|18152.34
13:31:48|18153.86
13:31:49|18147.96
13:31:49|18152.3
13:31:50|18149.73
13:31:52|18155.56
13:31:53|18159.32
13:31:53|18154.41
13:31:54|18152.75
13:31:56|18152.08
13:31:56|18149.57
13:31:57|18142.01
13:31:59|18137.1
13:31:59|18137.86
13:32:00|18130.87
13:32:02|18131.93
13:32:02|18133.22
13:32:04|18130.36
13:32:05|18125.17
13:32:05|18123.77
13:32:06|18118.3
13:32:08|18112.81
13:32:08|18112.82
13:32:10|18115.6
13:32:12|18110.31
13:32:13|18121.52
13:32:14|18121.35
13:32:15|18121.43
13:32:16|18119.74
13:32:17|18114.93
13:32:18|18112.51
13:32:19|18103.95
13:32:20|18098.52
13:32:21|18095.15
13:32:22|18099.32
13:32:23|18087.93
13:32:25|18077.03
13:32:26|18077.84
13:32:27|18073.92
13:32:28|18070.9
13:32:29|18070.12
13:32:30|18078.58
13:32:31|18080.32
13:32:32|18080.83
13:32:33|18087.71
13:32:34|18098.54
13:32:35|18099.75
13:32:36|18097.96
13:32:37|18093.12
13:32:38|18081.01
13:32:39|18086.25
13:32:40|18078.04
13:32:41|18079.01
13:32:42|18084.73
13:32:43|18077.99
13:32:44|18073.35
13:32:45|18080.29
13:32:46|18082.32
13:32:47|18088.46
13:32:48|18075.36
13:32:49|18067.28
13:32:51|18068.23
13:32:52|18062.47
13:32:53|18071.84
13:32:53|18075.79
13:32:55|18088.75
13:32:56|18084.51
13:32:57|18085.48
13:32:58|18089.14
13:32:59|18081.33
13:32:59|18090.42
13:33:00|18084.13
13:33:01|18088.09
13:33:03|18078.4
13:33:04|18082.17
13:33:05|18071.82
13:33:06|18072.93
13:33:07|18067.15
13:33:08|18063.7
13:33:10|18060.03
13:33:11|18067.59
13:33:12|18067.62
13:33:13|18066.52
13:33:15|18068.16
13:33:16|18060.65
13:33:17|18057.98
13:33:19|18048.23
13:33:19|18050.68
13:33:21|18042.82
13:33:22|18035.32
13:33:23|18037.64
13:33:23|18033.18
13:33:25|18030.36
13:33:27|18042.62
13:33:27|18038.3
13:33:28|18044.66
13:33:30|18056.33
13:33:31|18048.14
13:33:33|18040.04
13:33:33|18036.91
13:33:34|18046.25
13:33:36|18044.19
13:33:37|18047.77
13:33:38|18048.9
13:33:39|18050.15
13:33:39|18058.88
13:33:41|18056.3
13:33:41|18060.27
13:33:42|18048.94
13:33:44|18043.27
13:33:45|18041.98
13:33:46|18038.78
13:33:47|18037.17
13:33:48|18036.65
13:33:49|18041.89
13:33:50|18041.49
13:33:51|18038.24
13:33:52|18040.16
13:33:53|18040.66
13:33:53|18034.7
13:33:55|18034.33
13:33:56|18036.97
13:33:57|18045.57
13:33:58|18046.97
13:33:58|18041.09
13:33:59|18045.51
13:34:01|18050.86
13:34:02|18058.83
13:34:03|18060.3
13:34:03|18063.38
13:34:05|18062.81
13:34:06|18069.89
13:34:07|18072.65
13:34:08|18081.97
13:34:10|18076.58
13:34:11|18079.08
13:34:13|18084.65
13:34:14|18073.92
13:34:16|18082.13
13:34:16|18082.41
13:34:17|18094.43
13:34:18|18091.6
13:34:20|18100.74
13:34:21|18102.1
13:34:22|18112.44
13:34:24|18115.86
13:34:24|18114.55
13:34:25|18120.39
13:34:26|18128.06
13:34:27|18120.58
13:34:28|18121.6
13:34:29|18123.68
13:34:31|18129.67
13:34:32|18126.86
13:34:34|18125.71
13:34:34|18118.72
13:34:35|18114.87
13:34:36|18121.39
13:34:37|18128.
13:34:38|18130.53
13:34:39|18127.24
13:34:40|18120.28
13:34:41|18128.07
13:34:42|18128.63
13:34:43|18134.28
13:34:44|18137.27
13:34:45|18136.04
13:34:46|18138.31
13:34:47|18137.25
13:34:48|18145.63
13:34:49|18136.43
13:34:50|18130.74
13:34:51|18131.88
13:34:52|18145.56
13:34:53|18139.17
13:34:54|18148.54
13:34:55|18136.34
13:34:56|18134.29
13:34:57|18135.04
13:34:58|18143.58
13:34:59|18143.16
13:35:00|18151.39
13:35:01|18148.03
13:35:02|18150.08
13:35:03|18155.58
13:35:04|18155.93
13:35:05|18162.39
13:35:06|18173.74
13:35:07|18165.36
13:35:08|18178.13
13:35:09|18177.04
13:35:10|18177.52
13:35:12|18185.05
13:35:13|18177.92
13:35:14|18178.78
13:35:16|18181.05
13:35:16|18173.36
13:35:17|18163.9
13:35:18|18167.33
13:35:19|18160.82
13:35:20|18160.72
13:35:21|18165.69
13:35:23|18177.22
13:35:25|18188.45
13:35:25|18192.83
13:35:26|18195.73
13:35:28|18204.31
13:35:28|18204.9
13:35:30|18197.86
13:35:30|18211.05
13:35:32|18204.37
13:35:34|18211.1
13:35:34|18208.21
13:35:35|18196.75
13:35:36|18205.92
13:35:37|18214.91
13:35:38|18218.31
13:35:39|18215.22
13:35:40|18218.89
13:35:41|18219.96
13:35:42|18217.4
13:35:43|18212.15
13:35:44|18212.88
13:35:45|18222.27
13:35:46|18219.04
13:35:47|18208.71
13:35:48|18209.9
13:35:49|18221.43
13:35:50|18221.17
13:35:51|18222.58
13:35:52|18219.88
13:35:53|18216.47
13:35:54|18213.51
13:35:55|18213.76
13:35:56|18211.59
13:35:57|18216.22
13:35:58|18216.28
13:35:59|18212.34
13:36:01|18211.29
13:36:01|18215.31
13:36:03|18220.53
13:36:04|18225.99
13:36:05|18213.96
13:36:06|18221.17
13:36:07|18225.45
13:36:08|18225.82
13:36:09|18234.13
13:36:09|18235.83
13:36:11|18231.82
13:36:12|18240.34
13:36:14|18250.61
13:36:15|18263.4
13:36:17|18253.74
13:36:17|18245.07
13:36:18|18247.88
13:36:19|18240.
13:36:20|18236.81
13:36:21|18225.33
13:36:23|18224.72
13:36:24|18221.09
13:36:25|18220.
13:36:26|18206.11
13:36:27|18199.19
13:36:27|18202.98
13:36:29|18194.27
13:36:31|18185.25
13:36:31|18186.63
13:36:32|18181.42
13:36:33|18169.76
13:36:34|18154.11
13:36:35|18163.34
13:36:36|18166.83
13:36:37|18176.
13:36:38|18184.27
13:36:39|18198.27
13:36:40|18197.56
13:36:41|18189.67
13:36:42|18188.
13:36:43|18199.07
13:36:45|18211.04
13:36:45|18205.87
13:36:47|18202.93
13:36:48|18198.39
13:36:50|18193.43
13:36:50|18188.38
13:36:51|18197.34
13:36:52|18193.26
13:36:53|18196.24
13:36:54|18194.95
13:36:55|18201.92
13:36:56|18208.93
13:36:57|18215.97
13:36:58|18211.57
13:36:59|18208.55
13:37:00|18207.65
13:37:01|18195.8
13:37:02|18190.01
13:37:04|18196.64
13:37:04|18190.52
13:37:05|18196.46
13:37:07|18201.44
13:37:08|18193.52
13:37:09|18187.69
13:37:10|18181.7
13:37:11|18181.77
13:37:11|18179.58
13:37:13|18185.06
13:37:15|18177.03
13:37:16|18183.22
13:37:18|18179.5
13:37:19|18176.74
13:37:19|18177.22
13:37:20|18169.79
13:37:23|18170.94
13:37:23|18169.19
13:37:24|18170.09
13:37:26|18166.16
13:37:27|18163.2
13:37:29|18164.95
13:37:30|18167.64
13:37:30|18173.07
13:37:32|18163.86
13:37:33|18164.56
13:37:34|18167.88
13:37:34|18159.31
13:37:36|18153.63
13:37:37|18144.47
13:37:38|18140.49
13:37:39|18143.14
13:37:39|18150.49
13:37:41|18157.99
13:37:41|18163.83
13:37:43|18165.92
13:37:44|18163.99
13:37:45|18155.97
13:37:46|18149.56
13:37:46|18145.4
13:37:48|18143.3
13:37:49|18148.19
13:37:50|18138.87
13:37:51|18146.96
13:37:52|18139.12
13:37:52|18139.68
13:37:54|18137.81
13:37:55|18127.57
13:37:56|18130.44
13:37:57|18128.11
13:37:58|18123.08
13:37:58|18120.21
13:37:59|18113.71
13:38:01|18109.92
13:38:02|18113.29
13:38:03|18125.23
13:38:04|18128.48
13:38:05|18124.66
13:38:06|18125.1
13:38:07|18116.79
13:38:08|18110.94
13:38:09|18107.77
13:38:10|18107.69
13:38:12|18101.43
13:38:12|18103.37
13:38:13|18108.64
13:38:14|18107.22
13:38:16|18118.78
13:38:16|18113.79
13:38:19|18118.93
13:38:20|18115.07
13:38:21|18117.72
13:38:22|18123.58
13:38:23|18127.34
13:38:24|18131.33
13:38:25|18136.68
13:38:26|18128.46
13:38:27|18140.76
13:38:29|18138.25
13:38:29|18140.22
13:38:30|18136.1
13:38:31|18138.
13:38:32|18141.66
13:38:33|18140.41
13:38:34|18144.57
13:38:35|18140.
13:38:36|18145.71
13:38:37|18143.13
13:38:38|18143.21
13:38:39|18147.24
13:38:41|18142.12
13:38:41|18144.71
13:38:43|18134.53
13:38:44|18136.26
13:38:45|18129.87
13:38:46|18133.53
13:38:47|18127.32
13:38:48|18134.19
13:38:49|18135.92
13:38:50|18130.54
13:38:50|18137.05
13:38:51|18138.27
13:38:53|18127.44
13:38:53|18124.72
13:38:54|18118.17
13:38:56|18119.96
13:38:57|18118.17
13:38:58|18116.5
13:38:59|18119.88
13:39:00|18124.54
13:39:01|18128.42
13:39:02|18129.37
13:39:02|18129.09
13:39:04|18126.18
13:39:06|18111.91
13:39:06|18110.48
13:39:07|18113.67
13:39:08|18109.73
13:39:09|18106.9
13:39:10|18104.98
13:39:11|18101.52
13:39:12|18107.68
13:39:13|18099.95
13:39:14|18093.7
13:39:15|18089.26
13:39:17|18082.25
13:39:17|18087.17
13:39:19|18093.3
13:39:20|18103.16
13:39:21|18108.77
13:39:21|18112.34
13:39:23|18111.29
13:39:24|18103.81
13:39:26|18096.85
13:39:26|18096.51
13:39:27|18104.86
13:39:28|18102.16
13:39:29|18098.02
13:39:30|18105.46
13:39:32|18102.59
13:39:32|18105.74
13:39:35|18107.7
13:39:35|18103.42
13:39:36|18098.88
13:39:37|18097.87
13:39:38|18093.01
13:39:39|18092.13
13:39:40|18091.67
13:39:41|18091.62
13:39:42|18085.
13:39:43|18089.73
13:39:45|18083.65
13:39:46|18084.34
13:39:46|18090.37
13:39:48|18090.52
13:39:49|18091.2
13:39:49|18094.92
13:39:51|18099.39
13:39:51|18097.76
13:39:53|18098.22
13:39:54|18096.83
13:39:55|18098.14
13:39:56|18102.48
13:39:57|18102.56
13:39:59|18099.36
13:39:59|18105.41
13:40:00|18104.3
13:40:01|18107.5
13:40:02|18106.57
13:40:03|18109.7
13:40:04|18101.63
13:40:05|18112.37
13:40:06|18112.86
13:40:07|18109.2
13:40:08|18104.1
13:40:09|18101.73
13:40:10|18103.24
13:40:11|18100.13
13:40:12|18095.67
13:40:13|18090.17
13:40:14|18091.04
13:40:15|18089.86
13:40:17|18084.73
13:40:19|18084.65
13:40:19|18085.77
13:40:20|18090.39
13:40:22|18079.55
13:40:23|18076.71
13:40:24|18073.16
13:40:26|18079.28
13:40:26|18082.8
13:40:27|18080.89
13:40:28|18079.11
13:40:29|18083.17
13:40:31|18084.36
13:40:32|18093.34
13:40:33|18091.2
13:40:33|18088.73
13:40:35|18090.12
13:40:36|18081.78
13:40:38|18079.65
13:40:38|18081.78
13:40:40|18075.9
13:40:40|18073.23
13:40:42|18067.73
13:40:43|18068.67
13:40:44|18066.66
13:40:45|18068.13
13:40:46|18066.88
13:40:46|18066.95
13:40:48|18073.57
13:40:48|18066.49
13:40:50|18062.89
13:40:50|18061.34
13:40:52|18062.03
13:40:53|18070.94
13:40:55|18074.3
13:40:55|18088.9
13:40:56|18092.21
13:40:57|18092.1
13:40:58|18097.31
13:41:00|18090.22
13:41:01|18083.59
13:41:02|18094.27
13:41:03|18094.1
13:41:04|18093.47
13:41:05|18099.31
13:41:06|18098.81
13:41:06|18101.73
13:41:07|18106.72
13:41:09|18104.62
13:41:10|18103.3
13:41:10|18105.87
13:41:12|18100.3
13:41:13|18102.67
13:41:14|18104.9
13:41:15|18101.16
13:41:16|18104.27
13:41:17|18099.67
13:41:18|18102.55
13:41:20|18098.37
13:41:20|18096.87
13:41:21|18093.77
13:41:22|18097.75
13:41:23|18104.4
13:41:24|18100.72
13:41:26|18099.58
13:41:27|18106.87
13:41:28|18105.89
13:41:29|18110.
13:41:31|18116.15
13:41:31|18123.29
13:41:32|18121.14
13:41:33|18119.62
13:41:34|18116.21
13:41:36|18110.01
13:41:37|18109.75
13:41:38|18105.11
13:41:39|18114.06
13:41:39|18112.45
13:41:41|18114.07
13:41:42|18118.37
13:41:43|18120.11
13:41:43|18118.46
13:41:45|18119.85
13:41:45|18120.33
13:41:47|18123.84
13:41:48|18122.96
13:41:49|18124.52
13:41:50|18123.01
13:41:51|18124.24
13:41:53|18120.
13:41:53|18125.3
13:41:54|18126.72
13:41:55|18129.51
13:41:56|18124.2
13:41:57|18125.8
13:41:58|18127.8
13:41:59|18128.39
13:42:00|18127.97
13:42:01|18125.19
13:42:02|18122.58
13:42:03|18121.7
13:42:04|18121.72
13:42:05|18126.42
13:42:06|18129.47
13:42:07|18137.32
13:42:08|18138.3
13:42:09|18134.63
13:42:10|18140.65
13:42:11|18133.
13:42:12|18133.59
13:42:13|18128.37
13:42:14|18127.19
13:42:15|18124.62
13:42:16|18119.61
13:42:17|18124.75
13:42:19|18128.44
13:42:20|18132.04
13:42:21|18132.04
13:42:23|18130.04
13:42:23|18124.38
13:42:24|18128.67
13:42:25|18129.8
13:42:26|18138.02
13:42:27|18142.2
13:42:28|18141.67
13:42:29|18142.73
13:42:31|18146.13
13:42:32|18140.06
13:42:33|18144.39
13:42:34|18148.59
13:42:35|18148.05
13:42:36|18147.34
13:42:37|18151.06
13:42:38|18150.
13:42:39|18149.7
13:42:41|18151.5
13:42:41|18151.14
13:42:43|18153.65
13:42:44|18154.01
13:42:45|18154.37
13:42:46|18157.9
13:42:48|18158.36
13:42:48|18158.06
13:42:49|18159.88
13:42:50|18162.94
13:42:51|18161.43
13:42:53|18163.45
13:42:53|18162.71
13:42:55|18161.89
13:42:55|18165.88
13:42:56|18173.36
13:42:57|18171.08
13:42:58|18169.08
13:43:00|18171.45
13:43:00|18164.94
13:43:01|18168.38
13:43:02|18163.18
13:43:04|18162.83
13:43:05|18160.65
13:43:06|18161.87
13:43:07|18163.7
13:43:08|18160.64
13:43:09|18164.34
13:43:10|18165.76
13:43:11|18171.16
13:43:12|18173.28
13:43:13|18173.16
13:43:14|18174.35
13:43:15|18173.69
13:43:16|18174.45
13:43:17|18169.5
13:43:18|18165.8
13:43:19|18163.14
13:43:21|18154.41
13:43:22|18156.69
13:43:23|18156.44
13:43:25|18161.27
13:43:26|18158.6
13:43:27|18158.39
13:43:28|18159.4
13:43:29|18158.55
13:43:30|18153.04
13:43:32|18154.32
13:43:33|18151.3
13:43:34|18152.33
13:43:35|18151.19
13:43:37|18149.03
13:43:38|18149.94
13:43:39|18147.28
13:43:40|18152.26
13:43:41|18151.12
13:43:43|18147.3
13:43:43|18146.6
13:43:45|18152.54
13:43:46|18154.23
13:43:47|18154.04
13:43:48|18148.63
13:43:49|18154.64
13:43:50|18157.03
13:43:51|18153.71
13:43:52|18160.35
13:43:53|18155.34
13:43:54|18149.28
13:43:55|18149.03
13:43:56|18144.07
13:43:57|18145.67
13:43:58|18146.77
13:43:59|18143.73
13:44:00|18140.82
13:44:01|18143.03
13:44:02|18143.13
13:44:03|18143.69
13:44:04|18147.66
13:44:05|18148.02
13:44:06|18148.
13:44:07|18149.63
13:44:08|18149.65
13:44:09|18150.39
13:44:10|18146.98
13:44:11|18144.26
13:44:12|18145.11
13:44:13|18141.47
13:44:14|18140.52
13:44:15|18144.5
13:44:16|18145.87
13:44:17|18142.96
13:44:18|18141.73
13:44:19|18144.85
13:44:20|18144.32
13:44:22|18144.63
13:44:23|18145.38
13:44:24|18143.07
13:44:25|18142.06
13:44:27|18142.6
13:44:28|18137.65
13:44:29|18140.
13:44:31|18139.65
13:44:32|18135.61
13:44:33|18136.99
13:44:34|18141.69
13:44:35|18141.92
13:44:36|18143.43
13:44:36|18144.79
13:44:38|18146.51
13:44:39|18148.57
13:44:41|18150.36
13:44:41|18151.47
13:44:42|18149.58
13:44:43|18145.25
13:44:44|18147.38
13:44:45|18147.08
13:44:46|18144.38
13:44:47|18146.51
13:44:48|18144.56
13:44:49|18144.58
13:44:51|18151.51
13:44:52|18148.98
13:44:53|18145.76
13:44:54|18150.42
13:44:55|18154.26
13:44:55|18147.79
13:44:56|18146.
13:44:58|18149.87
13:44:59|18151.36
13:44:59|18155.77
13:45:01|18156.87
13:45:01|18159.56
13:45:03|18165.28
13:45:04|18177.83
13:45:05|18178.48
13:45:06|18172.54
13:45:07|18174.96
13:45:08|18173.27
13:45:10|18182.2
13:45:10|18183.61
13:45:11|18189.8
13:45:12|18186.96
13:45:13|18190.31
13:45:14|18193.62
13:45:15|18196.69
13:45:16|18204.58
13:45:17|18200.96
13:45:18|18197.82
13:45:19|18199.24
13:45:20|18193.75
13:45:22|18191.85
13:45:22|18198.3
13:45:24|18196.64
13:45:24|18195.97
13:45:26|18207.67
13:45:27|18198.19
13:45:28|18202.18
13:45:29|18194.87
13:45:30|18193.36
13:45:31|18195.98
13:45:31|18193.35
13:45:33|18200.11
13:45:34|18193.29
13:45:35|18187.61
13:45:36|18192.32
13:45:37|18188.16
13:45:38|18183.74
13:45:39|18178.9
13:45:40|18180.33
13:45:41|18180.37
13:45:42|18175.46
13:45:43|18182.16
13:45:44|18182.64
13:45:45|18180.66
13:45:46|18183.88
13:45:47|18187.87
13:45:48|18185.14
13:45:49|18187.28
13:45:50|18186.97
13:45:51|18179.88
13:45:52|18172.52
13:45:53|18176.41
13:45:54|18173.57
13:45:55|18180.58
13:45:56|18186.07
13:45:57|18185.97
13:45:58|18184.43
13:45:58|18190.13
13:46:00|18191.87
13:46:00|18196.67
13:46:01|18199.26
13:46:03|18197.11
13:46:04|18197.4
13:46:05|18193.78
13:46:06|18202.52
13:46:07|18198.83
13:46:07|18197.74
13:46:09|18200.54
13:46:10|18196.66
13:46:12|18202.2
13:46:12|18201.24
13:46:13|18195.92
13:46:14|18193.44
13:46:15|18200.
13:46:16|18197.93
13:46:17|18199.43
13:46:18|18201.85
13:46:19|18205.64
13:46:20|18208.65
13:46:21|18213.06
13:46:23|18206.35
13:46:25|18210.96
13:46:26|18210.71
13:46:27|18214.51
13:46:29|18214.58
13:46:29|18215.88
13:46:32|18215.92
13:46:33|18214.18
13:46:34|18207.98
13:46:35|18207.29
13:46:36|18203.96
13:46:37|18202.91
13:46:38|18200.69
13:46:39|18196.57
13:46:40|18194.4
13:46:41|18192.2
13:46:42|18194.3
13:46:43|18192.24
13:46:44|18196.97
13:46:45|18202.41
13:46:46|18205.95
13:46:47|18206.44
13:46:48|18209.82
13:46:49|18207.61
13:46:50|18203.51
13:46:51|18208.9
13:46:52|18210.35
13:46:53|18212.92
13:46:55|18209.55
13:46:55|18205.42
13:46:57|18204.84
13:46:58|18206.6
13:46:58|18206.42
13:46:59|18202.8
13:47:01|18206.
13:47:02|18203.45
13:47:03|18206.6
13:47:04|18205.29
13:47:05|18208.72
13:47:06|18206.44
13:47:07|18203.27
13:47:08|18200.86
13:47:08|18197.75
13:47:10|18200.86
13:47:11|18199.61
13:47:12|18206.54
13:47:13|18202.8
13:47:14|18205.05
13:47:15|18201.2
13:47:17|18201.34
13:47:17|18198.36
13:47:18|18197.1
13:47:19|18196.97
13:47:21|18196.87
13:47:22|18194.34
13:47:23|18192.84
13:47:25|18194.31
13:47:26|18198.06
13:47:27|18193.39
13:47:28|18193.05
13:47:29|18196.04
13:47:30|18193.02
13:47:31|18200.
13:47:32|18202.03
13:47:33|18204.45
13:47:34|18203.91
13:47:35|18203.4
13:47:36|18206.83
13:47:37|18204.18
13:47:37|18210.04
13:47:40|18209.72
13:47:40|18211.44
13:47:41|18211.63
13:47:42|18216.32
13:47:43|18217.09
13:47:44|18221.12
13:47:45|18216.12
13:47:46|18218.88
13:47:47|18216.83
13:47:48|18214.69
13:47:50|18222.29
13:47:51|18219.84
13:47:52|18215.94
13:47:53|18222.
13:47:54|18216.59
13:47:55|18218.8
13:47:56|18215.87
13:47:57|18212.72
13:47:58|18213.33
13:47:59|18216.26
13:48:00|18217.95
13:48:01|18222.58
13:48:02|18222.03
13:48:03|18221.22
13:48:04|18220.18
13:48:05|18218.26
13:48:05|18222.38
13:48:07|18225.56
13:48:08|18230.
13:48:08|18228.21
13:48:10|18229.76
13:48:11|18227.28
13:48:12|18235.92
13:48:13|18234.1
13:48:13|18236.9
13:48:15|18231.78
13:48:16|18229.72
13:48:17|18229.95
13:48:18|18235.54
13:48:19|18236.72
13:48:19|18236.79
13:48:21|18239.58
13:48:21|18239.7
13:48:22|18236.66
13:48:24|18232.64
13:48:26|18234.75
13:48:26|18230.29
13:48:27|18229.23
13:48:28|18225.59
13:48:29|18222.71
13:48:30|18223.88
13:48:31|18224.77
13:48:32|18227.42
13:48:34|18221.6
13:48:35|18223.32
13:48:35|18218.07
13:48:37|18220.19
13:48:38|18224.8
13:48:39|18223.18
13:48:40|18226.35
13:48:42|18227.44
13:48:42|18222.33
13:48:43|18222.3
13:48:44|18219.22
13:48:45|18223.3
13:48:46|18223.07
13:48:47|18222.37
13:48:48|18227.07
13:48:49|18223.6
13:48:50|18223.42
13:48:51|18220.74
13:48:52|18214.
13:48:53|18211.38
13:48:54|18214.88
13:48:55|18215.91
13:48:56|18211.42
13:48:57|18208.86
13:48:58|18208.
13:48:59|18210.52
13:49:00|18209.48
13:49:01|18215.66
13:49:02|18210.07
13:49:03|18206.24
13:49:04|18204.35
13:49:06|18214.86
13:49:06|18210.3
13:49:08|18218.2
13:49:09|18222.3
13:49:10|18220.24
13:49:11|18224.28
13:49:12|18226.45
13:49:13|18224.64
13:49:14|18222.7
13:49:15|18227.54
13:49:16|18227.76
13:49:17|18230.42
13:49:18|18234.62
13:49:19|18233.66
13:49:20|18235.15
13:49:21|18235.07
13:49:22|18232.29
13:49:23|18227.68
13:49:24|18230.6
13:49:25|18232.74
13:49:27|18226.32
13:49:27|18224.99
13:49:29|18227.13
13:49:30|18225.3
13:49:31|18223.4
13:49:32|18221.75
13:49:33|18223.
13:49:34|18221.71
13:49:35|18222.84
13:49:36|18231.62
13:49:37|18230.38
13:49:38|18228.11
13:49:38|18229.
13:49:40|18227.93
13:49:41|18229.88
13:49:41|18225.62
13:49:43|18219.25
13:49:44|18221.83
13:49:45|18223.95
13:49:46|18226.05
13:49:47|18223.82
13:49:48|18221.61
13:49:49|18221.17
13:49:50|18219.39
13:49:51|18219.87
13:49:52|18215.77
13:49:54|18217.18
13:49:55|18216.91
13:49:56|18215.84
13:49:57|18217.88
13:49:58|18217.57
13:49:59|18217.3
13:50:00|18217.93
13:50:02|18219.81
13:50:03|18219.4
13:50:04|18219.08
13:50:05|18217.39
13:50:06|18215.18
13:50:07|18216.05
13:50:08|18211.51
13:50:09|18207.64
13:50:10|18207.17
13:50:11|18209.07
13:50:12|18207.6
13:50:13|18205.38
13:50:14|18205.61
13:50:15|18206.59
13:50:16|18205.53
13:50:17|18204.58
13:50:18|18205.1
13:50:20|18204.39
13:50:20|18203.21
13:50:23|18203.61
13:50:23|18202.65
13:50:24|18198.31
13:50:25|18200.69
13:50:27|18199.36
13:50:29|18195.97
13:50:29|18194.26
13:50:30|18199.1
13:50:32|18202.79
13:50:33|18206.89
13:50:33|18204.96
13:50:35|18201.57
13:50:36|18201.61
13:50:36|18202.8
13:50:38|18201.09
13:50:39|18198.67
13:50:40|18197.14
13:50:41|18196.
13:50:41|18197.1
13:50:43|18199.47
13:50:45|18193.53
13:50:46|18189.63
13:50:47|18192.17
13:50:47|18190.89
13:50:49|18187.69
13:50:51|18190.4
13:50:51|18184.7
13:50:52|18185.35
13:50:54|18183.55
13:50:54|18188.06
13:50:56|18187.35
13:50:57|18189.9
13:50:58|18190.51
13:50:59|18193.76
13:51:00|18196.69
13:51:01|18202.2
13:51:02|18202.7
13:51:03|18199.99
13:51:04|18203.84
13:51:05|18201.63
13:51:07|18198.94
13:51:07|18200.
13:51:08|18197.78
13:51:10|18193.75
13:51:11|18198.14
13:51:12|18201.01
13:51:13|18202.36
13:51:14|18203.22
13:51:15|18199.22
13:51:16|18206.15
13:51:17|18200.15
13:51:17|18200.35
13:51:19|18203.88
13:51:20|18203.6
13:51:20|18201.48
13:51:21|18202.39
13:51:23|18204.44
13:51:24|18201.78
13:51:24|18202.54
13:51:26|18202.59
13:51:27|18206.78
13:51:29|18209.74
13:51:29|18208.46
13:51:30|18208.66
13:51:31|18210.54
13:51:32|18208.12
13:51:33|18208.71
13:51:34|18208.97
13:51:35|18209.06
13:51:36|18209.46
13:51:37|18209.63
13:51:38|18205.88
13:51:40|18207.75
13:51:41|18207.96
13:51:43|18208.46
13:51:43|18208.74
13:51:45|18216.82
13:51:46|18213.25
13:51:47|18209.45
13:51:48|18206.98
13:51:49|18206.79
13:51:51|18207.46
13:51:51|18207.46
13:51:52|18204.21
13:51:53|18206.89
13:51:54|18208.56
13:51:55|18207.46
13:51:57|18206.17
13:51:57|18208.8
13:51:59|18208.61
13:52:00|18208.92
13:52:01|18208.33
13:52:02|18207.26
13:52:03|18206.34
13:52:04|18205.46
13:52:05|18209.59
13:52:06|18213.39
13:52:06|18212.8
13:52:08|18213.95
13:52:08|18215.52
13:52:10|18214.94
13:52:11|18215.04
13:52:12|18215.8
13:52:13|18217.2
13:52:14|18214.63
13:52:15|18215.07
13:52:16|18215.24
13:52:17|18216.9
13:52:18|18216.19
13:52:18|18215.6
13:52:20|18215.3
13:52:21|18209.1
13:52:21|18210.76
13:52:23|18210.7
13:52:25|18215.7
13:52:25|18218.07
13:52:26|18216.62
13:52:27|18217.18
13:52:29|18220.55
13:52:31|18220.24
13:52:31|18220.8
13:52:32|18224.46
13:52:34|18226.77
13:52:35|18230.04
13:52:37|18232.53
13:52:37|18233.05
13:52:38|18235.98
13:52:39|18230.68
13:52:41|18227.74
13:52:42|18232.24
13:52:44|18231.59
13:52:44|18232.22
13:52:45|18234.45
13:52:46|18236.22
13:52:47|18237.49
13:52:49|18235.7
13:52:50|18233.68
13:52:51|18229.53
13:52:52|18233.98
13:52:54|18238.64
13:52:55|18236.56
13:52:56|18238.19
13:52:57|18239.98
13:52:58|18237.3
13:52:59|18237.61
13:53:00|18238.86
13:53:01|18240.72
13:53:02|18242.14
13:53:03|18241.66
13:53:04|18242.69
13:53:05|18246.17
13:53:06|18247.43
13:53:08|18244.69
13:53:09|18245.23
13:53:09|18246.25
13:53:11|18250.05
13:53:11|18247.75
13:53:12|18246.07
13:53:14|18243.9
13:53:15|18247.53
13:53:16|18246.77
13:53:17|18247.25
13:53:18|18250.16
13:53:19|18252.68
13:53:20|18254.43
13:53:21|18253.49
13:53:22|18249.69
13:53:23|18250.19
13:53:24|18252.23
13:53:25|18252.16
13:53:26|18254.21
13:53:27|18250.18
13:53:28|18248.55
13:53:29|18249.87
13:53:31|18244.32
13:53:31|18245.11
13:53:33|18239.86
13:53:34|18236.11
13:53:35|18238.59
13:53:36|18241.46
13:53:37|18241.17
13:53:38|18240.54
13:53:39|18238.92
13:53:40|18235.33
13:53:41|18233.75
13:53:42|18235.4
13:53:44|18233.3
13:53:45|18232.27
13:53:46|18235.02
13:53:47|18235.94
13:53:47|18236.2
13:53:48|18240.12
13:53:50|18241.47
13:53:50|18243.42
13:53:52|18241.75
13:53:53|18245.
13:53:53|18246.49
13:53:54|18248.05
13:53:56|18246.09
13:53:57|18245.52
13:53:58|18245.54
13:53:59|18247.22
13:54:01|18250.64
13:54:01|18247.59
13:54:03|18252.4
13:54:03|18254.89
13:54:05|18251.46
13:54:06|18247.09
13:54:07|18244.09
13:54:08|18242.79
13:54:10|18249.33
13:54:11|18249.45
13:54:11|18249.79
13:54:13|18249.59
13:54:14|18255.4
13:54:15|18256.1
13:54:15|18253.17
13:54:17|18252.01
13:54:17|18252.12
13:54:18|18255.42
13:54:20|18260.19
13:54:21|18260.71
13:54:22|18262.36
13:54:23|18265.21
13:54:24|18262.4
13:54:25|18269.34
13:54:26|18269.87
13:54:27|18267.04
13:54:29|18271.53
13:54:29|18274.54
13:54:31|18274.9
13:54:32|18270.73
13:54:33|18273.49
13:54:34|18272.84
13:54:36|18277.4
13:54:36|18276.89
13:54:37|18282.29
13:54:39|18284.29
13:54:39|18284.75
13:54:41|18283.86
13:54:42|18285.89
13:54:43|18289.34
13:54:44|18294.33
13:54:45|18290.57
13:54:46|18286.66
13:54:47|18286.37
13:54:48|18281.98
13:54:50|18281.64
13:54:50|18278.07
13:54:52|18272.94
13:54:53|18273.67
13:54:54|18272.1
13:54:55|18270.5
13:54:57|18278.24
13:54:57|18278.22
13:54:58|18277.29
13:54:59|18276.
13:55:01|18284.37
13:55:02|18283.21
13:55:04|18284.99
13:55:05|18284.4
13:55:06|18285.91
13:55:07|18291.48
13:55:08|18288.73
13:55:09|18289.53
13:55:10|18292.46
13:55:11|18289.8
13:55:12|18293.16
13:55:14|18297.92
13:55:15|18292.32
13:55:16|18287.98
13:55:18|18290.85
13:55:19|18296.2
13:55:19|18297.98
13:55:20|18302.66
13:55:21|18303.61
13:55:23|18301.79
13:55:23|18305.2
13:55:25|18303.84
13:55:25|18306.5
13:55:26|18300.44
13:55:27|18296.72
13:55:29|18294.51
13:55:29|18295.67
13:55:31|18296.18
13:55:32|18297.24
13:55:33|18300.07
13:55:34|18304.02
13:55:35|18303.15
13:55:37|18301.83
13:55:38|18298.54
13:55:39|18295.84
13:55:40|18299.14
13:55:41|18294.19
13:55:43|18292.52
13:55:43|18293.69
13:55:45|18292.2
13:55:46|18293.31
13:55:47|18295.87
13:55:48|18297.74
13:55:49|18296.11
13:55:50|18294.9
13:55:52|18293.2
13:55:52|18290.21
13:55:53|18291.97
13:55:55|18291.4
13:55:55|18294.12
13:55:57|18296.95
13:55:57|18292.3
13:55:59|18294.89
13:56:00|18295.91
13:56:00|18289.39
13:56:02|18285.5
13:56:03|18285.79
13:56:04|18283.12
13:56:05|18283.96
13:56:07|18278.73
13:56:08|18274.96
13:56:09|18271.99
13:56:10|18266.78
13:56:10|18266.26
13:56:12|18266.92
13:56:12|18272.1
13:56:14|18266.31
13:56:14|18267.96
13:56:16|18268.15
13:56:17|18262.54
13:56:18|18260.29
13:56:18|18264.71
13:56:19|18258.48
13:56:20|18257.18
13:56:21|18258.1
13:56:22|18253.97
13:56:23|18258.97
13:56:25|18264.24
13:56:25|18266.31
13:56:27|18270.74
13:56:28|18268.97
13:56:29|18266.58
13:56:29|18264.28
13:56:30|18259.78
13:56:31|18261.06
13:56:32|18265.07
13:56:34|18263.82
13:56:35|18260.
13:56:36|18259.21
13:56:38|18262.9
13:56:39|18264.67
13:56:40|18262.24
13:56:41|18266.25
13:56:42|18269.97
13:56:43|18275.57
13:56:44|18277.34
13:56:45|18273.84
13:56:46|18271.83
13:56:47|18271.02
13:56:49|18264.39
13:56:50|18263.75
13:56:51|18262.37
13:56:52|18264.89
13:56:53|18266.89
13:56:54|18267.15
13:56:55|18267.12
13:56:56|18273.98
13:56:57|18277.43
13:56:58|18274.1
13:56:59|18271.17
13:57:00|18269.61
13:57:02|18268.71
13:57:03|18265.94
13:57:04|18265.9
13:57:05|18264.67
13:57:06|18265.28
13:57:08|18264.11
13:57:08|18263.67
13:57:10|18260.
13:57:11|18257.04
13:57:11|18256.46
13:57:12|18253.75
13:57:14|18253.2
13:57:14|18252.52
13:57:15|18249.63
13:57:17|18250.09
13:57:18|18252.48
13:57:18|18254.81
13:57:19|18257.54
13:57:21|18263.09
13:57:22|18263.1
13:57:23|18258.62
13:57:24|18263.58
13:57:25|18262.89
13:57:26|18265.66
13:57:27|18270.12
13:57:28|18262.
13:57:29|18264.38
13:57:30|18259.3
13:57:31|18256.2
13:57:32|18259.15
13:57:33|18253.03
13:57:35|18251.26
13:57:36|18250.38
13:57:37|18252.25
13:57:39|18250.57
13:57:40|18252.12
13:57:40|18251.22
13:57:42|18248.63
13:57:42|18244.48
13:57:43|18242.46
13:57:45|18242.92
13:57:46|18247.01
13:57:47|18250.31
13:57:48|18251.66
13:57:49|18246.78
13:57:49|18247.56
13:57:51|18247.14
13:57:52|18249.9
13:57:53|18252.52
13:57:54|18248.57
13:57:54|18252.65
13:57:56|18254.27
13:57:56|18257.15
13:57:58|18253.
13:57:59|18251.05
13:58:00|18250.63
13:58:01|18252.09
13:58:02|18248.41
13:58:03|18247.54
13:58:04|18245.72
13:58:05|18248.21
13:58:05|18246.88
13:58:07|18248.29
13:58:08|18250.26
13:58:09|18252.49
13:58:09|18253.39
13:58:12|18257.19
13:58:13|18259.2
13:58:14|18260.12
13:58:15|18262.15
13:58:16|18267.39
13:58:16|18266.7
13:58:18|18270.75
13:58:19|18273.13
13:58:20|18272.82
13:58:21|18274.05
13:58:22|18275.4
13:58:23|18274.69
13:58:24|18277.09
13:58:25|18276.39
13:58:25|18283.38
13:58:27|18285.21
13:58:27|18282.69
13:58:28|18284.17
13:58:30|18285.47
13:58:31|18280.92
13:58:32|18281.25
13:58:32|18284.
13:58:33|18289.85
13:58:34|18290.46
13:58:35|18291.3
13:58:36|18293.61
13:58:38|18294.19
13:58:39|18294.89
13:58:41|18292.69
13:58:41|18295.57
13:58:43|18293.7
13:58:44|18296.72
13:58:45|18295.94
13:58:46|18294.6
13:58:46|18292.84
13:58:49|18292.65
13:58:49|18289.57
13:58:50|18291.61
13:58:51|18289.86
13:58:52|18294.01
13:58:53|18289.01
13:58:54|18288.66
13:58:55|18288.26
13:58:56|18291.13
13:58:58|18284.51
13:58:58|18286.7
13:59:00|18288.02
13:59:02|18289.01
13:59:02|18291.4
13:59:04|18296.27
13:59:05|18296.07
13:59:06|18300.31
13:59:06|18302.31
13:59:08|18299.85
13:59:09|18300.24
13:59:10|18298.61
13:59:11|18302.55
13:59:12|18300.51
13:59:13|18306.9
13:59:15|18302.91
13:59:15|18301.81
13:59:16|18304.18
13:59:17|18303.35
13:59:18|18306.87
13:59:19|18303.4
13:59:20|18300.
13:59:21|18295.37
13:59:22|18299.95
13:59:24|18299.95
13:59:25|18298.27
13:59:25|18304.82
13:59:27|18307.59
13:59:28|18306.17
13:59:29|18305.61
13:59:30|18306.22
13:59:31|18310.64
13:59:33|18313.34
13:59:33|18309.8
13:59:34|18307.91
13:59:36|18307.58
13:59:38|18309.19
13:59:38|18310.69
13:59:39|18310.87
13:59:40|18310.9
13:59:41|18309.57
13:59:42|18310.95
13:59:43|18308.6
13:59:45|18308.11
13:59:45|18306.6
13:59:47|18301.83
13:59:48|18306.55
13:59:49|18307.89
13:59:49|18305.76
13:59:51|18305.36
13:59:52|18302.95
13:59:54|18298.36
13:59:54|18296.04
13:59:55|18290.61
13:59:56|18285.89
13:59:57|18285.17
13:59:58|18286.95
13:59:59|18283.45
14:00:00|18286.24
14:00:01|18283.62
14:00:02|18282.97
14:00:03|18283.78
14:00:05|18282.42
14:00:06|18288.64
14:00:07|18287.83
14:00:09|18287.68
14:00:09|18281.32
14:00:10|18284.33
14:00:11|18282.22
14:00:12|18280.25
14:00:13|18283.11
14:00:14|18283.23
14:00:15|18286.67
14:00:17|18280.43
14:00:17|18278.98
14:00:19|18277.05
14:00:19|18274.66
14:00:21|18272.76
14:00:21|18268.73
14:00:23|18268.53
14:00:25|18266.15
14:00:26|18262.35
14:00:27|18269.31
14:00:28|18267.37
14:00:29|18268.98
14:00:30|18268.28
14:00:31|18273.57
14:00:32|18281.22
14:00:32|18275.37
14:00:34|18273.39
14:00:35|18272.91
14:00:36|18273.01
14:00:38|18274.5
14:00:38|18272.68
14:00:39|18273.51
14:00:40|18273.6
14:00:42|18277.39
14:00:42|18278.63
14:00:45|18279.71
14:00:45|18281.51
14:00:47|18282.42
14:00:48|18283.06
14:00:49|18286.67
14:00:50|18287.04
14:00:51|18287.1
14:00:52|18287.9
14:00:53|18286.76
14:00:54|18289.91
14:00:56|18282.81
14:00:56|18281.45
14:00:58|18278.99
14:00:59|18278.38
14:01:00|18284.83
14:01:02|18292.36
14:01:02|18288.29
14:01:03|18290.21
14:01:04|18291.68
14:01:05|18294.22
14:01:06|18298.12
14:01:07|18296.62
14:01:08|18301.31
14:01:10|18306.72
14:01:11|18303.24
14:01:12|18301.59
14:01:14|18306.66
14:01:14|18307.99
14:01:15|18307.89
14:01:16|18305.46
14:01:17|18300.4
14:01:18|18301.78
14:01:19|18298.48
14:01:20|18305.96
14:01:21|18309.16
14:01:22|18309.29
14:01:23|18311.42
14:01:24|18313.48
14:01:25|18309.39
14:01:26|18308.46
14:01:27|18313.01
14:01:28|18311.71
14:01:29|18314.11
14:01:30|18314.04
14:01:31|18315.72
14:01:32|18318.93
14:01:33|18321.27
14:01:34|18320.73
14:01:35|18319.36
14:01:36|18317.43
14:01:38|18320.17
14:01:40|18321.
14:01:40|18319.08
14:01:41|18319.25
14:01:42|18320.84
14:01:44|18320.63
14:01:46|18318.04
14:01:46|18323.29
14:01:47|18319.82
14:01:48|18319.55
14:01:49|18320.01
14:01:50|18320.13
14:01:52|18314.86
14:01:53|18313.19
14:01:55|18317.42
14:01:56|18311.41
14:01:57|18315.08
14:01:58|18315.67
14:01:59|18316.69
14:02:00|18314.74
14:02:01|18313.54
14:02:02|18308.42
14:02:04|18303.4
14:02:04|18299.98
14:02:06|18300.24
14:02:07|18303.75
14:02:08|18303.82
14:02:09|18311.39
14:02:10|18311.21
14:02:12|18312.97
14:02:13|18313.09
14:02:14|18316.2
14:02:15|18318.18
14:02:16|18323.4
14:02:17|18320.01
14:02:18|18321.72
14:02:19|18322.79
14:02:21|18322.6
14:02:22|18318.88
14:02:22|18321.25
14:02:23|18322.43
14:02:24|18319.84
14:02:26|18313.99
14:02:26|18317.26
14:02:28|18317.51
14:02:29|18322.87
14:02:30|18323.1
14:02:31|18322.43
14:02:32|18319.77
14:02:33|18323.02
14:02:34|18325.83
14:02:35|18324.67
14:02:36|18323.24
14:02:37|18320.86
14:02:38|18319.99
14:02:40|18313.84
14:02:41|18314.39
14:02:41|18314.35
14:02:43|18309.83
14:02:45|18315.88
14:02:46|18315.31
14:02:47|18313.43
14:02:48|18313.76
14:02:49|18311.75
14:02:50|18313.2
14:02:51|18317.95
14:02:52|18320.36
14:02:54|18316.68
14:02:55|18317.67
14:02:56|18315.33
14:02:58|18328.01
14:02:58|18327.91
14:02:59|18327.26
14:03:01|18324.01
14:03:02|18323.81
14:03:02|18319.89
14:03:04|18317.05
14:03:04|18314.43
14:03:06|18313.06
14:03:07|18315.16
14:03:07|18316.03
14:03:09|18315.46
14:03:10|18322.32
14:03:12|18319.72
14:03:13|18313.54
14:03:14|18318.55
14:03:15|18313.97
14:03:16|18313.97
14:03:17|18314.24
14:03:18|18311.7
14:03:20|18311.42
14:03:21|18312.06
14:03:22|18310.15
14:03:23|18314.18
14:03:24|18318.35
14:03:25|18317.31
14:03:26|18315.5
14:03:27|18312.9
14:03:28|18319.21
14:03:29|18323.81
14:03:30|18321.6
14:03:31|18326.55
14:03:32|18324.6
14:03:33|18320.65
14:03:34|18318.8
14:03:35|18320.76
14:03:36|18317.74
14:03:37|18319.76
14:03:38|18323.76
14:03:39|18325.11
14:03:41|18323.77
14:03:42|18322.43
14:03:43|18322.05
14:03:44|18325.22
14:03:45|18327.64
14:03:46|18325.99
14:03:47|18322.58
14:03:48|18323.75
14:03:49|18325.2
14:03:50|18323.24
14:03:51|18318.78
14:03:52|18329.44
14:03:53|18329.82
14:03:54|18333.57
14:03:55|18335.1
14:03:56|18338.94
14:03:58|18336.2
14:03:58|18338.41
14:03:59|18341.4
14:04:00|18342.18
14:04:02|18350.22
14:04:03|18348.43
14:04:04|18349.44
14:04:05|18346.5
14:04:06|18347.8
14:04:07|18342.4
14:04:08|18345.03
14:04:09|18343.79
14:04:10|18349.69
14:04:11|18345.52
14:04:12|18343.96
14:04:13|18340.99
14:04:14|18344.22
14:04:15|18344.23
14:04:17|18346.76
14:04:18|18340.65
14:04:19|18340.02
14:04:20|18339.76
14:04:21|18339.47
14:04:22|18343.84
14:04:23|18340.46
14:04:24|18339.46
14:04:25|18345.74
14:04:26|18347.74
14:04:27|18346.35
14:04:28|18346.92
14:04:29|18347.85
14:04:30|18351.62
14:04:31|18351.54
14:04:32|18351.29
14:04:33|18348.73
14:04:34|18344.21
14:04:35|18344.99
14:04:36|18340.85
14:04:37|18340.98
14:04:38|18339.13
14:04:40|18340.99
14:04:41|18343.46
14:04:42|18341.51
14:04:43|18347.7
14:04:44|18345.42
14:04:45|18342.06
14:04:46|18342.
14:04:48|18338.14
14:04:48|18337.97
14:04:49|18338.36
14:04:51|18335.99
14:04:53|18332.58
14:04:53|18334.32
14:04:54|18334.64
14:04:55|18332.47
14:04:56|18331.06
14:04:58|18328.32
14:04:58|18327.01
14:04:59|18330.22
14:05:01|18333.21
14:05:01|18329.76
14:05:03|18326.27
14:05:04|18325.44
14:05:05|18321.51
14:05:06|18321.23
14:05:07|18316.98
14:05:08|18319.86
14:05:10|18321.17
14:05:11|18318.
14:05:12|18314.16
14:05:13|18312.31
14:05:14|18308.34
14:05:15|18307.05
14:05:16|18306.61
14:05:17|18305.38
14:05:18|18308.35
14:05:19|18308.24
14:05:21|18305.83
14:05:22|18308.82
14:05:23|18309.09
14:05:24|18308.16
14:05:25|18308.45
14:05:26|18307.71
14:05:27|18311.9
14:05:28|18309.27
14:05:29|18313.13
14:05:31|18310.59
14:05:31|18313.04
14:05:33|18313.29
14:05:33|18312.
14:05:35|18314.21
14:05:36|18311.78
14:05:37|18314.5
14:05:38|18312.07
14:05:39|18309.81
14:05:40|18310.5
14:05:41|18311.29
14:05:43|18311.32
14:05:44|18314.33
14:05:45|18313.96
14:05:46|18318.93
14:05:47|18322.77
14:05:48|18319.86
14:05:49|18321.19
14:05:50|18323.91
14:05:51|18321.38
14:05:52|18324.58
14:05:53|18325.65
14:05:54|18323.6
14:05:56|18322.46
14:05:57|18319.6
14:05:58|18323.75
14:05:59|18327.47
14:06:00|18332.87
14:06:02|18327.78
14:06:02|18331.31
14:06:03|18334.01
14:06:04|18332.12
14:06:05|18329.48
14:06:07|18330.44
14:06:07|18333.77
14:06:08|18330.
14:06:10|18329.77
14:06:11|18329.34
14:06:12|18327.31
14:06:13|18329.38
14:06:14|18330.37
14:06:15|18332.83
14:06:16|18335.11
14:06:17|18338.11
14:06:18|18337.2
14:06:19|18333.97
14:06:20|18334.62
14:06:21|18333.51
14:06:22|18333.69
14:06:23|18331.52
14:06:24|18328.9
14:06:26|18327.72
14:06:27|18327.08
14:06:28|18328.96
14:06:29|18332.47
14:06:30|18333.6
14:06:31|18333.52
14:06:32|18336.24
14:06:33|18334.67
14:06:34|18333.89
14:06:35|18336.01
14:06:36|18335.19
14:06:37|18335.21
14:06:38|18334.75
14:06:39|18335.46
14:06:40|18337.7
14:06:41|18338.9
14:06:42|18337.74
14:06:44|18337.39
14:06:45|18342.27
14:06:46|18342.6
14:06:47|18342.48
14:06:48|18339.76
14:06:49|18339.37
14:06:50|18336.13
14:06:51|18332.46
14:06:52|18336.95
14:06:53|18334.39
14:06:54|18332.08
14:06:56|18335.83
14:06:57|18335.34
14:06:58|18331.65
14:06:59|18330.58
14:06:59|18333.29
14:07:00|18327.5
14:07:01|18324.01
14:07:02|18325.61
14:07:03|18322.3
14:07:05|18319.29
14:07:06|18318.84
14:07:07|18319.49
14:07:08|18316.67
14:07:09|18316.18
14:07:10|18315.87
14:07:11|18313.71
14:07:12|18313.1
14:07:14|18311.62
14:07:15|18313.98
14:07:16|18316.71
14:07:17|18318.19
14:07:18|18313.49
14:07:19|18313.66
14:07:20|18314.55
14:07:21|18312.9
14:07:22|18313.6
14:07:24|18309.61
14:07:24|18310.6
14:07:25|18309.68
14:07:27|18311.69
14:07:28|18312.24
14:07:29|18312.73
14:07:30|18308.82
14:07:31|18308.06
14:07:32|18313.58
14:07:33|18315.5
14:07:34|18312.37
14:07:35|18314.78
14:07:36|18312.55
14:07:37|18311.34
14:07:38|18311.15
14:07:39|18308.8
14:07:40|18308.64
14:07:41|18309.24
14:07:42|18307.69
14:07:43|18307.79
14:07:45|18304.31
14:07:45|18303.11
14:07:47|18302.
14:07:47|18300.94
14:07:49|18299.98
14:07:49|18300.
14:07:51|18298.78
14:07:52|18297.9
14:07:53|18300.44
14:07:54|18300.56
14:07:54|18297.55
14:07:56|18300.39
14:07:57|18302.01
14:07:58|18298.99
14:07:59|18298.38
14:07:59|18298.68
14:08:01|18300.61
14:08:03|18296.14
14:08:03|18300.45
14:08:05|18300.69
14:08:05|18303.6
14:08:06|18304.83
14:08:08|18303.52
14:08:09|18301.39
14:08:10|18297.38
14:08:11|18298.36
14:08:12|18296.76
14:08:13|18295.75
14:08:14|18295.75
14:08:15|18291.61
14:08:16|18291.48
14:08:17|18292.19
14:08:18|18290.57
14:08:19|18288.55
14:08:20|18289.94
14:08:21|18287.16
14:08:22|18290.13
14:08:24|18290.85
14:08:25|18289.31
14:08:26|18290.72
14:08:27|18290.73
14:08:28|18286.16
14:08:29|18288.41
14:08:30|18284.12
14:08:31|18283.12
14:08:32|18283.46
14:08:33|18282.25
14:08:34|18281.8
14:08:35|18282.61
14:08:36|18283.02
14:08:37|18285.38
14:08:38|18283.05
14:08:39|18284.19
14:08:40|18284.21
14:08:41|18283.48
14:08:42|18283.07
14:08:43|18283.75
14:08:44|18285.57
14:08:45|18289.78
14:08:47|18288.52
14:08:48|18289.92
14:08:48|18293.07
14:08:50|18291.83
14:08:52|18297.31
14:08:53|18296.29
14:08:53|18295.42
14:08:54|18298.37
14:08:55|18300.31
14:08:56|18298.84
14:08:57|18301.64
14:08:59|18299.24
14:09:00|18296.14
14:09:01|18299.65
14:09:03|18302.68
14:09:04|18301.81
14:09:05|18302.03
14:09:06|18302.07
14:09:08|18299.49
14:09:08|18300.47
14:09:10|18304.49
14:09:11|18301.88
14:09:11|18305.11
14:09:13|18302.16
14:09:13|18305.39
14:09:15|18304.96
14:09:16|18304.38
14:09:16|18301.27
14:09:18|18300.23
14:09:18|18296.81
14:09:19|18296.69
14:09:21|18295.12
14:09:22|18293.07
14:09:23|18292.79
14:09:24|18294.71
14:09:25|18293.74
14:09:26|18292.41
14:09:27|18291.89
14:09:28|18293.39
14:09:29|18292.78
14:09:30|18291.96
14:09:31|18290.53
14:09:32|18287.68
14:09:33|18288.54
14:09:34|18286.02
14:09:35|18287.68
14:09:36|18287.6
14:09:37|18281.69
14:09:38|18282.63
14:09:39|18280.73
14:09:40|18280.81
14:09:41|18283.51
14:09:42|18281.42
14:09:43|18281.24
14:09:45|18280.49
14:09:46|18278.02
14:09:47|18277.3
14:09:49|18276.27
14:09:50|18277.99
14:09:51|18275.33
14:09:52|18274.43
14:09:53|18269.92
14:09:54|18273.14
14:09:55|18274.2
14:09:56|18277.22
14:09:57|18277.39
14:09:58|18275.07
14:09:59|18272.67
14:10:00|18270.44
14:10:01|18273.35
14:10:02|18271.02
14:10:03|18275.72
14:10:04|18273.01
14:10:05|18269.23
14:10:06|18269.86
14:10:07|18267.39
14:10:08|18266.45
14:10:09|18265.33
14:10:10|18265.23
14:10:11|18264.54
14:10:12|18266.71
14:10:13|18264.31
14:10:15|18262.
14:10:15|18260.67
14:10:17|18262.26
14:10:18|18262.82
14:10:18|18264.65
14:10:20|18258.05
14:10:21|18267.76
14:10:22|18268.42
14:10:23|18267.26
14:10:24|18270.59
14:10:25|18272.89
14:10:26|18272.56
14:10:27|18269.52
14:10:28|18269.63
14:10:29|18269.21
14:10:30|18269.62
14:10:31|18267.86
14:10:32|18265.7
14:10:33|18267.08
14:10:34|18270.32
14:10:35|18270.96
14:10:36|18273.6
14:10:37|18276.94
14:10:38|18277.39
14:10:39|18279.01
14:10:40|18280.44
14:10:41|18281.22
14:10:42|18281.34
14:10:43|18284.76
14:10:44|18281.66
14:10:45|18282.47
14:10:46|18282.32
14:10:47|18279.52
14:10:49|18281.46
14:10:50|18281.1
14:10:51|18279.45
14:10:52|18279.56
14:10:53|18275.34
14:10:54|18275.99
14:10:56|18272.9
14:10:57|18273.95
14:10:58|18274.32
14:10:59|18274.39
14:11:00|18271.45
14:11:01|18269.03
14:11:02|18268.15
14:11:03|18271.72
14:11:04|18271.98
14:11:06|18270.96
14:11:07|18272.65
14:11:08|18276.73
14:11:09|18279.38
14:11:10|18282.71
14:11:11|18280.97
14:11:12|18279.71
14:11:13|18278.24
14:11:14|18280.93
14:11:15|18283.53
14:11:16|18279.76
14:11:17|18279.75
14:11:18|18279.21
14:11:19|18280.16
14:11:20|18278.88
14:11:21|18278.39
14:11:22|18278.92
14:11:23|18283.23
14:11:24|18283.35
14:11:25|18284.42
14:11:26|18286.87
14:11:27|18285.9
14:11:28|18286.26
14:11:29|18288.96
14:11:30|18290.76
14:11:31|18292.6
14:11:32|18290.54
14:11:33|18290.33
14:11:34|18290.48
14:11:35|18286.5
14:11:36|18282.88
14:11:37|18281.28
14:11:38|18282.14
14:11:39|18282.03
14:11:40|18281.1
14:11:41|18280.93
14:11:42|18278.06
14:11:43|18279.09
14:11:44|18276.16
14:11:45|18274.69
14:11:46|18277.01
14:11:47|18275.85
14:11:49|18275.45
14:11:50|18271.26
14:11:51|18271.7
14:11:52|18273.38
14:11:53|18272.78
14:11:55|18271.96
14:11:56|18273.04
14:11:57|18271.78
14:11:57|18273.6
14:11:59|18272.93
14:12:00|18273.09
14:12:02|18273.27
14:12:03|18272.4
14:12:04|18273.17
14:12:05|18275.05
14:12:06|18275.59
14:12:07|18274.09
14:12:09|18272.4
14:12:10|18271.4
14:12:11|18269.69
14:12:12|18270.62
14:12:13|18271.74
14:12:14|18269.46
14:12:15|18272.34
14:12:16|18271.9
14:12:17|18273.78
14:12:18|18274.31
14:12:19|18275.05
14:12:20|18272.25
14:12:21|18273.3
14:12:22|18275.6
14:12:23|18277.85
14:12:24|18277.28
14:12:25|18277.35
14:12:26|18275.92
14:12:27|18277.89
14:12:28|18278.46
14:12:29|18278.87
14:12:30|18280.05
14:12:31|18279.43
14:12:32|18280.57
14:12:33|18281.99
14:12:34|18281.55
14:12:35|18281.28
14:12:36|18278.62
14:12:37|18278.27
14:12:38|18283.86
14:12:39|18281.54
14:12:40|18279.98
14:12:41|18279.01
14:12:42|18280.89
14:12:43|18280.
14:12:44|18280.46
14:12:45|18279.59
14:12:46|18278.98
14:12:47|18277.73
14:12:48|18276.87
14:12:50|18278.99
14:12:51|18281.31
14:12:53|18277.9
14:12:53|18277.99
14:12:55|18278.7
14:12:56|18278.36
14:12:57|18278.13
14:12:58|18278.68
14:13:00|18279.51
14:13:01|18276.47
14:13:02|18276.56
14:13:03|18276.26
14:13:04|18277.36
14:13:05|18277.06
14:13:06|18276.03
14:13:07|18277.88
14:13:08|18276.1
14:13:09|18274.07
14:13:10|18274.07
14:13:11|18274.07
14:13:13|18276.41
14:13:14|18275.67
14:13:15|18274.28
14:13:16|18267.88
14:13:17|18274.1
14:13:18|18272.89
14:13:18|18272.5
14:13:19|18270.68
14:13:21|18268.77
14:13:22|18267.38
14:13:23|18269.18
14:13:24|18268.61
14:13:25|18268.17
14:13:26|18268.01
14:13:28|18265.11
14:13:29|18263.08
14:13:30|18260.87
14:13:31|18260.91
14:13:32|18260.98
14:13:32|18260.22
14:13:34|18257.27
14:13:34|18256.5
14:13:36|18256.74
14:13:37|18262.37
14:13:38|18263.8
14:13:39|18261.78
14:13:40|18265.74
14:13:41|18262.94
14:13:42|18263.
14:13:43|18262.77
14:13:44|18264.12
14:13:45|18260.
14:13:45|18265.69
14:13:47|18264.87
14:13:47|18265.08
14:13:49|18261.14
14:13:50|18259.23
14:13:51|18260.21
14:13:52|18260.89
14:13:53|18261.1
14:13:54|18257.09
14:13:55|18257.12
14:13:56|18259.41
14:13:58|18257.76
14:13:59|18257.13
14:13:59|18258.67
14:14:01|18261.2
14:14:02|18256.67
14:14:03|18257.19
14:14:04|18260.09
14:14:06|18256.57
14:14:07|18253.84
14:14:08|18253.11
14:14:10|18253.94
14:14:11|18251.97
14:14:13|18250.
14:14:14|18250.79
14:14:15|18247.65
14:14:15|18246.56
14:14:17|18244.26
14:14:17|18247.55
14:14:18|18249.77
14:14:20|18246.96
14:14:21|18249.16
14:14:22|18244.46
14:14:23|18242.62
14:14:24|18239.36
14:14:25|18239.39
14:14:27|18239.57
14:14:27|18238.04
14:14:29|18241.08
14:14:29|18243.92
14:14:30|18242.89
14:14:32|18239.98
14:14:32|18241.16
14:14:34|18250.
14:14:35|18249.13
14:14:36|18247.34
14:14:37|18246.08
14:14:37|18245.22
14:14:39|18245.01
14:14:39|18243.42
14:14:40|18245.46
14:14:42|18247.44
14:14:43|18241.98
14:14:44|18241.22
14:14:45|18240.28
14:14:46|18242.
14:14:47|18242.69
14:14:48|18243.8
14:14:49|18245.07
14:14:51|18245.77
14:14:53|18247.16
14:14:53|18246.58
14:14:55|18243.03
14:14:55|18245.08
14:14:57|18246.05
14:14:59|18243.2
14:14:59|18242.9
14:15:00|18245.07
14:15:02|18242.46
14:15:02|18245.59
14:15:05|18246.75
14:15:06|18246.91
14:15:07|18248.88
14:15:08|18245.87
14:15:09|18248.53
14:15:11|18253.85
14:15:11|18252.85
14:15:12|18254.62
14:15:13|18259.3
14:15:14|18259.99
14:15:15|18258.75
14:15:16|18261.92
14:15:17|18256.72
14:15:18|18257.98
14:15:19|18261.1
14:15:20|18262.06
14:15:21|18262.3
14:15:22|18263.79
14:15:23|18261.27
14:15:24|18263.43
14:15:25|18260.88
14:15:26|18258.7
14:15:27|18255.86
14:15:28|18254.53
14:15:29|18256.21
14:15:30|18254.61
14:15:31|18253.33
14:15:32|18251.57
14:15:33|18252.71
14:15:34|18250.74
14:15:35|18250.62
14:15:36|18249.01
14:15:37|18245.74
14:15:38|18247.04
14:15:39|18247.05
14:15:40|18246.76
14:15:41|18247.47
14:15:42|18247.59
14:15:43|18242.94
14:15:44|18242.48
14:15:45|18240.7
14:15:46|18238.13
14:15:47|18237.64
14:15:48|18237.17
14:15:49|18238.68
14:15:50|18236.17
14:15:52|18233.98
14:15:54|18236.91
14:15:55|18232.37
14:15:55|18235.12
14:15:57|18233.65
14:15:57|18236.81
14:15:59|18235.83
14:16:00|18234.18
14:16:01|18234.63
14:16:03|18237.85
14:16:03|18232.44
14:16:04|18239.04
14:16:05|18238.93
14:16:06|18235.5
14:16:08|18235.81
14:16:10|18236.35
14:16:10|18233.75
14:16:11|18235.2
14:16:12|18235.04
14:16:14|18230.96
14:16:14|18231.14
14:16:16|18232.03
14:16:16|18232.13
14:16:18|18230.81
14:16:19|18230.61
14:16:21|18224.89
14:16:21|18227.55
14:16:22|18223.63
14:16:23|18223.19
14:16:24|18219.79
14:16:25|18219.76
14:16:26|18219.65
14:16:27|18218.29
14:16:28|18220.06
14:16:29|18210.45
14:16:30|18211.67
14:16:31|18223.28
14:16:33|18225.93
14:16:34|18226.58
14:16:35|18227.43
14:16:36|18229.54
14:16:37|18227.34
14:16:38|18226.51
14:16:39|18224.03
14:16:39|18222.8
14:16:42|18222.4
14:16:42|18224.06
14:16:43|18220.99
14:16:44|18219.08
14:16:45|18223.07
14:16:46|18223.74
14:16:47|18224.47
14:16:48|18227.53
14:16:49|18228.97
14:16:50|18228.05
14:16:51|18227.89
14:16:53|18229.34
14:16:55|18223.76
14:16:56|18222.54
14:16:57|18221.92
14:16:58|18219.44
14:16:59|18217.9
14:17:00|18212.15
14:17:02|18214.81
14:17:02|18215.83
14:17:03|18219.46
14:17:04|18223.58
14:17:06|18227.92
14:17:08|18227.69
14:17:08|18228.49
14:17:09|18231.17
14:17:10|18229.06
14:17:11|18230.44
14:17:12|18229.65
14:17:13|18233.9
14:17:14|18233.64
14:17:15|18229.15
14:17:17|18230.46
14:17:17|18227.79
14:17:18|18229.14
14:17:19|18231.65
14:17:20|18225.89
14:17:21|18225.38
14:17:22|18221.61
14:17:23|18219.56
14:17:24|18215.
14:17:25|18212.16
14:17:26|18210.34
14:17:28|18202.88
14:17:28|18205.44
14:17:29|18208.33
14:17:30|18210.01
14:17:31|18209.99
14:17:32|18207.54
14:17:33|18206.76
14:17:34|18206.25
14:17:35|18206.39
14:17:36|18206.87
14:17:37|18203.59
14:17:38|18203.57
14:17:39|18200.11
14:17:40|18200.87
14:17:41|18199.87
14:17:42|18192.43
14:17:43|18195.31
14:17:44|18197.9
14:17:45|18195.48
14:17:46|18196.84
14:17:47|18191.42
14:17:49|18190.31
14:17:49|18183.98
14:17:50|18191.81
14:17:51|18196.6
14:17:52|18196.86
14:17:54|18198.34
14:17:56|18201.98
14:17:57|18200.5
14:17:59|18200.74
14:17:59|18198.4
14:18:00|18203.19
14:18:01|18203.72
14:18:02|18202.98
14:18:03|18206.57
14:18:05|18194.83
14:18:07|18193.22
14:18:08|18195.05
14:18:09|18191.93
14:18:09|18190.11
14:18:11|18189.14
14:18:12|18189.2
14:18:13|18192.04
14:18:14|18184.78
14:18:15|18185.26
14:18:16|18180.01
14:18:17|18184.23
14:18:18|18185.64
14:18:19|18183.67
14:18:21|18182.13
14:18:22|18183.81
14:18:23|18192.01
14:18:24|18188.23
14:18:25|18184.85
14:18:26|18189.75
14:18:27|18190.78
14:18:28|18195.87
14:18:29|18191.78
14:18:30|18189.76
14:18:31|18190.43
14:18:32|18192.97
14:18:33|18193.15
14:18:34|18190.78
14:18:35|18188.62
14:18:37|18190.05
14:18:38|18189.54
14:18:38|18191.01
14:18:40|18192.95
14:18:40|18195.73
14:18:41|18192.08
14:18:43|18191.69
14:18:43|18187.56
14:18:44|18189.35
14:18:45|18190.35
14:18:47|18190.55
14:18:48|18190.55
14:18:48|18193.87
14:18:50|18194.44
14:18:50|18193.73
14:18:52|18193.67
14:18:53|18195.3
14:18:53|18178.04
14:18:54|18181.
14:18:55|18187.99
14:18:57|18182.45
14:18:58|18179.79
14:18:59|18179.3
14:19:00|18179.78
14:19:02|18179.82
14:19:02|18172.58
14:19:04|18172.66
14:19:06|18177.92
14:19:07|18178.52
14:19:08|18180.08
14:19:09|18179.91
14:19:10|18183.75
14:19:12|18180.95
14:19:12|18187.27
14:19:14|18185.94
14:19:15|18187.71
14:19:16|18188.31
14:19:18|18189.84
14:19:19|18190.48
14:19:19|18188.11
14:19:21|18184.46
14:19:22|18188.61
14:19:23|18183.92
14:19:24|18189.06
14:19:24|18190.62
14:19:25|18188.56
14:19:26|18189.5
14:19:28|18190.11
14:19:29|18192.14
14:19:30|18189.84
14:19:31|18191.02
14:19:32|18192.
14:19:33|18193.02
14:19:34|18195.15
14:19:35|18194.92
14:19:36|18193.62
14:19:37|18195.36
14:19:38|18195.37
14:19:39|18194.72
14:19:40|18196.24
14:19:41|18194.27
14:19:42|18195.11
14:19:43|18196.98
14:19:44|18198.59
14:19:45|18198.24
14:19:46|18195.81
14:19:47|18196.7
14:19:48|18196.61
14:19:49|18194.27
14:19:50|18197.2
14:19:51|18198.27
14:19:52|18198.29
14:19:53|18200.06
14:19:54|18203.14
14:19:55|18197.74
14:19:57|18196.47
14:19:57|18194.05
14:19:59|18197.35
14:20:00|18197.86
14:20:01|18196.38
14:20:02|18189.51
14:20:03|18188.37
14:20:04|18184.64
14:20:05|18186.5
14:20:07|18180.05
14:20:08|18180.53
14:20:09|18180.76
14:20:10|18180.81
14:20:11|18184.44
14:20:12|18181.98
14:20:14|18180.58
14:20:14|18165.89
14:20:16|18166.87
14:20:17|18161.89
14:20:18|18166.99
14:20:19|18168.31
14:20:21|18167.12
14:20:21|18161.96
14:20:23|18164.61
14:20:24|18164.18
14:20:25|18163.06
14:20:26|18160.
14:20:27|18158.58
14:20:28|18155.31
14:20:29|18153.07
14:20:30|18151.13
14:20:31|18145.
14:20:32|18143.77
14:20:33|18143.71
14:20:34|18149.86
14:20:35|18154.15
14:20:36|18156.21
14:20:37|18156.49
14:20:38|18159.66
14:20:39|18155.94
14:20:40|18156.26
14:20:41|18158.9
14:20:42|18158.33
14:20:43|18157.33
14:20:44|18160.67
14:20:45|18161.22
14:20:46|18163.88
14:20:47|18163.8
14:20:48|18164.9
14:20:49|18164.5
14:20:50|18158.74
14:20:51|18156.82
14:20:52|18155.55
14:20:53|18153.72
14:20:54|18150.29
14:20:55|18149.44
14:20:56|18149.87
14:20:58|18145.5
14:20:59|18144.05
14:21:01|18151.1
14:21:02|18150.41
14:21:03|18153.12
14:21:04|18150.22
14:21:06|18138.89
14:21:07|18143.47
14:21:09|18143.29
14:21:09|18143.63
14:21:11|18146.79
14:21:12|18150.9
14:21:13|18146.14
14:21:14|18152.89
14:21:16|18152.21
14:21:16|18150.
14:21:18|18153.55
14:21:19|18153.26
14:21:21|18157.87
14:21:21|18159.53
14:21:22|18159.79
14:21:24|18160.97
14:21:24|18161.72
14:21:25|18165.28
14:21:26|18165.6
14:21:28|18161.87
14:21:29|18160.3
14:21:29|18156.42
14:21:30|18150.09
14:21:31|18150.17
14:21:33|18147.5
14:21:33|18148.56
14:21:35|18150.57
14:21:35|18151.67
14:21:36|18153.14
14:21:37|18155.43
14:21:39|18155.43
14:21:40|18155.83
14:21:40|18154.82
14:21:42|18154.5
14:21:43|18155.49
14:21:44|18156.13
14:21:45|18155.24
14:21:46|18156.87
14:21:47|18157.27
14:21:47|18156.34
14:21:49|18156.9
14:21:49|18158.7
14:21:51|18156.85
14:21:52|18158.08
14:21:53|18152.4
14:21:54|18154.24
14:21:55|18155.35
14:21:56|18157.68
14:21:57|18154.73
14:21:59|18157.98
14:22:00|18158.84
14:22:02|18159.7
14:22:03|18158.26
14:22:05|18157.33
14:22:06|18154.5
14:22:07|18158.5
14:22:09|18161.65
14:22:10|18159.62
14:22:11|18157.89
14:22:12|18157.03
14:22:13|18158.04
14:22:14|18159.39
14:22:15|18158.85
14:22:16|18158.05
14:22:17|18157.61
14:22:18|18161.01
14:22:19|18157.92
14:22:20|18158.94
14:22:20|18158.76
14:22:21|18163.35
14:22:23|18162.01
14:22:24|18161.64
14:22:24|18165.88
14:22:26|18164.75
14:22:27|18163.64
14:22:28|18164.77
14:22:29|18164.11
14:22:30|18160.2
14:22:31|18157.03
14:22:32|18156.34
14:22:33|18157.93
14:22:34|18156.46
14:22:35|18155.36
14:22:36|18156.02
14:22:37|18156.21
14:22:38|18156.7
14:22:39|18159.92
14:22:40|18157.12
14:22:41|18157.64
14:22:42|18159.22
14:22:43|18158.52
14:22:44|18154.01
14:22:45|18154.86
14:22:46|18152.67
14:22:47|18153.08
14:22:48|18152.64
14:22:49|18151.69
14:22:50|18150.2
14:22:51|18147.9
14:22:52|18145.29
14:22:53|18143.53
14:22:54|18142.34
14:22:55|18138.55
14:22:56|18136.46
14:22:57|18137.29
14:22:58|18133.95
14:23:00|18127.25
14:23:01|18127.1
14:23:02|18126.48
14:23:03|18132.31
14:23:05|18129.51
14:23:06|18128.64
14:23:07|18129.87
14:23:08|18123.85
14:23:09|18126.43
14:23:10|18120.7
14:23:11|18125.67
14:23:12|18117.93
14:23:13|18117.08
14:23:14|18125.39
14:23:15|18125.
14:23:16|18128.78
14:23:17|18134.75
14:23:18|18131.62
14:23:19|18124.67
14:23:20|18119.87
14:23:21|18118.13
14:23:22|18117.23
14:23:23|18117.77
14:23:24|18116.21
14:23:25|18119.19
14:23:27|18119.22
14:23:27|18122.96
14:23:28|18122.32
14:23:30|18126.05
14:23:30|18125.55
14:23:31|18128.92
14:23:32|18126.73
14:23:33|18122.22
14:23:34|18122.52
14:23:35|18122.29
14:23:36|18124.5
14:23:37|18129.44
14:23:38|18128.02
14:23:40|18125.23
14:23:41|18122.28
14:23:41|18120.68
14:23:42|18119.23
14:23:43|18123.46
14:23:45|18125.39
14:23:46|18127.63
14:23:47|18129.9
14:23:48|18127.06
14:23:49|18127.05
14:23:50|18129.03
14:23:51|18127.1
14:23:52|18127.33
14:23:53|18126.68
14:23:54|18126.04
14:23:55|18128.73
14:23:56|18126.17
14:23:57|18129.04
14:23:58|18127.98
14:23:59|18129.99
14:24:01|18132.82
14:24:01|18134.32
14:24:03|18133.61
14:24:04|18131.02
14:24:05|18131.86
14:24:07|18136.71
14:24:08|18134.49
14:24:09|18138.55
14:24:11|18136.91
14:24:12|18137.5
14:24:13|18141.31
14:24:14|18137.71
14:24:15|18141.38
14:24:16|18141.69
14:24:17|18138.74
14:24:18|18139.87
14:24:19|18142.75
14:24:20|18144.
14:24:21|18144.59
14:24:22|18145.14
14:24:23|18147.3
14:24:24|18146.54
14:24:25|18148.4
14:24:26|18148.19
14:24:27|18145.23
14:24:28|18144.65
14:24:29|18150.04
14:24:30|18149.23
14:24:31|18151.77
14:24:32|18149.3
14:24:33|18153.43
14:24:34|18146.99
14:24:35|18150.26
14:24:36|18149.07
14:24:37|18149.44
14:24:38|18149.25
14:24:39|18150.67
14:24:40|18152.82
14:24:41|18149.98
14:24:42|18147.32
14:24:43|18146.35
14:24:44|18148.9
14:24:45|18150.65
14:24:46|18148.59
14:24:47|18145.47
14:24:48|18142.2
14:24:49|18142.93
14:24:50|18141.68
14:24:51|18141.5
14:24:52|18137.91
14:24:53|18137.7
14:24:54|18136.56
14:24:55|18133.7
14:24:56|18133.9
14:24:57|18132.94
14:24:58|18135.56
14:24:59|18137.25
14:25:00|18136.16
14:25:01|18141.34
14:25:03|18136.84
14:25:04|18132.19
14:25:05|18137.09
14:25:06|18135.43
14:25:07|18133.82
14:25:08|18135.57
14:25:09|18140.25
14:25:10|18142.85
14:25:11|18146.48
14:25:12|18145.21
14:25:13|18146.91
14:25:14|18149.65
14:25:15|18145.85
14:25:16|18150.
14:25:17|18150.13
14:25:19|18152.18
14:25:20|18153.52
14:25:20|18155.
14:25:22|18153.75
14:25:22|18153.19
14:25:23|18151.45
14:25:25|18150.69
14:25:26|18147.28
14:25:27|18149.41
14:25:28|18149.1
14:25:28|18148.96
14:25:29|18147.37
14:25:30|18145.79
14:25:32|18144.44
14:25:32|18146.18
14:25:34|18149.96
14:25:35|18147.02
14:25:36|18143.39
14:25:37|18140.58
14:25:38|18138.4
14:25:39|18138.3
14:25:40|18138.25
14:25:41|18142.8
14:25:42|18142.67
14:25:43|18144.02
14:25:44|18142.06
14:25:45|18141.73
14:25:46|18143.67
14:25:47|18141.8
14:25:48|18140.37
14:25:49|18143.66
14:25:50|18159.07
14:25:51|18157.47
14:25:52|18160.97
14:25:53|18159.06
14:25:54|18154.82
14:25:55|18158.6
14:25:56|18157.32
14:25:57|18158.
14:25:58|18158.78
14:25:59|18154.67
14:26:00|18156.57
14:26:01|18153.57
14:26:03|18154.48
14:26:04|18155.43
14:26:05|18154.95
14:26:07|18154.83
14:26:08|18157.81
14:26:09|18154.7
14:26:10|18157.66
14:26:10|18160.81
14:26:12|18157.72
14:26:13|18156.96
14:26:14|18156.58
14:26:15|18155.26
14:26:16|18152.99
14:26:18|18151.53
14:26:19|18152.25
14:26:19|18151.2
14:26:20|18150.9
14:26:21|18151.87
14:26:22|18151.32
14:26:24|18154.15
14:26:25|18156.81
14:26:26|18156.38
14:26:27|18154.
14:26:28|18153.54
14:26:29|18154.77
14:26:30|18155.18
14:26:31|18156.96
14:26:32|18159.43
14:26:33|18158.54
14:26:34|18158.86
14:26:35|18160.24
14:26:36|18158.42
14:26:37|18160.38
14:26:38|18158.98
14:26:39|18159.48
14:26:40|18159.31
14:26:41|18160.18
14:26:42|18159.67
14:26:43|18159.78
14:26:44|18160.87
14:26:45|18162.99
14:26:46|18162.55
14:26:47|18162.79
14:26:48|18164.62
14:26:49|18163.56
14:26:50|18167.
14:26:51|18165.01
14:26:52|18164.81
14:26:53|18164.52
14:26:54|18164.56
14:26:55|18166.94
14:26:56|18168.4
14:26:57|18167.52
14:26:58|18167.1
14:26:59|18166.19
14:27:00|18166.13
14:27:01|18162.14
14:27:02|18165.43
14:27:04|18166.65
14:27:05|18164.52
14:27:07|18168.57
14:27:08|18168.67
14:27:09|18169.4
14:27:11|18169.92
14:27:12|18170.72
14:27:13|18171.39
14:27:14|18172.46
14:27:15|18173.41
14:27:16|18175.
14:27:18|18175.51
14:27:19|18175.07
14:27:20|18176.79
14:27:21|18176.25
14:27:22|18176.24
14:27:23|18174.27
14:27:24|18178.14
14:27:25|18178.78
14:27:26|18177.43
14:27:27|18176.53
14:27:28|18174.46
14:27:29|18171.61
14:27:30|18169.77
14:27:32|18167.7
14:27:32|18167.89
14:27:33|18169.5
14:27:35|18169.8
14:27:36|18171.91
14:27:37|18170.68
14:27:38|18170.25
14:27:39|18171.36
14:27:40|18170.29
14:27:42|18170.55
14:27:42|18173.17
14:27:44|18174.91
14:27:44|18176.47
14:27:45|18173.96
14:27:46|18174.34
14:27:48|18172.59
14:27:48|18173.61
14:27:49|18175.84
14:27:51|18174.69
14:27:51|18173.97
14:27:52|18173.2
14:27:53|18172.89
14:27:55|18172.54
14:27:56|18169.24
14:27:56|18168.
14:27:58|18165.61
14:27:58|18163.08
14:27:59|18163.05
14:28:00|18160.97
14:28:02|18161.4
14:28:03|18161.17
14:28:04|18162.06
14:28:05|18159.97
14:28:07|18160.2
14:28:08|18160.74
14:28:09|18157.76
14:28:10|18155.51
14:28:12|18154.51
14:28:13|18152.47
14:28:14|18150.92
14:28:14|18147.66
14:28:16|18146.77
14:28:17|18146.43
14:28:18|18143.13
14:28:19|18142.19
14:28:20|18137.79
14:28:21|18139.21
14:28:22|18142.59
14:28:23|18142.69
14:28:24|18143.41
14:28:26|18142.94
14:28:27|18144.97
14:28:28|18142.79
14:28:29|18142.08
14:28:30|18140.04
14:28:30|18139.49
14:28:32|18143.43
14:28:33|18142.25
14:28:34|18145.71
14:28:35|18144.3
14:28:35|18143.73
14:28:37|18142.17
14:28:38|18144.37
14:28:39|18143.58
14:28:40|18144.73
14:28:41|18146.69
14:28:42|18143.75
14:28:43|18143.25
14:28:44|18143.5
14:28:45|18138.34
14:28:46|18137.07
14:28:47|18139.37
14:28:48|18139.22
14:28:49|18140.82
14:28:50|18143.96
14:28:51|18145.61
14:28:52|18147.17
14:28:53|18146.85
14:28:54|18148.16
14:28:55|18144.5
14:28:56|18144.47
14:28:57|18149.15
14:28:58|18153.45
14:28:59|18154.32
14:29:00|18151.37
14:29:01|18151.99
14:29:02|18154.67
14:29:03|18154.75
14:29:04|18151.85
14:29:05|18149.57
14:29:06|18149.06
14:29:07|18150.78
14:29:09|18148.5
14:29:10|18150.93
14:29:11|18146.49
14:29:12|18145.5
14:29:13|18147.62
14:29:14|18146.07
14:29:15|18141.89
14:29:16|18142.25
14:29:17|18138.96
14:29:18|18139.57
14:29:19|18136.84
14:29:20|18139.22
14:29:21|18137.55
14:29:22|18141.79
14:29:24|18143.91
14:29:24|18143.86
14:29:25|18143.41
14:29:27|18142.3
14:29:27|18142.96
14:29:29|18140.22
14:29:31|18143.35
14:29:31|18142.22
14:29:33|18142.37
14:29:34|18142.06
14:29:35|18141.25
14:29:36|18142.3
14:29:37|18143.04
14:29:38|18143.06
14:29:40|18141.01
14:29:40|18140.88
14:29:41|18143.42
14:29:43|18144.9
14:29:44|18142.42
14:29:45|18143.35
14:29:46|18144.59
14:29:47|18148.25
14:29:48|18149.04
14:29:50|18151.81
14:29:51|18153.3
14:29:52|18156.61
14:29:53|18158.07
14:29:53|18156.35
14:29:56|18149.71
14:29:56|18149.92
14:29:57|18151.26
14:29:58|18149.27
14:29:59|18149.34
14:30:00|18154.11
14:30:01|18151.94
14:30:02|18152.21
14:30:03|18150.
14:30:04|18151.83
14:30:05|18153.29
14:30:07|18152.43
14:30:09|18153.02
14:30:10|18151.95
14:30:11|18154.66
14:30:13|18156.92
14:30:13|18160.
14:30:14|18157.98
14:30:15|18160.23
14:30:16|18160.96
14:30:18|18161.
14:30:19|18159.29
14:30:20|18156.78
14:30:20|18153.39
14:30:22|18149.87
14:30:22|18148.11
14:30:24|18145.38
14:30:25|18144.87
14:30:26|18140.19
14:30:28|18138.93
14:30:28|18138.64
14:30:29|18148.38
14:30:30|18149.03
14:30:31|18153.49
14:30:32|18154.85
14:30:33|18153.17
14:30:34|18152.42
14:30:35|18146.27
14:30:36|18148.75
14:30:37|18145.09
14:30:38|18149.15
14:30:39|18151.43
14:30:40|18149.99
14:30:41|18154.06
14:30:42|18157.42
14:30:43|18157.44
14:30:45|18154.65
14:30:46|18151.3
14:30:47|18150.38
14:30:48|18147.03
14:30:49|18148.38
14:30:50|18145.01
14:30:50|18146.46
14:30:52|18145.78
14:30:53|18146.77
14:30:53|18146.99
14:30:55|18148.97
14:30:56|18147.56
14:30:57|18150.57
14:30:58|18151.94
14:30:59|18155.19
14:31:00|18155.03
14:31:01|18156.71
14:31:02|18154.97
14:31:03|18152.92
14:31:04|18151.27
14:31:05|18147.7
14:31:06|18146.18
14:31:08|18143.05
14:31:09|18141.74
14:31:11|18137.06
14:31:11|18134.93
14:31:12|18137.82
14:31:14|18141.69
14:31:15|18138.49
14:31:17|18142.19
14:31:17|18146.53
14:31:19|18148.26
14:31:19|18146.19
14:31:21|18148.05
14:31:22|18153.7
14:31:22|18150.03
14:31:24|18150.28
14:31:25|18151.34
14:31:25|18150.93
14:31:27|18151.35
14:31:28|18149.27
14:31:29|18154.18
14:31:30|18152.66
14:31:31|18153.38
14:31:32|18151.33
14:31:33|18146.69
14:31:33|18149.2
14:31:35|18151.55
14:31:36|18147.39
14:31:36|18147.36
14:31:38|18144.57
14:31:39|18147.14
14:31:40|18144.04
14:31:41|18143.98
14:31:42|18142.44
14:31:42|18144.16
14:31:44|18142.17
14:31:45|18141.91
14:31:45|18145.4
14:31:47|18148.86
14:31:48|18146.4
14:31:49|18146.91
14:31:50|18142.11
14:31:50|18142.86
14:31:53|18144.17
14:31:53|18146.91
14:31:54|18145.7
14:31:55|18143.56
14:31:56|18141.68
14:31:57|18138.01
14:31:58|18137.8
14:31:59|18137.4
14:32:00|18137.25
14:32:01|18134.84
14:32:02|18135.77
14:32:03|18136.05
14:32:04|18139.65
14:32:05|18135.36
14:32:06|18131.46
14:32:08|18131.19
14:32:10|18129.41
14:32:11|18127.23
14:32:13|18123.49
14:32:13|18120.45
14:32:15|18119.
14:32:16|18120.56
14:32:16|18119.51
14:32:18|18122.54
14:32:20|18118.54
14:32:20|18120.57
14:32:21|18119.25
14:32:23|18117.07
14:32:24|18111.73
14:32:24|18110.32
14:32:26|18108.56
14:32:26|18113.64
14:32:28|18114.58
14:32:29|18107.21
14:32:30|18108.85
14:32:31|18110.05
14:32:32|18114.34
14:32:33|18114.45
14:32:34|18112.53
14:32:35|18107.5
14:32:36|18108.99
14:32:38|18107.45
14:32:38|18110.19
14:32:39|18105.77
14:32:40|18106.01
14:32:41|18109.15
14:32:42|18106.75
14:32:43|18102.41
14:32:44|18104.44
14:32:45|18106.26
14:32:46|18102.65
14:32:47|18103.59
14:32:48|18102.35
14:32:49|18099.49
14:32:50|18095.41
14:32:51|18096.
14:32:52|18094.84
14:32:53|18092.55
14:32:54|18094.99
14:32:55|18092.74
14:32:56|18092.88
14:32:57|18090.14
14:32:58|18092.2
14:32:59|18091.33
14:33:00|18096.75
14:33:01|18097.85
14:33:02|18096.56
14:33:03|18096.63
14:33:05|18095.97
14:33:06|18099.28
14:33:08|18102.35
14:33:09|18099.82
14:33:11|18096.41
14:33:12|18096.
14:33:14|18096.76
14:33:15|18091.97
14:33:16|18089.28
14:33:17|18089.34
14:33:17|18093.44
14:33:18|18094.58
14:33:20|18093.23
14:33:21|18092.26
14:33:22|18096.28
14:33:24|18098.47
14:33:24|18098.19
14:33:26|18090.
14:33:28|18090.38
14:33:28|18089.83
14:33:29|18088.56
14:33:30|18089.38
14:33:31|18089.89
14:33:33|18086.73
14:33:34|18086.94
14:33:35|18087.09
14:33:36|18088.34
14:33:37|18092.16
14:33:38|18094.22
14:33:39|18096.48
14:33:40|18102.3
14:33:41|18102.22
14:33:42|18101.41
14:33:42|18103.33
14:33:43|18104.99
14:33:45|18099.62
14:33:46|18101.9
14:33:47|18102.57
14:33:48|18102.77
14:33:49|18103.21
14:33:50|18101.65
14:33:51|18104.1
14:33:52|18103.93
14:33:52|18107.35
14:33:54|18110.19
14:33:55|18107.57
14:33:56|18106.33
14:33:57|18106.3
14:33:58|18102.59
14:33:59|18103.21
14:33:59|18103.53
14:34:01|18104.93
14:34:02|18107.05
14:34:03|18105.39
14:34:04|18110.1
14:34:04|18112.7
14:34:05|18115.72
14:34:07|18117.46
14:34:08|18119.04
14:34:09|18125.54
14:34:11|18119.9
14:34:12|18112.6
14:34:14|18109.59
14:34:14|18108.56
14:34:15|18106.03
14:34:16|18108.64
14:34:17|18103.93
14:34:18|18100.01
14:34:19|18097.51
14:34:20|18095.74
14:34:21|18098.8
14:34:22|18094.79
14:34:23|18091.
14:34:24|18095.27
14:34:25|18090.69
14:34:27|18096.57
14:34:28|18098.22
14:34:29|18098.07
14:34:31|18090.57
14:34:32|18091.15
14:34:32|18092.6
14:34:33|18089.34
14:34:35|18089.42
14:34:35|18086.84
14:34:36|18081.25
14:34:38|18080.37
14:34:38|18079.56
14:34:40|18082.33
14:34:40|18081.93
14:34:41|18079.82
14:34:42|18079.19
14:34:43|18077.68
14:34:44|18080.62
14:34:46|18083.01
14:34:47|18079.14
14:34:47|18084.82
14:34:48|18084.03
14:34:50|18078.78
14:34:50|18079.54
14:34:51|18075.15
14:34:52|18074.51
14:34:53|18075.42
14:34:54|18074.6
14:34:56|18075.64
14:34:57|18080.94
14:34:58|18083.
14:34:59|18083.11
14:35:00|18074.9
14:35:01|18080.58
14:35:02|18084.42
14:35:03|18084.42
14:35:04|18081.79
14:35:05|18085.27
14:35:06|18088.08
14:35:07|18086.18
14:35:08|18087.58
14:35:09|18092.99
14:35:10|18093.81
14:35:12|18096.3
14:35:13|18093.73
14:35:14|18088.3
14:35:16|18085.96
14:35:16|18086.5
14:35:18|18079.17
14:35:19|18079.2
14:35:21|18077.5
14:35:22|18074.08
14:35:22|18071.66
14:35:24|18069.05
14:35:25|18068.46
14:35:26|18074.47
14:35:26|18072.37
14:35:27|18072.19
14:35:28|18069.97
14:35:30|18071.58
14:35:30|18076.43
14:35:31|18074.36
14:35:32|18075.95
14:35:34|18085.84
14:35:35|18085.65
14:35:36|18090.69
14:35:37|18086.68
14:35:38|18083.84
14:35:39|18088.69
14:35:40|18088.85
14:35:41|18087.2
14:35:42|18084.87
14:35:43|18090.31
14:35:44|18090.14
14:35:45|18091.54
14:35:46|18091.18
14:35:47|18090.06
14:35:48|18087.47
14:35:49|18084.53
14:35:50|18087.31
14:35:51|18089.57
14:35:52|18090.82
14:35:53|18095.27
14:35:54|18090.09
14:35:55|18086.21
14:35:56|18083.72
14:35:57|18084.81
14:35:58|18083.29
14:35:59|18086.25
14:36:00|18087.96
14:36:01|18090.7
14:36:02|18095.61
14:36:03|18094.8
14:36:04|18095.51
14:36:05|18090.48
14:36:06|18091.32
14:36:07|18095.8
14:36:08|18096.6
14:36:09|18097.82
14:36:10|18099.52
14:36:11|18100.35
14:36:12|18101.43
14:36:14|18105.9
14:36:15|18106.21
14:36:16|18111.01
14:36:17|18111.71
14:36:18|18113.67
14:36:20|18114.4
14:36:20|18110.
14:36:21|18111.41
14:36:23|18111.61
14:36:24|18104.58
14:36:25|18104.74
14:36:26|18097.78
14:36:27|18103.05
14:36:28|18096.5
14:36:29|18093.57
14:36:30|18094.25
14:36:31|18087.48
14:36:33|18085.9
14:36:34|18084.
14:36:34|18089.41
14:36:35|18086.1
14:36:37|18090.37
14:36:37|18087.7
14:36:38|18083.9
14:36:40|18083.39
14:36:40|18079.83
14:36:41|18078.91
14:36:43|18077.38
14:36:43|18077.6
14:36:44|18074.36
14:36:46|18073.37
14:36:47|18073.38
14:36:48|18075.15
14:36:49|18076.45
14:36:50|18079.25
14:36:51|18074.58
14:36:52|18075.98
14:36:52|18082.12
14:36:54|18080.6
14:36:55|18080.13
14:36:56|18081.53
14:36:57|18077.84
14:36:58|18074.9
14:36:59|18073.25
14:37:00|18068.4
14:37:01|18071.06
14:37:02|18070.48
14:37:03|18070.8
14:37:05|18070.28
14:37:05|18067.32
14:37:06|18064.55
14:37:08|18068.83
14:37:09|18067.25
14:37:10|18070.51
14:37:10|18064.89
14:37:11|18067.9
14:37:13|18070.59
14:37:14|18075.23
14:37:16|18073.63
14:37:17|18075.36
14:37:18|18075.84
14:37:19|18074.54
14:37:20|18072.27
14:37:22|18067.93
14:37:22|18066.68
14:37:23|18065.79
14:37:25|18064.44
14:37:26|18065.93
14:37:27|18066.29
14:37:28|18065.8
14:37:29|18071.84
14:37:31|18074.89
14:37:32|18074.11
14:37:32|18081.34
14:37:34|18078.01
14:37:35|18078.61
14:37:36|18082.39
14:37:36|18083.87
14:37:38|18083.03
14:37:38|18080.39
14:37:39|18080.13
14:37:40|18080.46
14:37:42|18078.69
14:37:42|18078.35
14:37:44|18075.94
14:37:44|18075.71
14:37:46|18071.31
14:37:46|18071.74
14:37:47|18074.18
14:37:49|18076.38
14:37:49|18073.94
14:37:50|18073.98
14:37:51|18072.21
14:37:53|18076.6
14:37:53|18078.11
14:37:55|18078.12
14:37:56|18082.3
14:37:57|18085.35
14:37:58|18083.3
14:37:59|18082.2
14:38:00|18089.96
14:38:01|18093.29
14:38:02|18095.
14:38:03|18091.35
14:38:04|18093.08
14:38:05|18091.44
14:38:06|18093.28
14:38:07|18094.2
14:38:08|18096.42
14:38:09|18101.89
14:38:10|18101.62
14:38:11|18100.84
14:38:12|18103.8
14:38:13|18103.35
14:38:15|18105.
14:38:16|18103.85
14:38:17|18104.49
14:38:18|18101.89
14:38:19|18107.19
14:38:20|18106.85
14:38:21|18105.64
14:38:22|18105.84
14:38:23|18108.27
14:38:25|18110.23
14:38:26|18112.53
14:38:27|18112.75
14:38:28|18113.08
14:38:29|18114.61
14:38:30|18113.93
14:38:31|18109.66
14:38:32|18105.61
14:38:33|18102.28
14:38:34|18100.6
14:38:35|18102.58
14:38:37|18097.96
14:38:38|18098.92
14:38:39|18095.37
14:38:41|18092.07
14:38:41|18096.
14:38:43|18093.18
14:38:43|18089.11
14:38:45|18092.8
14:38:46|18092.16
14:38:47|18089.01
14:38:47|18089.15
14:38:49|18091.48
14:38:50|18086.05
14:38:51|18084.65
14:38:52|18081.89
14:38:53|18082.88
14:38:54|18084.75
14:38:55|18085.32
14:38:57|18078.98
14:38:57|18077.42
14:38:58|18075.79
14:39:00|18073.97
14:39:00|18075.33
14:39:01|18075.99
14:39:02|18075.76
14:39:03|18074.38
14:39:04|18076.82
14:39:06|18078.01
14:39:07|18077.03
14:39:08|18076.09
14:39:08|18073.44
14:39:09|18074.84
14:39:10|18080.46
14:39:12|18082.34
14:39:13|18081.47
14:39:13|18083.48
14:39:15|18084.63
14:39:17|18083.24
14:39:18|18083.26
14:39:19|18086.35
14:39:19|18086.57
14:39:20|18086.79
14:39:21|18086.32
14:39:23|18087.14
14:39:24|18088.68
14:39:25|18089.92
14:39:26|18092.45
14:39:27|18088.36
14:39:29|18091.62
14:39:30|18090.37
14:39:30|18093.28
14:39:32|18093.91
14:39:32|18095.22
14:39:34|18095.29
14:39:35|18091.57
14:39:36|18091.83
14:39:37|18093.26
14:39:38|18090.12
14:39:39|18091.57
14:39:40|18093.35
14:39:41|18096.04
14:39:42|18096.31
14:39:43|18098.1
14:39:44|18097.55
14:39:45|18094.28
14:39:46|18094.88
14:39:47|18099.07
14:39:48|18099.73
14:39:49|18100.48
14:39:50|18102.05
14:39:51|18103.46
14:39:52|18100.6
14:39:53|18101.25
14:39:54|18100.4
14:39:55|18097.42
14:39:56|18097.69
14:39:57|18097.46
14:39:58|18096.
14:39:59|18095.12
14:40:00|18095.91
14:40:02|18092.65
14:40:03|18094.44
14:40:03|18093.63
14:40:04|18093.28
14:40:06|18090.47
14:40:07|18091.91
14:40:08|18090.33
14:40:08|18094.29
14:40:10|18097.97
14:40:11|18098.52
14:40:12|18102.1
14:40:13|18104.51
14:40:14|18106.43
14:40:15|18107.62
14:40:16|18107.08
14:40:17|18103.62
14:40:18|18099.86
14:40:19|18100.52
14:40:20|18099.46
14:40:22|18097.93
14:40:23|18093.91
14:40:24|18095.26
14:40:25|18093.56
14:40:26|18092.87
14:40:27|18095.9
14:40:29|18093.45
14:40:30|18096.
14:40:31|18096.81
14:40:31|18101.3
14:40:33|18097.83
14:40:34|18102.19
14:40:34|18102.4
14:40:37|18101.15
14:40:37|18100.53
14:40:38|18104.12
14:40:40|18104.4
14:40:41|18104.9
14:40:42|18107.19
14:40:43|18104.42
14:40:44|18107.45
14:40:45|18104.19
14:40:46|18102.33
14:40:47|18098.07
14:40:48|18098.08
14:40:49|18096.39
14:40:50|18093.79
14:40:50|18092.88
14:40:51|18092.1
14:40:53|18091.17
14:40:54|18092.96
14:40:55|18092.5
14:40:57|18086.27
14:40:57|18086.65
14:40:59|18089.44
14:41:00|18090.31
14:41:01|18089.11
14:41:03|18092.82
14:41:03|18090.43
14:41:04|18084.92
14:41:05|18083.16
14:41:06|18085.22
14:41:07|18083.88
14:41:08|18082.31
14:41:09|18083.67
14:41:10|18083.75
14:41:11|18080.94
14:41:12|18077.16
14:41:13|18079.2
14:41:14|18079.79
14:41:15|18075.81
14:41:17|18080.23
14:41:19|18079.51
14:41:20|18080.14
14:41:22|18079.67
14:41:22|18078.66
14:41:23|18076.47
14:41:25|18074.86
14:41:26|18069.77
14:41:27|18071.76
14:41:28|18074.83
14:41:29|18074.88
14:41:31|18075.93
14:41:32|18075.59
14:41:33|18072.2
14:41:34|18073.04
14:41:35|18071.94
14:41:36|18070.05
14:41:37|18065.72
14:41:39|18060.4
14:41:39|18064.21
14:41:41|18065.08
14:41:41|18068.74
14:41:42|18064.16
14:41:43|18067.99
14:41:45|18072.08
14:41:45|18070.81
14:41:47|18070.35
14:41:48|18073.6
14:41:49|18071.53
14:41:50|18070.57
14:41:51|18074.49
14:41:52|18071.37
14:41:53|18073.97
14:41:54|18070.13
14:41:55|18071.52
14:41:56|18070.91
14:41:57|18070.66
14:41:58|18072.52
14:41:59|18071.17
14:42:00|18072.16
14:42:01|18068.69
14:42:02|18073.21
14:42:03|18073.24
14:42:05|18070.11
14:42:06|18070.03
14:42:07|18068.63
14:42:07|18066.76
14:42:08|18066.36
14:42:10|18071.61
14:42:10|18073.04
14:42:12|18074.02
14:42:13|18074.02
14:42:13|18075.88
14:42:14|18077.99
14:42:16|18079.21
14:42:17|18078.7
14:42:18|18071.41
14:42:20|18069.53
14:42:21|18067.55
14:42:21|18064.77
14:42:22|18062.97
14:42:24|18060.96
14:42:25|18059.45
14:42:26|18065.47
14:42:27|18063.12
14:42:28|18058.15
14:42:29|18053.69
14:42:30|18052.32
14:42:31|18043.82
14:42:32|18051.31
14:42:33|18043.35
14:42:34|18046.32
14:42:35|18042.87
14:42:36|18040.69
14:42:37|18039.
14:42:38|18035.08
14:42:39|18034.58
14:42:40|18031.71
14:42:41|18030.99
14:42:42|18031.88
14:42:43|18031.
14:42:44|18026.87
14:42:45|18023.6
14:42:46|18017.56
14:42:47|18016.36
14:42:49|18019.66
14:42:49|18023.93
14:42:51|18023.82
14:42:51|18020.95
14:42:53|18023.61
14:42:54|18025.94
14:42:54|18022.04
14:42:56|18023.07
14:42:56|18023.87
14:42:57|18027.4
14:42:58|18026.74
14:42:59|18031.08
14:43:00|18022.1
14:43:01|18023.61
14:43:02|18024.16
14:43:03|18015.98
14:43:05|18019.82
14:43:06|18009.67
14:43:07|18005.51
14:43:08|18010.09
14:43:09|18009.59
14:43:10|18002.46
14:43:11|18003.57
14:43:13|17982.2
14:43:13|17974.23
14:43:15|17986.78
14:43:16|17993.69
14:43:17|17997.73
14:43:18|17998.95
14:43:19|17980.55
14:43:21|17987.75
14:43:22|17997.31
14:43:23|17995.63
14:43:24|17999.91
14:43:25|17997.36
14:43:26|18000.35
14:43:27|17998.46
14:43:28|17999.37
14:43:29|18005.48
14:43:30|18000.13
14:43:31|17995.68
14:43:32|17995.07
14:43:33|17990.33
14:43:34|17985.42
14:43:36|17992.3
14:43:36|17982.05
14:43:37|17986.4
14:43:38|17992.46
14:43:40|17992.76
14:43:40|17980.31
14:43:41|17976.8
14:43:43|17972.62
14:43:43|17968.
14:43:45|17966.16
14:43:45|17966.99
14:43:47|17960.61
14:43:48|17962.54
14:43:49|17972.51
14:43:50|17964.53
14:43:51|17968.93
14:43:52|17964.4
14:43:53|17970.77
14:43:54|17968.69
14:43:55|17965.93
14:43:56|17961.97
14:43:58|17970.84
14:43:59|17969.01
14:43:59|17972.76
14:44:00|17977.99
14:44:01|17984.68
14:44:03|17978.65
14:44:04|17986.16
14:44:04|17988.21
14:44:06|17985.6
14:44:07|17987.87
14:44:08|17981.96
14:44:09|17980.23
14:44:10|17975.03
14:44:12|17975.94
14:44:13|17974.68
14:44:13|17979.67
14:44:14|17983.29
14:44:16|17983.61
14:44:16|17983.72
14:44:17|17984.95
14:44:19|17980.17
14:44:20|17985.59
14:44:22|17990.62
14:44:22|17983.7
14:44:24|17979.77
14:44:25|17977.07
14:44:26|17977.28
14:44:27|17982.55
14:44:28|17978.
14:44:29|17982.36
14:44:31|17982.58
14:44:32|17983.63
14:44:33|17981.68
14:44:34|17983.36
14:44:34|17985.51
14:44:35|17989.91
14:44:37|17990.54
14:44:38|17986.42
14:44:38|17990.88
14:44:40|17993.75
14:44:41|17989.03
14:44:41|17991.4
14:44:42|17989.2
14:44:43|17992.66
14:44:44|17997.48
14:44:46|17997.78
14:44:47|17993.7
14:44:48|17992.38
14:44:49|17993.34
14:44:50|17992.45
14:44:51|17996.15
14:44:52|17992.4
14:44:53|17990.21
14:44:54|17988.94
14:44:55|17990.62
14:44:56|17987.03
14:44:57|17985.47
14:44:58|17982.84
14:44:59|17980.88
14:45:00|17984.4
14:45:01|17980.88
14:45:02|17981.31
14:45:03|17982.39
14:45:04|17985.9
14:45:05|17986.41
14:45:06|17981.41
14:45:08|17980.89
14:45:09|17986.54
14:45:10|17990.21
14:45:11|17986.42
14:45:11|17991.14
14:45:12|17985.52
14:45:14|17981.12
14:45:14|17984.
14:45:16|17984.67
14:45:16|17988.
14:45:18|17990.28
14:45:19|17993.26
14:45:20|17994.23
14:45:21|17986.02
14:45:22|17983.61
14:45:24|17985.7
14:45:25|17983.54
14:45:26|17982.76
14:45:27|17981.59
14:45:28|17979.59
14:45:30|17984.21
14:45:30|17986.08
14:45:32|17988.21
14:45:32|17990.69
14:45:33|17989.1
14:45:34|17992.6
14:45:35|17993.68
14:45:36|17991.43
14:45:37|17993.56
14:45:39|17995.1
14:45:40|17990.84
14:45:40|17986.95
14:45:41|17988.37
14:45:43|17988.86
14:45:43|17989.09
14:45:45|17991.64
14:45:46|17991.96
14:45:46|17991.56
14:45:47|17993.07
14:45:48|17994.93
14:45:49|17991.71
14:45:50|17990.51
14:45:52|17991.91
14:45:53|17991.56
14:45:54|17992.72
14:45:55|17995.18
14:45:56|17995.72
14:45:56|17995.26
14:45:57|17997.24
14:45:58|17998.39
14:46:00|18002.13
14:46:00|18001.38
14:46:01|17999.36
14:46:02|18002.39
14:46:03|18001.33
14:46:05|18004.36
14:46:05|18005.37
14:46:07|18006.97
14:46:08|18007.5
14:46:09|18010.57
14:46:09|18009.76
14:46:11|18008.66
14:46:12|18004.73
14:46:13|18011.72
14:46:14|18018.35
14:46:15|18019.85
14:46:16|18024.31
14:46:17|18023.02
14:46:18|18022.34
14:46:19|18021.13
14:46:20|18027.55
14:46:21|18024.86
14:46:23|18023.19
14:46:24|18023.35
14:46:26|18021.23
14:46:26|18025.
14:46:28|18023.88
14:46:29|18027.32
14:46:29|18028.2
14:46:30|18025.56
14:46:31|18025.22
14:46:33|18029.08
14:46:33|18027.96
14:46:35|18026.42
14:46:35|18026.62
14:46:36|18025.58
14:46:37|18026.5
14:46:38|18020.81
14:46:40|18022.09
14:46:41|18020.65
14:46:41|18021.47
14:46:43|18019.86
14:46:44|18027.21
14:46:45|18026.47
14:46:46|18029.65
14:46:48|18033.88
14:46:48|18032.53
14:46:49|18030.74
14:46:51|18030.8
14:46:51|18030.72
14:46:52|18035.43
14:46:54|18031.43
14:46:55|18031.28
14:46:56|18030.42
14:46:57|18026.74
14:46:58|18028.49
14:47:00|18029.03
14:47:01|18034.72
14:47:02|18030.75
14:47:03|18033.15
14:47:04|18033.48
14:47:05|18033.98
14:47:07|18035.14
14:47:08|18036.26
14:47:09|18037.24
14:47:10|18037.16
14:47:11|18038.22
14:47:12|18042.05
14:47:13|18039.45
14:47:14|18036.76
14:47:15|18042.05
14:47:16|18045.2
14:47:17|18042.27
14:47:18|18043.28
14:47:19|18041.99
14:47:20|18040.53
14:47:21|18041.35
14:47:22|18043.46
14:47:24|18044.91
14:47:25|18044.55
14:47:26|18043.64
14:47:27|18041.58
14:47:29|18045.22
14:47:30|18047.28
14:47:30|18045.7
14:47:32|18047.83
14:47:33|18048.32
14:47:33|18046.4
14:47:34|18043.54
14:47:36|18042.61
14:47:37|18046.08
14:47:38|18045.
14:47:38|18041.56
14:47:40|18036.7
14:47:40|18038.82
14:47:42|18034.16
14:47:43|18032.59
14:47:44|18032.81
14:47:45|18034.99
14:47:46|18033.14
14:47:47|18034.48
14:47:48|18036.44
14:47:49|18033.5
14:47:50|18032.01
14:47:51|18033.59
14:47:52|18030.58
14:47:53|18032.31
14:47:54|18030.63
14:47:55|18028.73
14:47:56|18028.97
14:47:57|18031.01
14:47:58|18031.31
14:47:59|18027.61
14:48:00|18029.15
14:48:02|18026.29
14:48:03|18025.08
14:48:04|18025.25
14:48:05|18024.72
14:48:06|18020.12
14:48:07|18020.
14:48:08|18016.57
14:48:09|18014.13
14:48:10|18020.43
14:48:11|18015.55
14:48:12|18014.7
14:48:13|18013.25
14:48:14|18013.95
14:48:15|18011.93
14:48:16|18015.42
14:48:17|18011.7
14:48:18|18012.65
14:48:19|18016.73
14:48:20|18018.31
14:48:22|18017.96
14:48:23|18019.85
14:48:24|18022.65
14:48:26|18019.34
14:48:27|18017.56
14:48:27|18018.34
14:48:29|18017.09
14:48:30|18022.7
14:48:30|18021.29
14:48:32|18018.5
14:48:33|18021.49
14:48:34|18022.95
14:48:35|18025.28
14:48:36|18029.47
14:48:37|18033.7
14:48:38|18032.65
14:48:39|18036.09
14:48:40|18034.81
14:48:41|18034.23
14:48:42|18031.9
14:48:43|18032.28
14:48:44|18034.17
14:48:45|18033.02
14:48:46|18030.36
14:48:47|18029.43
14:48:48|18028.99
14:48:49|18024.95
14:48:50|18023.45
14:48:51|18021.21
14:48:52|18022.34
14:48:53|18021.83
14:48:54|18019.07
14:48:55|18020.66
14:48:56|18018.7
14:48:57|18019.41
14:48:58|18015.89
14:48:59|18014.21
14:49:00|18013.72
14:49:01|18015.33
14:49:02|18018.26
14:49:03|18018.1
14:49:04|18013.47
14:49:05|18005.88
14:49:06|18003.93
14:49:07|18006.72
14:49:08|18009.44
14:49:09|18007.69
14:49:10|18007.62
14:49:11|18007.57
14:49:12|18007.3
14:49:13|18008.59
14:49:14|18006.94
14:49:15|18005.96
14:49:16|18005.08
14:49:17|18006.89
14:49:18|18007.91
14:49:19|18009.4
14:49:20|18009.31
14:49:21|18011.46
14:49:22|18014.2
14:49:23|18012.8
14:49:25|18008.16
14:49:26|18009.3
14:49:28|18010.22
14:49:29|18005.93
14:49:30|18001.88
14:49:31|17999.36
14:49:32|17999.63
14:49:33|17998.67
14:49:34|17999.72
14:49:35|18000.71
14:49:37|17993.06
14:49:38|17989.73
14:49:40|17986.73
14:49:41|17989.11
14:49:41|17983.74
14:49:43|17983.67
14:49:44|17982.
14:49:45|17986.2
14:49:46|17982.54
14:49:47|17983.22
14:49:48|17986.4
14:49:49|17985.22
14:49:50|17985.24
14:49:51|17988.02
14:49:52|17983.43
14:49:53|17981.89
14:49:54|17980.79
14:49:55|17985.11
14:49:56|17981.64
14:49:57|17980.
14:49:58|17981.61
14:49:59|17982.13
14:50:00|17981.07
14:50:01|17983.59
14:50:02|17979.7
14:50:03|17981.02
14:50:04|17982.89
14:50:05|17984.94
14:50:06|17979.97
14:50:07|17981.04
14:50:08|17982.54
14:50:09|17982.71
14:50:10|17983.48
14:50:11|17988.44
14:50:12|17988.35
14:50:14|17987.67
14:50:14|17987.28
14:50:15|17988.71
14:50:16|17988.52
14:50:18|17989.55
14:50:19|17991.68
14:50:20|17990.7
14:50:21|17989.45
14:50:21|17986.78
14:50:23|17988.
14:50:24|17987.84
14:50:25|17995.22
14:50:27|17998.68
14:50:28|17998.96
14:50:29|17999.89
14:50:30|17998.53
14:50:32|18005.8
14:50:32|18005.23
14:50:34|18005.07
14:50:36|18003.74
14:50:36|18003.32
14:50:38|18003.66
14:50:38|18004.34
14:50:39|18003.54
14:50:40|18000.
14:50:42|18001.24
14:50:43|17997.51
14:50:44|17996.02
14:50:44|17993.45
14:50:46|17994.15
14:50:47|17994.33
14:50:47|17995.91
14:50:48|17991.92
14:50:50|17992.17
14:50:51|17990.36
14:50:52|17989.69
14:50:53|17988.45
14:50:54|17987.67
14:50:55|17985.67
14:50:56|17984.73
14:50:57|17984.94
14:50:58|17982.93
14:50:58|17985.67
14:50:59|17986.94
14:51:01|17992.54
14:51:02|17993.38
14:51:03|17989.76
14:51:04|17988.84
14:51:05|17992.07
14:51:06|17986.95
14:51:07|17985.71
14:51:08|17986.76
14:51:09|17987.47
14:51:10|17989.77
14:51:11|17990.86
14:51:12|17992.33
14:51:13|17990.8
14:51:14|17994.6
14:51:15|17997.5
14:51:16|17995.76
14:51:17|17997.76
14:51:18|18000.17
14:51:19|17996.48
14:51:20|17999.92
14:51:21|18002.45
14:51:22|18005.13
14:51:23|18006.52
14:51:24|18008.33
14:51:25|18006.87
14:51:26|18006.2
14:51:28|18008.22
14:51:29|18009.46
14:51:30|18010.
14:51:31|18010.88
14:51:32|18009.28
14:51:33|18009.95
14:51:34|18009.53
14:51:35|18010.76
14:51:37|18008.31
14:51:38|18006.36
14:51:39|18004.1
14:51:40|18002.37
14:51:42|18007.29
14:51:42|18004.84
14:51:43|18008.53
14:51:44|18011.21
14:51:45|18012.72
14:51:46|18015.88
14:51:48|18016.17
14:51:49|18014.5
14:51:50|18011.56
14:51:51|18013.2
14:51:53|18011.18
14:51:53|18009.31
14:51:55|18014.8
14:51:56|18014.41
14:51:57|18007.94
14:51:58|18007.21
14:51:59|18008.74
14:52:00|18008.21
14:52:02|18004.2
14:52:02|18003.98
14:52:03|17997.93
14:52:04|17997.12
14:52:05|17993.24
14:52:06|17992.21
14:52:07|17993.74
14:52:08|17991.5
14:52:09|17989.5
14:52:10|17990.47
14:52:11|17989.75
14:52:12|17990.41
14:52:13|17996.24
14:52:14|17993.38
14:52:15|17992.2
14:52:16|17995.49
14:52:17|17993.83
14:52:18|17994.74
14:52:19|17996.31
14:52:20|17994.78
14:52:21|17992.61
14:52:22|17991.56
14:52:23|17992.7
14:52:24|17991.82
14:52:25|17994.14
14:52:26|17992.23
14:52:28|17987.75
14:52:29|17988.48
14:52:29|17987.8
14:52:31|17988.48
14:52:33|17987.48
14:52:33|17988.03
14:52:35|17988.66
14:52:37|17986.63
14:52:37|17986.53
14:52:38|17990.07
14:52:39|17989.79
14:52:40|17987.48
14:52:41|17987.92
14:52:42|17988.94
14:52:43|17985.62
14:52:44|17984.58
14:52:45|17985.9
14:52:46|17984.92
14:52:47|17984.35
14:52:48|17984.92
14:52:49|17985.51
14:52:50|17986.98
14:52:51|17989.02
14:52:52|17988.28
14:52:53|17988.87
14:52:54|17992.99
14:52:55|17991.5
14:52:56|17992.48
14:52:57|17991.27
14:52:58|17989.98
14:52:59|17987.45
14:53:00|17989.68
14:53:01|17986.48
14:53:02|17987.86
14:53:03|17986.41
14:53:04|17988.83
14:53:05|17988.14
14:53:06|17988.15
14:53:07|17987.01
14:53:08|17986.91
14:53:10|17981.64
14:53:11|17982.15
14:53:12|17980.55
14:53:12|17981.26
14:53:14|17979.46
14:53:14|17980.02
14:53:17|17980.03
14:53:17|17979.22
14:53:18|17975.33
14:53:19|17973.77
14:53:20|17972.52
14:53:21|17972.72
14:53:22|17970.96
14:53:23|17970.15
14:53:24|17968.72
14:53:25|17966.2
14:53:26|17968.69
14:53:27|17966.61
14:53:28|17971.38
14:53:30|17971.68
14:53:30|17971.51
14:53:32|17973.94
14:53:33|17972.62
14:53:35|17977.54
14:53:36|17972.73
14:53:37|17974.34
14:53:39|17969.69
14:53:39|17969.03
14:53:40|17966.32
14:53:41|17967.05
14:53:42|17964.34
14:53:43|17964.14
14:53:44|17967.33
14:53:45|17966.74
14:53:46|17966.47
14:53:47|17964.02
14:53:48|17961.7
14:53:49|17961.43
14:53:50|17963.98
14:53:51|17962.88
14:53:52|17960.43
14:53:53|17960.5
14:53:54|17958.65
14:53:56|17947.07
14:53:56|17952.
14:53:58|17955.31
14:53:59|17950.32
14:54:00|17952.42
14:54:01|17957.2
14:54:02|17958.8
14:54:04|17955.33
14:54:04|17954.87
14:54:05|17958.25
14:54:06|17953.94
14:54:07|17949.82
14:54:08|17948.65
14:54:09|17947.75
14:54:10|17945.17
14:54:11|17946.75
14:54:12|17941.32
14:54:13|17939.
14:54:14|17933.46
14:54:16|17941.43
14:54:17|17934.26
14:54:17|17932.81
14:54:19|17933.99
14:54:20|17930.95
14:54:21|17929.7
14:54:21|17929.94
14:54:24|17933.94
14:54:24|17936.16
14:54:25|17939.12
14:54:26|17941.
14:54:27|17939.17
14:54:28|17939.98
14:54:30|17942.16
14:54:32|17943.32
14:54:33|17944.67
14:54:34|17945.94
14:54:36|17946.72
14:54:36|17950.05
14:54:38|17947.93
14:54:39|17952.12
14:54:40|17953.52
14:54:41|17953.63
14:54:43|17951.39
14:54:43|17956.51
14:54:44|17957.1
14:54:45|17961.7
14:54:46|17962.11
14:54:48|17963.34
14:54:49|17963.43
14:54:50|17968.48
14:54:51|17961.65
14:54:52|17964.93
14:54:53|17963.85
14:54:54|17966.59
14:54:55|17971.04
14:54:56|17972.26
14:54:57|17974.
14:54:58|17972.62
14:54:59|17976.4
14:55:00|17971.28
14:55:01|17965.41
14:55:02|17961.31
14:55:03|17965.28
14:55:04|17961.12
14:55:05|17960.9
14:55:06|17958.14
14:55:07|17957.56
14:55:08|17959.5
14:55:09|17958.62
14:55:10|17963.46
14:55:11|17966.27
14:55:12|17968.52
14:55:13|17971.32
14:55:14|17971.38
14:55:15|17959.08
14:55:16|17960.63
14:55:17|17957.11
14:55:18|17958.18
14:55:19|17957.42
14:55:20|17951.18
14:55:21|17949.14
14:55:22|17949.05
14:55:23|17946.34
14:55:24|17950.18
14:55:25|17952.74
14:55:26|17949.76
14:55:27|17954.02
14:55:28|17954.15
14:55:29|17951.41
14:55:30|17955.49
14:55:31|17954.76
14:55:33|17953.63
14:55:33|17959.22
14:55:34|17961.35
14:55:35|17958.99
14:55:36|17964.16
14:55:37|17961.92
14:55:38|17963.87
14:55:39|17962.95
14:55:41|17962.72
14:55:43|17964.21
14:55:43|17965.45
14:55:44|17964.49
14:55:46|17967.07
14:55:48|17964.79
14:55:48|17962.36
14:55:49|17964.72
14:55:51|17965.97
14:55:52|17967.24
14:55:53|17969.22
14:55:55|17965.31
14:55:55|17963.75
14:55:56|17968.01
14:55:57|17970.13
14:55:58|17970.05
14:55:59|17967.94
14:56:00|17966.69
14:56:02|17967.57
14:56:03|17967.7
14:56:04|17967.65
14:56:05|17971.74
14:56:06|17972.94
14:56:07|17971.5
14:56:08|17972.64
14:56:09|17970.89
14:56:10|17969.39
14:56:12|17964.78
14:56:12|17967.44
14:56:14|17971.54
14:56:15|17973.44
14:56:17|17978.06
14:56:17|17975.67
14:56:18|17973.94
14:56:19|17973.22
14:56:20|17969.78
14:56:21|17967.31
14:56:22|17969.43
14:56:23|17972.21
14:56:24|17973.32
14:56:25|17976.24
14:56:26|17974.88
14:56:27|17976.16
14:56:28|17978.3
14:56:29|17976.62
14:56:30|17977.23
14:56:31|17981.06
14:56:33|17984.34
14:56:34|17987.
14:56:35|17987.46
14:56:36|17990.9
14:56:36|17992.17
14:56:39|17988.35
14:56:39|17992.25
14:56:40|17986.6
14:56:41|17984.07
14:56:42|17981.13
14:56:43|17982.57
14:56:44|17980.28
14:56:45|17979.63
14:56:46|17977.44
14:56:47|17981.5
14:56:49|17982.87
14:56:50|17982.06
14:56:52|17986.43
14:56:52|17983.13
14:56:54|17979.4
14:56:54|17979.33
14:56:55|17982.86
14:56:56|17985.95
14:56:57|17986.68
14:56:59|17983.39
14:57:00|17980.99
14:57:02|17980.27
14:57:02|17982.32
14:57:03|17986.27
14:57:04|17988.29
14:57:05|17989.39
14:57:06|17992.54
14:57:07|17991.36
14:57:09|17990.17
14:57:09|17988.39
14:57:11|17989.91
14:57:12|17992.34
14:57:13|17995.76
14:57:14|17996.21
14:57:14|17996.19
14:57:16|17994.39
14:57:17|17996.38
14:57:18|18000.78
14:57:19|17997.99
14:57:20|17997.27
14:57:21|17998.9
14:57:22|17998.52
14:57:23|18000.76
14:57:24|18002.08
14:57:25|18000.91
14:57:26|18002.1
14:57:27|18002.61
14:57:28|18000.
14:57:29|18002.
14:57:30|18001.53
14:57:31|17999.19
14:57:32|18000.7
14:57:33|17999.93
14:57:34|18001.48
14:57:36|18000.38
14:57:36|18000.22
14:57:37|17999.68
14:57:38|17998.52
14:57:39|17997.77
14:57:40|18003.1
14:57:41|18002.12
14:57:42|17998.97
14:57:43|17999.52
14:57:44|18002.73
14:57:45|17999.73
14:57:47|18003.51
14:57:47|18003.62
14:57:49|18004.35
14:57:50|18004.23
14:57:51|18005.01
14:57:53|18003.67
14:57:53|18001.9
14:57:54|18002.88
14:57:55|18004.85
14:57:56|18005.12
14:57:57|18005.69
14:57:58|18010.3
14:57:59|18007.27
14:58:00|18008.
14:58:01|18008.22
14:58:02|18009.89
14:58:04|18002.47
14:58:05|18001.82
14:58:07|17996.67
14:58:07|17997.68
14:58:08|17995.05
14:58:09|17996.64
14:58:10|17994.88
14:58:11|17994.69
14:58:12|18003.21
14:58:13|18001.09
14:58:14|18002.73
14:58:15|18000.38
14:58:16|18002.65
14:58:17|18005.02
14:58:18|18005.51
14:58:19|18007.11
14:58:20|18005.44
14:58:21|18006.43
14:58:22|18003.78
14:58:23|18001.7
14:58:24|18002.06
14:58:25|18005.13
14:58:26|18002.67
14:58:27|18007.62
14:58:28|18005.87
14:58:29|18007.24
14:58:30|18006.29
14:58:31|18009.25
14:58:32|18010.82
14:58:34|18010.83
14:58:36|18008.52
14:58:36|18010.
14:58:38|18010.21
14:58:39|18003.28
14:58:41|18006.3
14:58:42|18004.84
14:58:43|18003.04
14:58:45|18005.6
14:58:45|18007.21
14:58:46|18006.63
14:58:47|18005.67
14:58:49|18005.14
14:58:50|18007.01
14:58:51|18005.61
14:58:52|18005.61
14:58:53|18002.94
14:58:54|18004.82
14:58:55|18007.07
14:58:56|18006.92
14:58:57|18011.05
14:58:58|18010.03
14:58:59|18007.42
14:59:00|18005.63
14:59:02|18004.78
14:59:02|18007.7
14:59:04|18004.2
14:59:05|18004.21
14:59:06|18004.18
14:59:06|18008.31
14:59:08|18008.72
14:59:09|18011.73
14:59:10|18006.86
14:59:11|18006.72
14:59:12|18005.4
14:59:13|18003.78
14:59:14|18003.8
14:59:15|18007.23
14:59:16|18008.75
14:59:17|18011.22
14:59:18|18007.87
14:59:20|18008.62
14:59:21|18007.86
14:59:22|18007.52
14:59:23|18006.99
14:59:23|18007.47
14:59:24|18007.31
14:59:26|18010.84
14:59:27|18008.95
14:59:28|18009.27
14:59:28|18007.45
14:59:29|18006.74
14:59:31|18007.36
14:59:32|18005.45
14:59:32|18007.71
14:59:34|18006.15
14:59:35|18004.44
14:59:37|18003.41
14:59:37|18003.83
14:59:39|18003.86
14:59:40|18003.73
14:59:40|18002.81
14:59:41|18003.
14:59:42|18001.04
14:59:44|17997.78
14:59:45|17996.62
14:59:46|17994.29
14:59:47|17993.32
14:59:48|17993.56
14:59:49|17992.21
14:59:50|17993.15
14:59:51|17994.51
14:59:52|17995.28
14:59:53|17996.18
14:59:54|17998.7
14:59:55|17999.76
14:59:56|17999.14
14:59:57|17997.89
14:59:58|17996.97
15:00:00|17997.
15:00:01|17996.64
15:00:01|17998.42
15:00:02|17999.61
15:00:04|17995.39
15:00:05|17995.
15:00:06|17994.62
15:00:07|17996.77
15:00:08|17996.1
15:00:09|17993.64
15:00:10|17991.17
15:00:11|17988.85
15:00:12|17990.83
15:00:13|17991.89
15:00:14|17990.36
15:00:15|17990.13
15:00:16|17992.14
15:00:17|17996.92
15:00:18|17997.09
15:00:19|17997.36
15:00:20|17997.07
15:00:21|18000.
15:00:22|18001.66
15:00:23|18003.55
15:00:24|18004.31
15:00:25|18005.34
15:00:26|18002.28
15:00:27|18004.13
15:00:28|18003.45
15:00:29|18003.92
15:00:30|18002.43
15:00:31|18004.42
15:00:32|18006.83
15:00:33|18007.01
15:00:34|18005.87
15:00:35|18008.13
15:00:37|18010.75
15:00:38|18011.13
15:00:38|18016.68
15:00:40|18015.65
15:00:41|18018.01
15:00:42|18018.37
15:00:43|18017.79
15:00:44|18016.13
15:00:45|18018.
15:00:46|18019.33
15:00:47|18021.41
15:00:48|18017.97
15:00:50|18017.14
15:00:51|18017.01
15:00:52|18014.51
15:00:52|18015.64
15:00:54|18016.42
15:00:55|18016.07
15:00:56|18017.
15:00:57|18019.65
15:00:57|18018.46
15:00:58|18018.91
15:00:59|18021.28
15:01:01|18020.56
15:01:01|18021.18
15:01:02|18021.66
15:01:03|18019.18
15:01:05|18021.42
15:01:05|18024.55
15:01:07|18025.7
15:01:08|18025.99
15:01:08|18032.5
15:01:10|18030.6
15:01:11|18032.61
15:01:12|18031.79
15:01:13|18033.66
15:01:14|18032.52
15:01:15|18033.21
15:01:16|18034.35
15:01:17|18033.87
15:01:18|18035.05
15:01:19|18035.18
15:01:20|18035.
15:01:21|18036.65
15:01:22|18036.06
15:01:23|18039.86
15:01:24|18034.
15:01:25|18034.67
15:01:26|18035.79
15:01:27|18032.83
15:01:28|18032.
15:01:29|18032.02
15:01:30|18033.06
15:01:31|18032.78
15:01:32|18029.71
15:01:33|18033.05
15:01:34|18034.05
15:01:35|18038.13
15:01:36|18040.12
15:01:38|18042.79
15:01:39|18043.91
15:01:40|18039.64
15:01:42|18042.91
15:01:43|18042.49
15:01:45|18041.1
15:01:46|18039.28
15:01:46|18041.1
15:01:47|18038.79
15:01:48|18038.22
15:01:49|18036.05
15:01:51|18037.7
15:01:52|18035.26
15:01:53|18036.19
15:01:54|18031.74
15:01:55|18031.87
15:01:56|18032.03
15:01:57|18031.86
15:01:58|18029.33
15:01:59|18028.66
15:02:00|18026.73
15:02:01|18025.05
15:02:02|18021.12
15:02:04|18024.1
15:02:04|18019.99
15:02:06|18023.44
15:02:07|18021.91
15:02:08|18025.4
15:02:09|18028.21
15:02:09|18029.6
15:02:11|18027.28
15:02:12|18025.15
15:02:13|18023.7
15:02:13|18026.09
15:02:14|18027.97
15:02:15|18029.86
15:02:16|18029.13
15:02:18|18028.4
15:02:19|18028.66
15:02:20|18034.94
15:02:21|18036.27
15:02:21|18039.3
15:02:23|18037.52
15:02:24|18038.48
15:02:25|18040.18
15:02:25|18041.02
15:02:27|18040.78
15:02:28|18040.04
15:02:28|18040.35
15:02:30|18040.95
15:02:31|18041.18
15:02:32|18038.31
15:02:32|18038.24
15:02:33|18038.45
15:02:34|18036.59
15:02:36|18035.95
15:02:37|18036.58
15:02:39|18034.72
15:02:40|18036.63
15:02:41|18035.43
15:02:42|18034.99
15:02:43|18038.38
15:02:44|18039.36
15:02:45|18039.31
15:02:46|18040.13
15:02:47|18035.03
15:02:49|18030.5
15:02:50|18030.83
15:02:51|18028.8
15:02:52|18033.21
15:02:53|18035.23
15:02:53|18038.67
15:02:55|18040.65
15:02:56|18037.29
15:02:57|18034.46
15:02:58|18034.12
15:02:59|18032.12
15:03:00|18030.02
15:03:01|18030.76
15:03:02|18030.56
15:03:03|18028.88
15:03:04|18028.48
15:03:05|18029.87
15:03:06|18030.72
15:03:07|18028.1
15:03:08|18031.37
15:03:09|18030.88
15:03:10|18034.98
15:03:11|18037.29
15:03:12|18037.23
15:03:13|18037.12
15:03:14|18040.59
15:03:15|18039.82
15:03:16|18042.33
15:03:17|18039.65
15:03:18|18041.84
15:03:19|18041.27
15:03:20|18041.51
15:03:21|18038.81
15:03:22|18038.55
15:03:23|18038.91
15:03:24|18037.71
15:03:25|18036.07
15:03:26|18038.28
15:03:27|18033.48
15:03:28|18033.
15:03:29|18031.95
15:03:30|18029.58
15:03:31|18029.13
15:03:32|18029.41
15:03:33|18030.04
15:03:34|18032.99
15:03:35|18033.3
15:03:36|18034.19
15:03:37|18034.54
15:03:38|18032.26
15:03:39|18034.25
15:03:41|18036.64
15:03:42|18037.95
15:03:43|18036.84
15:03:44|18037.16
15:03:45|18036.52
15:03:46|18036.46
15:03:48|18035.79
15:03:48|18034.82
15:03:50|18032.8
15:03:50|18033.44
15:03:51|18032.12
15:03:53|18033.28
15:03:54|18032.63
15:03:55|18033.94
15:03:56|18033.12
15:03:57|18032.88
15:03:58|18031.46
15:03:59|18030.64
15:04:01|18029.37
15:04:01|18028.12
15:04:03|18026.56
15:04:03|18025.87
15:04:05|18025.18
15:04:06|18024.75
15:04:07|18023.66
15:04:09|18022.37
15:04:10|18023.14
15:04:10|18024.88
15:04:12|18022.87
15:04:13|18021.28
15:04:13|18022.85
15:04:15|18025.37
15:04:15|18022.85
15:04:17|18023.23
15:04:17|18025.45
15:04:19|18026.75
15:04:19|18031.28
15:04:21|18034.88
15:04:21|18033.49
15:04:23|18038.67
15:04:24|18038.2
15:04:25|18041.2
15:04:25|18040.23
15:04:26|18042.48
15:04:28|18045.09
15:04:29|18046.04
15:04:29|18044.83
15:04:30|18046.63
15:04:31|18046.85
15:04:32|18051.2
15:04:34|18046.84
15:04:35|18048.42
15:04:36|18049.59
15:04:37|18052.76
15:04:38|18050.94
15:04:39|18050.14
15:04:41|18052.5
15:04:42|18051.18
15:04:43|18048.97
15:04:44|18048.42
15:04:45|18049.36
15:04:46|18049.44
15:04:47|18049.77
15:04:48|18047.05
15:04:50|18046.06
15:04:50|18045.17
15:04:51|18045.36
15:04:52|18045.68
15:04:53|18050.96
15:04:54|18049.32
15:04:55|18050.36
15:04:57|18049.65
15:04:58|18047.31
15:04:59|18048.58
15:05:01|18048.98
15:05:02|18049.84
15:05:03|18048.83
15:05:04|18047.82
15:05:06|18044.38
15:05:07|18044.16
15:05:08|18044.41
15:05:08|18045.71
15:05:10|18047.
15:05:10|18047.66
15:05:11|18050.55
15:05:13|18050.99
15:05:14|18051.59
15:05:14|18052.05
15:05:16|18051.8
15:05:16|18055.73
15:05:18|18055.95
15:05:19|18057.41
15:05:19|18055.
15:05:20|18055.68
15:05:22|18056.49
15:05:22|18056.8
15:05:23|18054.76
15:05:24|18054.12
15:05:25|18051.06
15:05:26|18050.
15:05:27|18047.47
15:05:29|18051.89
15:05:29|18049.09
15:05:31|18046.09
15:05:32|18047.09
15:05:33|18045.33
15:05:34|18045.77
15:05:35|18048.56
15:05:36|18046.64
15:05:37|18048.67
15:05:38|18049.69
15:05:39|18049.67
15:05:41|18053.13
15:05:42|18056.15
15:05:43|18052.6
15:05:44|18052.8
15:05:45|18053.65
15:05:46|18051.62
15:05:47|18047.01
15:05:49|18047.69
15:05:49|18048.92
15:05:50|18046.88
15:05:51|18045.75
15:05:52|18045.31
15:05:54|18043.51
15:05:55|18043.38
15:05:56|18045.54
15:05:57|18045.72
15:05:58|18044.29
15:06:00|18042.39
15:06:00|18041.88
15:06:02|18040.47
15:06:03|18044.46
15:06:05|18041.91
15:06:05|18040.31
15:06:06|18040.45
15:06:07|18042.2
15:06:08|18040.36
15:06:09|18039.57
15:06:10|18039.91
15:06:12|18039.23
15:06:13|18038.21
15:06:14|18041.86
15:06:15|18042.23
15:06:16|18040.3
15:06:17|18039.96
15:06:18|18040.89
15:06:19|18040.74
15:06:20|18039.28
15:06:21|18042.37
15:06:22|18042.56
15:06:23|18039.46
15:06:24|18039.61
15:06:25|18041.27
15:06:26|18040.87
15:06:27|18041.57
15:06:28|18043.84
15:06:29|18047.64
15:06:30|18049.51
15:06:31|18053.69
15:06:33|18049.57
15:06:33|18049.73
15:06:34|18049.18
15:06:35|18045.06
15:06:36|18044.13
15:06:37|18044.24
15:06:38|18043.26
15:06:39|18044.13
15:06:40|18043.67
15:06:42|18045.18
15:06:43|18046.65
15:06:45|18048.53
15:06:46|18047.74
15:06:47|18049.4
15:06:47|18051.62
15:06:49|18051.06
15:06:50|18054.18
15:06:51|18051.86
15:06:53|18055.12
15:06:53|18054.95
15:06:54|18051.47
15:06:55|18055.02
15:06:56|18054.35
15:06:57|18051.06
15:06:58|18051.09
15:06:59|18050.01
15:07:00|18049.86
15:07:02|18047.39
15:07:03|18045.73
15:07:03|18045.29
15:07:05|18046.26
15:07:05|18048.93
15:07:07|18050.34
15:07:09|18052.63
15:07:09|18051.94
15:07:10|18051.77
15:07:11|18049.28
15:07:13|18049.28
15:07:13|18049.87
15:07:15|18050.17
15:07:15|18050.
15:07:16|18046.
15:07:17|18045.41
15:07:18|18046.91
15:07:19|18049.19
15:07:20|18049.
15:07:22|18048.41
15:07:23|18048.56
15:07:24|18049.42
15:07:24|18050.44
15:07:25|18048.11
15:07:26|18047.42
15:07:28|18047.39
15:07:29|18046.78
15:07:30|18047.68
15:07:30|18047.
15:07:32|18047.54
15:07:32|18046.46
15:07:33|18048.67
15:07:34|18049.39
15:07:35|18050.64
15:07:37|18048.28
15:07:37|18046.06
15:07:38|18045.41
15:07:40|18045.69
15:07:40|18042.15
15:07:42|18041.81
15:07:42|18039.84
15:07:44|18039.33
15:07:46|18039.68
15:07:46|18038.28
15:07:48|18037.96
15:07:49|18036.55
15:07:50|18035.1
15:07:52|18036.94
15:07:52|18035.76
15:07:54|18038.23
15:07:55|18037.28
15:07:56|18038.22
15:07:57|18037.64
15:07:58|18038.6
15:07:59|18035.3
15:08:01|18036.65
15:08:01|18036.77
15:08:02|18036.37
15:08:03|18037.53
15:08:05|18038.88
15:08:06|18042.49
15:08:07|18042.
15:08:08|18041.09
15:08:10|18042.4
15:08:10|18044.95
15:08:12|18045.14
15:08:12|18044.45
15:08:14|18044.55
15:08:15|18041.71
15:08:16|18041.9
15:08:17|18040.
15:08:18|18038.58
15:08:19|18037.62
15:08:20|18037.76
15:08:21|18037.51
15:08:22|18037.49
15:08:23|18036.28
15:08:24|18035.67
15:08:25|18034.18
15:08:26|18031.6
15:08:27|18030.23
15:08:28|18029.78
15:08:29|18029.57
15:08:30|18031.51
15:08:31|18031.87
15:08:32|18030.52
15:08:33|18029.88
15:08:35|18029.96
15:08:36|18028.86
15:08:37|18027.26
15:08:38|18028.09
15:08:39|18028.87
15:08:40|18024.62
15:08:41|18024.85
15:08:42|18025.44
15:08:43|18026.88
15:08:44|18025.36
15:08:46|18022.75
15:08:46|18021.11
15:08:47|18023.73
15:08:49|18021.17
15:08:50|18021.34
15:08:51|18022.41
15:08:52|18021.15
15:08:53|18022.18
15:08:54|18022.18
15:08:55|18023.81
15:08:57|18028.69
15:08:57|18028.99
15:08:58|18028.34
15:08:59|18028.72
15:09:00|18031.88
15:09:02|18030.17
15:09:04|18031.83
15:09:04|18032.88
15:09:06|18035.76
15:09:07|18033.
15:09:08|18032.81
15:09:10|18032.54
15:09:10|18032.4
15:09:12|18029.49
15:09:12|18024.26
15:09:13|18025.41
15:09:15|18026.16
15:09:16|18029.59
15:09:17|18033.16
15:09:18|18033.6
15:09:19|18036.26
15:09:20|18035.
15:09:21|18034.65
15:09:22|18033.65
15:09:23|18033.79
15:09:24|18032.9
15:09:25|18033.85
15:09:26|18035.37
15:09:27|18033.14
15:09:28|18034.12
15:09:29|18032.
15:09:30|18032.44
15:09:31|18031.59
15:09:32|18031.64
15:09:33|18031.08
15:09:34|18031.32
15:09:36|18030.85
15:09:37|18030.19
15:09:38|18032.14
15:09:38|18032.77
15:09:40|18030.44
15:09:40|18031.5
15:09:42|18032.49
15:09:42|18032.21
15:09:44|18032.24
15:09:45|18036.77
15:09:47|18038.99
15:09:47|18039.5
15:09:49|18042.63
15:09:49|18043.74
15:09:51|18042.83
15:09:52|18044.29
15:09:53|18044.05
15:09:54|18044.45
15:09:55|18044.77
15:09:56|18043.04
15:09:57|18043.49
15:09:58|18043.55
15:09:59|18045.78
15:10:00|18045.88
15:10:01|18049.85
15:10:02|18047.49
15:10:03|18049.85
15:10:04|18049.98
15:10:05|18051.38
15:10:06|18050.99
15:10:08|18052.22
15:10:08|18053.
15:10:09|18055.18
15:10:11|18056.29
15:10:12|18057.8
15:10:12|18059.84
15:10:14|18058.39
15:10:15|18059.17
15:10:15|18060.61
15:10:17|18059.26
15:10:18|18062.32
15:10:19|18062.32
15:10:20|18062.73
15:10:21|18064.03
15:10:22|18064.48
15:10:23|18066.39
15:10:24|18064.05
15:10:25|18065.54
15:10:26|18064.26
15:10:27|18064.67
15:10:28|18064.67
15:10:29|18062.93
15:10:30|18061.46
15:10:31|18061.84
15:10:32|18063.31
15:10:33|18062.32
15:10:34|18058.43
15:10:35|18057.38
15:10:36|18058.62
15:10:37|18061.74
15:10:38|18061.2
15:10:39|18060.31
15:10:40|18058.36
15:10:41|18057.23
15:10:42|18058.22
15:10:43|18056.82
15:10:44|18061.17
15:10:45|18063.59
15:10:47|18062.42
15:10:48|18060.54
15:10:49|18060.06
15:10:50|18060.42
15:10:51|18059.16
15:10:52|18058.78
15:10:53|18058.56
15:10:55|18058.23
15:10:56|18060.27
15:10:57|18059.07
15:10:59|18059.13
15:11:00|18059.17
15:11:00|18057.99
15:11:01|18061.25
15:11:03|18063.26
15:11:04|18067.01
15:11:05|18064.45
15:11:06|18067.63
15:11:07|18072.5
15:11:08|18074.28
15:11:09|18075.9
15:11:10|18075.92
15:11:12|18075.52
15:11:13|18074.63
15:11:13|18075.53
15:11:15|18072.63
15:11:16|18073.36
15:11:17|18073.92
15:11:17|18074.84
15:11:18|18078.17
15:11:20|18079.13
15:11:20|18079.19
15:11:21|18085.
15:11:23|18083.62
15:11:24|18086.91
15:11:24|18085.24
15:11:25|18082.61
15:11:27|18081.87
15:11:27|18083.5
15:11:29|18084.49
15:11:30|18086.65
15:11:30|18083.13
15:11:31|18086.66
15:11:33|18086.94
15:11:33|18083.16
15:11:35|18083.19
15:11:35|18082.88
15:11:36|18083.15
15:11:38|18086.19
15:11:38|18088.38
15:11:39|18086.33
15:11:40|18082.03
15:11:42|18083.37
15:11:42|18083.75
15:11:44|18082.27
15:11:44|18080.67
15:11:45|18080.24
15:11:47|18080.09
15:11:49|18080.78
15:11:50|18077.35
15:11:52|18076.72
15:11:53|18076.41
15:11:54|18074.74
15:11:55|18080.39
15:11:56|18079.24
15:11:57|18083.24
15:11:58|18085.37
15:12:00|18083.32
15:12:00|18084.16
15:12:02|18085.73
15:12:03|18090.
15:12:04|18089.39
15:12:05|18089.95
15:12:06|18088.89
15:12:07|18087.08
15:12:08|18090.14
15:12:10|18093.54
15:12:11|18092.54
15:12:12|18095.21
15:12:13|18095.72
15:12:14|18095.83
15:12:15|18094.23
15:12:15|18096.7
15:12:17|18095.22
15:12:18|18094.47
15:12:18|18095.29
15:12:20|18097.11
15:12:21|18098.67
15:12:21|18098.85
15:12:22|18100.02
15:12:23|18101.
15:12:25|18101.4
15:12:25|18099.14
15:12:26|18099.56
15:12:27|18100.78
15:12:28|18100.76
15:12:29|18103.03
15:12:31|18096.47
15:12:31|18097.57
15:12:33|18097.51
15:12:33|18097.4
15:12:34|18096.82
15:12:35|18098.07
15:12:37|18098.31
15:12:37|18098.77
15:12:39|18099.63
15:12:39|18099.97
15:12:41|18100.02
15:12:41|18101.72
15:12:42|18096.79
15:12:44|18100.9
15:12:44|18102.5
15:12:46|18104.13
15:12:47|18103.59
15:12:47|18105.39
15:12:49|18103.56
15:12:50|18104.7
15:12:52|18105.59
15:12:53|18110.85
15:12:55|18110.9
15:12:56|18111.17
15:12:57|18114.23
15:12:58|18119.83
15:13:00|18119.3
15:13:01|18120.83
15:13:02|18118.84
15:13:03|18115.83
15:13:05|18107.9
15:13:05|18107.74
15:13:06|18107.67
15:13:07|18106.02
15:13:08|18108.98
15:13:09|18104.53
15:13:10|18103.08
15:13:11|18103.48
15:13:13|18104.04
15:13:14|18107.08
15:13:15|18106.36
15:13:16|18101.91
15:13:17|18105.15
15:13:18|18107.23
15:13:19|18106.88
15:13:20|18106.93
15:13:22|18109.55
15:13:22|18111.16
15:13:23|18108.16
15:13:24|18106.66
15:13:25|18103.95
15:13:26|18100.
15:13:27|18101.53
15:13:28|18099.35
15:13:29|18099.39
15:13:30|18101.
15:13:31|18097.14
15:13:32|18097.89
15:13:33|18097.4
15:13:34|18098.46
15:13:35|18098.11
15:13:36|18096.17
15:13:38|18095.12
15:13:39|18095.35
15:13:40|18096.65
15:13:41|18095.66
15:13:42|18094.12
15:13:43|18096.24
15:13:44|18096.96
15:13:45|18101.14
15:13:46|18100.4
15:13:47|18101.18
15:13:48|18106.48
15:13:50|18106.5
15:13:51|18109.73
15:13:52|18112.79
15:13:53|18110.5
15:13:55|18113.93
15:13:56|18108.76
15:13:57|18110.94
15:13:58|18108.39
15:13:59|18107.63
15:14:00|18107.98
15:14:01|18109.23
15:14:02|18108.39
15:14:03|18109.08
15:14:05|18103.58
15:14:06|18103.38
15:14:07|18107.1
15:14:08|18107.5
15:14:09|18104.89
15:14:09|18105.15
15:14:11|18102.26
15:14:12|18102.22
15:14:12|18099.98
15:14:14|18099.42
15:14:14|18097.89
15:14:15|18098.72
15:14:16|18095.82
15:14:18|18096.02
15:14:18|18096.14
15:14:19|18096.99
15:14:20|18095.51
15:14:21|18099.68
15:14:23|18100.89
15:14:24|18099.12
15:14:25|18099.45
15:14:26|18094.07
15:14:26|18095.
15:14:28|18100.49
15:14:29|18100.7
15:14:30|18098.8
15:14:31|18102.82
15:14:32|18101.07
15:14:33|18102.35
15:14:34|18101.78
15:14:35|18101.9
15:14:37|18100.29
15:14:37|18101.6
15:14:38|18098.46
15:14:40|18098.34
15:14:41|18100.07
15:14:42|18101.07
15:14:43|18099.54
15:14:44|18098.75
15:14:45|18096.72
15:14:46|18097.49
15:14:47|18099.15
15:14:48|18098.62
15:14:49|18100.78
15:14:50|18097.93
15:14:52|18098.66
15:14:52|18097.71
15:14:54|18103.
15:14:54|18101.88
15:14:55|18104.12
15:14:56|18106.88
15:14:57|18106.58
15:14:59|18102.46
15:15:00|18102.83
15:15:01|18104.23
15:15:02|18102.12
15:15:04|18102.89
15:15:05|18105.98
15:15:07|18103.48
15:15:08|18104.28
15:15:09|18103.52
15:15:10|18104.05
15:15:11|18106.27
15:15:12|18108.15
15:15:13|18104.65
15:15:15|18103.79
15:15:15|18107.39
15:15:16|18108.06
15:15:17|18109.85
15:15:18|18112.59
15:15:19|18112.67
15:15:20|18112.15
15:15:21|18113.99
15:15:23|18114.71
15:15:24|18115.77
15:15:25|18114.56
15:15:25|18111.66
15:15:27|18113.
15:15:27|18114.96
15:15:28|18115.17
15:15:30|18112.59
15:15:31|18112.86
15:15:32|18115.95
15:15:33|18116.17
15:15:34|18120.4
15:15:35|18122.32
15:15:36|18122.73
15:15:36|18124.58
15:15:37|18121.75
15:15:39|18122.46
15:15:39|18124.34
15:15:41|18125.62
15:15:42|18130.97
15:15:43|18128.18
15:15:44|18124.94
15:15:44|18128.92
15:15:46|18129.44
15:15:47|18130.26
15:15:48|18129.62
15:15:49|18126.86
15:15:50|18125.13
15:15:52|18123.07
15:15:52|18121.97
15:15:54|18123.75
15:15:55|18121.86
15:15:57|18121.39
15:15:57|18124.05
15:15:58|18125.99
15:15:59|18130.17
15:16:00|18130.41
15:16:01|18130.08
15:16:03|18131.89
15:16:04|18132.49
15:16:05|18132.45
15:16:06|18132.09
15:16:07|18132.96
15:16:08|18137.81
15:16:09|18134.09
15:16:10|18133.94
15:16:11|18134.41
15:16:12|18137.6
15:16:13|18139.16
15:16:15|18138.51
15:16:16|18138.25
15:16:17|18138.53
15:16:18|18141.41
15:16:19|18137.35
15:16:20|18133.49
15:16:21|18130.82
15:16:22|18129.69
15:16:23|18125.76
15:16:24|18125.64
15:16:25|18124.15
15:16:26|18124.31
15:16:27|18125.26
15:16:28|18123.56
15:16:29|18121.33
15:16:30|18125.31
15:16:31|18126.02
15:16:32|18126.13
15:16:33|18124.29
15:16:34|18119.95
15:16:35|18120.4
15:16:36|18121.85
15:16:37|18121.66
15:16:38|18123.46
15:16:39|18122.66
15:16:40|18122.07
15:16:41|18123.77
15:16:42|18124.23
15:16:43|18125.18
15:16:44|18125.39
15:16:45|18127.83
15:16:46|18127.39
15:16:47|18122.83
15:16:48|18125.44
15:16:49|18122.5
15:16:50|18122.96
15:16:51|18122.37
15:16:53|18120.54
15:16:54|18120.92
15:16:55|18121.04
15:16:57|18121.33
15:16:57|18121.9
15:16:58|18120.82
15:17:00|18121.17
15:17:01|18119.17
15:17:02|18119.6
15:17:03|18118.7
15:17:05|18118.02
15:17:06|18117.41
15:17:07|18118.23
15:17:09|18119.35
15:17:10|18120.94
15:17:10|18124.67
15:17:12|18125.37
15:17:12|18124.6
15:17:13|18123.96
15:17:15|18123.9
15:17:16|18126.73
15:17:17|18124.95
15:17:18|18125.48
15:17:19|18124.85
15:17:20|18122.72
15:17:21|18122.63
15:17:22|18122.14
15:17:23|18125.57
15:17:24|18125.54
15:17:25|18122.
15:17:26|18119.23
15:17:27|18118.53
15:17:28|18116.09
15:17:29|18117.12
15:17:30|18117.07
15:17:31|18120.87
15:17:32|18122.44
15:17:33|18122.41
15:17:34|18119.17
15:17:35|18116.21
15:17:36|18117.
15:17:37|18116.6
15:17:38|18115.58
15:17:39|18113.66
15:17:40|18115.38
15:17:41|18113.9
15:17:42|18114.55
15:17:43|18114.79
15:17:44|18114.72
15:17:45|18115.6
15:17:46|18118.46
15:17:47|18119.14
15:17:48|18117.29
15:17:49|18117.32
15:17:50|18114.72
15:17:51|18114.23
15:17:52|18113.
15:17:54|18111.61
15:17:55|18113.82
15:17:56|18116.11
15:17:57|18115.94
15:17:59|18119.85
15:18:00|18118.85
15:18:01|18121.99
15:18:02|18123.47
15:18:04|18123.56
15:18:05|18126.05
15:18:05|18125.3
15:18:07|18125.52
15:18:08|18124.23
15:18:09|18122.85
15:18:10|18119.55
15:18:11|18118.5
15:18:12|18117.43
15:18:13|18117.76
15:18:14|18117.29
15:18:15|18117.9
15:18:16|18116.16
15:18:17|18114.6
15:18:18|18113.
15:18:19|18113.13
15:18:20|18116.
15:18:21|18114.02
15:18:22|18113.69
15:18:23|18115.39
15:18:24|18116.75
15:18:25|18117.45
15:18:26|18116.61
15:18:27|18114.68
15:18:28|18114.43
15:18:29|18114.07
15:18:30|18114.87
15:18:31|18114.73
15:18:32|18112.04
15:18:33|18111.42
15:18:34|18112.72
15:18:35|18108.83
15:18:36|18109.6
15:18:37|18111.91
15:18:38|18109.57
15:18:39|18111.58
15:18:40|18111.37
15:18:41|18111.49
15:18:42|18109.73
15:18:43|18110.
15:18:44|18111.88
15:18:45|18115.54
15:18:46|18115.54
15:18:47|18114.46
15:18:48|18115.56
15:18:49|18113.2
15:18:50|18111.53
15:18:51|18108.68
15:18:52|18108.09
15:18:53|18105.69
15:18:55|18107.9
15:18:55|18109.29
15:18:57|18108.36
15:18:59|18106.79
15:19:00|18105.21
15:19:02|18110.79
15:19:02|18112.22
15:19:04|18113.63
15:19:06|18115.76
15:19:07|18114.97
15:19:08|18114.5
15:19:09|18118.22
15:19:11|18119.09
15:19:11|18118.74
15:19:13|18118.73
15:19:14|18123.67
15:19:15|18128.29
15:19:16|18129.38
15:19:17|18127.9
15:19:18|18129.48
15:19:19|18128.99
15:19:21|18128.87
15:19:22|18126.08
15:19:23|18127.53
15:19:24|18129.1
15:19:25|18128.7
15:19:26|18126.48
15:19:27|18126.4
15:19:27|18123.75
15:19:29|18123.52
15:19:29|18122.18
15:19:31|18123.24
15:19:32|18124.58
15:19:33|18123.09
15:19:34|18120.86
15:19:35|18119.39
15:19:36|18118.31
15:19:37|18120.25
15:19:38|18118.91
15:19:39|18119.5
15:19:40|18118.59
15:19:41|18117.16
15:19:42|18116.71
15:19:43|18118.5
15:19:43|18117.79
15:19:44|18118.55
15:19:46|18118.72
15:19:46|18120.13
15:19:47|18117.9
15:19:49|18121.37
15:19:49|18118.26
15:19:51|18117.8
15:19:51|18118.02
15:19:53|18115.93
15:19:53|18116.76
15:19:55|18115.86
15:19:57|18116.57
15:19:57|18115.43
15:19:59|18116.39
15:20:00|18119.47
15:20:02|18122.66
15:20:03|18121.78
15:20:04|18125.13
15:20:05|18124.02
15:20:06|18123.01
15:20:08|18126.05
15:20:09|18124.75
15:20:10|18126.05
15:20:11|18126.25
15:20:12|18125.62
15:20:13|18125.19
15:20:14|18123.68
15:20:15|18127.06
15:20:16|18126.03
15:20:17|18124.7
15:20:18|18126.38
15:20:19|18128.59
15:20:20|18128.86
15:20:21|18128.33
15:20:22|18126.44
15:20:23|18128.25
15:20:24|18126.88
15:20:25|18125.76
15:20:27|18126.27
15:20:28|18124.44
15:20:29|18123.87
15:20:29|18123.76
15:20:31|18122.55
15:20:31|18123.42
15:20:32|18122.33
15:20:33|18122.31
15:20:35|18122.11
15:20:35|18121.56
15:20:37|18119.5
15:20:38|18118.35
15:20:39|18117.94
15:20:40|18117.99
15:20:41|18115.94
15:20:41|18114.24
15:20:43|18115.63
15:20:44|18115.67
15:20:44|18116.77
15:20:45|18114.49
15:20:46|18113.15
15:20:47|18115.44
15:20:49|18118.05
15:20:50|18115.21
15:20:51|18116.28
15:20:52|18116.66
15:20:53|18116.5
15:20:54|18114.06
15:20:55|18116.23
15:20:56|18116.72
15:20:57|18116.09
15:20:59|18113.28
15:20:59|18111.54
15:21:01|18111.04
15:21:02|18112.2
15:21:03|18114.05
15:21:03|18115.17
15:21:05|18117.42
15:21:07|18116.74
15:21:08|18114.75
15:21:10|18113.03
15:21:11|18113.64
15:21:12|18112.91
15:21:12|18114.22
15:21:14|18116.44
15:21:15|18116.41
15:21:16|18115.99
15:21:17|18116.61
15:21:18|18116.97
15:21:19|18116.21
15:21:20|18117.56
15:21:21|18113.85
15:21:23|18118.4
15:21:24|18117.17
15:21:24|18115.31
15:21:25|18115.95
15:21:27|18113.62
15:21:28|18115.16
15:21:29|18113.
15:21:29|18111.01
15:21:30|18110.32
15:21:31|18111.22
15:21:32|18110.58
15:21:33|18112.77
15:21:34|18113.94
15:21:36|18113.34
15:21:36|18113.29
15:21:38|18114.3
15:21:39|18113.4
15:21:40|18113.56
15:21:41|18109.22
15:21:42|18106.95
15:21:43|18107.56
15:21:44|18106.93
15:21:45|18103.57
15:21:45|18103.33
15:21:46|18104.33
15:21:47|18103.91
15:21:48|18101.25
15:21:50|18102.54
15:21:51|18099.7
15:21:51|18098.69
15:21:52|18097.46
15:21:53|18098.43
15:21:54|18096.62
15:21:55|18094.33
15:21:57|18093.8
15:21:59|18097.36
15:22:00|18100.74
15:22:02|18102.23
15:22:03|18101.43
15:22:05|18106.31
15:22:06|18108.71
15:22:08|18106.57
15:22:08|18107.78
15:22:09|18106.15
15:22:10|18103.1
15:22:11|18102.36
15:22:12|18101.22
15:22:13|18100.63
15:22:14|18100.19
15:22:15|18100.85
15:22:16|18104.59
15:22:17|18103.36
15:22:18|18102.06
15:22:19|18101.44
15:22:20|18101.18
15:22:21|18100.81
15:22:22|18098.52
15:22:23|18097.3
15:22:24|18100.71
15:22:25|18097.03
15:22:26|18096.63
15:22:27|18095.63
15:22:28|18095.08
15:22:29|18093.
15:22:30|18093.3
15:22:31|18091.97
15:22:32|18091.51
15:22:33|18088.64
15:22:34|18091.18
15:22:35|18089.69
15:22:36|18088.78
15:22:37|18089.11
15:22:38|18087.37
15:22:39|18086.99
15:22:40|18085.19
15:22:41|18082.12
15:22:42|18087.3
15:22:43|18086.98
15:22:44|18083.74
15:22:45|18086.54
15:22:46|18088.34
15:22:47|18086.69
15:22:48|18085.95
15:22:49|18086.25
15:22:50|18085.37
15:22:51|18086.13
15:22:52|18085.21
15:22:53|18086.33
15:22:54|18085.41
15:22:55|18089.05
15:22:56|18086.32
15:22:58|18090.21
15:23:00|18091.88
15:23:01|18094.91
15:23:01|18094.1
15:23:02|18094.27
15:23:05|18092.88
15:23:05|18091.96
15:23:07|18094.51
15:23:08|18094.69
15:23:08|18091.09
15:23:09|18090.62
15:23:11|18089.59
15:23:12|18087.77
15:23:14|18089.16
15:23:15|18083.05
15:23:16|18083.86
15:23:18|18083.9
15:23:19|18084.04
15:23:20|18084.7
15:23:21|18085.56
15:23:21|18083.84
15:23:23|18082.77
15:23:23|18083.47
15:23:25|18083.97
15:23:26|18082.
15:23:27|18081.29
15:23:28|18080.27
15:23:28|18080.32
15:23:30|18077.75
15:23:31|18078.69
15:23:32|18077.96
15:23:33|18075.83
15:23:34|18076.93
15:23:35|18074.89
15:23:35|18074.78
15:23:37|18076.77
15:23:38|18077.51
15:23:39|18078.33
15:23:39|18077.69
15:23:41|18077.59
15:23:41|18077.54
15:23:43|18076.88
15:23:43|18080.69
15:23:44|18082.92
15:23:45|18083.42
15:23:47|18085.73
15:23:48|18087.35
15:23:49|18087.66
15:23:50|18087.92
15:23:51|18087.08
15:23:51|18085.03
15:23:53|18087.
15:23:53|18084.8
15:23:55|18080.46
15:23:56|18080.04
15:23:57|18080.47
15:23:57|18080.95
15:24:00|18082.52
15:24:01|18084.97
15:24:02|18085.46
15:24:04|18083.69
15:24:04|18086.42
15:24:05|18087.97
15:24:06|18086.97
15:24:08|18085.61
15:24:08|18085.27
15:24:10|18088.21
15:24:11|18088.67
15:24:11|18089.04
15:24:14|18087.33
15:24:14|18087.68
15:24:15|18088.57
15:24:16|18087.33
15:24:18|18087.09
15:24:19|18087.85
15:24:19|18083.34
15:24:21|18085.34
15:24:22|18081.07
15:24:24|18080.18
15:24:24|18079.
15:24:25|18075.36
15:24:26|18074.88
15:24:27|18075.06
15:24:28|18075.3
15:24:29|18075.02
15:24:30|18077.46
15:24:31|18077.06
15:24:32|18080.28
15:24:34|18078.5
15:24:35|18081.78
15:24:36|18081.13
15:24:36|18081.11
15:24:38|18080.26
15:24:39|18081.32
15:24:40|18084.23
15:24:41|18083.55
15:24:43|18086.81
15:24:44|18086.82
15:24:45|18087.1
15:24:46|18088.23
15:24:47|18087.44
15:24:47|18088.76
15:24:48|18087.45
15:24:49|18090.25
15:24:51|18092.35
15:24:53|18093.2
15:24:53|18094.69
15:24:54|18096.11
15:24:55|18096.66
15:24:56|18094.39
15:24:57|18095.94
15:24:58|18099.77
15:25:00|18099.43
15:25:02|18100.3
15:25:03|18099.79
15:25:05|18098.79
15:25:06|18097.61
15:25:08|18092.08
15:25:08|18092.
15:25:09|18091.24
15:25:10|18089.89
15:25:11|18091.64
15:25:12|18090.
15:25:13|18089.93
15:25:14|18091.35
15:25:15|18093.6
15:25:16|18096.32
15:25:17|18096.03
15:25:18|18096.97
15:25:19|18097.12
15:25:20|18096.6
15:25:21|18097.25
15:25:22|18096.97
15:25:23|18098.48
15:25:24|18100.26
15:25:25|18099.83
15:25:26|18099.9
15:25:27|18094.92
15:25:29|18093.22
15:25:30|18093.39
15:25:31|18092.69
15:25:32|18092.98
15:25:33|18092.97
15:25:34|18092.2
15:25:35|18092.71
15:25:36|18091.16
15:25:37|18092.05
15:25:38|18092.12
15:25:39|18092.61
15:25:40|18092.61
15:25:40|18089.68
15:25:41|18092.7
15:25:42|18095.79
15:25:43|18096.51
15:25:45|18097.47
15:25:45|18099.22
15:25:47|18098.17
15:25:47|18096.69
15:25:49|18095.68
15:25:50|18101.09
15:25:51|18101.34
15:25:53|18103.65
15:25:53|18101.39
15:25:54|18108.59
15:25:55|18109.98
15:25:56|18109.88
15:25:57|18108.39
15:25:58|18109.29
15:25:59|18108.06
15:26:00|18107.71
15:26:01|18108.52
15:26:02|18108.92
15:26:04|18108.63
15:26:05|18108.07
15:26:07|18108.46
15:26:08|18110.48
15:26:08|18112.64
15:26:10|18112.29
15:26:11|18111.18
15:26:13|18108.85
15:26:13|18109.34
15:26:15|18109.98
15:26:17|18109.23
15:26:17|18109.04
15:26:18|18107.47
15:26:19|18107.69
15:26:20|18107.93
15:26:21|18107.7
15:26:22|18109.69
15:26:23|18108.37
15:26:24|18106.92
15:26:25|18105.58
15:26:26|18105.59
15:26:27|18103.39
15:26:28|18103.92
15:26:29|18102.35
15:26:30|18100.94
15:26:31|18099.24
15:26:32|18097.57
15:26:33|18097.35
15:26:34|18099.06
15:26:35|18097.14
15:26:36|18095.51
15:26:37|18093.49
15:26:38|18095.8
15:26:39|18096.48
15:26:40|18098.06
15:26:41|18098.43
15:26:42|18099.2
15:26:43|18099.56
15:26:44|18099.84
15:26:45|18098.37
15:26:46|18100.42
15:26:47|18102.77
15:26:48|18102.6
15:26:49|18100.52
15:26:50|18098.48
15:26:51|18095.75
15:26:52|18100.23
15:26:53|18099.09
15:26:54|18100.5
15:26:55|18099.17
15:26:56|18099.67
15:26:57|18097.92
15:26:58|18096.7
15:26:59|18095.42
15:27:00|18094.19
15:27:02|18095.58
15:27:03|18096.88
15:27:05|18097.25
15:27:06|18093.33
15:27:07|18094.45
15:27:09|18091.85
15:27:09|18091.17
15:27:11|18090.5
15:27:13|18093.65
15:27:13|18093.42
15:27:14|18093.74
15:27:15|18094.21
15:27:16|18095.87
15:27:17|18095.88
15:27:19|18093.03
15:27:20|18093.89
15:27:20|18093.5
15:27:22|18092.7
15:27:23|18091.16
15:27:23|18091.83
15:27:24|18091.11
15:27:25|18087.81
15:27:27|18089.68
15:27:28|18087.94
15:27:29|18088.11
15:27:31|18086.07
15:27:31|18085.02
15:27:32|18085.02
15:27:33|18085.4
15:27:34|18082.25
15:27:35|18082.38
15:27:36|18083.88
15:27:37|18083.86
15:27:38|18082.82
15:27:39|18081.
15:27:40|18082.28
15:27:41|18083.22
15:27:42|18083.22
15:27:43|18083.05
15:27:44|18080.46
15:27:45|18080.23
15:27:46|18079.69
15:27:47|18077.98
15:27:48|18077.76
15:27:49|18081.13
15:27:50|18079.23
15:27:51|18078.78
15:27:52|18077.11
15:27:53|18077.53
15:27:54|18078.2
15:27:55|18077.15
15:27:56|18076.93
15:27:57|18075.93
15:27:58|18074.19
15:27:59|18074.7
15:28:00|18076.91
15:28:02|18076.18
15:28:04|18077.
15:28:05|18076.11
15:28:07|18073.91
15:28:08|18070.31
15:28:10|18070.02
15:28:11|18066.61
15:28:12|18068.24
15:28:13|18070.3
15:28:14|18069.11
15:28:15|18068.27
15:28:15|18069.87
15:28:17|18073.09
15:28:18|18073.14
15:28:19|18074.
15:28:20|18073.78
15:28:21|18073.29
15:28:22|18076.35
15:28:22|18076.53
15:28:24|18073.02
15:28:26|18075.41
15:28:26|18076.8
15:28:27|18076.06
15:28:28|18075.11
15:28:29|18072.4
15:28:30|18072.71
15:28:31|18071.91
15:28:32|18071.9
15:28:33|18073.48
15:28:34|18076.92
15:28:35|18077.75
15:28:36|18076.36
15:28:37|18077.09
15:28:38|18076.45
15:28:39|18076.6
15:28:40|18075.06
15:28:41|18074.95
15:28:42|18075.31
15:28:43|18073.01
15:28:44|18073.02
15:28:45|18073.62
15:28:46|18074.17
15:28:47|18076.68
15:28:48|18075.47
15:28:49|18075.4
15:28:50|18075.21
15:28:51|18079.22
15:28:53|18079.79
15:28:54|18082.
15:28:55|18080.26
15:28:55|18079.83
15:28:57|18081.84
15:28:57|18081.6
15:28:58|18082.
15:29:00|18083.04
15:29:00|18086.01
15:29:02|18087.26
15:29:03|18088.96
15:29:05|18091.08
15:29:05|18092.82
15:29:07|18091.56
15:29:09|18092.75
15:29:09|18094.
15:29:11|18095.41
15:29:13|18094.71
15:29:13|18093.53
15:29:15|18094.21
15:29:16|18095.93
15:29:18|18091.84
15:29:18|18093.53
15:29:19|18096.69
15:29:20|18098.87
15:29:21|18099.48
15:29:22|18099.68
15:29:24|18098.02
15:29:26|18097.85
15:29:26|18099.72
15:29:27|18097.47
15:29:28|18097.37
15:29:29|18097.38
15:29:30|18097.91
15:29:32|18096.41
15:29:33|18094.96
15:29:34|18093.81
15:29:35|18093.83
15:29:36|18094.73
15:29:37|18096.67
15:29:37|18097.83
15:29:39|18097.64
15:29:40|18095.29
15:29:41|18096.82
15:29:41|18094.22
15:29:42|18094.16
15:29:44|18092.93
15:29:44|18091.2
15:29:45|18093.18
15:29:47|18092.6
15:29:48|18093.25
15:29:48|18090.89
15:29:49|18090.
15:29:50|18088.82
15:29:52|18089.02
15:29:52|18087.92
15:29:54|18087.92
15:29:55|18087.41
15:29:56|18086.2
15:29:57|18084.12
15:29:58|18082.81
15:29:59|18082.51
15:29:59|18080.64
15:30:01|18082.04
15:30:01|18083.05
15:30:04|18083.07
15:30:05|18083.51
15:30:07|18083.14
15:30:07|18083.96
15:30:08|18083.01
15:30:10|18084.07
15:30:11|18085.25
15:30:13|18083.22
15:30:13|18079.87
15:30:14|18080.31
15:30:15|18081.04
15:30:17|18078.04
15:30:18|18079.34
15:30:19|18077.35
15:30:19|18075.72
15:30:21|18075.46
15:30:22|18072.39
15:30:23|18071.58
15:30:23|18072.02
15:30:25|18071.31
15:30:25|18074.01
15:30:27|18072.38
15:30:28|18070.9
15:30:29|18070.26
15:30:29|18071.89
15:30:31|18070.54
15:30:32|18071.84
15:30:33|18070.32
15:30:33|18066.46
15:30:35|18065.38
15:30:36|18068.13
15:30:37|18066.48
15:30:38|18068.29
15:30:39|18066.39
15:30:40|18066.48
15:30:41|18066.25
15:30:42|18066.99
15:30:43|18069.08
15:30:44|18069.67
15:30:45|18067.42
15:30:46|18066.79
15:30:47|18063.42
15:30:48|18063.15
15:30:49|18062.53
15:30:50|18062.32
15:30:51|18059.71
15:30:52|18057.94
15:30:52|18059.4
15:30:54|18061.67
15:30:55|18064.06
15:30:56|18063.62
15:30:57|18062.96
15:30:58|18061.57
15:30:59|18057.96
15:31:01|18057.3
15:31:01|18059.04
15:31:02|18059.94
15:31:03|18060.35
15:31:04|18058.52
15:31:06|18056.2
15:31:08|18053.72
15:31:09|18055.91
15:31:10|18052.43
15:31:11|18053.14
15:31:13|18050.25
15:31:13|18049.45
15:31:14|18050.63
15:31:15|18050.98
15:31:16|18050.05
15:31:17|18048.48
15:31:18|18048.96
15:31:20|18050.56
15:31:21|18051.13
15:31:23|18049.32
15:31:23|18049.03
15:31:24|18047.71
15:31:25|18045.9
15:31:26|18045.29
15:31:27|18047.29
15:31:28|18048.96
15:31:29|18049.07
15:31:31|18050.66
15:31:31|18046.98
15:31:32|18045.82
15:31:33|18044.
15:31:34|18043.4
15:31:35|18043.56
15:31:37|18045.63
15:31:38|18046.35
15:31:39|18051.29
15:31:40|18049.55
15:31:41|18048.55
15:31:42|18049.01
15:31:43|18049.08
15:31:44|18052.
15:31:45|18052.35
15:31:46|18051.38
15:31:47|18053.31
15:31:47|18053.26
15:31:49|18055.62
15:31:50|18055.43
15:31:51|18054.07
15:31:52|18058.59
15:31:53|18056.68
15:31:54|18055.
15:31:54|18057.55
15:31:56|18054.27
15:31:57|18053.79
15:31:58|18054.65
15:31:59|18053.97
15:32:00|18053.22
15:32:01|18052.75
15:32:02|18054.28
15:32:03|18053.05
15:32:03|18056.05
15:32:05|18058.78
15:32:06|18060.01
15:32:08|18063.57
15:32:08|18064.21
15:32:09|18066.74
15:32:11|18066.62
15:32:13|18068.84
15:32:14|18066.91
15:32:15|18066.76
15:32:16|18065.52
15:32:17|18071.07
15:32:18|18070.23
15:32:19|18070.24
15:32:20|18069.69
15:32:22|18072.02
15:32:23|18071.05
15:32:24|18070.33
15:32:25|18069.17
15:32:27|18071.16
15:32:28|18070.
15:32:29|18069.22
15:32:30|18068.28
15:32:31|18067.21
15:32:32|18065.53
15:32:33|18068.53
15:32:35|18069.54
15:32:35|18070.32
15:32:36|18072.96
15:32:38|18073.44
15:32:38|18071.76
15:32:39|18070.67
15:32:41|18072.4
15:32:42|18071.71
15:32:42|18072.53
15:32:44|18071.05
15:32:44|18069.62
15:32:46|18072.03
15:32:47|18072.29
15:32:47|18072.76
15:32:48|18073.03
15:32:49|18074.37
15:32:50|18075.35
15:32:51|18075.58
15:32:53|18071.64
15:32:54|18069.69
15:32:55|18071.08
15:32:56|18071.
15:32:57|18070.96
15:32:58|18072.26
15:32:59|18073.77
15:33:00|18074.34
15:33:01|18076.16
15:33:02|18073.99
15:33:03|18073.91
15:33:04|18072.34
15:33:05|18070.
15:33:06|18069.47
15:33:07|18069.37
15:33:09|18068.3
15:33:10|18070.4
15:33:11|18072.17
15:33:12|18071.92
15:33:14|18075.31
15:33:14|18077.33
15:33:16|18079.18
15:33:17|18079.57
15:33:18|18081.43
15:33:19|18079.12
15:33:20|18082.99
15:33:21|18084.46
15:33:22|18084.28
15:33:23|18083.05
15:33:24|18085.56
15:33:25|18085.48
15:33:26|18084.1
15:33:27|18082.47
15:33:28|18079.83
15:33:29|18079.89
15:33:30|18080.61
15:33:31|18081.01
15:33:32|18084.59
15:33:33|18087.08
15:33:34|18086.03
15:33:35|18086.49
15:33:36|18086.05
15:33:37|18084.56
15:33:38|18083.28
15:33:39|18082.32
15:33:40|18083.3
15:33:41|18079.59
15:33:42|18078.26
15:33:43|18075.52
15:33:44|18076.86
15:33:45|18079.74
15:33:46|18075.21
15:33:47|18075.48
15:33:48|18076.26
15:33:49|18077.8
15:33:50|18077.23
15:33:51|18077.8
15:33:52|18075.73
15:33:53|18075.54
15:33:54|18073.59
15:33:55|18074.03
15:33:56|18075.64
15:33:57|18076.12
15:33:58|18074.03
15:33:59|18075.5
15:34:00|18075.86
15:34:01|18076.5
15:34:02|18076.14
15:34:03|18075.81
15:34:04|18075.8
15:34:05|18078.35
15:34:06|18076.9
15:34:08|18081.01
15:34:09|18082.06
15:34:11|18080.83
15:34:11|18081.61
15:34:13|18082.6
15:34:14|18082.72
15:34:15|18081.82
15:34:16|18082.87
15:34:17|18082.5
15:34:19|18081.07
15:34:20|18083.33
15:34:21|18082.48
15:34:22|18082.12
15:34:23|18084.81
15:34:24|18084.83
15:34:25|18085.48
15:34:26|18085.09
15:34:27|18084.46
15:34:28|18086.04
15:34:29|18085.73
15:34:30|18085.99
15:34:31|18085.68
15:34:32|18085.29
15:34:33|18081.95
15:34:35|18080.34
15:34:36|18078.53
15:34:36|18077.7
15:34:38|18078.04
15:34:38|18079.42
15:34:39|18078.94
15:34:40|18077.07
15:34:42|18074.66
15:34:43|18074.02
15:34:44|18074.41
15:34:45|18071.2
15:34:46|18070.88
15:34:47|18073.91
15:34:48|18074.06
15:34:49|18074.83
15:34:50|18077.26
15:34:51|18077.51
15:34:52|18077.8
15:34:53|18078.16
15:34:54|18082.44
15:34:55|18081.84
15:34:56|18083.88
15:34:57|18083.33
15:34:58|18082.96
15:34:59|18083.59
15:35:00|18083.34
15:35:01|18083.97
15:35:02|18082.82
15:35:03|18082.96
15:35:04|18083.6
15:35:05|18083.12
15:35:06|18085.62
15:35:07|18086.96
15:35:08|18086.23
15:35:09|18087.75
15:35:11|18089.67
15:35:12|18094.21
15:35:14|18095.26
15:35:15|18093.23
15:35:16|18093.07
15:35:17|18095.48
15:35:18|18096.43
15:35:19|18096.36
15:35:20|18096.36
15:35:21|18096.01
15:35:22|18097.93
15:35:23|18099.82
15:35:24|18101.8
15:35:25|18101.24
15:35:26|18102.4
15:35:27|18104.15
15:35:28|18104.01
15:35:29|18105.29
15:35:30|18105.04
15:35:31|18103.96
15:35:32|18103.18
15:35:33|18102.84
15:35:34|18100.61
15:35:35|18101.68
15:35:36|18100.2
15:35:37|18099.96
15:35:38|18101.46
15:35:40|18105.96
15:35:41|18105.98
15:35:42|18106.98
15:35:43|18108.12
15:35:44|18110.19
15:35:45|18105.67
15:35:46|18105.62
15:35:46|18105.22
15:35:47|18108.99
15:35:49|18109.37
15:35:49|18110.27
15:35:51|18112.5
15:35:51|18116.22
15:35:53|18112.42
15:35:54|18112.74
15:35:55|18109.59
15:35:56|18108.68
15:35:57|18111.77
15:35:58|18112.27
15:35:59|18111.79
15:36:00|18108.18
15:36:01|18109.42
15:36:02|18109.53
15:36:03|18106.21
15:36:04|18109.81
15:36:05|18111.23
15:36:06|18110.03
15:36:07|18109.79
15:36:08|18108.24
15:36:09|18106.23
15:36:10|18105.21
15:36:12|18107.16
15:36:13|18105.64
15:36:14|18104.71
15:36:16|18105.94
15:36:17|18105.87
15:36:18|18107.58
15:36:18|18110.04
15:36:20|18109.7
15:36:21|18109.99
15:36:22|18111.76
15:36:23|18112.99
15:36:25|18115.3
15:36:25|18113.44
15:36:27|18111.43
15:36:28|18113.44
15:36:29|18114.04
15:36:30|18116.8
15:36:31|18115.63
15:36:32|18113.74
15:36:33|18112.48
15:36:34|18110.42
15:36:35|18111.17
15:36:36|18106.39
15:36:37|18106.15
15:36:38|18105.17
15:36:40|18105.58
15:36:40|18106.45
15:36:42|18107.76
15:36:43|18105.6
15:36:44|18110.76
15:36:45|18110.33
15:36:46|18111.33
15:36:48|18108.3
15:36:48|18109.02
15:36:49|18108.49
15:36:51|18110.23
15:36:51|18109.44
15:36:53|18110.
15:36:53|18113.67
15:36:54|18112.35
15:36:56|18113.49
15:36:57|18111.63
15:36:57|18112.32
15:36:59|18112.57
15:37:00|18111.65
15:37:01|18113.23
15:37:01|18116.35
15:37:02|18115.81
15:37:04|18116.
15:37:05|18116.91
15:37:06|18115.72
15:37:07|18114.96
15:37:08|18116.97
15:37:09|18117.58
15:37:10|18119.11
15:37:10|18115.44
15:37:12|18117.18
15:37:14|18116.51
15:37:15|18116.61
15:37:16|18114.97
15:37:18|18115.86
15:37:18|18117.36
15:37:20|18116.19
15:37:20|18115.77
15:37:22|18115.36
15:37:23|18114.19
15:37:24|18114.78
15:37:25|18115.93
15:37:26|18113.48
15:37:27|18111.69
15:37:28|18113.48
15:37:29|18112.82
15:37:30|18115.16
15:37:32|18114.06
15:37:32|18113.05
15:37:34|18114.99
15:37:35|18113.99
15:37:36|18115.32
15:37:36|18117.48
15:37:37|18116.23
15:37:39|18115.73
15:37:40|18115.42
15:37:41|18117.71
15:37:42|18116.69
15:37:43|18115.83
15:37:44|18114.85
15:37:45|18116.37
15:37:46|18116.89
15:37:47|18118.4
15:37:48|18117.65
15:37:50|18120.14
15:37:51|18118.21
15:37:52|18119.97
15:37:52|18118.58
15:37:53|18118.32
15:37:54|18117.93
15:37:56|18120.01
15:37:56|18120.12
15:37:57|18119.73
15:37:59|18121.16
15:38:00|18122.13
15:38:00|18121.5
15:38:02|18122.37
15:38:02|18120.52
15:38:04|18116.87
15:38:05|18115.76
15:38:05|18114.84
15:38:07|18113.44
15:38:08|18117.32
15:38:09|18117.
15:38:10|18115.96
15:38:11|18116.38
15:38:11|18116.89
15:38:13|18116.84
15:38:15|18118.99
15:38:16|18121.08
15:38:17|18122.15
15:38:19|18125.06
15:38:20|18125.42
15:38:21|18125.05
15:38:22|18124.92
15:38:24|18124.06
15:38:25|18125.23
15:38:26|18125.75
15:38:27|18126.28
15:38:28|18126.75
15:38:29|18124.72
15:38:30|18126.19
15:38:31|18120.79
15:38:32|18118.21
15:38:33|18119.98
15:38:35|18121.56
15:38:35|18121.38
15:38:37|18120.84
15:38:39|18122.55
15:38:40|18120.81
15:38:41|18121.
15:38:43|18120.19
15:38:43|18118.65
15:38:44|18118.66
15:38:45|18119.64
15:38:46|18118.32
15:38:48|18119.24
15:38:49|18118.08
15:38:50|18119.77
15:38:51|18120.05
15:38:52|18119.77
15:38:53|18120.35
15:38:53|18120.96
15:38:54|18120.88
15:38:56|18122.31
15:38:57|18123.13
15:38:58|18123.77
15:38:59|18121.5
15:38:59|18120.16
15:39:02|18118.33
15:39:02|18122.53
15:39:03|18122.41
15:39:04|18122.33
15:39:05|18118.
15:39:06|18115.71
15:39:07|18116.37
15:39:08|18115.3
15:39:10|18120.5
15:39:11|18122.03
15:39:11|18122.09
15:39:14|18123.88
15:39:15|18123.86
15:39:16|18124.73
15:39:17|18124.49
15:39:19|18124.4
15:39:19|18124.93
15:39:21|18124.89
15:39:22|18124.47
15:39:23|18125.57
15:39:24|18124.07
15:39:25|18124.85
15:39:26|18123.9
15:39:27|18126.05
15:39:28|18125.3
15:39:30|18124.08
15:39:31|18124.38
15:39:31|18124.44
15:39:32|18124.8
15:39:34|18126.21
15:39:35|18125.3
15:39:36|18124.94
15:39:37|18126.24
15:39:38|18125.27
15:39:39|18126.5
15:39:40|18126.15
15:39:41|18124.32
15:39:42|18122.96
15:39:43|18123.7
15:39:44|18123.12
15:39:45|18125.42
15:39:46|18125.67
15:39:47|18125.41
15:39:48|18127.17
15:39:49|18127.74
15:39:50|18129.13
15:39:51|18129.4
15:39:52|18131.34
15:39:53|18127.56
15:39:54|18125.81
15:39:55|18126.44
15:39:56|18126.55
15:39:57|18125.35
15:39:58|18127.61
15:39:59|18125.62
15:40:00|18126.12
15:40:01|18125.92
15:40:02|18125.94
15:40:03|18130.11
15:40:04|18128.28
15:40:05|18126.29
15:40:06|18127.78
15:40:07|18126.92
15:40:08|18127.89
15:40:09|18128.75
15:40:10|18126.88
15:40:11|18124.92
15:40:12|18128.34
15:40:13|18128.96
15:40:15|18129.06
15:40:16|18129.04
15:40:17|18130.35
15:40:19|18130.07
15:40:20|18129.14
15:40:20|18128.83
15:40:23|18127.54
15:40:24|18122.89
15:40:25|18121.28
15:40:26|18120.49
15:40:26|18121.1
15:40:28|18121.57
15:40:29|18120.11
15:40:30|18116.22
15:40:31|18117.07
15:40:33|18116.34
15:40:33|18117.28
15:40:34|18117.3
15:40:35|18117.6
15:40:37|18116.82
15:40:38|18116.42
15:40:38|18117.
15:40:40|18116.47
15:40:41|18115.51
15:40:41|18116.67
15:40:42|18119.22
15:40:43|18122.88
15:40:44|18120.69
15:40:45|18121.05
15:40:47|18119.65
15:40:47|18118.35
15:40:48|18119.17
15:40:50|18117.27
15:40:51|18116.16
15:40:52|18116.17
15:40:54|18116.65
15:40:54|18116.97
15:40:55|18117.29
15:40:56|18120.53
15:40:57|18121.84
15:40:58|18121.35
15:40:59|18120.89
15:41:00|18120.42
15:41:01|18118.66
15:41:02|18119.19
15:41:03|18121.24
15:41:04|18122.74
15:41:05|18121.65
15:41:06|18123.36
15:41:07|18124.34
15:41:08|18124.54
15:41:09|18124.74
15:41:10|18123.39
15:41:11|18126.66
15:41:12|18127.74
15:41:13|18126.58
15:41:14|18125.74
15:41:16|18124.87
15:41:18|18123.47
15:41:19|18122.71
15:41:21|18122.79
15:41:21|18124.94
15:41:22|18126.48
15:41:24|18124.5
15:41:25|18121.59
15:41:25|18118.06
15:41:26|18117.71
15:41:29|18117.33
15:41:29|18116.55
15:41:30|18117.
15:41:31|18115.1
15:41:32|18113.81
15:41:33|18111.94
15:41:34|18110.46
15:41:35|18110.34
15:41:36|18109.6
15:41:37|18106.27
15:41:38|18104.57
15:41:39|18105.35
15:41:40|18104.78
15:41:41|18103.36
15:41:42|18101.37
15:41:43|18100.81
15:41:44|18099.72
15:41:45|18102.15
15:41:46|18103.82
15:41:47|18106.46
15:41:48|18106.7
15:41:49|18103.69
15:41:50|18103.91
15:41:52|18101.73
15:41:53|18101.68
15:41:54|18100.36
15:41:56|18099.2
15:41:56|18100.83
15:41:57|18103.02
15:41:58|18103.32
15:41:59|18102.53
15:42:00|18100.86
15:42:01|18099.2
15:42:02|18098.26
15:42:03|18096.23
15:42:04|18095.09
15:42:06|18097.48
15:42:07|18093.63
15:42:08|18100.75
15:42:09|18102.02
15:42:10|18099.04
15:42:10|18103.25
15:42:12|18103.28
15:42:13|18099.96
15:42:14|18099.15
15:42:15|18098.61
15:42:16|18095.73
15:42:18|18096.65
15:42:19|18095.78
15:42:21|18097.4
15:42:21|18100.86
15:42:23|18102.83
15:42:25|18103.19
15:42:25|18102.66
15:42:26|18103.19
15:42:27|18104.
15:42:28|18102.43
15:42:29|18102.24
15:42:30|18103.3
15:42:31|18105.31
15:42:32|18104.22
15:42:33|18107.02
15:42:34|18108.02
15:42:35|18107.99
15:42:37|18106.92
15:42:39|18109.01
15:42:39|18109.58
15:42:40|18105.57
15:42:41|18106.12
15:42:42|18106.3
15:42:44|18107.53
15:42:45|18109.54
15:42:46|18109.35
15:42:47|18106.86
15:42:48|18107.11
15:42:49|18106.56
15:42:50|18107.3
15:42:51|18108.6
15:42:53|18110.13
15:42:53|18109.32
15:42:54|18108.46
15:42:55|18108.17
15:42:56|18108.42
15:42:57|18111.49
15:42:58|18113.68
15:42:59|18113.94
15:43:00|18113.89
15:43:01|18113.37
15:43:02|18110.32
15:43:04|18109.6
15:43:05|18110.15
15:43:06|18110.16
15:43:07|18109.02
15:43:08|18106.02
15:43:09|18106.46
15:43:10|18105.7
15:43:11|18104.87
15:43:12|18107.24
15:43:13|18102.63
15:43:14|18103.25
15:43:15|18102.7
15:43:16|18105.33
15:43:17|18105.2
15:43:19|18108.06
15:43:19|18108.06
15:43:21|18109.32
15:43:23|18110.52
15:43:23|18111.54
15:43:24|18112.44
15:43:26|18112.25
15:43:28|18112.61
15:43:29|18112.77
15:43:30|18113.49
15:43:31|18114.25
15:43:32|18116.87
15:43:34|18116.94
15:43:34|18114.17
15:43:35|18114.39
15:43:36|18112.42
15:43:37|18113.79
15:43:38|18112.37
15:43:39|18111.41
15:43:40|18111.96
15:43:41|18107.7
15:43:42|18107.57
15:43:43|18108.02
15:43:45|18105.47
15:43:45|18105.84
15:43:46|18106.5
15:43:48|18108.51
15:43:49|18108.55
15:43:50|18107.15
15:43:52|18104.28
15:43:52|18104.56
15:43:53|18105.75
15:43:54|18108.05
15:43:55|18108.04
15:43:56|18103.87
15:43:57|18103.44
15:43:58|18102.85
15:43:59|18102.99
15:44:00|18103.08
15:44:01|18102.75
15:44:03|18102.79
15:44:04|18100.97
15:44:06|18099.5
15:44:06|18099.54
15:44:08|18095.75
15:44:09|18093.72
15:44:11|18092.48
15:44:11|18093.01
15:44:12|18091.64
15:44:14|18093.75
15:44:16|18093.48
15:44:16|18092.79
15:44:17|18092.8
15:44:19|18092.07
15:44:20|18092.29
15:44:21|18095.22
15:44:23|18094.62
15:44:23|18093.34
15:44:25|18093.96
15:44:26|18093.84
15:44:27|18091.05
15:44:28|18091.97
15:44:29|18089.
15:44:30|18090.34
15:44:31|18087.7
15:44:32|18087.12
15:44:33|18086.09
15:44:34|18085.22
15:44:35|18085.21
15:44:36|18084.99
15:44:37|18085.87
15:44:38|18085.99
15:44:39|18086.42
15:44:41|18082.02
15:44:41|18083.87
15:44:43|18084.59
15:44:44|18086.55
15:44:45|18085.87
15:44:46|18088.03
15:44:47|18088.77
15:44:48|18088.58
15:44:49|18090.6
15:44:50|18088.95
15:44:51|18089.32
15:44:52|18087.07
15:44:53|18088.71
15:44:54|18089.06
15:44:55|18087.59
15:44:56|18088.92
15:44:57|18090.
15:44:58|18090.14
15:44:59|18090.89
15:45:00|18091.21
15:45:01|18089.88
15:45:02|18091.2
15:45:03|18093.3
15:45:04|18096.04
15:45:05|18094.05
15:45:06|18094.29
15:45:07|18095.79
15:45:08|18098.01
15:45:10|18097.24
15:45:11|18098.53
15:45:12|18098.12
15:45:13|18096.26
15:45:14|18097.74
15:45:16|18100.96
15:45:16|18101.17
15:45:18|18102.15
15:45:19|18103.
15:45:21|18105.38
15:45:22|18109.9
15:45:23|18109.71
15:45:25|18107.69
15:45:26|18107.07
15:45:27|18106.7
15:45:28|18108.37
15:45:29|18108.62
15:45:29|18107.22
15:45:31|18105.48
15:45:32|18105.13
15:45:33|18101.88
15:45:34|18107.01
15:45:35|18107.58
15:45:36|18104.34
15:45:37|18100.98
15:45:38|18101.71
15:45:39|18101.14
15:45:40|18103.76
15:45:42|18101.33
15:45:42|18102.46
15:45:44|18101.23
15:45:44|18101.38
15:45:45|18101.3
15:45:47|18097.02
15:45:48|18097.46
15:45:49|18097.27
15:45:50|18094.53
15:45:51|18093.84
15:45:52|18091.32
15:45:53|18090.71
15:45:54|18090.63
15:45:55|18090.93
15:45:56|18090.2
15:45:57|18091.52
15:45:58|18093.72
15:45:59|18092.51
15:46:00|18092.11
15:46:01|18093.8
15:46:02|18095.25
15:46:03|18096.06
15:46:04|18093.72
15:46:05|18089.5
15:46:06|18089.16
15:46:07|18088.17
15:46:08|18087.37
15:46:09|18086.16
15:46:10|18083.38
15:46:11|18082.68
15:46:12|18084.72
15:46:13|18083.66
15:46:14|18084.78
15:46:15|18084.25
15:46:16|18084.55
15:46:17|18087.98
15:46:18|18083.74
15:46:19|18082.32
15:46:20|18082.55
15:46:21|18082.07
15:46:23|18080.04
15:46:25|18078.45
15:46:25|18078.35
15:46:26|18077.19
15:46:27|18078.33
15:46:28|18080.72
15:46:29|18080.59
15:46:30|18079.78
15:46:32|18077.84
15:46:33|18076.15
15:46:34|18077.85
15:46:34|18079.03
15:46:36|18081.24
15:46:36|18080.33
15:46:37|18084.04
15:46:40|18083.
15:46:40|18082.44
15:46:41|18084.1
15:46:42|18083.43
15:46:43|18081.68
15:46:44|18080.79
15:46:45|18078.4
15:46:46|18079.03
15:46:47|18077.44
15:46:48|18077.83
15:46:49|18076.81
15:46:50|18077.
15:46:51|18077.9
15:46:52|18078.88
15:46:53|18078.6
15:46:55|18079.99
15:46:55|18082.6
15:46:57|18083.2
15:46:57|18083.51
15:46:58|18085.65
15:46:59|18085.93
15:47:00|18086.6
15:47:01|18086.3
15:47:03|18084.79
15:47:04|18084.7
15:47:05|18088.3
15:47:06|18088.
15:47:07|18090.21
15:47:08|18090.19
15:47:09|18092.11
15:47:10|18092.8
15:47:11|18096.
15:47:12|18096.37
15:47:13|18095.47
15:47:14|18094.34
15:47:15|18093.01
15:47:16|18093.22
15:47:17|18092.01
15:47:18|18095.66
15:47:19|18096.63
15:47:20|18097.03
15:47:20|18097.76
15:47:23|18098.56
15:47:23|18099.14
15:47:24|18099.15
15:47:26|18099.8
15:47:26|18097.45
15:47:28|18098.46
15:47:29|18099.29
15:47:30|18099.74
15:47:32|18097.4
15:47:32|18097.11
15:47:34|18096.58
15:47:34|18096.77
15:47:36|18097.98
15:47:37|18097.12
15:47:38|18096.39
15:47:39|18097.68
15:47:39|18099.82
15:47:40|18100.44
15:47:42|18100.07
15:47:43|18098.91
15:47:44|18098.11
15:47:45|18098.08
15:47:45|18096.01
15:47:47|18096.71
15:47:47|18095.95
15:47:48|18095.45
15:47:50|18094.74
15:47:51|18092.59
15:47:51|18092.85
15:47:52|18093.11
15:47:53|18092.89
15:47:54|18094.09
15:47:57|18094.41
15:47:57|18095.07
15:47:59|18091.3
15:48:00|18092.95
15:48:01|18095.26
15:48:02|18097.
15:48:04|18096.41
15:48:04|18095.87
15:48:05|18095.44
15:48:06|18094.68
15:48:07|18095.3
15:48:09|18096.78
15:48:10|18098.49
15:48:10|18096.47
15:48:12|18096.11
15:48:12|18096.33
15:48:14|18096.37
15:48:15|18099.95
15:48:16|18099.9
15:48:17|18102.5
15:48:18|18103.49
15:48:19|18102.52
15:48:19|18102.89
15:48:21|18102.76
15:48:22|18101.47
15:48:24|18101.58
15:48:25|18098.84
15:48:26|18100.67
15:48:27|18101.56
15:48:28|18099.47
15:48:29|18099.95
15:48:30|18101.
15:48:31|18099.83
15:48:32|18101.98
15:48:33|18102.05
15:48:34|18102.81
15:48:35|18100.19
15:48:36|18099.47
15:48:37|18099.37
15:48:38|18097.56
15:48:39|18100.77
15:48:40|18102.43
15:48:41|18102.75
15:48:42|18104.88
15:48:43|18104.11
15:48:44|18102.66
15:48:45|18103.17
15:48:46|18102.83
15:48:47|18104.65
15:48:48|18105.84
15:48:50|18107.64
15:48:50|18107.44
15:48:52|18109.09
15:48:52|18108.71
15:48:55|18109.44
15:48:55|18107.13
15:48:56|18108.11
15:48:57|18109.64
15:48:58|18107.29
15:48:59|18107.4
15:49:00|18107.2
15:49:01|18105.55
15:49:02|18105.24
15:49:03|18106.01
15:49:04|18109.
15:49:06|18108.9
15:49:08|18109.28
15:49:08|18108.12
15:49:09|18106.63
15:49:10|18107.
15:49:12|18104.58
15:49:13|18103.98
15:49:13|18103.89
15:49:14|18103.1
15:49:16|18102.01
15:49:17|18102.09
15:49:18|18102.04
15:49:19|18101.56
15:49:20|18101.72
15:49:21|18098.96
15:49:23|18096.11
15:49:24|18098.4
15:49:26|18100.5
15:49:26|18104.67
15:49:28|18106.56
15:49:29|18104.77
15:49:30|18104.78
15:49:32|18104.93
15:49:32|18104.96
15:49:34|18103.93
15:49:35|18100.26
15:49:37|18100.58
15:49:38|18101.18
15:49:39|18101.49
15:49:39|18102.82
15:49:40|18101.8
15:49:42|18101.16
15:49:43|18100.32
15:49:44|18102.88
15:49:45|18102.88
15:49:46|18101.69
15:49:47|18101.97
15:49:48|18097.7
15:49:49|18101.05
15:49:50|18100.53
15:49:51|18099.57
15:49:52|18100.03
15:49:53|18100.18
15:49:54|18101.67
15:49:55|18099.86
15:49:56|18101.04
15:49:57|18102.61
15:49:58|18102.9
15:49:59|18101.76
15:50:00|18102.77
15:50:01|18103.99
15:50:03|18101.63
15:50:04|18101.46
15:50:05|18104.16
15:50:06|18104.01
15:50:07|18106.17
15:50:08|18105.73
15:50:10|18106.8
15:50:10|18107.81
15:50:11|18106.96
15:50:12|18107.97
15:50:14|18106.53
15:50:16|18103.98
15:50:17|18101.72
15:50:18|18103.19
15:50:18|18102.04
15:50:20|18102.16
15:50:21|18102.6
15:50:21|18101.67
15:50:22|18102.14
15:50:24|18101.
15:50:25|18099.44
15:50:27|18095.69
15:50:28|18097.06
15:50:29|18100.01
15:50:31|18101.57
15:50:32|18103.01
15:50:32|18104.22
15:50:34|18105.89
15:50:35|18105.37
15:50:36|18103.31
15:50:37|18106.09
15:50:38|18106.35
15:50:38|18109.33
15:50:39|18107.34
15:50:41|18105.32
15:50:41|18104.21
15:50:43|18104.
15:50:44|18103.82
15:50:44|18103.77
15:50:46|18103.53
15:50:47|18103.97
15:50:48|18103.18
15:50:49|18103.11
15:50:50|18103.87
15:50:52|18100.72
15:50:53|18099.69
15:50:54|18100.84
15:50:54|18099.34
15:50:56|18096.7
15:50:57|18097.27
15:50:57|18100.25
15:50:59|18097.95
15:51:00|18101.76
15:51:01|18102.72
15:51:02|18106.06
15:51:03|18105.68
15:51:04|18103.64
15:51:05|18103.34
15:51:06|18103.9
15:51:07|18106.27
15:51:08|18106.2
15:51:09|18108.22
15:51:10|18107.74
15:51:11|18106.28
15:51:12|18106.18
15:51:13|18106.95
15:51:14|18107.36
15:51:15|18107.56
15:51:16|18105.29
15:51:17|18105.46
15:51:18|18106.17
15:51:19|18105.33
15:51:20|18103.85
15:51:21|18103.5
15:51:22|18107.22
15:51:23|18108.12
15:51:24|18107.41
15:51:26|18107.5
15:51:27|18107.34
15:51:29|18104.47
15:51:30|18105.01
15:51:30|18105.02
15:51:32|18108.16
15:51:32|18108.7
15:51:34|18109.66
15:51:35|18108.85
15:51:36|18109.85
15:51:37|18109.4
15:51:38|18109.37
15:51:39|18108.02
15:51:40|18107.97
15:51:41|18108.57
15:51:43|18110.69
15:51:44|18110.98
15:51:45|18114.
15:51:46|18114.09
15:51:47|18115.95
15:51:48|18113.89
15:51:49|18114.92
15:51:50|18115.18
15:51:51|18113.38
15:51:52|18113.4
15:51:53|18113.56
15:51:54|18112.67
15:51:55|18113.91
15:51:56|18113.57
15:51:58|18113.08
15:51:58|18112.4
15:52:00|18113.56
15:52:01|18113.15
15:52:01|18112.35
15:52:02|18110.8
15:52:04|18112.27
15:52:05|18115.34
15:52:06|18114.74
15:52:07|18115.24
15:52:08|18115.07
15:52:10|18112.
15:52:11|18112.22
15:52:12|18114.
15:52:13|18112.7
15:52:13|18114.78
15:52:15|18114.91
15:52:15|18109.84
15:52:16|18110.43
15:52:18|18110.
15:52:19|18112.24
15:52:19|18111.89
15:52:21|18113.39
15:52:21|18113.58
15:52:23|18114.42
15:52:24|18114.26
15:52:25|18113.73
15:52:25|18112.7
15:52:27|18112.73
15:52:28|18111.73
15:52:29|18112.12
15:52:30|18110.89
15:52:32|18113.24
15:52:33|18114.99
15:52:34|18114.8
15:52:35|18112.57
15:52:37|18111.54
15:52:38|18111.8
15:52:39|18111.89
15:52:40|18112.28
15:52:41|18115.3
15:52:42|18114.
15:52:43|18114.39
15:52:44|18113.16
15:52:46|18115.5
15:52:46|18115.52
15:52:47|18114.3
15:52:48|18114.58
15:52:49|18113.92
15:52:51|18110.89
15:52:51|18111.
15:52:52|18111.11
15:52:55|18109.61
15:52:55|18110.19
15:52:57|18108.48
15:52:57|18109.79
15:52:58|18109.1
15:53:00|18110.31
15:53:01|18112.23
15:53:02|18109.79
15:53:04|18107.94
15:53:04|18107.63
15:53:05|18106.58
15:53:06|18104.78
15:53:07|18104.77
15:53:08|18104.72
15:53:09|18106.48
15:53:10|18105.4
15:53:11|18102.15
15:53:12|18102.8
15:53:14|18100.79
15:53:15|18100.36
15:53:16|18100.71
15:53:17|18098.8
15:53:17|18100.51
15:53:19|18099.75
15:53:20|18099.95
15:53:21|18098.15
15:53:22|18097.85
15:53:22|18097.54
15:53:24|18093.18
15:53:24|18092.78
15:53:26|18092.96
15:53:26|18093.95
15:53:29|18094.2
15:53:30|18094.71
15:53:30|18096.39
15:53:32|18096.42
15:53:33|18096.98
15:53:35|18096.76
15:53:35|18097.24
15:53:36|18097.81
15:53:38|18096.93
15:53:39|18096.75
15:53:40|18097.81
15:53:41|18098.61
15:53:42|18099.06
15:53:43|18099.59
15:53:43|18098.89
15:53:45|18100.77
15:53:46|18103.17
15:53:47|18104.04
15:53:48|18105.22
15:53:48|18106.02
15:53:49|18105.48
15:53:51|18105.83
15:53:52|18106.26
15:53:53|18106.85
15:53:54|18106.81
15:53:56|18110.36
15:53:56|18109.42
15:53:57|18110.85
15:53:58|18110.15
15:53:59|18111.06
15:54:01|18111.78
15:54:01|18110.3
15:54:03|18112.26
15:54:04|18112.2
15:54:06|18107.62
15:54:06|18107.95
15:54:08|18105.24
15:54:09|18105.56
15:54:10|18102.96
15:54:11|18103.69
15:54:11|18104.98
15:54:13|18103.44
15:54:14|18104.99
15:54:15|18103.25
15:54:16|18102.43
15:54:17|18102.79
15:54:18|18103.08
15:54:19|18103.36
15:54:20|18102.48
15:54:21|18106.
15:54:22|18109.96
15:54:23|18109.31
15:54:24|18108.74
15:54:25|18110.13
15:54:26|18109.52
15:54:27|18109.34
15:54:28|18109.42
15:54:30|18107.96
15:54:31|18105.59
15:54:33|18104.96
15:54:33|18106.27
15:54:34|18105.84
15:54:35|18106.09
15:54:36|18105.84
15:54:37|18107.39
15:54:38|18107.39
15:54:39|18106.97
15:54:40|18105.85
15:54:41|18106.06
15:54:42|18104.54
15:54:43|18103.86
15:54:44|18102.4
15:54:46|18100.63
15:54:47|18101.08
15:54:48|18101.99
15:54:49|18101.65
15:54:50|18102.13
15:54:51|18102.2
15:54:51|18103.08
15:54:52|18101.6
15:54:54|18101.16
15:54:55|18101.42
15:54:55|18101.79
15:54:57|18102.02
15:54:58|18102.12
15:54:58|18104.99
15:55:00|18104.58
15:55:01|18103.43
15:55:02|18106.57
15:55:02|18108.52
15:55:04|18109.74
15:55:05|18108.32
15:55:06|18106.49
15:55:07|18105.84
15:55:09|18106.85
15:55:09|18105.23
15:55:10|18104.51
15:55:11|18102.05
15:55:12|18102.33
15:55:13|18102.1
15:55:14|18102.04
15:55:15|18101.56
15:55:16|18101.72
15:55:17|18101.35
15:55:18|18099.69
15:55:19|18098.34
15:55:20|18101.54
15:55:21|18101.25
15:55:22|18103.68
15:55:23|18099.42
15:55:24|18097.04
15:55:25|18096.86
15:55:26|18095.12
15:55:27|18095.18
15:55:28|18095.36
15:55:30|18096.76
15:55:32|18096.46
15:55:33|18098.24
15:55:34|18097.77
15:55:35|18096.61
15:55:37|18096.03
15:55:37|18096.73
15:55:38|18096.8
15:55:40|18099.4
15:55:41|18098.45
15:55:42|18098.
15:55:44|18099.19
15:55:44|18098.44
15:55:45|18098.8
15:55:46|18099.86
15:55:47|18100.29
15:55:48|18100.67
15:55:49|18102.53
15:55:50|18101.32
15:55:52|18100.18
15:55:53|18100.24
15:55:53|18099.95
15:55:55|18100.55
15:55:56|18102.93
15:55:57|18103.35
15:55:58|18101.19
15:55:59|18101.7
15:56:00|18102.89
15:56:01|18101.54
15:56:02|18099.89
15:56:04|18093.99
15:56:04|18093.53
15:56:06|18091.77
15:56:07|18091.26
15:56:08|18092.65
15:56:09|18091.81
15:56:10|18093.72
15:56:11|18093.68
15:56:12|18097.57
15:56:13|18095.38
15:56:14|18094.49
15:56:15|18094.53
15:56:16|18096.35
15:56:17|18098.32
15:56:18|18098.21
15:56:19|18097.62
15:56:20|18098.12
15:56:21|18101.83
15:56:22|18101.77
15:56:23|18101.5
15:56:24|18102.11
15:56:25|18103.23
15:56:26|18103.52
15:56:27|18103.4
15:56:27|18102.11
15:56:29|18102.63
15:56:30|18105.
15:56:32|18105.8
15:56:33|18109.36
15:56:35|18108.79
15:56:35|18108.91
15:56:37|18111.21
15:56:39|18111.88
15:56:39|18110.33
15:56:40|18110.19
15:56:41|18106.51
15:56:42|18108.07
15:56:43|18107.89
15:56:44|18108.19
15:56:46|18107.4
15:56:46|18107.24
15:56:48|18106.55
15:56:49|18106.97
15:56:50|18105.6
15:56:50|18106.07
15:56:52|18110.47
15:56:53|18108.29
15:56:53|18108.25
15:56:55|18108.34
15:56:56|18110.24
15:56:57|18109.34
15:56:58|18108.09
15:57:00|18107.56
15:57:00|18105.73
15:57:01|18106.31
15:57:02|18108.14
15:57:03|18107.61
15:57:04|18107.55
15:57:05|18105.22
15:57:06|18105.25
15:57:07|18106.09
15:57:08|18105.79
15:57:09|18106.55
15:57:10|18107.17
15:57:11|18106.04
15:57:12|18105.4
15:57:13|18103.68
15:57:14|18102.55
15:57:15|18104.26
15:57:17|18104.43
15:57:17|18105.79
15:57:18|18105.81
15:57:19|18106.37
15:57:20|18107.21
15:57:21|18105.8
15:57:22|18106.21
15:57:23|18105.81
15:57:24|18103.34
15:57:25|18103.31
15:57:26|18104.47
15:57:27|18105.35
15:57:28|18103.69
15:57:29|18102.22
15:57:30|18102.65
15:57:32|18103.53
15:57:33|18105.63
15:57:35|18105.54
15:57:35|18105.83
15:57:36|18105.43
15:57:37|18106.15
15:57:39|18105.09
15:57:41|18107.37
15:57:41|18107.61
15:57:42|18108.97
15:57:43|18109.31
15:57:44|18109.52
15:57:46|18109.61
15:57:46|18108.41
15:57:47|18109.88
15:57:49|18108.05
15:57:49|18107.32
15:57:50|18107.29
15:57:53|18112.37
15:57:53|18111.19
15:57:54|18111.6
15:57:55|18109.88
15:57:56|18107.99
15:57:57|18108.48
15:57:58|18109.
15:57:59|18107.73
15:58:01|18110.22
15:58:02|18108.75
15:58:03|18107.42
15:58:04|18106.88
15:58:06|18107.07
15:58:06|18105.27
15:58:07|18104.75
15:58:08|18106.17
15:58:09|18105.14
15:58:10|18105.29
15:58:11|18104.36
15:58:12|18107.18
15:58:13|18107.19
15:58:14|18106.98
15:58:15|18106.77
15:58:16|18105.99
15:58:17|18107.24
15:58:18|18106.44
15:58:19|18105.68
15:58:20|18104.78
15:58:21|18105.13
15:58:22|18105.46
15:58:23|18105.26
15:58:24|18104.52
15:58:25|18103.88
15:58:26|18104.37
15:58:27|18105.65
15:58:28|18108.1
15:58:30|18109.88
15:58:31|18109.54
15:58:32|18109.92
15:58:34|18109.46
15:58:35|18108.89
15:58:36|18109.66
15:58:38|18109.57
15:58:38|18111.69
15:58:39|18111.5
15:58:40|18111.45
15:58:41|18111.41
15:58:42|18111.22
15:58:43|18111.84
15:58:44|18112.11
15:58:46|18113.22
15:58:47|18110.48
15:58:48|18109.16
15:58:49|18109.88
15:58:50|18109.64
15:58:51|18107.69
15:58:52|18107.65
15:58:53|18107.7
15:58:54|18108.43
15:58:56|18109.38
15:58:56|18110.24
15:58:57|18110.01
15:58:58|18111.19
15:58:59|18108.82
15:59:00|18108.33
15:59:01|18108.5
15:59:02|18108.31
15:59:04|18106.4
15:59:05|18106.96
15:59:06|18108.19
15:59:07|18106.
15:59:08|18105.76
15:59:09|18105.27
15:59:10|18103.88
15:59:11|18104.05
15:59:12|18102.89
15:59:13|18102.01
15:59:14|18101.89
15:59:15|18100.63
15:59:16|18101.21
15:59:17|18101.02
15:59:18|18101.18
15:59:19|18100.76
15:59:21|18100.03
15:59:21|18098.28
15:59:22|18098.09
15:59:23|18097.37
15:59:24|18096.32
15:59:25|18098.22
15:59:26|18096.79
15:59:27|18097.22
15:59:28|18101.09
15:59:29|18100.9
15:59:30|18103.28
15:59:31|18103.78
15:59:33|18104.23
15:59:34|18101.79
15:59:36|18101.33
15:59:36|18102.33
15:59:37|18103.44
15:59:39|18099.9
15:59:40|18102.61
15:59:41|18101.67
15:59:42|18097.99
15:59:44|18097.6
15:59:44|18098.53
15:59:46|18095.44
15:59:47|18096.13
15:59:48|18091.39
15:59:49|18091.99
15:59:50|18090.34
15:59:51|18090.08
15:59:53|18089.91
15:59:54|18089.23
15:59:55|18089.99
15:59:56|18091.56
15:59:57|18087.13
15:59:58|18086.8
15:59:59|18087.26
16:00:00|18086.6
16:00:01|18086.85
16:00:02|18087.74
16:00:03|18086.41
16:00:04|18086.78
16:00:06|18085.7
16:00:07|18085.72
16:00:07|18084.09
16:00:09|18084.39
16:00:10|18083.3
16:00:11|18081.46
16:00:12|18082.24
16:00:13|18082.91
16:00:14|18084.
16:00:15|18086.64
16:00:16|18086.51
16:00:17|18084.1
16:00:18|18083.34
16:00:19|18080.59
16:00:20|18078.96
16:00:21|18078.09
16:00:22|18076.92
16:00:23|18076.18
16:00:24|18076.38
16:00:25|18076.06
16:00:26|18075.54
16:00:27|18074.71
16:00:28|18077.2
16:00:30|18077.9
16:00:30|18077.72
16:00:32|18077.85
16:00:33|18080.52
16:00:34|18077.92
16:00:35|18076.62
16:00:36|18076.6
16:00:37|18076.17
16:00:38|18077.76
16:00:40|18085.64
16:00:41|18080.47
16:00:43|18078.6
16:00:44|18078.41
16:00:44|18078.41
16:00:46|18078.22
16:00:47|18076.64
16:00:49|18076.93
16:00:49|18076.29
16:00:50|18077.39
16:00:51|18079.96
16:00:52|18078.87
16:00:53|18078.49
16:00:54|18077.1
16:00:56|18077.29
16:00:57|18075.11
16:00:58|18076.88
16:00:59|18077.47
16:01:00|18074.53
16:01:01|18072.71
16:01:02|18072.78
16:01:03|18071.43
16:01:04|18073.46
16:01:05|18072.57
16:01:06|18075.56
16:01:07|18075.82
16:01:08|18078.95
16:01:09|18076.78
16:01:10|18074.22
16:01:11|18076.92
16:01:13|18074.32
16:01:13|18072.75
16:01:14|18072.58
16:01:15|18071.97
16:01:16|18071.46
16:01:17|18073.53
16:01:18|18075.28
16:01:19|18074.57
16:01:20|18073.76
16:01:21|18072.26
16:01:22|18071.17
16:01:24|18071.09
16:01:24|18069.6
16:01:25|18070.03
16:01:26|18070.32
16:01:27|18069.31
16:01:28|18068.05
16:01:29|18064.19
16:01:31|18066.15
16:01:31|18066.03
16:01:32|18063.95
16:01:33|18060.55
16:01:34|18062.
16:01:36|18062.45
16:01:38|18059.27
16:01:38|18058.16
16:01:40|18057.93
16:01:41|18056.67
16:01:42|18056.
16:01:43|18056.76
16:01:44|18059.78
16:01:46|18063.31
16:01:47|18064.73
16:01:47|18063.57
16:01:49|18066.24
16:01:49|18065.35
16:01:51|18065.
16:01:51|18065.48
16:01:53|18069.13
16:01:54|18066.16
16:01:55|18066.88
16:01:56|18067.25
16:01:57|18068.06
16:01:59|18065.91
16:02:00|18066.56
16:02:01|18071.5
16:02:02|18073.05
16:02:03|18072.66
16:02:05|18073.68
16:02:06|18075.72
16:02:07|18072.66
16:02:08|18072.46
16:02:10|18067.83
16:02:10|18068.4
16:02:11|18064.96
16:02:13|18064.43
16:02:13|18065.03
16:02:15|18060.27
16:02:15|18059.84
16:02:17|18061.48
16:02:17|18061.64
16:02:19|18064.25
16:02:20|18065.36
16:02:21|18065.83
16:02:22|18066.03
16:02:22|18063.1
16:02:24|18061.68
16:02:25|18061.91
16:02:25|18062.51
16:02:27|18058.54
16:02:28|18057.83
16:02:28|18057.84
16:02:30|18059.57
16:02:30|18060.3
16:02:32|18059.67
16:02:33|18060.35
16:02:34|18060.17
16:02:35|18059.9
16:02:36|18062.87
16:02:37|18062.05
16:02:38|18061.74
16:02:39|18067.23
16:02:40|18065.14
16:02:42|18064.17
16:02:42|18064.57
16:02:44|18064.26
16:02:45|18063.98
16:02:45|18063.41
16:02:46|18063.39
16:02:47|18063.7
16:02:49|18062.19
16:02:50|18062.82
16:02:50|18064.26
16:02:52|18064.66
16:02:52|18064.79
16:02:54|18065.72
16:02:55|18066.3
16:02:56|18065.
16:02:57|18066.61
16:02:58|18067.32
16:02:59|18067.09
16:03:00|18063.76
16:03:01|18065.85
16:03:03|18069.41
16:03:04|18067.33
16:03:05|18068.
16:03:07|18068.84
16:03:07|18067.56
16:03:09|18066.59
16:03:10|18067.86
16:03:11|18070.02
16:03:11|18070.06
16:03:12|18070.31
16:03:14|18070.29
16:03:15|18071.56
16:03:16|18072.99
16:03:17|18072.53
16:03:18|18071.81
16:03:19|18073.56
16:03:20|18075.59
16:03:21|18072.15
16:03:22|18073.48
16:03:23|18073.13
16:03:24|18073.64
16:03:25|18072.96
16:03:26|18071.04
16:03:27|18069.67
16:03:28|18067.9
16:03:29|18067.29
16:03:30|18068.
16:03:31|18066.28
16:03:32|18068.21
16:03:33|18069.24
16:03:34|18069.
16:03:35|18068.54
16:03:36|18068.22
16:03:37|18068.93
16:03:38|18071.21
16:03:39|18070.21
16:03:40|18070.57
16:03:42|18070.09
16:03:43|18070.4
16:03:45|18068.52
16:03:45|18069.9
16:03:47|18069.22
16:03:47|18071.61
16:03:49|18071.81
16:03:49|18072.68
16:03:51|18070.57
16:03:52|18071.66
16:03:53|18074.52
16:03:54|18074.62
16:03:56|18075.91
16:03:57|18075.78
16:03:58|18075.16
16:03:59|18075.95
16:04:00|18074.5
16:04:00|18075.37
16:04:02|18073.
16:04:03|18073.3
16:04:04|18072.65
16:04:04|18072.51
16:04:06|18072.74
16:04:08|18071.25
16:04:09|18072.57
16:04:10|18069.54
16:04:11|18068.9
16:04:13|18071.03
16:04:13|18070.34
16:04:15|18068.08
16:04:15|18067.08
16:04:17|18067.46
16:04:18|18064.9
16:04:19|18064.16
16:04:19|18065.03
16:04:21|18066.65
16:04:22|18066.53
16:04:23|18065.43
16:04:23|18066.28
16:04:24|18068.78
16:04:25|18067.54
16:04:26|18067.43
16:04:28|18067.54
16:04:29|18065.2
16:04:30|18064.73
16:04:31|18065.22
16:04:32|18066.16
16:04:33|18061.51
16:04:34|18062.59
16:04:35|18063.25
16:04:35|18063.11
16:04:36|18063.43
16:04:37|18063.28
16:04:39|18062.92
16:04:40|18062.87
16:04:42|18062.8
16:04:43|18062.72
16:04:44|18064.99
16:04:45|18067.15
16:04:46|18067.38
16:04:47|18066.93
16:04:48|18065.93
16:04:49|18066.
16:04:50|18065.05
16:04:51|18065.31
16:04:52|18067.41
16:04:53|18070.25
16:04:54|18069.
16:04:55|18069.3
16:04:56|18070.83
16:04:58|18071.69
16:04:59|18071.92
16:05:00|18072.51
16:05:01|18072.19
16:05:02|18072.49
16:05:03|18076.06
16:05:04|18076.49
16:05:05|18073.41
16:05:06|18073.93
16:05:07|18072.74
16:05:09|18074.92
16:05:10|18073.59
16:05:11|18072.75
16:05:11|18072.49
16:05:13|18070.52
16:05:14|18071.09
16:05:14|18069.53
16:05:15|18068.28
16:05:17|18071.4
16:05:17|18069.18
16:05:19|18071.25
16:05:20|18069.59
16:05:20|18069.68
16:05:22|18069.23
16:05:23|18070.01
16:05:24|18069.29
16:05:25|18070.49
16:05:26|18073.53
16:05:27|18074.67
16:05:28|18075.54
16:05:29|18074.53
16:05:30|18074.
16:05:31|18073.24
16:05:32|18072.57
16:05:33|18074.49
16:05:34|18072.94
16:05:35|18072.94
16:05:36|18073.45
16:05:37|18074.66
16:05:38|18080.22
16:05:39|18079.55
16:05:41|18079.53
16:05:41|18080.
16:05:43|18080.84
16:05:43|18078.96
16:05:45|18079.5
16:05:46|18081.31
16:05:47|18081.97
16:05:48|18082.13
16:05:49|18081.15
16:05:50|18082.27
16:05:52|18082.19
16:05:53|18082.46
16:05:54|18082.72
16:05:55|18082.48
16:05:57|18083.23
16:05:57|18085.37
16:05:58|18086.34
16:05:59|18086.12
16:06:00|18086.07
16:06:01|18087.37
16:06:02|18087.02
16:06:03|18083.31
16:06:04|18082.57
16:06:05|18082.35
16:06:07|18079.74
16:06:08|18078.27
16:06:09|18080.09
16:06:10|18080.66
16:06:11|18079.42
16:06:12|18081.14
16:06:13|18079.59
16:06:14|18077.
16:06:15|18078.42
16:06:16|18077.5
16:06:17|18077.51
16:06:18|18077.37
16:06:19|18077.05
16:06:20|18079.04
16:06:21|18080.96
16:06:22|18080.6
16:06:23|18078.32
16:06:24|18078.31
16:06:25|18078.08
16:06:26|18080.36
16:06:27|18080.12
16:06:28|18080.98
16:06:29|18077.77
16:06:30|18076.3
16:06:31|18075.59
16:06:32|18076.06
16:06:33|18075.93
16:06:34|18076.27
16:06:35|18077.93
16:06:36|18077.16
16:06:37|18082.68
16:06:38|18081.99
16:06:39|18082.49
16:06:40|18086.63
16:06:42|18084.15
16:06:42|18087.13
16:06:43|18086.29
16:06:44|18086.22
16:06:45|18086.99
16:06:47|18088.47
16:06:48|18088.38
16:06:49|18084.98
16:06:50|18084.15
16:06:51|18085.1
16:06:52|18085.19
16:06:53|18086.7
16:06:54|18087.88
16:06:55|18089.23
16:06:56|18088.97
16:06:57|18088.33
16:06:58|18087.18
16:06:59|18087.17
16:07:00|18087.44
16:07:01|18087.88
16:07:02|18087.12
16:07:03|18088.66
16:07:04|18085.86
16:07:05|18082.65
16:07:06|18084.21
16:07:08|18083.82
16:07:08|18083.28
16:07:09|18084.93
16:07:10|18083.73
16:07:11|18084.17
16:07:12|18085.35
16:07:13|18086.02
16:07:14|18084.54
16:07:15|18084.41
16:07:17|18081.33
16:07:18|18079.56
16:07:19|18080.22
16:07:20|18078.96
16:07:21|18079.
16:07:22|18075.
16:07:23|18074.31
16:07:24|18075.67
16:07:25|18075.93
16:07:26|18075.5
16:07:27|18073.28
16:07:28|18074.08
16:07:29|18073.39
16:07:30|18074.26
16:07:31|18074.52
16:07:32|18072.71
16:07:33|18072.05
16:07:34|18071.61
16:07:35|18071.44
16:07:36|18072.67
16:07:37|18073.17
16:07:38|18074.97
16:07:39|18074.63
16:07:40|18074.8
16:07:41|18079.8
16:07:43|18080.27
16:07:44|18080.03
16:07:45|18079.31
16:07:45|18079.56
16:07:47|18077.33
16:07:47|18077.46
16:07:49|18080.66
16:07:50|18079.69
16:07:51|18079.84
16:07:52|18079.89
16:07:53|18079.87
16:07:54|18079.51
16:07:55|18077.79
16:07:57|18077.7
16:07:58|18076.07
16:07:58|18075.92
16:08:00|18075.78
16:08:01|18076.18
16:08:02|18076.69
16:08:03|18075.78
16:08:04|18076.23
16:08:05|18071.82
16:08:06|18070.13
16:08:07|18071.32
16:08:08|18071.63
16:08:10|18068.65
16:08:10|18069.11
16:08:12|18067.69
16:08:13|18068.33
16:08:14|18066.44
16:08:15|18066.07
16:08:16|18065.74
16:08:17|18066.13
16:08:18|18065.88
16:08:19|18066.3
16:08:20|18065.11
16:08:21|18066.52
16:08:22|18067.46
16:08:23|18065.97
16:08:24|18066.89
16:08:25|18066.82
16:08:26|18066.17
16:08:27|18064.79
16:08:28|18065.74
16:08:29|18065.61
16:08:30|18066.93
16:08:31|18066.72
16:08:32|18068.74
16:08:33|18068.13
16:08:34|18068.93
16:08:35|18069.35
16:08:36|18067.27
16:08:37|18066.32
16:08:38|18069.04
16:08:39|18068.25
16:08:40|18069.92
16:08:41|18070.2
16:08:42|18069.75
16:08:44|18069.91
16:08:44|18069.98
16:08:46|18069.01
16:08:47|18070.55
16:08:47|18071.42
16:08:49|18072.87
16:08:50|18072.9
16:08:51|18072.43
16:08:52|18072.73
16:08:53|18072.87
16:08:54|18071.84
16:08:55|18068.54
16:08:56|18068.43
16:08:57|18069.21
16:08:59|18069.04
16:09:00|18068.01
16:09:01|18068.08
16:09:01|18069.46
16:09:03|18068.15
16:09:03|18068.08
16:09:05|18068.66
16:09:06|18066.98
16:09:07|18066.48
16:09:08|18066.24
16:09:09|18067.67
16:09:10|18068.21
16:09:11|18070.24
16:09:12|18070.23
16:09:13|18068.5
16:09:14|18067.17
16:09:16|18066.97
16:09:17|18067.17
16:09:18|18067.44
16:09:18|18065.73
16:09:19|18064.63
16:09:20|18064.4
16:09:21|18063.59
16:09:22|18067.16
16:09:24|18065.95
16:09:25|18066.45
16:09:26|18062.66
16:09:27|18066.26
16:09:28|18067.1
16:09:29|18067.38
16:09:30|18067.47
16:09:31|18065.15
16:09:32|18065.03
16:09:33|18065.1
16:09:34|18064.36
16:09:35|18064.56
16:09:36|18065.82
16:09:37|18069.37
16:09:38|18070.33
16:09:39|18069.22
16:09:40|18069.27
16:09:41|18068.16
16:09:42|18068.14
16:09:43|18067.83
16:09:44|18069.1
16:09:46|18069.25
16:09:46|18070.07
16:09:47|18070.47
16:09:48|18071.5
16:09:50|18071.8
16:09:51|18071.9
16:09:51|18073.39
16:09:53|18073.35
16:09:54|18075.73
16:09:55|18076.26
16:09:57|18076.91
16:09:58|18076.77
16:09:59|18076.46
16:10:00|18076.61
16:10:00|18078.55
16:10:02|18079.08
16:10:02|18078.96
16:10:03|18077.63
16:10:05|18076.17
16:10:06|18075.4
16:10:07|18075.16
16:10:07|18071.94
16:10:09|18073.99
16:10:10|18073.31
16:10:11|18075.55
16:10:12|18073.41
16:10:13|18077.33
16:10:14|18079.97
16:10:15|18079.94
16:10:16|18078.16
16:10:17|18079.81
16:10:18|18080.52
16:10:19|18078.49
16:10:20|18077.7
16:10:21|18076.49
16:10:22|18077.68
16:10:24|18075.34
16:10:25|18076.61
16:10:26|18077.05
16:10:27|18077.02
16:10:27|18076.78
16:10:28|18079.55
16:10:30|18081.32
16:10:30|18081.37
16:10:32|18081.15
16:10:32|18080.62
16:10:34|18078.99
16:10:34|18079.04
16:10:35|18078.13
16:10:37|18078.18
16:10:37|18075.52
16:10:39|18074.92
16:10:39|18076.27
16:10:41|18075.41
16:10:41|18076.07
16:10:43|18077.44
16:10:43|18077.23
16:10:45|18078.48
16:10:46|18076.76
16:10:48|18077.34
16:10:49|18077.29
16:10:49|18077.11
16:10:51|18076.02
16:10:52|18077.67
16:10:53|18081.82
16:10:54|18083.33
16:10:55|18081.23
16:10:57|18081.48
16:10:58|18081.07
16:10:59|18080.91
16:11:00|18081.36
16:11:01|18080.16
16:11:02|18079.03
16:11:04|18077.99
16:11:05|18075.45
16:11:06|18074.
16:11:08|18074.32
16:11:09|18074.17
16:11:10|18064.5
16:11:11|18073.08
16:11:12|18073.63
16:11:13|18072.
16:11:14|18073.62
16:11:15|18073.49
16:11:16|18072.16
16:11:17|18069.03
16:11:18|18068.75
16:11:19|18068.85
16:11:20|18072.03
16:11:21|18072.99
16:11:22|18072.73
16:11:23|18072.82
16:11:24|18072.33
16:11:25|18070.25
16:11:26|18072.76
16:11:27|18073.04
16:11:28|18073.36
16:11:29|18073.63
16:11:30|18074.6
16:11:31|18072.96
16:11:32|18070.45
16:11:33|18068.93
16:11:34|18068.51
16:11:35|18069.54
16:11:36|18066.93
16:11:37|18065.02
16:11:38|18065.52
16:11:39|18067.27
16:11:40|18066.92
16:11:41|18068.02
16:11:42|18068.23
16:11:43|18067.97
16:11:44|18068.65
16:11:45|18068.55
16:11:47|18067.51
16:11:48|18065.06
16:11:49|18067.09
16:11:49|18070.
16:11:51|18070.08
16:11:52|18071.9
16:11:53|18071.92
16:11:54|18071.72
16:11:55|18071.5
16:11:55|18071.35
16:11:57|18071.56
16:11:58|18070.77
16:11:59|18071.32
16:11:59|18072.31
16:12:00|18071.58
16:12:02|18070.95
16:12:03|18070.95
16:12:03|18070.16
16:12:05|18070.16
16:12:06|18067.82
16:12:07|18067.84
16:12:08|18069.6
16:12:09|18067.17
16:12:10|18067.76
16:12:11|18066.9
16:12:12|18067.05
16:12:13|18066.21
16:12:15|18065.45
16:12:16|18063.83
16:12:17|18066.33
16:12:18|18070.46
16:12:19|18071.75
16:12:20|18071.99
16:12:21|18074.35
16:12:23|18071.24
16:12:24|18071.03
16:12:25|18070.79
16:12:25|18070.93
16:12:27|18069.5
16:12:28|18069.34
16:12:28|18068.88
16:12:30|18067.15
16:12:31|18067.55
16:12:32|18067.02
16:12:32|18067.38
16:12:34|18068.01
16:12:34|18066.7
16:12:36|18066.62
16:12:36|18064.2
16:12:38|18062.91
16:12:39|18064.08
16:12:40|18064.46
16:12:41|18063.38
16:12:42|18062.71
16:12:43|18063.24
16:12:44|18064.03
16:12:44|18063.22
16:12:46|18064.27
16:12:48|18064.43
16:12:49|18063.32
16:12:51|18063.38
16:12:52|18064.24
16:12:52|18063.53
16:12:54|18064.69
16:12:55|18064.94
16:12:55|18064.26
16:12:58|18062.49
16:12:58|18061.49
16:12:59|18061.25
16:13:00|18064.13
16:13:01|18064.43
16:13:02|18063.3
16:13:03|18063.84
16:13:05|18063.86
16:13:06|18063.7
16:13:06|18062.99
16:13:08|18062.65
16:13:10|18062.67
16:13:10|18064.42
16:13:11|18063.82
16:13:12|18065.54
16:13:13|18068.15
16:13:14|18067.07
16:13:15|18066.84
16:13:16|18070.26
16:13:17|18069.27
16:13:18|18069.39
16:13:19|18068.27
16:13:20|18067.53
16:13:21|18067.99
16:13:22|18069.39
16:13:23|18068.69
16:13:24|18066.9
16:13:25|18065.75
16:13:26|18071.46
16:13:27|18071.91
16:13:28|18072.02
16:13:29|18071.33
16:13:30|18072.91
16:13:31|18071.12
16:13:32|18071.41
16:13:33|18070.85
16:13:34|18070.6
16:13:35|18073.52
16:13:36|18074.83
16:13:37|18075.32
16:13:38|18077.29
16:13:39|18077.94
16:13:40|18076.45
16:13:41|18075.68
16:13:42|18075.56
16:13:43|18075.87
16:13:44|18075.4
16:13:46|18076.82
16:13:47|18076.92
16:13:48|18077.19
16:13:49|18078.82
16:13:50|18082.07
16:13:52|18079.79
16:13:52|18078.5
16:13:54|18080.1
16:13:56|18082.22
16:13:56|18082.61
16:13:57|18082.91
16:13:58|18078.7
16:13:59|18079.33
16:14:00|18078.2
16:14:01|18078.44
16:14:02|18078.95
16:14:04|18082.64
16:14:05|18084.56
16:14:06|18087.3
16:14:07|18086.86
16:14:09|18084.81
16:14:09|18089.98
16:14:10|18091.18
16:14:11|18088.4
16:14:12|18090.
16:14:14|18090.9
16:14:15|18089.36
16:14:17|18089.04
16:14:17|18090.03
16:14:18|18093.98
16:14:19|18093.4
16:14:20|18090.15
16:14:21|18089.53
16:14:22|18089.61
16:14:23|18088.91
16:14:24|18089.32
16:14:25|18090.65
16:14:26|18092.73
16:14:27|18092.83
16:14:29|18094.16
16:14:29|18093.7
16:14:31|18094.17
16:14:32|18091.22
16:14:33|18091.97
16:14:34|18093.07
16:14:34|18094.06
16:14:36|18093.87
16:14:36|18094.42
16:14:37|18094.73
16:14:39|18094.85
16:14:39|18095.72
16:14:41|18095.26
16:14:41|18094.2
16:14:43|18094.49
16:14:44|18095.46
16:14:45|18095.53
16:14:45|18096.27
16:14:47|18095.7
16:14:47|18097.24
16:14:50|18098.08
16:14:50|18098.73
16:14:52|18098.55
16:14:54|18099.98
16:14:55|18097.76
16:14:56|18097.67
16:14:56|18098.1
16:14:59|18099.52
16:15:00|18100.3
16:15:00|18100.18
16:15:03|18097.27
16:15:03|18099.83
16:15:04|18101.1
16:15:05|18101.51
16:15:06|18101.58
16:15:07|18102.07
16:15:08|18102.67
16:15:09|18101.93
16:15:10|18100.1
16:15:11|18097.82
16:15:12|18100.25
16:15:13|18102.28
16:15:14|18103.
16:15:15|18103.54
16:15:16|18103.82
16:15:17|18101.52
16:15:18|18102.21
16:15:19|18099.32
16:15:20|18100.44
16:15:21|18100.03
16:15:22|18099.91
16:15:23|18098.83
16:15:24|18097.43
16:15:25|18096.01
16:15:26|18097.33
16:15:27|18094.89
16:15:28|18095.17
16:15:29|18094.87
16:15:30|18093.13
16:15:31|18092.04
16:15:32|18091.27
16:15:33|18092.86
16:15:34|18092.55
16:15:35|18091.24
16:15:36|18091.52
16:15:37|18094.94
16:15:38|18093.63
16:15:39|18091.6
16:15:40|18090.64
16:15:41|18092.21
16:15:42|18092.55
16:15:43|18093.7
16:15:44|18095.
16:15:45|18094.33
16:15:46|18092.7
16:15:47|18093.7
16:15:48|18092.01
16:15:50|18089.84
16:15:50|18089.85
16:15:52|18089.57
16:15:53|18087.5
16:15:54|18086.3
16:15:55|18087.98
16:15:55|18087.37
16:15:57|18086.27
16:15:59|18088.36
16:15:59|18088.07
16:16:00|18088.49
16:16:01|18089.21
16:16:02|18089.
16:16:03|18089.77
16:16:05|18089.87
16:16:06|18088.75
16:16:07|18089.08
16:16:09|18088.75
16:16:09|18089.55
16:16:10|18089.42
16:16:11|18090.
16:16:12|18090.13
16:16:13|18090.37
16:16:14|18093.46
16:16:15|18094.13
16:16:17|18096.92
16:16:18|18097.22
16:16:19|18096.97
16:16:20|18097.17
16:16:22|18098.98
16:16:22|18099.53
16:16:23|18099.53
16:16:24|18099.99
16:16:25|18099.53
16:16:26|18098.55
16:16:27|18097.85
16:16:28|18097.67
16:16:29|18098.82
16:16:30|18096.14
16:16:31|18095.75
16:16:33|18096.01
16:16:34|18094.27
16:16:35|18096.06
16:16:36|18096.74
16:16:36|18095.5
16:16:38|18095.61
16:16:40|18096.21
16:16:40|18095.68
16:16:41|18095.95
16:16:42|18095.5
16:16:43|18094.74
16:16:44|18094.38
16:16:45|18093.73
16:16:46|18092.
16:16:47|18092.82
16:16:48|18094.01
16:16:49|18093.11
16:16:50|18091.84
16:16:51|18092.53
16:16:52|18092.94
16:16:54|18092.02
16:16:55|18091.88
16:16:56|18091.63
16:16:56|18091.68
16:16:58|18093.
16:16:59|18092.13
16:17:00|18093.19
16:17:01|18095.92
16:17:02|18096.78
16:17:03|18095.78
16:17:04|18096.04
16:17:05|18096.18
16:17:06|18095.94
16:17:06|18095.96
16:17:08|18097.38
16:17:09|18098.91
16:17:10|18099.56
16:17:11|18099.1
16:17:12|18100.45
16:17:14|18100.19
16:17:14|18097.33
16:17:15|18096.94
16:17:16|18096.04
16:17:17|18098.51
16:17:18|18098.89
16:17:19|18099.07
16:17:20|18100.65
16:17:21|18101.11
16:17:22|18101.9
16:17:23|18100.27
16:17:24|18100.36
16:17:26|18101.51
16:17:27|18102.16
16:17:28|18101.54
16:17:28|18102.54
16:17:30|18100.28
16:17:31|18097.67
16:17:31|18096.47
16:17:32|18097.06
16:17:34|18097.89
16:17:35|18096.5
16:17:35|18094.05
16:17:37|18094.99
16:17:37|18094.95
16:17:39|18094.48
16:17:39|18094.65
16:17:40|18095.28
16:17:41|18095.7
16:17:43|18099.8
16:17:44|18100.68
16:17:45|18100.43
16:17:45|18097.26
16:17:47|18097.79
16:17:47|18098.54
16:17:49|18098.75
16:17:49|18099.14
16:17:51|18098.98
16:17:53|18099.09
16:17:53|18098.99
16:17:54|18098.96
16:17:56|18095.61
16:17:57|18095.61
16:17:58|18095.96
16:17:59|18095.4
16:18:00|18095.16
16:18:01|18096.74
16:18:01|18097.45
16:18:03|18097.42
16:18:04|18099.64
16:18:04|18100.47
16:18:07|18098.02
16:18:08|18098.45
16:18:10|18094.5
16:18:10|18094.44
16:18:11|18096.25
16:18:12|18099.08
16:18:14|18098.52
16:18:15|18097.51
16:18:16|18096.84
16:18:17|18096.69
16:18:17|18095.24
16:18:19|18095.76
16:18:20|18095.41
16:18:21|18095.4
16:18:22|18095.09
16:18:23|18094.79
16:18:24|18095.
16:18:25|18094.3
16:18:26|18094.92
16:18:27|18094.07
16:18:28|18094.53
16:18:29|18094.19
16:18:30|18094.64
16:18:31|18094.59
16:18:32|18094.46
16:18:33|18094.89
16:18:34|18094.89
16:18:34|18094.46
16:18:35|18096.02
16:18:36|18095.45
16:18:38|18095.39
16:18:38|18095.97
16:18:40|18095.39
16:18:41|18095.71
16:18:43|18096.05
16:18:43|18099.36
16:18:44|18097.75
16:18:45|18098.54
16:18:46|18098.6
16:18:47|18099.2
16:18:48|18100.68
16:18:49|18099.42
16:18:50|18100.58
16:18:51|18099.93
16:18:53|18103.07
16:18:53|18103.62
16:18:56|18104.02
16:18:56|18104.49
16:18:58|18101.35
16:18:59|18100.97
16:18:59|18100.09
16:19:01|18102.1
16:19:03|18100.73
16:19:03|18102.08
16:19:05|18101.75
16:19:06|18100.3
16:19:07|18101.46
16:19:08|18100.84
16:19:09|18100.78
16:19:10|18099.02
16:19:11|18100.43
16:19:12|18100.66
16:19:13|18102.4
16:19:14|18105.16
16:19:15|18106.53
16:19:16|18106.8
16:19:17|18106.8
16:19:18|18104.28
16:19:20|18103.24
16:19:20|18103.64
16:19:21|18106.05
16:19:22|18104.6
16:19:23|18105.7
16:19:24|18105.95
16:19:25|18110.21
16:19:26|18110.65
16:19:27|18107.86
16:19:28|18107.83
16:19:29|18109.42
16:19:30|18111.08
16:19:31|18111.21
16:19:32|18110.92
16:19:33|18112.56
16:19:34|18112.3
16:19:35|18112.71
16:19:36|18113.72
16:19:37|18113.7
16:19:38|18115.03
16:19:39|18114.04
16:19:41|18115.49
16:19:41|18114.2
16:19:43|18114.24
16:19:44|18114.
16:19:45|18115.16
16:19:46|18115.39
16:19:47|18115.34
16:19:47|18114.42
16:19:49|18113.8
16:19:50|18113.82
16:19:50|18112.06
16:19:52|18110.26
16:19:52|18108.13
16:19:55|18107.74
16:19:56|18111.23
16:19:58|18112.24
16:19:59|18111.43
16:19:59|18114.81
16:20:02|18115.01
16:20:02|18114.95
16:20:03|18115.59
16:20:05|18115.24
16:20:06|18116.15
16:20:07|18114.73
16:20:08|18114.87
16:20:09|18115.36
16:20:10|18115.48
16:20:12|18117.05
16:20:12|18119.22
16:20:13|18118.57
16:20:15|18116.63
16:20:16|18117.63
16:20:17|18117.2
16:20:18|18116.6
16:20:19|18118.86
16:20:20|18120.62
16:20:22|18121.31
16:20:23|18121.58
16:20:25|18121.77
16:20:25|18121.27
16:20:26|18121.74
16:20:27|18122.18
16:20:28|18122.86
16:20:29|18125.01
16:20:30|18124.16
16:20:31|18124.37
16:20:32|18123.09
16:20:33|18122.14
16:20:34|18123.45
16:20:35|18123.99
16:20:36|18122.68
16:20:38|18124.74
16:20:39|18124.74
16:20:40|18125.27
16:20:41|18124.6
16:20:42|18122.97
16:20:42|18124.31
16:20:44|18121.72
16:20:45|18125.26
16:20:46|18124.35
16:20:46|18125.35
16:20:48|18125.83
16:20:49|18125.76
16:20:50|18128.05
16:20:51|18127.3
16:20:52|18125.56
16:20:52|18128.04
16:20:54|18127.87
16:20:56|18125.29
16:20:57|18124.11
16:20:57|18122.4
16:20:59|18125.53
16:21:01|18123.01
16:21:01|18123.86
16:21:02|18122.17
16:21:03|18122.35
16:21:04|18125.13
16:21:05|18124.69
16:21:06|18124.61
16:21:07|18127.18
16:21:09|18126.41
16:21:11|18127.21
16:21:12|18127.48
16:21:13|18126.06
16:21:15|18126.25
16:21:15|18125.
16:21:16|18123.79
16:21:17|18125.8
16:21:18|18124.04
16:21:19|18124.43
16:21:20|18123.98
16:21:21|18125.21
16:21:23|18128.67
16:21:23|18129.97
16:21:25|18130.84
16:21:26|18131.51
16:21:26|18131.77
16:21:28|18132.47
16:21:29|18131.83
16:21:30|18130.68
16:21:31|18130.5
16:21:32|18130.
16:21:33|18128.84
16:21:34|18128.48
16:21:35|18127.04
16:21:36|18127.14
16:21:36|18127.79
16:21:38|18128.88
16:21:38|18128.04
16:21:40|18130.97
16:21:41|18131.28
16:21:41|18130.59
16:21:43|18131.75
16:21:44|18132.63
16:21:45|18131.31
16:21:46|18131.29
16:21:47|18131.02
16:21:48|18131.12
16:21:49|18129.63
16:21:50|18129.32
16:21:50|18129.01
16:21:52|18128.
16:21:53|18129.11
16:21:54|18129.55
16:21:54|18128.61
16:21:57|18130.77
16:21:58|18131.87
16:22:00|18133.93
16:22:01|18136.42
16:22:02|18135.19
16:22:03|18132.98
16:22:04|18132.33
16:22:05|18133.35
16:22:07|18132.93
16:22:07|18132.47
16:22:08|18132.51
16:22:09|18129.81
16:22:10|18129.05
16:22:11|18136.51
16:22:12|18136.4
16:22:13|18136.84
16:22:15|18137.15
16:22:16|18139.28
16:22:17|18139.61
16:22:18|18142.87
16:22:19|18143.68
16:22:20|18143.49
16:22:21|18142.84
16:22:23|18143.99
16:22:23|18143.83
16:22:24|18141.16
16:22:25|18138.98
16:22:26|18136.81
16:22:27|18136.26
16:22:28|18138.22
16:22:29|18140.37
16:22:30|18139.55
16:22:31|18140.03
16:22:32|18139.27
16:22:33|18138.54
16:22:34|18136.38
16:22:35|18136.65
16:22:36|18137.01
16:22:37|18136.45
16:22:38|18136.86
16:22:39|18135.34
16:22:40|18135.25
16:22:41|18134.
16:22:42|18134.58
16:22:43|18132.99
16:22:45|18132.85
16:22:45|18132.79
16:22:46|18131.93
16:22:47|18131.92
16:22:48|18132.05
16:22:49|18127.71
16:22:50|18128.72
16:22:51|18130.03
16:22:52|18130.56
16:22:53|18128.19
16:22:54|18128.11
16:22:56|18126.55
16:22:57|18127.39
16:22:59|18127.96
16:23:00|18129.22
16:23:01|18130.64
16:23:02|18131.12
16:23:03|18130.03
16:23:05|18132.17
16:23:06|18132.44
16:23:07|18132.48
16:23:08|18131.14
16:23:09|18132.54
16:23:11|18133.33
16:23:12|18134.19
16:23:12|18133.07
16:23:13|18131.95
16:23:14|18132.3
16:23:15|18132.54
16:23:17|18132.63
16:23:18|18133.1
16:23:19|18134.14
16:23:20|18132.86
16:23:21|18134.31
16:23:22|18133.72
16:23:23|18133.98
16:23:24|18134.35
16:23:25|18134.67
16:23:26|18135.09
16:23:27|18135.83
16:23:28|18136.28
16:23:29|18135.53
16:23:30|18134.65
16:23:31|18131.95
16:23:32|18132.13
16:23:33|18130.44
16:23:34|18131.27
16:23:35|18132.39
16:23:36|18131.79
16:23:37|18133.02
16:23:38|18133.46
16:23:40|18134.75
16:23:41|18134.12
16:23:41|18133.57
16:23:42|18133.25
16:23:43|18134.65
16:23:44|18135.5
16:23:45|18136.81
16:23:47|18135.97
16:23:47|18137.2
16:23:48|18138.32
16:23:49|18139.49
16:23:51|18137.86
16:23:52|18136.32
16:23:52|18136.67
16:23:53|18137.
16:23:54|18136.88
16:23:56|18136.71
16:23:56|18138.05
16:23:58|18137.72
16:23:59|18138.83
16:24:00|18140.67
16:24:02|18139.57
16:24:03|18140.57
16:24:04|18140.82
16:24:06|18139.06
16:24:06|18137.55
16:24:08|18134.58
16:24:10|18135.68
16:24:11|18134.84
16:24:12|18133.51
16:24:13|18133.93
16:24:14|18131.46
16:24:16|18131.18
16:24:17|18130.02
16:24:18|18131.46
16:24:19|18131.09
16:24:20|18130.39
16:24:21|18131.03
16:24:22|18132.35
16:24:23|18132.42
16:24:24|18132.34
16:24:25|18132.2
16:24:26|18131.98
16:24:27|18131.64
16:24:28|18133.55
16:24:29|18134.07
16:24:30|18135.95
16:24:31|18134.82
16:24:32|18134.08
16:24:33|18133.03
16:24:34|18133.35
16:24:35|18132.9
16:24:36|18132.94
16:24:37|18129.25
16:24:38|18129.
16:24:39|18129.28
16:24:40|18129.97
16:24:41|18130.54
16:24:42|18130.72
16:24:43|18130.45
16:24:44|18129.73
16:24:45|18130.51
16:24:46|18130.43
16:24:47|18128.35
16:24:48|18129.38
16:24:49|18129.52
16:24:50|18129.77
16:24:51|18129.88
16:24:52|18130.59
16:24:53|18129.44
16:24:54|18129.52
16:24:55|18129.65
16:24:56|18129.44
16:24:57|18130.04
16:24:58|18130.17
16:24:59|18129.52
16:25:00|18129.94
16:25:01|18130.18
16:25:03|18133.41
16:25:04|18132.63
16:25:05|18133.76
16:25:06|18131.
16:25:08|18131.43
16:25:08|18129.69
16:25:10|18128.61
16:25:10|18126.9
16:25:12|18126.85
16:25:13|18126.46
16:25:14|18123.17
16:25:14|18121.65
16:25:16|18121.6
16:25:16|18121.15
16:25:18|18120.
16:25:19|18120.86
16:25:20|18126.3
16:25:20|18126.5
16:25:21|18126.62
16:25:22|18125.54
16:25:24|18125.84
16:25:24|18126.47
16:25:25|18127.5
16:25:26|18127.63
16:25:27|18127.81
16:25:29|18126.31
16:25:29|18126.79
16:25:30|18126.31
16:25:32|18129.06
16:25:33|18130.72
16:25:34|18129.86
16:25:35|18129.92
16:25:35|18127.74
16:25:37|18125.8
16:25:37|18126.23
16:25:39|18126.
16:25:40|18129.15
16:25:41|18128.57
16:25:42|18129.8
16:25:42|18130.93
16:25:44|18129.87
16:25:44|18130.02
16:25:46|18129.78
16:25:46|18128.95
16:25:47|18128.89
16:25:49|18130.35
16:25:49|18130.81
16:25:51|18128.67
16:25:51|18128.04
16:25:53|18128.75
16:25:53|18128.63
16:25:55|18126.35
16:25:55|18124.69
16:25:57|18123.2
16:25:57|18123.17
16:25:58|18123.43
16:25:59|18124.
16:26:01|18123.95
16:26:02|18124.65
16:26:04|18121.71
16:26:05|18121.29
16:26:06|18123.5
16:26:07|18122.58
16:26:08|18121.43
16:26:10|18123.75
16:26:11|18123.44
16:26:12|18123.81
16:26:13|18125.49
16:26:14|18125.94
16:26:15|18125.1
16:26:16|18125.62
16:26:17|18125.67
16:26:18|18124.46
16:26:19|18125.44
16:26:20|18126.
16:26:21|18126.91
16:26:22|18128.83
16:26:23|18127.59
16:26:24|18128.01
16:26:26|18128.42
16:26:27|18127.96
16:26:28|18130.
16:26:29|18127.51
16:26:30|18126.66
16:26:31|18126.16
16:26:32|18126.15
16:26:33|18127.
16:26:34|18124.74
16:26:35|18124.68
16:26:36|18122.56
16:26:37|18121.99
16:26:38|18122.59
16:26:39|18124.1
16:26:40|18123.53
16:26:41|18123.93
16:26:42|18120.33
16:26:43|18118.12
16:26:44|18117.27
16:26:45|18117.82
16:26:47|18118.12
16:26:48|18116.35
16:26:49|18114.87
16:26:50|18115.33
16:26:51|18114.97
16:26:52|18115.03
16:26:53|18112.6
16:26:54|18114.65
16:26:55|18114.53
16:26:56|18113.93
16:26:57|18114.46
16:26:58|18113.58
16:26:59|18113.52
16:27:00|18114.49
16:27:01|18116.06
16:27:03|18116.85
16:27:04|18113.11
16:27:05|18115.45
16:27:06|18116.69
16:27:07|18113.45
16:27:09|18111.73
16:27:10|18111.48
16:27:11|18112.
16:27:12|18111.49
16:27:13|18106.62
16:27:14|18110.44
16:27:15|18112.24
16:27:16|18111.98
16:27:17|18111.15
16:27:18|18109.95
16:27:20|18112.15
16:27:21|18111.61
16:27:22|18116.04
16:27:23|18116.46
16:27:24|18115.98
16:27:25|18115.62
16:27:26|18115.42
16:27:27|18115.82
16:27:28|18115.72
16:27:29|18116.27
16:27:30|18115.55
16:27:31|18116.17
16:27:32|18117.86
16:27:33|18119.31
16:27:34|18119.51
16:27:35|18121.03
16:27:36|18122.82
16:27:37|18121.95
16:27:38|18122.8
16:27:39|18122.39
16:27:40|18122.52
16:27:41|18123.92
16:27:42|18124.88
16:27:44|18123.98
16:27:44|18126.26
16:27:45|18126.66
16:27:46|18124.84
16:27:48|18125.47
16:27:49|18126.71
16:27:50|18125.52
16:27:50|18126.92
16:27:52|18129.53
16:27:52|18132.16
16:27:53|18135.88
16:27:54|18135.12
16:27:55|18133.92
16:27:56|18133.89
16:27:58|18132.91
16:27:59|18139.75
16:28:00|18138.
16:28:01|18137.66
16:28:02|18138.12
16:28:04|18140.96
16:28:05|18139.
16:28:06|18136.77
16:28:07|18139.28
16:28:08|18140.99
16:28:09|18138.14
16:28:10|18137.33
16:28:11|18136.84
16:28:12|18135.59
16:28:14|18135.24
16:28:14|18135.63
16:28:16|18132.62
16:28:17|18130.39
16:28:18|18133.38
16:28:19|18132.73
16:28:20|18134.12
16:28:21|18133.72
16:28:22|18137.23
16:28:23|18136.15
16:28:24|18136.1
16:28:25|18134.73
16:28:27|18137.62
16:28:27|18136.64
16:28:29|18138.
16:28:29|18138.27
16:28:31|18138.58
16:28:31|18138.58
16:28:32|18138.72
16:28:34|18140.2
16:28:35|18137.95
16:28:35|18138.37
16:28:36|18139.16
16:28:37|18136.83
16:28:38|18138.38
16:28:39|18137.65
16:28:41|18136.65
16:28:41|18138.25
16:28:42|18137.64
16:28:44|18139.32
16:28:44|18139.54
16:28:45|18140.31
16:28:47|18139.78
16:28:48|18139.69
16:28:49|18139.71
16:28:50|18140.83
16:28:51|18141.09
16:28:51|18141.76
16:28:53|18141.48
16:28:53|18142.14
16:28:54|18141.74
16:28:55|18141.58
16:28:57|18138.08
16:28:57|18138.82
16:28:59|18139.88
16:29:00|18142.25
16:29:01|18142.91
16:29:03|18140.83
16:29:04|18141.4
16:29:05|18141.12
16:29:07|18140.05
16:29:08|18140.62
16:29:08|18141.08
16:29:10|18141.09
16:29:11|18140.48
16:29:11|18139.79
16:29:12|18139.38
16:29:14|18137.99
16:29:15|18138.49
16:29:16|18138.63
16:29:18|18139.97
16:29:18|18139.01
16:29:20|18139.19
16:29:21|18139.37
16:29:21|18138.04
16:29:22|18137.96
16:29:24|18136.47
16:29:25|18136.98
16:29:25|18137.09
16:29:26|18136.24
16:29:28|18136.4
16:29:28|18137.2
16:29:29|18135.09
16:29:31|18134.1
16:29:32|18134.08
16:29:32|18134.53
16:29:33|18135.13
16:29:34|18133.65
16:29:36|18133.53
16:29:36|18131.06
16:29:38|18130.2
16:29:38|18130.86
16:29:39|18131.14
16:29:40|18132.34
16:29:41|18134.98
16:29:43|18135.5
16:29:43|18134.94
16:29:44|18135.5
16:29:45|18135.4
16:29:47|18134.68
16:29:48|18134.05
16:29:49|18134.74
16:29:50|18133.96
16:29:51|18133.75
16:29:52|18132.11
16:29:53|18133.39
16:29:54|18133.28
16:29:55|18133.44
16:29:56|18133.02
16:29:57|18132.49
16:29:58|18131.77
16:29:59|18133.28
16:30:00|18135.4
16:30:02|18134.88
16:30:03|18134.41
16:30:04|18134.83
16:30:06|18135.79
16:30:07|18137.14
16:30:09|18134.19
16:30:10|18133.79
16:30:11|18137.85
16:30:12|18135.75
16:30:13|18136.43
16:30:14|18136.91
16:30:15|18136.87
16:30:16|18137.53
16:30:17|18136.23
16:30:18|18134.81
16:30:19|18134.44
16:30:20|18133.94
16:30:22|18135.31
16:30:23|18135.48
16:30:24|18134.11
16:30:25|18133.16
16:30:26|18133.66
16:30:28|18134.22
16:30:28|18132.06
16:30:29|18133.64
16:30:30|18133.68
16:30:31|18131.51
16:30:32|18128.61
16:30:33|18128.77
16:30:34|18128.41
16:30:35|18127.61
16:30:36|18124.85
16:30:37|18126.26
16:30:38|18126.01
16:30:39|18124.9
16:30:40|18124.93
16:30:41|18126.38
16:30:42|18126.2
16:30:43|18125.27
16:30:44|18126.27
16:30:45|18126.34
16:30:46|18125.9
16:30:47|18129.23
16:30:48|18131.
16:30:49|18130.26
16:30:50|18131.3
16:30:51|18130.8
16:30:52|18132.2
16:30:53|18131.31
16:30:54|18131.58
16:30:55|18130.76
16:30:56|18132.
16:30:57|18132.68
16:30:58|18132.06
16:30:59|18131.17
16:31:00|18131.32
16:31:01|18128.1
16:31:02|18128.
16:31:03|18127.19
16:31:05|18128.36
16:31:06|18128.9
16:31:08|18127.48
16:31:09|18128.12
16:31:10|18128.58
16:31:11|18130.24
16:31:13|18130.
16:31:13|18129.19
16:31:14|18128.28
16:31:15|18130.47
16:31:16|18129.1
16:31:17|18128.52
16:31:18|18129.92
16:31:19|18130.43
16:31:20|18130.88
16:31:21|18131.51
16:31:23|18129.47
16:31:24|18127.55
16:31:25|18130.06
16:31:26|18129.71
16:31:27|18129.47
16:31:28|18129.46
16:31:29|18129.49
16:31:30|18129.45
16:31:31|18129.07
16:31:33|18126.
16:31:34|18126.82
16:31:35|18126.03
16:31:36|18125.62
16:31:36|18123.75
16:31:37|18123.12
16:31:39|18123.
16:31:40|18122.25
16:31:41|18122.42
16:31:42|18125.43
16:31:43|18125.34
16:31:44|18125.43
16:31:45|18122.36
16:31:46|18120.59
16:31:47|18119.32
16:31:48|18120.49
16:31:49|18120.17
16:31:50|18120.43
16:31:51|18121.06
16:31:53|18119.46
16:31:53|18119.61
16:31:55|18119.65
16:31:56|18119.46
16:31:57|18120.5
16:31:57|18120.35
16:31:58|18120.06
16:32:00|18120.2
16:32:00|18119.33
16:32:01|18120.46
16:32:03|18120.13
16:32:04|18119.47
16:32:04|18119.93
16:32:06|18119.44
16:32:08|18117.62
16:32:08|18117.61
16:32:10|18117.52
16:32:12|18117.43
16:32:13|18117.71
16:32:14|18117.86
16:32:16|18115.62
16:32:17|18116.09
16:32:18|18116.51
16:32:19|18116.12
16:32:20|18115.68
16:32:21|18114.3
16:32:22|18116.26
16:32:23|18115.84
16:32:24|18117.86
16:32:25|18118.14
16:32:25|18118.15
16:32:26|18118.2
16:32:28|18117.53
16:32:29|18117.48
16:32:30|18119.12
16:32:31|18120.61
16:32:32|18120.47
16:32:33|18119.89
16:32:34|18120.27
16:32:35|18120.53
16:32:37|18118.28
16:32:38|18119.79
16:32:39|18120.17
16:32:40|18119.76
16:32:41|18120.9
16:32:42|18120.87
16:32:43|18121.78
16:32:44|18122.35
16:32:45|18122.56
16:32:46|18120.7
16:32:47|18121.87
16:32:48|18121.24
16:32:49|18121.51
16:32:50|18120.72
16:32:52|18120.66
16:32:53|18120.31
16:32:53|18121.03
16:32:55|18122.72
16:32:56|18121.74
16:32:57|18121.5
16:32:58|18121.53
16:32:58|18119.23
16:33:00|18118.82
16:33:00|18118.78
16:33:02|18117.89
16:33:02|18117.86
16:33:04|18118.03
16:33:04|18116.51
16:33:06|18116.84
16:33:07|18116.76
16:33:08|18115.05
16:33:10|18115.83
16:33:11|18115.15
16:33:13|18115.44
16:33:14|18116.16
16:33:15|18116.35
16:33:17|18116.29
16:33:17|18115.26
16:33:19|18115.53
16:33:21|18117.28
16:33:21|18116.83
16:33:23|18117.44
16:33:23|18117.11
16:33:25|18116.36
16:33:26|18116.89
16:33:26|18116.89
16:33:27|18117.28
16:33:29|18116.15
16:33:29|18117.02
16:33:30|18116.19
16:33:31|18116.08
16:33:32|18117.36
16:33:34|18116.69
16:33:35|18117.84
16:33:37|18117.5
16:33:37|18118.01
16:33:38|18117.71
16:33:39|18117.72
16:33:41|18121.83
16:33:42|18120.89
16:33:43|18118.99
16:33:44|18119.52
16:33:45|18119.59
16:33:46|18116.12
16:33:47|18116.6
16:33:48|18116.55
16:33:49|18113.52
16:33:50|18114.33
16:33:51|18111.61
16:33:52|18110.31
16:33:53|18110.51
16:33:54|18110.34
16:33:55|18111.62
16:33:56|18111.86
16:33:57|18112.51
16:33:58|18109.01
16:33:59|18109.46
16:34:00|18111.58
16:34:01|18111.33
16:34:02|18111.23
16:34:03|18112.19
16:34:05|18109.61
16:34:05|18110.16
16:34:07|18108.31
16:34:09|18108.42
16:34:10|18107.24
16:34:11|18107.24
16:34:12|18107.91
16:34:13|18107.56
16:34:14|18104.82
16:34:16|18105.45
16:34:17|18105.29
16:34:18|18102.32
16:34:19|18102.82
16:34:20|18102.95
16:34:22|18102.47
16:34:23|18103.
16:34:23|18103.01
16:34:25|18102.58
16:34:25|18102.23
16:34:27|18100.95
16:34:28|18102.88
16:34:29|18102.65
16:34:30|18102.26
16:34:31|18101.77
16:34:32|18101.79
16:34:33|18104.82
16:34:34|18105.76
16:34:35|18105.74
16:34:36|18107.59
16:34:37|18109.15
16:34:38|18106.75
16:34:39|18108.72
16:34:40|18109.92
16:34:41|18110.17
16:34:42|18111.64
16:34:43|18109.82
16:34:44|18110.78
16:34:45|18110.21
16:34:46|18111.
16:34:47|18111.41
16:34:49|18109.53
16:34:49|18109.52
16:34:50|18110.43
16:34:51|18110.97
16:34:52|18110.96
16:34:53|18111.25
16:34:54|18113.58
16:34:55|18115.13
16:34:56|18113.77
16:34:57|18115.24
16:34:58|18115.8
16:35:00|18116.47
16:35:00|18115.48
16:35:01|18115.47
16:35:02|18118.41
16:35:04|18118.89
16:35:05|18119.64
16:35:06|18118.8
16:35:06|18120.14
16:35:08|18117.02
16:35:09|18118.25
16:35:11|18119.08
16:35:12|18118.35
16:35:13|18119.13
16:35:14|18119.08
16:35:16|18121.99
16:35:16|18122.88
16:35:18|18122.86
16:35:20|18123.69
16:35:21|18125.26
16:35:22|18123.23
16:35:22|18123.43
16:35:24|18121.02
16:35:25|18119.86
16:35:26|18122.54
16:35:28|18122.56
16:35:28|18122.7
16:35:30|18124.06
16:35:31|18123.69
16:35:31|18122.42
16:35:33|18122.61
16:35:34|18122.82
16:35:34|18121.97
16:35:35|18122.45
16:35:37|18125.21
16:35:38|18124.62
16:35:39|18124.4
16:35:40|18123.45
16:35:41|18123.95
16:35:42|18124.16
16:35:43|18122.38
16:35:44|18124.
16:35:44|18124.53
16:35:46|18124.59
16:35:46|18125.61
16:35:48|18124.33
16:35:48|18124.63
16:35:49|18124.63
16:35:51|18125.44
16:35:51|18123.02
16:35:53|18122.55
16:35:53|18122.44
16:35:55|18122.83
16:35:56|18122.7
16:35:57|18120.64
16:35:57|18121.02
16:35:59|18120.07
16:36:00|18119.27
16:36:01|18121.72
16:36:02|18122.14
16:36:03|18123.62
16:36:04|18124.39
16:36:05|18125.18
16:36:06|18124.3
16:36:07|18124.1
16:36:08|18124.41
16:36:09|18123.21
16:36:11|18124.45
16:36:12|18125.3
16:36:13|18124.82
16:36:15|18124.05
16:36:16|18122.52
16:36:18|18120.76
16:36:19|18122.04
16:36:20|18120.58
16:36:22|18122.9
16:36:22|18122.66
16:36:23|18125.32
16:36:24|18125.25
16:36:26|18123.53
16:36:27|18123.77
16:36:28|18119.6
16:36:29|18121.97
16:36:30|18121.32
16:36:31|18119.98
16:36:31|18120.71
16:36:33|18120.63
16:36:34|18121.49
16:36:34|18121.64
16:36:36|18121.65
16:36:37|18121.36
16:36:38|18120.38
16:36:39|18120.35
16:36:40|18119.6
16:36:41|18119.72
16:36:41|18119.99
16:36:43|18121.08
16:36:44|18120.47
16:36:44|18121.71
16:36:46|18121.41
16:36:47|18120.34
16:36:48|18118.6
16:36:48|18118.37
16:36:50|18118.32
16:36:50|18118.01
16:36:51|18114.04
16:36:53|18114.01
16:36:53|18112.19
16:36:55|18111.76
16:36:56|18111.32
16:36:57|18114.2
16:36:58|18113.4
16:36:59|18113.4
16:36:59|18112.9
16:37:01|18112.95
16:37:02|18113.29
16:37:03|18112.96
16:37:04|18111.91
16:37:05|18113.45
16:37:06|18117.04
16:37:07|18117.47
16:37:08|18118.83
16:37:09|18120.43
16:37:10|18120.45
16:37:12|18121.83
16:37:13|18124.72
16:37:15|18124.14
16:37:16|18123.72
16:37:16|18123.9
16:37:17|18122.61
16:37:19|18123.81
16:37:20|18123.24
16:37:21|18122.9
16:37:22|18123.26
16:37:23|18123.15
16:37:25|18121.29
16:37:25|18122.45
16:37:26|18124.53
16:37:27|18123.92
16:37:28|18123.07
16:37:29|18122.15
16:37:30|18121.89
16:37:31|18124.22
16:37:32|18125.31
16:37:33|18124.91
16:37:34|18126.04
16:37:36|18125.92
16:37:37|18127.3
16:37:38|18127.56
16:37:38|18125.88
16:37:40|18126.86
16:37:41|18125.03
16:37:42|18124.4
16:37:43|18122.06
16:37:44|18122.31
16:37:45|18120.06
16:37:46|18121.16
16:37:47|18121.
16:37:47|18121.37
16:37:48|18119.73
16:37:49|18119.97
16:37:51|18120.62
16:37:52|18121.24
16:37:52|18121.87
16:37:53|18121.23
16:37:55|18120.97
16:37:56|18122.24
16:37:57|18121.75
16:37:58|18122.3
16:37:58|18123.11
16:38:00|18122.92
16:38:00|18123.19
16:38:01|18122.09
16:38:02|18121.39
16:38:05|18121.31
16:38:06|18122.45
16:38:07|18123.01
16:38:08|18122.72
16:38:09|18121.05
16:38:10|18120.4
16:38:11|18122.51
16:38:13|18119.08
16:38:13|18119.05
16:38:14|18119.24
16:38:16|18119.59
16:38:17|18120.76
16:38:18|18120.69
16:38:19|18120.74
16:38:20|18120.58
16:38:21|18123.56
16:38:23|18123.82
16:38:23|18124.66
16:38:24|18125.11
16:38:25|18124.09
16:38:26|18123.36
16:38:27|18124.48
16:38:28|18124.24
16:38:29|18124.29
16:38:30|18123.62
16:38:31|18123.59
16:38:32|18123.35
16:38:33|18120.99
16:38:34|18121.95
16:38:35|18120.72
16:38:36|18120.4
16:38:37|18120.97
16:38:38|18121.17
16:38:39|18123.6
16:38:40|18122.94
16:38:41|18122.27
16:38:43|18123.2
16:38:44|18123.41
16:38:45|18122.26
16:38:46|18125.
16:38:47|18126.58
16:38:48|18126.44
16:38:48|18126.62
16:38:49|18128.13
16:38:51|18128.13
16:38:51|18129.57
16:38:53|18128.86
16:38:54|18128.02
16:38:55|18126.42
16:38:56|18126.53
16:38:57|18127.17
16:38:58|18126.99
16:38:59|18125.73
16:39:00|18125.
16:39:01|18124.3
16:39:02|18125.4
16:39:03|18125.36
16:39:04|18124.58
16:39:05|18123.04
16:39:06|18123.3
16:39:06|18122.81
16:39:08|18121.15
16:39:09|18120.26
16:39:11|18119.96
16:39:11|18120.77
16:39:13|18120.16
16:39:15|18118.95
16:39:16|18119.72
16:39:18|18119.67
16:39:19|18118.76
16:39:19|18119.27
16:39:22|18120.06
16:39:22|18119.73
16:39:23|18118.86
16:39:24|18118.84
16:39:25|18118.12
16:39:26|18117.68
16:39:27|18115.83
16:39:29|18115.59
16:39:31|18114.07
16:39:31|18114.87
16:39:32|18114.48
16:39:34|18112.7
16:39:35|18112.33
16:39:35|18112.29
16:39:36|18112.76
16:39:37|18112.72
16:39:39|18113.52
16:39:40|18113.67
16:39:41|18113.23
16:39:42|18113.31
16:39:42|18113.26
16:39:44|18111.64
16:39:44|18113.63
16:39:46|18114.74
16:39:47|18115.85
16:39:48|18114.62
16:39:49|18114.97
16:39:50|18115.55
16:39:51|18116.43
16:39:51|18117.71
16:39:53|18118.31
16:39:54|18120.
16:39:56|18116.8
16:39:56|18117.08
16:39:57|18116.89
16:39:58|18116.77
16:39:59|18116.15
16:40:00|18116.27
16:40:01|18115.63
16:40:02|18115.5
16:40:03|18115.
16:40:04|18114.86
16:40:06|18118.26
16:40:07|18118.58
16:40:08|18118.26
16:40:09|18118.27
16:40:10|18117.
16:40:12|18116.02
16:40:12|18116.74
16:40:13|18115.38
16:40:15|18115.07
16:40:16|18115.04
16:40:17|18116.59
16:40:19|18118.42
16:40:19|18119.46
16:40:20|18121.82
16:40:21|18121.65
16:40:22|18121.57
16:40:23|18121.26
16:40:24|18123.44
16:40:25|18121.57
16:40:26|18120.66
16:40:27|18122.02
16:40:28|18122.97
16:40:29|18122.92
16:40:30|18122.96
16:40:32|18122.77
16:40:33|18123.04
16:40:33|18122.83
16:40:34|18124.69
16:40:36|18124.
16:40:37|18123.14
16:40:37|18122.45
16:40:39|18123.36
16:40:40|18124.33
16:40:40|18123.12
16:40:43|18121.2
16:40:43|18120.93
16:40:44|18121.22
16:40:45|18122.61
16:40:46|18122.27
16:40:47|18122.01
16:40:48|18122.01
16:40:49|18121.89
16:40:50|18122.9
16:40:51|18122.29
16:40:52|18123.28
16:40:53|18122.31
16:40:54|18122.14
16:40:55|18122.9
16:40:56|18122.51
16:40:57|18122.35
16:40:58|18125.22
16:40:59|18127.61
16:41:00|18126.05
16:41:01|18126.58
16:41:03|18126.91
16:41:04|18125.83
16:41:04|18126.35
16:41:05|18126.33
16:41:07|18126.1
16:41:08|18125.91
16:41:09|18126.05
16:41:10|18125.83
16:41:11|18126.
16:41:11|18124.44
16:41:13|18124.11
16:41:14|18123.87
16:41:16|18122.1
16:41:17|18122.39
16:41:19|18122.81
16:41:19|18122.42
16:41:20|18119.79
16:41:21|18119.81
16:41:22|18120.03
16:41:24|18121.58
16:41:25|18122.02
16:41:26|18122.
16:41:26|18116.44
16:41:28|18116.24
16:41:30|18114.86
16:41:30|18111.96
16:41:31|18112.28
16:41:32|18112.12
16:41:34|18114.05
16:41:35|18113.59
16:41:35|18115.23
16:41:37|18114.72
16:41:37|18115.78
16:41:39|18115.69
16:41:40|18116.28
16:41:41|18115.68
16:41:42|18115.26
16:41:43|18115.5
16:41:44|18115.66
16:41:45|18115.24
16:41:46|18117.29
16:41:47|18117.42
16:41:48|18115.18
16:41:49|18115.69
16:41:50|18115.67
16:41:50|18116.69
16:41:51|18116.29
16:41:53|18116.72
16:41:54|18116.98
16:41:54|18116.19
16:41:56|18115.81
16:41:58|18115.3
16:41:59|18115.27
16:42:00|18114.76
16:42:01|18113.79
16:42:02|18112.29
16:42:02|18112.74
16:42:04|18112.29
16:42:05|18112.91
16:42:05|18113.14
16:42:06|18111.47
16:42:08|18111.97
16:42:09|18110.18
16:42:10|18112.14
16:42:11|18112.39
16:42:12|18112.09
16:42:13|18111.15
16:42:14|18111.56
16:42:15|18113.12
16:42:16|18111.34
16:42:18|18110.38
16:42:19|18109.44
16:42:21|18108.05
16:42:21|18108.41
16:42:22|18105.91
16:42:23|18104.31
16:42:24|18104.85
16:42:26|18104.3
16:42:26|18105.5
16:42:28|18105.53
16:42:30|18107.01
16:42:30|18106.
16:42:32|18103.12
16:42:33|18102.01
16:42:34|18103.59
16:42:35|18103.74
16:42:35|18106.07
16:42:37|18106.3
16:42:38|18106.55
16:42:39|18105.6
16:42:40|18106.34
16:42:41|18106.33
16:42:42|18107.59
16:42:42|18106.33
16:42:44|18104.22
16:42:44|18103.46
16:42:46|18103.91
16:42:47|18103.28
16:42:48|18102.95
16:42:48|18103.75
16:42:50|18102.56
16:42:51|18103.13
16:42:52|18105.36
16:42:53|18105.55
16:42:54|18108.43
16:42:55|18106.46
16:42:56|18107.54
16:42:56|18107.46
16:42:58|18107.76
16:42:59|18107.91
16:43:00|18107.48
16:43:01|18107.54
16:43:02|18107.99
16:43:03|18107.82
16:43:04|18110.04
16:43:04|18110.09
16:43:06|18109.51
16:43:07|18109.73
16:43:08|18109.24
16:43:09|18107.1
16:43:11|18108.92
16:43:11|18108.08
16:43:12|18108.3
16:43:13|18107.97
16:43:14|18107.97
16:43:15|18109.17
16:43:16|18109.11
16:43:18|18108.34
16:43:19|18108.08
16:43:20|18107.24
16:43:20|18107.53
16:43:21|18107.59
16:43:24|18111.
16:43:25|18112.98
16:43:25|18113.16
16:43:27|18114.42
16:43:28|18113.58
16:43:30|18113.69
16:43:30|18112.98
16:43:31|18113.09
16:43:32|18117.92
16:43:34|18117.62
16:43:36|18119.15
16:43:36|18119.35
16:43:37|18120.67
16:43:38|18119.68
16:43:39|18119.94
16:43:40|18119.37
16:43:41|18120.89
16:43:43|18119.55
16:43:43|18118.6
16:43:45|18118.27
16:43:46|18118.29
16:43:47|18118.29
16:43:49|18117.81
16:43:49|18116.18
16:43:50|18116.56
16:43:51|18115.9
16:43:52|18115.86
16:43:53|18115.5
16:43:54|18116.71
16:43:55|18117.03
16:43:56|18116.01
16:43:57|18115.16
16:43:58|18116.03
16:43:59|18116.64
16:44:00|18117.12
16:44:01|18116.81
16:44:02|18116.37
16:44:03|18116.51
16:44:04|18117.2
16:44:06|18118.92
16:44:07|18120.72
16:44:08|18119.43
16:44:09|18119.46
16:44:10|18118.88
16:44:10|18119.57
16:44:12|18118.34
16:44:13|18118.51
16:44:14|18118.18
16:44:16|18118.94
16:44:16|18118.49
16:44:17|18119.44
16:44:19|18120.89
16:44:20|18120.04
16:44:21|18120.9
16:44:23|18120.07
16:44:24|18117.87
16:44:24|18116.61
16:44:27|18116.95
16:44:27|18116.7
16:44:29|18116.31
16:44:30|18117.76
16:44:31|18117.96
16:44:32|18117.94
16:44:33|18117.3
16:44:34|18117.74
16:44:36|18118.28
16:44:37|18120.13
16:44:37|18118.56
16:44:38|18118.91
16:44:39|18117.64
16:44:40|18117.1
16:44:42|18117.25
16:44:43|18117.66
16:44:44|18117.07
16:44:46|18116.55
16:44:47|18116.96
16:44:48|18116.56
16:44:49|18117.02
16:44:50|18118.45
16:44:51|18119.71
16:44:52|18119.83
16:44:53|18119.55
16:44:54|18119.18
16:44:55|18118.17
16:44:56|18117.8
16:44:57|18117.49
16:44:58|18117.54
16:44:59|18117.83
16:45:00|18118.43
16:45:01|18118.11
16:45:02|18119.82
16:45:03|18119.61
16:45:04|18119.7
16:45:05|18121.02
16:45:06|18120.43
16:45:07|18120.8
16:45:08|18120.39
16:45:09|18119.14
16:45:10|18120.11
16:45:11|18120.8
16:45:13|18120.12
16:45:13|18120.99
16:45:14|18121.22
16:45:15|18121.03
16:45:16|18119.89
16:45:17|18119.76
16:45:19|18119.06
16:45:21|18119.52
16:45:21|18116.84
16:45:23|18117.89
16:45:24|18117.07
16:45:25|18116.26
16:45:27|18113.99
16:45:27|18113.62
16:45:29|18115.43
16:45:31|18116.14
16:45:31|18115.38
16:45:32|18114.9
16:45:33|18115.
16:45:34|18115.38
16:45:35|18114.92
16:45:36|18115.94
16:45:37|18115.26
16:45:38|18115.01
16:45:39|18114.99
16:45:40|18113.79
16:45:41|18114.82
16:45:42|18114.22
16:45:43|18115.45
16:45:44|18116.24
16:45:45|18115.64
16:45:46|18115.45
16:45:47|18115.81
16:45:48|18116.01
16:45:49|18115.86
16:45:50|18116.11
16:45:51|18116.27
16:45:52|18115.82
16:45:53|18116.15
16:45:54|18115.06
16:45:55|18115.66
16:45:56|18115.33
16:45:57|18115.11
16:45:58|18115.13
16:45:59|18115.5
16:46:00|18115.
16:46:01|18115.47
16:46:02|18114.49
16:46:03|18115.73
16:46:04|18116.07
16:46:05|18117.08
16:46:06|18116.9
16:46:07|18115.77
16:46:08|18115.03
16:46:10|18115.28
16:46:10|18111.24
16:46:11|18111.17
16:46:12|18108.55
16:46:13|18107.92
16:46:14|18107.23
16:46:15|18108.43
16:46:16|18106.71
16:46:17|18105.03
16:46:18|18105.46
16:46:20|18107.24
16:46:22|18107.38
16:46:23|18108.71
16:46:25|18113.11
16:46:25|18112.08
16:46:26|18111.82
16:46:27|18113.88
16:46:28|18113.5
16:46:29|18113.42
16:46:30|18113.44
16:46:31|18112.86
16:46:33|18114.15
16:46:34|18115.82
16:46:35|18116.29
16:46:36|18114.65
16:46:37|18114.03
16:46:38|18115.77
16:46:40|18115.43
16:46:40|18115.93
16:46:42|18115.01
16:46:43|18114.6
16:46:44|18114.96
16:46:45|18113.43
16:46:46|18111.78
16:46:47|18112.87
16:46:48|18113.23
16:46:49|18113.53
16:46:50|18113.02
16:46:51|18114.14
16:46:53|18114.03
16:46:54|18114.44
16:46:54|18112.82
16:46:56|18112.89
16:46:57|18110.89
16:46:58|18110.98
16:46:58|18110.46
16:47:00|18112.42
16:47:01|18112.75
16:47:02|18112.07
16:47:03|18111.86
16:47:04|18112.49
16:47:05|18112.47
16:47:06|18112.54
16:47:07|18112.26
16:47:08|18112.
16:47:09|18112.04
16:47:10|18113.36
16:47:11|18113.41
16:47:12|18113.15
16:47:13|18112.72
16:47:14|18112.78
16:47:15|18112.02
16:47:16|18113.58
16:47:17|18113.85
16:47:18|18113.9
16:47:19|18113.61
16:47:20|18113.38
16:47:22|18113.62
16:47:23|18114.25
16:47:25|18113.94
16:47:26|18113.02
16:47:27|18113.75
16:47:28|18114.07
16:47:30|18113.7
16:47:30|18115.52
16:47:31|18114.76
16:47:32|18117.43
16:47:34|18116.68
16:47:35|18116.64
16:47:36|18118.24
16:47:37|18117.98
16:47:39|18118.58
16:47:40|18120.25
16:47:41|18120.01
16:47:42|18119.36
16:47:43|18119.36
16:47:44|18117.94
16:47:45|18118.64
16:47:47|18115.94
16:47:48|18115.31
16:47:49|18115.39
16:47:50|18113.71
16:47:51|18115.1
16:47:52|18115.03
16:47:53|18115.65
16:47:54|18114.81
16:47:55|18115.15
16:47:56|18115.46
16:47:57|18113.56
16:47:58|18112.29
16:47:59|18112.72
16:48:00|18112.58
16:48:01|18112.29
16:48:02|18112.22
16:48:03|18112.84
16:48:04|18112.97
16:48:05|18112.67
16:48:07|18113.55
16:48:07|18113.62
16:48:09|18113.66
16:48:09|18113.78
16:48:10|18114.04
16:48:11|18114.04
16:48:13|18115.89
16:48:14|18114.15
16:48:15|18114.18
16:48:16|18114.7
16:48:17|18114.75
16:48:18|18113.91
16:48:19|18116.07
16:48:21|18116.28
16:48:22|18116.48
16:48:23|18116.59
16:48:25|18117.82
16:48:26|18118.02
16:48:27|18118.13
16:48:28|18118.3
16:48:29|18118.03
16:48:30|18118.25
16:48:31|18118.57
16:48:33|18118.31
16:48:34|18117.62
16:48:35|18118.18
16:48:36|18117.9
16:48:37|18117.36
16:48:38|18117.12
16:48:39|18116.57
16:48:41|18116.84
16:48:41|18117.18
16:48:42|18115.99
16:48:43|18113.64
16:48:44|18113.41
16:48:46|18113.25
16:48:47|18112.72
16:48:48|18112.89
16:48:49|18112.86
16:48:50|18113.23
16:48:51|18113.37
16:48:52|18112.91
16:48:53|18111.53
16:48:54|18112.1
16:48:55|18108.15
16:48:56|18108.63
16:48:57|18107.27
16:48:58|18107.35
16:48:59|18106.57
16:49:00|18106.4
16:49:01|18106.48
16:49:03|18107.32
16:49:04|18106.92
16:49:04|18107.78
16:49:06|18108.67
16:49:07|18108.66
16:49:08|18111.6
16:49:09|18112.11
16:49:10|18112.05
16:49:11|18110.65
16:49:12|18111.53
16:49:13|18112.04
16:49:14|18111.59
16:49:15|18111.17
16:49:16|18110.03
16:49:18|18110.1
16:49:19|18109.47
16:49:19|18109.27
16:49:21|18106.38
16:49:21|18107.17
16:49:22|18107.69
16:49:24|18107.55
16:49:25|18107.81
16:49:27|18107.39
16:49:28|18106.59
16:49:29|18105.46
16:49:30|18105.94
16:49:32|18102.61
16:49:33|18100.74
16:49:34|18100.49
16:49:35|18099.23
16:49:36|18100.99
16:49:37|18100.87
16:49:38|18100.03
16:49:39|18100.3
16:49:40|18101.57
16:49:41|18099.04
16:49:42|18099.02
16:49:44|18099.64
16:49:44|18095.47
16:49:45|18097.84
16:49:47|18094.6
16:49:48|18094.56
16:49:49|18092.78
16:49:49|18094.08
16:49:51|18096.26
16:49:52|18095.65
16:49:53|18096.12
16:49:54|18096.31
16:49:54|18098.05
16:49:56|18098.12
16:49:56|18098.68
16:49:57|18100.29
16:49:59|18100.42
16:50:00|18100.88
16:50:01|18098.29
16:50:02|18099.4
16:50:04|18093.49
16:50:04|18097.84
16:50:05|18097.72
16:50:06|18097.04
16:50:08|18098.26
16:50:09|18098.06
16:50:11|18100.9
16:50:12|18101.31
16:50:13|18101.07
16:50:13|18100.71
16:50:15|18101.87
16:50:15|18101.43
16:50:16|18101.03
16:50:17|18100.96
16:50:19|18101.95
16:50:20|18102.34
16:50:21|18102.57
16:50:22|18103.77
16:50:23|18102.86
16:50:24|18102.77
16:50:25|18102.84
16:50:27|18104.22
16:50:28|18104.56
16:50:29|18105.67
16:50:30|18105.33
16:50:32|18105.04
16:50:32|18104.83
16:50:33|18105.38
16:50:35|18103.11
16:50:36|18101.16
16:50:38|18100.09
16:50:39|18100.64
16:50:40|18100.43
16:50:41|18100.4
16:50:42|18100.68
16:50:43|18101.46
16:50:44|18098.79
16:50:45|18098.35
16:50:46|18098.99
16:50:47|18098.65
16:50:48|18099.1
16:50:49|18099.26
16:50:50|18099.7
16:50:51|18099.3
16:50:52|18099.39
16:50:53|18098.
16:50:54|18098.83
16:50:55|18099.25
16:50:56|18100.32
16:50:58|18100.21
16:50:59|18100.59
16:50:59|18100.55
16:51:01|18102.15
16:51:02|18102.26
16:51:03|18102.86
16:51:04|18102.87
16:51:05|18102.04
16:51:06|18102.86
16:51:07|18102.51
16:51:08|18105.36
16:51:09|18105.7
16:51:10|18105.24
16:51:11|18104.93
16:51:12|18103.64
16:51:13|18103.69
16:51:14|18103.5
16:51:15|18102.81
16:51:16|18102.72
16:51:17|18101.8
16:51:18|18104.23
16:51:19|18104.22
16:51:20|18103.36
16:51:21|18102.52
16:51:22|18102.19
16:51:23|18101.69
16:51:25|18101.86
16:51:26|18101.58
16:51:27|18101.67
16:51:29|18100.86
16:51:30|18103.06
16:51:31|18103.97
16:51:32|18103.63
16:51:34|18103.63
16:51:34|18104.6
16:51:36|18104.91
16:51:37|18105.02
16:51:38|18104.75
16:51:39|18104.72
16:51:40|18104.84
16:51:41|18103.46
16:51:43|18104.45
16:51:44|18104.16
16:51:45|18103.84
16:51:46|18103.84
16:51:47|18104.02
16:51:48|18104.11
16:51:49|18104.41
16:51:50|18104.45
16:51:51|18104.84
16:51:52|18105.5
16:51:53|18105.93
16:51:54|18106.07
16:51:55|18106.48
16:51:56|18106.3
16:51:57|18106.38
16:51:58|18106.26
16:51:59|18106.38
16:52:01|18106.18
16:52:01|18106.47
16:52:03|18108.88
16:52:04|18107.68
16:52:05|18106.7
16:52:06|18107.12
16:52:07|18109.18
16:52:08|18109.34
16:52:10|18108.94
16:52:11|18108.94
16:52:12|18108.54
16:52:13|18108.93
16:52:13|18110.52
16:52:14|18110.54
16:52:15|18110.5
16:52:16|18109.29
16:52:18|18108.23
16:52:19|18106.68
16:52:20|18105.68
16:52:21|18105.31
16:52:22|18106.47
16:52:23|18105.89
16:52:24|18106.64
16:52:25|18105.86
16:52:26|18104.61
16:52:28|18102.93
16:52:28|18102.97
16:52:29|18103.08
16:52:31|18102.03
16:52:31|18102.1
16:52:33|18101.95
16:52:34|18102.8
16:52:35|18102.22
16:52:35|18101.23
16:52:37|18101.53
16:52:37|18101.29
16:52:39|18100.18
16:52:39|18101.54
16:52:41|18101.42
16:52:42|18102.27
16:52:43|18102.7
16:52:44|18102.26
16:52:45|18104.
16:52:47|18103.42
16:52:48|18102.91
16:52:48|18102.83
16:52:49|18103.03
16:52:51|18103.46
16:52:52|18102.93
16:52:53|18103.12
16:52:54|18103.89
16:52:54|18104.56
16:52:55|18104.67
16:52:57|18103.86
16:52:58|18102.51
16:52:59|18103.85
16:53:00|18103.81
16:53:00|18104.66
16:53:01|18104.6
16:53:03|18104.36
16:53:04|18103.24
16:53:05|18103.86
16:53:07|18103.55
16:53:08|18104.17
16:53:08|18103.03
16:53:10|18101.02
16:53:10|18102.67
16:53:11|18101.2
16:53:12|18101.74
16:53:14|18101.79
16:53:15|18102.8
16:53:16|18102.38
16:53:17|18102.32
16:53:18|18103.14
16:53:19|18103.83
16:53:19|18106.25
16:53:20|18105.66
16:53:21|18105.67
16:53:22|18106.2
16:53:24|18105.9
16:53:25|18104.97
16:53:25|18104.93
16:53:27|18105.76
16:53:29|18104.93
16:53:30|18105.35
16:53:32|18105.07
16:53:33|18104.99
16:53:34|18105.28
16:53:35|18105.82
16:53:36|18105.89
16:53:37|18109.37
16:53:38|18110.25
16:53:39|18108.95
16:53:40|18107.99
16:53:41|18107.97
16:53:42|18108.53
16:53:44|18106.07
16:53:44|18106.42
16:53:45|18105.86
16:53:47|18106.24
16:53:47|18105.78
16:53:48|18106.02
16:53:49|18106.5
16:53:51|18105.86
16:53:52|18105.35
16:53:53|18105.64
16:53:54|18105.62
16:53:55|18105.99
16:53:56|18105.83
16:53:57|18106.7
16:53:58|18107.7
16:53:59|18107.28
16:54:00|18106.9
16:54:01|18109.83
16:54:02|18109.26
16:54:03|18108.06
16:54:04|18108.98
16:54:06|18108.55
16:54:07|18108.62
16:54:08|18108.47
16:54:08|18105.77
16:54:09|18105.13
16:54:10|18103.73
16:54:12|18105.48
16:54:13|18105.69
16:54:14|18105.79
16:54:15|18105.21
16:54:16|18104.52
16:54:17|18104.93
16:54:18|18105.24
16:54:19|18105.17
16:54:20|18105.11
16:54:20|18104.93
16:54:22|18105.06
16:54:23|18105.07
16:54:24|18105.6
16:54:25|18105.54
16:54:26|18105.53
16:54:28|18105.25
16:54:29|18105.41
16:54:30|18105.69
16:54:32|18105.17
16:54:33|18103.98
16:54:35|18103.69
16:54:36|18104.42
16:54:36|18104.41
16:54:37|18104.93
16:54:39|18105.62
16:54:40|18105.41
16:54:40|18105.38
16:54:41|18105.83
16:54:43|18104.99
16:54:44|18105.17
16:54:45|18106.88
16:54:46|18106.6
16:54:47|18105.83
16:54:48|18105.67
16:54:49|18105.03
16:54:50|18105.71
16:54:51|18105.05
16:54:52|18105.63
16:54:53|18105.4
16:54:54|18105.97
16:54:55|18105.99
16:54:56|18105.56
16:54:57|18105.12
16:54:58|18107.13
16:54:59|18108.33
16:55:01|18106.5
16:55:02|18107.85
16:55:02|18107.76
16:55:03|18107.89
16:55:05|18107.87
16:55:06|18108.62
16:55:07|18108.5
16:55:08|18108.43
16:55:09|18107.19
16:55:10|18107.58
16:55:11|18107.31
16:55:12|18107.64
16:55:13|18107.25
16:55:14|18107.57
16:55:15|18107.45
16:55:16|18107.25
16:55:17|18111.07
16:55:18|18110.41
16:55:19|18111.92
16:55:20|18112.28
16:55:21|18112.3
16:55:22|18112.71
16:55:23|18112.78
16:55:24|18112.6
16:55:25|18113.84
16:55:26|18113.83
16:55:27|18113.72
16:55:28|18113.46
16:55:30|18115.29
16:55:31|18114.71
16:55:32|18114.87
16:55:33|18114.51
16:55:34|18114.93
16:55:35|18114.93
16:55:37|18113.63
16:55:37|18114.02
16:55:39|18114.69
16:55:40|18114.99
16:55:41|18113.75
16:55:42|18113.07
16:55:44|18111.73
16:55:44|18112.14
16:55:45|18111.92
16:55:46|18112.4
16:55:48|18111.56
16:55:48|18111.21
16:55:50|18112.42
16:55:51|18112.11
16:55:52|18111.56
16:55:53|18112.25
16:55:54|18111.42
16:55:56|18112.06
16:55:57|18112.06
16:55:58|18112.59
16:55:59|18112.74
16:55:59|18113.95
16:56:01|18114.42
16:56:02|18115.64
16:56:02|18115.64
16:56:04|18115.7
16:56:04|18116.43
16:56:06|18115.23
16:56:07|18115.34
16:56:08|18115.92
16:56:09|18117.31
16:56:10|18117.62
16:56:11|18118.09
16:56:12|18117.05
16:56:13|18116.92
16:56:14|18117.71
16:56:15|18119.97
16:56:16|18119.57
16:56:17|18119.75
16:56:18|18119.4
16:56:19|18119.36
16:56:20|18119.99
16:56:21|18120.53
16:56:22|18120.14
16:56:23|18117.61
16:56:24|18118.2
16:56:25|18118.22
16:56:26|18118.62
16:56:27|18118.47
16:56:28|18118.53
16:56:29|18119.51
16:56:30|18119.06
16:56:32|18117.37
16:56:33|18116.39
16:56:34|18116.74
16:56:36|18116.67
16:56:36|18116.47
16:56:38|18117.45
16:56:39|18116.44
16:56:40|18116.98
16:56:41|18117.39
16:56:42|18117.59
16:56:43|18116.95
16:56:44|18115.98
16:56:45|18113.57
16:56:46|18116.7
16:56:47|18116.53
16:56:48|18116.66
16:56:49|18115.65
16:56:50|18115.91
16:56:51|18114.96
16:56:53|18114.8
16:56:54|18114.92
16:56:55|18114.26
16:56:56|18114.23
16:56:56|18114.88
16:56:57|18114.28
16:56:59|18115.36
16:57:00|18115.56
16:57:00|18115.22
16:57:02|18113.12
16:57:03|18113.97
16:57:04|18113.72
16:57:05|18113.21
16:57:06|18113.29
16:57:07|18113.2
16:57:08|18113.23
16:57:09|18114.11
16:57:10|18111.95
16:57:11|18112.23
16:57:12|18112.83
16:57:13|18113.72
16:57:14|18112.82
16:57:15|18113.35
16:57:16|18112.59
16:57:17|18112.86
16:57:18|18113.28
16:57:19|18113.39
16:57:20|18113.8
16:57:21|18116.13
16:57:22|18115.8
16:57:23|18115.47
16:57:25|18116.46
16:57:26|18116.21
16:57:26|18117.18
16:57:28|18117.2
16:57:29|18116.84
16:57:30|18117.79
16:57:30|18117.54
16:57:32|18116.65
16:57:33|18117.45
16:57:34|18116.84
16:57:35|18116.88
16:57:36|18117.39
16:57:37|18116.7
16:57:38|18117.51
16:57:40|18116.29
16:57:40|18116.49
16:57:41|18114.94
16:57:42|18116.49
16:57:43|18115.61
16:57:44|18115.81
16:57:45|18117.02
16:57:46|18117.01
16:57:48|18118.42
16:57:49|18118.51
16:57:49|18118.59
16:57:50|18119.25
16:57:52|18119.92
16:57:52|18121.19
16:57:54|18120.63
16:57:55|18120.79
16:57:57|18120.42
16:57:57|18120.79
16:57:58|18120.62
16:57:59|18120.79
16:58:01|18121.88
16:58:02|18123.11
16:58:02|18121.99
16:58:05|18120.51
16:58:05|18118.87
16:58:07|18118.84
16:58:09|18119.62
16:58:09|18121.43
16:58:10|18120.67
16:58:12|18120.71
16:58:13|18121.13
16:58:14|18120.66
16:58:15|18121.
16:58:16|18120.89
16:58:16|18120.91
16:58:18|18123.37
16:58:19|18124.43
16:58:19|18122.86
16:58:20|18123.64
16:58:22|18124.
16:58:22|18124.3
16:58:23|18123.47
16:58:24|18123.92
16:58:26|18121.91
16:58:26|18123.03
16:58:28|18123.27
16:58:29|18125.63
16:58:30|18124.94
16:58:30|18125.84
16:58:31|18125.62
16:58:34|18125.13
16:58:34|18124.98
16:58:35|18124.72
16:58:36|18124.9
16:58:38|18125.12
16:58:40|18125.13
16:58:40|18123.89
16:58:42|18123.9
16:58:43|18122.62
16:58:43|18122.76
16:58:44|18123.89
16:58:46|18122.34
16:58:47|18123.
16:58:47|18122.56
16:58:49|18123.2
16:58:49|18122.7
16:58:51|18123.71
16:58:53|18124.7
16:58:53|18124.76
16:58:54|18126.09
16:58:55|18125.93
16:58:56|18125.79
16:58:57|18125.6
16:58:58|18124.95
16:58:59|18125.22
16:59:00|18124.63
16:59:01|18124.33
16:59:02|18123.9
16:59:03|18122.61
16:59:05|18122.3
16:59:06|18122.01
16:59:06|18121.15
16:59:08|18122.64
16:59:08|18123.16
16:59:10|18123.24
16:59:12|18122.38
16:59:12|18122.26
16:59:13|18122.39
16:59:14|18122.1
16:59:15|18122.66
16:59:16|18122.68
16:59:18|18123.39
16:59:18|18123.03
16:59:20|18123.2
16:59:21|18123.22
16:59:22|18126.2
16:59:22|18130.54
16:59:24|18129.24
16:59:25|18131.52
16:59:25|18130.21
16:59:27|18132.22
16:59:28|18132.82
16:59:29|18131.79
16:59:30|18132.84
16:59:31|18133.6
16:59:31|18134.93
16:59:33|18136.98
16:59:35|18135.68
16:59:35|18133.96
16:59:36|18134.57
16:59:37|18135.49
16:59:38|18136.77
16:59:39|18136.17
16:59:41|18134.93
16:59:42|18135.05
16:59:42|18136.61
16:59:43|18134.14
16:59:45|18133.55
16:59:45|18133.21
16:59:46|18132.21
16:59:48|18132.69
16:59:48|18132.58
16:59:49|18132.3
16:59:51|18133.19
16:59:51|18132.6
16:59:52|18133.13
16:59:54|18133.99
16:59:55|18135.02
16:59:56|18135.38
16:59:57|18134.39
16:59:58|18135.14
16:59:59|18135.45
17:00:00|18135.27
17:00:01|18134.58
17:00:02|18132.46
17:00:04|18128.64
17:00:04|18130.3
17:00:05|18128.49
17:00:06|18126.86
17:00:07|18130.81
17:00:09|18131.84
17:00:10|18132.49
17:00:11|18129.94
17:00:12|18130.85
17:00:12|18131.74
17:00:14|18131.77
17:00:14|18131.34
17:00:16|18131.95
17:00:17|18131.66
17:00:18|18131.27
17:00:19|18131.24
17:00:20|18128.91
17:00:21|18128.1
17:00:22|18127.18
17:00:23|18127.45
17:00:23|18127.39
17:00:25|18126.45
17:00:25|18127.93
17:00:27|18127.79
17:00:28|18127.06
17:00:29|18127.6
17:00:29|18127.08
17:00:31|18126.45
17:00:32|18125.61
17:00:33|18126.59
17:00:33|18127.3
17:00:36|18129.08
17:00:36|18128.61
17:00:37|18128.22
17:00:38|18128.5
17:00:39|18128.77
17:00:41|18131.26
17:00:42|18130.85
17:00:43|18130.43
17:00:44|18130.06
17:00:45|18130.09
17:00:46|18131.43
17:00:47|18130.91
17:00:49|18131.58
17:00:49|18134.32
17:00:50|18133.7
17:00:51|18133.38
17:00:53|18134.5
17:00:53|18134.29
17:00:55|18134.03
17:00:55|18134.36
17:00:57|18134.53
17:00:58|18134.
17:00:59|18135.65
17:01:00|18135.48
17:01:01|18135.7
17:01:02|18135.88
17:01:02|18134.69
17:01:04|18134.29
17:01:04|18136.
17:01:06|18137.63
17:01:07|18137.49
17:01:08|18137.95
17:01:10|18138.99
17:01:10|18138.09
17:01:11|18139.08
17:01:12|18138.88
17:01:13|18139.49
17:01:14|18139.29
17:01:15|18139.91
17:01:16|18139.74
17:01:17|18140.43
17:01:18|18141.12
17:01:19|18141.65
17:01:20|18140.31
17:01:21|18140.31
17:01:22|18140.67
17:01:23|18141.09
17:01:24|18140.22
17:01:25|18140.04
17:01:26|18139.85
17:01:27|18143.82
17:01:28|18145.05
17:01:29|18145.72
17:01:30|18144.62
17:01:31|18144.19
17:01:32|18142.57
17:01:33|18142.14
17:01:34|18141.79
17:01:36|18140.22
17:01:38|18138.3
17:01:39|18138.5
17:01:40|18137.66
17:01:41|18139.78
17:01:43|18136.2
17:01:44|18137.21
17:01:45|18135.95
17:01:46|18135.49
17:01:47|18135.83
17:01:48|18135.99
17:01:48|18134.66
17:01:49|18135.43
17:01:51|18136.3
17:01:52|18135.76
17:01:53|18135.65
17:01:54|18134.88
17:01:55|18136.41
17:01:56|18136.19
17:01:57|18135.57
17:01:58|18135.95
17:01:59|18135.01
17:02:00|18133.53
17:02:01|18135.01
17:02:02|18136.55
17:02:04|18135.71
17:02:05|18135.92
17:02:06|18134.96
17:02:08|18138.28
17:02:08|18138.7
17:02:09|18140.08
17:02:10|18141.59
17:02:11|18141.37
17:02:12|18142.58
17:02:13|18141.55
17:02:14|18142.99
17:02:16|18142.47
17:02:16|18139.98
17:02:17|18140.37
17:02:18|18139.2
17:02:19|18138.04
17:02:20|18135.88
17:02:21|18136.96
17:02:22|18137.5
17:02:23|18138.09
17:02:24|18137.2
17:02:25|18138.62
17:02:26|18139.85
17:02:27|18140.31
17:02:28|18140.11
17:02:29|18140.49
17:02:30|18138.49
17:02:31|18137.96
17:02:32|18138.1
17:02:33|18137.39
17:02:34|18138.27
17:02:36|18138.4
17:02:38|18137.58
17:02:38|18138.
17:02:39|18136.7
17:02:41|18136.77
17:02:41|18137.35
17:02:42|18137.18
17:02:44|18136.29
17:02:46|18135.36
17:02:46|18136.72
17:02:48|18134.44
17:02:49|18133.99
17:02:50|18134.04
17:02:51|18134.68
17:02:52|18134.98
17:02:53|18134.86
17:02:54|18133.8
17:02:56|18136.61
17:02:56|18136.51
17:02:57|18136.58
17:02:58|18135.14
17:02:59|18135.68
17:03:00|18135.6
17:03:01|18135.91
17:03:02|18135.93
17:03:04|18136.85
17:03:05|18136.38
17:03:06|18136.55
17:03:08|18137.42
17:03:08|18137.48
17:03:09|18137.26
17:03:10|18138.52
17:03:11|18139.27
17:03:13|18138.81
17:03:14|18136.04
17:03:16|18135.95
17:03:16|18135.89
17:03:18|18134.57
17:03:19|18135.84
17:03:20|18134.59
17:03:21|18135.34
17:03:22|18135.37
17:03:23|18134.69
17:03:24|18135.05
17:03:25|18134.14
17:03:26|18132.13
17:03:27|18133.3
17:03:28|18133.76
17:03:29|18134.05
17:03:30|18132.23
17:03:31|18133.41
17:03:32|18133.56
17:03:33|18133.36
17:03:34|18132.43
17:03:35|18133.28
17:03:36|18133.
17:03:38|18134.63
17:03:38|18134.72
17:03:39|18132.85
17:03:40|18132.49
17:03:41|18132.46
17:03:42|18132.25
17:03:44|18133.19
17:03:45|18131.34
17:03:46|18131.28
17:03:47|18131.77
17:03:48|18130.96
17:03:48|18131.23
17:03:49|18131.24
17:03:51|18131.7
17:03:52|18132.45
17:03:53|18132.74
17:03:54|18131.16
17:03:54|18131.2
17:03:55|18131.2
17:03:57|18131.04
17:03:58|18131.26
17:03:58|18131.13
17:04:00|18131.06
17:04:01|18131.46
17:04:02|18131.26
17:04:03|18130.78
17:04:03|18130.91
17:04:05|18130.76
17:04:07|18130.94
17:04:07|18129.47
17:04:08|18127.96
17:04:09|18127.76
17:04:10|18127.59
17:04:11|18128.69
17:04:12|18128.27
17:04:13|18128.52
17:04:15|18128.07
17:04:16|18127.67
17:04:17|18127.81
17:04:18|18127.92
17:04:19|18126.91
17:04:21|18126.86
17:04:21|18127.44
17:04:22|18127.16
17:04:23|18126.78
17:04:24|18127.09
17:04:25|18126.85
17:04:26|18123.28
17:04:27|18127.11
17:04:28|18125.01
17:04:29|18126.45
17:04:30|18124.38
17:04:31|18124.48
17:04:32|18123.33
17:04:33|18123.
17:04:34|18121.94
17:04:35|18122.11
17:04:36|18122.01
17:04:38|18120.83
17:04:40|18121.17
17:04:41|18122.48
17:04:42|18120.01
17:04:43|18121.32
17:04:44|18122.11
17:04:45|18122.67
17:04:46|18122.5
17:04:47|18122.46
17:04:48|18122.83
17:04:49|18122.54
17:04:50|18118.39
17:04:51|18118.01
17:04:52|18117.71
17:04:54|18118.3
17:04:55|18118.29
17:04:56|18117.78
17:04:57|18117.48
17:04:58|18117.59
17:04:58|18117.39
17:05:00|18116.84
17:05:01|18116.55
17:05:02|18117.03
17:05:03|18115.82
17:05:04|18116.29
17:05:04|18114.44
17:05:06|18115.01
17:05:07|18118.96
17:05:08|18118.77
17:05:09|18122.27
17:05:10|18122.49
17:05:10|18122.03
17:05:11|18121.87
17:05:12|18121.56
17:05:14|18120.73
17:05:15|18118.3
17:05:16|18118.43
17:05:17|18119.65
17:05:17|18118.97
17:05:18|18118.49
17:05:19|18117.79
17:05:21|18117.67
17:05:21|18118.03
17:05:22|18118.91
17:05:23|18119.55
17:05:25|18121.04
17:05:25|18121.23
17:05:26|18121.9
17:05:27|18121.89
17:05:29|18122.41
17:05:30|18123.61
17:05:31|18122.44
17:05:32|18119.93
17:05:33|18119.16
17:05:34|18119.18
17:05:35|18119.37
17:05:37|18116.6
17:05:37|18116.96
17:05:39|18116.85
17:05:41|18115.47
17:05:42|18116.12
17:05:43|18115.
17:05:45|18111.94
17:05:46|18111.92
17:05:47|18113.26
17:05:48|18111.17
17:05:49|18111.55
17:05:50|18112.26
17:05:52|18113.2
17:05:53|18109.39
17:05:54|18110.99
17:05:55|18110.98
17:05:56|18107.39
17:05:58|18107.01
17:05:59|18107.52
17:06:00|18109.25
17:06:00|18111.08
17:06:02|18112.52
17:06:03|18111.9
17:06:04|18110.43
17:06:05|18110.24
17:06:06|18111.14
17:06:07|18109.84
17:06:07|18110.4
17:06:09|18110.42
17:06:10|18111.11
17:06:11|18111.04
17:06:12|18112.29
17:06:13|18111.2
17:06:14|18111.79
17:06:15|18111.67
17:06:16|18111.81
17:06:17|18111.26
17:06:18|18111.15
17:06:19|18111.91
17:06:20|18110.7
17:06:21|18112.28
17:06:22|18112.75
17:06:23|18114.71
17:06:24|18114.49
17:06:25|18116.78
17:06:26|18117.65
17:06:27|18117.39
17:06:28|18117.73
17:06:29|18118.29
17:06:30|18116.87
17:06:31|18117.2
17:06:32|18117.12
17:06:33|18117.12
17:06:35|18118.11
17:06:35|18117.58
17:06:36|18117.69
17:06:38|18119.81
17:06:38|18118.71
17:06:40|18119.
17:06:41|18121.45
17:06:43|18120.91
17:06:44|18121.45
17:06:45|18120.
17:06:46|18118.74
17:06:47|18119.22
17:06:48|18119.14
17:06:49|18119.14
17:06:50|18119.14
17:06:52|18120.29
17:06:53|18119.91
17:06:54|18120.14
17:06:55|18119.56
17:06:56|18120.26
17:06:57|18119.98
17:06:58|18120.2
17:07:00|18120.12
17:07:01|18121.29
17:07:02|18119.79
17:07:03|18119.78
17:07:04|18120.69
17:07:05|18120.71
17:07:06|18120.86
17:07:07|18119.6
17:07:08|18119.07
17:07:10|18119.4
17:07:11|18118.98
17:07:12|18118.81
17:07:12|18118.42
17:07:13|18118.76
17:07:14|18119.35
17:07:16|18118.97
17:07:17|18119.14
17:07:18|18118.73
17:07:19|18119.25
17:07:20|18118.99
17:07:22|18123.16
17:07:23|18124.01
17:07:24|18124.51
17:07:25|18124.24
17:07:26|18124.77
17:07:27|18125.66
17:07:28|18126.69
17:07:28|18126.34
17:07:30|18124.97
17:07:31|18126.02
17:07:32|18124.75
17:07:33|18124.82
17:07:33|18124.8
17:07:34|18122.99
17:07:36|18124.85
17:07:36|18124.64
17:07:37|18125.08
17:07:39|18124.69
17:07:40|18125.09
17:07:40|18124.64
17:07:42|18125.56
17:07:43|18124.66
17:07:45|18127.79
17:07:46|18128.22
17:07:47|18128.3
17:07:47|18126.81
17:07:49|18127.19
17:07:49|18127.53
17:07:50|18127.01
17:07:51|18127.76
17:07:53|18127.18
17:07:54|18127.92
17:07:54|18129.61
17:07:56|18130.26
17:07:57|18129.85
17:07:58|18130.3
17:07:59|18130.55
17:07:59|18130.23
17:08:01|18129.5
17:08:02|18129.72
17:08:03|18130.2
17:08:04|18129.31
17:08:06|18130.19
17:08:07|18131.05
17:08:08|18130.73
17:08:09|18131.97
17:08:10|18129.29
17:08:11|18129.48
17:08:11|18129.26
17:08:13|18129.95
17:08:15|18129.84
17:08:16|18130.07
17:08:17|18127.82
17:08:18|18125.46
17:08:19|18126.47
17:08:20|18127.89
17:08:21|18128.35
17:08:22|18128.4
17:08:22|18127.89
17:08:24|18128.54
17:08:25|18129.06
17:08:25|18133.05
17:08:26|18132.76
17:08:27|18132.41
17:08:28|18132.5
17:08:30|18134.06
17:08:30|18134.62
17:08:31|18136.76
17:08:32|18138.01
17:08:34|18136.38
17:08:34|18135.37
17:08:35|18133.69
17:08:37|18131.84
17:08:37|18131.85
17:08:39|18132.07
17:08:40|18131.62
17:08:41|18131.64
17:08:42|18133.31
17:08:43|18135.36
17:08:44|18135.68
17:08:46|18136.31
17:08:47|18136.82
17:08:48|18135.55
17:08:49|18135.86
17:08:50|18134.56
17:08:51|18134.56
17:08:53|18133.09
17:08:53|18133.1
17:08:54|18134.74
17:08:55|18133.81
17:08:56|18134.12
17:08:58|18134.
17:08:58|18135.16
17:08:59|18135.62
17:09:01|18135.91
17:09:02|18136.3
17:09:03|18136.38
17:09:04|18137.75
17:09:04|18138.58
17:09:05|18138.74
17:09:07|18139.18
17:09:08|18139.24
17:09:09|18138.35
17:09:10|18138.4
17:09:11|18139.27
17:09:12|18140.04
17:09:13|18139.27
17:09:14|18140.17
17:09:15|18137.96
17:09:17|18138.42
17:09:17|18139.24
17:09:19|18140.92
17:09:20|18142.22
17:09:21|18141.47
17:09:22|18140.77
17:09:23|18141.67
17:09:24|18140.77
17:09:25|18144.06
17:09:25|18144.51
17:09:26|18145.79
17:09:28|18145.8
17:09:28|18143.77
17:09:30|18139.87
17:09:31|18139.9
17:09:32|18138.5
17:09:33|18136.51
17:09:34|18137.81
17:09:35|18137.54
17:09:36|18137.12
17:09:37|18136.36
17:09:38|18135.95
17:09:40|18137.04
17:09:40|18136.2
17:09:42|18136.77
17:09:42|18140.74
17:09:44|18140.62
17:09:45|18140.6
17:09:47|18140.23
17:09:48|18139.47
17:09:49|18139.82
17:09:50|18140.4
17:09:52|18141.78
17:09:52|18141.85
17:09:54|18141.75
17:09:55|18142.39
17:09:56|18140.5
17:09:56|18136.82
17:09:58|18134.66
17:09:59|18134.53
17:10:00|18133.71
17:10:00|18133.34
17:10:01|18133.09
17:10:03|18133.11
17:10:04|18133.72
17:10:05|18135.45
17:10:06|18134.31
17:10:08|18134.69
17:10:09|18135.25
17:10:09|18135.59
17:10:11|18138.15
17:10:12|18138.07
17:10:13|18137.64
17:10:14|18136.72
17:10:14|18135.75
17:10:16|18135.73
17:10:17|18134.17
17:10:18|18134.21
17:10:19|18133.18
17:10:20|18133.35
17:10:21|18133.84
17:10:23|18135.34
17:10:23|18137.3
17:10:25|18137.88
17:10:25|18138.47
17:10:27|18138.5
17:10:27|18138.49
17:10:29|18138.51
17:10:30|18138.91
17:10:30|18140.88
17:10:32|18140.89
17:10:33|18142.
17:10:34|18141.7
17:10:35|18140.51
17:10:36|18140.12
17:10:37|18139.92
17:10:38|18139.62
17:10:39|18139.8
17:10:40|18140.18
17:10:41|18140.6
17:10:42|18140.62
17:10:43|18142.57
17:10:45|18141.45
17:10:45|18141.48
17:10:47|18141.4
17:10:48|18143.73
17:10:49|18144.45
17:10:49|18144.26
17:10:51|18144.86
17:10:52|18144.98
17:10:53|18144.38
17:10:54|18144.59
17:10:56|18143.24
17:10:57|18142.49
17:10:58|18143.38
17:10:59|18144.
17:10:59|18143.64
17:11:01|18142.52
17:11:02|18141.63
17:11:04|18142.09
17:11:04|18141.85
17:11:05|18142.16
17:11:06|18142.
17:11:07|18142.02
17:11:08|18143.18
17:11:09|18142.6
17:11:10|18142.52
17:11:11|18142.58
17:11:12|18141.81
17:11:13|18142.53
17:11:15|18140.51
17:11:16|18141.
17:11:17|18140.82
17:11:18|18140.93
17:11:19|18141.81
17:11:20|18140.85
17:11:21|18141.01
17:11:22|18140.92
17:11:23|18143.08
17:11:24|18143.19
17:11:25|18144.1
17:11:26|18145.06
17:11:27|18146.12
17:11:28|18146.54
17:11:29|18145.17
17:11:30|18146.86
17:11:31|18145.71
17:11:32|18145.77
17:11:33|18146.
17:11:34|18145.65
17:11:35|18146.57
17:11:36|18148.83
17:11:37|18151.23
17:11:38|18149.69
17:11:39|18147.4
17:11:40|18148.35
17:11:41|18149.55
17:11:42|18150.47
17:11:43|18151.16
17:11:45|18152.
17:11:46|18149.65
17:11:47|18147.08
17:11:48|18149.58
17:11:50|18149.25
17:11:51|18149.31
17:11:52|18149.86
17:11:53|18151.53
17:11:54|18150.93
17:11:55|18151.55
17:11:56|18151.85
17:11:57|18153.26
17:11:58|18152.48
17:11:59|18152.22
17:12:00|18152.74
17:12:02|18152.19
17:12:03|18152.12
17:12:04|18149.88
17:12:05|18151.15
17:12:07|18151.04
17:12:07|18152.55
17:12:08|18154.05
17:12:09|18154.43
17:12:10|18154.79
17:12:11|18155.38
17:12:12|18155.89
17:12:13|18155.51
17:12:14|18152.7
17:12:15|18154.62
17:12:16|18155.68
17:12:17|18154.55
17:12:18|18153.93
17:12:19|18153.97
17:12:20|18155.84
17:12:21|18154.09
17:12:22|18155.21
17:12:23|18156.13
17:12:24|18156.52
17:12:25|18155.8
17:12:27|18157.16
17:12:29|18169.48
17:12:29|18156.83
17:12:30|18157.43
17:12:31|18155.11
17:12:32|18156.19
17:12:33|18153.99
17:12:34|18151.16
17:12:35|18149.93
17:12:36|18149.72
17:12:37|18148.87
17:12:38|18149.14
17:12:39|18148.07
17:12:40|18148.11
17:12:41|18147.51
17:12:42|18147.56
17:12:43|18146.98
17:12:44|18146.25
17:12:46|18146.32
17:12:48|18145.83
17:12:48|18145.32
17:12:49|18145.77
17:12:51|18147.54
17:12:52|18147.24
17:12:53|18147.67
17:12:54|18147.6
17:12:56|18146.77
17:12:56|18147.72
17:12:57|18147.52
17:12:59|18147.36
17:12:59|18147.84
17:13:01|18147.01
17:13:02|18147.09
17:13:04|18146.85
17:13:05|18143.69
17:13:07|18143.7
17:13:07|18144.18
17:13:08|18143.82
17:13:09|18144.04
17:13:10|18145.62
17:13:11|18146.49
17:13:12|18146.79
17:13:14|18149.3
17:13:15|18148.8
17:13:16|18150.84
17:13:17|18150.91
17:13:18|18152.35
17:13:19|18153.21
17:13:20|18154.01
17:13:21|18153.68
17:13:23|18152.51
17:13:23|18153.7
17:13:24|18153.04
17:13:25|18151.03
17:13:26|18150.95
17:13:27|18150.19
17:13:28|18150.6
17:13:29|18147.59
17:13:30|18147.47
17:13:31|18147.51
17:13:32|18147.23
17:13:33|18146.66
17:13:34|18147.26
17:13:35|18146.82
17:13:36|18149.11
17:13:37|18149.83
17:13:38|18150.63
17:13:39|18150.24
17:13:40|18150.28
17:13:41|18150.8
17:13:42|18150.41
17:13:43|18149.93
17:13:44|18147.84
17:13:45|18147.64
17:13:47|18147.5
17:13:49|18148.84
17:13:49|18151.53
17:13:50|18151.15
17:13:51|18151.57
17:13:53|18149.64
17:13:53|18148.92
17:13:54|18149.1
17:13:57|18149.89
17:13:57|18150.28
17:13:59|18150.76
17:14:00|18151.12
17:14:00|18151.95
17:14:02|18152.68
17:14:03|18153.47
17:14:03|18152.85
17:14:05|18151.23
17:14:06|18151.14
17:14:07|18150.94
17:14:07|18151.75
17:14:09|18150.41
17:14:10|18148.38
17:14:12|18148.8
17:14:12|18148.07
17:14:13|18148.47
17:14:14|18147.04
17:14:15|18146.88
17:14:16|18149.33
17:14:17|18148.69
17:14:18|18148.95
17:14:19|18149.56
17:14:20|18149.43
17:14:21|18148.85
17:14:22|18148.26
17:14:23|18148.59
17:14:24|18149.73
17:14:25|18151.29
17:14:26|18151.08
17:14:27|18152.
17:14:28|18151.67
17:14:29|18151.84
17:14:30|18150.23
17:14:31|18150.32
17:14:32|18150.
17:14:33|18150.32
17:14:34|18147.95
17:14:35|18147.
17:14:36|18147.82
17:14:37|18147.48
17:14:38|18147.12
17:14:39|18147.88
17:14:40|18147.74
17:14:41|18148.2
17:14:42|18147.68
17:14:43|18147.48
17:14:44|18148.08
17:14:45|18149.02
17:14:46|18148.59
17:14:47|18148.74
17:14:48|18148.47
17:14:49|18148.33
17:14:50|18148.35
17:14:51|18148.44
17:14:52|18148.31
17:14:53|18147.7
17:14:54|18148.59
17:14:56|18152.14
17:14:57|18150.28
17:14:59|18148.78
17:15:00|18148.29
17:15:01|18148.79
17:15:02|18148.83
17:15:04|18148.31
17:15:05|18148.83
17:15:06|18149.1
17:15:07|18147.18
17:15:08|18148.14
17:15:09|18147.78
17:15:10|18148.13
17:15:11|18147.98
17:15:12|18148.14
17:15:13|18150.32
17:15:14|18150.34
17:15:15|18149.2
17:15:15|18150.1
17:15:17|18149.34
17:15:18|18149.91
17:15:19|18149.47
17:15:20|18149.54
17:15:21|18150.1
17:15:22|18150.8
17:15:23|18149.64
17:15:24|18149.44
17:15:25|18149.9
17:15:26|18150.02
17:15:27|18151.11
17:15:27|18152.45
17:15:29|18151.89
17:15:30|18152.19
17:15:31|18151.7
17:15:32|18152.31
17:15:33|18152.68
17:15:34|18152.71
17:15:35|18150.76
17:15:35|18151.3
17:15:37|18156.37
17:15:38|18155.93
17:15:38|18157.65
17:15:40|18158.47
17:15:41|18158.67
17:15:42|18159.49
17:15:43|18161.28
17:15:44|18161.08
17:15:45|18161.67
17:15:45|18159.63
17:15:47|18160.45
17:15:48|18162.74
17:15:49|18163.16
17:15:51|18165.17
17:15:51|18165.61
17:15:53|18163.93
17:15:54|18165.03
17:15:55|18163.07
17:15:56|18163.8
17:15:57|18163.95
17:15:58|18166.8
17:15:59|18166.07
17:16:00|18165.11
17:16:01|18165.12
17:16:03|18166.01
17:16:03|18165.65
17:16:05|18166.5
17:16:06|18165.81
17:16:07|18164.62
17:16:08|18165.65
17:16:09|18169.31
17:16:10|18169.94
17:16:11|18169.8
17:16:12|18169.54
17:16:13|18169.26
17:16:14|18169.92
17:16:15|18172.89
17:16:16|18173.49
17:16:17|18174.08
17:16:18|18172.28
17:16:19|18169.68
17:16:20|18170.
17:16:21|18172.26
17:16:22|18172.68
17:16:22|18173.75
17:16:24|18173.99
17:16:25|18175.17
17:16:26|18174.92
17:16:27|18173.51
17:16:28|18173.23
17:16:29|18174.11
17:16:29|18174.27
17:16:31|18174.62
17:16:32|18174.86
17:16:33|18175.01
17:16:35|18175.49
17:16:35|18174.77
17:16:36|18173.35
17:16:37|18173.03
17:16:38|18173.77
17:16:40|18170.34
17:16:41|18171.23
17:16:42|18170.64
17:16:43|18170.64
17:16:44|18170.53
17:16:45|18170.91
17:16:46|18169.67
17:16:47|18169.51
17:16:47|18169.07
17:16:48|18168.85
17:16:50|18169.03
17:16:51|18169.36
17:16:52|18168.38
17:16:54|18169.25
17:16:54|18169.78
17:16:55|18176.17
17:16:57|18176.17
17:16:58|18175.23
17:16:58|18174.18
17:16:59|18174.66
17:17:01|18174.67
17:17:02|18174.61
17:17:03|18172.95
17:17:04|18173.42
17:17:05|18170.63
17:17:07|18168.97
17:17:07|18170.71
17:17:09|18170.76
17:17:09|18168.75
17:17:11|18170.72
17:17:12|18171.59
17:17:14|18170.89
17:17:14|18170.8
17:17:15|18175.85
17:17:16|18176.42
17:17:17|18175.44
17:17:18|18174.89
17:17:19|18176.73
17:17:20|18177.71
17:17:21|18177.81
17:17:22|18187.79
17:17:23|18185.79
17:17:24|18186.83
17:17:25|18185.87
17:17:26|18186.56
17:17:27|18184.76
17:17:28|18181.61
17:17:29|18179.53
17:17:30|18177.41
17:17:31|18176.46
17:17:32|18174.99
17:17:33|18174.94
17:17:34|18171.58
17:17:35|18171.78
17:17:36|18170.02
17:17:37|18173.88
17:17:38|18171.
17:17:39|18171.86
17:17:40|18168.15
17:17:41|18172.03
17:17:42|18172.69
17:17:43|18175.6
17:17:44|18175.83
17:17:45|18176.54
17:17:46|18176.61
17:17:47|18174.23
17:17:48|18173.19
17:17:49|18173.08
17:17:51|18170.44
17:17:52|18170.91
17:17:54|18175.5
17:17:54|18177.17
17:17:55|18177.23
17:17:56|18177.14
17:17:57|18176.88
17:17:58|18176.92
17:18:00|18174.58
17:18:02|18175.91
17:18:02|18175.59
17:18:03|18174.5
17:18:04|18174.15
17:18:05|18172.14
17:18:06|18170.67
17:18:07|18171.79
17:18:09|18172.33
17:18:10|18172.13
17:18:11|18173.04
17:18:12|18172.59
17:18:14|18174.45
17:18:14|18175.82
17:18:16|18177.89
17:18:17|18179.93
17:18:18|18179.07
17:18:19|18179.74
17:18:20|18179.57
17:18:21|18179.04
17:18:22|18184.14
17:18:22|18180.62
17:18:24|18181.95
17:18:25|18183.46
17:18:26|18184.93
17:18:27|18186.26
17:18:28|18188.54
17:18:28|18187.9
17:18:30|18185.84
17:18:30|18184.92
17:18:32|18184.26
17:18:33|18185.93
17:18:34|18185.41
17:18:35|18186.19
17:18:35|18188.98
17:18:37|18189.25
17:18:37|18189.64
17:18:38|18191.74
17:18:40|18192.89
17:18:41|18190.18
17:18:42|18192.11
17:18:42|18192.07
17:18:44|18195.93
17:18:45|18190.68
17:18:45|18192.19
17:18:46|18188.42
17:18:47|18185.15
17:18:49|18184.76
17:18:50|18185.35
17:18:51|18183.57
17:18:51|18184.32
17:18:52|18184.09
17:18:54|18183.
17:18:56|18182.37
17:18:56|18182.96
17:18:58|18183.
17:18:58|18184.15
17:19:00|18181.84
17:19:01|18182.63
17:19:03|18182.55
17:19:03|18180.16
17:19:05|18181.58
17:19:06|18179.92
17:19:08|18184.18
17:19:09|18185.14
17:19:10|18187.74
17:19:12|18192.47
17:19:12|18191.52
17:19:13|18187.47
17:19:14|18188.37
17:19:15|18186.75
17:19:16|18187.25
17:19:17|18185.49
17:19:18|18184.96
17:19:19|18186.46
17:19:20|18186.3
17:19:21|18183.32
17:19:22|18182.66
17:19:23|18182.14
17:19:24|18181.3
17:19:25|18182.39
17:19:26|18181.99
17:19:27|18183.08
17:19:28|18184.
17:19:29|18185.35
17:19:30|18185.72
17:19:31|18186.95
17:19:32|18186.63
17:19:33|18187.22
17:19:34|18184.26
17:19:35|18186.79
17:19:36|18185.24
17:19:37|18183.6
17:19:38|18185.37
17:19:39|18185.37
17:19:40|18187.39
17:19:41|18187.92
17:19:42|18186.09
17:19:43|18186.56
17:19:44|18186.24
17:19:45|18186.76
17:19:46|18186.76
17:19:47|18187.73
17:19:48|18188.17
17:19:49|18187.59
17:19:50|18187.12
17:19:51|18187.12
17:19:53|18187.7
17:19:54|18189.8
17:19:56|18190.89
17:19:57|18189.21
17:19:59|18191.65
17:19:59|18191.29
17:20:01|18190.01
17:20:02|18189.79
17:20:03|18190.42
17:20:04|18191.01
17:20:06|18192.12
17:20:06|18191.13
17:20:07|18191.23
17:20:08|18194.32
17:20:09|18194.91
17:20:10|18195.27
17:20:11|18194.42
17:20:12|18195.27
17:20:13|18196.71
17:20:14|18198.31
17:20:15|18201.74
17:20:17|18199.91
17:20:18|18201.25
17:20:19|18200.07
17:20:20|18203.88
17:20:21|18203.76
17:20:21|18203.48
17:20:23|18202.55
17:20:24|18202.76
17:20:26|18204.04
17:20:26|18205.76
17:20:27|18203.55
17:20:28|18202.73
17:20:29|18201.18
17:20:30|18201.85
17:20:31|18196.37
17:20:32|18197.48
17:20:33|18199.08
17:20:34|18195.37
17:20:35|18196.64
17:20:36|18194.75
17:20:37|18197.31
17:20:38|18196.33
17:20:39|18196.46
17:20:40|18199.75
17:20:41|18199.2
17:20:42|18200.71
17:20:43|18201.92
17:20:44|18202.2
17:20:45|18199.11
17:20:46|18197.67
17:20:48|18195.48
17:20:49|18195.2
17:20:50|18192.13
17:20:51|18190.32
17:20:53|18191.68
17:20:54|18190.29
17:20:56|18189.29
17:20:57|18188.59
17:20:58|18188.42
17:20:59|18189.14
17:21:01|18188.66
17:21:02|18188.99
17:21:03|18187.03
17:21:04|18186.81
17:21:06|18186.97
17:21:06|18186.15
17:21:08|18186.06
17:21:09|18187.54
17:21:09|18186.18
17:21:10|18184.96
17:21:11|18183.8
17:21:13|18182.99
17:21:13|18183.2
17:21:14|18181.5
17:21:16|18180.25
17:21:16|18180.05
17:21:18|18179.12
17:21:19|18180.2
17:21:20|18183.14
17:21:20|18183.61
17:21:21|18183.31
17:21:23|18182.65
17:21:23|18183.74
17:21:25|18183.85
17:21:26|18182.44
17:21:27|18183.85
17:21:28|18180.7
17:21:29|18181.41
17:21:30|18182.88
17:21:31|18184.42
17:21:32|18183.62
17:21:33|18182.62
17:21:34|18181.14
17:21:35|18181.4
17:21:36|18181.1
17:21:37|18180.73
17:21:38|18179.53
17:21:39|18178.33
17:21:40|18179.8
17:21:41|18179.34
17:21:42|18180.25
17:21:43|18179.57
17:21:44|18179.86
17:21:45|18179.73
17:21:46|18178.06
17:21:47|18176.69
17:21:48|18181.08
17:21:49|18180.17
17:21:50|18180.53
17:21:51|18180.77
17:21:52|18179.76
17:21:53|18179.32
17:21:54|18180.63
17:21:56|18179.9
17:21:56|18179.25
17:21:58|18177.78
17:21:58|18177.93
17:22:00|18177.7
17:22:01|18180.37
17:22:02|18181.84
17:22:04|18182.38
17:22:05|18183.03
17:22:06|18182.03
17:22:07|18181.44
17:22:08|18179.52
17:22:09|18179.09
17:22:10|18177.05
17:22:11|18176.69
17:22:12|18177.79
17:22:13|18180.21
17:22:15|18179.21
17:22:15|18179.46
17:22:17|18182.17
17:22:18|18182.38
17:22:19|18183.11
17:22:20|18183.09
17:22:21|18183.53
17:22:22|18183.5
17:22:23|18182.71
17:22:24|18181.81
17:22:25|18183.43
17:22:26|18183.97
17:22:27|18184.73
17:22:28|18184.62
17:22:29|18185.42
17:22:30|18186.78
17:22:31|18186.22
17:22:32|18186.24
17:22:33|18188.6
17:22:34|18188.75
17:22:35|18188.66
17:22:36|18187.02
17:22:37|18187.65
17:22:38|18186.94
17:22:39|18188.12
17:22:40|18188.57
17:22:41|18188.22
17:22:42|18188.84
17:22:43|18189.08
17:22:44|18189.93
17:22:45|18189.42
17:22:46|18192.01
17:22:47|18191.86
17:22:48|18193.29
17:22:49|18193.
17:22:50|18193.09
17:22:51|18192.54
17:22:52|18192.99
17:22:53|18193.96
17:22:54|18196.15
17:22:55|18198.43
17:22:57|18197.54
17:22:58|18198.04
17:22:59|18196.59
17:23:00|18195.9
17:23:01|18197.26
17:23:02|18197.22
17:23:03|18197.06
17:23:04|18195.86
17:23:06|18196.53
17:23:06|18198.33
17:23:08|18198.24
17:23:09|18198.91
17:23:10|18199.49
17:23:11|18201.99
17:23:12|18200.45
17:23:13|18200.43
17:23:14|18200.42
17:23:15|18197.11
17:23:16|18197.16
17:23:17|18197.86
17:23:18|18197.69
17:23:19|18197.34
17:23:20|18195.84
17:23:21|18194.92
17:23:22|18194.65
17:23:23|18195.78
17:23:24|18196.13
17:23:26|18195.18
17:23:26|18195.15
17:23:28|18198.57
17:23:29|18198.46
17:23:29|18198.6
17:23:30|18200.94
17:23:31|18200.56
17:23:32|18202.57
17:23:34|18201.09
17:23:35|18201.53
17:23:35|18202.02
17:23:36|18200.61
17:23:38|18200.26
17:23:38|18201.7
17:23:40|18204.25
17:23:41|18204.22
17:23:42|18203.49
17:23:43|18203.41
17:23:44|18203.82
17:23:45|18203.29
17:23:46|18202.19
17:23:47|18202.09
17:23:48|18200.72
17:23:49|18199.18
17:23:50|18199.87
17:23:51|18199.64
17:23:52|18199.97
17:23:53|18197.
17:23:54|18199.28
17:23:55|18198.91
17:23:56|18199.13
17:23:57|18199.76
17:23:58|18200.58
17:23:59|18200.8
17:24:00|18202.01
17:24:01|18201.95
17:24:02|18201.09
17:24:04|18200.38
17:24:05|18201.09
17:24:06|18201.1
17:24:07|18202.79
17:24:09|18202.38
17:24:10|18200.32
17:24:11|18200.85
17:24:12|18195.87
17:24:13|18197.74
17:24:14|18198.77
17:24:15|18201.68
17:24:16|18203.19
17:24:17|18199.63
17:24:18|18198.46
17:24:19|18197.56
17:24:20|18196.19
17:24:21|18196.37
17:24:22|18196.62
17:24:23|18195.7
17:24:24|18195.97
17:24:26|18194.32
17:24:27|18197.21
17:24:28|18197.07
17:24:29|18201.47
17:24:30|18201.24
17:24:31|18200.02
17:24:32|18198.9
17:24:33|18199.88
17:24:34|18200.75
17:24:35|18201.
17:24:36|18201.75
17:24:37|18200.66
17:24:38|18200.21
17:24:39|18200.36
17:24:40|18199.7
17:24:41|18199.62
17:24:42|18199.38
17:24:43|18198.58
17:24:44|18198.72
17:24:45|18198.46
17:24:46|18199.
17:24:47|18197.4
17:24:48|18196.02
17:24:49|18195.78
17:24:50|18195.65
17:24:51|18196.19
17:24:52|18197.95
17:24:53|18200.2
17:24:54|18199.99
17:24:55|18199.44
17:24:56|18200.37
17:24:57|18199.93
17:24:59|18200.
17:25:00|18199.87
17:25:02|18198.72
17:25:02|18198.4
17:25:04|18196.47
17:25:06|18197.54
17:25:07|18194.13
17:25:09|18194.56
17:25:10|18197.52
17:25:10|18197.79
17:25:12|18196.93
17:25:13|18196.51
17:25:14|18200.48
17:25:15|18200.39
17:25:16|18200.13
17:25:17|18200.5
17:25:18|18200.61
17:25:19|18199.75
17:25:20|18200.11
17:25:21|18199.66
17:25:22|18200.02
17:25:23|18199.87
17:25:24|18203.42
17:25:25|18200.54
17:25:26|18202.09
17:25:27|18202.06
17:25:28|18201.1
17:25:29|18202.84
17:25:30|18202.84
17:25:31|18201.86
17:25:32|18201.81
17:25:33|18202.8
17:25:34|18201.16
17:25:35|18200.41
17:25:36|18200.04
17:25:37|18200.
17:25:38|18200.44
17:25:39|18198.83
17:25:40|18198.52
17:25:41|18198.05
17:25:42|18198.65
17:25:43|18197.67
17:25:44|18199.07
17:25:45|18199.22
17:25:46|18199.24
17:25:47|18201.99
17:25:48|18201.98
17:25:49|18201.68
17:25:50|18202.41
17:25:51|18202.16
17:25:52|18201.85
17:25:53|18201.31
17:25:54|18201.62
17:25:55|18202.27
17:25:56|18203.31
17:25:57|18202.18
17:25:58|18201.87
17:25:59|18201.85
17:26:00|18201.38
17:26:02|18201.27
17:26:03|18201.1
17:26:05|18201.89
17:26:06|18202.33
17:26:07|18201.1
17:26:09|18201.94
17:26:10|18200.43
17:26:12|18201.2
17:26:13|18201.67
17:26:14|18201.49
17:26:14|18201.73
17:26:16|18199.78
17:26:17|18201.35
17:26:18|18201.69
17:26:19|18202.04
17:26:20|18201.11
17:26:21|18201.58
17:26:22|18201.51
17:26:23|18200.83
17:26:24|18205.53
17:26:25|18207.38
17:26:26|18206.9
17:26:27|18208.21
17:26:28|18207.49
17:26:29|18207.27
17:26:30|18206.46
17:26:31|18204.8
17:26:32|18205.02
17:26:33|18205.11
17:26:34|18203.69
17:26:35|18205.96
17:26:36|18205.79
17:26:37|18207.26
17:26:38|18207.53
17:26:39|18207.74
17:26:40|18206.42
17:26:41|18205.96
17:26:42|18205.93
17:26:43|18208.7
17:26:44|18207.92
17:26:45|18207.85
17:26:46|18207.82
17:26:47|18208.27
17:26:48|18208.05
17:26:49|18206.33
17:26:50|18205.86
17:26:51|18211.51
17:26:52|18207.34
17:26:53|18215.05
17:26:54|18212.24
17:26:55|18210.86
17:26:56|18205.06
17:26:57|18207.88
17:26:58|18208.36
17:26:59|18208.75
17:27:01|18208.36
17:27:02|18208.34
17:27:03|18208.8
17:27:05|18209.33
17:27:06|18212.97
17:27:08|18214.14
17:27:08|18216.93
17:27:10|18219.04
17:27:11|18218.59
17:27:12|18221.27
17:27:12|18222.
17:27:14|18218.49
17:27:15|18218.47
17:27:17|18216.7
17:27:18|18215.88
17:27:19|18215.
17:27:19|18214.21
17:27:20|18214.02
17:27:21|18216.
17:27:22|18218.13
17:27:23|18221.1
17:27:24|18218.96
17:27:26|18218.94
17:27:27|18219.43
17:27:28|18218.25
17:27:29|18221.56
17:27:30|18221.43
17:27:31|18220.98
17:27:32|18221.7
17:27:33|18222.62
17:27:34|18221.92
17:27:35|18219.68
17:27:36|18219.07
17:27:37|18220.62
17:27:38|18219.4
17:27:39|18218.45
17:27:40|18217.41
17:27:41|18218.28
17:27:42|18219.7
17:27:43|18219.2
17:27:44|18219.
17:27:45|18217.12
17:27:46|18217.18
17:27:48|18217.17
17:27:48|18218.
17:27:50|18217.57
17:27:51|18222.5
17:27:52|18222.6
17:27:53|18220.22
17:27:54|18221.92
17:27:55|18222.35
17:27:56|18222.4
17:27:57|18219.89
17:27:58|18221.22
17:27:59|18222.8
17:28:00|18223.72
17:28:02|18222.
17:28:03|18221.31
17:28:04|18222.24
17:28:06|18221.62
17:28:07|18221.92
17:28:07|18222.38
17:28:09|18226.35
17:28:10|18224.36
17:28:11|18225.73
17:28:13|18225.81
17:28:14|18226.35
17:28:15|18228.07
17:28:16|18231.06
17:28:17|18234.67
17:28:18|18232.34
17:28:19|18230.99
17:28:20|18228.57
17:28:21|18228.18
17:28:22|18228.15
17:28:23|18228.89
17:28:24|18230.17
17:28:25|18231.17
17:28:26|18233.29
17:28:27|18232.69
17:28:28|18230.85
17:28:29|18232.52
17:28:30|18232.69
17:28:31|18235.06
17:28:32|18234.26
17:28:33|18232.24
17:28:34|18228.98
17:28:35|18229.26
17:28:37|18235.46
17:28:38|18234.55
17:28:38|18240.65
17:28:40|18245.04
17:28:41|18242.75
17:28:42|18243.68
17:28:43|18245.38
17:28:44|18245.86
17:28:45|18245.02
17:28:46|18244.87
17:28:47|18247.37
17:28:48|18247.89
17:28:49|18246.88
17:28:50|18247.78
17:28:51|18247.1
17:28:52|18247.72
17:28:53|18247.76
17:28:54|18246.21
17:28:55|18244.21
17:28:56|18245.39
17:28:58|18244.39
17:28:59|18245.81
17:28:59|18246.39
17:29:01|18245.03
17:29:02|18256.31
17:29:03|18256.82
17:29:05|18250.94
17:29:06|18249.81
17:29:07|18252.65
17:29:08|18253.71
17:29:09|18253.42
17:29:10|18253.31
17:29:11|18253.15
17:29:13|18256.34
17:29:14|18259.36
17:29:15|18260.25
17:29:16|18261.
17:29:17|18264.08
17:29:18|18263.25
17:29:19|18260.06
17:29:21|18261.15
17:29:22|18261.09
17:29:23|18263.78
17:29:24|18264.83
17:29:24|18262.33
17:29:25|18266.74
17:29:26|18266.83
17:29:28|18263.27
17:29:28|18264.19
17:29:30|18264.56
17:29:31|18260.73
17:29:32|18259.09
17:29:33|18257.97
17:29:33|18257.
17:29:34|18256.87
17:29:35|18255.92
17:29:36|18256.62
17:29:37|18256.62
17:29:39|18252.06
17:29:40|18248.74
17:29:41|18247.15
17:29:41|18244.6
17:29:42|18245.39
17:29:44|18245.98
17:29:45|18245.42
17:29:46|18244.64
17:29:46|18245.54
17:29:47|18244.71
17:29:48|18245.14
17:29:49|18245.34
17:29:51|18243.75
17:29:52|18243.27
17:29:53|18243.58
17:29:54|18241.14
17:29:55|18240.86
17:29:56|18242.62
17:29:57|18240.23
17:29:58|18253.37
17:29:59|18255.96
17:30:01|18255.18
17:30:02|18250.5
17:30:04|18250.01
17:30:05|18245.72
17:30:06|18245.49
17:30:07|18248.41
17:30:09|18251.16
17:30:10|18245.56
17:30:11|18244.95
17:30:13|18244.18
17:30:13|18247.39
17:30:15|18246.32
17:30:15|18245.59
17:30:17|18251.03
17:30:18|18250.29
17:30:19|18247.64
17:30:20|18247.55
17:30:21|18251.56
17:30:22|18252.29
17:30:23|18261.9
17:30:24|18265.42
17:30:25|18266.77
17:30:26|18267.08
17:30:27|18265.33
17:30:28|18264.83
17:30:29|18264.57
17:30:30|18269.6
17:30:31|18271.46
17:30:33|18272.53
17:30:33|18274.8
17:30:35|18273.82
17:30:36|18271.52
17:30:36|18280.84
17:30:38|18283.43
17:30:38|18281.75
17:30:39|18284.02
17:30:41|18284.93
17:30:42|18283.71
17:30:43|18287.39
17:30:43|18280.57
17:30:44|18280.57
17:30:46|18281.54
17:30:47|18280.07
17:30:48|18280.69
17:30:49|18280.06
17:30:50|18278.7
17:30:51|18278.52
17:30:52|18278.24
17:30:53|18277.59
17:30:54|18275.85
17:30:55|18277.58
17:30:56|18275.17
17:30:57|18274.35
17:30:58|18276.73
17:30:59|18274.51
17:31:00|18271.45
17:31:01|18271.84
17:31:02|18272.63
17:31:03|18278.76
17:31:05|18274.9
17:31:06|18273.62
17:31:08|18278.46
17:31:09|18281.88
17:31:11|18286.74
17:31:12|18288.23
17:31:13|18287.43
17:31:14|18286.01
17:31:15|18286.94
17:31:16|18288.79
17:31:17|18284.89
17:31:19|18284.17
17:31:20|18284.08
17:31:21|18283.85
17:31:21|18285.82
17:31:23|18287.37
17:31:23|18285.94
17:31:25|18286.
17:31:26|18285.39
17:31:26|18287.34
17:31:28|18284.53
17:31:29|18283.78
17:31:30|18283.08
17:31:31|18280.
17:31:31|18280.95
17:31:32|18284.92
17:31:34|18285.57
17:31:35|18285.71
17:31:36|18286.94
17:31:37|18285.72
17:31:38|18284.59
17:31:39|18282.75
17:31:40|18280.17
17:31:41|18282.09
17:31:42|18278.99
17:31:43|18275.91
17:31:44|18276.75
17:31:45|18275.07
17:31:46|18273.06
17:31:47|18272.85
17:31:48|18271.09
17:31:49|18273.05
17:31:50|18271.43
17:31:51|18270.99
17:31:52|18270.66
17:31:53|18270.29
17:31:54|18270.34
17:31:56|18265.72
17:31:56|18266.87
17:31:57|18266.59
17:31:58|18264.99
17:31:59|18264.75
17:32:01|18264.34
17:32:01|18264.88
17:32:02|18264.88
17:32:03|18263.92
17:32:05|18262.65
17:32:07|18264.38
17:32:08|18264.39
17:32:10|18263.62
17:32:11|18263.47
17:32:12|18262.95
17:32:14|18262.29
17:32:14|18264.56
17:32:16|18263.19
17:32:16|18263.1
17:32:18|18264.5
17:32:19|18264.83
17:32:19|18270.
17:32:21|18266.41
17:32:21|18268.54
17:32:22|18272.5
17:32:23|18274.57
17:32:25|18276.38
17:32:26|18279.41
17:32:28|18282.11
17:32:28|18283.79
17:32:29|18280.96
17:32:31|18282.52
17:32:32|18281.72
17:32:33|18277.68
17:32:33|18278.69
17:32:34|18276.56
17:32:35|18276.55
17:32:36|18275.71
17:32:38|18276.04
17:32:39|18279.29
17:32:40|18278.54
17:32:41|18277.99
17:32:42|18278.32
17:32:43|18283.28
17:32:44|18284.23
17:32:45|18284.9
17:32:46|18284.77
17:32:47|18284.59
17:32:47|18284.46
17:32:48|18282.9
17:32:49|18281.52
17:32:51|18278.57
17:32:52|18278.32
17:32:53|18277.56
17:32:54|18278.64
17:32:55|18282.83
17:32:56|18280.59
17:32:57|18280.61
17:32:58|18280.51
17:32:59|18280.27
17:33:00|18277.98
17:33:01|18277.19
17:33:02|18276.56
17:33:03|18273.77
17:33:04|18273.94
17:33:05|18271.73
17:33:07|18272.58
17:33:08|18272.43
17:33:09|18272.37
17:33:11|18275.34
17:33:12|18274.83
17:33:13|18278.38
17:33:14|18276.2
17:33:15|18278.12
17:33:16|18278.57
17:33:17|18278.76
17:33:18|18280.29
17:33:20|18277.25
17:33:21|18277.94
17:33:22|18275.69
17:33:23|18275.86
17:33:23|18276.22
17:33:25|18280.
17:33:25|18280.03
17:33:27|18279.59
17:33:28|18279.32
17:33:28|18279.91
17:33:29|18280.96
17:33:30|18281.89
17:33:31|18281.92
17:33:33|18281.58
17:33:33|18281.01
17:33:34|18280.21
17:33:36|18281.22
17:33:37|18279.86
17:33:38|18279.07
17:33:39|18278.22
17:33:39|18279.84
17:33:41|18277.95
17:33:42|18278.21
17:33:43|18277.26
17:33:43|18278.27
17:33:45|18277.63
17:33:46|18276.5
17:33:47|18278.66
17:33:47|18278.95
17:33:49|18278.59
17:33:50|18278.39
17:33:51|18276.85
17:33:52|18277.47
17:33:53|18278.09
17:33:54|18277.7
17:33:55|18278.88
17:33:56|18278.27
17:33:57|18278.27
17:33:58|18278.11
17:33:59|18278.74
17:34:00|18280.51
17:34:01|18281.12
17:34:02|18284.32
17:34:03|18283.85
17:34:04|18285.11
17:34:05|18289.08
17:34:06|18288.18
17:34:08|18288.63
17:34:09|18289.98
17:34:10|18290.28
17:34:12|18289.95
17:34:12|18288.7
17:34:14|18289.16
17:34:15|18288.68
17:34:16|18288.7
17:34:17|18295.02
17:34:18|18296.99
17:34:19|18296.86
17:34:20|18296.66
17:34:21|18297.29
17:34:22|18298.8
17:34:23|18300.3
17:34:24|18300.21
17:34:25|18301.66
17:34:26|18303.03
17:34:27|18297.81
17:34:28|18297.23
17:34:29|18296.81
17:34:30|18297.62
17:34:31|18295.69
17:34:32|18296.12
17:34:33|18292.64
17:34:34|18291.09
17:34:35|18307.61
17:34:36|18303.97
17:34:37|18305.9
17:34:38|18305.78
17:34:39|18299.21
17:34:40|18302.49
17:34:41|18300.85
17:34:42|18302.56
17:34:43|18300.73
17:34:44|18297.5
17:34:45|18300.89
17:34:47|18306.08
17:34:48|18307.15
17:34:49|18308.75
17:34:50|18309.74
17:34:51|18308.97
17:34:52|18312.06
17:34:54|18309.6
17:34:55|18312.16
17:34:55|18312.12
17:34:57|18315.31
17:34:57|18317.01
17:34:58|18316.85
17:34:59|18317.81
17:35:00|18319.18
17:35:02|18314.31
17:35:02|18314.13
17:35:04|18311.77
17:35:05|18314.5
17:35:05|18314.96
17:35:06|18314.38
17:35:07|18319.37
17:35:08|18321.02
17:35:10|18324.37
17:35:12|18322.47
17:35:13|18320.14
17:35:14|18319.43
17:35:15|18315.95
17:35:16|18316.92
17:35:17|18314.4
17:35:19|18307.79
17:35:20|18309.06
17:35:21|18310.95
17:35:23|18308.36
17:35:23|18306.37
17:35:25|18307.85
17:35:26|18304.85
17:35:26|18303.26
17:35:28|18300.84
17:35:29|18301.71
17:35:29|18300.03
17:35:31|18297.08
17:35:32|18296.33
17:35:33|18306.79
17:35:34|18307.45
17:35:35|18305.14
17:35:37|18300.93
17:35:37|18298.48
17:35:39|18308.5
17:35:39|18307.77
17:35:41|18307.59
17:35:41|18308.06
17:35:43|18306.18
17:35:44|18306.26
17:35:45|18308.36
17:35:45|18304.89
17:35:47|18304.91
17:35:48|18305.63
17:35:48|18309.24
17:35:50|18308.72
17:35:51|18309.04
17:35:52|18308.04
17:35:52|18313.55
17:35:53|18313.92
17:35:55|18314.4
17:35:56|18315.26
17:35:56|18316.21
17:35:58|18316.15
17:35:58|18317.29
17:35:59|18315.61
17:36:01|18313.3
17:36:02|18309.39
17:36:02|18315.44
17:36:04|18323.91
17:36:05|18325.91
17:36:06|18343.53
17:36:07|18343.73
17:36:08|18343.08
17:36:09|18344.82
17:36:11|18344.19
17:36:12|18345.72
17:36:13|18345.36
17:36:15|18345.16
17:36:15|18348.32
17:36:17|18349.82
17:36:18|18353.6
17:36:19|18356.06
17:36:20|18352.83
17:36:21|18352.6
17:36:22|18350.05
17:36:24|18352.99
17:36:25|18349.76
17:36:26|18354.44
17:36:26|18357.36
17:36:28|18354.04
17:36:28|18352.86
17:36:30|18353.53
17:36:31|18358.55
17:36:32|18357.76
17:36:33|18360.08
17:36:34|18358.92
17:36:35|18358.19
17:36:35|18355.2
17:36:37|18353.29
17:36:38|18349.44
17:36:38|18354.91
17:36:39|18354.4
17:36:41|18351.83
17:36:42|18351.05
17:36:42|18349.64
17:36:44|18348.8
17:36:44|18349.22
17:36:46|18355.46
17:36:47|18358.38
17:36:47|18359.5
17:36:48|18361.3
17:36:49|18363.49
17:36:50|18365.79
17:36:52|18390.91
17:36:52|18460.14
17:36:53|18452.15
17:36:55|18455.41
17:36:55|18462.01
17:36:57|18471.77
17:36:57|18462.13
17:36:59|18457.96
17:36:59|18450.43
17:37:01|18447.17
17:37:01|18433.42
17:37:03|18424.1
17:37:04|18427.49
17:37:05|18428.9
17:37:06|18429.26
17:37:07|18430.07
17:37:07|18424.36
17:37:09|18427.15
17:37:10|18433.8
17:37:12|18441.87
17:37:13|18448.29
17:37:15|18453.64
17:37:16|18457.83
17:37:18|18467.96
17:37:18|18475.54
17:37:19|18482.33
17:37:21|18483.21
17:37:21|18500.07
17:37:22|18507.22
17:37:24|18558.41
17:37:26|18588.75
17:37:26|18589.91
17:37:28|18576.79
17:37:28|18567.82
17:37:30|18562.73
17:37:30|18550.31
17:37:32|18547.31
17:37:33|18557.42
17:37:34|18583.67
17:37:35|18597.24
17:37:36|18594.61
17:37:38|18612.31
17:37:38|18645.76
17:37:40|18652.88
17:37:41|18675.83
17:37:41|18659.56
17:37:43|18647.5
17:37:43|18646.15
17:37:45|18624.27
17:37:45|18663.55
17:37:46|18686.01
17:37:47|18668.76
17:37:49|18670.98
17:37:50|18677.02
17:37:51|18700.78
17:37:52|18695.94
17:37:53|18701.9
17:37:54|18711.96
17:37:55|18723.09
17:37:56|18724.45
17:37:57|18714.79
17:37:58|18709.
17:37:59|18700.01
17:38:00|18695.13
17:38:01|18689.01
17:38:02|18687.52
17:38:03|18693.51
17:38:04|18689.56
17:38:05|18690.
17:38:07|18669.12
17:38:08|18672.83
17:38:09|18660.88
17:38:10|18653.1
17:38:11|18652.61
17:38:12|18651.87
17:38:13|18666.77
17:38:14|18661.37
17:38:15|18658.48
17:38:16|18648.95
17:38:18|18643.16
17:38:19|18635.43
17:38:20|18629.02
17:38:21|18620.8
17:38:22|18625.47
17:38:24|18627.01
17:38:25|18617.3
17:38:25|18623.42
17:38:27|18627.14
17:38:28|18619.35
17:38:29|18617.62
17:38:30|18624.85
17:38:31|18626.79
17:38:32|18635.39
17:38:33|18637.29
17:38:34|18639.43
17:38:35|18643.38
17:38:36|18638.5
17:38:38|18629.83
17:38:38|18630.75
17:38:40|18626.67
17:38:40|18627.07
17:38:42|18629.11
17:38:42|18626.45
17:38:43|18623.76
17:38:44|18625.4
17:38:45|18620.01
17:38:47|18618.96
17:38:48|18615.6
17:38:49|18622.49
17:38:50|18626.26
17:38:51|18621.95
17:38:52|18628.61
17:38:53|18623.32
17:38:54|18623.76
17:38:54|18622.35
17:38:55|18626.15
17:38:57|18622.56
17:38:57|18638.62
17:38:59|18636.81
17:38:59|18627.47
17:39:01|18633.58
17:39:02|18632.69
17:39:03|18638.77
17:39:04|18635.58
17:39:05|18631.23
17:39:06|18641.68
17:39:07|18637.66
17:39:08|18640.12
17:39:09|18639.86
17:39:10|18644.21
17:39:11|18638.58
17:39:13|18653.77
17:39:14|18668.81
17:39:16|18673.63
17:39:17|18682.14
17:39:19|18687.18
17:39:20|18693.1
17:39:21|18690.12
17:39:22|18697.44
17:39:23|18704.
17:39:24|18701.39
17:39:25|18707.98
17:39:26|18700.42
17:39:28|18699.19
17:39:28|18695.27
17:39:30|18691.27
17:39:31|18685.81
17:39:32|18682.33
17:39:33|18686.34
17:39:34|18682.56
17:39:35|18690.89
17:39:36|18694.16
17:39:37|18703.27
17:39:38|18698.
17:39:39|18706.63
17:39:41|18712.49
17:39:42|18717.24
17:39:43|18717.27
17:39:44|18724.09
17:39:45|18742.92
17:39:46|18760.
17:39:46|18796.92
17:39:47|18800.92
17:39:48|18815.6
17:39:49|18802.38
17:39:50|18786.41
17:39:52|18781.13
17:39:52|18784.04
17:39:54|18778.55
17:39:54|18795.12
17:39:56|18807.14
17:39:57|18808.27
17:39:58|18844.55
17:40:00|18851.86
17:40:00|18868.85
17:40:01|18841.83
17:40:02|18827.1
17:40:04|18822.87
17:40:05|18819.79
17:40:07|18847.98
17:40:08|18835.71
17:40:08|18833.56
17:40:10|18821.96
17:40:11|18821.99
17:40:11|18814.37
17:40:13|18797.69
17:40:15|18807.98
17:40:16|18798.86
17:40:17|18797.7
17:40:19|18791.97
17:40:19|18795.31
17:40:21|18786.49
17:40:22|18789.63
17:40:23|18794.64
17:40:24|18789.01
17:40:25|18785.28
17:40:26|18780.24
17:40:27|18800.
17:40:28|18799.61
17:40:29|18795.36
17:40:30|18803.15
17:40:31|18807.89
17:40:32|18807.61
17:40:33|18792.97
17:40:34|18788.49
17:40:35|18796.68
17:40:36|18801.
17:40:37|18797.6
17:40:38|18800.97
17:40:39|18809.41
17:40:40|18828.34
17:40:41|18837.25
17:40:43|18840.8
17:40:43|18838.22
17:40:45|18837.95
17:40:46|18830.83
17:40:47|18818.29
17:40:48|18813.75
17:40:50|18800.31
17:40:50|18798.7
17:40:52|18801.68
17:40:53|18797.6
17:40:54|18799.97
17:40:55|18802.92
17:40:55|18796.52
17:40:56|18800.58
17:40:58|18792.04
17:40:59|18791.56
17:40:59|18793.89
17:41:01|18791.71
17:41:02|18793.67
17:41:03|18803.92
17:41:04|18802.56
17:41:05|18792.84
17:41:06|18791.96
17:41:07|18797.
17:41:08|18797.06
17:41:09|18800.
17:41:10|18800.66
17:41:11|18788.59
17:41:12|18780.14
17:41:14|18775.61
17:41:15|18764.29
17:41:17|18753.94
17:41:17|18764.97
17:41:19|18760.1
17:41:20|18754.79
17:41:21|18752.06
17:41:22|18754.29
17:41:23|18758.01
17:41:24|18755.66
17:41:25|18749.35
17:41:26|18749.18
17:41:27|18755.25
17:41:28|18761.12
17:41:30|18770.06
17:41:31|18763.05
17:41:32|18766.85
17:41:32|18756.54
17:41:33|18759.16
17:41:35|18765.32
17:41:36|18765.32
17:41:36|18766.2
17:41:37|18761.02
17:41:39|18755.56
17:41:40|18760.43
17:41:41|18759.08
17:41:42|18746.7
17:41:43|18746.87
17:41:43|18745.14
17:41:44|18745.8
17:41:46|18740.81
17:41:47|18739.74
17:41:47|18744.64
17:41:48|18741.09
17:41:50|18737.1
17:41:51|18737.45
17:41:51|18740.03
17:41:53|18744.17
17:41:53|18743.37
17:41:55|18743.02
17:41:56|18733.59
17:41:57|18740.06
17:41:58|18743.21
17:41:59|18736.13
17:42:00|18737.05
17:42:01|18731.33
17:42:02|18730.
17:42:03|18731.07
17:42:04|18742.39
17:42:05|18751.06
17:42:06|18756.91
17:42:07|18750.73
17:42:08|18745.48
17:42:09|18737.5
17:42:10|18731.14
17:42:11|18733.45
17:42:12|18722.24
17:42:13|18723.69
17:42:14|18724.96
17:42:16|18720.31
17:42:17|18719.98
17:42:19|18720.56
17:42:19|18727.35
17:42:20|18733.51
17:42:21|18736.24
17:42:23|18728.75
17:42:23|18721.26
17:42:25|18718.97
17:42:26|18727.9
17:42:27|18724.53
17:42:28|18730.68
17:42:29|18736.55
17:42:30|18735.35
17:42:31|18738.35
17:42:32|18735.13
17:42:33|18731.66
17:42:34|18738.36
17:42:35|18734.96
17:42:36|18734.71
17:42:37|18738.94
17:42:38|18740.99
17:42:40|18734.97
17:42:41|18740.75
17:42:42|18738.22
17:42:43|18744.46
17:42:45|18742.09
17:42:46|18741.93
17:42:46|18741.48
17:42:48|18741.88
17:42:48|18736.38
17:42:50|18736.01
17:42:50|18734.23
17:42:52|18742.5
17:42:52|18744.54
17:42:53|18744.8
17:42:54|18743.47
17:42:55|18744.09
17:42:57|18747.43
17:42:58|18748.23
17:43:00|18738.26
17:43:01|18741.87
17:43:02|18740.33
17:43:03|18739.87
17:43:03|18740.81
17:43:05|18751.69
17:43:06|18750.29
17:43:07|18746.58
17:43:08|18744.39
17:43:09|18750.21
17:43:09|18746.17
17:43:10|18747.03
17:43:12|18746.5
17:43:13|18751.26
17:43:13|18752.51
17:43:14|18746.58
17:43:16|18739.23
17:43:17|18739.08
17:43:18|18734.47
17:43:20|18736.74
17:43:20|18736.97
17:43:21|18734.55
17:43:22|18734.85
17:43:23|18732.58
17:43:25|18733.82
17:43:26|18739.23
17:43:27|18734.76
17:43:29|18729.87
17:43:30|18732.04
17:43:30|18726.87
17:43:32|18731.2
17:43:32|18725.93
17:43:34|18717.91
17:43:34|18716.37
17:43:36|18713.96
17:43:37|18710.11
17:43:37|18710.71
17:43:38|18713.22
17:43:39|18709.58
17:43:40|18705.49
17:43:42|18702.34
17:43:43|18705.59
17:43:44|18702.03
17:43:45|18699.28
17:43:47|18703.14
17:43:47|18698.58
17:43:48|18695.44
17:43:49|18689.8
17:43:50|18684.59
17:43:52|18695.77
17:43:53|18694.5
17:43:54|18695.15
17:43:54|18688.3
17:43:56|18689.15
17:43:56|18689.69
17:43:58|18687.95
17:43:59|18687.92
17:44:00|18687.18
17:44:01|18685.9
17:44:02|18686.95
17:44:03|18686.57
17:44:04|18687.24
17:44:05|18679.12
17:44:06|18673.98
17:44:08|18668.24
17:44:09|18666.39
17:44:10|18662.81
17:44:10|18666.5
17:44:11|18662.95
17:44:12|18659.8
17:44:13|18656.52
17:44:15|18652.54
17:44:16|18648.39
17:44:18|18652.47
17:44:18|18655.98
17:44:19|18652.56
17:44:21|18661.62
17:44:22|18670.75
17:44:23|18668.09
17:44:24|18672.12
17:44:26|18668.65
17:44:26|18673.95
17:44:28|18663.09
17:44:28|18654.48
17:44:29|18655.36
17:44:31|18654.69
17:44:32|18666.25
17:44:32|18673.31
17:44:34|18672.36
17:44:34|18671.19
17:44:36|18670.06
17:44:37|18671.66
17:44:38|18675.32
17:44:39|18675.28
17:44:40|18672.04
17:44:42|18671.29
17:44:43|18673.47
17:44:43|18681.46
17:44:45|18681.49
17:44:46|18681.52
17:44:47|18680.76
17:44:47|18680.89
17:44:49|18682.66
17:44:50|18683.93
17:44:50|18676.85
17:44:52|18665.42
17:44:53|18664.38
17:44:54|18658.3
17:44:55|18660.02
17:44:56|18650.74
17:44:57|18658.18
17:44:58|18651.91
17:44:59|18652.85
17:45:01|18658.59
17:45:02|18660.37
17:45:03|18662.1
17:45:04|18660.35
17:45:05|18664.1
17:45:06|18667.99
17:45:07|18670.83
17:45:08|18672.58
17:45:09|18676.57
17:45:10|18679.42
17:45:11|18682.2
17:45:12|18682.5
17:45:13|18677.42
17:45:14|18685.16
17:45:15|18685.58
17:45:16|18683.31
17:45:17|18689.88
17:45:19|18691.33
17:45:20|18690.63
17:45:22|18689.09
17:45:22|18691.99
17:45:24|18694.
17:45:24|18695.87
17:45:25|18699.99
17:45:27|18697.09
17:45:27|18702.51
17:45:28|18705.14
17:45:30|18710.99
17:45:31|18710.27
17:45:32|18723.66
17:45:34|18726.77
17:45:34|18733.25
17:45:36|18725.52
17:45:37|18735.94
17:45:38|18738.92
17:45:39|18729.75
17:45:40|18736.05
17:45:41|18739.82
17:45:42|18738.22
17:45:42|18743.54
17:45:44|18734.36
17:45:45|18733.39
17:45:46|18737.58
17:45:47|18729.96
17:45:48|18736.86
17:45:49|18730.62
17:45:50|18728.25
17:45:52|18723.57
17:45:53|18725.11
17:45:54|18721.54
17:45:55|18716.64
17:45:57|18726.99
17:45:58|18731.03
17:45:59|18738.09
17:46:00|18744.12
17:46:01|18743.06
17:46:02|18747.38
17:46:03|18748.98
17:46:04|18745.33
17:46:05|18752.48
17:46:06|18748.44
17:46:07|18745.39
17:46:08|18751.91
17:46:09|18762.18
17:46:10|18761.55
17:46:11|18752.1
17:46:12|18759.76
17:46:13|18769.12
17:46:14|18774.31
17:46:15|18771.47
17:46:16|18765.65
17:46:17|18768.78
17:46:19|18768.5
17:46:20|18781.67
17:46:22|18779.25
17:46:23|18789.
17:46:24|18789.66
17:46:25|18781.5
17:46:26|18781.66
17:46:27|18781.94
17:46:29|18775.25
17:46:30|18780.6
17:46:32|18770.97
17:46:33|18774.65
17:46:34|18771.43
17:46:35|18770.38
17:46:36|18766.16
17:46:37|18761.97
17:46:38|18755.43
17:46:39|18753.16
17:46:40|18753.22
17:46:41|18752.11
17:46:42|18744.18
17:46:44|18739.89
17:46:44|18743.53
17:46:45|18735.16
17:46:46|18734.6
17:46:47|18732.98
17:46:48|18725.91
17:46:49|18722.43
17:46:50|18730.43
17:46:51|18732.63
17:46:52|18729.01
17:46:54|18723.98
17:46:55|18722.96
17:46:56|18720.2
17:46:58|18718.04
17:46:58|18717.28
17:46:59|18716.81
17:47:00|18719.46
17:47:01|18716.99
17:47:02|18714.2
17:47:03|18715.87
17:47:04|18724.55
17:47:05|18719.41
17:47:07|18722.82
17:47:09|18720.58
17:47:10|18714.09
17:47:10|18720.16
17:47:12|18717.1
17:47:13|18712.71
17:47:14|18713.57
17:47:15|18721.31
17:47:16|18720.94
17:47:17|18715.33
17:47:18|18715.05
17:47:19|18712.76
17:47:21|18709.46
17:47:22|18710.38
17:47:24|18705.38
17:47:24|18701.02
17:47:25|18704.43
17:47:26|18698.1
17:47:27|18702.93
17:47:28|18703.19
17:47:29|18699.22
17:47:30|18706.03
17:47:31|18709.03
17:47:32|18710.58
17:47:33|18710.36
17:47:34|18703.77
17:47:35|18704.95
17:47:36|18700.88
17:47:37|18698.7
17:47:38|18698.17
17:47:39|18696.88
17:47:40|18697.97
17:47:41|18698.44
17:47:42|18700.51
17:47:43|18697.51
17:47:45|18703.1
17:47:46|18701.52
17:47:47|18703.79
17:47:47|18699.31
17:47:49|18701.29
17:47:50|18701.98
17:47:51|18700.46
17:47:52|18700.13
17:47:53|18699.46
17:47:55|18696.52
17:47:55|18696.26
17:47:56|18694.91
17:47:57|18694.31
17:47:58|18699.65
17:47:59|18698.66
17:48:00|18700.22
17:48:01|18705.95
17:48:02|18707.55
17:48:03|18706.94
17:48:05|18711.9
17:48:06|18712.99
17:48:08|18723.71
17:48:08|18729.36
17:48:09|18734.43
17:48:10|18739.99
17:48:11|18737.63
17:48:12|18728.39
17:48:13|18734.75
17:48:14|18739.11
17:48:15|18736.41
17:48:16|18733.69
17:48:18|18738.04
17:48:18|18734.38
17:48:20|18732.94
17:48:22|18737.75
17:48:23|18730.63
17:48:24|18729.13
17:48:25|18728.57
17:48:26|18724.71
17:48:27|18730.32
17:48:28|18734.96
17:48:30|18728.32
17:48:30|18727.15
17:48:32|18740.03
17:48:32|18736.96
17:48:34|18745.28
17:48:34|18743.05
17:48:35|18745.17
17:48:37|18749.32
17:48:39|18750.1
17:48:39|18748.16
17:48:40|18741.6
17:48:41|18735.63
17:48:42|18737.89
17:48:43|18730.68
17:48:44|18729.04
17:48:45|18728.23
17:48:46|18727.76
17:48:47|18725.06
17:48:48|18727.12
17:48:49|18725.49
17:48:51|18724.96
17:48:52|18725.98
17:48:53|18721.13
17:48:54|18716.48
17:48:56|18712.1
17:48:56|18713.02
17:48:57|18715.94
17:48:58|18720.72
17:48:59|18718.27
17:49:00|18717.31
17:49:01|18723.04
17:49:02|18726.41
17:49:03|18723.14
17:49:04|18731.63
17:49:05|18738.88
17:49:06|18732.92
17:49:08|18732.72
17:49:10|18743.14
17:49:10|18743.36
17:49:11|18745.13
17:49:12|18739.43
17:49:13|18734.28
17:49:14|18738.52
17:49:15|18736.16
17:49:16|18726.17
17:49:17|18719.29
17:49:18|18718.78
17:49:19|18722.38
17:49:20|18718.96
17:49:21|18724.69
17:49:23|18718.97
17:49:24|18713.27
17:49:25|18712.15
17:49:27|18713.98
17:49:28|18713.51
17:49:29|18711.1
17:49:30|18717.73
17:49:31|18706.93
17:49:33|18724.06
17:49:34|18721.12
17:49:35|18725.23
17:49:36|18726.56
17:49:37|18731.14
17:49:37|18720.92
17:49:38|18718.84
17:49:40|18707.52
17:49:41|18706.35
17:49:42|18702.
17:49:43|18702.02
17:49:45|18697.43
17:49:45|18699.11
17:49:47|18696.73
17:49:48|18695.18
17:49:49|18691.84
17:49:50|18692.8
17:49:51|18698.89
17:49:52|18706.2
17:49:53|18704.3
17:49:54|18704.97
17:49:55|18706.25
17:49:56|18703.59
17:49:56|18701.53
17:49:58|18706.27
17:49:59|18703.64
17:50:00|18700.64
17:50:01|18700.69
17:50:01|18704.55
17:50:03|18711.4
17:50:04|18715.9
17:50:06|18703.97
17:50:07|18699.06
17:50:08|18700.67
17:50:09|18702.01
17:50:10|18707.56
17:50:11|18708.42
17:50:12|18701.99
17:50:13|18696.49
17:50:14|18693.97
17:50:15|18694.38
17:50:16|18696.78
17:50:17|18695.78
17:50:18|18696.54
17:50:19|18700.63
17:50:20|18703.1
17:50:21|18702.06
17:50:22|18694.46
17:50:23|18694.96
17:50:25|18687.46
17:50:26|18686.87
17:50:27|18681.46
17:50:29|18681.95
17:50:30|18685.4
17:50:31|18684.45
17:50:33|18676.89
17:50:34|18675.84
17:50:35|18677.79
17:50:36|18676.54
17:50:36|18677.74
17:50:38|18672.87
17:50:39|18673.4
17:50:40|18679.38
17:50:41|18688.49
17:50:42|18691.99
17:50:43|18695.56
17:50:44|18697.02
17:50:45|18701.08
17:50:46|18700.67
17:50:47|18695.3
17:50:48|18692.52
17:50:49|18692.19
17:50:50|18693.79
17:50:51|18692.68
17:50:52|18693.7
17:50:54|18694.1
17:50:55|18700.23
17:50:56|18700.5
17:50:57|18701.69
17:50:58|18702.08
17:50:59|18704.83
17:51:00|18709.55
17:51:01|18711.93
17:51:02|18717.3
17:51:03|18712.62
17:51:04|18712.74
17:51:05|18713.85
17:51:06|18721.09
17:51:07|18725.29
17:51:08|18727.
17:51:09|18731.81
17:51:10|18728.44
17:51:11|18732.93
17:51:13|18730.32
17:51:14|18727.02
17:51:15|18727.07
17:51:16|18721.68
17:51:17|18716.79
17:51:18|18718.09
17:51:19|18717.22
17:51:20|18713.33
17:51:21|18713.85
17:51:22|18713.26
17:51:24|18716.33
17:51:25|18707.46
17:51:27|18712.28
17:51:28|18714.28
17:51:29|18710.84
17:51:30|18713.69
17:51:32|18716.29
17:51:33|18713.28
17:51:33|18713.92
17:51:35|18719.82
17:51:36|18721.94
17:51:37|18723.92
17:51:38|18722.97
17:51:39|18722.89
17:51:40|18721.79
17:51:41|18726.85
17:51:42|18730.48
17:51:43|18733.19
17:51:44|18733.59
17:51:45|18728.05
17:51:46|18724.84
17:51:47|18721.5
17:51:49|18718.24
17:51:50|18718.18
17:51:50|18716.74
17:51:52|18716.36
17:51:53|18718.15
17:51:54|18714.74
17:51:55|18712.85
17:51:56|18716.11
17:51:57|18717.84
17:51:58|18719.95
17:51:59|18720.69
17:52:00|18718.53
17:52:01|18719.6
17:52:02|18719.87
17:52:03|18714.98
17:52:05|18713.05
17:52:06|18709.29
17:52:07|18711.11
17:52:07|18709.85
17:52:09|18711.54
17:52:10|18718.85
17:52:10|18718.29
17:52:12|18722.25
17:52:13|18728.93
17:52:14|18729.6
17:52:14|18731.3
17:52:16|18729.61
17:52:17|18732.45
17:52:18|18728.33
17:52:19|18733.07
17:52:19|18726.35
17:52:21|18733.53
17:52:22|18735.99
17:52:22|18738.65
17:52:23|18736.36
17:52:25|18729.06
17:52:26|18725.8
17:52:28|18720.44
17:52:29|18716.4
17:52:29|18721.43
17:52:31|18717.98
17:52:32|18715.86
17:52:33|18721.93
17:52:34|18721.5
17:52:35|18726.9
17:52:35|18729.01
17:52:37|18729.95
17:52:38|18728.09
17:52:39|18733.49
17:52:40|18734.92
17:52:41|18728.07
17:52:43|18727.39
17:52:44|18722.57
17:52:44|18722.93
17:52:46|18723.52
17:52:47|18728.78
17:52:49|18727.63
17:52:50|18727.82
17:52:51|18730.67
17:52:52|18731.41
17:52:53|18734.22
17:52:54|18730.66
17:52:55|18728.93
17:52:56|18726.04
17:52:57|18724.57
17:52:58|18721.06
17:52:59|18722.6
17:53:00|18722.75
17:53:01|18722.
17:53:02|18725.97
17:53:03|18727.4
17:53:05|18732.97
17:53:06|18734.22
17:53:07|18736.47
17:53:08|18740.
17:53:09|18738.25
17:53:09|18739.44
17:53:11|18737.54
17:53:12|18737.72
17:53:13|18742.8
17:53:14|18737.12
17:53:15|18741.36
17:53:16|18743.38
17:53:17|18741.04
17:53:19|18733.02
17:53:19|18729.11
17:53:21|18735.58
17:53:22|18737.59
17:53:23|18740.56
17:53:24|18740.89
17:53:25|18737.96
17:53:26|18736.4
17:53:27|18737.86
17:53:28|18737.98
17:53:30|18745.37
17:53:31|18738.16
17:53:33|18736.77
17:53:33|18737.76
17:53:34|18739.07
17:53:36|18736.01
17:53:37|18732.65
17:53:37|18733.71
17:53:39|18738.75
17:53:40|18735.01
17:53:41|18736.68
17:53:42|18742.
17:53:43|18743.15
17:53:44|18740.65
17:53:46|18743.16
17:53:46|18743.59
17:53:47|18745.26
17:53:49|18743.1
17:53:50|18737.53
17:53:51|18740.09
17:53:52|18742.04
17:53:53|18737.12
17:53:55|18744.14
17:53:56|18747.9
17:53:57|18752.6
17:53:58|18756.11
17:53:58|18757.52
17:54:00|18755.06
17:54:01|18756.1
17:54:02|18753.93
17:54:03|18746.46
17:54:04|18751.91
17:54:06|18755.97
17:54:06|18752.7
17:54:08|18745.95
17:54:09|18746.19
17:54:10|18745.22
17:54:11|18743.86
17:54:12|18749.35
17:54:13|18757.
17:54:14|18754.25
17:54:15|18757.39
17:54:16|18755.11
17:54:17|18751.89
17:54:18|18754.74
17:54:19|18753.74
17:54:20|18757.
17:54:21|18753.91
17:54:22|18747.03
17:54:23|18746.51
17:54:24|18746.93
17:54:25|18742.98
17:54:26|18742.09
17:54:28|18741.87
17:54:29|18738.09
17:54:30|18743.32
17:54:31|18735.37
17:54:32|18734.21
17:54:34|18735.89
17:54:34|18739.35
17:54:36|18739.25
17:54:38|18731.68
17:54:38|18730.
17:54:40|18727.65
17:54:41|18723.93
17:54:42|18726.48
17:54:43|18726.19
17:54:44|18726.36
17:54:45|18726.28
17:54:45|18732.12
17:54:46|18733.95
17:54:47|18736.96
17:54:49|18739.43
17:54:50|18736.02
17:54:51|18739.15
17:54:52|18741.2
17:54:53|18740.71
17:54:54|18737.96
17:54:55|18738.66
17:54:56|18739.08
17:54:57|18738.9
17:54:58|18739.77
17:54:59|18746.45
17:55:00|18745.91
17:55:01|18742.9
17:55:02|18746.17
17:55:03|18741.6
17:55:04|18740.14
17:55:06|18740.44
17:55:06|18742.8
17:55:08|18749.2
17:55:09|18747.77
17:55:09|18751.71
17:55:10|18751.39
17:55:12|18755.51
17:55:12|18754.28
17:55:14|18751.95
17:55:15|18758.77
17:55:16|18759.72
17:55:16|18764.18
17:55:18|18768.45
17:55:19|18767.35
17:55:19|18771.88
17:55:20|18773.12
17:55:21|18770.11
17:55:23|18775.29
17:55:24|18777.67
17:55:24|18777.88
17:55:25|18777.69
17:55:26|18782.69
17:55:27|18781.37
17:55:29|18783.65
17:55:31|18783.59
17:55:31|18784.29
17:55:33|18787.88
17:55:34|18785.63
17:55:35|18785.33
17:55:36|18781.46
17:55:37|18778.27
17:55:38|18774.37
17:55:39|18771.7
17:55:40|18774.77
17:55:41|18772.13
17:55:42|18777.11
17:55:43|18781.35
17:55:44|18783.71
17:55:45|18784.58
17:55:46|18786.86
17:55:47|18782.76
17:55:48|18783.42
17:55:49|18787.72
17:55:51|18787.64
17:55:51|18784.11
17:55:53|18783.6
17:55:54|18783.52
17:55:54|18784.68
17:55:55|18783.98
17:55:56|18783.09
17:55:57|18778.91
17:55:58|18782.16
17:56:00|18787.84
17:56:00|18788.62
17:56:01|18793.08
17:56:02|18795.51
17:56:03|18796.79
17:56:05|18796.42
17:56:06|18801.53
17:56:08|18794.7
17:56:09|18797.95
17:56:10|18796.53
17:56:11|18791.87
17:56:11|18788.46
17:56:12|18789.09
17:56:13|18780.57
17:56:15|18780.53
17:56:15|18784.17
17:56:17|18789.71
17:56:18|18792.71
17:56:19|18792.7
17:56:20|18792.47
17:56:21|18793.29
17:56:21|18783.31
17:56:22|18783.44
17:56:24|18786.45
17:56:25|18791.75
17:56:25|18785.77
17:56:27|18784.98
17:56:28|18787.74
17:56:29|18781.7
17:56:31|18790.32
17:56:32|18787.29
17:56:33|18785.9
17:56:35|18788.4
17:56:36|18792.38
17:56:37|18793.23
17:56:38|18793.2
17:56:39|18784.12
17:56:41|18780.24
17:56:42|18788.07
17:56:43|18788.39
17:56:45|18788.44
17:56:46|18786.75
17:56:47|18781.96
17:56:48|18783.24
17:56:49|18781.03
17:56:50|18778.91
17:56:51|18779.97
17:56:52|18782.12
17:56:53|18776.57
17:56:54|18777.35
17:56:55|18776.83
17:56:56|18775.44
17:56:57|18771.44
17:56:58|18771.08
17:56:59|18771.2
17:57:00|18776.45
17:57:01|18772.39
17:57:02|18775.78
17:57:03|18780.35
17:57:04|18776.9
17:57:06|18770.32
17:57:06|18772.31
17:57:08|18767.82
17:57:08|18767.1
17:57:10|18763.48
17:57:11|18763.3
17:57:12|18766.74
17:57:13|18762.39
17:57:14|18761.3
17:57:15|18766.56
17:57:16|18766.37
17:57:17|18767.98
17:57:17|18765.15
17:57:19|18757.79
17:57:19|18763.33
17:57:20|18766.36
17:57:22|18769.79
17:57:23|18773.09
17:57:23|18774.9
17:57:24|18777.14
17:57:26|18777.72
17:57:26|18778.97
17:57:27|18787.99
17:57:28|18780.11
17:57:30|18786.49
17:57:32|18791.31
17:57:33|18791.71
17:57:34|18790.26
17:57:35|18789.49
17:57:36|18790.58
17:57:37|18786.05
17:57:38|18788.88
17:57:39|18782.52
17:57:40|18781.58
17:57:41|18783.13
17:57:42|18784.45
17:57:44|18781.83
17:57:44|18783.93
17:57:46|18779.89
17:57:47|18779.92
17:57:48|18779.63
17:57:49|18777.14
17:57:50|18774.39
17:57:51|18774.9
17:57:52|18778.03
17:57:53|18776.81
17:57:54|18774.84
17:57:56|18778.09
17:57:57|18782.72
17:57:58|18781.01
17:57:59|18780.06
17:58:01|18785.85
17:58:02|18787.49
17:58:03|18781.68
17:58:04|18778.25
17:58:05|18774.68
17:58:06|18773.08
17:58:07|18770.21
17:58:08|18771.22
17:58:09|18770.8
17:58:10|18768.38
17:58:11|18770.91
17:58:12|18765.64
17:58:13|18767.04
17:58:14|18765.82
17:58:15|18765.37
17:58:16|18771.05
17:58:17|18768.41
17:58:18|18765.39
17:58:19|18762.45
17:58:20|18764.24
17:58:21|18772.46
17:58:22|18773.31
17:58:24|18774.53
17:58:24|18774.13
17:58:25|18771.81
17:58:26|18772.51
17:58:28|18775.88
17:58:28|18778.87
17:58:29|18780.2
17:58:31|18777.18
17:58:33|18778.38
17:58:33|18777.43
17:58:35|18776.52
17:58:36|18771.09
17:58:37|18769.41
17:58:38|18766.31
17:58:40|18767.38
17:58:40|18767.22
17:58:42|18772.13
17:58:43|18774.51
17:58:44|18771.83
17:58:45|18780.76
17:58:46|18777.76
17:58:47|18774.39
17:58:48|18773.49
17:58:50|18771.4
17:58:50|18771.27
17:58:52|18770.83
17:58:53|18770.07
17:58:53|18769.59
17:58:54|18770.32
17:58:55|18770.6
17:58:57|18770.15
17:58:58|18768.9
17:58:59|18767.35
17:59:00|18770.36
17:59:01|18771.31
17:59:02|18775.25
17:59:03|18781.03
17:59:04|18780.4
17:59:05|18781.5
17:59:06|18777.91
17:59:07|18777.94
17:59:08|18772.52
17:59:09|18773.21
17:59:10|18771.79
17:59:11|18774.49
17:59:12|18779.17
17:59:13|18780.99
17:59:14|18784.51
17:59:15|18783.58
17:59:16|18785.36
17:59:17|18784.84
17:59:18|18797.75
17:59:19|18805.46
17:59:20|18810.4
17:59:21|18825.42
17:59:22|18819.11
17:59:23|18818.
17:59:24|18809.43
17:59:25|18805.19
17:59:26|18817.5
17:59:27|18819.48
17:59:28|18814.27
17:59:29|18810.81
17:59:30|18806.33
17:59:32|18808.23
17:59:33|18807.2
17:59:34|18808.71
17:59:35|18811.76
17:59:37|18814.79
17:59:38|18816.26
17:59:39|18817.38
17:59:40|18813.16
17:59:41|18816.61
17:59:42|18808.97
17:59:43|18809.18
17:59:44|18809.
17:59:45|18813.23
17:59:46|18813.24
17:59:47|18810.43
17:59:48|18813.61
17:59:49|18816.99
17:59:50|18819.17
17:59:52|18822.79
17:59:52|18822.72
17:59:54|18826.83
17:59:55|18828.37
17:59:55|18823.76
17:59:57|18829.97
17:59:58|18835.31
17:59:58|18839.96
18:00:00|18842.09
18:00:01|18841.87
18:00:01|18837.37
18:00:03|18828.59
18:00:04|18817.31
18:00:05|18820.35
18:00:06|18806.66
18:00:07|18828.56
18:00:08|18832.6
18:00:09|18840.59
18:00:10|18834.61
18:00:11|18833.44
18:00:12|18830.8
18:00:13|18838.22
18:00:14|18841.46
18:00:15|18846.22
18:00:17|18859.82
18:00:18|18863.33
18:00:19|18866.59
18:00:19|18881.97
18:00:21|18883.72
18:00:22|18887.68
18:00:23|18897.64
18:00:24|18909.37
18:00:25|18933.66
18:00:26|18930.36
18:00:27|18914.02
18:00:28|18912.42
18:00:29|18920.45
18:00:29|18918.96
18:00:30|18915.74
18:00:31|18915.8
18:00:34|18897.
18:00:34|18886.32
18:00:35|18899.39
18:00:37|18901.15
18:00:38|18917.82
18:00:39|18926.25
18:00:40|18937.12
18:00:40|18944.32
18:00:42|18965.43
18:00:42|18959.8
18:00:44|18941.2
18:00:45|18927.78
18:00:46|18938.54
18:00:47|18951.87
18:00:48|18958.38
18:00:49|18953.34
18:00:50|18949.56
18:00:50|18938.18
18:00:52|18939.89
18:00:53|18935.2
18:00:54|18956.65
18:00:54|18959.99
18:00:56|18953.28
18:00:57|18946.82
18:00:58|18941.88
18:00:59|18937.89
18:01:00|18934.58
18:01:01|18928.54
18:01:03|18913.67
18:01:03|18914.01
18:01:04|18905.87
18:01:05|18904.4
18:01:07|18906.12
18:01:08|18904.85
18:01:09|18904.89
18:01:10|18910.46
18:01:11|18905.02
18:01:12|18904.41
18:01:13|18912.86
18:01:14|18906.95
18:01:15|18907.5
18:01:16|18911.46
18:01:17|18923.56
18:01:18|18927.35
18:01:20|18906.96
18:01:20|18903.21
18:01:21|18900.97
18:01:22|18908.07
18:01:23|18910.46
18:01:24|18911.8
18:01:25|18902.79
18:01:26|18900.08
18:01:27|18898.79
18:01:28|18888.33
18:01:29|18885.58
18:01:30|18886.33
18:01:31|18882.42
18:01:32|18875.33
18:01:34|18866.81
18:01:35|18865.9
18:01:37|18877.48
18:01:37|18885.29
18:01:38|18878.79
18:01:39|18868.39
18:01:41|18866.72
18:01:42|18865.78
18:01:42|18863.24
18:01:45|18814.99
18:01:45|18849.81
18:01:47|18855.03
18:01:48|18858.24
18:01:49|18847.1
18:01:50|18842.5
18:01:51|18844.9
18:01:52|18841.12
18:01:53|18838.51
18:01:54|18845.32
18:01:55|18838.75
18:01:56|18844.55
18:01:57|18829.92
18:01:58|18816.32
18:01:59|18823.02
18:02:00|18820.69
18:02:01|18810.49
18:02:02|18810.58
18:02:03|18817.85
18:02:04|18823.82
18:02:05|18832.68
18:02:06|18830.46
18:02:07|18840.75
18:02:07|18844.27
18:02:09|18840.46
18:02:10|18845.83
18:02:11|18850.56
18:02:11|18841.87
18:02:14|18837.45
18:02:14|18841.97
18:02:15|18835.69
18:02:16|18831.68
18:02:17|18834.4
18:02:18|18835.84
18:02:19|18841.08
18:02:20|18838.69
18:02:21|18843.09
18:02:22|18836.6
18:02:23|18832.38
18:02:24|18830.66
18:02:25|18825.98
18:02:26|18829.33
18:02:27|18823.27
18:02:28|18831.15
18:02:29|18828.5
18:02:30|18823.71
18:02:31|18818.8
18:02:32|18814.68
18:02:33|18819.56
18:02:35|18814.42
18:02:37|18828.87
18:02:37|18828.09
18:02:39|18820.18
18:02:40|18815.39
18:02:41|18816.68
18:02:43|18808.45
18:02:43|18803.33
18:02:44|18806.48
18:02:45|18808.43
18:02:46|18800.36
18:02:47|18783.44
18:02:49|18794.98
18:02:50|18794.89
18:02:51|18805.8
18:02:53|18806.96
18:02:53|18814.89
18:02:54|18818.49
18:02:55|18818.23
18:02:56|18812.01
18:02:57|18813.6
18:02:58|18816.24
18:02:59|18816.37
18:03:00|18810.7
18:03:01|18816.55
18:03:02|18812.95
18:03:04|18812.
18:03:05|18805.
18:03:06|18811.3
18:03:07|18814.83
18:03:08|18816.
18:03:09|18819.68
18:03:11|18806.95
18:03:11|18806.29
18:03:12|18810.56
18:03:13|18810.49
18:03:14|18812.1
18:03:15|18805.28
18:03:16|18798.56
18:03:17|18802.07
18:03:18|18805.95
18:03:20|18794.96
18:03:21|18795.91
18:03:21|18793.94
18:03:23|18798.69
18:03:23|18800.28
18:03:25|18797.24
18:03:26|18792.58
18:03:28|18800.69
18:03:28|18799.76
18:03:29|18807.31
18:03:30|18812.67
18:03:31|18815.04
18:03:32|18815.
18:03:33|18815.19
18:03:34|18815.31
18:03:35|18811.57
18:03:37|18819.98
18:03:38|18823.79
18:03:39|18823.02
18:03:39|18819.95
18:03:41|18825.
18:03:42|18826.12
18:03:43|18819.95
18:03:45|18818.78
18:03:46|18829.42
18:03:47|18825.85
18:03:48|18826.28
18:03:49|18826.77
18:03:49|18829.33
18:03:51|18829.48
18:03:52|18830.38
18:03:52|18833.34
18:03:54|18833.94
18:03:54|18837.39
18:03:55|18837.46
18:03:56|18831.15
18:03:57|18828.53
18:03:59|18823.02
18:04:01|18832.9
18:04:01|18835.4
18:04:02|18832.07
18:04:03|18830.82
18:04:04|18825.58
18:04:05|18821.93
18:04:06|18820.36
18:04:07|18818.5
18:04:08|18824.78
18:04:09|18824.01
18:04:10|18826.32
18:04:11|18822.83
18:04:12|18818.73
18:04:14|18824.76
18:04:14|18820.29
18:04:16|18818.75
18:04:17|18818.63
18:04:17|18821.65
18:04:19|18823.55
18:04:21|18820.05
18:04:21|18819.49
18:04:22|18813.74
18:04:23|18823.5
18:04:24|18827.53
18:04:25|18824.63
18:04:26|18826.67
18:04:27|18818.93
18:04:28|18828.63
18:04:29|18833.04
18:04:30|18826.78
18:04:31|18823.29
18:04:32|18826.94
18:04:33|18828.63
18:04:34|18824.91
18:04:35|18823.42
18:04:37|18820.72
18:04:39|18817.44
18:04:39|18817.02
18:04:40|18817.79
18:04:41|18822.77
18:04:42|18824.28
18:04:43|18822.91
18:04:44|18824.9
18:04:45|18821.22
18:04:46|18823.3
18:04:47|18817.82
18:04:48|18815.24
18:04:50|18814.79
18:04:51|18818.
18:04:52|18813.43
18:04:53|18810.55
18:04:55|18821.19
18:04:55|18822.8
18:04:56|18824.45
18:04:57|18824.24
18:04:58|18822.83
18:04:59|18819.94
18:05:00|18822.82
18:05:01|18816.29
18:05:02|18806.68
18:05:03|18805.25
18:05:04|18805.75
18:05:05|18806.64
18:05:06|18810.17
18:05:07|18811.05
18:05:08|18805.43
18:05:09|18802.83
18:05:10|18797.64
18:05:11|18797.01
18:05:12|18797.
18:05:13|18798.52
18:05:15|18804.14
18:05:16|18801.56
18:05:17|18800.77
18:05:18|18799.71
18:05:18|18790.13
18:05:20|18794.05
18:05:21|18793.6
18:05:22|18789.07
18:05:23|18792.37
18:05:24|18788.95
18:05:25|18787.02
18:05:26|18787.4
18:05:27|18788.07
18:05:28|18795.98
18:05:29|18796.67
18:05:30|18797.39
18:05:31|18802.86
18:05:32|18802.98
18:05:33|18799.66
18:05:34|18805.22
18:05:35|18809.3
18:05:36|18807.07
18:05:37|18802.77
18:05:38|18795.21
18:05:39|18795.44
18:05:41|18801.75
18:05:42|18804.11
18:05:43|18801.31
18:05:44|18804.14
18:05:45|18806.7
18:05:46|18805.06
18:05:47|18804.9
18:05:49|18799.71
18:05:49|18797.47
18:05:51|18801.41
18:05:53|18800.21
18:05:53|18797.34
18:05:54|18794.75
18:05:55|18795.03
18:05:56|18798.5
18:05:57|18801.55
18:05:59|18800.16
18:05:59|18803.34
18:06:01|18806.31
18:06:02|18804.95
18:06:04|18812.57
18:06:04|18802.64
18:06:06|18802.44
18:06:07|18802.81
18:06:08|18800.01
18:06:09|18798.87
18:06:10|18794.
18:06:11|18800.75
18:06:13|18803.33
18:06:13|18803.44
18:06:14|18804.48
18:06:15|18797.63
18:06:16|18795.66
18:06:17|18791.66
18:06:18|18790.38
18:06:19|18788.91
18:06:20|18790.53
18:06:21|18788.27
18:06:23|18792.38
18:06:24|18797.5
18:06:25|18793.76
18:06:26|18790.08
18:06:27|18791.81
18:06:28|18789.25
18:06:29|18786.86
18:06:29|18785.73
18:06:31|18784.52
18:06:33|18792.42
18:06:33|18790.
18:06:34|18787.32
18:06:35|18785.05
18:06:36|18782.96
18:06:37|18782.47
18:06:39|18789.36
18:06:40|18788.85
18:06:41|18793.58
18:06:43|18795.46
18:06:43|18796.05
18:06:44|18798.8
18:06:45|18800.89
18:06:46|18800.72
18:06:47|18801.62
18:06:48|18793.7
18:06:50|18797.85
18:06:52|18803.06
18:06:53|18804.64
18:06:54|18807.41
18:06:55|18808.06
18:06:56|18806.19
18:06:57|18801.23
18:06:58|18803.55
18:07:00|18797.22
18:07:00|18796.48
18:07:02|18788.47
18:07:03|18788.13
18:07:04|18784.43
18:07:05|18788.34
18:07:06|18796.72
18:07:07|18799.65
18:07:08|18800.54
18:07:09|18798.8
18:07:10|18800.42
18:07:11|18793.03
18:07:12|18792.99
18:07:13|18794.26
18:07:14|18794.76
18:07:15|18792.54
18:07:16|18790.5
18:07:17|18787.77
18:07:17|18789.25
18:07:19|18785.
18:07:20|18783.73
18:07:20|18785.61
18:07:22|18789.61
18:07:23|18790.23
18:07:23|18797.28
18:07:25|18797.5
18:07:25|18793.17
18:07:26|18791.78
18:07:28|18788.61
18:07:29|18787.15
18:07:30|18785.49
18:07:31|18781.6
18:07:31|18780.
18:07:33|18780.52
18:07:34|18783.01
18:07:35|18782.93
18:07:35|18777.32
18:07:36|18780.98
18:07:38|18780.81
18:07:39|18779.64
18:07:41|18775.19
18:07:41|18774.61
18:07:43|18775.92
18:07:45|18774.77
18:07:46|18776.01
18:07:47|18781.23
18:07:48|18783.4
18:07:49|18783.48
18:07:50|18786.86
18:07:51|18792.71
18:07:53|18787.59
18:07:53|18791.5
18:07:54|18792.7
18:07:55|18798.29
18:07:56|18799.02
18:07:57|18799.45
18:07:58|18799.64
18:08:00|18790.91
18:08:01|18789.54
18:08:02|18785.3
18:08:03|18783.54
18:08:04|18781.41
18:08:06|18790.84
18:08:06|18792.03
18:08:07|18784.29
18:08:08|18789.01
18:08:10|18794.22
18:08:11|18792.59
18:08:11|18796.9
18:08:12|18800.76
18:08:14|18803.89
18:08:14|18804.01
18:08:16|18803.06
18:08:17|18801.63
18:08:17|18807.65
18:08:18|18811.01
18:08:19|18810.71
18:08:21|18806.07
18:08:21|18801.9
18:08:23|18801.44
18:08:23|18801.
18:08:24|18800.82
18:08:26|18800.42
18:08:27|18798.96
18:08:28|18802.61
18:08:29|18802.59
18:08:30|18803.16
18:08:31|18799.46
18:08:32|18795.71
18:08:33|18793.28
18:08:34|18787.02
18:08:35|18793.32
18:08:36|18792.05
18:08:37|18787.77
18:08:38|18785.2
18:08:39|18785.95
18:08:40|18784.38
18:08:42|18786.48
18:08:42|18787.58
18:08:44|18791.86
18:08:45|18795.64
18:08:46|18796.59
18:08:47|18791.04
18:08:48|18790.96
18:08:49|18787.46
18:08:50|18791.59
18:08:51|18795.29
18:08:52|18794.92
18:08:53|18794.51
18:08:54|18790.09
18:08:56|18787.63
18:08:57|18785.07
18:08:58|18788.44
18:09:00|18782.01
18:09:00|18783.42
18:09:02|18782.57
18:09:03|18784.89
18:09:03|18784.21
18:09:05|18789.95
18:09:06|18784.49
18:09:07|18788.14
18:09:08|18786.21
18:09:09|18786.38
18:09:09|18790.66
18:09:11|18791.89
18:09:12|18794.92
18:09:13|18793.04
18:09:13|18791.69
18:09:14|18792.99
18:09:16|18790.36
18:09:17|18789.15
18:09:18|18790.91
18:09:19|18785.23
18:09:20|18785.13
18:09:21|18784.55
18:09:22|18784.86
18:09:23|18785.87
18:09:24|18784.75
18:09:25|18780.74
18:09:26|18781.37
18:09:27|18781.25
18:09:28|18781.5
18:09:29|18782.6
18:09:30|18783.21
18:09:31|18782.94
18:09:32|18785.95
18:09:33|18790.87
18:09:34|18792.59
18:09:35|18789.76
18:09:36|18787.94
18:09:37|18790.08
18:09:38|18789.29
18:09:39|18786.28
18:09:40|18784.69
18:09:41|18784.14
18:09:43|18784.26
18:09:44|18784.88
18:09:45|18781.18
18:09:46|18780.87
18:09:48|18781.41
18:09:48|18780.18
18:09:49|18780.55
18:09:50|18783.18
18:09:51|18784.89
18:09:52|18787.38
18:09:53|18788.24
18:09:54|18788.92
18:09:55|18784.44
18:09:57|18789.26
18:09:58|18791.85
18:09:59|18793.47
18:10:00|18791.23
18:10:01|18788.7
18:10:02|18788.73
18:10:03|18791.41
18:10:05|18786.19
18:10:05|18782.39
18:10:06|18782.86
18:10:07|18785.71
18:10:09|18781.6
18:10:10|18776.3
18:10:11|18776.31
18:10:12|18778.64
18:10:13|18780.57
18:10:14|18778.25
18:10:16|18775.13
18:10:16|18780.13
18:10:17|18784.18
18:10:18|18784.18
18:10:19|18786.6
18:10:20|18789.73
18:10:21|18789.47
18:10:22|18784.34
18:10:23|18780.23
18:10:24|18780.68
18:10:25|18779.31
18:10:26|18779.06
18:10:27|18782.12
18:10:28|18781.84
18:10:29|18785.39
18:10:31|18782.49
18:10:32|18782.02
18:10:33|18778.16
18:10:34|18775.39
18:10:35|18781.5
18:10:36|18782.01
18:10:37|18782.8
18:10:38|18786.74
18:10:39|18781.02
18:10:40|18776.58
18:10:41|18779.71
18:10:42|18779.49
18:10:44|18780.76
18:10:44|18779.31
18:10:46|18777.16
18:10:48|18775.47
18:10:48|18775.82
18:10:50|18777.88
18:10:52|18774.61
18:10:52|18772.87
18:10:54|18769.69
18:10:55|18776.93
18:10:56|18780.88
18:10:57|18784.44
18:10:58|18785.3
18:11:00|18782.87
18:11:00|18784.28
18:11:01|18786.13
18:11:02|18781.92
18:11:03|18784.04
18:11:04|18798.13
18:11:05|18802.28
18:11:06|18797.68
18:11:07|18798.27
18:11:08|18796.06
18:11:09|18809.33
18:11:10|18809.52
18:11:11|18807.63
18:11:12|18811.82
18:11:13|18818.12
18:11:14|18814.6
18:11:15|18815.34
18:11:16|18815.09
18:11:17|18811.01
18:11:19|18809.74
18:11:19|18804.36
18:11:20|18811.11
18:11:21|18816.56
18:11:22|18816.74
18:11:23|18817.76
18:11:24|18818.49
18:11:25|18815.44
18:11:26|18817.66
18:11:27|18823.32
18:11:28|18822.37
18:11:29|18824.46
18:11:30|18823.32
18:11:31|18830.
18:11:32|18833.56
18:11:33|18832.06
18:11:34|18834.69
18:11:36|18832.19
18:11:36|18833.04
18:11:37|18830.19
18:11:38|18831.23
18:11:39|18840.
18:11:40|18839.68
18:11:41|18836.12
18:11:42|18842.42
18:11:44|18841.6
18:11:46|18842.95
18:11:47|18835.56
18:11:48|18834.29
18:11:50|18831.5
18:11:50|18828.48
18:11:51|18828.67
18:11:53|18827.13
18:11:53|18824.25
18:11:54|18824.69
18:11:55|18820.
18:11:56|18818.47
18:11:57|18818.24
18:11:58|18815.7
18:11:59|18813.57
18:12:00|18812.12
18:12:01|18790.06
18:12:02|18791.06
18:12:04|18776.23
18:12:05|18789.94
18:12:06|18787.84
18:12:07|18790.04
18:12:07|18787.62
18:12:09|18790.62
18:12:10|18786.41
18:12:11|18784.73
18:12:12|18784.81
18:12:13|18783.58
18:12:15|18778.2
18:12:15|18779.27
18:12:16|18785.27
18:12:17|18784.77
18:12:19|18786.76
18:12:19|18788.86
18:12:21|18783.97
18:12:22|18783.88
18:12:22|18783.3
18:12:24|18784.09
18:12:24|18785.1
18:12:26|18786.6
18:12:27|18789.3
18:12:28|18785.68
18:12:29|18787.32
18:12:30|18785.98
18:12:32|18788.92
18:12:32|18789.82
18:12:33|18785.67
18:12:35|18780.74
18:12:36|18780.05
18:12:37|18782.68
18:12:37|18787.25
18:12:39|18793.53
18:12:40|18792.84
18:12:41|18793.
18:12:42|18794.21
18:12:43|18797.18
18:12:44|18797.74
18:12:46|18803.89
18:12:47|18802.38
18:12:48|18799.73
18:12:49|18803.81
18:12:49|18804.04
18:12:51|18797.23
18:12:52|18797.23
18:12:54|18797.42
18:12:54|18797.79
18:12:55|18782.93
18:12:56|18780.08
18:12:57|18778.61
18:12:58|18777.2
18:13:00|18780.14
18:13:01|18778.17
18:13:02|18777.72
18:13:03|18780.05
18:13:04|18780.93
18:13:05|18780.82
18:13:06|18779.12
18:13:07|18782.8
18:13:08|18781.09
18:13:10|18779.12
18:13:10|18779.84
18:13:12|18792.29
18:13:13|18793.74
18:13:14|18797.28
18:13:15|18791.74
18:13:16|18793.15
18:13:16|18774.89
18:13:19|18778.64
18:13:19|18782.18
18:13:21|18789.06
18:13:22|18791.68
18:13:23|18792.82
18:13:24|18793.27
18:13:26|18793.01
18:13:27|18797.28
18:13:27|18791.95
18:13:29|18795.2
18:13:29|18794.71
18:13:31|18793.25
18:13:33|18797.13
18:13:33|18799.
18:13:34|18796.02
18:13:35|18798.29
18:13:36|18803.51
18:13:37|18797.94
18:13:38|18796.92
18:13:39|18810.41
18:13:40|18808.82
18:13:41|18802.21
18:13:42|18803.97
18:13:43|18805.58
18:13:44|18812.03
18:13:45|18811.61
18:13:47|18813.59
18:13:48|18811.92
18:13:48|18813.26
18:13:51|18814.91
18:13:51|18813.41
18:13:52|18813.42
18:13:54|18810.87
18:13:55|18809.48
18:13:56|18806.54
18:13:57|18814.09
18:13:59|18819.38
18:13:59|18819.98
18:14:01|18816.37
18:14:02|18812.09
18:14:03|18813.26
18:14:04|18816.88
18:14:05|18815.77
18:14:06|18814.71
18:14:07|18815.99
18:14:08|18815.27
18:14:09|18809.96
18:14:09|18805.99
18:14:11|18809.14
18:14:12|18810.72
18:14:13|18810.35
18:14:14|18811.35
18:14:15|18812.74
18:14:15|18815.56
18:14:17|18813.24
18:14:18|18814.87
18:14:19|18814.42
18:14:20|18813.25
18:14:21|18807.82
18:14:22|18809.3
18:14:23|18807.02
18:14:24|18806.98
18:14:25|18806.12
18:14:26|18805.68
18:14:26|18803.75
18:14:27|18804.93
18:14:29|18806.74
18:14:30|18804.09
18:14:30|18803.72
18:14:32|18803.98
18:14:32|18807.71
18:14:34|18808.19
18:14:35|18809.96
18:14:36|18806.8
18:14:37|18805.85
18:14:38|18803.77
18:14:39|18805.74
18:14:39|18808.01
18:14:42|18809.41
18:14:42|18806.49
18:14:43|18806.48
18:14:44|18802.4
18:14:45|18802.87
18:14:46|18805.12
18:14:48|18803.04
18:14:49|18807.86
18:14:50|18807.95
18:14:51|18805.77
18:14:51|18803.11
18:14:54|18804.52
18:14:54|18808.14
18:14:55|18805.92
18:14:56|18808.29
18:14:57|18807.46
18:14:58|18811.07
18:14:59|18810.59
18:15:01|18816.26
18:15:02|18818.
18:15:04|18817.85
18:15:05|18820.8
18:15:05|18821.35
18:15:06|18821.42
18:15:07|18829.26
18:15:08|18827.78
18:15:09|18833.72
18:15:10|18834.
18:15:11|18834.48
18:15:12|18838.21
18:15:13|18837.55
18:15:14|18839.13
18:15:15|18838.23
18:15:16|18840.69
18:15:17|18840.65
18:15:18|18840.68
18:15:19|18832.26
18:15:21|18829.37
18:15:22|18829.35
18:15:23|18825.83
18:15:24|18821.78
18:15:25|18821.65
18:15:26|18820.4
18:15:27|18820.44
18:15:28|18819.67
18:15:30|18819.96
18:15:30|18818.73
18:15:31|18818.72
18:15:32|18818.21
18:15:33|18817.76
18:15:34|18818.4
18:15:35|18820.31
18:15:36|18822.89
18:15:37|18827.78
18:15:39|18826.56
18:15:40|18825.48
18:15:41|18826.07
18:15:42|18823.92
18:15:43|18824.38
18:15:44|18825.24
18:15:45|18826.03
18:15:46|18828.24
18:15:47|18832.17
18:15:48|18832.16
18:15:50|18826.37
18:15:51|18824.08
18:15:53|18825.19
18:15:53|18825.83
18:15:54|18827.62
18:15:55|18831.57
18:15:56|18834.26
18:15:57|18837.99
18:15:58|18834.09
18:15:59|18833.98
18:16:01|18830.83
18:16:03|18829.29
18:16:03|18830.27
18:16:04|18827.55
18:16:05|18828.93
18:16:06|18827.76
18:16:08|18826.76
18:16:09|18824.79
18:16:10|18826.06
18:16:11|18826.58
18:16:12|18823.64
18:16:13|18830.01
18:16:14|18832.89
18:16:15|18833.85
18:16:16|18835.44
18:16:17|18832.93
18:16:18|18834.08
18:16:19|18836.13
18:16:20|18834.85
18:16:21|18830.91
18:16:22|18828.43
18:16:23|18831.4
18:16:24|18834.29
18:16:25|18834.81
18:16:26|18833.03
18:16:27|18831.6
18:16:28|18831.82
18:16:29|18837.08
18:16:30|18833.97
18:16:31|18832.76
18:16:32|18830.34
18:16:32|18828.19
18:16:33|18824.4
18:16:35|18825.44
18:16:36|18825.08
18:16:38|18826.62
18:16:38|18825.94
18:16:39|18827.64
18:16:40|18827.22
18:16:41|18828.18
18:16:42|18831.7
18:16:43|18832.9
18:16:44|18830.47
18:16:45|18830.14
18:16:47|18830.63
18:16:48|18828.37
18:16:50|18825.14
18:16:51|18827.76
18:16:52|18827.66
18:16:54|18825.22
18:16:54|18823.33
18:16:56|18830.17
18:16:57|18832.11
18:16:58|18837.39
18:16:59|18834.08
18:17:00|18834.32
18:17:01|18832.75
18:17:02|18837.74
18:17:03|18840.27
18:17:04|18838.66
18:17:05|18842.45
18:17:07|18841.16
18:17:08|18837.71
18:17:09|18835.35
18:17:10|18834.26
18:17:11|18830.63
18:17:12|18840.99
18:17:13|18823.15
18:17:14|18839.6
18:17:16|18840.25
18:17:17|18839.51
18:17:18|18850.61
18:17:19|18846.18
18:17:20|18843.15
18:17:21|18844.21
18:17:22|18850.08
18:17:23|18861.43
18:17:24|18858.96
18:17:25|18876.12
18:17:26|18870.62
18:17:27|18870.92
18:17:28|18867.21
18:17:30|18868.81
18:17:30|18863.44
18:17:31|18856.72
18:17:32|18857.06
18:17:34|18853.16
18:17:35|18855.
18:17:36|18852.25
18:17:37|18851.17
18:17:38|18849.49
18:17:39|18847.98
18:17:40|18850.12
18:17:41|18845.34
18:17:42|18849.01
18:17:43|18856.19
18:17:44|18852.45
18:17:45|18853.14
18:17:46|18859.94
18:17:47|18859.59
18:17:49|18856.04
18:17:49|18855.38
18:17:51|18853.61
18:17:52|18853.83
18:17:53|18853.24
18:17:54|18856.11
18:17:55|18859.1
18:17:56|18863.35
18:17:57|18866.37
18:17:58|18866.32
18:17:59|18863.13
18:18:00|18869.53
18:18:01|18869.05
18:18:02|18870.5
18:18:04|18867.95
18:18:04|18870.48
18:18:05|18865.58
18:18:06|18860.6
18:18:07|18861.64
18:18:08|18857.68
18:18:10|18853.4
18:18:11|18851.92
18:18:12|18855.21
18:18:13|18850.69
18:18:14|18853.74
18:18:15|18852.18
18:18:16|18851.2
18:18:17|18852.74
18:18:18|18854.75
18:18:19|18856.34
18:18:20|18859.98
18:18:21|18859.35
18:18:22|18857.65
18:18:23|18852.8
18:18:24|18854.11
18:18:25|18853.16
18:18:26|18849.34
18:18:27|18851.44
18:18:28|18857.81
18:18:29|18858.86
18:18:30|18857.28
18:18:31|18859.97
18:18:32|18856.43
18:18:33|18852.48
18:18:34|18849.74
18:18:35|18852.24
18:18:36|18854.02
18:18:37|18851.65
18:18:38|18848.81
18:18:39|18850.44
18:18:40|18855.41
18:18:41|18854.19
18:18:42|18852.34
18:18:43|18849.8
18:18:44|18848.79
18:18:45|18845.17
18:18:46|18841.52
18:18:47|18844.11
18:18:48|18843.91
18:18:49|18844.34
18:18:50|18850.68
18:18:51|18850.
18:18:53|18848.06
18:18:53|18847.49
18:18:55|18843.23
18:18:56|18841.03
18:18:57|18841.59
18:18:58|18837.83
18:18:59|18838.97
18:19:00|18837.34
18:19:01|18834.17
18:19:02|18832.93
18:19:03|18831.7
18:19:04|18836.73
18:19:06|18838.95
18:19:07|18832.77
18:19:08|18833.79
18:19:09|18833.47
18:19:10|18830.46
18:19:11|18832.83
18:19:12|18836.1
18:19:13|18837.78
18:19:14|18839.54
18:19:15|18841.67
18:19:16|18841.3
18:19:17|18841.96
18:19:18|18839.75
18:19:19|18840.92
18:19:20|18844.97
18:19:21|18847.16
18:19:23|18849.01
18:19:23|18847.06
18:19:25|18847.21
18:19:26|18850.4
18:19:27|18852.14
18:19:28|18850.39
18:19:29|18847.89
18:19:30|18849.3
18:19:31|18850.33
18:19:32|18851.89
18:19:33|18847.51
18:19:34|18847.46
18:19:35|18845.77
18:19:36|18847.33
18:19:37|18847.93
18:19:38|18848.18
18:19:39|18846.82
18:19:41|18846.69
18:19:41|18845.32
18:19:43|18842.34
18:19:43|18841.12
18:19:44|18841.7
18:19:46|18843.5
18:19:47|18844.76
18:19:47|18845.41
18:19:48|18846.86
18:19:49|18846.17
18:19:50|18846.6
18:19:52|18850.53
18:19:53|18846.56
18:19:54|18847.08
18:19:56|18842.64
18:19:56|18840.36
18:19:58|18841.64
18:19:58|18839.8
18:20:00|18839.33
18:20:01|18839.49
18:20:02|18841.19
18:20:03|18842.56
18:20:05|18836.72
18:20:06|18835.9
18:20:07|18836.29
18:20:08|18839.51
18:20:10|18839.84
18:20:11|18837.95
18:20:12|18834.92
18:20:12|18837.47
18:20:14|18834.16
18:20:14|18832.42
18:20:16|18831.76
18:20:17|18830.
18:20:18|18831.29
18:20:18|18831.38
18:20:20|18831.76
18:20:20|18829.49
18:20:21|18830.51
18:20:22|18826.73
18:20:24|18830.03
18:20:25|18830.54
18:20:25|18826.15
18:20:27|18828.25
18:20:27|18830.57
18:20:29|18833.53
18:20:30|18834.85
18:20:31|18835.13
18:20:31|18832.47
18:20:33|18830.
18:20:34|18829.61
18:20:35|18831.33
18:20:36|18833.07
18:20:36|18835.02
18:20:38|18835.66
18:20:38|18836.99
18:20:39|18838.52
18:20:40|18841.49
18:20:42|18841.68
18:20:43|18842.9
18:20:43|18845.44
18:20:44|18844.57
18:20:46|18844.13
18:20:47|18841.27
18:20:47|18840.91
18:20:48|18844.76
18:20:50|18844.76
18:20:50|18844.26
18:20:52|18841.12
18:20:52|18841.36
18:20:54|18845.18
18:20:55|18847.25
18:20:56|18849.87
18:20:58|18844.15
18:20:59|18845.07
18:21:00|18849.15
18:21:02|18850.84
18:21:03|18850.41
18:21:03|18847.38
18:21:05|18849.
18:21:06|18846.24
18:21:07|18845.32
18:21:08|18846.5
18:21:09|18844.08
18:21:11|18839.26
18:21:12|18840.18
18:21:13|18842.89
18:21:14|18844.06
18:21:14|18846.54
18:21:16|18847.1
18:21:16|18848.2
18:21:18|18851.57
18:21:19|18851.17
18:21:20|18851.59
18:21:21|18851.16
18:21:22|18853.12
18:21:23|18852.3
18:21:23|18860.27
18:21:26|18862.99
18:21:26|18861.8
18:21:27|18864.04
18:21:28|18862.56
18:21:29|18861.35
18:21:30|18863.67
18:21:31|18871.13
18:21:32|18867.16
18:21:33|18870.22
18:21:34|18869.71
18:21:36|18873.44
18:21:37|18869.95
18:21:38|18870.51
18:21:39|18870.56
18:21:40|18873.43
18:21:40|18873.3
18:21:42|18873.8
18:21:42|18876.67
18:21:44|18876.4
18:21:45|18874.92
18:21:46|18872.88
18:21:46|18870.49
18:21:48|18873.44
18:21:49|18867.24
18:21:49|18864.95
18:21:51|18866.39
18:21:52|18866.18
18:21:53|18869.07
18:21:53|18862.39
18:21:55|18859.43
18:21:57|18858.39
18:21:58|18854.45
18:21:58|18856.13
18:22:00|18853.27
18:22:01|18853.52
18:22:02|18853.09
18:22:04|18849.52
18:22:04|18849.25
18:22:05|18847.71
18:22:07|18846.26
18:22:09|18843.23
18:22:09|18841.68
18:22:10|18840.41
18:22:11|18843.29
18:22:13|18841.11
18:22:13|18842.06
18:22:14|18837.87
18:22:16|18836.27
18:22:17|18836.3
18:22:18|18840.76
18:22:18|18839.34
18:22:19|18842.22
18:22:21|18838.25
18:22:22|18839.43
18:22:23|18838.76
18:22:23|18836.48
18:22:25|18835.18
18:22:26|18835.88
18:22:27|18832.73
18:22:28|18835.01
18:22:29|18832.47
18:22:30|18833.03
18:22:31|18832.32
18:22:32|18836.37
18:22:32|18837.93
18:22:33|18839.03
18:22:35|18838.94
18:22:35|18837.21
18:22:37|18842.27
18:22:38|18839.41
18:22:39|18838.88
18:22:40|18839.38
18:22:41|18837.73
18:22:42|18837.58
18:22:42|18833.26
18:22:44|18831.01
18:22:44|18832.91
18:22:45|18831.68
18:22:47|18829.12
18:22:47|18828.25
18:22:49|18831.8
18:22:50|18827.98
18:22:51|18828.86
18:22:52|18831.29
18:22:52|18833.6
18:22:54|18833.63
18:22:56|18809.89
18:22:57|18808.85
18:22:58|18807.54
18:22:59|18811.73
18:23:01|18809.25
18:23:02|18809.89
18:23:03|18808.72
18:23:04|18808.8
18:23:05|18809.78
18:23:07|18810.42
18:23:08|18806.41
18:23:08|18804.75
18:23:10|18803.74
18:23:11|18807.42
18:23:12|18811.81
18:23:13|18808.31
18:23:14|18802.72
18:23:14|18807.14
18:23:16|18804.85
18:23:17|18800.
18:23:18|18799.06
18:23:19|18797.39
18:23:19|18797.38
18:23:20|18797.69
18:23:21|18794.32
18:23:23|18794.86
18:23:24|18791.22
18:23:25|18792.75
18:23:25|18791.6
18:23:27|18786.4
18:23:28|18788.83
18:23:29|18782.25
18:23:30|18790.59
18:23:31|18792.24
18:23:32|18791.99
18:23:33|18796.28
18:23:34|18795.58
18:23:35|18795.59
18:23:36|18797.06
18:23:37|18794.47
18:23:38|18797.67
18:23:39|18795.48
18:23:40|18796.68
18:23:41|18800.17
18:23:42|18806.46
18:23:43|18799.91
18:23:44|18804.03
18:23:45|18803.89
18:23:46|18802.58
18:23:47|18803.29
18:23:48|18807.39
18:23:49|18808.9
18:23:50|18803.94
18:23:51|18802.79
18:23:52|18802.59
18:23:53|18802.88
18:23:54|18803.48
18:23:56|18808.57
18:23:57|18804.87
18:23:58|18803.25
18:23:59|18802.04
18:24:00|18804.62
18:24:01|18810.
18:24:02|18812.92
18:24:03|18812.21
18:24:04|18811.68
18:24:05|18809.49
18:24:06|18806.89
18:24:07|18809.8
18:24:09|18812.45
18:24:10|18812.72
18:24:11|18813.47
18:24:13|18815.72
18:24:13|18817.56
18:24:14|18818.45
18:24:16|18818.21
18:24:17|18816.95
18:24:17|18820.74
18:24:19|18817.29
18:24:19|18819.82
18:24:21|18821.99
18:24:22|18820.
18:24:23|18822.23
18:24:24|18820.49
18:24:25|18821.64
18:24:27|18821.79
18:24:27|18824.22
18:24:28|18822.95
18:24:29|18816.46
18:24:30|18816.
18:24:31|18817.92
18:24:32|18811.85
18:24:33|18813.14
18:24:34|18812.83
18:24:35|18815.22
18:24:36|18813.7
18:24:37|18811.9
18:24:38|18812.09
18:24:39|18811.42
18:24:40|18812.2
18:24:41|18812.63
18:24:42|18814.53
18:24:43|18819.98
18:24:44|18814.95
18:24:45|18812.33
18:24:46|18810.28
18:24:47|18809.27
18:24:48|18809.4
18:24:49|18808.77
18:24:50|18811.81
18:24:51|18813.24
18:24:52|18816.93
18:24:53|18817.16
18:24:54|18815.18
18:24:55|18816.89
18:24:57|18815.47
18:24:59|18817.9
18:25:00|18819.86
18:25:00|18820.
18:25:01|18820.41
18:25:03|18821.8
18:25:04|18817.72
18:25:05|18815.64
18:25:05|18812.53
18:25:07|18812.5
18:25:09|18810.82
18:25:09|18809.63
18:25:10|18808.59
18:25:11|18808.82
18:25:12|18809.6
18:25:13|18808.85
18:25:14|18808.41
18:25:15|18806.78
18:25:16|18806.51
18:25:17|18801.94
18:25:18|18800.73
18:25:19|18802.03
18:25:20|18800.
18:25:21|18798.92
18:25:22|18798.61
18:25:23|18795.19
18:25:24|18798.14
18:25:25|18801.15
18:25:26|18798.86
18:25:27|18796.51
18:25:28|18797.81
18:25:29|18792.99
18:25:30|18790.
18:25:31|18788.74
18:25:32|18787.34
18:25:33|18791.57
18:25:34|18791.28
18:25:35|18791.24
18:25:36|18791.6
18:25:37|18785.86
18:25:38|18789.08
18:25:39|18786.59
18:25:40|18786.89
18:25:41|18786.34
18:25:42|18785.27
18:25:43|18784.21
18:25:44|18783.58
18:25:45|18781.57
18:25:46|18780.18
18:25:47|18778.44
18:25:48|18776.91
18:25:49|18776.15
18:25:50|18773.99
18:25:51|18772.25
18:25:52|18771.55
18:25:53|18770.56
18:25:54|18773.4
18:25:55|18771.55
18:25:56|18769.92
18:25:58|18771.32
18:26:00|18773.22
18:26:00|18773.05
18:26:02|18770.89
18:26:03|18778.09
18:26:05|18776.82
18:26:05|18775.35
18:26:06|18772.68
18:26:07|18772.12
18:26:08|18769.76
18:26:09|18770.81
18:26:10|18766.29
18:26:11|18762.86
18:26:12|18761.46
18:26:13|18756.92
18:26:14|18758.49
18:26:15|18759.68
18:26:16|18763.61
18:26:17|18761.75
18:26:18|18756.93
18:26:19|18758.43
18:26:20|18755.97
18:26:21|18753.05
18:26:22|18756.79
18:26:23|18752.01
18:26:24|18747.92
18:26:25|18747.55
18:26:26|18743.58
18:26:28|18750.64
18:26:29|18744.01
18:26:30|18738.35
18:26:30|18740.77
18:26:32|18741.39
18:26:33|18740.99
18:26:33|18738.58
18:26:34|18745.47
18:26:36|18742.8
18:26:37|18736.29
18:26:38|18738.21
18:26:39|18733.44
18:26:39|18732.91
18:26:41|18730.54
18:26:41|18735.79
18:26:43|18740.99
18:26:43|18745.55
18:26:45|18746.4
18:26:46|18746.1
18:26:47|18750.92
18:26:48|18753.26
18:26:49|18754.67
18:26:51|18751.03
18:26:51|18750.16
18:26:52|18744.98
18:26:53|18743.98
18:26:54|18745.9
18:26:55|18745.59
18:26:56|18740.88
18:26:57|18742.3
18:26:59|18736.89
18:27:00|18735.04
18:27:01|18738.04
18:27:02|18743.8
18:27:03|18746.44
18:27:05|18742.02
18:27:06|18734.51
18:27:07|18736.05
18:27:08|18736.94
18:27:09|18736.02
18:27:10|18738.22
18:27:11|18733.85
18:27:13|18729.44
18:27:14|18728.49
18:27:16|18731.48
18:27:17|18732.72
18:27:18|18730.54
18:27:18|18739.69
18:27:20|18730.53
18:27:21|18729.97
18:27:22|18732.38
18:27:23|18728.36
18:27:24|18728.88
18:27:26|18726.33
18:27:26|18724.24
18:27:27|18724.12
18:27:29|18727.16
18:27:29|18722.66
18:27:31|18725.13
18:27:32|18723.85
18:27:33|18719.83
18:27:34|18718.97
18:27:35|18716.67
18:27:36|18711.41
18:27:37|18713.96
18:27:38|18715.78
18:27:38|18719.1
18:27:40|18715.67
18:27:41|18714.31
18:27:42|18720.93
18:27:44|18724.74
18:27:44|18727.5
18:27:45|18729.03
18:27:46|18729.97
18:27:47|18729.24
18:27:49|18731.83
18:27:50|18731.3
18:27:51|18733.34
18:27:52|18725.76
18:27:53|18724.09
18:27:54|18721.57
18:27:55|18721.54
18:27:56|18717.39
18:27:56|18720.21
18:27:58|18719.94
18:27:59|18714.51
18:27:59|18713.23
18:28:02|18714.85
18:28:03|18711.67
18:28:05|18711.54
18:28:06|18716.59
18:28:07|18718.91
18:28:08|18718.98
18:28:09|18722.24
18:28:10|18723.61
18:28:11|18719.49
18:28:13|18714.48
18:28:13|18718.53
18:28:14|18717.15
18:28:15|18716.59
18:28:16|18715.11
18:28:17|18712.02
18:28:19|18715.43
18:28:19|18715.85
18:28:21|18714.98
18:28:21|18714.97
18:28:23|18713.25
18:28:24|18711.53
18:28:25|18712.19
18:28:25|18710.16
18:28:27|18711.5
18:28:28|18710.65
18:28:29|18709.11
18:28:30|18709.11
18:28:32|18708.15
18:28:32|18710.13
18:28:33|18708.75
18:28:34|18704.92
18:28:35|18700.11
18:28:36|18700.18
18:28:37|18698.86
18:28:38|18689.99
18:28:39|18687.24
18:28:40|18696.54
18:28:41|18691.14
18:28:42|18691.92
18:28:43|18695.96
18:28:44|18700.98
18:28:45|18703.18
18:28:46|18696.3
18:28:47|18697.91
18:28:48|18692.75
18:28:49|18687.79
18:28:50|18687.7
18:28:51|18688.7
18:28:52|18689.98
18:28:53|18686.88
18:28:54|18685.93
18:28:55|18681.26
18:28:56|18681.45
18:28:57|18674.58
18:28:58|18673.14
18:28:59|18674.23
18:29:01|18674.89
18:29:02|18677.94
18:29:04|18692.19
18:29:04|18695.33
18:29:06|18693.58
18:29:08|18699.23
18:29:08|18699.26
18:29:10|18695.52
18:29:11|18689.28
18:29:13|18683.35
18:29:13|18681.23
18:29:14|18678.07
18:29:15|18679.13
18:29:16|18683.28
18:29:17|18680.27
18:29:18|18685.72
18:29:19|18683.21
18:29:20|18677.34
18:29:21|18673.98
18:29:22|18678.32
18:29:23|18687.17
18:29:24|18685.93
18:29:25|18680.53
18:29:26|18681.38
18:29:27|18685.16
18:29:28|18686.1
18:29:29|18679.05
18:29:30|18670.26
18:29:31|18671.11
18:29:32|18670.
18:29:33|18673.53
18:29:34|18670.47
18:29:35|18671.33
18:29:36|18677.52
18:29:37|18676.09
18:29:38|18676.64
18:29:39|18681.25
18:29:40|18681.27
18:29:41|18681.29
18:29:42|18674.27
18:29:43|18671.94
18:29:44|18670.8
18:29:45|18670.65
18:29:46|18670.12
18:29:47|18671.
18:29:49|18669.53
18:29:50|18669.53
18:29:51|18672.99
18:29:52|18672.59
18:29:52|18675.14
18:29:54|18675.29
18:29:55|18669.82
18:29:56|18671.81
18:29:57|18671.47
18:29:58|18672.24
18:30:00|18648.23
18:30:00|18641.7
18:30:01|18644.7
18:30:03|18651.4
18:30:04|18649.86
18:30:05|18647.96
18:30:06|18652.19
18:30:07|18658.49
18:30:09|18670.75
18:30:09|18673.85
18:30:10|18673.37
18:30:11|18676.79
18:30:12|18680.95
18:30:14|18685.23
18:30:15|18684.07
18:30:17|18689.52
18:30:17|18695.44
18:30:18|18692.44
18:30:19|18695.74
18:30:20|18660.93
18:30:21|18669.45
18:30:22|18673.87
18:30:23|18676.44
18:30:24|18673.45
18:30:25|18674.94
18:30:26|18681.31
18:30:28|18675.73
18:30:28|18678.93
18:30:30|18683.91
18:30:31|18679.22
18:30:32|18681.05
18:30:33|18687.96
18:30:33|18679.57
18:30:35|18678.6
18:30:36|18678.09
18:30:37|18669.56
18:30:38|18672.12
18:30:39|18668.66
18:30:40|18669.63
18:30:41|18672.39
18:30:42|18678.14
18:30:43|18682.32
18:30:44|18679.47
18:30:45|18682.28
18:30:46|18681.95
18:30:47|18681.27
18:30:47|18681.01
18:30:49|18685.16
18:30:50|18683.77
18:30:51|18678.55
18:30:52|18673.67
18:30:53|18669.37
18:30:53|18665.19
18:30:55|18661.58
18:30:56|18662.99
18:30:57|18659.05
18:30:58|18654.32
18:30:58|18657.76
18:31:00|18655.06
18:31:00|18653.12
18:31:02|18652.9
18:31:04|18653.84
18:31:05|18651.96
18:31:07|18659.01
18:31:08|18657.78
18:31:09|18654.28
18:31:10|18647.7
18:31:11|18652.3
18:31:12|18656.66
18:31:13|18649.88
18:31:15|18640.12
18:31:15|18632.98
18:31:16|18629.29
18:31:17|18621.43
18:31:18|18619.84
18:31:19|18625.52
18:31:20|18618.89
18:31:21|18620.39
18:31:22|18626.62
18:31:23|18623.59
18:31:24|18622.89
18:31:25|18617.72
18:31:26|18627.28
18:31:27|18629.68
18:31:28|18627.74
18:31:29|18626.14
18:31:31|18630.1
18:31:32|18633.32
18:31:33|18640.92
18:31:33|18647.69
18:31:35|18643.21
18:31:36|18648.27
18:31:37|18644.53
18:31:38|18641.76
18:31:39|18634.91
18:31:40|18633.51
18:31:41|18632.39
18:31:43|18634.48
18:31:43|18631.42
18:31:44|18628.8
18:31:45|18626.64
18:31:46|18632.54
18:31:47|18632.16
18:31:48|18630.53
18:31:49|18629.22
18:31:50|18627.03
18:31:51|18632.44
18:31:52|18635.3
18:31:53|18638.84
18:31:54|18639.68
18:31:55|18643.96
18:31:56|18644.93
18:31:57|18644.78
18:31:58|18649.64
18:31:59|18652.1
18:32:00|18653.71
18:32:01|18648.02
18:32:02|18655.05
18:32:03|18653.05
18:32:05|18658.85
18:32:07|18656.84
18:32:07|18659.43
18:32:08|18663.72
18:32:09|18665.05
18:32:10|18667.34
18:32:11|18669.08
18:32:13|18662.71
18:32:14|18662.16
18:32:16|18658.85
18:32:16|18651.61
18:32:17|18655.97
18:32:18|18653.6
18:32:19|18655.02
18:32:20|18652.31
18:32:21|18660.6
18:32:22|18662.28
18:32:23|18666.38
18:32:24|18665.38
18:32:25|18666.04
18:32:26|18665.74
18:32:28|18665.82
18:32:29|18665.66
18:32:30|18670.53
18:32:31|18675.39
18:32:32|18674.16
18:32:33|18676.17
18:32:34|18677.8
18:32:35|18678.28
18:32:36|18683.57
18:32:37|18684.27
18:32:37|18676.42
18:32:39|18674.93
18:32:40|18674.47
18:32:41|18679.74
18:32:42|18677.83
18:32:43|18675.94
18:32:44|18672.46
18:32:45|18675.38
18:32:46|18676.51
18:32:47|18672.5
18:32:48|18667.87
18:32:49|18669.96
18:32:49|18672.03
18:32:51|18669.34
18:32:52|18669.11
18:32:53|18675.57
18:32:54|18678.43
18:32:54|18677.91
18:32:56|18679.23
18:32:57|18681.84
18:32:58|18686.26
18:32:59|18686.05
18:33:00|18679.77
18:33:01|18681.09
18:33:02|18675.62
18:33:03|18674.67
18:33:03|18669.02
18:33:06|18679.52
18:33:07|18677.26
18:33:09|18673.38
18:33:10|18671.19
18:33:11|18669.85
18:33:12|18669.05
18:33:13|18672.87
18:33:14|18676.84
18:33:16|18679.67
18:33:16|18679.55
18:33:17|18672.4
18:33:18|18671.06
18:33:19|18669.9
18:33:20|18664.61
18:33:21|18666.91
18:33:22|18668.48
18:33:23|18672.71
18:33:24|18670.72
18:33:25|18665.69
18:33:26|18671.29
18:33:27|18670.55
18:33:28|18666.81
18:33:29|18670.43
18:33:30|18672.32
18:33:31|18672.87
18:33:33|18675.42
18:33:34|18678.36
18:33:35|18680.12
18:33:35|18680.05
18:33:38|18680.04
18:33:38|18679.29
18:33:39|18682.57
18:33:40|18683.14
18:33:42|18686.12
18:33:43|18688.28
18:33:44|18685.31
18:33:45|18682.49
18:33:46|18681.32
18:33:47|18680.7
18:33:48|18680.04
18:33:49|18681.58
18:33:49|18676.17
18:33:51|18679.49
18:33:53|18683.94
18:33:53|18685.21
18:33:54|18688.71
18:33:55|18691.31
18:33:56|18690.95
18:33:57|18690.93
18:33:58|18694.19
18:33:59|18695.6
18:34:00|18700.17
18:34:01|18701.07
18:34:02|18701.02
18:34:03|18697.5
18:34:05|18694.68
18:34:07|18694.26
18:34:07|18691.7
18:34:09|18690.44
18:34:10|18688.33
18:34:12|18690.34
18:34:12|18689.52
18:34:13|18696.88
18:34:14|18702.21
18:34:15|18697.05
18:34:16|18695.4
18:34:17|18690.83
18:34:19|18691.37
18:34:20|18691.76
18:34:21|18693.68
18:34:22|18694.87
18:34:23|18692.45
18:34:24|18691.71
18:34:25|18688.36
18:34:25|18684.3
18:34:27|18686.35
18:34:28|18690.4
18:34:28|18687.15
18:34:29|18686.13
18:34:31|18681.24
18:34:32|18681.47
18:34:33|18679.46
18:34:34|18677.09
18:34:35|18677.37
18:34:36|18679.05
18:34:37|18681.88
18:34:38|18684.77
18:34:39|18686.7
18:34:40|18690.63
18:34:41|18689.07
18:34:42|18689.24
18:34:43|18690.92
18:34:43|18694.56
18:34:45|18694.03
18:34:46|18693.63
18:34:47|18692.45
18:34:48|18688.31
18:34:49|18689.31
18:34:50|18688.06
18:34:50|18685.62
18:34:52|18683.26
18:34:52|18682.2
18:34:53|18683.41
18:34:54|18683.06
18:34:56|18681.12
18:34:56|18680.23
18:34:59|18681.18
18:34:59|18679.35
18:35:00|18681.19
18:35:01|18683.34
18:35:02|18685.76
18:35:03|18684.48
18:35:04|18681.55
18:35:05|18679.95
18:35:07|18679.06
18:35:08|18677.14
18:35:09|18675.75
18:35:11|18677.25
18:35:11|18675.84
18:35:13|18677.54
18:35:14|18680.45
18:35:16|18673.37
18:35:16|18673.67
18:35:17|18673.74
18:35:18|18672.2
18:35:19|18669.51
18:35:20|18673.72
18:35:21|18674.73
18:35:22|18673.34
18:35:23|18675.45
18:35:24|18674.71
18:35:25|18671.7
18:35:27|18680.
18:35:29|18681.29
18:35:29|18680.22
18:35:30|18685.85
18:35:31|18689.09
18:35:32|18689.69
18:35:33|18690.12
18:35:35|18694.94
18:35:36|18695.76
18:35:37|18697.69
18:35:38|18697.59
18:35:40|18695.39
18:35:40|18696.88
18:35:41|18691.87
18:35:42|18692.64
18:35:43|18688.34
18:35:45|18692.38
18:35:46|18694.25
18:35:47|18692.78
18:35:49|18690.63
18:35:49|18689.85
18:35:50|18694.6
18:35:51|18688.72
18:35:52|18687.65
18:35:54|18685.73
18:35:55|18693.83
18:35:56|18698.88
18:35:57|18697.42
18:35:58|18699.92
18:35:59|18702.39
18:36:00|18706.71
18:36:01|18707.03
18:36:02|18703.08
18:36:03|18708.48
18:36:04|18707.35
18:36:05|18713.79
18:36:06|18712.47
18:36:07|18709.27
18:36:09|18709.21
18:36:10|18712.99
18:36:11|18708.64
18:36:13|18708.22
18:36:14|18706.88
18:36:15|18713.78
18:36:16|18714.98
18:36:17|18716.65
18:36:19|18716.24
18:36:20|18716.46
18:36:21|18719.57
18:36:22|18713.09
18:36:22|18713.02
18:36:23|18714.79
18:36:25|18711.79
18:36:26|18712.87
18:36:26|18718.08
18:36:28|18721.61
18:36:29|18723.13
18:36:30|18716.15
18:36:31|18712.69
18:36:32|18709.57
18:36:33|18709.32
18:36:34|18708.88
18:36:35|18704.82
18:36:36|18702.02
18:36:37|18700.71
18:36:38|18698.41
18:36:39|18699.72
18:36:40|18696.86
18:36:41|18695.28
18:36:42|18696.96
18:36:43|18693.47
18:36:44|18693.49
18:36:45|18691.64
18:36:46|18691.26
18:36:47|18688.86
18:36:48|18694.67
18:36:49|18696.65
18:36:50|18698.44
18:36:51|18698.89
18:36:52|18698.25
18:36:53|18700.06
18:36:54|18701.74
18:36:55|18701.09
18:36:56|18699.67
18:36:57|18697.95
18:36:58|18697.7
18:36:59|18700.24
18:37:00|18699.69
18:37:01|18695.35
18:37:02|18696.72
18:37:03|18691.96
18:37:04|18692.74
18:37:05|18688.67
18:37:06|18692.27
18:37:07|18699.86
18:37:08|18703.31
18:37:09|18701.64
18:37:11|18702.52
18:37:12|18706.56
18:37:14|18707.66
18:37:15|18704.7
18:37:16|18703.63
18:37:18|18705.11
18:37:19|18701.69
18:37:20|18702.53
18:37:21|18704.21
18:37:22|18703.76
18:37:23|18699.86
18:37:24|18707.72
18:37:25|18707.82
18:37:26|18707.77
18:37:27|18702.6
18:37:28|18701.99
18:37:29|18703.82
18:37:30|18705.8
18:37:31|18707.5
18:37:32|18705.53
18:37:33|18707.5
18:37:35|18710.84
18:37:35|18712.17
18:37:37|18711.12
18:37:38|18707.23
18:37:39|18704.58
18:37:40|18707.57
18:37:41|18705.68
18:37:42|18710.58
18:37:43|18713.97
18:37:44|18714.06
18:37:45|18709.2
18:37:46|18711.98
18:37:47|18716.67
18:37:48|18718.78
18:37:49|18716.14
18:37:50|18717.62
18:37:51|18716.87
18:37:52|18713.17
18:37:53|18715.85
18:37:54|18713.78
18:37:55|18709.52
18:37:56|18714.7
18:37:57|18713.6
18:37:58|18715.22
18:37:59|18718.78
18:38:00|18715.5
18:38:01|18716.74
18:38:02|18712.15
18:38:03|18712.62
18:38:04|18710.16
18:38:05|18710.27
18:38:06|18706.8
18:38:08|18708.83
18:38:09|18702.36
18:38:11|18707.92
18:38:12|18712.34
18:38:13|18715.03
18:38:14|18715.62
18:38:15|18714.42
18:38:16|18713.76
18:38:17|18714.88
18:38:18|18711.71
18:38:20|18709.12
18:38:21|18710.71
18:38:22|18711.2
18:38:23|18712.34
18:38:24|18712.6
18:38:25|18708.7
18:38:26|18709.09
18:38:27|18707.55
18:38:28|18707.02
18:38:29|18705.64
18:38:30|18707.33
18:38:31|18711.11
18:38:32|18714.14
18:38:33|18715.5
18:38:34|18715.51
18:38:35|18714.66
18:38:37|18717.11
18:38:38|18715.67
18:38:38|18715.71
18:38:40|18715.42
18:38:41|18715.8
18:38:42|18714.59
18:38:43|18713.4
18:38:44|18713.39
18:38:45|18713.74
18:38:46|18716.01
18:38:47|18716.2
18:38:48|18714.74
18:38:49|18716.16
18:38:50|18713.55
18:38:51|18713.03
18:38:52|18714.24
18:38:53|18712.79
18:38:54|18712.63
18:38:55|18712.
18:38:56|18710.1
18:38:57|18709.66
18:38:58|18705.88
18:38:59|18706.71
18:39:00|18708.33
18:39:02|18712.13
18:39:02|18711.41
18:39:03|18710.7
18:39:04|18711.36
18:39:06|18708.69
18:39:07|18709.99
18:39:08|18707.54
18:39:09|18705.64
18:39:10|18705.07
18:39:12|18708.19
18:39:13|18706.89
18:39:15|18705.24
18:39:16|18707.11
18:39:17|18706.1
18:39:18|18708.77
18:39:20|18712.03
18:39:21|18711.18
18:39:21|18709.56
18:39:23|18708.27
18:39:24|18709.13
18:39:25|18705.69
18:39:26|18706.57
18:39:27|18707.9
18:39:28|18705.46
18:39:29|18705.02
18:39:30|18704.2
18:39:31|18703.97
18:39:32|18704.98
18:39:33|18705.22
18:39:34|18706.
18:39:35|18706.99
18:39:36|18707.98
18:39:37|18707.14
18:39:39|18707.42
18:39:40|18705.52
18:39:41|18703.41
18:39:42|18702.85
18:39:43|18701.73
18:39:44|18702.11
18:39:45|18705.19
18:39:46|18705.08
18:39:47|18705.14
18:39:48|18703.92
18:39:49|18703.96
18:39:50|18702.94
18:39:51|18702.36
18:39:52|18701.62
18:39:53|18701.72
18:39:54|18700.25
18:39:55|18700.
18:39:56|18697.59
18:39:57|18696.7
18:39:58|18696.67
18:39:59|18699.08
18:40:00|18698.5
18:40:01|18700.09
18:40:03|18702.12
18:40:04|18702.34
18:40:04|18701.92
18:40:06|18701.67
18:40:07|18702.98
18:40:08|18699.75
18:40:09|18700.96
18:40:10|18701.2
18:40:11|18702.64
18:40:13|18697.12
18:40:13|18697.26
18:40:15|18696.98
18:40:15|18696.92
18:40:17|18693.69
18:40:18|18692.54
18:40:19|18693.41
18:40:20|18694.16
18:40:22|18695.3
18:40:22|18693.32
18:40:23|18692.15
18:40:24|18691.35
18:40:25|18689.23
18:40:26|18688.22
18:40:27|18689.36
18:40:28|18688.56
18:40:29|18692.16
18:40:30|18695.63
18:40:31|18695.94
18:40:32|18695.17
18:40:33|18694.91
18:40:34|18697.61
18:40:35|18699.39
18:40:36|18699.78
18:40:37|18700.09
18:40:38|18700.92
18:40:40|18706.71
18:40:40|18705.71
18:40:43|18707.58
18:40:43|18705.34
18:40:44|18703.95
18:40:45|18703.03
18:40:46|18701.35
18:40:47|18700.02
18:40:48|18698.87
18:40:49|18699.08
18:40:50|18698.07
18:40:51|18699.6
18:40:52|18699.48
18:40:53|18699.94
18:40:54|18700.48
18:40:55|18700.86
18:40:56|18703.63
18:40:57|18699.34
18:40:58|18701.94
18:40:59|18703.15
18:41:00|18702.53
18:41:01|18704.44
18:41:02|18704.58
18:41:03|18705.44
18:41:04|18705.04
18:41:05|18704.65
18:41:06|18701.56
18:41:07|18702.42
18:41:08|18701.8
18:41:09|18699.26
18:41:10|18697.18
18:41:11|18696.67
18:41:13|18696.31
18:41:15|18696.98
18:41:15|18697.94
18:41:17|18697.12
18:41:18|18697.64
18:41:20|18698.99
18:41:20|18697.25
18:41:21|18697.74
18:41:22|18698.1
18:41:23|18698.84
18:41:24|18697.34
18:41:26|18695.21
18:41:27|18696.01
18:41:28|18692.71
18:41:29|18692.4
18:41:30|18691.95
18:41:31|18691.05
18:41:32|18690.4
18:41:33|18690.53
18:41:33|18690.19
18:41:35|18691.96
18:41:36|18689.6
18:41:37|18687.15
18:41:38|18688.98
18:41:39|18687.32
18:41:40|18687.29
18:41:41|18687.13
18:41:42|18687.47
18:41:42|18686.5
18:41:43|18687.73
18:41:45|18688.38
18:41:45|18689.19
18:41:47|18690.75
18:41:48|18690.13
18:41:49|18691.07
18:41:50|18691.65
18:41:52|18693.05
18:41:52|18692.54
18:41:53|18691.28
18:41:54|18692.8
18:41:55|18688.7
18:41:56|18688.
18:41:57|18687.73
18:41:58|18687.87
18:41:59|18687.29
18:42:00|18688.26
18:42:01|18692.02
18:42:02|18692.23
18:42:03|18694.67
18:42:04|18695.07
18:42:05|18692.68
18:42:06|18693.99
18:42:07|18692.84
18:42:08|18692.79
18:42:09|18692.07
18:42:10|18691.29
18:42:11|18688.41
18:42:13|18691.46
18:42:15|18692.36
18:42:16|18693.39
18:42:17|18693.26
18:42:19|18691.07
18:42:20|18688.03
18:42:21|18688.49
18:42:22|18691.
18:42:23|18691.44
18:42:24|18690.72
18:42:25|18690.42
18:42:26|18689.15
18:42:27|18687.85
18:42:29|18687.29
18:42:29|18687.88
18:42:30|18685.58
18:42:31|18684.56
18:42:32|18683.36
18:42:33|18684.87
18:42:34|18684.8
18:42:35|18684.58
18:42:36|18682.98
18:42:37|18682.28
18:42:38|18680.68
18:42:39|18680.21
18:42:40|18680.22
18:42:41|18680.6
18:42:42|18678.03
18:42:43|18678.69
18:42:44|18677.76
18:42:45|18677.61
18:42:46|18677.18
18:42:47|18676.53
18:42:48|18676.98
18:42:49|18677.44
18:42:50|18677.26
18:42:51|18677.85
18:42:52|18678.65
18:42:53|18681.95
18:42:54|18685.59
18:42:55|18684.49
18:42:56|18686.35
18:42:57|18685.5
18:42:58|18683.83
18:42:59|18682.49
18:43:01|18686.31
18:43:02|18687.47
18:43:03|18687.76
18:43:04|18687.04
18:43:05|18686.07
18:43:06|18684.87
18:43:07|18686.24
18:43:08|18684.26
18:43:10|18684.44
18:43:10|18685.82
18:43:11|18688.1
18:43:12|18687.01
18:43:13|18690.21
18:43:14|18690.08
18:43:16|18693.05
18:43:18|18692.31
18:43:19|18692.42
18:43:20|18692.8
18:43:22|18693.27
18:43:22|18693.51
18:43:24|18693.15
18:43:25|18693.
18:43:26|18693.75
18:43:27|18692.31
18:43:28|18691.42
18:43:29|18692.78
18:43:31|18692.21
18:43:32|18692.26
18:43:33|18691.92
18:43:34|18691.99
18:43:35|18692.12
18:43:36|18691.31
18:43:37|18691.93
18:43:38|18693.66
18:43:39|18693.31
18:43:40|18694.29
18:43:41|18696.45
18:43:42|18697.39
18:43:43|18699.61
18:43:44|18700.52
18:43:45|18700.53
18:43:46|18701.72
18:43:47|18703.84
18:43:48|18704.21
18:43:49|18703.27
18:43:51|18704.24
18:43:51|18705.04
18:43:53|18705.12
18:43:53|18705.04
18:43:54|18703.94
18:43:55|18703.81
18:43:57|18702.78
18:43:57|18700.75
18:43:58|18701.82
18:43:59|18702.66
18:44:00|18704.52
18:44:01|18705.96
18:44:03|18707.99
18:44:03|18709.17
18:44:04|18714.6
18:44:05|18711.64
18:44:06|18712.91
18:44:07|18712.27
18:44:09|18715.28
18:44:10|18714.14
18:44:10|18717.88
18:44:12|18718.32
18:44:13|18719.33
18:44:14|18716.5
18:44:15|18713.74
18:44:15|18713.41
18:44:17|18715.59
18:44:19|18718.57
18:44:20|18720.64
18:44:21|18720.66
18:44:22|18720.75
18:44:23|18721.54
18:44:24|18722.83
18:44:25|18724.86
18:44:26|18722.9
18:44:28|18723.32
18:44:28|18721.84
18:44:30|18750.21
18:44:31|18743.41
18:44:32|18739.88
18:44:33|18758.
18:44:34|18741.73
18:44:35|18741.13
18:44:36|18742.36
18:44:37|18767.8
18:44:38|18769.8
18:44:39|18773.25
18:44:40|18788.41
18:44:42|18777.23
18:44:42|18773.45
18:44:43|18776.3
18:44:44|18768.58
18:44:46|18767.23
18:44:47|18769.48
18:44:48|18765.52
18:44:49|18764.48
18:44:50|18758.77
18:44:50|18762.31
18:44:51|18756.39
18:44:52|18754.29
18:44:54|18756.33
18:44:55|18759.09
18:44:55|18756.33
18:44:56|18758.71
18:44:57|18762.19
18:44:58|18762.34
18:45:00|18760.53
18:45:01|18757.37
18:45:02|18757.41
18:45:02|18754.81
18:45:03|18759.04
18:45:05|18756.79
18:45:05|18763.64
18:45:07|18777.19
18:45:08|18778.08
18:45:09|18780.24
18:45:10|18782.55
18:45:11|18788.31
18:45:12|18792.98
18:45:13|18800.87
18:45:14|18818.12
18:45:15|18816.72
18:45:16|18801.33
18:45:18|18799.07
18:45:19|18795.09
18:45:20|18793.5
18:45:21|18790.69
18:45:21|18788.41
18:45:22|18787.19
18:45:23|18793.78
18:45:25|18803.56
18:45:26|18801.44
18:45:27|18797.74
18:45:28|18795.5
18:45:29|18796.55
18:45:30|18793.7
18:45:31|18794.2
18:45:33|18791.47
18:45:34|18791.83
18:45:35|18793.8
18:45:36|18791.59
18:45:37|18789.04
18:45:38|18789.76
18:45:39|18789.06
18:45:40|18795.86
18:45:41|18796.55
18:45:42|18798.78
18:45:43|18799.92
18:45:44|18799.27
18:45:45|18793.7
18:45:46|18794.22
18:45:47|18793.57
18:45:48|18790.83
18:45:49|18790.31
18:45:50|18789.69
18:45:51|18794.57
18:45:52|18793.46
18:45:53|18790.42
18:45:54|18789.3
18:45:55|18788.28
18:45:56|18791.36
18:45:57|18788.38
18:45:58|18789.94
18:45:59|18788.66
18:46:00|18788.38
18:46:01|18792.1
18:46:02|18794.56
18:46:03|18801.67
18:46:04|18798.78
18:46:05|18797.94
18:46:06|18799.66
18:46:07|18795.97
18:46:09|18789.72
18:46:09|18794.32
18:46:11|18794.94
18:46:12|18799.82
18:46:12|18797.73
18:46:13|18795.64
18:46:15|18789.23
18:46:15|18790.91
18:46:17|18788.93
18:46:17|18787.7
18:46:19|18784.42
18:46:20|18785.66
18:46:21|18788.26
18:46:23|18783.06
18:46:23|18782.15
18:46:25|18777.67
18:46:26|18776.61
18:46:27|18775.15
18:46:28|18772.36
18:46:29|18769.86
18:46:30|18768.6
18:46:32|18779.05
18:46:32|18771.93
18:46:34|18773.9
18:46:35|18771.63
18:46:36|18774.48
18:46:37|18772.91
18:46:39|18770.29
18:46:40|18767.82
18:46:41|18771.99
18:46:42|18770.78
18:46:43|18768.78
18:46:44|18768.97
18:46:45|18768.53
18:46:46|18774.14
18:46:46|18771.04
18:46:48|18770.68
18:46:48|18773.48
18:46:49|18777.08
18:46:51|18772.71
18:46:51|18774.1
18:46:53|18777.68
18:46:54|18778.18
18:46:55|18777.97
18:46:55|18775.94
18:46:57|18772.95
18:46:58|18771.96
18:46:59|18769.81
18:47:00|18769.47
18:47:01|18767.4
18:47:02|18765.37
18:47:03|18764.69
18:47:04|18762.8
18:47:05|18762.35
18:47:06|18761.64
18:47:07|18761.63
18:47:09|18763.19
18:47:10|18761.43
18:47:10|18758.82
18:47:12|18755.41
18:47:12|18752.52
18:47:13|18751.42
18:47:14|18751.62
18:47:15|18752.92
18:47:16|18757.09
18:47:17|18752.69
18:47:19|18757.55
18:47:21|18763.92
18:47:22|18759.74
18:47:24|18758.61
18:47:25|18757.67
18:47:26|18760.32
18:47:27|18764.74
18:47:28|18765.97
18:47:29|18768.57
18:47:30|18772.79
18:47:31|18768.99
18:47:32|18771.54
18:47:33|18774.45
18:47:34|18774.88
18:47:35|18771.16
18:47:36|18772.63
18:47:38|18769.19
18:47:39|18768.23
18:47:39|18764.53
18:47:41|18767.57
18:47:42|18767.74
18:47:43|18768.75
18:47:44|18766.35
18:47:45|18764.89
18:47:46|18763.42
18:47:47|18763.97
18:47:48|18761.14
18:47:49|18760.19
18:47:50|18760.6
18:47:51|18757.61
18:47:52|18759.46
18:47:53|18757.42
18:47:54|18759.3
18:47:55|18762.65
18:47:56|18765.7
18:47:57|18765.63
18:47:59|18767.07
18:48:00|18766.94
18:48:01|18764.8
18:48:01|18764.31
18:48:02|18765.97
18:48:03|18768.22
18:48:05|18767.51
18:48:06|18767.41
18:48:07|18765.79
18:48:08|18763.75
18:48:09|18763.75
18:48:10|18766.37
18:48:11|18771.29
18:48:12|18773.29
18:48:13|18771.98
18:48:14|18775.39
18:48:15|18780.03
18:48:16|18780.08
18:48:17|18779.37
18:48:18|18783.02
18:48:19|18784.59
18:48:20|18781.73
18:48:21|18778.75
18:48:23|18773.48
18:48:24|18772.86
18:48:25|18770.55
18:48:26|18769.64
18:48:27|18772.
18:48:29|18775.41
18:48:29|18775.73
18:48:31|18774.74
18:48:32|18774.27
18:48:33|18773.82
18:48:34|18774.05
18:48:35|18771.68
18:48:36|18770.16
18:48:37|18773.63
18:48:38|18773.92
18:48:39|18770.26
18:48:40|18769.33
18:48:41|18768.28
18:48:43|18767.22
18:48:43|18766.15
18:48:45|18765.36
18:48:46|18763.35
18:48:47|18761.3
18:48:48|18762.02
18:48:49|18761.32
18:48:50|18758.05
18:48:50|18763.38
18:48:52|18763.43
18:48:53|18763.15
18:48:54|18763.17
18:48:55|18766.72
18:48:55|18763.01
18:48:57|18762.7
18:48:58|18762.35
18:48:59|18761.81
18:49:00|18761.71
18:49:01|18765.15
18:49:02|18765.85
18:49:03|18768.61
18:49:04|18770.2
18:49:05|18764.76
18:49:06|18766.06
18:49:07|18762.82
18:49:08|18760.51
18:49:09|18760.57
18:49:10|18762.7
18:49:11|18762.
18:49:12|18760.56
18:49:13|18760.01
18:49:14|18760.18
18:49:15|18759.33
18:49:16|18759.44
18:49:17|18760.8
18:49:18|18765.08
18:49:19|18761.53
18:49:20|18760.22
18:49:22|18759.57
18:49:23|18759.98
18:49:24|18760.
18:49:26|18764.34
18:49:27|18760.79
18:49:27|18762.08
18:49:29|18765.1
18:49:30|18762.5
18:49:31|18760.8
18:49:33|18760.66
18:49:34|18764.05
18:49:35|18763.94
18:49:36|18765.66
18:49:37|18764.14
18:49:38|18765.01
18:49:39|18765.97
18:49:40|18764.93
18:49:41|18767.67
18:49:42|18768.99
18:49:42|18768.47
18:49:44|18770.42
18:49:45|18770.77
18:49:46|18770.5
18:49:47|18768.37
18:49:48|18768.98
18:49:49|18768.84
18:49:50|18766.91
18:49:51|18763.14
18:49:52|18760.95
18:49:53|18761.05
18:49:54|18760.91
18:49:55|18761.97
18:49:57|18762.37
18:49:58|18761.68
18:49:59|18761.44
18:50:01|18762.86
18:50:01|18762.51
18:50:02|18759.23
18:50:03|18758.75
18:50:04|18756.2
18:50:05|18755.42
18:50:06|18755.41
18:50:07|18757.02
18:50:08|18760.07
18:50:09|18761.06
18:50:10|18762.84
18:50:11|18761.54
18:50:12|18766.11
18:50:13|18767.13
18:50:14|18769.98
18:50:15|18769.52
18:50:16|18771.47
18:50:17|18772.74
18:50:18|18773.54
18:50:19|18774.02
18:50:20|18772.72
18:50:21|18774.05
18:50:22|18770.5
18:50:24|18769.68
18:50:26|18772.24
18:50:27|18769.77
18:50:29|18769.64
18:50:30|18772.36
18:50:31|18772.26
18:50:32|18774.11
18:50:33|18773.93
18:50:33|18773.9
18:50:35|18777.64
18:50:36|18777.99
18:50:37|18780.61
18:50:38|18782.55
18:50:39|18782.72
18:50:40|18782.49
18:50:41|18782.24
18:50:43|18787.91
18:50:43|18789.9
18:50:45|18786.36
18:50:45|18786.16
18:50:47|18784.89
18:50:47|18782.58
18:50:48|18785.61
18:50:49|18785.6
18:50:51|18786.47
18:50:52|18786.51
18:50:53|18788.14
18:50:54|18787.58
18:50:55|18785.25
18:50:55|18785.18
18:50:57|18784.03
18:50:58|18782.64
18:50:59|18782.98
18:50:59|18781.81
18:51:00|18781.88
18:51:02|18781.74
18:51:03|18782.59
18:51:04|18785.23
18:51:05|18784.73
18:51:06|18787.77
18:51:07|18786.94
18:51:08|18789.93
18:51:08|18785.44
18:51:10|18784.93
18:51:11|18785.25
18:51:12|18788.68
18:51:13|18788.61
18:51:14|18788.99
18:51:15|18791.84
18:51:16|18791.62
18:51:17|18787.68
18:51:17|18784.47
18:51:18|18784.02
18:51:20|18783.19
18:51:21|18781.07
18:51:21|18778.39
18:51:23|18778.71
18:51:24|18778.49
18:51:25|18780.29
18:51:26|18779.31
18:51:28|18776.1
18:51:29|18775.21
18:51:30|18775.38
18:51:30|18774.54
18:51:31|18773.99
18:51:33|18773.52
18:51:34|18772.98
18:51:34|18775.79
18:51:36|18775.38
18:51:36|18773.38
18:51:38|18773.87
18:51:39|18775.47
18:51:41|18775.77
18:51:42|18776.02
18:51:43|18778.74
18:51:44|18778.67
18:51:45|18781.55
18:51:46|18781.87
18:51:47|18781.94
18:51:48|18780.7
18:51:49|18781.78
18:51:50|18777.17
18:51:51|18774.53
18:51:52|18774.33
18:51:53|18777.03
18:51:54|18779.78
18:51:55|18779.65
18:51:56|18779.04
18:51:57|18777.12
18:51:58|18777.83
18:51:59|18778.99
18:52:00|18778.14
18:52:01|18777.05
18:52:02|18780.25
18:52:03|18781.12
18:52:05|18782.77
18:52:06|18783.12
18:52:07|18782.98
18:52:07|18782.49
18:52:09|18783.57
18:52:09|18785.4
18:52:11|18785.21
18:52:11|18784.45
18:52:12|18785.63
18:52:14|18783.47
18:52:15|18786.28
18:52:16|18785.47
18:52:17|18785.48
18:52:18|18782.17
18:52:19|18780.94
18:52:20|18781.45
18:52:21|18783.42
18:52:22|18785.5
18:52:23|18787.96
18:52:24|18787.97
18:52:26|18788.84
18:52:27|18787.15
18:52:28|18789.47
18:52:29|18785.5
18:52:30|18784.94
18:52:31|18785.19
18:52:32|18782.54
18:52:33|18785.59
18:52:34|18787.61
18:52:35|18788.76
18:52:36|18785.93
18:52:37|18785.2
18:52:38|18783.04
18:52:39|18780.74
18:52:40|18781.41
18:52:41|18782.82
18:52:42|18781.76
18:52:44|18781.8
18:52:45|18781.52
18:52:46|18783.31
18:52:47|18783.72
18:52:48|18785.24
18:52:49|18783.98
18:52:50|18782.23
18:52:51|18783.61
18:52:52|18783.12
18:52:53|18783.6
18:52:54|18785.51
18:52:55|18787.6
18:52:56|18787.19
18:52:58|18787.3
18:52:59|18787.66
18:53:00|18788.13
18:53:00|18789.75
18:53:01|18790.44
18:53:03|18790.42
18:53:04|18791.29
18:53:05|18792.77
18:53:06|18789.78
18:53:07|18789.33
18:53:08|18791.36
18:53:09|18792.33
18:53:10|18793.67
18:53:11|18795.51
18:53:12|18796.86
18:53:13|18797.7
18:53:14|18798.53
18:53:15|18798.36
18:53:16|18795.9
18:53:17|18797.07
18:53:18|18798.71
18:53:19|18801.47
18:53:20|18802.24
18:53:21|18802.85
18:53:22|18804.5
18:53:23|18803.34
18:53:24|18804.49
18:53:26|18806.2
18:53:26|18808.89
18:53:28|18809.13
18:53:28|18807.52
18:53:30|18810.53
18:53:30|18809.44
18:53:32|18811.3
18:53:33|18810.06
18:53:34|18806.36
18:53:35|18807.26
18:53:36|18802.07
18:53:38|18800.84
18:53:39|18801.7
18:53:39|18805.11
18:53:40|18808.89
18:53:41|18809.38
18:53:42|18812.15
18:53:43|18813.4
18:53:44|18811.15
18:53:46|18814.66
18:53:47|18813.39
18:53:48|18810.47
18:53:49|18810.47
18:53:50|18811.16
18:53:51|18808.9
18:53:52|18810.27
18:53:53|18810.15
18:53:54|18812.32
18:53:55|18813.82
18:53:56|18811.15
18:53:57|18809.78
18:53:58|18811.55
18:53:59|18810.2
18:54:00|18811.31
18:54:01|18808.89
18:54:02|18809.24
18:54:03|18812.5
18:54:04|18811.64
18:54:05|18814.02
18:54:06|18813.61
18:54:07|18815.49
18:54:08|18816.02
18:54:10|18814.73
18:54:10|18816.05
18:54:12|18814.78
18:54:13|18812.68
18:54:14|18814.91
18:54:15|18815.56
18:54:15|18815.86
18:54:17|18815.06
18:54:18|18814.65
18:54:19|18812.45
18:54:19|18816.83
18:54:20|18815.47
18:54:22|18815.34
18:54:23|18816.52
18:54:24|18818.33
18:54:25|18818.69
18:54:26|18820.33
18:54:27|18819.66
18:54:28|18822.57
18:54:29|18817.13
18:54:30|18825.71
18:54:31|18823.89
18:54:32|18824.76
18:54:33|18827.11
18:54:35|18824.41
18:54:35|18821.89
18:54:36|18824.05
18:54:38|18821.92
18:54:39|18821.74
18:54:40|18818.31
18:54:41|18826.22
18:54:42|18825.97
18:54:43|18826.68
18:54:44|18826.66
18:54:45|18823.28
18:54:46|18824.74
18:54:47|18822.18
18:54:48|18826.9
18:54:49|18828.48
18:54:50|18828.68
18:54:51|18825.63
18:54:52|18825.4
18:54:53|18822.23
18:54:54|18821.36
18:54:56|18817.63
18:54:57|18818.36
18:54:57|18817.35
18:54:59|18816.64
18:55:00|18816.62
18:55:01|18816.27
18:55:02|18814.35
18:55:03|18814.61
18:55:04|18814.07
18:55:05|18814.24
18:55:06|18810.31
18:55:08|18812.46
18:55:09|18813.21
18:55:10|18811.56
18:55:11|18810.4
18:55:12|18807.45
18:55:13|18808.73
18:55:14|18807.07
18:55:16|18811.6
18:55:17|18808.36
18:55:18|18807.52
18:55:19|18805.84
18:55:19|18803.7
18:55:21|18806.2
18:55:22|18810.45
18:55:23|18812.33
18:55:23|18813.27
18:55:24|18816.41
18:55:25|18819.34
18:55:27|18819.02
18:55:29|18817.21
18:55:30|18818.83
18:55:31|18819.96
18:55:32|18820.72
18:55:34|18822.35
18:55:34|18823.42
18:55:37|18821.64
18:55:38|18825.24
18:55:39|18824.61
18:55:40|18825.42
18:55:41|18824.56
18:55:41|18826.98
18:55:43|18826.67
18:55:44|18827.87
18:55:45|18825.85
18:55:46|18824.47
18:55:47|18821.79
18:55:48|18820.9
18:55:49|18820.7
18:55:49|18817.02
18:55:51|18819.59
18:55:52|18820.86
18:55:53|18823.35
18:55:54|18822.67
18:55:55|18824.41
18:55:56|18825.61
18:55:57|18822.54
18:55:57|18821.94
18:55:58|18821.48
18:56:00|18820.06
18:56:01|18819.73
18:56:02|18817.29
18:56:03|18815.68
18:56:03|18816.98
18:56:05|18818.39
18:56:06|18820.04
18:56:07|18820.78
18:56:08|18818.72
18:56:09|18823.06
18:56:10|18822.89
18:56:11|18824.71
18:56:12|18822.17
18:56:13|18819.46
18:56:14|18817.88
18:56:15|18815.91
18:56:16|18812.48
18:56:17|18812.48
18:56:18|18811.1
18:56:19|18809.85
18:56:20|18808.9
18:56:21|18809.45
18:56:22|18807.17
18:56:23|18806.58
18:56:24|18805.16
18:56:25|18805.02
18:56:27|18808.48
18:56:29|18808.82
18:56:29|18804.45
18:56:30|18803.62
18:56:32|18808.81
18:56:33|18808.18
18:56:33|18810.21
18:56:35|18808.92
18:56:36|18808.46
18:56:37|18807.84
18:56:39|18807.6
18:56:39|18807.67
18:56:40|18805.46
18:56:42|18806.51
18:56:43|18804.71
18:56:43|18804.43
18:56:45|18806.95
18:56:45|18808.8
18:56:47|18809.14
18:56:47|18809.1
18:56:49|18809.25
18:56:49|18810.47
18:56:51|18811.2
18:56:52|18814.
18:56:53|18814.
18:56:54|18815.87
18:56:55|18815.36
18:56:57|18818.61
18:56:57|18819.11
18:56:58|18819.8
18:56:59|18821.74
18:57:00|18821.24
18:57:01|18819.31
18:57:02|18818.53
18:57:03|18818.14
18:57:05|18824.38
18:57:07|18823.41
18:57:07|18819.3
18:57:08|18817.45
18:57:09|18816.5
18:57:10|18813.91
18:57:11|18817.25
18:57:12|18818.39
18:57:13|18815.85
18:57:14|18815.34
18:57:15|18812.96
18:57:16|18814.39
18:57:17|18811.77
18:57:18|18812.98
18:57:19|18812.25
18:57:20|18811.7
18:57:21|18811.8
18:57:23|18810.98
18:57:24|18808.08
18:57:25|18810.18
18:57:26|18808.73
18:57:26|18808.89
18:57:28|18808.75
18:57:30|18809.59
18:57:31|18811.
18:57:33|18805.03
18:57:33|18806.23
18:57:34|18806.29
18:57:35|18805.28
18:57:36|18805.86
18:57:37|18805.58
18:57:38|18808.66
18:57:39|18811.04
18:57:40|18811.9
18:57:41|18813.89
18:57:42|18813.38
18:57:43|18813.37
18:57:44|18813.9
18:57:46|18817.38
18:57:47|18814.06
18:57:48|18812.86
18:57:48|18813.21
18:57:50|18814.4
18:57:50|18814.58
18:57:53|18814.84
18:57:53|18817.34
18:57:54|18817.23
18:57:55|18816.81
18:57:56|18818.67
18:57:57|18818.03
18:57:58|18818.86
18:57:59|18818.79
18:58:00|18817.71
18:58:02|18819.98
18:58:03|18819.54
18:58:04|18817.17
18:58:06|18817.32
18:58:06|18816.32
18:58:07|18814.16
18:58:08|18813.94
18:58:09|18810.73
18:58:10|18811.27
18:58:11|18808.04
18:58:12|18807.44
18:58:13|18808.95
18:58:14|18808.64
18:58:15|18810.05
18:58:17|18811.68
18:58:18|18811.58
18:58:19|18808.44
18:58:19|18809.99
18:58:21|18809.22
18:58:22|18808.88
18:58:23|18809.95
18:58:23|18809.36
18:58:25|18809.87
18:58:25|18809.82
18:58:26|18809.11
18:58:29|18809.4
18:58:30|18808.91
18:58:30|18812.01
18:58:33|18811.18
18:58:34|18811.99
18:58:35|18812.05
18:58:36|18812.18
18:58:37|18811.65
18:58:39|18811.73
18:58:39|18808.13
18:58:40|18808.89
18:58:41|18808.45
18:58:43|18808.46
18:58:43|18808.03
18:58:46|18807.65
18:58:46|18808.4
18:58:47|18807.6
18:58:48|18810.89
18:58:49|18809.75
18:58:50|18811.
18:58:52|18813.82
18:58:53|18813.1
18:58:53|18813.38
18:58:54|18810.75
18:58:56|18808.91
18:58:57|18807.84
18:58:58|18808.98
18:58:58|18809.07
18:59:00|18808.55
18:59:01|18808.8
18:59:02|18808.88
18:59:03|18811.84
18:59:04|18811.9
18:59:04|18813.19
18:59:06|18812.69
18:59:06|18811.46
18:59:08|18811.95
18:59:09|18814.2
18:59:10|18813.9
18:59:11|18800.63
18:59:13|18802.87
18:59:13|18806.13
18:59:14|18803.69
18:59:15|18803.48
18:59:16|18804.18
18:59:17|18803.51
18:59:18|18804.7
18:59:19|18802.96
18:59:20|18800.25
18:59:22|18798.59
18:59:23|18799.26
18:59:23|18801.3
18:59:24|18800.61
18:59:26|18801.28
18:59:27|18804.19
18:59:28|18801.26
18:59:29|18798.66
18:59:30|18800.05
18:59:31|18796.29
18:59:33|18798.67
18:59:33|18798.13
18:59:35|18794.94
18:59:36|18795.27
18:59:36|18794.19
18:59:38|18793.41
18:59:39|18793.99
18:59:40|18789.75
18:59:41|18792.46
18:59:43|18797.81
18:59:43|18798.44
18:59:44|18799.46
18:59:46|18796.42
18:59:48|18797.86
18:59:48|18799.3
18:59:49|18798.5
18:59:50|18796.8
18:59:51|18801.82
18:59:52|18801.67
18:59:53|18799.1
18:59:55|18797.67
18:59:57|18797.99
18:59:57|18797.72
18:59:58|18796.68
18:59:59|18796.78
19:00:00|18799.25
19:00:01|18801.32
19:00:02|18804.24
19:00:03|18803.99
19:00:04|18805.34
19:00:05|18805.18
19:00:06|18805.01
19:00:07|18809.42
19:00:09|18812.32
19:00:10|18812.5
19:00:11|18811.4
19:00:12|18812.31
19:00:13|18813.99
19:00:14|18817.38
19:00:15|18812.17
19:00:16|18820.67
19:00:16|18823.88
19:00:18|18821.
19:00:19|18822.19
19:00:20|18824.14
19:00:21|18826.49
19:00:22|18825.13
19:00:24|18823.69
19:00:24|18826.14
19:00:25|18826.04
19:00:26|18827.42
19:00:27|18828.47
19:00:28|18822.85
19:00:29|18824.5
19:00:30|18824.38
19:00:32|18820.98
19:00:34|18824.86
19:00:34|18824.79
19:00:35|18826.32
19:00:36|18827.29
19:00:38|18824.26
19:00:40|18820.91
19:00:40|18818.79
19:00:41|18821.4
19:00:42|18821.25
19:00:43|18818.45
19:00:44|18823.35
19:00:46|18828.76
19:00:47|18830.09
19:00:48|18830.28
19:00:49|18829.57
19:00:50|18830.98
19:00:51|18829.
19:00:52|18830.69
19:00:53|18828.84
19:00:53|18828.4
19:00:56|18826.53
19:00:56|18824.01
19:00:57|18819.5
19:00:58|18822.11
19:00:59|18819.21
19:01:00|18815.98
19:01:02|18819.69
19:01:04|18819.63
19:01:04|18816.37
19:01:05|18812.83
19:01:06|18812.64
19:01:07|18812.8
19:01:08|18810.83
19:01:09|18813.8
19:01:10|18813.62
19:01:11|18810.52
19:01:12|18809.03
19:01:13|18807.84
19:01:14|18810.49
19:01:15|18810.57
19:01:16|18808.35
19:01:17|18810.27
19:01:18|18810.47
19:01:19|18811.01
19:01:20|18812.26
19:01:21|18812.51
19:01:22|18813.1
19:01:23|18815.43
19:01:24|18816.41
19:01:25|18818.67
19:01:26|18818.53
19:01:27|18819.82
19:01:28|18821.44
19:01:30|18820.74
19:01:31|18819.3
19:01:32|18820.27
19:01:34|18819.94
19:01:35|18822.09
19:01:36|18821.82
19:01:37|18822.29
19:01:39|18820.35
19:01:39|18819.9
19:01:40|18820.14
19:01:41|18822.13
19:01:42|18822.78
19:01:43|18819.53
19:01:44|18819.21
19:01:45|18818.74
19:01:46|18821.58
19:01:47|18820.11
19:01:48|18820.91
19:01:49|18821.32
19:01:50|18820.94
19:01:52|18821.35
19:01:53|18821.74
19:01:54|18824.5
19:01:55|18823.21
19:01:56|18823.31
19:01:56|18821.9
19:01:58|18821.03
19:01:58|18821.29
19:02:00|18820.77
19:02:01|18823.02
19:02:02|18827.39
19:02:03|18828.71
19:02:04|18830.27
19:02:05|18830.45
19:02:06|18829.77
19:02:07|18830.05
19:02:09|18832.64
19:02:09|18833.06
19:02:10|18832.74
19:02:11|18833.1
19:02:12|18834.56
19:02:13|18835.
19:02:15|18836.1
19:02:16|18835.42
19:02:16|18832.03
19:02:18|18836.11
19:02:18|18835.14
19:02:20|18836.65
19:02:21|18838.7
19:02:22|18838.22
19:02:23|18841.12
19:02:24|18840.2
19:02:24|18836.11
19:02:26|18833.6
19:02:27|18830.66
19:02:27|18831.2
19:02:29|18828.11
19:02:29|18828.24
19:02:31|18825.45
19:02:32|18824.3
19:02:32|18820.77
19:02:35|18820.8
19:02:35|18823.18
19:02:36|18823.94
19:02:37|18824.17
19:02:38|18822.88
19:02:40|18822.1
19:02:41|18821.17
19:02:42|18821.14
19:02:44|18818.77
19:02:44|18817.93
19:02:45|18819.83
19:02:47|18819.6
19:02:48|18818.15
19:02:49|18816.73
19:02:49|18815.77
19:02:51|18816.52
19:02:52|18813.
19:02:53|18813.6
19:02:54|18812.84
19:02:54|18812.96
19:02:56|18812.34
19:02:57|18812.72
19:02:58|18811.57
19:02:59|18813.83
19:02:59|18815.24
19:03:01|18816.51
19:03:02|18817.89
19:03:03|18814.85
19:03:04|18810.36
19:03:05|18811.68
19:03:06|18811.
19:03:08|18807.41
19:03:08|18808.57
19:03:09|18807.33
19:03:10|18811.31
19:03:11|18810.4
19:03:12|18809.18
19:03:13|18806.98
19:03:14|18807.2
19:03:15|18807.36
19:03:16|18811.29
19:03:17|18809.3
19:03:18|18812.52
19:03:19|18808.49
19:03:20|18807.45
19:03:21|18807.71
19:03:22|18802.23
19:03:23|18804.57
19:03:25|18803.18
19:03:26|18803.98
19:03:27|18804.75
19:03:27|18803.8
19:03:29|18802.49
19:03:29|18803.75
19:03:31|18802.14
19:03:32|18801.15
19:03:32|18799.29
19:03:34|18797.59
19:03:36|18797.11
19:03:37|18799.71
19:03:38|18798.81
19:03:40|18796.18
19:03:40|18799.49
19:03:41|18796.58
19:03:42|18795.38
19:03:43|18796.41
19:03:44|18794.19
19:03:46|18794.03
19:03:48|18791.25
19:03:48|18789.91
19:03:49|18787.09
19:03:50|18791.99
19:03:52|18793.03
19:03:54|18796.42
19:03:55|18795.45
19:03:56|18789.06
19:03:57|18790.8
19:03:58|18786.79
19:03:59|18790.92
19:04:00|18789.82
19:04:01|18788.3
19:04:02|18785.02
19:04:03|18782.27
19:04:04|18783.37
19:04:05|18784.36
19:04:06|18782.32
19:04:07|18778.94
19:04:08|18776.89
19:04:10|18773.89
19:04:11|18775.14
19:04:11|18773.19
19:04:13|18771.74
19:04:13|18772.79
19:04:14|18772.67
19:04:16|18769.39
19:04:17|18767.32
19:04:18|18765.37
19:04:19|18765.53
19:04:20|18766.69
19:04:21|18764.39
19:04:22|18763.11
19:04:23|18764.08
19:04:24|18765.99
19:04:25|18770.47
19:04:26|18771.52
19:04:27|18770.7
19:04:28|18775.9
19:04:29|18774.71
19:04:30|18775.47
19:04:31|18774.26
19:04:32|18776.3
19:04:33|18774.72
19:04:34|18774.03
19:04:35|18775.71
19:04:37|18775.77
19:04:37|18775.05
19:04:39|18776.09
19:04:40|18777.86
19:04:41|18773.97
19:04:42|18774.39
19:04:43|18774.51
19:04:44|18776.19
19:04:46|18776.38
19:04:46|18777.56
19:04:48|18776.64
19:04:49|18777.32
19:04:51|18782.85
19:04:52|18785.12
19:04:53|18782.52
19:04:53|18780.17
19:04:55|18773.78
19:04:56|18774.9
19:04:57|18774.12
19:04:58|18769.96
19:04:59|18769.49
19:05:01|18774.98
19:05:01|18775.75
19:05:02|18776.17
19:05:03|18779.5
19:05:05|18779.69
19:05:06|18779.89
19:05:07|18777.85
19:05:07|18773.34
19:05:09|18774.87
19:05:10|18780.42
19:05:12|18781.22
19:05:13|18777.81
19:05:14|18779.93
19:05:15|18777.3
19:05:15|18778.41
19:05:16|18779.49
19:05:18|18777.5
19:05:18|18776.83
19:05:20|18774.5
19:05:21|18774.29
19:05:21|18775.28
19:05:22|18772.35
19:05:24|18771.33
19:05:24|18770.84
19:05:25|18771.51
19:05:26|18772.58
19:05:28|18769.14
19:05:28|18767.83
19:05:29|18772.1
19:05:31|18769.77
19:05:32|18769.44
19:05:33|18770.52
19:05:34|18768.9
19:05:35|18765.27
19:05:35|18765.09
19:05:36|18767.24
19:05:38|18770.28
19:05:39|18771.21
19:05:40|18772.05
19:05:42|18774.06
19:05:42|18768.05
19:05:44|18768.98
19:05:45|18770.44
19:05:47|18770.11
19:05:47|18771.46
19:05:49|18773.81
19:05:49|18774.91
19:05:50|18775.22
19:05:51|18775.01
19:05:52|18774.91
19:05:53|18778.13
19:05:55|18779.15
19:05:56|18777.34
19:05:56|18777.14
19:05:58|18775.06
19:05:59|18776.16
19:06:00|18776.07
19:06:01|18774.55
19:06:02|18776.85
19:06:04|18775.61
19:06:05|18777.07
19:06:06|18777.44
19:06:06|18777.52
19:06:08|18777.57
19:06:09|18779.59
19:06:10|18783.85
19:06:11|18786.7
19:06:13|18785.67
19:06:13|18786.46
19:06:15|18785.95
19:06:16|18784.24
19:06:17|18785.04
19:06:18|18786.34
19:06:19|18786.12
19:06:19|18783.29
19:06:21|18782.07
19:06:22|18781.18
19:06:23|18788.11
19:06:23|18789.74
19:06:24|18786.66
19:06:26|18792.03
19:06:27|18793.3
19:06:28|18795.89
19:06:29|18795.87
19:06:30|18797.33
19:06:31|18807.
19:06:32|18801.25
19:06:33|18802.41
19:06:34|18802.22
19:06:35|18803.54
19:06:36|18804.75
19:06:37|18803.57
19:06:39|18802.47
19:06:40|18797.97
19:06:41|18798.25
19:06:42|18795.36
19:06:43|18796.77
19:06:44|18796.14
19:06:45|18796.41
19:06:46|18798.66
19:06:48|18802.65
19:06:49|18802.39
19:06:50|18802.7
19:06:51|18803.13
19:06:52|18805.21
19:06:53|18805.53
19:06:54|18806.99
19:06:56|18807.16
19:06:56|18809.42
19:06:58|18810.41
19:06:59|18811.77
19:06:59|18809.22
19:07:01|18804.74
19:07:02|18805.95
19:07:03|18803.3
19:07:04|18802.18
19:07:05|18801.33
19:07:06|18807.49
19:07:07|18807.35
19:07:08|18810.68
19:07:09|18813.29
19:07:10|18813.88
19:07:11|18816.68
19:07:12|18815.94
19:07:13|18816.46
19:07:14|18814.83
19:07:15|18818.78
19:07:16|18816.84
19:07:17|18816.56
19:07:18|18817.74
19:07:19|18818.86
19:07:20|18823.57
19:07:21|18820.23
19:07:22|18817.42
19:07:23|18821.
19:07:24|18821.41
19:07:25|18820.93
19:07:26|18821.75
19:07:27|18827.61
19:07:28|18829.7
19:07:29|18826.64
19:07:30|18826.66
19:07:31|18828.14
19:07:32|18823.14
19:07:33|18824.74
19:07:34|18826.62
19:07:35|18827.61
19:07:36|18830.68
19:07:37|18828.61
19:07:38|18828.14
19:07:40|18832.05
19:07:40|18832.68
19:07:42|18825.32
19:07:43|18827.13
19:07:44|18827.87
19:07:45|18828.36
19:07:46|18828.67
19:07:47|18829.68
19:07:49|18822.48
19:07:49|18823.57
19:07:51|18822.54
19:07:52|18821.46
19:07:52|18820.18
19:07:53|18818.91
19:07:55|18824.09
19:07:56|18828.01
19:07:57|18827.81
19:07:58|18827.94
19:07:59|18825.5
19:08:00|18825.
19:08:01|18822.32
19:08:02|18820.84
19:08:03|18823.65
19:08:04|18822.53
19:08:05|18821.84
19:08:06|18822.47
19:08:07|18819.78
19:08:08|18820.87
19:08:09|18820.72
19:08:10|18821.69
19:08:11|18820.58
19:08:12|18822.19
19:08:13|18822.34
19:08:14|18822.91
19:08:15|18823.15
19:08:16|18819.5
19:08:17|18818.48
19:08:18|18817.07
19:08:19|18817.35
19:08:20|18820.25
19:08:21|18821.36
19:08:22|18821.42
19:08:23|18824.5
19:08:24|18825.75
19:08:25|18825.71
19:08:26|18826.28
19:08:27|18829.73
19:08:28|18829.45
19:08:29|18827.79
19:08:30|18825.72
19:08:31|18828.43
19:08:32|18826.91
19:08:33|18828.59
19:08:34|18828.68
19:08:35|18829.34
19:08:36|18829.34
19:08:37|18829.53
19:08:38|18830.4
19:08:39|18826.87
19:08:40|18827.17
19:08:42|18830.98
19:08:42|18830.47
19:08:43|18830.42
19:08:45|18830.44
19:08:46|18830.7
19:08:48|18829.36
19:08:48|18828.75
19:08:50|18826.79
19:08:51|18829.74
19:08:52|18827.43
19:08:53|18826.99
19:08:54|18828.37
19:08:55|18827.52
19:08:57|18830.84
19:08:58|18830.53
19:08:58|18830.01
19:08:59|18832.2
19:09:00|18831.11
19:09:02|18833.07
19:09:02|18833.79
19:09:04|18835.
19:09:05|18835.86
19:09:06|18835.7
19:09:07|18831.42
19:09:08|18829.24
19:09:09|18824.97
19:09:11|18822.48
19:09:12|18822.79
19:09:13|18825.13
19:09:14|18824.61
19:09:14|18825.05
19:09:16|18824.72
19:09:17|18823.68
19:09:18|18824.33
19:09:19|18824.27
19:09:20|18824.1
19:09:21|18823.18
19:09:23|18822.91
19:09:25|18825.37
19:09:25|18822.32
19:09:26|18819.05
19:09:27|18817.62
19:09:28|18818.14
19:09:29|18818.99
19:09:30|18816.87
19:09:31|18814.77
19:09:32|18815.27
19:09:33|18814.94
19:09:34|18814.71
19:09:35|18815.33
19:09:36|18813.75
19:09:37|18814.24
19:09:38|18815.34
19:09:39|18814.66
19:09:41|18817.51
19:09:42|18819.04
19:09:44|18820.06
19:09:45|18815.77
19:09:46|18815.4
19:09:47|18814.41
19:09:48|18810.72
19:09:49|18809.34
19:09:50|18809.15
19:09:51|18809.55
19:09:52|18809.64
19:09:53|18807.88
19:09:54|18810.77
19:09:56|18813.13
19:09:57|18812.15
19:09:57|18812.61
19:09:59|18811.98
19:10:00|18811.61
19:10:01|18813.62
19:10:02|18813.73
19:10:03|18816.63
19:10:04|18816.18
19:10:05|18819.89
19:10:06|18820.33
19:10:07|18821.91
19:10:08|18823.86
19:10:09|18823.49
19:10:10|18825.07
19:10:12|18828.04
19:10:12|18829.33
19:10:13|18829.83
19:10:14|18831.13
19:10:15|18832.17
19:10:16|18834.44
19:10:17|18832.1
19:10:18|18830.66
19:10:19|18833.15
19:10:20|18831.54
19:10:21|18830.08
19:10:22|18831.71
19:10:23|18832.25
19:10:24|18831.55
19:10:25|18831.88
19:10:26|18831.11
19:10:27|18828.94
19:10:28|18828.14
19:10:29|18828.16
19:10:30|18824.59
19:10:31|18827.98
19:10:32|18827.07
19:10:33|18826.71
19:10:34|18827.89
19:10:35|18826.43
19:10:36|18828.58
19:10:37|18827.87
19:10:38|18828.17
19:10:39|18824.76
19:10:40|18824.25
19:10:42|18822.01
19:10:43|18822.03
19:10:44|18822.8
19:10:45|18822.02
19:10:47|18826.03
19:10:48|18827.
19:10:49|18827.54
19:10:51|18824.47
19:10:51|18827.6
19:10:53|18828.55
19:10:54|18828.56
19:10:56|18831.18
19:10:56|18831.86
19:10:57|18833.22
19:10:58|18835.31
19:10:59|18835.39
19:11:00|18835.56
19:11:01|18836.08
19:11:02|18836.42
19:11:03|18838.34
19:11:04|18838.71
19:11:05|18837.94
19:11:06|18836.85
19:11:07|18837.13
19:11:08|18833.73
19:11:09|18831.76
19:11:10|18834.64
19:11:11|18832.75
19:11:12|18833.3
19:11:13|18833.67
19:11:14|18835.39
19:11:15|18833.86
19:11:16|18835.85
19:11:17|18836.71
19:11:18|18837.19
19:11:19|18834.85
19:11:20|18835.44
19:11:21|18835.47
19:11:22|18835.99
19:11:23|18836.48
19:11:24|18838.14
19:11:25|18837.71
19:11:26|18838.21
19:11:27|18843.54
19:11:28|18843.49
19:11:29|18845.02
19:11:30|18845.56
19:11:31|18844.48
19:11:32|18844.86
19:11:33|18845.3
19:11:35|18845.66
19:11:36|18845.63
19:11:37|18847.91
19:11:38|18860.98
19:11:39|18861.96
19:11:39|18861.64
19:11:41|18859.77
19:11:42|18861.1
19:11:42|18855.18
19:11:44|18854.95
19:11:46|18850.2
19:11:46|18850.63
19:11:48|18848.12
19:11:49|18849.35
19:11:50|18846.28
19:11:52|18843.88
19:11:53|18847.53
19:11:54|18846.49
19:11:55|18843.71
19:11:56|18843.76
19:11:56|18846.29
19:11:58|18845.2
19:11:59|18847.2
19:12:00|18847.19
19:12:00|18848.71
19:12:03|18850.93
19:12:03|18851.65
19:12:04|18856.16
19:12:05|18857.85
19:12:07|18857.94
19:12:08|18856.69
19:12:09|18854.2
19:12:10|18850.17
19:12:11|18847.8
19:12:13|18845.61
19:12:13|18847.03
19:12:14|18851.43
19:12:15|18846.66
19:12:16|18846.35
19:12:17|18846.96
19:12:18|18843.05
19:12:19|18845.15
19:12:20|18846.08
19:12:21|18844.82
19:12:23|18846.89
19:12:24|18846.53
19:12:25|18847.03
19:12:26|18847.14
19:12:27|18851.28
19:12:28|18850.23
19:12:29|18851.8
19:12:30|18852.54
19:12:31|18851.03
19:12:31|18851.95
19:12:33|18853.71
19:12:34|18854.38
19:12:35|18854.37
19:12:36|18855.25
19:12:36|18855.85
19:12:38|18851.85
19:12:39|18849.87
19:12:40|18849.8
19:12:40|18847.96
19:12:42|18846.58
19:12:42|18844.85
19:12:45|18844.15
19:12:46|18842.52
19:12:48|18841.51
19:12:48|18839.71
19:12:49|18841.27
19:12:51|18843.69
19:12:52|18844.81
19:12:53|18845.69
19:12:55|18846.33
19:12:56|18844.72
19:12:56|18845.29
19:12:57|18848.4
19:12:58|18847.63
19:13:00|18847.32
19:13:01|18846.35
19:13:02|18846.82
19:13:02|18844.83
19:13:04|18850.37
19:13:04|18845.55
19:13:07|18847.52
19:13:08|18845.98
19:13:09|18846.99
19:13:10|18845.39
19:13:12|18841.59
19:13:12|18842.23
19:13:13|18839.36
19:13:14|18841.92
19:13:15|18842.83
19:13:16|18844.04
19:13:17|18842.78
19:13:18|18842.92
19:13:19|18842.04
19:13:20|18839.92
19:13:21|18839.3
19:13:22|18838.43
19:13:23|18838.43
19:13:24|18835.74
19:13:25|18834.68
19:13:26|18831.99
19:13:27|18832.45
19:13:28|18832.51
19:13:29|18831.5
19:13:30|18830.07
19:13:31|18834.13
19:13:32|18837.55
19:13:33|18836.49
19:13:34|18836.98
19:13:35|18839.62
19:13:36|18834.2
19:13:37|18832.61
19:13:38|18830.56
19:13:39|18831.68
19:13:40|18830.01
19:13:41|18836.
19:13:42|18833.65
19:13:43|18832.91
19:13:44|18832.25
19:13:46|18832.21
19:13:48|18836.53
19:13:48|18837.12
19:13:49|18835.93
19:13:51|18835.93
19:13:51|18836.64
19:13:53|18837.09
19:13:54|18837.98
19:13:54|18838.89
19:13:56|18838.3
19:13:56|18837.71
19:13:57|18837.64
19:13:59|18839.87
19:14:01|18836.01
19:14:02|18836.17
19:14:03|18834.7
19:14:04|18835.37
19:14:05|18835.61
19:14:06|18836.78
19:14:07|18836.11
19:14:08|18837.87
19:14:09|18841.25
19:14:10|18842.61
19:14:11|18843.28
19:14:13|18843.84
19:14:14|18845.28
19:14:15|18842.6
19:14:15|18840.67
19:14:17|18841.67
19:14:18|18842.91
19:14:19|18845.29
19:14:20|18844.51
19:14:21|18841.54
19:14:22|18840.62
19:14:23|18841.79
19:14:24|18845.17
19:14:25|18845.25
19:14:26|18846.08
19:14:27|18844.57
19:14:29|18843.31
19:14:29|18842.6
19:14:31|18842.16
19:14:31|18842.46
19:14:33|18842.07
19:14:34|18843.75
19:14:34|18841.4
19:14:36|18841.47
19:14:36|18843.58
19:14:38|18844.45
19:14:39|18845.37
19:14:39|18845.15
19:14:41|18845.98
19:14:41|18845.79
19:14:42|18845.42
19:14:43|18844.26
19:14:45|18843.23
19:14:46|18845.01
19:14:48|18844.32
19:14:49|18844.63
19:14:50|18845.97
19:14:51|18845.4
19:14:52|18844.43
19:14:53|18843.44
19:14:55|18845.72
19:14:56|18843.9
19:14:57|18845.31
19:14:58|18842.5
19:14:59|18840.32
19:15:01|18840.41
19:15:02|18840.73
19:15:03|18840.76
19:15:03|18840.24
19:15:05|18840.22
19:15:06|18840.61
19:15:07|18842.08
19:15:07|18842.93
19:15:08|18845.67
19:15:10|18845.73
19:15:11|18848.03
19:15:12|18850.19
19:15:13|18851.53
19:15:14|18854.6
19:15:15|18854.28
19:15:16|18854.29
19:15:17|18853.95
19:15:18|18855.61
19:15:19|18855.21
19:15:20|18855.51
19:15:21|18852.34
19:15:22|18854.86
19:15:23|18854.87
19:15:24|18855.77
19:15:25|18854.95
19:15:26|18855.76
19:15:27|18855.7
19:15:28|18856.84
19:15:29|18852.66
19:15:30|18852.95
19:15:31|18852.59
19:15:32|18849.87
19:15:33|18849.55
19:15:34|18849.03
19:15:35|18845.97
19:15:36|18843.82
19:15:37|18843.4
19:15:38|18842.83
19:15:39|18842.24
19:15:40|18843.72
19:15:41|18843.56
19:15:43|18845.89
19:15:43|18846.73
19:15:44|18845.93
19:15:46|18848.86
19:15:47|18849.27
19:15:49|18851.62
19:15:50|18849.26
19:15:52|18849.28
19:15:52|18846.67
19:15:54|18843.77
19:15:56|18847.4
19:15:57|18847.76
19:15:58|18845.01
19:15:59|18844.67
19:16:00|18847.33
19:16:01|18848.69
19:16:02|18849.98
19:16:03|18851.25
19:16:04|18851.76
19:16:05|18851.69
19:16:06|18850.41
19:16:08|18849.14
19:16:09|18847.66
19:16:10|18844.03
19:16:12|18843.01
19:16:13|18844.94
19:16:14|18843.53
19:16:14|18842.86
19:16:15|18841.34
19:16:17|18840.
19:16:18|18839.65
19:16:19|18839.22
19:16:20|18840.
19:16:21|18842.69
19:16:22|18843.81
19:16:23|18844.08
19:16:24|18845.18
19:16:25|18844.17
19:16:25|18841.77
19:16:26|18840.84
19:16:28|18838.28
19:16:29|18838.39
19:16:29|18838.8
19:16:30|18838.8
19:16:31|18837.81
19:16:32|18838.21
19:16:33|18835.74
19:16:34|18835.56
19:16:35|18834.31
19:16:36|18834.83
19:16:37|18834.8
19:16:38|18836.68
19:16:40|18837.09
19:16:41|18837.24
19:16:42|18840.17
19:16:43|18844.19
19:16:44|18842.41
19:16:45|18843.23
19:16:46|18842.46
19:16:47|18843.69
19:16:48|18842.3
19:16:50|18838.8
19:16:50|18839.56
19:16:52|18838.37
19:16:53|18838.38
19:16:54|18836.9
19:16:55|18836.7
19:16:56|18839.52
19:16:57|18840.63
19:16:59|18841.97
19:17:00|18841.72
19:17:01|18841.73
19:17:03|18842.01
19:17:04|18841.04
19:17:05|18841.56
19:17:06|18841.55
19:17:08|18843.13
19:17:09|18844.76
19:17:10|18845.24
19:17:10|18844.93
19:17:11|18844.82
19:17:13|18843.14
19:17:14|18842.3
19:17:16|18843.14
19:17:17|18842.68
19:17:18|18842.3
19:17:18|18842.22
19:17:20|18840.52
19:17:21|18839.99
19:17:21|18839.57
19:17:22|18839.13
19:17:23|18840.71
19:17:25|18841.03
19:17:25|18844.1
19:17:27|18844.97
19:17:28|18845.51
19:17:29|18846.21
19:17:29|18846.09
19:17:30|18845.58
19:17:32|18845.93
19:17:32|18845.52
19:17:34|18844.8
19:17:34|18844.86
19:17:36|18845.28
19:17:36|18845.34
19:17:38|18848.48
19:17:39|18848.88
19:17:40|18849.24
19:17:40|18849.73
19:17:41|18850.17
19:17:43|18851.74
19:17:44|18852.31
19:17:44|18847.67
19:17:46|18846.55
19:17:46|18843.71
19:17:47|18844.38
19:17:48|18841.84
19:17:49|18841.82
19:17:51|18844.1
19:17:52|18844.24
19:17:53|18844.75
19:17:54|18842.61
19:17:56|18842.57
19:17:57|18842.11
19:17:57|18842.
19:17:58|18841.63
19:17:59|18841.92
19:18:00|18840.95
19:18:01|18843.55
19:18:03|18843.94
19:18:03|18844.7
19:18:04|18844.93
19:18:06|18850.47
19:18:08|18849.61
19:18:09|18850.13
19:18:10|18850.93
19:18:11|18851.28
19:18:12|18849.38
19:18:13|18850.
19:18:14|18849.13
19:18:15|18846.86
19:18:16|18844.32
19:18:18|18843.36
19:18:19|18842.58
19:18:20|18842.13
19:18:21|18844.22
19:18:21|18845.57
19:18:22|18842.
19:18:23|18843.19
19:18:25|18844.27
19:18:26|18844.71
19:18:26|18845.44
19:18:27|18844.01
19:18:29|18844.
19:18:30|18844.28
19:18:31|18843.37
19:18:32|18843.46
19:18:33|18842.85
19:18:34|18843.26
19:18:35|18842.92
19:18:37|18845.15
19:18:37|18845.82
19:18:38|18846.91
19:18:39|18844.36
19:18:41|18843.96
19:18:42|18842.52
19:18:43|18842.78
19:18:44|18842.43
19:18:45|18841.98
19:18:46|18844.08
19:18:47|18843.81
19:18:48|18844.51
19:18:49|18849.1
19:18:50|18849.2
19:18:52|18848.26
19:18:53|18847.77
19:18:54|18847.63
19:18:56|18846.32
19:18:56|18846.39
19:18:57|18846.54
19:18:58|18848.01
19:19:00|18848.37
19:19:01|18846.65
19:19:02|18847.41
19:19:03|18847.91
19:19:04|18849.31
19:19:05|18849.22
19:19:06|18853.89
19:19:08|18850.88
19:19:08|18851.09
19:19:09|18850.29
19:19:11|18851.54
19:19:12|18850.35
19:19:13|18851.54
19:19:15|18850.21
19:19:16|18851.39
19:19:17|18851.87
19:19:18|18852.12
19:19:19|18853.6
19:19:19|18851.54
19:19:21|18851.63
19:19:21|18850.52
19:19:22|18849.92
19:19:23|18849.
19:19:24|18847.84
19:19:25|18847.1
19:19:27|18847.7
19:19:28|18848.36
19:19:29|18847.43
19:19:29|18848.66
19:19:30|18850.53
19:19:31|18850.31
19:19:33|18851.92
19:19:34|18852.38
19:19:35|18852.25
19:19:35|18852.18
19:19:36|18852.5
19:19:37|18852.36
19:19:38|18850.28
19:19:40|18849.72
19:19:40|18848.07
19:19:41|18846.96
19:19:43|18846.76
19:19:43|18847.38
19:19:44|18848.29
19:19:45|18848.03
19:19:47|18848.66
19:19:47|18848.92
19:19:48|18848.44
19:19:49|18848.43
19:19:50|18849.33
19:19:52|18849.81
19:19:54|18850.71
19:19:54|18851.17
19:19:55|18851.15
19:19:56|18851.12
19:19:58|18851.18
19:19:58|18851.12
19:19:59|18850.41
19:20:01|18851.47
19:20:01|18851.88
19:20:03|18853.62
19:20:05|18854.13
19:20:06|18853.3
19:20:08|18853.94
19:20:08|18856.8
19:20:10|18861.28
19:20:12|18862.
19:20:12|18861.23
19:20:14|18862.69
19:20:14|18866.31
19:20:16|18866.61
19:20:17|18866.83
19:20:18|18866.89
19:20:19|18867.87
19:20:19|18866.25
19:20:21|18866.22
19:20:22|18866.52
19:20:22|18867.89
19:20:24|18867.29
19:20:25|18870.32
19:20:25|18875.57
19:20:27|18877.63
19:20:28|18877.12
19:20:28|18874.85
19:20:30|18871.91
19:20:31|18872.91
19:20:31|18872.56
19:20:33|18875.78
19:20:34|18875.29
19:20:35|18878.85
19:20:36|18882.46
19:20:37|18883.16
19:20:38|18888.28
19:20:39|18889.98
19:20:40|18896.75
19:20:41|18895.37
19:20:42|18889.
19:20:43|18883.35
19:20:44|18886.99
19:20:45|18885.22
19:20:46|18881.
19:20:47|18880.89
19:20:48|18882.3
19:20:49|18887.22
19:20:50|18887.72
19:20:51|18890.9
19:20:53|18891.01
19:20:53|18893.27
19:20:55|18893.79
19:20:56|18891.
19:20:57|18891.35
19:20:58|18891.06
19:20:59|18887.05
19:21:00|18884.81
19:21:01|18884.57
19:21:03|18888.16
19:21:04|18892.11
19:21:05|18886.77
19:21:06|18886.9
19:21:07|18883.96
19:21:08|18882.5
19:21:09|18879.35
19:21:10|18881.52
19:21:11|18877.98
19:21:12|18877.23
19:21:13|18875.7
19:21:14|18875.43
19:21:15|18872.55
19:21:16|18870.91
19:21:18|18872.76
19:21:19|18871.73
19:21:20|18868.39
19:21:21|18868.18
19:21:22|18867.22
19:21:23|18865.62
19:21:24|18868.66
19:21:25|18865.32
19:21:26|18868.04
19:21:27|18869.86
19:21:28|18874.
19:21:29|18869.87
19:21:30|18866.63
19:21:31|18865.81
19:21:32|18866.
19:21:33|18866.95
19:21:34|18865.43
19:21:35|18867.48
19:21:36|18866.63
19:21:37|18866.95
19:21:38|18865.18
19:21:39|18865.04
19:21:40|18864.55
19:21:41|18863.87
19:21:42|18864.02
19:21:43|18865.63
19:21:44|18866.44
19:21:45|18864.35
19:21:46|18861.73
19:21:47|18862.12
19:21:48|18860.41
19:21:49|18858.73
19:21:50|18858.22
19:21:51|18860.3
19:21:52|18859.4
19:21:54|18855.4
19:21:55|18856.4
19:21:57|18849.2
19:21:58|18848.07
19:21:59|18845.72
19:22:00|18844.48
19:22:01|18847.86
19:22:02|18844.37
19:22:03|18845.22
19:22:05|18840.58
19:22:06|18835.71
19:22:07|18836.12
19:22:09|18830.77
19:22:09|18832.83
19:22:11|18830.21
19:22:12|18832.53
19:22:12|18830.05
19:22:14|18828.82
19:22:15|18829.06
19:22:17|18828.37
19:22:17|18820.01
19:22:18|18830.88
19:22:20|18825.93
19:22:21|18820.42
19:22:22|18822.91
19:22:24|18816.96
19:22:24|18818.35
19:22:26|18821.14
19:22:26|18823.94
19:22:27|18817.91
19:22:28|18820.86
19:22:29|18823.82
19:22:31|18825.7
19:22:31|18830.38
19:22:33|18829.42
19:22:33|18823.2
19:22:34|18821.74
19:22:36|18819.51
19:22:36|18818.1
19:22:38|18816.26
19:22:38|18819.5
19:22:39|18819.92
19:22:40|18822.73
19:22:41|18819.25
19:22:42|18814.04
19:22:43|18813.67
19:22:45|18809.
19:22:46|18807.54
19:22:46|18810.18
19:22:48|18810.41
19:22:49|18810.54
19:22:49|18809.
19:22:50|18806.78
19:22:52|18800.17
19:22:52|18805.46
19:22:53|18807.48
19:22:55|18815.85
19:22:57|18816.04
19:22:58|18818.51
19:22:58|18821.77
19:22:59|18818.3
19:23:01|18821.36
19:23:01|18823.56
19:23:03|18824.33
19:23:03|18827.3
19:23:04|18830.15
19:23:06|18832.97
19:23:06|18833.5
19:23:08|18829.59
19:23:09|18830.18
19:23:10|18825.81
19:23:11|18829.39
19:23:12|18831.42
19:23:13|18831.13
19:23:14|18832.04
19:23:16|18829.36
19:23:17|18825.66
19:23:18|18826.73
19:23:19|18826.14
19:23:20|18823.56
19:23:21|18823.59
19:23:22|18820.07
19:23:24|18821.9
19:23:25|18825.24
19:23:26|18824.96
19:23:27|18825.63
19:23:28|18829.38
19:23:29|18830.37
19:23:30|18831.5
19:23:31|18832.11
19:23:31|18830.7
19:23:33|18834.62
19:23:34|18837.38
19:23:35|18831.81
19:23:36|18833.15
19:23:37|18829.71
19:23:39|18830.53
19:23:40|18835.5
19:23:42|18830.8
19:23:43|18831.73
19:23:43|18830.41
19:23:45|18830.22
19:23:45|18828.72
19:23:47|18828.21
19:23:48|18829.36
19:23:48|18829.36
19:23:51|18829.7
19:23:51|18829.7
19:23:52|18827.79
19:23:53|18827.17
19:23:54|18831.4
19:23:55|18833.15
19:23:57|18833.28
19:23:59|18836.08
19:23:59|18834.9
19:24:01|18838.05
19:24:02|18837.6
19:24:03|18839.49
19:24:04|18840.63
19:24:06|18843.25
19:24:07|18855.38
19:24:09|18853.72
19:24:10|18858.82
19:24:11|18862.42
19:24:12|18858.49
19:24:13|18862.56
19:24:15|18858.67
19:24:15|18856.81
19:24:16|18853.01
19:24:17|18852.61
19:24:18|18853.81
19:24:19|18853.61
19:24:20|18857.29
19:24:21|18866.97
19:24:22|18862.88
19:24:23|18857.57
19:24:24|18855.02
19:24:25|18858.16
19:24:26|18860.45
19:24:27|18864.64
19:24:28|18865.26
19:24:29|18866.48
19:24:30|18868.56
19:24:31|18869.92
19:24:32|18871.52
19:24:33|18872.67
19:24:34|18871.05
19:24:35|18869.11
19:24:36|18869.12
19:24:37|18864.54
19:24:38|18862.96
19:24:39|18865.48
19:24:40|18866.69
19:24:41|18866.87
19:24:42|18867.74
19:24:43|18866.62
19:24:44|18864.27
19:24:45|18870.08
19:24:46|18873.88
19:24:47|18873.75
19:24:48|18874.44
19:24:49|18875.74
19:24:50|18875.09
19:24:51|18874.6
19:24:52|18871.17
19:24:53|18870.28
19:24:54|18867.3
19:24:55|18871.26
19:24:57|18872.09
19:24:57|18870.09
19:24:59|18872.9
19:25:00|18873.09
19:25:01|18872.7
19:25:02|18869.09
19:25:04|18867.83
19:25:05|18868.75
19:25:06|18861.69
19:25:08|18863.65
19:25:09|18866.54
19:25:11|18870.82
19:25:12|18868.93
19:25:13|18869.49
19:25:13|18869.54
19:25:15|18871.06
19:25:16|18873.36
19:25:17|18875.3
19:25:18|18874.61
19:25:19|18874.08
19:25:20|18875.93
19:25:21|18876.49
19:25:22|18877.38
19:25:23|18877.69
19:25:24|18879.31
19:25:25|18882.44
19:25:26|18881.
19:25:27|18883.63
19:25:28|18881.96
19:25:29|18878.25
19:25:30|18876.78
19:25:31|18872.4
19:25:32|18876.67
19:25:33|18872.65
19:25:34|18871.84
19:25:35|18870.92
19:25:37|18872.11
19:25:38|18869.9
19:25:39|18868.79
19:25:40|18869.8
19:25:41|18869.5
19:25:42|18867.
19:25:43|18866.77
19:25:44|18867.48
19:25:45|18869.7
19:25:46|18869.46
19:25:47|18867.35
19:25:48|18862.26
19:25:49|18860.91
19:25:51|18863.67
19:25:51|18863.28
19:25:52|18858.16
19:25:53|18858.82
19:25:54|18858.94
19:25:55|18865.96
19:25:57|18857.5
19:25:58|18857.89
19:26:00|18859.21
19:26:00|18860.66
19:26:01|18856.69
19:26:03|18855.14
19:26:04|18858.51
19:26:05|18855.73
19:26:07|18857.73
19:26:07|18860.54
19:26:08|18860.4
19:26:09|18863.33
19:26:11|18860.95
19:26:12|18862.8
19:26:13|18864.3
19:26:15|18867.77
19:26:16|18869.52
19:26:17|18869.58
19:26:17|18865.71
19:26:19|18863.95
19:26:19|18862.69
19:26:21|18862.11
19:26:22|18858.42
19:26:23|18859.32
19:26:24|18862.15
19:26:25|18862.41
19:26:26|18863.36
19:26:28|18861.64
19:26:29|18860.79
19:26:31|18864.52
19:26:31|18866.05
19:26:32|18864.52
19:26:33|18864.81
19:26:34|18865.95
19:26:35|18862.42
19:26:36|18860.35
19:26:37|18861.21
19:26:38|18864.18
19:26:39|18866.14
19:26:40|18865.12
19:26:41|18862.1
19:26:42|18863.39
19:26:43|18864.05
19:26:44|18865.19
19:26:45|18865.22
19:26:46|18864.33
19:26:47|18863.81
19:26:48|18863.83
19:26:49|18864.8
19:26:50|18863.22
19:26:51|18863.4
19:26:52|18862.39
19:26:53|18861.97
19:26:54|18863.02
19:26:55|18861.34
19:26:56|18861.77
19:26:57|18862.81
19:26:58|18863.63
19:26:59|18860.57
19:27:00|18859.85
19:27:01|18862.4
19:27:02|18862.2
19:27:03|18861.89
19:27:04|18860.2
19:27:06|18858.41
19:27:07|18859.94
19:27:09|18860.66
19:27:09|18859.03
19:27:11|18860.79
19:27:12|18860.16
19:27:13|18858.34
19:27:14|18860.42
19:27:15|18860.01
19:27:17|18863.22
19:27:17|18862.93
19:27:18|18863.01
19:27:20|18865.37
19:27:20|18865.36
19:27:22|18864.41
19:27:23|18863.53
19:27:24|18860.99
19:27:25|18863.
19:27:26|18863.08
19:27:27|18865.18
19:27:28|18864.79
19:27:30|18869.94
19:27:30|18869.86
19:27:31|18870.39
19:27:32|18870.38
19:27:33|18866.37
19:27:34|18868.84
19:27:35|18868.6
19:27:36|18869.3
19:27:37|18871.
19:27:38|18872.96
19:27:39|18872.5
19:27:40|18874.77
19:27:41|18871.42
19:27:42|18874.63
19:27:43|18873.42
19:27:45|18870.87
19:27:45|18874.19
19:27:46|18870.99
19:27:48|18868.6
19:27:49|18867.66
19:27:50|18870.07
19:27:51|18872.87
19:27:52|18875.04
19:27:53|18874.38
19:27:54|18875.05
19:27:55|18875.98
19:27:56|18875.
19:27:57|18875.43
19:27:58|18875.98
19:28:00|18876.33
19:28:00|18876.97
19:28:02|18879.07
19:28:03|18879.09
19:28:04|18879.09
19:28:06|18879.87
19:28:07|18879.56
19:28:09|18879.45
19:28:09|18876.62
19:28:10|18875.92
19:28:11|18875.58
19:28:12|18875.37
19:28:13|18876.22
19:28:14|18878.94
19:28:15|18879.03
19:28:17|18878.54
19:28:17|18877.09
19:28:18|18877.27
19:28:19|18878.82
19:28:20|18879.05
19:28:21|18878.67
19:28:22|18875.77
19:28:23|18875.65
19:28:24|18879.95
19:28:25|18881.69
19:28:26|18880.52
19:28:27|18881.22
19:28:28|18878.03
19:28:29|18879.25
19:28:30|18877.97
19:28:31|18880.49
19:28:33|18881.77
19:28:33|18879.99
19:28:34|18878.12
19:28:36|18874.77
19:28:37|18874.14
19:28:38|18873.71
19:28:39|18873.66
19:28:40|18874.49
19:28:41|18872.22
19:28:43|18872.77
19:28:43|18873.03
19:28:44|18872.68
19:28:45|18872.89
19:28:46|18872.7
19:28:48|18871.57
19:28:48|18869.47
19:28:49|18869.79
19:28:50|18869.28
19:28:52|18866.68
19:28:54|18869.93
19:28:55|18872.23
19:28:55|18873.8
19:28:56|18874.61
19:28:58|18874.43
19:28:58|18876.04
19:29:00|18874.84
19:29:02|18874.13
19:29:02|18874.22
19:29:04|18872.92
19:29:05|18872.45
19:29:06|18870.65
19:29:08|18866.84
19:29:09|18866.97
19:29:10|18866.95
19:29:10|18865.92
19:29:12|18864.37
19:29:13|18863.65
19:29:14|18863.93
19:29:15|18863.5
19:29:16|18863.95
19:29:17|18861.13
19:29:18|18863.97
19:29:20|18864.62
19:29:21|18864.38
19:29:22|18863.51
19:29:23|18862.04
19:29:24|18865.32
19:29:25|18864.8
19:29:26|18865.34
19:29:27|18866.28
19:29:28|18868.26
19:29:29|18868.43
19:29:30|18869.72
19:29:31|18871.79
19:29:32|18871.97
19:29:33|18874.38
19:29:35|18871.18
19:29:35|18871.22
19:29:36|18870.8
19:29:37|18870.44
19:29:38|18870.06
19:29:39|18869.2
19:29:40|18869.8
19:29:41|18871.67
19:29:42|18871.73
19:29:43|18869.31
19:29:44|18868.56
19:29:46|18871.13
19:29:47|18869.79
19:29:48|18869.7
19:29:49|18869.75
19:29:51|18871.98
19:29:52|18873.72
19:29:53|18873.01
19:29:53|18871.62
19:29:54|18872.13
19:29:55|18870.75
19:29:57|18870.82
19:29:57|18870.49
19:29:58|18874.08
19:29:59|18875.24
19:30:01|18875.6
19:30:03|18873.87
19:30:03|18873.82
19:30:04|18872.06
19:30:06|18872.84
19:30:07|18873.5
19:30:08|18873.81
19:30:10|18873.47
19:30:11|18871.45
19:30:12|18865.65
19:30:12|18866.55
19:30:13|18863.71
19:30:14|18862.57
19:30:15|18862.34
19:30:17|18862.11
19:30:18|18862.88
19:30:18|18861.21
19:30:19|18859.89
19:30:20|18858.62
19:30:21|18856.26
19:30:23|18855.56
19:30:23|18859.35
19:30:24|18856.53
19:30:25|18857.39
19:30:27|18858.4
19:30:27|18856.13
19:30:29|18857.96
19:30:30|18865.
19:30:30|18861.11
19:30:31|18858.94
19:30:32|18860.74
19:30:33|18860.91
19:30:35|18860.23
19:30:35|18857.55
19:30:37|18859.94
19:30:38|18858.97
19:30:39|18857.52
19:30:40|18857.49
19:30:41|18856.08
19:30:42|18855.03
19:30:43|18852.48
19:30:44|18855.05
19:30:45|18855.1
19:30:46|18854.38
19:30:47|18851.84
19:30:48|18851.24
19:30:49|18851.13
19:30:50|18851.6
19:30:51|18852.28
19:30:52|18851.26
19:30:53|18852.55
19:30:54|18850.75
19:30:55|18850.39
19:30:56|18852.06
19:30:57|18854.6
19:30:58|18855.95
19:30:59|18857.35
19:31:00|18859.15
19:31:01|18857.47
19:31:03|18856.6
19:31:04|18861.32
19:31:05|18864.37
19:31:07|18860.85
19:31:08|18863.03
19:31:10|18862.55
19:31:10|18861.36
19:31:12|18859.49
19:31:13|18860.65
19:31:14|18860.29
19:31:15|18860.97
19:31:16|18862.6
19:31:17|18863.53
19:31:18|18862.59
19:31:19|18863.39
19:31:20|18863.33
19:31:21|18861.42
19:31:22|18858.81
19:31:23|18859.66
19:31:24|18863.21
19:31:25|18857.93
19:31:27|18858.03
19:31:28|18857.9
19:31:28|18857.33
19:31:30|18860.75
19:31:31|18859.47
19:31:32|18859.87
19:31:33|18858.08
19:31:33|18856.89
19:31:35|18856.
19:31:36|18855.77
19:31:37|18856.42
19:31:38|18857.48
19:31:38|18857.93
19:31:39|18857.94
19:31:41|18862.06
19:31:42|18862.46
19:31:43|18861.56
19:31:43|18859.36
19:31:45|18858.14
19:31:45|18859.76
19:31:47|18855.48
19:31:48|18854.63
19:31:49|18856.92
19:31:50|18855.
19:31:50|18855.03
19:31:51|18853.34
19:31:52|18854.74
19:31:53|18854.57
19:31:55|18853.32
19:31:56|18854.29
19:31:57|18853.89
19:31:58|18852.96
19:31:59|18852.45
19:32:00|18851.85
19:32:01|18851.38
19:32:02|18855.1
19:32:04|18850.8
19:32:05|18849.78
19:32:06|18848.87
19:32:08|18848.93
19:32:09|18849.63
19:32:09|18848.89
19:32:10|18846.51
19:32:12|18848.14
19:32:14|18847.25
19:32:15|18847.03
19:32:16|18842.54
19:32:17|18840.01
19:32:18|18839.59
19:32:19|18843.14
19:32:19|18841.25
19:32:20|18842.37
19:32:22|18845.19
19:32:23|18844.99
19:32:24|18843.78
19:32:24|18842.07
19:32:26|18839.69
19:32:27|18838.01
19:32:27|18833.
19:32:28|18834.61
19:32:30|18834.24
19:32:31|18834.92
19:32:31|18836.8
19:32:32|18836.06
19:32:34|18840.13
19:32:34|18840.69
19:32:35|18840.88
19:32:36|18844.84
19:32:38|18846.74
19:32:38|18849.03
19:32:39|18849.2
19:32:40|18850.99
19:32:42|18849.83
19:32:43|18849.58
19:32:43|18851.05
19:32:44|18853.58
19:32:45|18850.93
19:32:47|18852.77
19:32:47|18850.77
19:32:49|18850.32
19:32:50|18851.72
19:32:50|18854.53
19:32:52|18850.87
19:32:53|18851.92
19:32:54|18851.35
19:32:55|18851.25
19:32:55|18852.04
19:32:56|18854.25
19:32:57|18853.68
19:32:59|18856.
19:32:59|18855.03
19:33:01|18855.74
19:33:02|18853.54
19:33:03|18853.61
19:33:04|18857.63
19:33:05|18858.64
19:33:07|18860.8
19:33:08|18860.77
19:33:10|18860.54
19:33:11|18859.84
19:33:12|18858.68
19:33:14|18856.49
19:33:15|18855.64
19:33:16|18853.61
19:33:17|18855.1
19:33:18|18853.38
19:33:19|18854.8
19:33:20|18854.41
19:33:21|18855.24
19:33:22|18853.91
19:33:23|18853.58
19:33:24|18854.56
19:33:25|18851.09
19:33:26|18851.17
19:33:27|18850.32
19:33:28|18854.07
19:33:29|18857.01
19:33:30|18858.25
19:33:31|18853.69
19:33:33|18857.84
19:33:33|18857.57
19:33:35|18857.36
19:33:36|18859.48
19:33:37|18860.67
19:33:38|18860.03
19:33:39|18861.32
19:33:40|18861.04
19:33:41|18861.8
19:33:42|18862.31
19:33:43|18863.91
19:33:44|18865.58
19:33:45|18864.05
19:33:46|18863.66
19:33:47|18864.45
19:33:48|18865.11
19:33:49|18866.97
19:33:50|18864.41
19:33:52|18865.14
19:33:53|18863.94
19:33:54|18864.15
19:33:55|18864.63
19:33:56|18864.25
19:33:57|18863.93
19:33:58|18863.93
19:33:59|18863.55
19:33:59|18863.19
19:34:00|18863.07
19:34:02|18863.45
19:34:03|18863.93
19:34:04|18863.6
19:34:06|18863.
19:34:07|18864.73
19:34:09|18864.16
19:34:09|18865.03
19:34:11|18865.43
19:34:11|18864.46
19:34:12|18864.35
19:34:13|18864.1
19:34:15|18863.56
19:34:16|18863.18
19:34:17|18864.08
19:34:18|18863.03
19:34:19|18862.74
19:34:20|18862.06
19:34:21|18862.03
19:34:22|18863.41
19:34:23|18861.77
19:34:24|18861.24
19:34:25|18857.02
19:34:26|18857.51
19:34:27|18856.06
19:34:28|18856.17
19:34:29|18853.
19:34:30|18853.83
19:34:31|18854.02
19:34:33|18854.28
19:34:33|18853.86
19:34:35|18852.2
19:34:36|18850.66
19:34:37|18850.72
19:34:38|18850.5
19:34:38|18854.77
19:34:39|18854.88
19:34:40|18856.83
19:34:41|18857.9
19:34:42|18854.98
19:34:44|18851.05
19:34:45|18850.73
19:34:46|18851.86
19:34:47|18853.23
19:34:48|18853.64
19:34:48|18853.74
19:34:50|18853.05
19:34:50|18850.62
19:34:51|18849.67
19:34:53|18848.99
19:34:53|18849.
19:34:55|18847.67
19:34:56|18847.15
19:34:57|18847.47
19:34:59|18848.91
19:35:00|18849.38
19:35:01|18848.71
19:35:02|18849.37
19:35:03|18850.05
19:35:04|18849.41
19:35:05|18851.4
19:35:07|18849.66
19:35:08|18851.01
19:35:08|18852.47
19:35:10|18852.64
19:35:11|18854.47
19:35:12|18852.98
19:35:12|18854.69
19:35:13|18854.04
19:35:15|18854.6
19:35:16|18853.99
19:35:17|18851.27
19:35:18|18848.95
19:35:19|18849.36
19:35:20|18850.61
19:35:21|18851.14
19:35:22|18848.47
19:35:23|18849.26
19:35:24|18852.66
19:35:25|18854.04
19:35:26|18856.27
19:35:27|18854.82
19:35:28|18855.62
19:35:29|18858.82
19:35:30|18857.51
19:35:31|18857.32
19:35:32|18856.97
19:35:33|18858.48
19:35:34|18859.49
19:35:35|18861.8
19:35:36|18860.01
19:35:37|18861.26
19:35:38|18862.14
19:35:39|18861.56
19:35:40|18860.72
19:35:41|18862.23
19:35:42|18861.96
19:35:43|18862.64
19:35:44|18863.07
19:35:45|18870.23
19:35:46|18865.99
19:35:47|18866.12
19:35:48|18866.1
19:35:49|18863.95
19:35:50|18862.26
19:35:51|18862.42
19:35:52|18862.94
19:35:53|18863.41
19:35:54|18864.56
19:35:55|18862.89
19:35:56|18862.96
19:35:57|18863.26
19:35:58|18859.05
19:35:59|18858.45
19:36:00|18859.42
19:36:01|18860.51
19:36:02|18858.57
19:36:03|18857.7
19:36:04|18859.44
19:36:05|18858.89
19:36:06|18858.51
19:36:08|18860.44
19:36:09|18859.01
19:36:11|18856.33
19:36:12|18855.33
19:36:14|18856.76
19:36:15|18857.72
19:36:16|18861.3
19:36:17|18858.87
19:36:18|18856.42
19:36:19|18857.25
19:36:20|18856.47
19:36:21|18853.85
19:36:22|18856.06
19:36:23|18855.99
19:36:24|18856.24
19:36:25|18856.13
19:36:26|18855.85
19:36:27|18854.9
19:36:28|18854.31
19:36:29|18854.05
19:36:30|18853.09
19:36:32|18851.62
19:36:33|18851.68
19:36:33|18850.22
19:36:34|18850.94
19:36:36|18851.23
19:36:37|18850.91
19:36:37|18852.16
19:36:38|18850.34
19:36:40|18852.45
19:36:40|18851.99
19:36:41|18852.71
19:36:42|18850.59
19:36:44|18850.5
19:36:45|18850.79
19:36:45|18851.41
19:36:46|18851.86
19:36:48|18851.9
19:36:49|18852.57
19:36:50|18853.16
19:36:50|18854.32
19:36:52|18855.45
19:36:52|18856.1
19:36:53|18856.03
19:36:54|18854.25
19:36:56|18855.47
19:36:57|18853.36
19:36:57|18851.96
19:36:59|18852.94
19:36:59|18851.6
19:37:01|18851.65
19:37:01|18852.31
19:37:03|18851.06
19:37:03|18852.65
19:37:04|18853.26
19:37:05|18852.92
19:37:07|18852.71
19:37:08|18853.77
19:37:10|18855.17
19:37:10|18856.41
19:37:12|18858.56
19:37:14|18861.22
19:37:14|18861.54
19:37:16|18861.55
19:37:17|18860.52
19:37:18|18860.21
19:37:19|18857.88
19:37:20|18858.87
19:37:21|18858.85
19:37:22|18862.24
19:37:23|18865.43
19:37:24|18866.44
19:37:26|18866.54
19:37:27|18866.31
19:37:28|18865.95
19:37:30|18865.69
19:37:30|18864.94
19:37:31|18864.88
19:37:32|18866.06
19:37:33|18864.88
19:37:35|18867.99
19:37:36|18867.69
19:37:37|18866.88
19:37:38|18866.48
19:37:39|18866.68
19:37:39|18864.75
19:37:40|18866.16
19:37:42|18870.32
19:37:44|18870.51
19:37:45|18870.01
19:37:46|18870.11
19:37:47|18867.31
19:37:48|18865.18
19:37:49|18865.32
19:37:50|18867.27
19:37:51|18866.38
19:37:52|18867.94
19:37:53|18864.54
19:37:54|18863.97
19:37:55|18862.69
19:37:56|18864.05
19:37:57|18864.59
19:37:58|18865.52
19:37:59|18861.66
19:38:00|18864.07
19:38:01|18865.47
19:38:02|18865.4
19:38:03|18869.22
19:38:04|18871.21
19:38:05|18872.44
19:38:06|18871.89
19:38:07|18874.28
19:38:09|18876.8
19:38:10|18875.69
19:38:11|18876.51
19:38:13|18878.04
19:38:14|18877.58
19:38:15|18876.97
19:38:16|18880.2
19:38:17|18882.41
19:38:19|18883.96
19:38:20|18885.7
19:38:20|18888.73
19:38:22|18888.68
19:38:23|18882.17
19:38:24|18882.04
19:38:25|18884.62
19:38:26|18886.04
19:38:27|18888.74
19:38:28|18891.21
19:38:29|18891.74
19:38:30|18892.83
19:38:31|18893.16
19:38:32|18891.56
19:38:33|18891.68
19:38:34|18894.54
19:38:35|18895.26
19:38:36|18895.44
19:38:37|18896.65
19:38:38|18897.07
19:38:40|18897.09
19:38:40|18898.38
19:38:42|18897.82
19:38:42|18897.74
19:38:44|18899.23
19:38:45|18909.
19:38:46|18903.18
19:38:46|18905.86
19:38:47|18909.07
19:38:49|18908.56
19:38:50|18917.82
19:38:51|18917.74
19:38:51|18926.03
19:38:52|18922.9
19:38:54|18921.59
19:38:55|18927.29
19:38:56|18926.97
19:38:57|18938.34
19:38:58|18946.63
19:38:59|18941.69
19:39:00|18936.03
19:39:01|18939.01
19:39:01|18931.84
19:39:03|18926.03
19:39:04|18919.76
19:39:05|18917.79
19:39:06|18916.13
19:39:07|18908.44
19:39:08|18907.01
19:39:10|18905.29
19:39:11|18893.37
19:39:13|18889.35
19:39:15|18894.
19:39:15|18890.61
19:39:16|18896.11
19:39:17|18893.29
19:39:19|18890.55
19:39:20|18892.81
19:39:22|18897.44
19:39:22|18902.45
19:39:23|18900.45
19:39:24|18900.78
19:39:25|18904.75
19:39:27|18907.76
19:39:28|18909.13
19:39:29|18902.76
19:39:30|18899.22
19:39:31|18894.59
19:39:32|18896.09
19:39:33|18895.6
19:39:34|18892.53
19:39:35|18896.43
19:39:36|18897.66
19:39:37|18896.85
19:39:38|18897.61
19:39:39|18893.96
19:39:40|18893.07
19:39:42|18889.72
19:39:43|18886.93
19:39:44|18888.39
19:39:45|18892.65
19:39:45|18891.56
19:39:47|18885.63
19:39:48|18883.89
19:39:48|18885.67
19:39:50|18881.46
19:39:51|18885.24
19:39:52|18885.65
19:39:53|18883.21
19:39:54|18883.85
19:39:55|18884.97
19:39:56|18887.06
19:39:57|18888.5
19:39:58|18884.99
19:39:58|18890.22
19:40:00|18888.41
19:40:00|18893.63
19:40:02|18890.36
19:40:04|18882.61
19:40:04|18883.08
19:40:06|18881.69
19:40:07|18880.51
19:40:08|18880.6
19:40:09|18878.31
19:40:10|18878.35
19:40:12|18878.69
19:40:12|18883.8
19:40:14|18887.81
19:40:16|18890.63
19:40:17|18889.42
19:40:18|18889.7
19:40:20|18885.46
19:40:21|18886.33
19:40:22|18882.66
19:40:23|18879.91
19:40:24|18880.3
19:40:25|18878.57
19:40:26|18875.38
19:40:27|18874.93
19:40:28|18878.95
19:40:29|18870.18
19:40:30|18875.61
19:40:31|18881.4
19:40:32|18878.95
19:40:33|18872.4
19:40:34|18874.27
19:40:35|18878.22
19:40:36|18879.5
19:40:37|18881.42
19:40:38|18878.71
19:40:40|18875.55
19:40:41|18876.08
19:40:42|18877.69
19:40:43|18879.1
19:40:44|18880.89
19:40:44|18879.18
19:40:45|18875.44
19:40:46|18873.76
19:40:47|18874.75
19:40:49|18873.84
19:40:50|18872.71
19:40:51|18871.82
19:40:52|18873.88
19:40:53|18876.67
19:40:54|18879.
19:40:55|18882.21
19:40:57|18886.4
19:40:57|18886.41
19:40:59|18885.93
19:41:00|18887.17
19:41:00|18883.33
19:41:01|18885.43
19:41:02|18881.82
19:41:04|18882.69
19:41:04|18885.27
19:41:06|18883.08
19:41:06|18884.13
19:41:07|18881.94
19:41:09|18878.27
19:41:10|18875.89
19:41:11|18875.82
19:41:13|18879.25
19:41:13|18879.83
19:41:15|18880.28
19:41:16|18878.67
19:41:18|18876.48
19:41:19|18875.17
19:41:20|18874.35
19:41:21|18875.13
19:41:23|18875.58
19:41:23|18875.73
19:41:25|18877.47
19:41:26|18882.06
19:41:27|18882.83
19:41:28|18880.11
19:41:29|18886.63
19:41:30|18886.18
19:41:31|18885.76
19:41:32|18887.64
19:41:33|18884.55
19:41:35|18887.03
19:41:36|18885.9
19:41:36|18882.59
19:41:38|18883.76
19:41:39|18882.88
19:41:40|18883.5
19:41:41|18885.16
19:41:42|18883.51
19:41:43|18887.8
19:41:44|18888.44
19:41:45|18889.3
19:41:46|18888.86
19:41:47|18890.52
19:41:48|18893.66
19:41:49|18891.87
19:41:50|18894.13
19:41:51|18895.44
19:41:52|18894.78
19:41:53|18895.22
19:41:54|18900.18
19:41:55|18900.67
19:41:56|18900.7
19:41:57|18904.09
19:41:58|18904.19
19:41:59|18902.13
19:42:00|18902.82
19:42:01|18899.64
19:42:02|18897.64
19:42:03|18899.49
19:42:04|18897.41
19:42:05|18896.54
19:42:06|18896.71
19:42:07|18899.96
19:42:08|18901.67
19:42:09|18902.08
19:42:10|18897.59
19:42:11|18898.4
19:42:13|18895.21
19:42:14|18894.18
19:42:15|18894.06
19:42:17|18892.02
19:42:18|18899.33
19:42:20|18904.74
19:42:21|18901.03
19:42:22|18897.02
19:42:23|18896.68
19:42:25|18898.64
19:42:25|18898.86
19:42:26|18903.99
19:42:27|18899.78
19:42:28|18903.79
19:42:29|18904.67
19:42:30|18903.74
19:42:31|18907.58
19:42:32|18908.06
19:42:33|18911.97
19:42:35|18913.63
19:42:35|18914.37
19:42:37|18920.
19:42:38|18920.16
19:42:39|18924.05
19:42:39|18922.82
19:42:41|18920.98
19:42:41|18919.48
19:42:43|18924.33
19:42:45|18921.74
19:42:45|18923.83
19:42:46|18928.72
19:42:47|18929.8
19:42:48|18934.56
19:42:49|18929.06
19:42:50|18934.89
19:42:51|18938.44
19:42:52|18936.66
19:42:53|18929.7
19:42:54|18935.15
19:42:55|18934.67
19:42:56|18936.17
19:42:57|18939.29
19:42:58|18940.
19:42:59|18941.74
19:43:00|18943.95
19:43:01|18940.28
19:43:02|18938.22
19:43:03|18933.59
19:43:04|18933.11
19:43:05|18932.74
19:43:07|18932.19
19:43:08|18931.44
19:43:09|18929.66
19:43:10|18927.27
19:43:12|18919.66
19:43:12|18915.73
19:43:14|18918.1
19:43:16|18912.17
19:43:16|18910.59
19:43:17|18910.2
19:43:19|18919.02
19:43:20|18912.32
19:43:22|18915.17
19:43:23|18918.45
19:43:24|18912.08
19:43:25|18911.54
19:43:26|18910.02
19:43:27|18908.97
19:43:27|18910.61
19:43:29|18906.05
19:43:30|18905.08
19:43:31|18907.32
19:43:32|18907.16
19:43:33|18911.19
19:43:34|18909.64
19:43:34|18907.03
19:43:36|18908.32
19:43:37|18913.23
19:43:39|18915.89
19:43:39|18916.59
19:43:40|18918.32
19:43:41|18920.19
19:43:42|18920.95
19:43:43|18924.63
19:43:44|18929.46
19:43:45|18927.69
19:43:46|18924.66
19:43:47|18924.94
19:43:48|18922.48
19:43:50|18931.11
19:43:50|18927.03
19:43:51|18926.91
19:43:52|18924.38
19:43:54|18922.3
19:43:54|18920.85
19:43:56|18922.57
19:43:56|18923.76
19:43:58|18923.85
19:43:59|18923.48
19:44:00|18922.93
19:44:00|18925.91
19:44:02|18925.28
19:44:03|18926.26
19:44:04|18922.17
19:44:05|18921.49
19:44:06|18920.9
19:44:07|18919.66
19:44:08|18918.72
19:44:09|18915.24
19:44:10|18912.99
19:44:11|18909.93
19:44:13|18909.55
19:44:13|18911.81
19:44:15|18911.43
19:44:17|18909.68
19:44:18|18908.05
19:44:20|18913.02
19:44:21|18912.12
19:44:22|18910.75
19:44:23|18909.25
19:44:24|18908.28
19:44:25|18908.61
19:44:26|18907.04
19:44:27|18910.2
19:44:28|18912.76
19:44:30|18909.19
19:44:30|18908.45
19:44:31|18909.52
19:44:32|18910.51
19:44:33|18905.97
19:44:34|18905.9
19:44:35|18906.6
19:44:36|18907.24
19:44:37|18908.29
19:44:38|18908.87
19:44:39|18911.17
19:44:41|18915.98
19:44:42|18916.17
19:44:43|18916.71
19:44:45|18916.56
19:44:45|18915.38
19:44:46|18913.54
19:44:47|18916.02
19:44:48|18917.
19:44:49|18917.88
19:44:50|18917.09
19:44:51|18917.73
19:44:52|18917.9
19:44:53|18920.92
19:44:54|18922.05
19:44:55|18921.73
19:44:56|18921.45
19:44:57|18919.16
19:44:58|18920.14
19:44:59|18918.88
19:45:00|18919.47
19:45:01|18920.09
19:45:02|18919.86
19:45:03|18916.63
19:45:04|18917.2
19:45:05|18913.
19:45:07|18913.71
19:45:08|18915.25
19:45:09|18910.78
19:45:10|18909.58
19:45:11|18909.52
19:45:12|18914.66
19:45:13|18916.
19:45:14|18913.35
19:45:16|18912.11
19:45:17|18909.15
19:45:19|18909.17
19:45:19|18911.46
19:45:20|18911.11
19:45:22|18907.63
19:45:24|18917.32
19:45:24|18916.02
19:45:25|18912.33
19:45:26|18914.08
19:45:27|18913.69
19:45:28|18913.23
19:45:29|18916.
19:45:30|18916.
19:45:31|18914.93
19:45:32|18915.1
19:45:33|18912.51
19:45:34|18912.78
19:45:35|18912.72
19:45:36|18913.07
19:45:37|18911.39
19:45:38|18910.78
19:45:39|18910.2
19:45:40|18908.28
19:45:41|18911.62
19:45:42|18907.87
19:45:43|18907.79
19:45:44|18906.94
19:45:45|18907.85
19:45:46|18905.1
19:45:47|18906.28
19:45:48|18907.5
19:45:49|18908.19
19:45:50|18911.61
19:45:51|18914.72
19:45:52|18915.47
19:45:53|18912.76
19:45:54|18912.66
19:45:55|18911.46
19:45:56|18911.13
19:45:57|18910.56
19:45:58|18911.04
19:45:59|18912.88
19:46:00|18913.64
19:46:01|18913.02
19:46:02|18916.44
19:46:03|18917.92
19:46:04|18916.7
19:46:05|18918.15
19:46:06|18916.92
19:46:07|18917.24
19:46:08|18913.91
19:46:09|18917.21
19:46:10|18917.55
19:46:11|18917.19
19:46:12|18918.9
19:46:13|18919.36
19:46:14|18922.01
19:46:15|18924.05
19:46:17|18926.56
19:46:19|18926.56
19:46:19|18928.22
19:46:20|18925.
19:46:21|18928.18
19:46:22|18929.99
19:46:24|18928.78
19:46:25|18930.29
19:46:26|18932.32
19:46:27|18929.71
19:46:28|18930.85
19:46:28|18929.16
19:46:30|18925.35
19:46:31|18925.33
19:46:32|18922.11
19:46:33|18924.47
19:46:35|18923.6
19:46:35|18928.1
19:46:36|18925.12
19:46:37|18926.47
19:46:38|18928.07
19:46:39|18925.6
19:46:40|18925.17
19:46:41|18925.55
19:46:42|18927.74
19:46:43|18930.34
19:46:44|18929.89
19:46:45|18936.51
19:46:46|18936.92
19:46:47|18937.97
19:46:48|18936.67
19:46:49|18940.
19:46:50|18940.86
19:46:51|18937.33
19:46:52|18934.33
19:46:53|18934.26
19:46:54|18932.16
19:46:55|18929.66
19:46:56|18929.45
19:46:57|18928.58
19:46:58|18930.44
19:46:59|18930.65
19:47:00|18928.78
19:47:01|18929.05
19:47:02|18929.71
19:47:03|18929.5
19:47:04|18929.14
19:47:05|18933.59
19:47:06|18936.1
19:47:07|18933.64
19:47:08|18933.29
19:47:09|18932.12
19:47:10|18932.54
19:47:11|18932.05
19:47:12|18932.98
19:47:13|18936.66
19:47:14|18937.17
19:47:15|18934.11
19:47:16|18933.
19:47:18|18931.95
19:47:20|18932.45
19:47:21|18933.77
19:47:23|18938.41
19:47:24|18937.35
19:47:25|18941.33
19:47:27|18942.8
19:47:27|18943.56
19:47:28|18945.47
19:47:29|18946.26
19:47:31|18945.01
19:47:31|18942.41
19:47:33|18945.25
19:47:33|18946.32
19:47:35|18947.98
19:47:36|18952.22
19:47:37|18955.52
19:47:37|18959.95
19:47:39|18958.77
19:47:40|18971.32
19:47:41|18976.11
19:47:42|18971.81
19:47:43|18969.64
19:47:43|18967.1
19:47:45|18962.08
19:47:45|18963.89
19:47:47|18960.51
19:47:48|18961.6
19:47:49|18962.95
19:47:50|18958.93
19:47:50|18961.61
19:47:52|18961.05
19:47:53|18961.33
19:47:54|18965.26
19:47:56|18970.65
19:47:56|18972.36
19:47:57|18974.64
19:47:58|18976.55
19:48:00|18976.15
19:48:01|18976.33
19:48:02|18970.28
19:48:03|18965.88
19:48:05|18965.68
19:48:05|18958.42
19:48:06|18962.18
19:48:07|18957.22
19:48:08|18963.82
19:48:09|18959.15
19:48:10|18968.66
19:48:12|18963.95
19:48:12|18968.81
19:48:13|18970.24
19:48:14|18972.69
19:48:15|18970.91
19:48:16|18971.95
19:48:17|18968.99
19:48:19|18974.45
19:48:21|18975.54
19:48:22|18980.44
19:48:23|18980.66
19:48:24|18982.87
19:48:26|18982.89
19:48:26|18982.73
19:48:28|18990.71
19:48:29|19022.75
19:48:30|19013.16
19:48:31|19010.18
19:48:32|19017.05
19:48:33|19016.17
19:48:34|19011.24
19:48:35|19000.32
19:48:36|19016.84
19:48:38|19006.19
19:48:39|19002.14
19:48:39|19001.15
19:48:40|18996.15
19:48:42|18988.92
19:48:43|18988.88
19:48:44|18981.98
19:48:45|18982.8
19:48:46|18977.08
19:48:47|18975.61
19:48:48|18971.55
19:48:49|18964.62
19:48:50|18961.86
19:48:52|18951.73
19:48:52|18949.58
19:48:54|18937.22
19:48:54|18944.55
19:48:55|18932.55
19:48:57|18930.55
19:48:57|18922.36
19:48:58|18919.49
19:48:59|18915.07
19:49:00|18907.14
19:49:02|18917.32
19:49:03|18918.14
19:49:04|18921.98
19:49:06|18931.76
19:49:07|18932.81
19:49:07|18933.2
19:49:09|18939.99
19:49:09|18938.16
19:49:10|18929.73
19:49:11|18938.28
19:49:13|18931.13
19:49:14|18935.26
19:49:15|18929.79
19:49:16|18928.02
19:49:17|18924.63
19:49:18|18932.37
19:49:19|18928.01
19:49:21|18924.33
19:49:22|18922.82
19:49:23|18916.89
19:49:25|18912.64
19:49:26|18906.61
19:49:28|18906.54
19:49:29|18902.01
19:49:30|18898.42
19:49:31|18905.35
19:49:32|18904.25
19:49:34|18902.23
19:49:35|18898.93
19:49:35|18903.58
19:49:37|18897.27
19:49:37|18894.32
19:49:38|18895.95
19:49:40|18889.23
19:49:41|18889.58
19:49:42|18893.44
19:49:43|18884.28
19:49:43|18881.06
19:49:45|18876.45
19:49:46|18881.03
19:49:47|18888.4
19:49:47|18883.05
19:49:49|18877.89
19:49:50|18875.52
19:49:51|18880.4
19:49:52|18890.62
19:49:53|18889.03
19:49:54|18888.12
19:49:55|18882.27
19:49:56|18877.13
19:49:57|18881.94
19:49:58|18873.02
19:49:59|18880.26
19:50:00|18880.01
19:50:01|18885.58
19:50:02|18885.42
19:50:03|18882.48
19:50:04|18884.75
19:50:05|18887.67
19:50:06|18883.05
19:50:07|18885.29
19:50:08|18881.29
19:50:09|18879.26
19:50:10|18871.81
19:50:11|18872.95
19:50:12|18870.88
19:50:14|18868.89
19:50:15|18867.01
19:50:16|18865.57
19:50:17|18864.65
19:50:18|18860.27
19:50:20|18868.84
19:50:21|18865.49
19:50:22|18861.84
19:50:24|18870.28
19:50:25|18870.88
19:50:27|18876.94
19:50:27|18880.99
19:50:29|18881.62
19:50:29|18877.25
19:50:30|18887.31
19:50:31|18885.5
19:50:33|18889.82
19:50:35|18891.44
19:50:36|18893.06
19:50:37|18892.08
19:50:37|18892.1
19:50:38|18894.8
19:50:40|18896.58
19:50:40|18892.8
19:50:41|18897.
19:50:42|18897.66
19:50:43|18899.26
19:50:45|18901.64
19:50:45|18903.26
19:50:47|18902.38
19:50:48|18906.57
19:50:49|18907.48
19:50:50|18902.09
19:50:51|18903.62
19:50:52|18903.2
19:50:53|18905.32
19:50:54|18902.61
19:50:55|18902.41
19:50:56|18904.22
19:50:58|18901.53
19:50:59|18900.16
19:51:00|18904.35
19:51:01|18906.36
19:51:02|18905.85
19:51:04|18905.45
19:51:05|18909.11
19:51:06|18909.45
19:51:06|18910.4
19:51:08|18912.18
19:51:09|18915.33
19:51:10|18919.03
19:51:11|18921.94
19:51:12|18924.05
19:51:13|18926.55
19:51:14|18919.14
19:51:15|18914.55
19:51:16|18911.25
19:51:17|18908.44
19:51:18|18906.36
19:51:19|18902.81
19:51:20|18898.47
19:51:21|18895.41
19:51:22|18890.28
19:51:24|18891.91
19:51:25|18884.32
19:51:27|18879.96
19:51:28|18876.18
19:51:30|18876.52
19:51:31|18877.84
19:51:33|18872.76
19:51:34|18878.66
19:51:35|18883.39
19:51:36|18879.01
19:51:37|18877.5
19:51:38|18873.01
19:51:39|18872.84
19:51:40|18869.04
19:51:40|18873.46
19:51:41|18872.57
19:51:42|18872.87
19:51:44|18878.73
19:51:44|18875.51
19:51:46|18872.41
19:51:47|18875.22
19:51:48|18876.37
19:51:49|18872.89
19:51:50|18869.36
19:51:51|18875.44
19:51:52|18875.45
19:51:53|18870.14
19:51:54|18870.04
19:51:55|18871.32
19:51:56|18868.11
19:51:57|18869.68
19:51:58|18871.61
19:51:59|18874.61
19:52:00|18876.2
19:52:01|18881.92
19:52:02|18881.18
19:52:03|18878.37
19:52:04|18879.24
19:52:06|18886.74
19:52:07|18883.83
19:52:08|18886.67
19:52:08|18887.14
19:52:10|18882.47
19:52:11|18882.97
19:52:12|18884.93
19:52:13|18879.24
19:52:14|18875.17
19:52:15|18872.16
19:52:16|18873.74
19:52:17|18871.15
19:52:18|18877.42
19:52:19|18869.38
19:52:20|18868.56
19:52:21|18862.61
19:52:23|18864.11
19:52:24|18866.15
19:52:26|18863.08
19:52:27|18860.25
19:52:28|18859.27
19:52:29|18854.42
19:52:30|18858.82
19:52:32|18855.16
19:52:34|18853.49
19:52:34|18856.64
19:52:35|18861.
19:52:36|18859.77
19:52:37|18852.84
19:52:38|18849.39
19:52:39|18843.9
19:52:40|18849.41
19:52:41|18849.95
19:52:42|18852.56
19:52:44|18857.95
19:52:45|18859.64
19:52:45|18855.19
19:52:47|18858.1
19:52:48|18860.44
19:52:49|18863.22
19:52:50|18862.57
19:52:51|18855.59
19:52:52|18848.47
19:52:53|18850.35
19:52:53|18850.37
19:52:55|18857.62
19:52:56|18856.77
19:52:57|18849.66
19:52:57|18851.19
19:52:59|18846.71
19:52:59|18851.69
19:53:01|18848.09
19:53:01|18844.94
19:53:02|18844.92
19:53:04|18844.63
19:53:05|18847.91
19:53:06|18845.74
19:53:07|18852.78
19:53:08|18859.24
19:53:09|18859.89
19:53:10|18860.86
19:53:11|18864.9
19:53:12|18863.58
19:53:13|18859.33
19:53:14|18859.44
19:53:15|18864.56
19:53:16|18868.93
19:53:17|18872.
19:53:18|18871.01
19:53:19|18874.45
19:53:20|18869.89
19:53:20|18873.69
19:53:22|18875.5
19:53:23|18867.11
19:53:24|18864.66
19:53:24|18869.84
19:53:27|18864.9
19:53:27|18868.66
19:53:28|18871.24
19:53:29|18866.31
19:53:30|18866.
19:53:31|18863.79
19:53:33|18871.09
19:53:34|18871.02
19:53:34|18870.8
19:53:35|18869.61
19:53:38|18872.23
19:53:39|18874.85
19:53:39|18873.54
19:53:40|18873.4
19:53:41|18875.12
19:53:43|18874.97
19:53:45|18875.83
19:53:46|18877.59
19:53:47|18872.93
19:53:48|18869.4
19:53:50|18867.36
19:53:50|18866.91
19:53:51|18869.
19:53:52|18868.01
19:53:53|18870.65
19:53:54|18871.1
19:53:55|18868.46
19:53:57|18868.06
19:53:57|18865.9
19:53:58|18867.27
19:53:59|18866.51
19:54:00|18868.41
19:54:01|18870.79
19:54:02|18865.65
19:54:03|18862.97
19:54:04|18866.32
19:54:05|18871.04
19:54:06|18870.66
19:54:07|18867.44
19:54:08|18871.03
19:54:09|18878.9
19:54:10|18881.42
19:54:11|18883.53
19:54:12|18883.14
19:54:13|18880.51
19:54:14|18877.78
19:54:15|18874.3
19:54:16|18874.87
19:54:17|18871.65
19:54:18|18870.85
19:54:20|18867.87
19:54:20|18865.59
19:54:21|18867.93
19:54:22|18866.96
19:54:23|18870.04
19:54:25|18870.17
19:54:27|18866.97
19:54:27|18866.66
19:54:28|18863.84
19:54:29|18865.53
19:54:31|18862.9
19:54:32|18862.86
19:54:33|18867.04
19:54:35|18860.62
19:54:35|18861.37
19:54:37|18860.67
19:54:38|18860.03
19:54:39|18857.14
19:54:40|18855.04
19:54:41|18856.13
19:54:42|18855.41
19:54:43|18855.57
19:54:43|18857.18
19:54:46|18859.19
19:54:46|18859.36
19:54:47|18862.91
19:54:48|18857.82
19:54:49|18854.43
19:54:50|18854.96
19:54:51|18857.25
19:54:52|18856.62
19:54:53|18859.75
19:54:54|18860.83
19:54:55|18864.69
19:54:56|18863.66
19:54:57|18863.12
19:54:58|18863.94
19:54:59|18865.8
19:55:00|18865.81
19:55:01|18862.68
19:55:03|18861.73
19:55:04|18863.32
19:55:05|18867.86
19:55:06|18867.8
19:55:07|18865.89
19:55:08|18865.09
19:55:09|18866.34
19:55:10|18864.88
19:55:11|18862.99
19:55:12|18861.41
19:55:13|18857.59
19:55:14|18857.01
19:55:14|18858.68
19:55:15|18856.36
19:55:17|18856.44
19:55:18|18855.35
19:55:19|18857.4
19:55:21|18860.13
19:55:21|18862.96
19:55:22|18859.93
19:55:23|18858.
19:55:24|18858.15
19:55:26|18859.81
19:55:28|18861.25
19:55:28|18863.19
19:55:30|18863.48
19:55:32|18858.27
19:55:33|18856.2
19:55:34|18856.83
19:55:35|18857.14
19:55:36|18855.37
19:55:37|18852.96
19:55:38|18851.52
19:55:39|18857.39
19:55:41|18858.38
19:55:41|18857.87
19:55:43|18852.99
19:55:44|18851.89
19:55:45|18854.37
19:55:46|18853.29
19:55:47|18851.21
19:55:48|18852.82
19:55:49|18852.69
19:55:50|18855.08
19:55:52|18854.85
19:55:52|18854.47
19:55:53|18854.28
19:55:54|18857.15
19:55:55|18856.15
19:55:56|18852.11
19:55:57|18851.3
19:55:58|18851.34
19:56:00|18852.64
19:56:00|18854.29
19:56:02|18857.36
19:56:03|18856.45
19:56:04|18859.5
19:56:05|18861.31
19:56:06|18862.95
19:56:06|18862.84
19:56:09|18859.02
19:56:09|18857.6
19:56:10|18856.17
19:56:11|18860.59
19:56:12|18860.58
19:56:13|18861.15
19:56:14|18860.82
19:56:15|18862.72
19:56:16|18859.94
19:56:17|18859.17
19:56:18|18857.67
19:56:19|18856.03
19:56:20|18856.75
19:56:21|18856.57
19:56:22|18859.5
19:56:23|18860.96
19:56:24|18864.24
19:56:25|18869.16
19:56:27|18869.25
19:56:29|18872.32
19:56:29|18871.66
19:56:31|18874.28
19:56:33|18873.41
19:56:33|18873.09
19:56:34|18871.04
19:56:35|18866.2
19:56:36|18863.78
19:56:37|18862.01
19:56:38|18862.83
19:56:40|18864.82
19:56:41|18865.11
19:56:42|18863.7
19:56:43|18862.94
19:56:45|18864.34
19:56:46|18861.95
19:56:47|18862.01
19:56:48|18861.79
19:56:49|18857.96
19:56:50|18858.62
19:56:51|18859.36
19:56:52|18856.9
19:56:53|18858.15
19:56:54|18862.31
19:56:55|18862.73
19:56:56|18863.93
19:56:57|18867.08
19:56:58|18865.94
19:56:59|18865.33
19:57:00|18868.43
19:57:01|18867.12
19:57:02|18863.66
19:57:03|18866.98
19:57:04|18872.81
19:57:05|18872.13
19:57:06|18874.38
19:57:07|18872.96
19:57:08|18868.53
19:57:09|18869.16
19:57:10|18870.69
19:57:11|18873.57
19:57:12|18870.
19:57:13|18869.54
19:57:14|18866.77
19:57:16|18866.65
19:57:17|18865.
19:57:17|18866.77
19:57:18|18871.35
19:57:20|18870.67
19:57:21|18872.59
19:57:21|18870.56
19:57:23|18871.48
19:57:23|18873.4
19:57:24|18871.96
19:57:26|18869.78
19:57:26|18868.99
19:57:28|18867.48
19:57:30|18871.8
19:57:31|18873.49
19:57:32|18874.57
19:57:33|18873.72
19:57:35|18870.88
19:57:35|18871.73
19:57:37|18868.98
19:57:38|18869.41
19:57:38|18867.89
19:57:40|18869.
19:57:41|18868.03
19:57:41|18869.38
19:57:42|18874.91
19:57:44|18874.01
19:57:44|18876.34
19:57:46|18876.58
19:57:47|18877.23
19:57:48|18875.84
19:57:49|18876.52
19:57:50|18878.6
19:57:51|18877.26
19:57:52|18873.65
19:57:53|18874.69
19:57:54|18872.97
19:57:55|18875.07
19:57:56|18874.88
19:57:57|18871.67
19:57:58|18875.4
19:57:59|18874.94
19:58:00|18875.07
19:58:02|18876.69
19:58:03|18877.15
19:58:04|18876.8
19:58:05|18880.
19:58:06|18883.34
19:58:07|18882.71
19:58:07|18884.87
19:58:08|18886.34
19:58:09|18884.09
19:58:11|18886.13
19:58:12|18886.26
19:58:13|18885.49
19:58:14|18889.53
19:58:15|18888.37
19:58:16|18888.03
19:58:16|18892.98
19:58:18|18892.97
19:58:19|18895.52
19:58:19|18894.81
19:58:21|18898.26
19:58:22|18892.7
19:58:22|18892.61
19:58:24|18889.88
19:58:25|18886.79
19:58:25|18886.25
19:58:27|18886.08
19:58:28|18884.44
19:58:29|18884.71
19:58:30|18883.66
19:58:32|18882.67
19:58:33|18879.68
19:58:33|18880.48
19:58:35|18880.5
19:58:36|18880.13
19:58:37|18878.94
19:58:38|18879.61
19:58:39|18880.56
19:58:40|18880.
19:58:42|18879.54
19:58:43|18877.42
19:58:43|18879.52
19:58:45|18878.21
19:58:45|18880.27
19:58:46|18883.03
19:58:48|18888.83
19:58:49|18888.34
19:58:50|18887.72
19:58:51|18888.19
19:58:52|18889.52
19:58:53|18892.91
19:58:55|18889.43
19:58:56|18886.78
19:58:57|18884.64
19:58:58|18885.55
19:58:59|18882.93
19:59:00|18883.36
19:59:01|18882.43
19:59:02|18882.84
19:59:03|18882.27
19:59:05|18887.54
19:59:06|18884.29
19:59:07|18885.
19:59:08|18882.77
19:59:08|18881.77
19:59:09|18882.66
19:59:10|18881.45
19:59:12|18881.65
19:59:13|18881.62
19:59:14|18881.51
19:59:15|18883.66
19:59:17|18882.5
19:59:17|18883.19
19:59:18|18887.06
19:59:20|18886.44
19:59:21|18885.92
19:59:21|18883.94
19:59:23|18881.63
19:59:23|18881.99
19:59:25|18880.04
19:59:25|18880.57
19:59:27|18880.01
19:59:27|18877.04
19:59:28|18879.48
19:59:30|18878.93
19:59:31|18877.61
19:59:32|18876.41
19:59:34|18874.12
19:59:35|18874.26
19:59:35|18873.46
19:59:37|18872.68
19:59:38|18872.63
19:59:39|18871.23
19:59:40|18868.46
19:59:41|18868.39
19:59:42|18873.21
19:59:43|18874.74
19:59:45|18875.99
19:59:46|18872.55
19:59:47|18873.4
19:59:48|18877.57
19:59:48|18879.42
19:59:49|18879.71
19:59:50|18881.27
19:59:52|18880.12
19:59:52|18877.15
19:59:54|18877.42
19:59:55|18881.42
19:59:55|18883.02
19:59:56|18885.08
19:59:58|18884.75
19:59:58|18884.52
19:59:59|18885.18
20:00:00|18886.01
20:00:02|18884.8
20:00:03|18883.73
20:00:04|18886.39
20:00:05|18888.
20:00:06|18887.57
20:00:07|18892.82
20:00:08|18891.29
20:00:10|18888.89
20:00:11|18886.97
20:00:11|18886.68
20:00:12|18889.66
20:00:13|18884.58
20:00:15|18883.54
20:00:16|18880.85
20:00:16|18879.85
20:00:17|18879.58
20:00:18|18878.39
20:00:19|18878.41
20:00:21|18880.28
20:00:22|18877.2
20:00:23|18876.4
20:00:23|18874.81
20:00:25|18874.97
20:00:25|18874.47
20:00:27|18872.65
20:00:27|18872.94
20:00:28|18871.83
20:00:29|18871.2
20:00:30|18867.97
20:00:31|18868.04
20:00:33|18871.25
20:00:34|18871.72
20:00:35|18876.13
20:00:36|18875.73
20:00:38|18878.24
20:00:38|18878.33
20:00:39|18873.67
20:00:41|18871.78
20:00:42|18874.55
20:00:43|18873.92
20:00:44|18870.32
20:00:45|18869.34
20:00:47|18868.49
20:00:48|18873.53
20:00:49|18871.95
20:00:49|18872.53
20:00:51|18874.21
20:00:51|18873.46
20:00:53|18870.45
20:00:54|18869.91
20:00:55|18871.11
20:00:56|18871.18
20:00:57|18868.41
20:00:58|18868.
20:00:59|18870.1
20:00:59|18870.
20:01:01|18870.12
20:01:02|18867.04
20:01:03|18867.32
20:01:04|18866.28
20:01:05|18865.37
20:01:06|18866.06
20:01:07|18866.04
20:01:08|18866.24
20:01:09|18865.18
20:01:10|18864.3
20:01:11|18867.08
20:01:12|18866.24
20:01:13|18864.49
20:01:14|18864.48
20:01:15|18864.49
20:01:16|18870.75
20:01:17|18873.62
20:01:18|18868.45
20:01:19|18870.09
20:01:20|18868.54
20:01:21|18865.79
20:01:22|18865.92
20:01:23|18862.98
20:01:24|18864.36
20:01:25|18863.08
20:01:26|18863.11
20:01:27|18864.01
20:01:28|18864.72
20:01:29|18863.99
20:01:30|18864.56
20:01:32|18864.46
20:01:33|18864.35
20:01:34|18863.17
20:01:35|18863.57
20:01:36|18863.52
20:01:38|18864.72
20:01:39|18865.7
20:01:40|18866.08
20:01:41|18868.99
20:01:42|18868.38
20:01:44|18863.28
20:01:45|18863.67
20:01:46|18863.03
20:01:48|18861.94
20:01:48|18862.09
20:01:49|18859.68
20:01:50|18856.93
20:01:51|18853.96
20:01:53|18859.07
20:01:54|18858.72
20:01:56|18855.6
20:01:56|18853.9
20:01:57|18853.64
20:01:59|18856.65
20:02:00|18855.32
20:02:00|18855.49
20:02:02|18853.89
20:02:03|18855.09
20:02:04|18860.24
20:02:05|18861.01
20:02:05|18861.34
20:02:07|18860.72
20:02:08|18856.92
20:02:08|18854.15
20:02:10|18855.1
20:02:11|18854.68
20:02:12|18854.56
20:02:12|18855.65
20:02:14|18855.05
20:02:15|18851.88
20:02:16|18855.19
20:02:17|18856.73
20:02:18|18857.04
20:02:19|18858.96
20:02:20|18861.91
20:02:22|18860.97
20:02:22|18861.33
20:02:23|18863.78
20:02:25|18859.91
20:02:26|18859.95
20:02:27|18863.3
20:02:27|18866.3
20:02:29|18865.44
20:02:30|18864.53
20:02:31|18863.02
20:02:32|18863.65
20:02:34|18864.15
20:02:35|18867.46
20:02:37|18867.04
20:02:37|18865.53
20:02:38|18868.14
20:02:39|18869.44
20:02:41|18864.24
20:02:42|18863.06
20:02:43|18862.95
20:02:45|18863.12
20:02:45|18865.09
20:02:46|18866.63
20:02:47|18866.56
20:02:48|18869.14
20:02:49|18869.13
20:02:50|18870.21
20:02:51|18866.72
20:02:52|18867.02
20:02:53|18867.66
20:02:54|18867.46
20:02:56|18868.55
20:02:56|18867.8
20:02:57|18867.9
20:02:58|18865.53
20:03:00|18866.72
20:03:01|18867.01
20:03:02|18866.26
20:03:02|18863.35
20:03:05|18863.48
20:03:05|18864.97
20:03:06|18863.96
20:03:07|18863.22
20:03:08|18863.87
20:03:09|18869.
20:03:10|18868.86
20:03:11|18868.24
20:03:12|18865.24
20:03:13|18867.68
20:03:14|18868.26
20:03:15|18868.94
20:03:16|18870.26
20:03:17|18871.36
20:03:18|18869.41
20:03:20|18869.15
20:03:21|18868.53
20:03:21|18869.41
20:03:23|18870.64
20:03:24|18873.89
20:03:25|18872.72
20:03:26|18872.72
20:03:27|18871.89
20:03:28|18870.84
20:03:29|18868.59
20:03:30|18871.12
20:03:30|18869.93
20:03:31|18869.52
20:03:32|18872.59
20:03:35|18873.23
20:03:36|18872.89
20:03:38|18872.54
20:03:38|18872.95
20:03:39|18872.5
20:03:40|18874.16
20:03:41|18876.87
20:03:42|18875.96
20:03:43|18876.21
20:03:45|18880.12
20:03:46|18878.64
20:03:47|18878.01
20:03:48|18878.06
20:03:49|18877.71
20:03:50|18879.46
20:03:51|18885.53
20:03:52|18881.12
20:03:53|18882.59
20:03:54|18883.7
20:03:55|18881.76
20:03:57|18886.29
20:03:58|18885.64
20:03:59|18886.17
20:03:59|18885.9
20:04:01|18887.08
20:04:01|18887.43
20:04:03|18887.92
20:04:04|18884.97
20:04:05|18883.69
20:04:06|18882.85
20:04:07|18883.68
20:04:08|18881.6
20:04:09|18880.4
20:04:10|18875.16
20:04:11|18873.67
20:04:12|18875.24
20:04:13|18872.33
20:04:13|18873.58
20:04:15|18874.84
20:04:15|18870.34
20:04:17|18874.14
20:04:18|18874.92
20:04:19|18873.86
20:04:19|18870.67
20:04:20|18871.11
20:04:22|18869.72
20:04:23|18870.13
20:04:24|18870.13
20:04:24|18868.09
20:04:26|18871.3
20:04:27|18872.87
20:04:27|18871.79
20:04:28|18871.03
20:04:30|18870.68
20:04:31|18870.07
20:04:32|18869.11
20:04:33|18868.07
20:04:33|18871.11
20:04:34|18870.18
20:04:35|18874.59
20:04:37|18873.55
20:04:39|18872.76
20:04:40|18871.37
20:04:42|18867.5
20:04:42|18868.77
20:04:43|18865.22
20:04:44|18866.55
20:04:45|18868.18
20:04:46|18866.96
20:04:48|18867.15
20:04:49|18867.93
20:04:50|18872.27
20:04:51|18871.15
20:04:52|18872.85
20:04:54|18875.21
20:04:54|18875.98
20:04:55|18874.26
20:04:56|18873.96
20:04:57|18875.59
20:04:58|18874.44
20:04:59|18873.05
20:05:00|18872.28
20:05:01|18875.17
20:05:02|18873.24
20:05:03|18873.52
20:05:04|18873.63
20:05:05|18869.48
20:05:06|18868.52
20:05:07|18866.16
20:05:08|18864.56
20:05:09|18864.59
20:05:10|18865.72
20:05:11|18865.53
20:05:12|18863.82
20:05:13|18863.
20:05:14|18862.32
20:05:15|18862.22
20:05:16|18862.42
20:05:17|18860.64
20:05:18|18859.36
20:05:19|18858.38
20:05:20|18860.17
20:05:21|18861.03
20:05:22|18861.71
20:05:23|18860.24
20:05:24|18862.84
20:05:25|18863.52
20:05:26|18867.6
20:05:27|18868.37
20:05:28|18868.73
20:05:29|18869.12
20:05:30|18866.81
20:05:31|18867.63
20:05:32|18864.93
20:05:33|18866.02
20:05:34|18870.07
20:05:36|18862.69
20:05:37|18859.
20:05:39|18860.86
20:05:40|18858.77
20:05:41|18856.4
20:05:42|18856.39
20:05:43|18857.95
20:05:44|18857.71
20:05:46|18855.44
20:05:46|18854.63
20:05:47|18854.91
20:05:48|18858.14
20:05:50|18854.19
20:05:51|18854.14
20:05:52|18851.11
20:05:54|18850.73
20:05:54|18851.45
20:05:55|18851.62
20:05:56|18852.51
20:05:57|18852.32
20:05:58|18859.49
20:05:59|18855.73
20:06:00|18855.3
20:06:01|18854.4
20:06:02|18854.63
20:06:03|18853.12
20:06:04|18853.48
20:06:05|18858.68
20:06:06|18859.63
20:06:07|18855.01
20:06:08|18853.9
20:06:09|18851.63
20:06:10|18851.82
20:06:11|18852.19
20:06:12|18852.01
20:06:13|18851.76
20:06:15|18854.99
20:06:15|18855.1
20:06:17|18855.25
20:06:18|18854.74
20:06:19|18852.78
20:06:19|18852.11
20:06:21|18853.4
20:06:22|18852.1
20:06:23|18852.44
20:06:24|18850.79
20:06:25|18850.71
20:06:26|18851.17
20:06:27|18849.7
20:06:28|18848.41
20:06:29|18848.74
20:06:30|18849.15
20:06:30|18848.37
20:06:32|18845.77
20:06:33|18845.88
20:06:34|18845.84
20:06:35|18845.93
20:06:35|18848.75
20:06:36|18853.15
20:06:38|18853.78
20:06:38|18854.86
20:06:41|18852.7
20:06:42|18851.98
20:06:44|18853.03
20:06:44|18853.57
20:06:45|18851.25
20:06:46|18849.32
20:06:47|18848.08
20:06:48|18847.28
20:06:49|18847.19
20:06:50|18847.29
20:06:51|18846.23
20:06:52|18846.32
20:06:53|18843.96
20:06:54|18843.45
20:06:56|18843.02
20:06:57|18842.98
20:06:58|18842.97
20:06:59|18842.22
20:07:00|18845.11
20:07:01|18844.43
20:07:02|18843.17
20:07:03|18844.47
20:07:05|18850.77
20:07:06|18849.12
20:07:07|18854.47
20:07:08|18853.5
20:07:09|18851.84
20:07:10|18853.97
20:07:11|18852.04
20:07:11|18852.32
20:07:12|18852.11
20:07:13|18851.34
20:07:15|18850.52
20:07:15|18850.91
20:07:17|18849.35
20:07:17|18847.93
20:07:19|18852.24
20:07:20|18852.9
20:07:21|18850.62
20:07:22|18852.67
20:07:22|18854.16
20:07:23|18857.35
20:07:24|18857.32
20:07:25|18856.78
20:07:26|18856.8
20:07:28|18859.89
20:07:29|18859.34
20:07:29|18859.03
20:07:30|18858.
20:07:32|18855.83
20:07:32|18853.17
20:07:34|18854.94
20:07:35|18861.12
20:07:36|18860.2
20:07:37|18858.1
20:07:38|18857.34
20:07:40|18858.61
20:07:41|18855.39
20:07:43|18855.83
20:07:43|18857.3
20:07:44|18856.56
20:07:46|18853.68
20:07:47|18852.23
20:07:48|18853.32
20:07:49|18849.36
20:07:50|18848.16
20:07:52|18849.04
20:07:52|18849.99
20:07:54|18846.26
20:07:54|18845.73
20:07:56|18847.52
20:07:57|18849.54
20:07:58|18849.96
20:07:59|18849.65
20:08:00|18853.31
20:08:01|18856.83
20:08:02|18855.48
20:08:04|18858.48
20:08:05|18857.58
20:08:06|18858.93
20:08:06|18856.29
20:08:08|18853.16
20:08:09|18853.86
20:08:10|18853.64
20:08:11|18854.02
20:08:12|18851.14
20:08:13|18851.97
20:08:14|18851.39
20:08:15|18849.54
20:08:16|18851.15
20:08:18|18849.98
20:08:18|18849.28
20:08:20|18847.84
20:08:21|18847.45
20:08:22|18848.01
20:08:23|18849.24
20:08:24|18848.96
20:08:25|18848.8
20:08:26|18849.63
20:08:27|18850.58
20:08:28|18851.18
20:08:29|18851.25
20:08:30|18845.41
20:08:31|18848.15
20:08:32|18847.66
20:08:33|18844.31
20:08:34|18845.19
20:08:35|18846.93
20:08:36|18848.13
20:08:37|18847.87
20:08:39|18851.46
20:08:41|18851.4
20:08:42|18850.81
20:08:44|18851.7
20:08:45|18850.58
20:08:46|18853.47
20:08:46|18854.5
20:08:48|18854.39
20:08:48|18857.65
20:08:49|18856.05
20:08:51|18854.19
20:08:52|18856.77
20:08:52|18856.98
20:08:54|18858.26
20:08:55|18859.37
20:08:55|18856.41
20:08:57|18856.71
20:08:58|18855.42
20:08:59|18854.87
20:09:00|18855.37
20:09:01|18856.98
20:09:02|18856.52
20:09:03|18856.97
20:09:04|18856.37
20:09:05|18856.6
20:09:06|18857.26
20:09:07|18857.14
20:09:09|18855.11
20:09:10|18854.1
20:09:11|18854.28
20:09:12|18856.68
20:09:13|18856.99
20:09:14|18859.09
20:09:16|18858.08
20:09:17|18856.4
20:09:18|18856.98
20:09:18|18853.93
20:09:20|18855.83
20:09:21|18858.63
20:09:21|18858.
20:09:23|18857.71
20:09:24|18857.62
20:09:24|18857.86
20:09:26|18857.52
20:09:26|18857.6
20:09:28|18857.97
20:09:28|18858.39
20:09:29|18857.3
20:09:31|18856.25
20:09:31|18857.49
20:09:32|18857.9
20:09:33|18857.79
20:09:35|18859.6
20:09:35|18860.
20:09:37|18860.
20:09:38|18863.67
20:09:38|18864.74
20:09:40|18863.33
20:09:41|18864.99
20:09:42|18866.51
20:09:44|18867.58
20:09:44|18868.08
20:09:46|18868.72
20:09:47|18869.67
20:09:48|18869.96
20:09:50|18872.27
20:09:51|18873.22
20:09:52|18870.75
20:09:52|18868.26
20:09:53|18867.18
20:09:55|18861.47
20:09:56|18861.35
20:09:57|18859.79
20:09:58|18860.03
20:10:00|18859.13
20:10:00|18861.06
20:10:01|18860.96
20:10:02|18860.13
20:10:03|18860.78
20:10:05|18863.39
20:10:06|18864.72
20:10:07|18862.15
20:10:08|18864.2
20:10:09|18860.01
20:10:10|18857.76
20:10:11|18859.45
20:10:12|18860.46
20:10:13|18860.82
20:10:14|18857.91
20:10:15|18854.72
20:10:16|18853.33
20:10:17|18852.36
20:10:18|18851.8
20:10:19|18854.64
20:10:20|18852.71
20:10:21|18853.25
20:10:22|18853.5
20:10:23|18856.56
20:10:24|18858.59
20:10:25|18859.
20:10:26|18855.89
20:10:27|18855.53
20:10:28|18856.1
20:10:29|18855.93
20:10:30|18852.35
20:10:31|18854.63
20:10:32|18854.5
20:10:33|18854.07
20:10:34|18856.19
20:10:35|18858.15
20:10:36|18855.8
20:10:37|18855.01
20:10:38|18853.38
20:10:39|18852.64
20:10:40|18852.71
20:10:42|18851.75
20:10:43|18848.66
20:10:44|18849.7
20:10:45|18850.17
20:10:46|18847.78
20:10:47|18849.2
20:10:49|18849.97
20:10:50|18852.79
20:10:51|18853.9
20:10:52|18850.75
20:10:53|18849.78
20:10:54|18846.5
20:10:55|18846.68
20:10:56|18845.86
20:10:57|18845.09
20:10:58|18847.35
20:10:59|18845.81
20:11:01|18846.57
20:11:02|18846.79
20:11:03|18846.09
20:11:04|18844.62
20:11:05|18845.2
20:11:06|18844.08
20:11:07|18844.49
20:11:08|18844.43
20:11:09|18845.1
20:11:10|18840.94
20:11:11|18839.41
20:11:12|18834.93
20:11:13|18832.58
20:11:14|18831.32
20:11:15|18833.34
20:11:16|18830.58
20:11:17|18826.24
20:11:18|18825.42
20:11:19|18826.08
20:11:20|18823.43
20:11:21|18827.38
20:11:22|18825.99
20:11:23|18825.14
20:11:24|18825.36
20:11:25|18824.99
20:11:26|18823.46
20:11:27|18821.66
20:11:28|18826.57
20:11:29|18830.67
20:11:30|18831.74
20:11:31|18827.7
20:11:32|18829.79
20:11:33|18831.92
20:11:34|18832.28
20:11:35|18833.36
20:11:36|18836.27
20:11:37|18836.53
20:11:38|18832.11
20:11:39|18836.64
20:11:40|18831.54
20:11:41|18830.86
20:11:42|18833.49
20:11:44|18835.11
20:11:45|18838.27
20:11:46|18837.65
20:11:47|18834.18
20:11:48|18832.91
20:11:49|18833.22
20:11:50|18830.35
20:11:51|18832.15
20:11:52|18832.78
20:11:54|18831.24
20:11:54|18831.66
20:11:56|18831.68
20:11:57|18835.75
20:11:58|18836.72
20:12:00|18832.43
20:12:00|18835.39
20:12:02|18834.23
20:12:03|18835.43
20:12:04|18837.78
20:12:05|18839.12
20:12:06|18841.47
20:12:07|18841.04
20:12:08|18843.77
20:12:09|18844.99
20:12:10|18843.11
20:12:11|18842.55
20:12:12|18844.75
20:12:14|18843.93
20:12:15|18844.68
20:12:15|18845.24
20:12:16|18847.57
20:12:17|18848.12
20:12:18|18848.06
20:12:20|18848.63
20:12:20|18849.73
20:12:22|18851.7
20:12:23|18850.69
20:12:24|18852.11
20:12:24|18849.62
20:12:26|18849.72
20:12:26|18846.67
20:12:27|18846.72
20:12:29|18851.07
20:12:30|18847.59
20:12:31|18842.74
20:12:31|18842.62
20:12:32|18841.46
20:12:34|18840.36
20:12:34|18842.01
20:12:36|18843.57
20:12:36|18847.
20:12:37|18848.4
20:12:39|18847.89
20:12:39|18846.14
20:12:40|18844.21
20:12:41|18846.34
20:12:43|18850.01
20:12:44|18849.56
20:12:46|18851.49
20:12:47|18848.72
20:12:48|18850.64
20:12:49|18848.85
20:12:50|18847.07
20:12:51|18848.29
20:12:53|18844.44
20:12:54|18843.56
20:12:55|18844.73
20:12:55|18845.88
20:12:56|18846.08
20:12:58|18844.34
20:12:59|18846.41
20:12:59|18845.68
20:13:00|18845.85
20:13:02|18845.87
20:13:03|18844.7
20:13:04|18846.3
20:13:05|18845.51
20:13:06|18845.49
20:13:07|18846.86
20:13:08|18841.05
20:13:09|18839.48
20:13:10|18838.58
20:13:11|18843.28
20:13:12|18842.53
20:13:13|18842.7
20:13:14|18843.84
20:13:15|18844.09
20:13:16|18843.72
20:13:17|18843.73
20:13:18|18843.34
20:13:19|18844.
20:13:21|18844.6
20:13:22|18844.24
20:13:23|18848.05
20:13:23|18848.73
20:13:24|18849.47
20:13:26|18848.29
20:13:26|18850.
20:13:27|18848.76
20:13:28|18849.
20:13:30|18848.4
20:13:31|18852.49
20:13:31|18847.91
20:13:33|18848.69
20:13:34|18844.75
20:13:35|18844.13
20:13:36|18844.55
20:13:37|18844.52
20:13:38|18844.52
20:13:39|18843.51
20:13:40|18843.28
20:13:41|18841.6
20:13:42|18841.25
20:13:43|18841.25
20:13:45|18840.71
20:13:45|18839.69
20:13:46|18840.43
20:13:48|18840.92
20:13:48|18843.44
20:13:50|18843.16
20:13:52|18842.86
20:13:53|18842.14
20:13:53|18839.33
20:13:55|18837.63
20:13:56|18838.58
20:13:57|18838.6
20:13:58|18836.33
20:13:59|18839.42
20:14:00|18840.1
20:14:01|18841.87
20:14:02|18837.87
20:14:03|18837.9
20:14:04|18841.58
20:14:06|18843.12
20:14:07|18842.78
20:14:08|18842.8
20:14:10|18844.01
20:14:11|18846.02
20:14:12|18845.13
20:14:13|18844.14
20:14:14|18845.4
20:14:15|18846.25
20:14:16|18842.08
20:14:17|18839.63
20:14:18|18840.19
20:14:20|18838.71
20:14:21|18836.8
20:14:22|18836.38
20:14:22|18837.06
20:14:24|18834.95
20:14:25|18835.06
20:14:26|18836.24
20:14:27|18835.84
20:14:28|18835.56
20:14:29|18837.54
20:14:30|18836.43
20:14:31|18837.17
20:14:32|18837.76
20:14:33|18836.48
20:14:34|18837.31
20:14:34|18836.84
20:14:36|18840.77
20:14:36|18842.18
20:14:37|18842.11
20:14:39|18842.38
20:14:39|18842.86
20:14:41|18843.85
20:14:42|18842.6
20:14:43|18841.95
20:14:44|18844.36
20:14:46|18843.5
20:14:47|18843.16
20:14:49|18843.2
20:14:49|18843.
20:14:51|18845.85
20:14:53|18846.88
20:14:53|18845.56
20:14:54|18844.48
20:14:55|18843.82
20:14:56|18844.13
20:14:57|18844.67
20:14:58|18843.34
20:14:59|18843.1
20:15:00|18843.08
20:15:01|18842.17
20:15:03|18844.58
20:15:04|18844.13
20:15:05|18846.3
20:15:06|18845.71
20:15:07|18843.18
20:15:08|18845.12
20:15:09|18846.32
20:15:09|18846.19
20:15:11|18845.23
20:15:13|18841.42
20:15:14|18841.73
20:15:15|18843.3
20:15:16|18842.63
20:15:17|18843.61
20:15:18|18845.57
20:15:18|18846.03
20:15:20|18846.02
20:15:21|18846.29
20:15:21|18847.72
20:15:23|18847.88
20:15:24|18845.43
20:15:25|18844.64
20:15:26|18844.11
20:15:27|18844.26
20:15:28|18843.82
20:15:29|18844.54
20:15:31|18848.26
20:15:31|18849.8
20:15:32|18850.79
20:15:33|18849.78
20:15:34|18849.08
20:15:35|18849.42
20:15:36|18849.72
20:15:37|18852.01
20:15:38|18851.93
20:15:39|18851.69
20:15:40|18850.55
20:15:41|18851.92
20:15:42|18850.82
20:15:43|18851.78
20:15:44|18851.6
20:15:46|18848.02
20:15:48|18849.16
20:15:49|18851.91
20:15:50|18854.17
20:15:51|18854.24
20:15:52|18849.65
20:15:53|18848.71
20:15:55|18847.43
20:15:56|18849.33
20:15:57|18846.88
20:15:58|18846.3
20:15:58|18846.11
20:16:00|18846.35
20:16:01|18845.26
20:16:03|18844.8
20:16:03|18845.39
20:16:05|18847.92
20:16:06|18848.56
20:16:07|18846.13
20:16:08|18845.59
20:16:09|18842.82
20:16:10|18844.25
20:16:12|18840.36
20:16:12|18840.37
20:16:13|18841.41
20:16:14|18838.9
20:16:15|18839.24
20:16:16|18837.04
20:16:17|18839.24
20:16:18|18839.36
20:16:19|18838.11
20:16:21|18837.44
20:16:22|18838.11
20:16:23|18838.74
20:16:24|18839.54
20:16:25|18837.45
20:16:26|18838.4
20:16:27|18838.01
20:16:28|18839.38
20:16:29|18839.4
20:16:30|18841.08
20:16:31|18844.27
20:16:32|18843.64
20:16:33|18843.61
20:16:34|18843.09
20:16:35|18844.06
20:16:35|18843.7
20:16:37|18842.04
20:16:38|18839.54
20:16:39|18839.45
20:16:40|18840.28
20:16:41|18840.89
20:16:42|18838.78
20:16:42|18839.73
20:16:44|18838.32
20:16:45|18837.88
20:16:46|18837.75
20:16:48|18840.01
20:16:49|18839.85
20:16:51|18839.49
20:16:52|18842.69
20:16:54|18840.1
20:16:54|18841.71
20:16:55|18843.19
20:16:56|18843.53
20:16:58|18842.23
20:16:59|18843.15
20:17:00|18842.71
20:17:01|18839.47
20:17:01|18838.92
20:17:04|18842.02
20:17:04|18844.25
20:17:05|18845.4
20:17:06|18843.11
20:17:08|18841.63
20:17:09|18842.42
20:17:10|18843.51
20:17:11|18844.09
20:17:12|18845.64
20:17:13|18844.56
20:17:13|18843.72
20:17:16|18843.62
20:17:16|18844.01
20:17:18|18845.56
20:17:20|18846.01
20:17:20|18846.73
20:17:21|18845.37
20:17:22|18845.43
20:17:24|18845.55
20:17:25|18846.36
20:17:26|18848.94
20:17:27|18848.16
20:17:28|18847.5
20:17:29|18848.01
20:17:30|18847.95
20:17:30|18848.03
20:17:31|18847.59
20:17:32|18848.23
20:17:34|18848.67
20:17:35|18848.02
20:17:36|18848.36
20:17:37|18850.57
20:17:38|18851.14
20:17:39|18852.13
20:17:39|18851.81
20:17:41|18850.85
20:17:42|18851.54
20:17:43|18852.15
20:17:44|18851.02
20:17:45|18850.21
20:17:46|18850.47
20:17:48|18852.47
20:17:50|18854.42
20:17:50|18855.63
20:17:51|18855.78
20:17:52|18856.41
20:17:53|18858.81
20:17:55|18858.45
20:17:57|18859.17
20:17:57|18859.53
20:17:59|18857.01
20:18:00|18857.74
20:18:00|18858.03
20:18:03|18856.24
20:18:03|18855.09
20:18:05|18858.01
20:18:06|18859.07
20:18:07|18858.9
20:18:08|18858.18
20:18:10|18858.36
20:18:10|18858.2
20:18:11|18861.15
20:18:12|18861.4
20:18:13|18862.33
20:18:14|18862.53
20:18:15|18863.74
20:18:16|18863.72
20:18:17|18865.64
20:18:19|18862.2
20:18:20|18864.11
20:18:21|18865.68
20:18:22|18867.4
20:18:23|18866.11
20:18:24|18867.12
20:18:25|18866.61
20:18:26|18862.94
20:18:27|18863.51
20:18:28|18864.06
20:18:29|18861.35
20:18:30|18858.67
20:18:31|18859.51
20:18:32|18861.62
20:18:33|18863.
20:18:35|18866.17
20:18:35|18866.01
20:18:36|18866.76
20:18:37|18866.51
20:18:38|18862.21
20:18:39|18862.01
20:18:40|18866.17
20:18:41|18868.03
20:18:42|18864.62
20:18:43|18866.95
20:18:44|18867.7
20:18:45|18868.84
20:18:46|18871.02
20:18:47|18870.96
20:18:48|18872.99
20:18:50|18876.11
20:18:52|18873.9
20:18:52|18871.78
20:18:54|18870.54
20:18:56|18870.52
20:18:56|18870.38
20:18:57|18868.02
20:18:58|18867.24
20:18:59|18867.06
20:19:00|18866.3
20:19:02|18865.11
20:19:03|18861.86
20:19:04|18862.37
20:19:05|18862.21
20:19:06|18861.33
20:19:07|18860.87
20:19:08|18862.08
20:19:09|18861.7
20:19:11|18857.89
20:19:11|18856.69
20:19:12|18857.48
20:19:13|18857.56
20:19:14|18858.24
20:19:15|18860.21
20:19:16|18861.89
20:19:17|18860.13
20:19:18|18859.8
20:19:19|18859.99
20:19:20|18861.19
20:19:21|18861.96
20:19:22|18860.6
20:19:23|18860.38
20:19:24|18860.63
20:19:25|18861.25
20:19:26|18860.9
20:19:27|18863.39
20:19:28|18865.
20:19:29|18867.59
20:19:30|18866.26
20:19:31|18866.25
20:19:32|18861.75
20:19:33|18859.1
20:19:34|18861.04
20:19:35|18859.19
20:19:36|18858.7
20:19:37|18858.45
20:19:38|18859.7
20:19:39|18861.76
20:19:40|18862.56
20:19:41|18860.01
20:19:42|18858.06
20:19:43|18857.39
20:19:44|18856.76
20:19:45|18854.85
20:19:46|18855.81
20:19:47|18854.36
20:19:48|18852.8
20:19:50|18853.82
20:19:51|18852.99
20:19:53|18852.66
20:19:53|18852.35
20:19:55|18852.7
20:19:56|18852.64
20:19:57|18853.26
20:19:58|18852.88
20:19:58|18852.95
20:20:01|18853.77
20:20:01|18855.21
20:20:02|18854.49
20:20:04|18857.98
20:20:05|18858.72
20:20:06|18861.43
20:20:07|18857.7
20:20:08|18857.18
20:20:09|18855.2
20:20:10|18856.85
20:20:12|18861.63
20:20:14|18863.08
20:20:14|18863.26
20:20:15|18862.82
20:20:16|18861.69
20:20:17|18861.23
20:20:18|18861.87
20:20:19|18862.65
20:20:20|18859.04
20:20:22|18859.18
20:20:23|18859.99
20:20:24|18859.02
20:20:25|18859.31
20:20:27|18857.1
20:20:27|18857.16
20:20:29|18857.16
20:20:30|18857.41
20:20:31|18856.83
20:20:31|18856.3
20:20:34|18856.41
20:20:34|18854.93
20:20:35|18857.25
20:20:36|18855.66
20:20:37|18854.99
20:20:38|18858.38
20:20:39|18859.63
20:20:40|18861.91
20:20:41|18860.75
20:20:42|18862.51
20:20:43|18864.4
20:20:44|18866.97
20:20:45|18871.36
20:20:46|18871.54
20:20:47|18869.94
20:20:48|18872.35
20:20:49|18873.19
20:20:51|18869.95
20:20:53|18867.66
20:20:54|18866.98
20:20:55|18867.32
20:20:57|18867.96
20:20:57|18868.86
20:20:58|18868.56
20:20:59|18870.87
20:21:00|18870.85
20:21:01|18874.32
20:21:02|18875.59
20:21:04|18874.83
20:21:06|18875.54
20:21:06|18875.1
20:21:07|18876.45
20:21:08|18876.46
20:21:09|18874.09
20:21:10|18872.23
20:21:11|18873.17
20:21:12|18874.87
20:21:13|18874.32
20:21:14|18875.58
20:21:15|18877.31
20:21:16|18878.57
20:21:17|18880.
20:21:18|18876.
20:21:19|18875.04
20:21:20|18874.88
20:21:21|18873.74
20:21:22|18872.6
20:21:23|18871.71
20:21:24|18871.21
20:21:25|18868.86
20:21:26|18863.96
20:21:27|18865.12
20:21:28|18868.25
20:21:29|18868.06
20:21:30|18866.84
20:21:31|18866.74
20:21:32|18869.96
20:21:33|18871.74
20:21:34|18872.09
20:21:35|18875.16
20:21:36|18875.68
20:21:37|18875.91
20:21:38|18877.84
20:21:39|18879.57
20:21:40|18881.43
20:21:41|18880.9
20:21:42|18880.8
20:21:43|18878.61
20:21:44|18883.
20:21:45|18880.73
20:21:46|18881.88
20:21:47|18882.59
20:21:48|18882.63
20:21:49|18884.31
20:21:50|18884.66
20:21:52|18885.97
20:21:52|18884.31
20:21:54|18883.19
20:21:56|18890.26
20:21:56|18888.86
20:21:57|18890.25
20:21:58|18889.56
20:21:59|18890.55
20:22:00|18890.44
20:22:02|18888.43
20:22:03|18886.79
20:22:05|18883.
20:22:05|18882.
20:22:06|18879.69
20:22:08|18879.65
20:22:09|18879.25
20:22:10|18880.86
20:22:11|18881.88
20:22:12|18884.58
20:22:13|18881.68
20:22:14|18882.39
20:22:15|18881.35
20:22:16|18881.76
20:22:17|18880.59
20:22:18|18880.49
20:22:19|18883.48
20:22:20|18883.98
20:22:20|18885.05
20:22:22|18888.9
20:22:23|18887.69
20:22:24|18887.76
20:22:24|18889.22
20:22:26|18888.93
20:22:27|18891.47
20:22:27|18890.87
20:22:29|18891.51
20:22:30|18892.43
20:22:31|18889.94
20:22:32|18887.73
20:22:33|18886.68
20:22:34|18886.22
20:22:36|18886.44
20:22:36|18888.04
20:22:37|18891.63
20:22:38|18892.7
20:22:39|18894.76
20:22:40|18894.69
20:22:41|18894.45
20:22:42|18892.92
20:22:43|18893.76
20:22:44|18891.69
20:22:45|18890.24
20:22:46|18885.95
20:22:47|18888.33
20:22:48|18887.77
20:22:49|18888.24
20:22:50|18892.44
20:22:51|18892.81
20:22:53|18889.86
20:22:55|18887.34
20:22:55|18888.02
20:22:57|18887.77
20:22:57|18888.87
20:22:59|18891.03
20:22:59|18891.35
20:23:00|18889.27
20:23:01|18890.18
20:23:02|18887.81
20:23:03|18886.66
20:23:05|18886.08
20:23:06|18886.13
20:23:07|18884.53
20:23:08|18883.85
20:23:09|18885.41
20:23:10|18888.71
20:23:11|18887.57
20:23:12|18890.77
20:23:13|18891.09
20:23:14|18890.22
20:23:15|18890.72
20:23:17|18892.
20:23:18|18891.96
20:23:18|18890.19
20:23:20|18891.08
20:23:21|18891.48
20:23:22|18892.
20:23:23|18893.25
20:23:24|18895.
20:23:25|18895.
20:23:26|18891.24
20:23:27|18893.21
20:23:28|18893.75
20:23:29|18894.07
20:23:30|18892.98
20:23:31|18891.86
20:23:32|18892.85
20:23:33|18890.5
20:23:34|18891.67
20:23:35|18892.8
20:23:36|18887.42
20:23:37|18887.68
20:23:38|18890.94
20:23:39|18894.58
20:23:40|18894.19
20:23:41|18899.
20:23:42|18898.93
20:23:43|18899.14
20:23:44|18898.12
20:23:45|18897.75
20:23:46|18897.86
20:23:47|18899.99
20:23:48|18899.86
20:23:49|18898.98
20:23:50|18899.99
20:23:51|18899.84
20:23:52|18895.95
20:23:53|18898.26
20:23:55|18897.57
20:23:56|18900.
20:23:58|18900.35
20:23:59|18901.56
20:24:00|18901.24
20:24:01|18903.83
20:24:02|18903.88
20:24:03|18901.4
20:24:05|18904.63
20:24:05|18905.96
20:24:07|18905.41
20:24:08|18906.34
20:24:09|18906.24
20:24:11|18906.04
20:24:12|18901.22
20:24:13|18902.22
20:24:15|18899.34
20:24:16|18900.21
20:24:17|18901.96
20:24:18|18903.01
20:24:19|18902.97
20:24:20|18903.21
20:24:21|18903.21
20:24:22|18903.81
20:24:23|18904.83
20:24:24|18906.54
20:24:25|18906.79
20:24:26|18907.32
20:24:28|18910.24
20:24:28|18911.05
20:24:29|18909.98
20:24:31|18908.77
20:24:31|18907.24
20:24:32|18906.94
20:24:34|18905.11
20:24:34|18909.25
20:24:36|18909.55
20:24:36|18908.94
20:24:38|18908.13
20:24:38|18908.08
20:24:39|18909.79
20:24:40|18906.45
20:24:42|18907.
20:24:43|18905.09
20:24:44|18908.52
20:24:45|18908.48
20:24:46|18907.47
20:24:47|18908.85
20:24:47|18908.4
20:24:48|18908.65
20:24:49|18906.12
20:24:50|18907.01
20:24:52|18908.8
20:24:52|18909.82
20:24:53|18910.01
20:24:55|18914.18
20:24:56|18914.19
20:24:57|18914.95
20:24:58|18911.97
20:25:00|18912.
20:25:01|18911.44
20:25:02|18911.24
20:25:04|18908.69
20:25:05|18909.08
20:25:06|18908.
20:25:07|18906.86
20:25:09|18907.51
20:25:09|18907.32
20:25:11|18910.57
20:25:12|18912.7
20:25:13|18911.51
20:25:14|18913.79
20:25:15|18914.4
20:25:16|18914.94
20:25:17|18917.67
20:25:18|18918.16
20:25:19|18919.45
20:25:20|18920.63
20:25:21|18922.31
20:25:23|18916.51
20:25:23|18918.29
20:25:25|18917.99
20:25:26|18919.37
20:25:27|18919.9
20:25:27|18917.58
20:25:29|18916.39
20:25:30|18917.53
20:25:31|18915.85
20:25:32|18915.6
20:25:33|18913.33
20:25:33|18914.06
20:25:35|18915.32
20:25:35|18913.35
20:25:36|18914.09
20:25:38|18913.53
20:25:38|18913.89
20:25:40|18913.33
20:25:40|18916.88
20:25:42|18916.69
20:25:43|18919.62
20:25:43|18918.29
20:25:44|18919.32
20:25:45|18919.15
20:25:46|18919.36
20:25:47|18920.
20:25:49|18921.88
20:25:49|18919.75
20:25:50|18916.02
20:25:51|18916.11
20:25:53|18916.08
20:25:54|18917.12
20:25:54|18913.34
20:25:56|18912.9
20:25:58|18913.59
20:25:59|18913.6
20:26:00|18913.23
20:26:01|18912.74
20:26:03|18912.95
20:26:04|18915.16
20:26:05|18914.94
20:26:06|18909.48
20:26:07|18911.76
20:26:08|18912.19
20:26:09|18911.52
20:26:11|18911.71
20:26:12|18908.43
20:26:13|18907.82
20:26:14|18908.31
20:26:15|18908.11
20:26:16|18907.77
20:26:17|18906.24
20:26:18|18906.59
20:26:19|18904.49
20:26:20|18904.35
20:26:21|18901.83
20:26:22|18904.35
20:26:23|18900.06
20:26:24|18902.44
20:26:25|18903.24
20:26:26|18902.93
20:26:27|18902.12
20:26:28|18899.47
20:26:29|18899.39
20:26:30|18902.71
20:26:31|18903.22
20:26:32|18903.47
20:26:33|18900.21
20:26:34|18900.05
20:26:35|18898.11
20:26:36|18898.43
20:26:37|18898.15
20:26:38|18895.26
20:26:39|18894.96
20:26:40|18895.92
20:26:41|18896.87
20:26:42|18895.97
20:26:43|18896.63
20:26:44|18895.7
20:26:45|18901.15
20:26:46|18901.16
20:26:47|18903.14
20:26:48|18905.82
20:26:49|18904.06
20:26:50|18904.1
20:26:51|18904.57
20:26:52|18905.66
20:26:53|18906.67
20:26:54|18905.47
20:26:55|18906.93
20:26:56|18906.72
20:26:58|18904.37
20:26:59|18902.46
20:27:01|18902.01
20:27:02|18901.86
20:27:03|18901.51
20:27:05|18899.87
20:27:06|18898.69
20:27:07|18903.74
20:27:09|18905.67
20:27:10|18907.02
20:27:11|18909.88
20:27:12|18906.59
20:27:13|18905.53
20:27:14|18910.06
20:27:14|18911.1
20:27:15|18912.53
20:27:17|18911.96
20:27:18|18912.87
20:27:19|18912.86
20:27:19|18912.35
20:27:21|18913.43
20:27:22|18911.24
20:27:23|18910.69
20:27:24|18909.38
20:27:25|18909.28
20:27:26|18909.68
20:27:27|18916.02
20:27:28|18916.02
20:27:29|18917.04
20:27:30|18916.73
20:27:31|18919.92
20:27:32|18917.33
20:27:33|18917.6
20:27:34|18919.39
20:27:35|18917.9
20:27:37|18915.37
20:27:38|18916.24
20:27:38|18916.23
20:27:40|18915.54
20:27:41|18917.19
20:27:42|18916.8
20:27:43|18919.32
20:27:44|18921.2
20:27:45|18919.43
20:27:46|18918.69
20:27:47|18921.08
20:27:48|18921.65
20:27:49|18922.35
20:27:50|18925.26
20:27:51|18923.77
20:27:52|18923.99
20:27:53|18925.51
20:27:54|18930.31
20:27:55|18930.7
20:27:56|18932.01
20:27:57|18933.27
20:27:58|18930.64
20:28:00|18928.07
20:28:01|18927.37
20:28:02|18926.2
20:28:04|18927.26
20:28:04|18932.23
20:28:06|18934.46
20:28:08|18936.18
20:28:09|18937.11
20:28:10|18936.7
20:28:11|18935.28
20:28:12|18936.89
20:28:13|18937.73
20:28:14|18937.6
20:28:15|18937.38
20:28:16|18934.47
20:28:17|18931.88
20:28:19|18930.51
20:28:20|18929.53
20:28:21|18929.01
20:28:21|18929.42
20:28:23|18930.15
20:28:24|18933.65
20:28:25|18933.63
20:28:26|18935.51
20:28:27|18935.23
20:28:28|18935.57
20:28:29|18937.92
20:28:29|18937.01
20:28:31|18936.24
20:28:31|18939.32
20:28:32|18937.11
20:28:33|18936.11
20:28:35|18936.63
20:28:35|18937.44
20:28:37|18935.11
20:28:38|18937.28
20:28:39|18940.34
20:28:40|18937.88
20:28:41|18940.02
20:28:42|18937.6
20:28:43|18936.52
20:28:44|18934.61
20:28:45|18936.89
20:28:45|18935.85
20:28:47|18936.15
20:28:48|18934.88
20:28:49|18934.56
20:28:50|18931.41
20:28:51|18932.71
20:28:52|18929.74
20:28:53|18930.89
20:28:54|18928.3
20:28:55|18928.36
20:28:56|18928.09
20:28:56|18927.91
20:28:57|18929.28
20:28:59|18929.99
20:29:01|18926.02
20:29:01|18925.8
20:29:02|18922.93
20:29:04|18924.59
20:29:05|18924.46
20:29:06|18924.48
20:29:08|18925.8
20:29:09|18925.29
20:29:10|18923.17
20:29:10|18921.4
20:29:13|18919.66
20:29:13|18920.26
20:29:14|18919.36
20:29:15|18919.
20:29:16|18918.06
20:29:17|18922.6
20:29:19|18925.66
20:29:20|18927.32
20:29:20|18926.87
20:29:22|18928.11
20:29:23|18926.85
20:29:24|18926.83
20:29:25|18927.68
20:29:26|18928.45
20:29:27|18929.78
20:29:28|18930.85
20:29:29|18932.2
20:29:30|18934.45
20:29:31|18934.76
20:29:31|18937.28
20:29:33|18936.62
20:29:34|18938.38
20:29:35|18938.9
20:29:36|18940.
20:29:36|18939.96
20:29:38|18938.2
20:29:39|18937.19
20:29:40|18937.46
20:29:41|18936.41
20:29:41|18935.99
20:29:43|18940.67
20:29:44|18942.18
20:29:45|18944.28
20:29:45|18944.88
20:29:46|18945.48
20:29:48|18953.88
20:29:49|18948.32
20:29:50|18951.73
20:29:50|18946.69
20:29:52|18941.82
20:29:52|18939.77
20:29:53|18940.61
20:29:54|18938.43
20:29:56|18937.68
20:29:57|18938.41
20:29:58|18941.83
20:29:59|18943.38
20:30:01|18944.7
20:30:02|18941.65
20:30:02|18941.41
20:30:05|18946.76
20:30:06|18947.7
20:30:08|18942.21
20:30:08|18942.
20:30:10|18939.85
20:30:10|18941.18
20:30:11|18942.67
20:30:12|18939.
20:30:14|18936.31
20:30:15|18933.3
20:30:16|18932.78
20:30:17|18932.43
20:30:18|18930.74
20:30:19|18930.99
20:30:20|18927.8
20:30:21|18926.77
20:30:22|18928.99
20:30:23|18930.49
20:30:24|18929.7
20:30:25|18928.53
20:30:26|18931.41
20:30:27|18934.4
20:30:28|18936.37
20:30:29|18937.34
20:30:30|18935.43
20:30:31|18937.02
20:30:32|18939.71
20:30:33|18938.7
20:30:34|18939.06
20:30:35|18939.73
20:30:36|18939.96
20:30:37|18940.74
20:30:38|18940.52
20:30:40|18940.87
20:30:40|18941.08
20:30:41|18937.91
20:30:43|18934.29
20:30:43|18933.94
20:30:44|18934.99
20:30:46|18936.48
20:30:46|18938.17
20:30:48|18941.89
20:30:49|18940.92
20:30:49|18937.39
20:30:50|18940.96
20:30:52|18942.8
20:30:52|18941.24
20:30:53|18940.13
20:30:54|18941.68
20:30:56|18942.38
20:30:56|18942.74
20:30:57|18942.64
20:30:58|18941.71
20:30:59|18941.53
20:31:01|18938.35
20:31:03|18937.31
20:31:03|18941.08
20:31:04|18940.8
20:31:06|18936.78
20:31:08|18935.54
20:31:09|18936.52
20:31:11|18935.55
20:31:11|18935.84
20:31:13|18937.04
20:31:14|18938.68
20:31:15|18938.22
20:31:16|18937.11
20:31:17|18939.75
20:31:18|18941.29
20:31:19|18940.26
20:31:20|18940.08
20:31:21|18939.37
20:31:22|18938.95
20:31:23|18940.39
20:31:24|18940.51
20:31:25|18939.73
20:31:26|18938.08
20:31:27|18938.22
20:31:28|18937.43
20:31:29|18938.72
20:31:30|18939.54
20:31:31|18937.59
20:31:32|18936.03
20:31:33|18937.01
20:31:34|18940.39
20:31:36|18941.02
20:31:36|18939.99
20:31:38|18938.96
20:31:38|18939.72
20:31:40|18937.47
20:31:41|18937.
20:31:41|18937.98
20:31:42|18939.67
20:31:43|18938.95
20:31:45|18938.08
20:31:45|18937.46
20:31:47|18938.93
20:31:48|18938.43
20:31:49|18937.57
20:31:49|18938.98
20:31:50|18938.58
20:31:51|18936.48
20:31:53|18936.25
20:31:54|18935.65
20:31:55|18934.29
20:31:55|18932.69
20:31:56|18933.27
20:31:57|18930.99
20:31:58|18930.86
20:32:00|18929.91
20:32:01|18929.64
20:32:03|18930.02
20:32:04|18930.05
20:32:05|18929.15
20:32:07|18927.2
20:32:08|18928.03
20:32:09|18927.9
20:32:09|18926.14
20:32:11|18923.33
20:32:11|18929.56
20:32:13|18928.65
20:32:13|18929.76
20:32:15|18925.93
20:32:16|18924.58
20:32:17|18923.61
20:32:18|18924.19
20:32:19|18925.07
20:32:21|18924.22
20:32:21|18924.5
20:32:23|18923.38
20:32:24|18921.33
20:32:25|18921.14
20:32:26|18922.13
20:32:27|18923.48
20:32:28|18922.14
20:32:29|18925.47
20:32:30|18927.84
20:32:31|18927.31
20:32:32|18926.73
20:32:33|18927.26
20:32:34|18929.2
20:32:35|18929.44
20:32:36|18929.72
20:32:37|18928.49
20:32:39|18925.98
20:32:40|18926.02
20:32:41|18926.22
20:32:42|18924.87
20:32:43|18926.76
20:32:44|18925.03
20:32:45|18923.09
20:32:46|18922.74
20:32:47|18921.67
20:32:48|18925.05
20:32:48|18925.41
20:32:50|18925.03
20:32:51|18927.29
20:32:52|18928.51
20:32:53|18929.73
20:32:53|18928.56
20:32:55|18930.13
20:32:56|18929.64
20:32:57|18930.47
20:32:58|18932.35
20:32:59|18934.29
20:33:00|18934.1
20:33:01|18935.22
20:33:02|18933.53
20:33:04|18934.67
20:33:04|18935.55
20:33:06|18936.76
20:33:08|18939.
20:33:09|18940.32
20:33:10|18940.19
20:33:11|18937.55
20:33:13|18936.54
20:33:13|18938.57
20:33:14|18938.57
20:33:15|18939.41
20:33:16|18939.69
20:33:17|18940.94
20:33:18|18941.17
20:33:19|18941.56
20:33:20|18942.18
20:33:21|18944.21
20:33:22|18945.67
20:33:23|18946.3
20:33:24|18946.51
20:33:25|18948.38
20:33:26|18949.85
20:33:27|18951.12
20:33:28|18952.36
20:33:29|18951.81
20:33:30|18952.52
20:33:31|18957.44
20:33:32|18955.06
20:33:33|18954.49
20:33:34|18959.05
20:33:35|18954.25
20:33:36|18953.25
20:33:37|18950.35
20:33:38|18958.96
20:33:39|18959.32
20:33:41|18956.17
20:33:42|18961.92
20:33:43|18960.18
20:33:44|18960.39
20:33:45|18961.4
20:33:46|18961.16
20:33:47|18958.56
20:33:48|18958.74
20:33:49|18962.72
20:33:50|18966.18
20:33:51|18965.57
20:33:51|18963.95
20:33:53|18961.01
20:33:54|18958.78
20:33:55|18960.28
20:33:56|18962.61
20:33:57|18964.99
20:33:58|18967.48
20:33:59|18966.62
20:33:59|18965.59
20:34:01|18963.14
20:34:01|18959.88
20:34:03|18959.21
20:34:05|18958.93
20:34:05|18957.52
20:34:06|18961.23
20:34:07|18967.04
20:34:09|18968.96
20:34:11|18973.
20:34:12|18975.41
20:34:13|18973.22
20:34:14|18977.81
20:34:15|18974.72
20:34:16|18976.89
20:34:16|18975.68
20:34:18|18972.41
20:34:19|18973.88
20:34:20|18973.05
20:34:21|18972.43
20:34:23|18971.2
20:34:23|18972.36
20:34:24|18972.57
20:34:25|18972.42
20:34:26|18970.39
20:34:27|18969.93
20:34:28|18968.59
20:34:29|18969.55
20:34:30|18964.8
20:34:31|18960.47
20:34:32|18960.94
20:34:33|18965.33
20:34:34|18966.74
20:34:36|18963.61
20:34:37|18964.66
20:34:38|18971.4
20:34:38|18971.63
20:34:40|18972.72
20:34:40|18970.82
20:34:42|18971.63
20:34:42|18969.22
20:34:43|18969.33
20:34:45|18968.24
20:34:46|18967.76
20:34:47|18967.55
20:34:48|18968.3
20:34:49|18969.46
20:34:50|18968.57
20:34:51|18969.68
20:34:51|18963.18
20:34:52|18963.77
20:34:53|18968.69
20:34:55|18969.65
20:34:56|18964.18
20:34:56|18962.89
20:34:58|18963.45
20:34:59|18963.1
20:34:59|18962.52
20:35:01|18962.46
20:35:02|18958.77
20:35:02|18961.55
20:35:04|18961.61
20:35:06|18958.22
20:35:06|18957.31
20:35:07|18955.97
20:35:08|18955.72
20:35:10|18953.84
20:35:11|18953.93
20:35:12|18956.5
20:35:14|18961.01
20:35:14|18962.79
20:35:15|18966.
20:35:17|18964.33
20:35:17|18964.54
20:35:19|18965.4
20:35:20|18967.32
20:35:21|18964.42
20:35:22|18961.88
20:35:23|18960.56
20:35:24|18959.55
20:35:25|18958.92
20:35:26|18957.13
20:35:27|18956.1
20:35:28|18956.41
20:35:29|18961.6
20:35:30|18963.77
20:35:31|18964.94
20:35:32|18964.74
20:35:33|18965.09
20:35:34|18962.39
20:35:35|18961.67
20:35:37|18956.69
20:35:37|18955.16
20:35:38|18956.57
20:35:39|18959.04
20:35:40|18960.19
20:35:41|18959.94
20:35:42|18955.5
20:35:43|18955.18
20:35:44|18957.18
20:35:45|18952.41
20:35:46|18953.57
20:35:47|18952.72
20:35:48|18951.71
20:35:49|18951.68
20:35:50|18951.32
20:35:51|18950.32
20:35:52|18949.6
20:35:53|18951.92
20:35:54|18951.29
20:35:55|18949.99
20:35:56|18950.8
20:35:57|18950.25
20:35:58|18951.27
20:35:59|18951.9
20:36:00|18953.22
20:36:01|18953.79
20:36:02|18954.98
20:36:03|18952.03
20:36:04|18950.54
20:36:06|18951.16
20:36:08|18946.53
20:36:09|18943.08
20:36:10|18944.8
20:36:10|18941.36
20:36:12|18940.41
20:36:14|18937.46
20:36:14|18938.61
20:36:15|18935.1
20:36:16|18934.46
20:36:17|18936.7
20:36:18|18936.93
20:36:19|18937.19
20:36:20|18938.33
20:36:21|18939.34
20:36:22|18939.98
20:36:23|18940.8
20:36:24|18938.06
20:36:25|18936.44
20:36:26|18935.3
20:36:28|18935.43
20:36:29|18936.
20:36:30|18941.03
20:36:31|18940.72
20:36:32|18936.48
20:36:33|18937.21
20:36:34|18937.41
20:36:35|18935.65
20:36:35|18936.03
20:36:37|18934.24
20:36:38|18935.04
20:36:38|18934.56
20:36:40|18934.75
20:36:41|18934.62
20:36:42|18938.22
20:36:43|18937.34
20:36:44|18940.04
20:36:45|18938.97
20:36:46|18939.04
20:36:46|18938.99
20:36:48|18937.
20:36:49|18934.84
20:36:50|18935.82
20:36:51|18935.22
20:36:52|18932.64
20:36:53|18932.6
20:36:55|18933.17
20:36:55|18934.88
20:36:56|18934.09
20:36:57|18933.24
20:36:58|18931.78
20:36:59|18931.15
20:37:00|18934.23
20:37:01|18936.31
20:37:02|18935.87
20:37:03|18939.01
20:37:04|18941.41
20:37:05|18943.64
20:37:07|18946.72
20:37:09|18948.65
20:37:09|18951.67
20:37:10|18949.4
20:37:11|18951.19
20:37:13|18949.25
20:37:15|18946.45
20:37:15|18944.44
20:37:16|18943.5
20:37:18|18943.49
20:37:19|18941.23
20:37:20|18938.72
20:37:21|18938.24
20:37:22|18938.53
20:37:22|18940.32
20:37:24|18941.91
20:37:26|18942.05
20:37:26|18941.73
20:37:27|18942.18
20:37:28|18937.62
20:37:30|18938.44
20:37:30|18940.04
20:37:32|18938.72
20:37:33|18938.53
20:37:34|18937.63
20:37:35|18938.3
20:37:36|18937.97
20:37:37|18937.55
20:37:38|18937.47
20:37:39|18935.88
20:37:40|18937.48
20:37:41|18937.87
20:37:41|18937.33
20:37:43|18937.7
20:37:44|18937.68
20:37:45|18933.14
20:37:46|18933.64
20:37:47|18935.25
20:37:47|18933.33
20:37:48|18934.6
20:37:50|18935.01
20:37:51|18932.72
20:37:53|18932.13
20:37:53|18935.32
20:37:54|18933.16
20:37:55|18933.42
20:37:56|18930.79
20:37:57|18929.1
20:37:58|18929.42
20:37:59|18932.03
20:38:00|18931.21
20:38:02|18926.02
20:38:03|18924.77
20:38:04|18922.4
20:38:05|18920.94
20:38:06|18920.94
20:38:07|18918.56
20:38:09|18914.34
20:38:10|18915.81
20:38:12|18918.97
20:38:13|18920.08
20:38:15|18923.25
20:38:16|18924.75
20:38:16|18916.83
20:38:17|18916.04
20:38:18|18914.01
20:38:20|18910.28
20:38:21|18909.76
20:38:22|18908.61
20:38:23|18910.07
20:38:24|18913.98
20:38:25|18910.2
20:38:27|18907.94
20:38:27|18908.83
20:38:28|18907.98
20:38:29|18909.1
20:38:31|18903.65
20:38:31|18903.61
20:38:33|18899.27
20:38:34|18899.71
20:38:35|18900.49
20:38:35|18895.99
20:38:37|18896.97
20:38:37|18897.23
20:38:39|18899.62
20:38:39|18899.32
20:38:41|18900.15
20:38:42|18899.33
20:38:43|18898.23
20:38:44|18897.32
20:38:45|18898.43
20:38:46|18900.74
20:38:46|18899.06
20:38:47|18898.22
20:38:48|18902.54
20:38:50|18904.52
20:38:51|18908.09
20:38:52|18906.8
20:38:53|18903.08
20:38:54|18904.32
20:38:55|18907.64
20:38:56|18908.89
20:38:57|18908.12
20:38:57|18907.2
20:38:58|18907.79
20:39:00|18906.84
20:39:00|18903.92
20:39:02|18905.6
20:39:03|18908.25
20:39:04|18911.22
20:39:05|18911.45
20:39:06|18911.44
20:39:06|18911.29
20:39:08|18913.99
20:39:10|18917.49
20:39:11|18917.13
20:39:13|18920.35
20:39:13|18919.41
20:39:14|18921.08
20:39:15|18921.27
20:39:16|18923.05
20:39:17|18922.89
20:39:18|18924.07
20:39:20|18920.36
20:39:22|18916.51
20:39:22|18915.61
20:39:23|18916.1
20:39:24|18918.02
20:39:25|18923.01
20:39:26|18923.04
20:39:28|18921.6
20:39:29|18920.37
20:39:30|18921.72
20:39:31|18924.89
20:39:32|18926.75
20:39:34|18927.58
20:39:35|18929.89
20:39:36|18927.86
20:39:37|18929.56
20:39:38|18929.32
20:39:39|18929.09
20:39:40|18928.66
20:39:41|18932.63
20:39:42|18933.98
20:39:43|18934.37
20:39:44|18933.84
20:39:46|18937.1
20:39:46|18936.3
20:39:47|18937.42
20:39:48|18938.62
20:39:49|18939.6
20:39:50|18940.77
20:39:51|18941.6
20:39:52|18938.19
20:39:53|18935.56
20:39:55|18934.59
20:39:56|18938.49
20:39:57|18941.99
20:39:58|18938.4
20:39:59|18938.76
20:40:00|18939.21
20:40:01|18938.01
20:40:02|18937.03
20:40:03|18938.98
20:40:04|18937.16
20:40:05|18936.18
20:40:06|18936.35
20:40:07|18935.05
20:40:08|18943.14
20:40:09|18942.91
20:40:11|18947.59
20:40:12|18944.14
20:40:14|18943.98
20:40:15|18946.85
20:40:16|18947.94
20:40:17|18952.54
20:40:18|18953.02
20:40:19|18953.77
20:40:20|18953.45
20:40:21|18954.2
20:40:23|18951.95
20:40:24|18953.51
20:40:24|18952.49
20:40:26|18951.66
20:40:27|18952.33
20:40:28|18954.36
20:40:29|18952.87
20:40:30|18949.01
20:40:31|18949.5
20:40:32|18947.86
20:40:33|18948.1
20:40:34|18944.06
20:40:34|18946.16
20:40:36|18949.1
20:40:36|18946.1
20:40:38|18946.01
20:40:38|18943.96
20:40:40|18943.78
20:40:40|18941.67
20:40:42|18940.32
20:40:42|18943.28
20:40:44|18943.96
20:40:44|18945.68
20:40:46|18946.29
20:40:46|18946.25
20:40:47|18944.6
20:40:49|18943.31
20:40:50|18940.66
20:40:51|18943.58
20:40:52|18941.36
20:40:53|18941.07
20:40:54|18939.46
20:40:55|18940.17
20:40:56|18939.21
20:40:57|18940.44
20:40:58|18940.49
20:40:59|18942.4
20:41:00|18943.6
20:41:01|18942.68
20:41:02|18939.76
20:41:03|18938.16
20:41:04|18938.78
20:41:05|18938.73
20:41:06|18939.75
20:41:07|18937.38
20:41:08|18940.37
20:41:09|18943.01
20:41:10|18941.31
20:41:12|18941.39
20:41:13|18942.99
20:41:15|18939.06
20:41:16|18942.19
20:41:18|18945.88
20:41:19|18947.94
20:41:20|18948.03
20:41:21|18948.25
20:41:22|18945.77
20:41:23|18942.61
20:41:24|18941.51
20:41:25|18942.73
20:41:27|18947.64
20:41:28|18946.27
20:41:29|18946.94
20:41:30|18946.62
20:41:31|18949.85
20:41:31|18947.48
20:41:32|18950.55
20:41:34|18955.93
20:41:34|18953.98
20:41:35|18956.5
20:41:37|18959.63
20:41:38|18959.74
20:41:39|18956.86
20:41:39|18958.13
20:41:41|18959.43
20:41:42|18959.34
20:41:43|18958.92
20:41:44|18959.06
20:41:45|18962.32
20:41:46|18961.5
20:41:48|18964.88
20:41:49|18967.17
20:41:49|18967.42
20:41:50|18967.63
20:41:52|18967.45
20:41:52|18964.9
20:41:53|18962.49
20:41:54|18958.86
20:41:56|18966.31
20:41:57|18966.54
20:41:57|18968.36
20:41:59|18968.4
20:42:00|18968.82
20:42:01|18968.48
20:42:02|18965.83
20:42:03|18968.53
20:42:04|18964.48
20:42:05|18964.08
20:42:06|18967.33
20:42:07|18968.33
20:42:08|18967.58
20:42:09|18965.16
20:42:10|18963.35
20:42:11|18961.07
20:42:12|18959.92
20:42:14|18958.1
20:42:15|18956.78
20:42:16|18955.95
20:42:17|18958.95
20:42:19|18959.69
20:42:20|18963.59
20:42:21|18963.05
20:42:23|18964.75
20:42:24|18965.52
20:42:24|18963.51
20:42:26|18963.23
20:42:26|18963.08
20:42:28|18963.91
20:42:29|18960.76
20:42:29|18963.09
20:42:30|18959.68
20:42:32|18962.11
20:42:32|18963.83
20:42:34|18964.94
20:42:35|18965.03
20:42:35|18964.58
20:42:37|18964.06
20:42:38|18965.56
20:42:39|18961.97
20:42:40|18960.55
20:42:41|18959.57
20:42:42|18958.62
20:42:43|18959.4
20:42:44|18959.02
20:42:45|18963.08
20:42:46|18960.39
20:42:47|18958.84
20:42:48|18957.64
20:42:49|18956.41
20:42:50|18958.81
20:42:51|18958.92
20:42:52|18958.94
20:42:53|18959.18
20:42:54|18959.18
20:42:55|18962.49
20:42:56|18964.67
20:42:57|18963.54
20:42:58|18959.26
20:43:00|18958.78
20:43:01|18958.94
20:43:02|18956.18
20:43:03|18956.54
20:43:04|18958.3
20:43:05|18958.55
20:43:05|18958.21
20:43:06|18958.87
20:43:08|18958.47
20:43:09|18958.86
20:43:10|18957.98
20:43:11|18960.32
20:43:12|18958.53
20:43:13|18957.35
20:43:15|18955.77
20:43:15|18956.53
20:43:17|18953.73
20:43:18|18953.18
20:43:19|18950.26
20:43:20|18949.32
20:43:22|18952.17
20:43:23|18951.04
20:43:24|18952.3
20:43:26|18952.67
20:43:27|18952.95
20:43:28|18955.09
20:43:29|18955.35
20:43:30|18956.49
20:43:31|18954.72
20:43:32|18955.49
20:43:33|18954.76
20:43:34|18954.13
20:43:35|18952.64
20:43:36|18951.53
20:43:37|18952.01
20:43:38|18952.99
20:43:39|18949.32
20:43:40|18948.7
20:43:41|18947.29
20:43:43|18949.51
20:43:43|18949.45
20:43:45|18949.44
20:43:46|18949.
20:43:46|18946.09
20:43:48|18943.34
20:43:48|18944.74
20:43:50|18942.14
20:43:50|18943.28
20:43:51|18941.75
20:43:52|18942.1
20:43:54|18939.62
20:43:55|18942.03
20:43:56|18941.5
20:43:57|18944.1
20:43:58|18939.56
20:43:59|18937.36
20:44:00|18937.12
20:44:01|18934.73
20:44:02|18935.47
20:44:04|18940.62
20:44:04|18940.14
20:44:06|18939.4
20:44:06|18940.6
20:44:08|18940.48
20:44:09|18934.07
20:44:09|18940.11
20:44:11|18938.78
20:44:12|18937.44
20:44:12|18937.38
20:44:14|18937.57
20:44:15|18943.88
20:44:17|18945.15
20:44:17|18943.8
20:44:19|18946.62
20:44:21|18948.28
20:44:22|18950.
20:44:22|18951.11
20:44:23|18951.95
20:44:25|18952.17
20:44:26|18950.41
20:44:27|18952.61
20:44:28|18949.5
20:44:30|18948.57
20:44:31|18947.09
20:44:32|18945.01
20:44:33|18942.51
20:44:34|18944.37
20:44:35|18946.23
20:44:36|18947.88
20:44:37|18948.25
20:44:38|18949.48
20:44:39|18949.76
20:44:40|18949.49
20:44:41|18949.5
20:44:42|18952.56
20:44:43|18952.33
20:44:44|18952.94
20:44:45|18954.25
20:44:46|18954.27
20:44:47|18954.8
20:44:48|18957.
20:44:49|18956.
20:44:50|18956.98
20:44:51|18957.39
20:44:52|18957.78
20:44:53|18957.29
20:44:54|18954.71
20:44:55|18956.06
20:44:56|18953.87
20:44:57|18954.65
20:44:58|18951.44
20:44:59|18952.
20:45:00|18951.42
20:45:01|18951.74
20:45:02|18950.98
20:45:03|18950.34
20:45:04|18949.65
20:45:05|18950.2
20:45:06|18950.2
20:45:08|18949.61
20:45:09|18948.08
20:45:10|18947.31
20:45:11|18946.04
20:45:12|18944.96
20:45:13|18944.2
20:45:14|18941.88
20:45:16|18941.3
20:45:17|18940.
20:45:18|18938.
20:45:19|18939.35
20:45:21|18937.65
20:45:22|18937.46
20:45:23|18937.26
20:45:24|18937.72
20:45:25|18938.32
20:45:26|18938.86
20:45:27|18937.36
20:45:29|18938.1
20:45:30|18934.51
20:45:31|18935.21
20:45:31|18935.67
20:45:33|18934.72
20:45:34|18935.64
20:45:35|18932.63
20:45:37|18933.08
20:45:38|18931.17
20:45:39|18931.86
20:45:40|18931.06
20:45:41|18930.75
20:45:42|18930.35
20:45:43|18930.85
20:45:44|18930.53
20:45:45|18929.48
20:45:46|18927.62
20:45:47|18931.54
20:45:48|18932.73
20:45:49|18936.21
20:45:50|18936.15
20:45:51|18936.22
20:45:52|18934.97
20:45:54|18935.16
20:45:55|18934.54
20:45:56|18931.75
20:45:57|18931.48
20:45:58|18928.31
20:45:59|18927.28
20:46:00|18930.54
20:46:01|18930.4
20:46:02|18929.01
20:46:03|18932.08
20:46:04|18930.87
20:46:05|18927.83
20:46:06|18927.21
20:46:07|18926.72
20:46:08|18923.14
20:46:09|18927.74
20:46:10|18925.25
20:46:11|18924.44
20:46:12|18925.
20:46:13|18924.48
20:46:14|18927.73
20:46:15|18929.54
20:46:17|18930.07
20:46:18|18931.3
20:46:20|18929.18
20:46:21|18926.9
20:46:22|18923.69
20:46:24|18924.52
20:46:25|18927.1
20:46:26|18928.35
20:46:26|18930.17
20:46:28|18931.61
20:46:29|18932.34
20:46:30|18933.24
20:46:31|18931.53
20:46:32|18931.64
20:46:33|18930.58
20:46:34|18935.7
20:46:35|18937.01
20:46:36|18936.79
20:46:37|18933.71
20:46:38|18932.23
20:46:39|18931.61
20:46:40|18932.49
20:46:41|18933.51
20:46:42|18935.88
20:46:44|18931.36
20:46:44|18932.5
20:46:46|18933.26
20:46:46|18933.84
20:46:47|18933.37
20:46:49|18935.68
20:46:49|18934.2
20:46:51|18936.44
20:46:52|18937.55
20:46:53|18936.05
20:46:54|18936.03
20:46:55|18935.73
20:46:56|18935.39
20:46:57|18937.47
20:46:58|18936.03
20:46:59|18934.86
20:47:00|18934.77
20:47:01|18934.01
20:47:02|18934.03
20:47:03|18934.63
20:47:04|18934.24
20:47:05|18932.91
20:47:06|18931.67
20:47:07|18930.96
20:47:08|18931.87
20:47:09|18932.76
20:47:10|18932.3
20:47:11|18932.19
20:47:12|18931.97
20:47:13|18932.76
20:47:14|18933.02
20:47:15|18931.83
20:47:16|18931.8
20:47:18|18934.49
20:47:18|18934.18
20:47:20|18937.1
20:47:21|18937.03
20:47:22|18937.33
20:47:23|18937.08
20:47:25|18940.16
20:47:25|18939.65
20:47:27|18938.53
20:47:28|18938.33
20:47:29|18938.91
20:47:30|18937.51
20:47:31|18935.09
20:47:32|18934.32
20:47:33|18932.27
20:47:34|18932.08
20:47:35|18933.49
20:47:36|18932.57
20:47:37|18931.65
20:47:38|18930.76
20:47:39|18930.99
20:47:40|18935.35
20:47:41|18934.13
20:47:42|18936.15
20:47:43|18936.49
20:47:44|18934.4
20:47:45|18933.6
20:47:46|18932.28
20:47:47|18930.74
20:47:48|18932.
20:47:49|18930.83
20:47:51|18930.06
20:47:51|18927.7
20:47:53|18928.22
20:47:54|18928.17
20:47:55|18928.45
20:47:56|18927.96
20:47:56|18928.44
20:47:58|18927.62
20:47:58|18928.86
20:47:59|18926.26
20:48:00|18924.87
20:48:02|18926.11
20:48:02|18925.7
20:48:03|18927.79
20:48:04|18928.43
20:48:06|18927.29
20:48:07|18927.71
20:48:08|18928.25
20:48:09|18928.43
20:48:10|18932.03
20:48:11|18932.2
20:48:11|18932.18
20:48:13|18934.01
20:48:13|18936.19
20:48:15|18935.96
20:48:15|18934.89
20:48:16|18932.48
20:48:18|18930.8
20:48:20|18930.86
20:48:21|18928.93
20:48:21|18930.32
20:48:22|18929.63
20:48:23|18933.76
20:48:25|18934.89
20:48:26|18935.05
20:48:27|18934.14
20:48:28|18932.47
20:48:29|18931.26
20:48:30|18932.83
20:48:31|18934.3
20:48:32|18931.48
20:48:33|18931.79
20:48:34|18933.34
20:48:35|18933.92
20:48:36|18928.75
20:48:38|18926.7
20:48:38|18924.1
20:48:40|18925.15
20:48:41|18924.54
20:48:42|18922.74
20:48:43|18923.36
20:48:44|18923.34
20:48:45|18921.5
20:48:46|18921.27
20:48:47|18922.32
20:48:48|18922.18
20:48:49|18922.34
20:48:51|18920.41
20:48:52|18919.85
20:48:52|18919.89
20:48:53|18923.26
20:48:55|18921.53
20:48:56|18921.07
20:48:57|18919.89
20:48:58|18919.96
20:48:58|18915.91
20:48:59|18915.97
20:49:01|18915.76
20:49:02|18915.89
20:49:03|18909.93
20:49:04|18909.77
20:49:04|18913.85
20:49:06|18911.24
20:49:07|18910.22
20:49:08|18910.91
20:49:09|18911.24
20:49:10|18913.92
20:49:10|18913.93
20:49:12|18913.21
20:49:13|18913.39
20:49:14|18913.18
20:49:15|18914.12
20:49:15|18919.07
20:49:16|18921.18
20:49:17|18920.75
20:49:19|18918.25
20:49:21|18921.76
20:49:22|18924.74
20:49:24|18924.26
20:49:24|18925.19
20:49:25|18925.85
20:49:27|18924.97
20:49:28|18926.72
20:49:29|18926.14
20:49:30|18926.52
20:49:31|18926.5
20:49:32|18925.68
20:49:33|18925.75
20:49:34|18926.98
20:49:35|18927.14
20:49:36|18926.77
20:49:37|18924.87
20:49:38|18923.72
20:49:40|18923.08
20:49:41|18923.71
20:49:42|18923.09
20:49:43|18922.18
20:49:44|18920.1
20:49:45|18921.14
20:49:46|18921.37
20:49:47|18924.29
20:49:48|18922.88
20:49:49|18923.82
20:49:50|18924.52
20:49:51|18922.41
20:49:52|18923.56
20:49:53|18923.93
20:49:54|18923.82
20:49:55|18922.77
20:49:56|18921.49
20:49:57|18921.31
20:49:58|18920.65
20:49:59|18920.84
20:50:00|18925.
20:50:01|18927.54
20:50:02|18926.37
20:50:03|18929.89
20:50:04|18925.87
20:50:05|18925.6
20:50:06|18926.5
20:50:07|18927.32
20:50:08|18932.27
20:50:09|18932.89
20:50:10|18933.74
20:50:11|18932.26
20:50:12|18935.26
20:50:13|18933.8
20:50:14|18932.41
20:50:15|18932.2
20:50:16|18932.91
20:50:17|18936.74
20:50:18|18935.5
20:50:20|18939.58
20:50:21|18939.43
20:50:22|18939.95
20:50:24|18937.83
20:50:25|18934.05
20:50:27|18931.98
20:50:29|18932.27
20:50:29|18934.74
20:50:30|18936.45
20:50:31|18932.66
20:50:33|18929.46
20:50:34|18928.21
20:50:36|18928.7
20:50:36|18928.27
20:50:38|18931.03
20:50:39|18932.76
20:50:40|18933.65
20:50:41|18934.14
20:50:42|18935.46
20:50:42|18933.29
20:50:44|18933.12
20:50:45|18939.26
20:50:46|18938.46
20:50:48|18938.07
20:50:48|18938.02
20:50:49|18940.73
20:50:50|18940.3
20:50:51|18941.01
20:50:52|18938.34
20:50:53|18937.39
20:50:55|18937.2
20:50:55|18936.39
20:50:57|18935.82
20:50:57|18938.56
20:50:59|18939.39
20:51:00|18939.09
20:51:01|18937.17
20:51:01|18937.52
20:51:03|18938.86
20:51:04|18938.61
20:51:05|18938.19
20:51:06|18936.67
20:51:07|18935.35
20:51:08|18936.14
20:51:09|18934.83
20:51:10|18936.71
20:51:11|18935.46
20:51:12|18936.84
20:51:12|18937.08
20:51:13|18938.56
20:51:15|18938.5
20:51:16|18937.69
20:51:17|18939.09
20:51:18|18937.6
20:51:19|18937.56
20:51:20|18937.54
20:51:21|18938.82
20:51:22|18939.46
20:51:23|18941.33
20:51:25|18941.44
20:51:26|18942.07
20:51:28|18940.37
20:51:29|18942.71
20:51:30|18943.76
20:51:32|18946.78
20:51:33|18948.27
20:51:33|18948.63
20:51:34|18948.81
20:51:35|18951.22
20:51:37|18951.31
20:51:38|18950.27
20:51:39|18951.93
20:51:39|18950.08
20:51:41|18951.26
20:51:42|18952.2
20:51:43|18952.53
20:51:44|18952.86
20:51:45|18953.98
20:51:46|18949.76
20:51:47|18951.16
20:51:48|18951.54
20:51:48|18951.84
20:51:49|18951.33
20:51:51|18952.68
20:51:52|18954.4
20:51:53|18954.94
20:51:54|18956.71
20:51:55|18955.68
20:51:56|18957.89
20:51:57|18959.74
20:51:58|18959.05
20:51:59|18958.44
20:51:59|18958.7
20:52:01|18959.26
20:52:02|18958.11
20:52:02|18958.1
20:52:04|18958.26
20:52:05|18954.75
20:52:06|18955.44
20:52:07|18952.18
20:52:08|18951.75
20:52:09|18950.81
20:52:10|18951.82
20:52:11|18952.59
20:52:12|18952.6
20:52:13|18952.34
20:52:15|18948.57
20:52:15|18948.17
20:52:16|18947.73
20:52:17|18948.06
20:52:18|18947.78
20:52:20|18943.38
20:52:21|18942.01
20:52:23|18942.83
20:52:24|18943.07
20:52:26|18943.01
20:52:26|18942.5
20:52:28|18939.76
20:52:29|18940.13
20:52:29|18941.66
20:52:30|18937.78
20:52:33|18940.05
20:52:33|18940.5
20:52:34|18940.63
20:52:35|18941.63
20:52:36|18943.79
20:52:37|18942.68
20:52:38|18942.74
20:52:39|18944.46
20:52:40|18945.51
20:52:41|18946.75
20:52:42|18946.91
20:52:44|18946.75
20:52:45|18947.73
20:52:46|18950.32
20:52:47|18951.93
20:52:48|18952.29
20:52:49|18952.15
20:52:50|18949.36
20:52:52|18947.92
20:52:52|18947.92
20:52:53|18948.9
20:52:54|18951.7
20:52:55|18952.32
20:52:56|18951.27
20:52:57|18955.
20:52:58|18953.62
20:52:59|18952.87
20:53:00|18952.21
20:53:01|18952.69
20:53:02|18953.54
20:53:03|18953.43
20:53:04|18954.23
20:53:06|18954.89
20:53:06|18951.02
20:53:07|18947.29
20:53:09|18947.52
20:53:10|18947.18
20:53:11|18951.63
20:53:12|18950.84
20:53:13|18953.79
20:53:14|18953.18
20:53:15|18952.25
20:53:16|18958.15
20:53:17|18956.79
20:53:18|18959.64
20:53:19|18957.43
20:53:20|18965.41
20:53:21|18968.68
20:53:22|18968.18
20:53:23|18967.23
20:53:24|18967.89
20:53:25|18971.79
20:53:26|18974.47
20:53:27|18976.35
20:53:29|18971.92
20:53:29|18972.18
20:53:31|18967.99
20:53:31|18975.85
20:53:32|18978.87
20:53:34|18980.26
20:53:35|18981.88
20:53:36|18979.49
20:53:36|18980.57
20:53:38|18980.5
20:53:39|18978.38
20:53:40|18975.2
20:53:41|18977.98
20:53:42|18979.33
20:53:43|18983.05
20:53:44|18983.28
20:53:45|18983.34
20:53:45|18980.46
20:53:47|18977.83
20:53:47|18974.91
20:53:49|18975.73
20:53:50|18979.84
20:53:51|18983.03
20:53:51|18984.27
20:53:53|18984.24
20:53:54|18989.
20:53:55|18987.3
20:53:56|18993.22
20:53:57|18994.25
20:53:58|18995.71
20:53:59|18993.48
20:54:00|18992.6
20:54:01|18992.41
20:54:02|18996.53
20:54:03|18995.16
20:54:04|18993.87
20:54:05|18995.19
20:54:06|18994.88
20:54:07|18997.42
20:54:08|18998.77
20:54:09|19007.77
20:54:10|19006.73
20:54:11|19004.14
20:54:12|19005.56
20:54:13|18998.73
20:54:15|18993.81
20:54:15|18993.47
20:54:16|18991.07
20:54:17|18990.61
20:54:18|18997.87
20:54:19|18995.66
20:54:20|18990.02
20:54:21|18990.71
20:54:22|18989.36
20:54:24|18992.99
20:54:26|18998.
20:54:27|19001.89
20:54:28|19002.79
20:54:29|19003.05
20:54:30|19002.41
20:54:31|19003.99
20:54:31|19008.09
20:54:33|19005.99
20:54:34|19009.62
20:54:36|19008.11
20:54:36|19009.29
20:54:37|19008.96
20:54:39|19012.41
20:54:40|19012.91
20:54:40|19020.2
20:54:41|19025.12
20:54:43|19031.04
20:54:44|19037.95
20:54:44|19032.31
20:54:46|19031.56
20:54:48|19021.82
20:54:48|19015.89
20:54:49|19024.56
20:54:50|19018.77
20:54:51|19016.56
20:54:52|19014.6
20:54:53|19014.51
20:54:54|19016.28
20:54:55|19022.6
20:54:56|19023.93
20:54:57|19030.44
20:54:58|19029.84
20:54:59|19023.89
20:55:00|19034.84
20:55:01|19033.38
20:55:02|19038.67
20:55:04|19043.1
20:55:04|19061.59
20:55:06|19056.88
20:55:07|19057.76
20:55:08|19053.13
20:55:09|19048.93
20:55:10|19044.16
20:55:11|19047.85
20:55:12|19044.43
20:55:13|19051.65
20:55:14|19054.66
20:55:15|19048.41
20:55:16|19042.94
20:55:17|19047.6
20:55:18|19051.32
20:55:19|19045.82
20:55:20|19043.48
20:55:21|19046.67
20:55:22|19045.62
20:55:23|19042.98
20:55:24|19041.96
20:55:26|19030.23
20:55:26|19024.68
20:55:28|19022.91
20:55:29|19017.55
20:55:30|19010.57
20:55:31|19005.07
20:55:32|19008.46
20:55:33|19002.05
20:55:34|19010.51
20:55:36|19002.51
20:55:36|18997.65
20:55:38|19003.09
20:55:39|18998.57
20:55:40|18994.87
20:55:41|18991.91
20:55:41|18989.95
20:55:43|18989.89
20:55:44|18988.99
20:55:45|18987.05
20:55:46|18991.56
20:55:47|18993.44
20:55:48|18990.73
20:55:49|18996.03
20:55:50|18996.11
20:55:51|18995.84
20:55:52|18997.14
20:55:53|18998.81
20:55:54|19003.9
20:55:55|19000.11
20:55:56|19000.41
20:55:57|19007.97
20:55:58|19010.46
20:55:59|19011.79
20:56:00|19014.76
20:56:01|19016.82
20:56:02|19010.39
20:56:03|19014.39
20:56:04|19011.8
20:56:05|19003.94
20:56:06|19001.96
20:56:07|18997.96
20:56:08|18993.82
20:56:09|18995.21
20:56:10|18989.36
20:56:11|18992.15
20:56:12|18987.55
20:56:13|18985.73
20:56:14|18992.94
20:56:15|18990.55
20:56:16|18991.04
20:56:17|18995.15
20:56:18|19001.32
20:56:19|18997.19
20:56:20|18999.68
20:56:21|19003.1
20:56:22|19005.1
20:56:23|19005.99
20:56:24|19009.49
20:56:25|19008.22
20:56:27|19011.68
20:56:27|19011.9
20:56:28|19012.02
20:56:29|19007.16
20:56:31|19011.85
20:56:31|19012.79
20:56:33|19006.52
20:56:35|19002.66
20:56:35|19003.3
20:56:37|18996.48
20:56:37|18996.14
20:56:39|18996.04
20:56:40|19002.86
20:56:42|19004.6
20:56:42|19006.22
20:56:44|19009.86
20:56:45|19006.65
20:56:46|19005.39
20:56:46|19003.05
20:56:48|19002.09
20:56:49|19001.8
20:56:49|19001.91
20:56:50|18997.66
20:56:52|18996.24
20:56:53|18998.6
20:56:54|19001.62
20:56:55|19002.66
20:56:55|19004.3
20:56:57|19005.47
20:56:58|19007.1
20:56:59|19001.16
20:57:00|18999.26
20:57:00|18998.33
20:57:02|18994.76
20:57:03|19001.13
20:57:04|19006.11
20:57:05|19007.69
20:57:06|19004.41
20:57:07|19005.61
20:57:08|18998.91
20:57:10|19001.84
20:57:10|19007.13
20:57:12|19005.35
20:57:13|19005.4
20:57:14|19008.77
20:57:15|19009.34
20:57:16|19013.45
20:57:17|19011.59
20:57:18|19011.84
20:57:19|19013.08
20:57:20|19014.
20:57:21|19014.52
20:57:22|19014.9
20:57:23|19018.79
20:57:24|19022.93
20:57:25|19023.81
20:57:26|19022.59
20:57:28|19021.41
20:57:29|19022.14
20:57:29|19024.92
20:57:31|19027.34
20:57:32|19031.44
20:57:34|19035.03
20:57:35|19037.78
20:57:36|19040.04
20:57:37|19041.59
20:57:38|19041.96
20:57:39|19043.27
20:57:40|19046.67
20:57:41|19041.19
20:57:42|19042.77
20:57:44|19034.39
20:57:45|19036.11
20:57:46|19029.6
20:57:47|19029.63
20:57:48|19027.2
20:57:49|19023.13
20:57:50|19014.71
20:57:51|19009.66
20:57:52|19009.08
20:57:53|19011.32
20:57:54|19006.78
20:57:55|19007.68
20:57:56|19008.35
20:57:57|19009.41
20:57:58|19000.4
20:57:59|18999.36
20:58:00|19005.43
20:58:01|19009.22
20:58:02|19011.9
20:58:03|19013.79
20:58:04|19014.6
20:58:05|19010.
20:58:06|19016.29
20:58:07|19022.29
20:58:08|19025.17
20:58:09|19030.17
20:58:10|19030.38
20:58:11|19030.41
20:58:12|19022.81
20:58:13|19021.2
20:58:14|19028.
20:58:15|19022.68
20:58:16|19029.56
20:58:17|19030.
20:58:18|19032.85
20:58:19|19029.04
20:58:20|19027.18
20:58:21|19028.78
20:58:22|19023.18
20:58:23|19024.24
20:58:24|19028.92
20:58:25|19023.68
20:58:26|19030.37
20:58:27|19033.77
20:58:29|19034.71
20:58:30|19033.31
20:58:31|19033.32
20:58:32|19030.84
20:58:33|19024.03
20:58:34|19022.23
20:58:35|19021.34
20:58:36|19019.57
20:58:37|19018.37
20:58:39|19013.85
20:58:40|19014.61
20:58:40|19024.12
20:58:42|19024.82
20:58:43|19029.66
20:58:44|19027.65
20:58:45|19030.62
20:58:46|19026.3
20:58:47|19030.64
20:58:48|19030.74
20:58:49|19031.67
20:58:50|19031.95
20:58:51|19032.27
20:58:52|19027.89
20:58:53|19028.52
20:58:54|19027.04
20:58:55|19033.72
20:58:56|19033.54
20:58:57|19030.09
20:58:58|19026.65
20:58:59|19030.49
20:59:00|19028.57
20:59:01|19034.61
20:59:02|19030.17
20:59:03|19028.77
20:59:04|19028.58
20:59:05|19028.48
20:59:07|19037.89
20:59:08|19035.47
20:59:09|19038.87
20:59:09|19042.86
20:59:11|19039.63
20:59:11|19044.21
20:59:12|19051.43
20:59:13|19051.56
20:59:15|19054.02
20:59:15|19058.71
20:59:17|19056.89
20:59:17|19053.9
20:59:19|19052.03
20:59:20|19048.
20:59:21|19045.25
20:59:22|19045.15
20:59:22|19042.58
20:59:24|19048.65
20:59:25|19053.66
20:59:25|19049.85
20:59:27|19052.68
20:59:27|19048.27
20:59:28|19044.44
20:59:30|19044.88
20:59:31|19044.76
20:59:31|19042.82
20:59:33|19041.07
20:59:34|19044.41
20:59:34|19045.88
20:59:35|19052.65
20:59:37|19057.84
20:59:38|19054.69
20:59:39|19053.42
20:59:40|19048.33
20:59:41|19050.33
20:59:42|19048.92
20:59:44|19052.53
20:59:45|19050.86
20:59:45|19054.66
20:59:46|19058.25
20:59:48|19057.59
20:59:49|19061.87
20:59:50|19061.36
20:59:51|19059.44
20:59:52|19058.21
20:59:53|19056.99
20:59:54|19059.62
20:59:55|19060.04
20:59:56|19061.06
20:59:57|19057.
20:59:58|19054.69
20:59:59|19051.62
21:00:00|19050.1
21:00:01|19050.
21:00:02|19056.27
21:00:03|19059.1
21:00:04|19061.12
21:00:05|19063.71
21:00:06|19065.43
21:00:07|19074.49
21:00:08|19081.65
21:00:09|19094.01
21:00:10|19088.18
21:00:11|19087.17
21:00:12|19081.57
21:00:13|19083.04
21:00:14|19076.34
21:00:15|19071.96
21:00:16|19061.19
21:00:17|19056.43
21:00:18|19054.21
21:00:19|19050.42
21:00:20|19052.22
21:00:21|19041.72
21:00:22|19040.38
21:00:23|19035.06
21:00:24|19036.8
21:00:25|19034.3
21:00:26|19028.02
21:00:27|19029.67
21:00:28|19028.8
21:00:29|19031.73
21:00:31|19029.69
21:00:32|19026.97
21:00:32|19023.05
21:00:34|19028.01
21:00:35|19020.61
21:00:36|19017.91
21:00:37|19014.8
21:00:38|19010.3
21:00:39|19010.6
21:00:41|19008.86
21:00:42|19011.34
21:00:43|19005.42
21:00:44|19002.21
21:00:44|18997.9
21:00:46|19011.35
21:00:48|19011.5
21:00:49|19016.11
21:00:50|19010.02
21:00:50|19006.73
21:00:51|19007.49
21:00:52|19003.95
21:00:53|19000.48
21:00:54|19005.7
21:00:56|19008.08
21:00:57|19007.99
21:00:58|19008.42
21:00:59|19006.99
21:01:00|19008.7
21:01:01|19008.13
21:01:02|19005.
21:01:03|19004.83
21:01:04|19005.84
21:01:05|19007.15
21:01:06|19010.39
21:01:07|19001.35
21:01:08|19002.6
21:01:10|18995.86
21:01:10|19001.
21:01:12|18997.39
21:01:13|18996.23
21:01:14|18995.
21:01:14|18994.9
21:01:16|18991.35
21:01:17|18991.49
21:01:18|18991.42
21:01:19|18989.87
21:01:20|18995.08
21:01:22|18994.81
21:01:23|18995.57
21:01:24|18992.68
21:01:25|18995.92
21:01:26|19001.38
21:01:26|19005.4
21:01:29|19005.92
21:01:29|19011.3
21:01:31|19012.56
21:01:31|19011.57
21:01:34|19015.7
21:01:34|19016.74
21:01:35|19021.5
21:01:36|19018.16
21:01:37|19018.54
21:01:38|19017.14
21:01:39|19013.67
21:01:41|19006.87
21:01:41|19006.59
21:01:43|19009.46
21:01:44|19012.38
21:01:45|19012.28
21:01:46|19016.26
21:01:47|19015.26
21:01:48|19013.02
21:01:49|19008.53
21:01:50|19007.29
21:01:50|19005.09
21:01:52|19003.08
21:01:53|19000.83
21:01:54|19003.
21:01:56|19002.24
21:01:56|19000.9
21:01:57|18999.98
21:01:58|18999.96
21:01:59|19003.58
21:02:00|19003.53
21:02:01|19002.34
21:02:02|19006.86
21:02:03|19010.14
21:02:04|19014.49
21:02:05|19014.53
21:02:07|19016.18
21:02:07|19015.73
21:02:09|19012.6
21:02:10|19011.78
21:02:11|19013.44
21:02:12|19014.6
21:02:14|19018.79
21:02:15|19018.88
21:02:16|19019.
21:02:17|19016.66
21:02:18|19017.97
21:02:19|19018.77
21:02:20|19018.64
21:02:21|19018.57
21:02:22|19015.28
21:02:23|19013.99
21:02:24|19009.05
21:02:25|19005.83
21:02:26|19001.21
21:02:27|19001.98
21:02:28|19001.81
21:02:29|19001.94
21:02:30|19004.34
21:02:31|19008.55
21:02:32|19009.18
21:02:33|19001.03
21:02:33|18996.57
21:02:36|18997.26
21:02:37|18999.11
21:02:39|18996.46
21:02:39|18997.41
21:02:40|18995.09
21:02:41|18995.44
21:02:42|18996.08
21:02:44|18991.83
21:02:45|18988.78
21:02:46|18987.71
21:02:48|18985.66
21:02:48|18985.55
21:02:49|18983.56
21:02:50|18990.
21:02:52|18992.97
21:02:53|18995.5
21:02:54|18998.51
21:02:56|19001.93
21:02:56|19004.43
21:02:58|18998.38
21:02:58|18997.82
21:03:00|19002.61
21:03:01|19003.99
21:03:02|19007.89
21:03:03|19009.79
21:03:04|19012.17
21:03:06|19014.86
21:03:06|19015.19
21:03:07|19015.97
21:03:08|19011.47
21:03:09|19010.01
21:03:10|19010.07
21:03:12|19012.77
21:03:12|19011.84
21:03:13|19014.28
21:03:14|19016.79
21:03:15|19015.14
21:03:16|19011.23
21:03:17|19011.24
21:03:18|19006.49
21:03:19|19005.18
21:03:20|19004.77
21:03:21|19007.23
21:03:22|19010.24
21:03:23|19013.45
21:03:24|19009.24
21:03:25|19005.49
21:03:27|19003.62
21:03:28|19003.39
21:03:29|19004.92
21:03:30|19007.55
21:03:31|19010.02
21:03:32|19006.76
21:03:34|19007.98
21:03:35|19003.51
21:03:37|19002.53
21:03:37|19001.83
21:03:38|19001.02
21:03:39|19000.6
21:03:41|19006.73
21:03:42|19007.65
21:03:43|19007.5
21:03:45|19010.5
21:03:46|19012.03
21:03:47|19012.71
21:03:47|19012.25
21:03:49|19013.58
21:03:50|19013.77
21:03:51|19012.58
21:03:52|19010.14
21:03:54|19008.14
21:03:54|19006.54
21:03:56|19005.98
21:03:57|19005.12
21:03:57|19002.37
21:03:59|18998.96
21:04:00|18998.64
21:04:01|18999.81
21:04:02|19002.08
21:04:03|19003.72
21:04:04|19006.3
21:04:05|19002.63
21:04:07|19006.97
21:04:08|19007.15
21:04:08|19008.93
21:04:10|19006.57
21:04:11|19006.68
21:04:11|19006.37
21:04:12|19004.62
21:04:14|19002.07
21:04:15|19003.23
21:04:16|19000.23
21:04:16|18997.84
21:04:18|18999.
21:04:18|18998.78
21:04:19|18998.5
21:04:21|18997.17
21:04:22|18997.05
21:04:22|18995.37
21:04:23|18995.06
21:04:25|18994.6
21:04:26|18998.88
21:04:27|18997.12
21:04:28|18996.8
21:04:29|18995.44
21:04:29|18996.14
21:04:30|18996.17
21:04:32|18992.42
21:04:32|18993.49
21:04:33|18996.44
21:04:35|19001.11
21:04:36|19000.77
21:04:37|19000.04
21:04:38|19003.58
21:04:39|18997.67
21:04:40|19000.55
21:04:41|18999.66
21:04:42|19001.15
21:04:43|18998.09
21:04:44|18997.36
21:04:45|19001.16
21:04:46|19003.01
21:04:48|19005.16
21:04:48|19001.03
21:04:50|18999.73
21:04:51|18998.93
21:04:52|18999.4
21:04:52|18998.9
21:04:53|18998.9
21:04:54|18996.38
21:04:55|18994.6
21:04:57|18992.72
21:04:58|18997.68
21:04:59|18996.1
21:05:00|18992.5
21:05:01|18991.68
21:05:01|18993.13
21:05:02|18992.06
21:05:04|18990.8
21:05:05|18990.53
21:05:05|18992.32
21:05:07|18994.43
21:05:08|18996.07
21:05:09|18998.78
21:05:10|18999.41
21:05:11|18998.48
21:05:12|18995.7
21:05:14|18992.9
21:05:14|18993.36
21:05:16|18993.97
21:05:17|18993.73
21:05:18|18998.32
21:05:18|18999.87
21:05:20|18994.89
21:05:20|18995.48
21:05:22|18994.2
21:05:22|18991.15
21:05:24|18991.88
21:05:24|18990.44
21:05:25|18989.49
21:05:26|18989.89
21:05:27|18991.41
21:05:29|18990.78
21:05:30|18990.
21:05:31|18989.13
21:05:32|18988.3
21:05:33|18984.41
21:05:34|18984.65
21:05:36|18990.44
21:05:37|18989.83
21:05:38|18992.36
21:05:40|18992.61
21:05:41|18992.07
21:05:42|18991.6
21:05:43|18991.02
21:05:44|18990.71
21:05:46|18990.19
21:05:47|18990.65
21:05:47|18987.99
21:05:49|18986.75
21:05:51|18986.55
21:05:51|18987.51
21:05:53|18989.61
21:05:55|18986.34
21:05:56|18988.41
21:05:57|18989.92
21:05:58|18988.24
21:05:59|18988.35
21:06:01|18988.58
21:06:02|18988.43
21:06:03|18985.81
21:06:04|18986.48
21:06:05|18987.8
21:06:06|18987.21
21:06:07|18989.08
21:06:08|18989.55
21:06:10|18991.97
21:06:10|18991.41
21:06:12|18991.48
21:06:13|18988.82
21:06:14|18988.43
21:06:15|18986.62
21:06:16|18985.23
21:06:17|18987.46
21:06:17|18987.99
21:06:19|18988.35
21:06:20|18987.05
21:06:21|18986.01
21:06:22|18987.27
21:06:22|18987.42
21:06:23|18985.59
21:06:25|18984.82
21:06:25|18984.45
21:06:27|18983.55
21:06:28|18980.45
21:06:29|18980.88
21:06:29|18984.74
21:06:31|18983.66
21:06:32|18982.22
21:06:33|18982.12
21:06:33|18978.68
21:06:34|18975.85
21:06:35|18975.82
21:06:37|18980.26
21:06:39|18982.39
21:06:40|18979.79
21:06:41|18979.87
21:06:43|18982.91
21:06:44|18986.09
21:06:44|18983.26
21:06:45|18980.76
21:06:47|18980.89
21:06:47|18979.8
21:06:48|18981.6
21:06:50|18982.6
21:06:51|18981.86
21:06:52|18981.07
21:06:53|18982.58
21:06:54|18982.57
21:06:55|18984.33
21:06:56|18985.42
21:06:57|18983.37
21:06:58|18982.87
21:06:59|18982.39
21:07:00|18982.88
21:07:01|18981.9
21:07:02|18981.25
21:07:03|18981.52
21:07:04|18981.46
21:07:05|18980.06
21:07:06|18977.3
21:07:07|18979.78
21:07:08|18982.46
21:07:09|18980.57
21:07:10|18980.9
21:07:11|18981.71
21:07:12|18982.4
21:07:13|18981.2
21:07:14|18981.42
21:07:15|18981.84
21:07:16|18981.
21:07:17|18980.33
21:07:18|18979.3
21:07:19|18977.88
21:07:20|18977.78
21:07:21|18975.29
21:07:22|18976.77
21:07:23|18976.74
21:07:24|18968.17
21:07:25|18967.53
21:07:26|18966.23
21:07:27|18963.24
21:07:28|18968.67
21:07:29|18964.76
21:07:30|18962.22
21:07:31|18967.21
21:07:32|18968.79
21:07:33|18968.33
21:07:34|18970.23
21:07:35|18972.25
21:07:36|18971.86
21:07:38|18974.24
21:07:39|18972.71
21:07:40|18971.68
21:07:42|18970.11
21:07:43|18967.48
21:07:43|18966.15
21:07:45|18966.05
21:07:46|18966.36
21:07:47|18962.63
21:07:48|18960.72
21:07:49|18962.3
21:07:49|18963.61
21:07:51|18963.69
21:07:52|18968.7
21:07:54|18971.33
21:07:54|18974.07
21:07:56|18973.03
21:07:57|18973.57
21:07:57|18971.8
21:07:59|18968.42
21:08:00|18968.71
21:08:01|18969.49
21:08:02|18970.25
21:08:03|18966.89
21:08:04|18969.33
21:08:05|18968.33
21:08:06|18972.07
21:08:07|18972.48
21:08:08|18974.22
21:08:09|18975.36
21:08:10|18972.21
21:08:11|18972.59
21:08:12|18971.89
21:08:13|18970.1
21:08:15|18968.09
21:08:15|18967.56
21:08:17|18967.83
21:08:17|18968.06
21:08:19|18964.28
21:08:20|18965.29
21:08:21|18967.34
21:08:22|18969.51
21:08:23|18970.05
21:08:24|18970.83
21:08:25|18967.28
21:08:26|18968.92
21:08:27|18969.23
21:08:28|18974.52
21:08:29|18973.57
21:08:30|18974.12
21:08:31|18975.21
21:08:32|18974.6
21:08:33|18976.3
21:08:34|18974.99
21:08:35|18972.12
21:08:36|18971.4
21:08:37|18970.
21:08:38|18968.58
21:08:40|18966.89
21:08:41|18969.62
21:08:43|18967.65
21:08:43|18967.93
21:08:44|18969.72
21:08:45|18969.6
21:08:46|18970.53
21:08:47|18970.46
21:08:49|18970.09
21:08:50|18970.74
21:08:50|18971.78
21:08:52|18966.64
21:08:53|18967.13
21:08:54|18967.74
21:08:55|18966.08
21:08:56|18965.84
21:08:58|18967.26
21:08:58|18966.6
21:09:00|18966.06
21:09:01|18966.15
21:09:02|18966.09
21:09:03|18968.5
21:09:04|18969.36
21:09:05|18971.01
21:09:06|18973.63
21:09:07|18970.04
21:09:08|18968.86
21:09:10|18966.34
21:09:10|18966.28
21:09:11|18966.45
21:09:13|18968.73
21:09:13|18970.89
21:09:14|18969.25
21:09:16|18969.87
21:09:17|18970.85
21:09:18|18973.57
21:09:18|18973.42
21:09:19|18973.97
21:09:20|18973.5
21:09:21|18974.08
21:09:23|18973.43
21:09:24|18973.54
21:09:25|18974.14
21:09:26|18972.47
21:09:27|18971.69
21:09:28|18971.94
21:09:30|18971.16
21:09:30|18969.29
21:09:31|18967.89
21:09:33|18969.48
21:09:34|18968.18
21:09:35|18968.47
21:09:35|18967.7
21:09:36|18968.73
21:09:37|18969.99
21:09:38|18968.84
21:09:40|18968.34
21:09:42|18969.49
21:09:43|18969.47
21:09:44|18967.69
21:09:46|18970.98
21:09:47|18972.57
21:09:49|18973.32
21:09:49|18974.74
21:09:51|18974.55
21:09:52|18975.45
21:09:53|18974.97
21:09:54|18975.06
21:09:55|18974.81
21:09:56|18974.32
21:09:57|18974.14
21:09:58|18974.5
21:09:59|18971.93
21:10:00|18973.45
21:10:01|18972.67
21:10:02|18973.08
21:10:04|18973.27
21:10:05|18974.78
21:10:06|18976.65
21:10:07|18973.74
21:10:08|18976.14
21:10:09|18977.97
21:10:10|18977.46
21:10:11|18979.51
21:10:11|18978.7
21:10:13|18979.46
21:10:13|18978.39
21:10:15|18980.1
21:10:15|18981.7
21:10:17|18980.08
21:10:17|18982.1
21:10:19|18977.86
21:10:20|18977.21
21:10:20|18976.56
21:10:22|18979.95
21:10:23|18980.18
21:10:23|18981.19
21:10:25|18981.02
21:10:25|18980.75
21:10:26|18978.17
21:10:28|18977.72
21:10:28|18976.54
21:10:30|18978.89
21:10:31|18977.02
21:10:31|18976.68
21:10:32|18977.13
21:10:34|18976.39
21:10:35|18973.49
21:10:36|18972.39
21:10:36|18972.53
21:10:38|18972.32
21:10:39|18971.15
21:10:41|18972.82
21:10:42|18976.67
21:10:43|18976.62
21:10:44|18976.18
21:10:45|18977.92
21:10:47|18979.43
21:10:48|18981.62
21:10:49|18985.16
21:10:50|18978.49
21:10:51|18975.47
21:10:52|18975.77
21:10:53|18974.25
21:10:54|18975.17
21:10:55|18972.03
21:10:56|18970.62
21:10:57|18971.48
21:10:58|18971.77
21:10:59|18971.76
21:11:00|18966.12
21:11:01|18967.12
21:11:02|18970.5
21:11:03|18970.49
21:11:05|18970.64
21:11:05|18967.69
21:11:07|18966.28
21:11:08|18965.98
21:11:09|18968.7
21:11:10|18962.97
21:11:11|18962.71
21:11:12|18964.99
21:11:13|18965.4
21:11:14|18966.29
21:11:15|18966.34
21:11:16|18968.24
21:11:17|18968.19
21:11:18|18970.04
21:11:19|18969.75
21:11:20|18969.14
21:11:21|18967.1
21:11:23|18964.77
21:11:23|18967.5
21:11:24|18967.64
21:11:25|18966.6
21:11:26|18964.3
21:11:28|18966.59
21:11:29|18965.84
21:11:30|18964.55
21:11:30|18964.52
21:11:32|18964.13
21:11:32|18960.
21:11:33|18960.12
21:11:35|18958.65
21:11:36|18958.43
21:11:37|18957.95
21:11:38|18954.35
21:11:39|18955.39
21:11:40|18952.14
21:11:41|18952.57
21:11:42|18952.35
21:11:44|18950.93
21:11:45|18957.23
21:11:47|18952.42
21:11:48|18954.96
21:11:49|18954.68
21:11:50|18952.17
21:11:51|18951.87
21:11:52|18955.52
21:11:54|18950.98
21:11:55|18952.13
21:11:56|18948.93
21:11:57|18948.19
21:11:58|18946.32
21:11:58|18943.97
21:12:00|18943.41
21:12:01|18945.97
21:12:01|18947.2
21:12:03|18947.86
21:12:04|18933.77
21:12:05|18926.36
21:12:06|18898.62
21:12:07|18911.27
21:12:08|18912.52
21:12:10|18861.76
21:12:11|18836.11
21:12:12|18867.35
21:12:13|18888.94
21:12:14|18876.39
21:12:15|18887.59
21:12:16|18887.78
21:12:17|18872.5
21:12:18|18869.74
21:12:19|18867.74
21:12:20|18879.95
21:12:22|18868.19
21:12:23|18877.1
21:12:24|18886.04
21:12:25|18879.19
21:12:25|18870.48
21:12:27|18880.88
21:12:27|18873.03
21:12:29|18877.01
21:12:30|18873.53
21:12:30|18879.38
21:12:31|18877.22
21:12:32|18869.36
21:12:34|18866.08
21:12:35|18865.63
21:12:36|18862.07
21:12:37|18861.41
21:12:38|18855.
21:12:39|18856.3
21:12:40|18854.9
21:12:41|18859.27
21:12:43|18860.63
21:12:44|18851.26
21:12:45|18841.83
21:12:46|18839.53
21:12:48|18843.76
21:12:48|18840.94
21:12:49|18848.93
21:12:50|18849.27
21:12:51|18852.83
21:12:52|18853.96
21:12:54|18859.08
21:12:55|18858.53
21:12:55|18860.31
21:12:56|18858.54
21:12:57|18859.93
21:12:58|18862.41
21:13:00|18867.61
21:13:01|18868.1
21:13:02|18863.97
21:13:03|18861.67
21:13:04|18855.7
21:13:06|18851.78
21:13:07|18854.32
21:13:08|18846.01
21:13:09|18840.23
21:13:10|18840.38
21:13:11|18835.26
21:13:12|18823.02
21:13:13|18835.24
21:13:14|18822.04
21:13:15|18820.
21:13:16|18811.56
21:13:17|18818.85
21:13:18|18824.54
21:13:19|18827.23
21:13:20|18831.47
21:13:21|18831.78
21:13:23|18839.53
21:13:24|18841.6
21:13:24|18828.01
21:13:26|18833.49
21:13:27|18843.47
21:13:27|18848.69
21:13:28|18843.25
21:13:30|18838.31
21:13:30|18837.72
21:13:31|18838.65
21:13:32|18843.73
21:13:33|18842.16
21:13:34|18850.
21:13:35|18847.79
21:13:37|18851.98
21:13:38|18853.53
21:13:38|18853.29
21:13:39|18850.74
21:13:40|18855.27
21:13:42|18855.92
21:13:43|18854.96
21:13:45|18857.2
21:13:45|18854.1
21:13:47|18855.07
21:13:48|18854.78
21:13:49|18847.54
21:13:51|18850.64
21:13:52|18851.43
21:13:53|18851.44
21:13:54|18852.85
21:13:55|18845.79
21:13:56|18840.54
21:13:57|18837.52
21:13:58|18835.63
21:13:59|18831.33
21:14:00|18831.02
21:14:01|18827.96
21:14:03|18820.24
21:14:04|18831.72
21:14:05|18838.67
21:14:06|18842.19
21:14:07|18845.47
21:14:08|18847.67
21:14:09|18856.32
21:14:10|18853.59
21:14:11|18848.16
21:14:12|18852.33
21:14:13|18858.75
21:14:14|18853.31
21:14:15|18844.61
21:14:16|18851.58
21:14:17|18858.03
21:14:18|18857.96
21:14:19|18857.94
21:14:20|18857.66
21:14:21|18857.75
21:14:22|18852.75
21:14:23|18844.09
21:14:24|18844.96
21:14:25|18843.4
21:14:26|18841.
21:14:27|18843.18
21:14:29|18836.94
21:14:30|18837.13
21:14:31|18840.01
21:14:32|18840.03
21:14:33|18835.68
21:14:34|18832.45
21:14:35|18831.54
21:14:36|18830.02
21:14:37|18824.35
21:14:38|18819.73
21:14:39|18814.26
21:14:40|18815.41
21:14:41|18806.98
21:14:42|18815.91
21:14:44|18816.73
21:14:45|18815.18
21:14:47|18817.13
21:14:47|18815.37
21:14:48|18823.02
21:14:50|18807.91
21:14:51|18818.2
21:14:52|18812.9
21:14:52|18820.31
21:14:53|18822.97
21:14:54|18824.49
21:14:55|18825.25
21:14:57|18830.43
21:14:58|18830.73
21:14:59|18831.36
21:15:00|18837.08
21:15:01|18839.85
21:15:01|18842.73
21:15:03|18845.37
21:15:04|18844.57
21:15:05|18841.59
21:15:06|18848.33
21:15:07|18848.22
21:15:08|18848.74
21:15:09|18841.92
21:15:10|18838.45
21:15:11|18832.92
21:15:12|18833.95
21:15:13|18840.04
21:15:14|18842.24
21:15:15|18843.07
21:15:16|18846.05
21:15:18|18837.11
21:15:19|18835.8
21:15:20|18834.67
21:15:21|18832.21
21:15:22|18835.3
21:15:23|18834.12
21:15:24|18833.34
21:15:25|18833.32
21:15:26|18831.97
21:15:28|18839.14
21:15:29|18838.34
21:15:30|18841.83
21:15:31|18846.47
21:15:32|18840.15
21:15:33|18840.72
21:15:33|18846.99
21:15:34|18841.97
21:15:36|18838.31
21:15:36|18834.93
21:15:38|18827.24
21:15:39|18833.95
21:15:40|18828.65
21:15:41|18828.12
21:15:42|18825.68
21:15:43|18823.08
21:15:43|18831.18
21:15:45|18828.19
21:15:47|18832.88
21:15:47|18832.57
21:15:49|18836.36
21:15:51|18834.84
21:15:52|18838.42
21:15:53|18839.13
21:15:55|18831.46
21:15:56|18832.71
21:15:57|18833.37
21:15:58|18826.58
21:15:59|18826.78
21:16:00|18822.68
21:16:00|18823.4
21:16:02|18821.96
21:16:03|18819.25
21:16:03|18823.2
21:16:05|18824.46
21:16:06|18828.55
21:16:07|18823.99
21:16:08|18821.27
21:16:09|18812.08
21:16:10|18812.32
21:16:11|18814.05
21:16:12|18811.88
21:16:14|18808.31
21:16:14|18795.48
21:16:15|18797.99
21:16:17|18805.38
21:16:17|18795.19
21:16:19|18792.5
21:16:19|18790.8
21:16:21|18788.83
21:16:22|18789.07
21:16:23|18784.81
21:16:24|18793.36
21:16:25|18788.71
21:16:25|18788.25
21:16:27|18785.06
21:16:28|18781.39
21:16:29|18781.56
21:16:30|18785.53
21:16:31|18784.77
21:16:32|18789.62
21:16:33|18795.21
21:16:34|18800.78
21:16:35|18806.65
21:16:37|18800.45
21:16:37|18798.17
21:16:38|18790.21
21:16:40|18801.72
21:16:41|18802.07
21:16:42|18799.17
21:16:43|18804.94
21:16:43|18809.26
21:16:45|18808.6
21:16:46|18809.13
21:16:47|18806.83
21:16:48|18803.5
21:16:50|18798.15
21:16:51|18794.02
21:16:52|18789.06
21:16:54|18796.86
21:16:55|18795.62
21:16:56|18798.71
21:16:56|18796.68
21:16:58|18792.9
21:16:59|18796.31
21:17:00|18797.03
21:17:01|18788.01
21:17:03|18788.59
21:17:04|18795.85
21:17:05|18798.04
21:17:06|18798.94
21:17:08|18794.59
21:17:09|18801.05
21:17:10|18803.62
21:17:11|18804.9
21:17:12|18805.06
21:17:13|18804.22
21:17:14|18804.57
21:17:15|18806.21
21:17:16|18808.9
21:17:17|18812.05
21:17:18|18812.35
21:17:19|18813.61
21:17:20|18816.36
21:17:21|18809.45
21:17:22|18808.19
21:17:23|18807.21
21:17:24|18805.08
21:17:25|18803.85
21:17:26|18801.98
21:17:27|18797.92
21:17:28|18794.53
21:17:29|18793.77
21:17:30|18794.31
21:17:31|18799.4
21:17:32|18798.51
21:17:33|18795.56
21:17:33|18799.31
21:17:35|18803.37
21:17:36|18805.03
21:17:37|18808.14
21:17:37|18808.57
21:17:39|18810.81
21:17:40|18812.34
21:17:40|18813.99
21:17:42|18813.95
21:17:43|18816.54
21:17:43|18818.58
21:17:45|18817.28
21:17:46|18817.04
21:17:48|18815.26
21:17:48|18815.24
21:17:49|18813.32
21:17:50|18819.73
21:17:51|18815.07
21:17:52|18817.6
21:17:54|18821.75
21:17:54|18822.39
21:17:56|18816.03
21:17:57|18817.05
21:17:58|18816.84
21:17:59|18819.37
21:18:00|18818.46
21:18:01|18823.55
21:18:03|18824.47
21:18:04|18823.91
21:18:05|18821.7
21:18:06|18824.45
21:18:07|18824.24
21:18:08|18821.89
21:18:10|18820.8
21:18:11|18823.44
21:18:12|18825.28
21:18:13|18826.71
21:18:14|18828.11
21:18:15|18828.31
21:18:15|18827.69
21:18:17|18830.59
21:18:17|18831.08
21:18:19|18825.41
21:18:20|18825.91
21:18:21|18826.2
21:18:22|18821.61
21:18:23|18827.21
21:18:24|18827.64
21:18:25|18826.01
21:18:25|18823.52
21:18:27|18822.19
21:18:28|18824.31
21:18:29|18827.09
21:18:30|18827.23
21:18:31|18821.54
21:18:32|18822.25
21:18:32|18818.24
21:18:34|18815.89
21:18:35|18822.67
21:18:36|18817.99
21:18:37|18814.43
21:18:38|18813.48
21:18:39|18811.88
21:18:39|18813.57
21:18:40|18807.63
21:18:42|18807.12
21:18:43|18805.01
21:18:44|18805.86
21:18:45|18801.37
21:18:45|18802.24
21:18:47|18805.42
21:18:48|18798.18
21:18:50|18794.01
21:18:51|18790.58
21:18:53|18787.09
21:18:54|18792.1
21:18:55|18794.85
21:18:56|18793.88
21:18:57|18795.45
21:18:58|18797.57
21:18:59|18799.98
21:19:00|18803.21
21:19:02|18790.4
21:19:03|18794.16
21:19:04|18791.69
21:19:05|18789.32
21:19:06|18788.74
21:19:08|18788.12
21:19:09|18790.06
21:19:10|18794.6
21:19:12|18795.58
21:19:13|18795.57
21:19:14|18788.65
21:19:14|18789.62
21:19:16|18783.74
21:19:17|18788.12
21:19:17|18790.
21:19:19|18790.75
21:19:20|18789.07
21:19:21|18787.18
21:19:22|18784.87
21:19:23|18791.02
21:19:24|18788.51
21:19:25|18780.67
21:19:26|18780.
21:19:27|18781.
21:19:27|18782.49
21:19:29|18781.41
21:19:30|18787.2
21:19:31|18786.36
21:19:32|18788.38
21:19:33|18785.62
21:19:34|18780.87
21:19:35|18783.3
21:19:35|18783.62
21:19:37|18783.78
21:19:38|18788.65
21:19:39|18790.07
21:19:40|18791.78
21:19:41|18794.27
21:19:41|18794.26
21:19:43|18791.26
21:19:44|18787.62
21:19:44|18782.37
21:19:45|18781.13
21:19:47|18783.03
21:19:48|18781.39
21:19:50|18780.41
21:19:51|18780.8
21:19:53|18780.01
21:19:54|18775.
21:19:54|18771.3
21:19:55|18768.11
21:19:57|18766.54
21:19:58|18766.43
21:20:00|18767.86
21:20:00|18771.34
21:20:01|18772.78
21:20:03|18780.57
21:20:05|18778.48
21:20:05|18780.03
21:20:06|18774.33
21:20:08|18776.88
21:20:09|18770.08
21:20:10|18773.52
21:20:11|18775.96
21:20:12|18779.83
21:20:13|18774.37
21:20:15|18779.22
21:20:16|18777.31
21:20:17|18777.85
21:20:18|18778.87
21:20:19|18781.3
21:20:19|18781.25
21:20:21|18783.63
21:20:23|18787.63
21:20:23|18790.06
21:20:24|18793.18
21:20:25|18790.04
21:20:26|18797.22
21:20:27|18800.78
21:20:28|18801.58
21:20:29|18804.62
21:20:30|18803.73
21:20:31|18807.35
21:20:32|18803.8
21:20:33|18800.35
21:20:34|18800.09
21:20:35|18796.93
21:20:36|18795.5
21:20:37|18795.54
21:20:38|18799.73
21:20:39|18799.66
21:20:40|18800.78
21:20:41|18801.66
21:20:42|18803.97
21:20:44|18796.27
21:20:44|18795.71
21:20:45|18794.27
21:20:46|18793.51
21:20:47|18793.86
21:20:48|18797.24
21:20:50|18797.09
21:20:52|18792.79
21:20:53|18790.93
21:20:55|18788.63
21:20:55|18785.65
21:20:56|18790.79
21:20:57|18795.88
21:20:59|18796.17
21:21:00|18796.53
21:21:01|18797.84
21:21:02|18798.99
21:21:04|18790.11
21:21:04|18791.91
21:21:05|18790.09
21:21:06|18798.31
21:21:07|18800.42
21:21:09|18800.31
21:21:10|18803.32
21:21:12|18802.8
21:21:12|18808.27
21:21:13|18805.76
21:21:14|18809.11
21:21:16|18808.03
21:21:17|18807.74
21:21:18|18809.42
21:21:19|18811.56
21:21:19|18810.46
21:21:21|18810.2
21:21:21|18810.22
21:21:22|18811.62
21:21:23|18811.88
21:21:24|18812.25
21:21:27|18812.95
21:21:27|18815.34
21:21:28|18814.57
21:21:29|18813.6
21:21:30|18814.92
21:21:31|18815.
21:21:32|18817.23
21:21:33|18817.58
21:21:34|18820.13
21:21:35|18817.85
21:21:36|18815.14
21:21:37|18809.94
21:21:38|18808.98
21:21:39|18810.6
21:21:40|18816.65
21:21:41|18816.47
21:21:42|18813.07
21:21:43|18810.19
21:21:44|18810.71
21:21:46|18808.32
21:21:46|18815.08
21:21:48|18814.1
21:21:48|18814.71
21:21:50|18811.71
21:21:52|18818.01
21:21:52|18816.82
21:21:54|18818.3
21:21:56|18819.04
21:21:56|18817.4
21:21:57|18812.86
21:21:58|18817.71
21:21:59|18820.04
21:22:00|18816.84
21:22:01|18817.06
21:22:02|18813.39
21:22:03|18809.96
21:22:04|18811.08
21:22:06|18812.1
21:22:08|18805.99
21:22:08|18805.93
21:22:09|18805.38
21:22:10|18805.77
21:22:11|18806.02
21:22:12|18805.58
21:22:13|18805.59
21:22:14|18809.09
21:22:15|18809.51
21:22:16|18811.62
21:22:17|18814.48
21:22:18|18815.
21:22:19|18810.59
21:22:20|18808.34
21:22:21|18807.86
21:22:22|18813.18
21:22:23|18812.21
21:22:24|18816.38
21:22:25|18817.24
21:22:26|18816.69
21:22:27|18817.2
21:22:28|18817.57
21:22:29|18818.02
21:22:30|18812.41
21:22:31|18810.11
21:22:32|18811.13
21:22:33|18811.19
21:22:34|18811.52
21:22:35|18807.94
21:22:36|18805.44
21:22:37|18805.45
21:22:38|18807.8
21:22:39|18808.49
21:22:40|18810.95
21:22:41|18812.37
21:22:42|18811.12
21:22:44|18806.26
21:22:45|18807.
21:22:45|18811.31
21:22:47|18809.82
21:22:48|18809.13
21:22:49|18806.2
21:22:50|18803.95
21:22:52|18803.24
21:22:53|18803.65
21:22:53|18802.67
21:22:55|18801.63
21:22:56|18800.
21:22:56|18801.23
21:22:59|18804.66
21:22:59|18804.76
21:23:00|18801.76
21:23:02|18802.33
21:23:02|18802.
21:23:04|18801.91
21:23:05|18798.92
21:23:07|18792.37
21:23:07|18799.17
21:23:08|18797.13
21:23:09|18798.1
21:23:10|18794.64
21:23:11|18793.2
21:23:12|18792.01
21:23:13|18791.89
21:23:14|18789.56
21:23:16|18791.57
21:23:18|18792.32
21:23:18|18792.72
21:23:19|18793.21
21:23:20|18792.02
21:23:21|18791.7
21:23:23|18787.84
21:23:25|18787.76
21:23:25|18787.58
21:23:27|18786.72
21:23:27|18784.9
21:23:28|18788.17
21:23:30|18788.32
21:23:31|18789.28
21:23:32|18788.64
21:23:33|18786.73
21:23:34|18786.26
21:23:35|18783.08
21:23:36|18784.2
21:23:37|18784.31
21:23:38|18786.71
21:23:39|18788.24
21:23:40|18785.92
21:23:41|18783.03
21:23:42|18782.85
21:23:43|18782.72
21:23:44|18783.71
21:23:45|18782.86
21:23:45|18781.92
21:23:47|18780.74
21:23:47|18778.61
21:23:49|18778.83
21:23:50|18778.56
21:23:51|18780.43
21:23:52|18780.96
21:23:54|18780.71
21:23:55|18783.08
21:23:56|18781.52
21:23:57|18781.93
21:23:59|18780.65
21:24:00|18784.06
21:24:02|18784.78
21:24:02|18786.54
21:24:03|18786.6
21:24:05|18789.21
21:24:07|18790.85
21:24:08|18790.18
21:24:08|18789.86
21:24:09|18791.37
21:24:11|18792.92
21:24:11|18792.5
21:24:13|18791.14
21:24:14|18791.78
21:24:14|18791.44
21:24:16|18791.47
21:24:17|18790.97
21:24:18|18792.39
21:24:19|18792.26
21:24:20|18790.78
21:24:21|18791.28
21:24:22|18792.56
21:24:23|18792.26
21:24:24|18792.66
21:24:25|18792.14
21:24:26|18792.01
21:24:27|18791.45
21:24:28|18792.96
21:24:29|18794.32
21:24:30|18793.7
21:24:31|18793.92
21:24:32|18793.37
21:24:33|18795.86
21:24:34|18796.43
21:24:35|18801.53
21:24:36|18803.63
21:24:37|18803.36
21:24:38|18803.75
21:24:40|18805.4
21:24:41|18804.13
21:24:42|18803.77
21:24:43|18801.36
21:24:43|18800.57
21:24:44|18798.83
21:24:45|18797.47
21:24:46|18800.06
21:24:48|18799.55
21:24:48|18799.05
21:24:50|18802.07
21:24:51|18803.1
21:24:52|18800.5
21:24:52|18798.97
21:24:54|18797.28
21:24:54|18795.34
21:24:56|18794.7
21:24:57|18792.67
21:24:58|18795.66
21:24:59|18793.21
21:25:00|18794.15
21:25:01|18797.84
21:25:02|18796.5
21:25:04|18800.3
21:25:04|18798.97
21:25:06|18797.72
21:25:07|18798.22
21:25:07|18797.51
21:25:09|18798.42
21:25:10|18799.25
21:25:11|18799.31
21:25:12|18799.4
21:25:13|18798.68
21:25:14|18797.52
21:25:15|18798.09
21:25:16|18799.43
21:25:17|18796.63
21:25:18|18796.63
21:25:19|18796.85
21:25:20|18794.3
21:25:21|18792.72
21:25:22|18792.49
21:25:23|18794.56
21:25:24|18793.44
21:25:25|18792.12
21:25:26|18795.5
21:25:27|18795.4
21:25:28|18795.38
21:25:29|18792.83
21:25:30|18791.67
21:25:31|18792.04
21:25:32|18792.17
21:25:33|18791.83
21:25:34|18796.19
21:25:35|18797.44
21:25:36|18797.73
21:25:37|18799.56
21:25:38|18800.26
21:25:39|18802.6
21:25:40|18801.12
21:25:41|18801.43
21:25:42|18801.34
21:25:43|18804.22
21:25:44|18803.7
21:25:45|18804.24
21:25:46|18806.16
21:25:47|18805.55
21:25:48|18806.66
21:25:49|18807.67
21:25:50|18808.91
21:25:51|18809.39
21:25:52|18807.35
21:25:53|18805.4
21:25:54|18805.44
21:25:56|18802.72
21:25:57|18804.27
21:25:58|18805.88
21:25:59|18805.45
21:26:01|18804.96
21:26:02|18803.69
21:26:03|18804.5
21:26:05|18803.96
21:26:06|18804.38
21:26:08|18804.59
21:26:08|18803.73
21:26:11|18804.47
21:26:11|18804.51
21:26:12|18806.21
21:26:13|18807.09
21:26:14|18807.96
21:26:15|18805.79
21:26:16|18805.68
21:26:18|18811.43
21:26:19|18811.01
21:26:20|18811.93
21:26:21|18813.48
21:26:22|18811.96
21:26:23|18814.64
21:26:24|18815.33
21:26:26|18817.02
21:26:26|18817.86
21:26:27|18818.
21:26:28|18818.02
21:26:29|18817.19
21:26:30|18817.43
21:26:32|18820.16
21:26:34|18821.
21:26:34|18824.19
21:26:35|18823.91
21:26:36|18824.62
21:26:37|18826.99
21:26:38|18827.19
21:26:39|18830.02
21:26:40|18822.01
21:26:41|18823.46
21:26:42|18824.19
21:26:43|18816.35
21:26:44|18815.58
21:26:45|18813.96
21:26:46|18814.52
21:26:47|18813.73
21:26:48|18809.9
21:26:49|18810.04
21:26:50|18810.31
21:26:51|18808.89
21:26:52|18808.07
21:26:53|18808.19
21:26:54|18808.46
21:26:56|18807.51
21:26:57|18806.08
21:26:58|18803.43
21:27:00|18806.53
21:27:01|18807.19
21:27:02|18810.41
21:27:04|18812.03
21:27:04|18815.6
21:27:05|18816.17
21:27:07|18817.
21:27:09|18817.52
21:27:10|18812.78
21:27:10|18813.04
21:27:13|18817.58
21:27:13|18817.46
21:27:14|18819.45
21:27:15|18820.55
21:27:16|18822.19
21:27:18|18819.62
21:27:19|18819.44
21:27:20|18813.72
21:27:21|18813.69
21:27:23|18820.11
21:27:23|18821.03
21:27:24|18820.16
21:27:25|18820.81
21:27:26|18819.43
21:27:28|18815.85
21:27:29|18815.59
21:27:30|18814.34
21:27:31|18812.5
21:27:32|18810.31
21:27:32|18810.41
21:27:34|18810.46
21:27:34|18813.61
21:27:36|18816.25
21:27:37|18817.98
21:27:38|18818.47
21:27:39|18820.41
21:27:40|18820.39
21:27:41|18820.7
21:27:42|18818.79
21:27:43|18817.36
21:27:44|18817.81
21:27:45|18817.97
21:27:45|18817.16
21:27:47|18816.37
21:27:48|18815.58
21:27:48|18816.
21:27:50|18816.1
21:27:51|18818.49
21:27:52|18818.76
21:27:53|18817.95
21:27:54|18819.9
21:27:55|18822.39
21:27:56|18822.49
21:27:58|18818.59
21:27:58|18820.12
21:27:59|18820.17
21:28:01|18822.65
21:28:02|18820.9
21:28:03|18823.92
21:28:04|18825.06
21:28:06|18823.99
21:28:06|18824.53
21:28:08|18822.42
21:28:10|18820.47
21:28:10|18820.
21:28:12|18820.01
21:28:13|18817.6
21:28:14|18817.79
21:28:15|18817.94
21:28:16|18817.16
21:28:16|18816.18
21:28:18|18816.75
21:28:19|18816.77
21:28:20|18818.34
21:28:21|18819.12
21:28:22|18818.99
21:28:23|18818.17
21:28:24|18818.96
21:28:25|18819.29
21:28:26|18819.76
21:28:27|18820.17
21:28:28|18821.42
21:28:29|18820.25
21:28:29|18820.45
21:28:31|18820.44
21:28:32|18820.64
21:28:33|18820.85
21:28:35|18823.5
21:28:35|18824.04
21:28:36|18823.57
21:28:37|18820.97
21:28:38|18818.75
21:28:39|18818.75
21:28:40|18818.07
21:28:41|18820.22
21:28:43|18818.64
21:28:44|18819.63
21:28:44|18817.82
21:28:46|18817.14
21:28:47|18816.52
21:28:48|18816.7
21:28:49|18817.42
21:28:51|18818.18
21:28:51|18817.19
21:28:52|18817.11
21:28:53|18818.08
21:28:54|18818.45
21:28:55|18819.25
21:28:56|18818.
21:28:57|18818.61
21:28:59|18817.05
21:29:01|18815.49
21:29:01|18816.12
21:29:02|18815.63
21:29:04|18816.97
21:29:05|18815.92
21:29:07|18811.12
21:29:07|18810.67
21:29:08|18810.65
21:29:09|18811.84
21:29:10|18810.77
21:29:11|18810.52
21:29:12|18811.34
21:29:14|18810.59
21:29:15|18811.83
21:29:16|18814.21
21:29:17|18814.61
21:29:18|18815.56
21:29:20|18815.55
21:29:21|18814.3
21:29:22|18812.72
21:29:23|18812.5
21:29:24|18812.25
21:29:25|18810.91
21:29:26|18811.47
21:29:27|18810.68
21:29:28|18810.68
21:29:28|18807.85
21:29:30|18807.85
21:29:31|18807.75
21:29:32|18808.35
21:29:33|18807.07
21:29:34|18807.14
21:29:35|18806.78
21:29:36|18807.35
21:29:37|18806.62
21:29:38|18806.22
21:29:39|18806.05
21:29:40|18806.07
21:29:41|18805.75
21:29:42|18805.96
21:29:43|18803.46
21:29:45|18803.12
21:29:45|18803.69
21:29:46|18803.73
21:29:47|18802.6
21:29:48|18802.69
21:29:49|18805.55
21:29:50|18805.32
21:29:51|18801.87
21:29:52|18801.38
21:29:53|18800.85
21:29:55|18802.36
21:29:55|18801.01
21:29:56|18800.78
21:29:57|18800.03
21:29:58|18803.59
21:29:59|18804.53
21:30:00|18807.96
21:30:02|18806.13
21:30:03|18805.86
21:30:04|18802.37
21:30:06|18800.76
21:30:06|18800.47
21:30:08|18799.25
21:30:09|18800.28
21:30:10|18799.9
21:30:11|18800.37
21:30:12|18801.49
21:30:13|18801.87
21:30:14|18801.46
21:30:16|18804.98
21:30:17|18805.89
21:30:18|18806.56
21:30:19|18806.72
21:30:20|18808.24
21:30:21|18808.64
21:30:22|18807.32
21:30:23|18808.51
21:30:24|18809.92
21:30:25|18810.14
21:30:26|18807.13
21:30:28|18809.87
21:30:28|18811.74
21:30:30|18811.48
21:30:31|18811.12
21:30:31|18811.92
21:30:32|18813.11
21:30:33|18812.77
21:30:35|18813.17
21:30:36|18812.76
21:30:36|18809.84
21:30:37|18811.3
21:30:38|18812.41
21:30:39|18811.88
21:30:41|18810.25
21:30:42|18811.02
21:30:42|18813.
21:30:44|18812.78
21:30:44|18813.27
21:30:45|18812.86
21:30:46|18812.98
21:30:48|18812.25
21:30:48|18811.12
21:30:49|18811.27
21:30:51|18810.17
21:30:51|18810.79
21:30:52|18801.43
21:30:54|18802.42
21:30:54|18803.04
21:30:55|18802.63
21:30:57|18798.95
21:30:58|18799.42
21:30:59|18797.97
21:31:01|18800.15
21:31:01|18799.41
21:31:03|18799.3
21:31:04|18796.77
21:31:06|18796.47
21:31:07|18794.87
21:31:07|18792.79
21:31:09|18793.
21:31:09|18791.53
21:31:11|18791.58
21:31:11|18791.87
21:31:13|18789.08
21:31:14|18788.66
21:31:15|18785.28
21:31:15|18788.44
21:31:17|18789.76
21:31:17|18790.98
21:31:19|18791.53
21:31:19|18794.24
21:31:21|18794.96
21:31:22|18796.22
21:31:23|18788.94
21:31:24|18789.26
21:31:25|18793.56
21:31:26|18795.53
21:31:27|18795.31
21:31:28|18797.04
21:31:29|18796.76
21:31:30|18797.48
21:31:31|18794.59
21:31:32|18793.91
21:31:34|18793.92
21:31:35|18789.2
21:31:35|18786.55
21:31:37|18786.77
21:31:38|18786.91
21:31:39|18788.11
21:31:39|18786.07
21:31:41|18784.89
21:31:42|18783.7
21:31:43|18783.01
21:31:44|18781.07
21:31:45|18778.19
21:31:46|18778.95
21:31:47|18781.9
21:31:48|18783.47
21:31:49|18780.55
21:31:50|18779.52
21:31:51|18779.47
21:31:52|18774.93
21:31:53|18775.94
21:31:54|18775.38
21:31:55|18773.61
21:31:56|18771.44
21:31:57|18773.36
21:31:58|18774.56
21:31:59|18776.94
21:32:00|18779.62
21:32:01|18780.89
21:32:03|18779.04
21:32:03|18777.89
21:32:05|18777.67
21:32:06|18773.79
21:32:08|18775.58
21:32:08|18775.69
21:32:10|18777.65
21:32:11|18777.57
21:32:12|18771.65
21:32:13|18771.61
21:32:14|18773.65
21:32:15|18771.66
21:32:16|18772.29
21:32:17|18771.17
21:32:18|18770.44
21:32:19|18771.01
21:32:20|18771.01
21:32:21|18770.05
21:32:22|18771.
21:32:23|18768.98
21:32:24|18769.5
21:32:25|18768.65
21:32:26|18768.23
21:32:27|18767.44
21:32:28|18768.4
21:32:29|18769.72
21:32:30|18769.27
21:32:31|18773.9
21:32:32|18774.38
21:32:33|18775.88
21:32:34|18773.67
21:32:35|18773.73
21:32:36|18776.26
21:32:37|18777.92
21:32:38|18783.62
21:32:39|18785.03
21:32:40|18785.84
21:32:41|18785.76
21:32:42|18787.91
21:32:43|18787.03
21:32:44|18788.55
21:32:45|18792.11
21:32:46|18789.6
21:32:47|18789.1
21:32:48|18785.87
21:32:49|18784.79
21:32:50|18786.31
21:32:51|18787.45
21:32:52|18784.58
21:32:53|18782.78
21:32:54|18785.04
21:32:55|18786.97
21:32:56|18788.01
21:32:57|18788.41
21:32:58|18784.04
21:32:59|18783.64
21:33:00|18786.04
21:33:01|18794.33
21:33:03|18791.53
21:33:04|18794.89
21:33:06|18801.65
21:33:07|18807.34
21:33:09|18808.67
21:33:09|18813.44
21:33:11|18811.59
21:33:12|18812.35
21:33:13|18812.68
21:33:14|18816.99
21:33:15|18816.55
21:33:16|18821.72
21:33:17|18820.34
21:33:18|18822.87
21:33:19|18819.89
21:33:20|18818.51
21:33:21|18819.4
21:33:22|18822.45
21:33:23|18819.51
21:33:24|18818.75
21:33:25|18822.61
21:33:26|18819.09
21:33:27|18824.13
21:33:28|18828.79
21:33:29|18829.61
21:33:30|18826.66
21:33:31|18828.06
21:33:32|18823.99
21:33:33|18822.85
21:33:34|18828.92
21:33:35|18828.9
21:33:36|18830.86
21:33:37|18827.64
21:33:38|18831.23
21:33:39|18825.56
21:33:40|18825.08
21:33:41|18826.97
21:33:42|18831.8
21:33:43|18831.55
21:33:44|18832.22
21:33:45|18830.39
21:33:46|18832.47
21:33:47|18827.25
21:33:48|18827.38
21:33:49|18826.66
21:33:50|18828.66
21:33:52|18828.46
21:33:53|18830.14
21:33:53|18828.95
21:33:55|18828.15
21:33:56|18825.37
21:33:56|18825.42
21:33:58|18825.13
21:33:58|18826.3
21:34:00|18826.3
21:34:00|18826.07
21:34:02|18826.12
21:34:03|18829.62
21:34:03|18829.03
21:34:05|18828.02
21:34:06|18828.51
21:34:07|18832.23
21:34:09|18831.76
21:34:09|18833.1
21:34:11|18832.1
21:34:12|18833.5
21:34:13|18836.15
21:34:14|18838.08
21:34:15|18839.2
21:34:16|18842.46
21:34:17|18844.73
21:34:18|18845.71
21:34:19|18847.18
21:34:20|18844.62
21:34:21|18844.69
21:34:22|18850.
21:34:24|18850.7
21:34:25|18850.43
21:34:26|18850.3
21:34:27|18855.99
21:34:28|18856.46
21:34:28|18852.99
21:34:30|18849.18
21:34:31|18848.81
21:34:32|18845.87
21:34:33|18843.18
21:34:34|18843.18
21:34:35|18842.71
21:34:36|18841.84
21:34:37|18841.82
21:34:38|18843.3
21:34:39|18845.66
21:34:40|18848.25
21:34:41|18849.68
21:34:42|18842.73
21:34:43|18846.25
21:34:44|18850.
21:34:45|18848.05
21:34:46|18850.
21:34:47|18848.91
21:34:48|18849.26
21:34:49|18849.9
21:34:50|18846.85
21:34:51|18844.06
21:34:52|18842.3
21:34:53|18842.09
21:34:54|18843.62
21:34:56|18840.68
21:34:57|18843.62
21:34:58|18841.63
21:34:58|18842.27
21:35:00|18843.81
21:35:01|18843.98
21:35:02|18843.83
21:35:04|18841.96
21:35:06|18839.
21:35:07|18838.92
21:35:09|18840.08
21:35:09|18837.62
21:35:10|18837.08
21:35:11|18838.24
21:35:12|18839.33
21:35:13|18833.54
21:35:14|18835.82
21:35:15|18834.02
21:35:16|18832.
21:35:17|18831.69
21:35:18|18832.91
21:35:19|18832.99
21:35:20|18836.31
21:35:21|18837.03
21:35:22|18836.02
21:35:23|18839.66
21:35:24|18842.98
21:35:25|18838.83
21:35:26|18837.78
21:35:27|18838.04
21:35:28|18839.28
21:35:29|18844.43
21:35:30|18844.32
21:35:31|18845.06
21:35:32|18842.35
21:35:34|18846.5
21:35:35|18846.58
21:35:36|18847.37
21:35:36|18849.95
21:35:38|18848.79
21:35:39|18849.48
21:35:40|18850.81
21:35:41|18846.69
21:35:42|18846.11
21:35:43|18849.88
21:35:44|18849.01
21:35:45|18848.95
21:35:46|18847.82
21:35:47|18845.3
21:35:47|18840.99
21:35:48|18840.32
21:35:50|18839.85
21:35:51|18839.97
21:35:52|18837.94
21:35:53|18838.39
21:35:54|18837.72
21:35:55|18838.23
21:35:56|18837.17
21:35:57|18837.17
21:35:58|18837.19
21:35:59|18837.9
21:36:00|18837.31
21:36:00|18842.24
21:36:02|18841.35
21:36:03|18841.51
21:36:04|18842.35
21:36:05|18842.56
21:36:07|18844.91
21:36:08|18845.31
21:36:10|18839.59
21:36:11|18839.8
21:36:13|18838.82
21:36:14|18835.9
21:36:15|18835.71
21:36:16|18836.83
21:36:17|18835.
21:36:18|18834.42
21:36:19|18834.03
21:36:21|18834.4
21:36:21|18834.39
21:36:22|18838.45
21:36:23|18838.39
21:36:24|18838.95
21:36:25|18838.17
21:36:26|18837.93
21:36:28|18840.35
21:36:29|18840.77
21:36:30|18840.52
21:36:31|18841.12
21:36:32|18841.3
21:36:32|18841.46
21:36:34|18841.29
21:36:35|18842.37
21:36:36|18842.13
21:36:37|18842.02
21:36:38|18842.02
21:36:40|18838.82
21:36:40|18838.78
21:36:41|18838.16
21:36:42|18836.9
21:36:43|18836.37
21:36:44|18836.94
21:36:45|18836.49
21:36:46|18836.98
21:36:47|18836.33
21:36:48|18834.96
21:36:49|18834.15
21:36:50|18834.95
21:36:51|18834.2
21:36:52|18832.33
21:36:53|18832.73
21:36:54|18832.11
21:36:55|18831.83
21:36:56|18832.89
21:36:57|18832.2
21:36:58|18832.21
21:36:59|18830.23
21:37:00|18830.1
21:37:01|18830.12
21:37:02|18830.44
21:37:03|18829.26
21:37:04|18830.24
21:37:06|18830.3
21:37:08|18825.69
21:37:09|18824.52
21:37:11|18825.05
21:37:11|18824.38
21:37:12|18827.31
21:37:14|18827.27
21:37:15|18826.92
21:37:17|18822.97
21:37:17|18821.76
21:37:18|18821.71
21:37:20|18820.54
21:37:22|18822.83
21:37:22|18822.5
21:37:23|18822.87
21:37:24|18821.51
21:37:25|18817.15
21:37:26|18814.53
21:37:27|18817.39
21:37:29|18813.5
21:37:30|18811.
21:37:31|18812.27
21:37:32|18814.34
21:37:33|18820.48
21:37:34|18820.73
21:37:35|18820.75
21:37:36|18818.39
21:37:37|18821.
21:37:38|18822.26
21:37:39|18822.14
21:37:40|18821.91
21:37:41|18821.33
21:37:42|18820.
21:37:42|18820.19
21:37:44|18820.44
21:37:45|18819.57
21:37:46|18819.42
21:37:47|18823.05
21:37:48|18823.95
21:37:49|18824.56
21:37:50|18823.67
21:37:51|18824.11
21:37:52|18827.31
21:37:53|18826.18
21:37:53|18825.77
21:37:55|18825.96
21:37:56|18826.23
21:37:57|18829.86
21:37:58|18828.83
21:37:59|18828.71
21:37:59|18828.13
21:38:01|18828.33
21:38:01|18828.63
21:38:04|18828.6
21:38:04|18828.61
21:38:05|18828.97
21:38:07|18828.02
21:38:09|18829.33
21:38:10|18829.17
21:38:10|18828.92
21:38:12|18826.87
21:38:14|18825.23
21:38:14|18825.16
21:38:15|18823.83
21:38:16|18823.82
21:38:17|18824.54
21:38:18|18824.88
21:38:19|18825.2
21:38:20|18826.6
21:38:21|18825.82
21:38:22|18828.25
21:38:23|18827.61
21:38:25|18828.69
21:38:25|18828.68
21:38:27|18828.46
21:38:28|18829.25
21:38:30|18828.94
21:38:30|18828.34
21:38:31|18828.09
21:38:32|18828.43
21:38:33|18831.68
21:38:34|18831.05
21:38:35|18831.8
21:38:36|18830.
21:38:37|18831.45
21:38:38|18832.33
21:38:39|18833.56
21:38:40|18835.52
21:38:41|18831.69
21:38:42|18833.15
21:38:43|18834.31
21:38:44|18837.39
21:38:45|18838.27
21:38:46|18840.2
21:38:47|18840.08
21:38:48|18839.5
21:38:49|18841.91
21:38:50|18841.77
21:38:51|18843.4
21:38:52|18840.76
21:38:53|18840.37
21:38:54|18839.59
21:38:55|18843.93
21:38:56|18844.5
21:38:57|18844.33
21:38:58|18844.07
21:38:59|18844.83
21:39:00|18844.86
21:39:01|18844.99
21:39:02|18846.58
21:39:03|18846.07
21:39:04|18844.04
21:39:05|18847.29
21:39:06|18846.95
21:39:08|18849.26
21:39:10|18852.51
21:39:10|18852.9
21:39:11|18853.04
21:39:12|18853.76
21:39:14|18854.73
21:39:15|18857.04
21:39:16|18855.81
21:39:16|18857.01
21:39:18|18852.12
21:39:19|18852.24
21:39:20|18850.63
21:39:21|18849.68
21:39:21|18848.83
21:39:23|18847.94
21:39:24|18847.16
21:39:24|18846.71
21:39:26|18847.48
21:39:27|18844.29
21:39:29|18842.22
21:39:29|18844.5
21:39:30|18848.21
21:39:31|18846.21
21:39:33|18845.45
21:39:33|18849.84
21:39:35|18849.51
21:39:35|18849.28
21:39:37|18845.67
21:39:38|18845.56
21:39:39|18844.85
21:39:40|18842.93
21:39:40|18844.12
21:39:42|18845.48
21:39:43|18843.65
21:39:44|18844.2
21:39:44|18845.19
21:39:45|18846.57
21:39:47|18846.51
21:39:48|18846.5
21:39:49|18846.97
21:39:50|18848.07
21:39:51|18849.57
21:39:52|18849.37
21:39:52|18849.26
21:39:53|18846.91
21:39:55|18847.32
21:39:55|18847.51
21:39:56|18847.67
21:39:58|18847.67
21:40:00|18848.04
21:40:00|18848.63
21:40:01|18847.63
21:40:02|18847.59
21:40:03|18845.5
21:40:04|18846.03
21:40:05|18844.73
21:40:06|18845.23
21:40:07|18844.77
21:40:09|18844.54
21:40:11|18845.93
21:40:12|18845.09
21:40:12|18846.17
21:40:14|18845.3
21:40:16|18843.17
21:40:16|18843.2
21:40:18|18842.76
21:40:20|18842.63
21:40:20|18841.92
21:40:21|18842.
21:40:22|18841.91
21:40:23|18841.73
21:40:24|18840.68
21:40:25|18840.04
21:40:26|18840.98
21:40:27|18840.39
21:40:28|18840.34
21:40:29|18839.34
21:40:30|18840.21
21:40:31|18838.73
21:40:32|18838.63
21:40:33|18837.16
21:40:34|18838.47
21:40:35|18838.81
21:40:36|18837.44
21:40:37|18837.91
21:40:38|18841.58
21:40:39|18844.52
21:40:40|18845.51
21:40:41|18846.3
21:40:42|18846.4
21:40:43|18846.92
21:40:44|18845.
21:40:45|18845.14
21:40:46|18845.96
21:40:47|18845.71
21:40:48|18844.29
21:40:49|18844.73
21:40:50|18844.86
21:40:51|18844.01
21:40:52|18844.26
21:40:53|18844.09
21:40:54|18844.54
21:40:55|18844.26
21:40:56|18844.01
21:40:57|18844.4
21:40:59|18847.96
21:40:59|18848.18
21:41:01|18850.33
21:41:02|18849.2
21:41:03|18851.76
21:41:04|18852.63
21:41:05|18852.35
21:41:05|18852.12
21:41:07|18852.37
21:41:08|18852.95
21:41:09|18850.5
21:41:11|18853.3
21:41:11|18854.39
21:41:13|18852.81
21:41:15|18854.59
21:41:15|18855.2
21:41:16|18854.41
21:41:17|18853.38
21:41:18|18853.46
21:41:20|18852.78
21:41:21|18852.15
21:41:22|18850.1
21:41:22|18849.85
21:41:24|18849.69
21:41:25|18850.57
21:41:26|18850.53
21:41:26|18847.28
21:41:28|18845.17
21:41:29|18847.49
21:41:31|18851.98
21:41:32|18852.21
21:41:33|18850.74
21:41:34|18848.83
21:41:34|18848.53
21:41:36|18848.13
21:41:37|18848.23
21:41:38|18846.53
21:41:39|18846.89
21:41:40|18848.24
21:41:41|18848.43
21:41:42|18848.95
21:41:43|18849.62
21:41:44|18849.44
21:41:45|18849.54
21:41:46|18850.12
21:41:47|18848.66
21:41:48|18850.
21:41:49|18849.43
21:41:50|18848.27
21:41:51|18848.76
21:41:52|18848.37
21:41:53|18845.48
21:41:54|18844.76
21:41:55|18844.56
21:41:55|18842.55
21:41:57|18842.53
21:41:57|18841.92
21:41:59|18842.1
21:42:00|18842.2
21:42:00|18841.9
21:42:01|18842.58
21:42:03|18842.04
21:42:04|18841.81
21:42:05|18841.88
21:42:06|18842.3
21:42:07|18841.25
21:42:08|18841.83
21:42:08|18841.93
21:42:11|18842.07
21:42:11|18842.
21:42:13|18841.56
21:42:15|18840.77
21:42:16|18840.29
21:42:18|18841.99
21:42:18|18840.01
21:42:19|18840.14
21:42:20|18840.24
21:42:21|18842.96
21:42:22|18845.23
21:42:23|18844.88
21:42:24|18847.83
21:42:25|18849.05
21:42:26|18848.56
21:42:28|18846.84
21:42:30|18846.13
21:42:30|18846.5
21:42:31|18846.81
21:42:32|18846.68
21:42:33|18846.06
21:42:34|18845.3
21:42:35|18847.16
21:42:36|18848.45
21:42:37|18848.38
21:42:38|18847.97
21:42:39|18848.2
21:42:40|18848.79
21:42:41|18848.19
21:42:42|18847.49
21:42:43|18847.91
21:42:44|18851.08
21:42:45|18851.46
21:42:46|18850.2
21:42:47|18849.67
21:42:48|18850.1
21:42:49|18850.12
21:42:50|18851.88
21:42:51|18851.76
21:42:52|18852.86
21:42:53|18853.4
21:42:54|18853.47
21:42:55|18854.19
21:42:56|18854.08
21:42:57|18851.48
21:42:59|18852.
21:43:00|18852.
21:43:01|18853.
21:43:01|18855.87
21:43:03|18854.68
21:43:04|18855.7
21:43:05|18855.82
21:43:06|18855.34
21:43:07|18856.67
21:43:07|18856.92
21:43:09|18857.24
21:43:09|18854.21
21:43:12|18852.67
21:43:12|18852.95
21:43:14|18851.45
21:43:14|18851.44
21:43:16|18849.19
21:43:17|18850.31
21:43:17|18849.31
21:43:20|18848.9
21:43:20|18850.02
21:43:21|18849.08
21:43:22|18847.77
21:43:23|18844.05
21:43:25|18843.28
21:43:26|18843.35
21:43:27|18843.26
21:43:28|18842.81
21:43:29|18842.15
21:43:30|18842.
21:43:30|18842.72
21:43:32|18842.
21:43:34|18844.96
21:43:34|18845.33
21:43:35|18845.59
21:43:36|18846.37
21:43:37|18846.12
21:43:38|18846.
21:43:39|18846.66
21:43:40|18846.2
21:43:42|18844.5
21:43:42|18845.2
21:43:44|18845.
21:43:45|18845.5
21:43:46|18845.3
21:43:47|18846.54
21:43:48|18847.07
21:43:49|18846.36
21:43:51|18846.6
21:43:51|18845.38
21:43:52|18845.25
21:43:53|18842.68
21:43:54|18842.02
21:43:56|18842.21
21:43:57|18841.58
21:43:58|18841.52
21:43:59|18841.06
21:44:00|18842.04
21:44:01|18841.78
21:44:02|18843.04
21:44:03|18842.56
21:44:04|18841.9
21:44:05|18842.58
21:44:06|18841.69
21:44:07|18841.82
21:44:08|18842.18
21:44:09|18842.8
21:44:10|18843.01
21:44:11|18842.07
21:44:12|18842.85
21:44:14|18842.82
21:44:15|18842.16
21:44:16|18842.42
21:44:18|18842.5
21:44:18|18842.01
21:44:19|18843.9
21:44:20|18844.65
21:44:21|18844.29
21:44:23|18843.79
21:44:24|18843.76
21:44:25|18845.69
21:44:26|18845.2
21:44:27|18844.95
21:44:28|18844.82
21:44:29|18844.14
21:44:30|18847.9
21:44:31|18847.47
21:44:33|18847.46
21:44:34|18848.61
21:44:35|18848.15
21:44:36|18848.66
21:44:38|18848.15
21:44:39|18845.19
21:44:40|18844.5
21:44:41|18844.46
21:44:43|18844.74
21:44:43|18845.71
21:44:44|18845.8
21:44:46|18845.17
21:44:47|18845.22
21:44:48|18845.01
21:44:49|18845.21
21:44:49|18845.4
21:44:50|18845.66
21:44:52|18845.57
21:44:53|18847.06
21:44:53|18847.66
21:44:55|18847.99
21:44:55|18848.61
21:44:57|18848.36
21:44:58|18847.94
21:44:59|18847.73
21:44:59|18847.29
21:45:00|18847.07
21:45:01|18847.65
21:45:03|18846.55
21:45:03|18847.57
21:45:05|18847.28
21:45:05|18848.04
21:45:06|18847.94
21:45:08|18847.67
21:45:09|18847.44
21:45:10|18848.19
21:45:11|18849.52
21:45:11|18850.33
21:45:12|18851.4
21:45:14|18850.62
21:45:15|18850.07
21:45:16|18850.43
21:45:17|18849.41
21:45:18|18847.19
21:45:19|18846.94
21:45:21|18847.92
21:45:22|18847.44
21:45:22|18849.22
21:45:24|18849.5
21:45:25|18850.11
21:45:26|18849.83
21:45:28|18849.02
21:45:29|18848.46
21:45:30|18848.99
21:45:31|18848.57
21:45:31|18846.11
21:45:32|18845.52
21:45:34|18846.31
21:45:34|18846.06
21:45:36|18848.
21:45:36|18850.49
21:45:38|18851.62
21:45:39|18851.29
21:45:39|18849.18
21:45:41|18850.
21:45:42|18849.31
21:45:43|18849.98
21:45:44|18850.63
21:45:45|18850.53
21:45:46|18850.7
21:45:47|18850.66
21:45:48|18850.82
21:45:49|18850.68
21:45:50|18850.74
21:45:51|18850.66
21:45:52|18850.47
21:45:53|18853.21
21:45:54|18853.
21:45:55|18852.49
21:45:56|18853.14
21:45:57|18852.55
21:45:58|18852.15
21:45:59|18852.86
21:46:00|18854.85
21:46:01|18856.09
21:46:02|18857.89
21:46:03|18857.04
21:46:04|18858.15
21:46:05|18858.11
21:46:06|18859.01
21:46:07|18859.08
21:46:08|18859.58
21:46:09|18859.38
21:46:10|18861.57
21:46:11|18861.85
21:46:12|18864.76
21:46:13|18868.03
21:46:14|18868.52
21:46:15|18866.85
21:46:17|18865.58
21:46:17|18866.14
21:46:19|18863.72
21:46:20|18864.49
21:46:21|18864.82
21:46:22|18861.97
21:46:24|18863.89
21:46:25|18864.2
21:46:25|18863.47
21:46:27|18863.7
21:46:27|18865.11
21:46:28|18866.69
21:46:29|18867.26
21:46:31|18870.47
21:46:31|18870.55
21:46:32|18871.13
21:46:34|18871.79
21:46:35|18872.05
21:46:35|18871.72
21:46:36|18871.08
21:46:38|18870.56
21:46:39|18870.88
21:46:40|18870.04
21:46:41|18870.
21:46:42|18869.91
21:46:43|18866.77
21:46:45|18865.79
21:46:45|18866.09
21:46:46|18865.05
21:46:48|18865.08
21:46:48|18863.93
21:46:50|18865.35
21:46:51|18864.14
21:46:52|18864.4
21:46:53|18862.81
21:46:54|18863.29
21:46:55|18863.17
21:46:56|18863.05
21:46:57|18863.74
21:46:58|18864.44
21:46:59|18863.77
21:47:00|18864.09
21:47:01|18865.97
21:47:02|18866.08
21:47:03|18865.86
21:47:04|18866.75
21:47:05|18866.79
21:47:06|18866.25
21:47:07|18866.8
21:47:08|18869.05
21:47:09|18866.92
21:47:10|18865.12
21:47:12|18865.09
21:47:12|18865.34
21:47:14|18865.72
21:47:14|18865.39
21:47:16|18866.7
21:47:18|18862.42
21:47:19|18863.88
21:47:20|18868.85
21:47:21|18867.43
21:47:22|18868.61
21:47:24|18865.14
21:47:25|18865.1
21:47:25|18864.9
21:47:26|18864.36
21:47:28|18864.01
21:47:28|18864.45
21:47:30|18864.01
21:47:31|18863.32
21:47:31|18863.61
21:47:33|18860.39
21:47:34|18859.94
21:47:35|18859.95
21:47:37|18859.65
21:47:37|18859.16
21:47:38|18858.8
21:47:39|18858.7
21:47:41|18856.39
21:47:42|18855.94
21:47:43|18855.64
21:47:45|18854.47
21:47:45|18855.65
21:47:47|18854.61
21:47:47|18855.59
21:47:48|18855.18
21:47:50|18854.75
21:47:50|18855.51
21:47:51|18853.71
21:47:52|18852.3
21:47:53|18852.02
21:47:54|18853.11
21:47:55|18852.56
21:47:56|18851.89
21:47:58|18851.89
21:47:58|18852.03
21:47:59|18851.93
21:48:01|18852.
21:48:01|18853.15
21:48:02|18855.67
21:48:03|18855.12
21:48:05|18859.34
21:48:06|18860.33
21:48:07|18859.76
21:48:08|18861.89
21:48:09|18862.2
21:48:11|18861.25
21:48:11|18863.2
21:48:13|18862.47
21:48:13|18863.23
21:48:14|18863.34
21:48:16|18864.38
21:48:17|18864.43
21:48:19|18866.01
21:48:20|18867.29
21:48:21|18867.51
21:48:22|18867.96
21:48:24|18865.19
21:48:25|18864.32
21:48:25|18866.96
21:48:26|18866.7
21:48:28|18867.63
21:48:29|18868.6
21:48:31|18867.94
21:48:31|18869.05
21:48:32|18865.84
21:48:33|18865.2
21:48:34|18862.1
21:48:36|18862.93
21:48:36|18862.69
21:48:37|18862.07
21:48:39|18862.07
21:48:40|18861.27
21:48:40|18860.19
21:48:41|18861.95
21:48:43|18861.3
21:48:43|18860.6
21:48:44|18860.42
21:48:46|18860.24
21:48:47|18860.95
21:48:48|18860.68
21:48:49|18860.67
21:48:49|18859.14
21:48:51|18859.07
21:48:51|18859.33
21:48:53|18861.36
21:48:53|18861.99
21:48:54|18861.91
21:48:55|18865.23
21:48:56|18866.95
21:48:57|18866.19
21:48:59|18867.2
21:48:59|18867.22
21:49:01|18867.24
21:49:02|18864.7
21:49:02|18865.07
21:49:04|18864.13
21:49:04|18864.22
21:49:05|18863.3
21:49:07|18864.18
21:49:08|18863.57
21:49:08|18863.42
21:49:10|18861.02
21:49:10|18861.88
21:49:12|18859.66
21:49:12|18859.59
21:49:14|18859.99
21:49:14|18859.24
21:49:15|18858.79
21:49:16|18859.39
21:49:18|18860.
21:49:19|18860.33
21:49:21|18857.42
21:49:22|18857.17
21:49:24|18857.03
21:49:25|18856.25
21:49:25|18856.83
21:49:26|18857.47
21:49:28|18857.67
21:49:28|18857.82
21:49:29|18857.16
21:49:30|18856.19
21:49:32|18856.53
21:49:33|18856.28
21:49:34|18855.99
21:49:35|18856.42
21:49:36|18856.28
21:49:37|18855.88
21:49:38|18855.9
21:49:39|18855.56
21:49:40|18853.94
21:49:41|18854.15
21:49:42|18854.31
21:49:43|18853.39
21:49:44|18852.58
21:49:46|18852.43
21:49:47|18851.59
21:49:48|18852.73
21:49:49|18852.99
21:49:50|18857.49
21:49:51|18855.63
21:49:52|18855.13
21:49:53|18855.26
21:49:54|18856.09
21:49:55|18855.43
21:49:56|18855.98
21:49:57|18853.66
21:49:58|18853.89
21:49:59|18853.95
21:50:00|18850.37
21:50:01|18850.02
21:50:02|18846.25
21:50:03|18846.77
21:50:04|18847.58
21:50:05|18846.35
21:50:06|18846.27
21:50:07|18845.49
21:50:08|18846.52
21:50:09|18845.86
21:50:10|18844.9
21:50:11|18844.67
21:50:12|18844.7
21:50:13|18843.79
21:50:14|18841.96
21:50:15|18843.1
21:50:16|18847.65
21:50:17|18847.86
21:50:18|18850.18
21:50:20|18850.05
21:50:21|18849.53
21:50:22|18846.85
21:50:24|18845.75
21:50:24|18846.07
21:50:25|18845.9
21:50:27|18847.3
21:50:29|18847.49
21:50:30|18847.07
21:50:32|18847.15
21:50:33|18845.79
21:50:33|18845.98
21:50:34|18846.1
21:50:35|18848.44
21:50:37|18848.43
21:50:38|18849.62
21:50:39|18849.21
21:50:40|18848.52
21:50:42|18848.78
21:50:43|18849.42
21:50:44|18849.61
21:50:45|18851.41
21:50:46|18851.43
21:50:47|18851.54
21:50:48|18851.7
21:50:49|18854.8
21:50:50|18856.52
21:50:51|18858.45
21:50:52|18857.7
21:50:53|18857.92
21:50:54|18857.08
21:50:55|18858.07
21:50:57|18857.23
21:50:58|18857.59
21:50:59|18856.62
21:50:59|18856.55
21:51:01|18857.06
21:51:01|18858.82
21:51:02|18860.31
21:51:03|18861.21
21:51:04|18860.6
21:51:05|18860.92
21:51:07|18858.97
21:51:07|18859.36
21:51:09|18858.59
21:51:09|18858.93
21:51:11|18858.94
21:51:11|18859.11
21:51:13|18858.88
21:51:13|18861.76
21:51:14|18861.17
21:51:16|18860.89
21:51:16|18861.08
21:51:18|18862.26
21:51:19|18862.57
21:51:20|18862.35
21:51:21|18861.76
21:51:23|18860.33
21:51:24|18860.49
21:51:25|18860.74
21:51:26|18858.97
21:51:27|18858.45
21:51:27|18858.18
21:51:28|18858.55
21:51:30|18859.44
21:51:31|18860.65
21:51:31|18861.01
21:51:32|18861.65
21:51:34|18860.67
21:51:35|18858.97
21:51:36|18858.91
21:51:37|18858.46
21:51:39|18858.08
21:51:40|18858.22
21:51:41|18857.55
21:51:42|18857.13
21:51:43|18856.87
21:51:44|18854.8
21:51:45|18854.82
21:51:46|18855.54
21:51:47|18854.75
21:51:48|18854.2
21:51:49|18854.4
21:51:50|18853.46
21:51:51|18853.
21:51:52|18852.77
21:51:53|18853.01
21:51:54|18852.8
21:51:55|18854.53
21:51:56|18854.6
21:51:57|18854.71
21:51:58|18854.
21:51:59|18854.62
21:52:00|18857.24
21:52:01|18856.93
21:52:02|18857.34
21:52:03|18860.28
21:52:04|18859.87
21:52:05|18859.25
21:52:06|18859.
21:52:07|18859.92
21:52:09|18860.11
21:52:09|18859.63
21:52:10|18857.69
21:52:12|18857.28
21:52:12|18857.24
21:52:13|18856.63
21:52:15|18854.18
21:52:15|18852.19
21:52:17|18851.23
21:52:18|18850.51
21:52:19|18851.51
21:52:20|18851.
21:52:22|18852.46
21:52:23|18853.25
21:52:23|18853.1
21:52:24|18854.92
21:52:25|18854.17
21:52:27|18854.4
21:52:28|18854.47
21:52:28|18854.47
21:52:29|18855.35
21:52:31|18855.43
21:52:32|18854.91
21:52:34|18855.19
21:52:34|18855.02
21:52:36|18854.92
21:52:37|18855.24
21:52:38|18856.01
21:52:40|18855.72
21:52:41|18855.28
21:52:42|18855.89
21:52:42|18855.64
21:52:44|18856.13
21:52:45|18855.95
21:52:46|18855.16
21:52:47|18856.13
21:52:48|18855.92
21:52:49|18854.91
21:52:50|18854.92
21:52:51|18846.04
21:52:52|18847.8
21:52:53|18847.24
21:52:54|18847.36
21:52:55|18847.62
21:52:56|18848.17
21:52:57|18847.46
21:52:58|18847.37
21:52:59|18845.75
21:53:00|18846.6
21:53:01|18846.97
21:53:02|18847.47
21:53:04|18848.28
21:53:04|18848.2
21:53:05|18847.8
21:53:07|18848.25
21:53:08|18847.49
21:53:09|18847.08
21:53:10|18847.34
21:53:11|18847.32
21:53:12|18848.19
21:53:13|18847.42
21:53:14|18846.5
21:53:15|18847.64
21:53:16|18851.1
21:53:17|18851.48
21:53:18|18853.49
21:53:19|18852.29
21:53:20|18853.37
21:53:21|18853.
21:53:23|18853.65
21:53:24|18853.78
21:53:25|18854.14
21:53:27|18851.96
21:53:27|18851.5
21:53:29|18851.79
21:53:30|18851.44
21:53:31|18851.92
21:53:32|18852.
21:53:33|18851.04
21:53:35|18851.06
21:53:37|18851.12
21:53:37|18851.54
21:53:38|18850.71
21:53:39|18851.02
21:53:40|18850.79
21:53:41|18851.79
21:53:43|18851.3
21:53:43|18851.3
21:53:45|18851.
21:53:46|18851.3
21:53:48|18851.28
21:53:48|18851.3
21:53:49|18851.34
21:53:50|18851.5
21:53:51|18851.79
21:53:52|18851.23
21:53:53|18851.79
21:53:54|18851.47
21:53:55|18851.5
21:53:56|18851.51
21:53:57|18851.15
21:53:58|18850.03
21:53:59|18849.72
21:54:00|18850.08
21:54:01|18849.67
21:54:02|18850.98
21:54:03|18855.22
21:54:04|18855.17
21:54:05|18855.95
21:54:06|18854.99
21:54:07|18855.5
21:54:08|18855.69
21:54:09|18853.83
21:54:10|18853.63
21:54:12|18854.05
21:54:14|18854.76
21:54:14|18856.14
21:54:15|18856.07
21:54:16|18855.16
21:54:17|18855.77
21:54:18|18856.5
21:54:19|18858.97
21:54:20|18862.55
21:54:21|18862.59
21:54:23|18865.18
21:54:24|18862.86
21:54:24|18860.17
21:54:27|18864.72
21:54:27|18864.78
21:54:28|18867.
21:54:29|18866.96
21:54:31|18865.17
21:54:32|18865.7
21:54:32|18864.56
21:54:34|18864.56
21:54:36|18866.21
21:54:36|18865.2
21:54:38|18865.87
21:54:38|18868.8
21:54:41|18867.61
21:54:42|18866.47
21:54:42|18867.18
21:54:43|18867.38
21:54:45|18865.6
21:54:46|18863.97
21:54:47|18860.72
21:54:47|18859.11
21:54:49|18859.01
21:54:49|18860.84
21:54:51|18859.39
21:54:51|18858.8
21:54:52|18860.63
21:54:54|18860.58
21:54:54|18864.51
21:54:56|18864.4
21:54:57|18864.27
21:54:57|18865.01
21:54:59|18864.23
21:54:59|18864.23
21:55:00|18864.86
21:55:02|18864.56
21:55:03|18866.22
21:55:03|18867.65
21:55:04|18867.06
21:55:06|18866.77
21:55:07|18867.25
21:55:08|18866.19
21:55:10|18864.17
21:55:10|18864.77
21:55:11|18863.96
21:55:12|18863.19
21:55:13|18861.02
21:55:14|18860.91
21:55:15|18860.34
21:55:16|18861.21
21:55:17|18861.39
21:55:18|18862.4
21:55:19|18862.02
21:55:21|18861.56
21:55:21|18862.19
21:55:22|18862.66
21:55:25|18864.13
21:55:26|18864.7
21:55:28|18866.85
21:55:28|18865.98
21:55:30|18865.07
21:55:32|18864.1
21:55:33|18864.79
21:55:33|18863.97
21:55:35|18863.32
21:55:36|18862.04
21:55:36|18860.04
21:55:37|18859.81
21:55:39|18857.4
21:55:39|18857.3
21:55:40|18857.22
21:55:42|18857.71
21:55:43|18857.37
21:55:45|18856.44
21:55:46|18856.68
21:55:47|18856.92
21:55:48|18856.29
21:55:49|18855.65
21:55:50|18855.61
21:55:51|18856.3
21:55:52|18856.21
21:55:53|18855.87
21:55:54|18855.88
21:55:55|18856.52
21:55:56|18857.3
21:55:57|18857.17
21:55:58|18856.19
21:55:59|18856.99
21:56:00|18857.08
21:56:01|18858.36
21:56:03|18858.51
21:56:04|18858.51
21:56:05|18858.92
21:56:05|18858.93
21:56:07|18860.18
21:56:08|18862.21
21:56:09|18861.62
21:56:10|18861.12
21:56:11|18861.55
21:56:11|18862.
21:56:13|18861.72
21:56:14|18861.59
21:56:14|18861.67
21:56:15|18861.91
21:56:17|18861.81
21:56:18|18861.81
21:56:19|18861.85
21:56:20|18861.81
21:56:20|18861.81
21:56:21|18861.5
21:56:22|18861.77
21:56:24|18860.62
21:56:25|18859.42
21:56:27|18859.67
21:56:28|18858.42
21:56:29|18858.87
21:56:30|18858.29
21:56:31|18858.03
21:56:33|18858.47
21:56:33|18859.27
21:56:35|18860.77
21:56:36|18861.07
21:56:38|18861.39
21:56:39|18860.43
21:56:40|18860.02
21:56:41|18858.84
21:56:42|18858.
21:56:43|18856.75
21:56:44|18856.26
21:56:46|18854.01
21:56:47|18853.96
21:56:48|18851.91
21:56:49|18852.67
21:56:50|18854.08
21:56:51|18853.47
21:56:52|18853.37
21:56:53|18852.34
21:56:54|18853.11
21:56:55|18854.26
21:56:56|18854.34
21:56:57|18854.33
21:56:58|18854.86
21:56:59|18854.76
21:57:00|18854.31
21:57:01|18854.93
21:57:02|18855.53
21:57:03|18855.58
21:57:04|18856.88
21:57:05|18857.97
21:57:06|18857.11
21:57:07|18857.84
21:57:08|18856.09
21:57:09|18856.5
21:57:10|18855.63
21:57:11|18856.04
21:57:12|18855.11
21:57:13|18855.11
21:57:14|18855.11
21:57:15|18855.29
21:57:16|18853.1
21:57:17|18853.19
21:57:18|18851.86
21:57:19|18851.01
21:57:20|18851.
21:57:21|18850.81
21:57:22|18849.79
21:57:23|18849.29
21:57:24|18849.11
21:57:25|18848.66
21:57:27|18847.66
21:57:28|18847.66
21:57:29|18847.06
21:57:31|18850.64
21:57:32|18851.02
21:57:34|18851.75
21:57:34|18851.89
21:57:36|18851.99
21:57:37|18851.52
21:57:38|18851.32
21:57:38|18850.92
21:57:39|18851.69
21:57:41|18850.85
21:57:42|18850.24
21:57:43|18850.55
21:57:44|18851.02
21:57:45|18849.86
21:57:46|18846.07
21:57:48|18841.18
21:57:49|18839.85
21:57:50|18840.07
21:57:50|18839.76
21:57:51|18839.73
21:57:52|18840.12
21:57:54|18842.24
21:57:54|18842.54
21:57:56|18843.33
21:57:56|18843.35
21:57:57|18843.01
21:57:58|18840.64
21:58:00|18841.32
21:58:00|18841.72
21:58:02|18840.49
21:58:02|18840.24
21:58:03|18840.33
21:58:05|18841.32
21:58:06|18838.
21:58:07|18837.08
21:58:07|18836.6
21:58:09|18838.26
21:58:10|18838.4
21:58:10|18838.64
21:58:11|18838.36
21:58:13|18838.4
21:58:13|18838.23
21:58:14|18838.44
21:58:15|18836.67
21:58:16|18836.63
21:58:17|18835.96
21:58:18|18835.01
21:58:20|18833.75
21:58:21|18828.16
21:58:21|18822.37
21:58:23|18820.67
21:58:24|18826.3
21:58:24|18819.4
21:58:25|18815.1
21:58:26|18816.75
21:58:27|18817.92
21:58:28|18819.45
21:58:30|18821.27
21:58:32|18823.62
21:58:33|18825.84
21:58:35|18826.77
21:58:36|18828.14
21:58:37|18828.15
21:58:38|18827.22
21:58:39|18829.51
21:58:40|18830.02
21:58:41|18827.9
21:58:42|18825.03
21:58:43|18822.92
21:58:44|18819.44
21:58:45|18819.5
21:58:46|18818.16
21:58:47|18817.92
21:58:48|18820.41
21:58:49|18822.75
21:58:50|18822.65
21:58:51|18820.51
21:58:53|18818.9
21:58:54|18819.3
21:58:55|18818.35
21:58:57|18818.05
21:58:57|18819.41
21:58:58|18815.73
21:58:59|18816.88
21:59:00|18817.04
21:59:01|18819.54
21:59:02|18823.06
21:59:03|18824.48
21:59:04|18824.93
21:59:06|18824.86
21:59:07|18826.8
21:59:08|18825.68
21:59:09|18825.71
21:59:11|18823.28
21:59:12|18822.88
21:59:13|18823.5
21:59:14|18824.32
21:59:15|18822.67
21:59:17|18823.26
21:59:17|18823.75
21:59:18|18822.97
21:59:19|18823.32
21:59:21|18828.07
21:59:22|18828.79
21:59:23|18828.78
21:59:24|18828.78
21:59:24|18828.79
21:59:26|18830.36
21:59:27|18832.56
21:59:29|18836.17
21:59:29|18836.12
21:59:30|18836.91
21:59:31|18833.63
21:59:32|18833.46
21:59:33|18834.17
21:59:35|18830.38
21:59:36|18830.19
21:59:36|18830.32
21:59:38|18831.19
21:59:39|18831.46
21:59:40|18830.75
21:59:40|18829.88
21:59:42|18832.36
21:59:44|18832.28
21:59:44|18832.3
21:59:45|18833.3
21:59:46|18834.49
21:59:47|18833.9
21:59:48|18834.7
21:59:49|18833.92
21:59:50|18832.58
21:59:51|18832.61
21:59:52|18832.94
21:59:53|18832.76
21:59:54|18830.96
21:59:55|18830.
21:59:56|18830.65
21:59:57|18826.54
21:59:59|18825.02
22:00:01|18830.3
22:00:01|18830.65
22:00:03|18832.76
22:00:04|18836.11
22:00:05|18836.2
22:00:06|18838.23
22:00:07|18836.44
22:00:08|18835.54
22:00:10|18837.38
22:00:10|18839.21
22:00:11|18840.
22:00:12|18841.79
22:00:13|18843.7
22:00:14|18845.04
22:00:15|18845.58
22:00:16|18845.54
22:00:17|18845.67
22:00:18|18843.39
22:00:19|18842.55
22:00:20|18842.26
22:00:21|18841.74
22:00:22|18841.97
22:00:23|18840.68
22:00:24|18841.65
22:00:25|18840.06
22:00:26|18839.48
22:00:27|18840.
22:00:29|18842.13
22:00:31|18839.05
22:00:31|18839.27
22:00:33|18837.43
22:00:34|18838.18
22:00:35|18841.41
22:00:36|18841.39
22:00:37|18842.69
22:00:38|18840.68
22:00:39|18841.31
22:00:40|18841.78
22:00:41|18840.99
22:00:42|18842.2
22:00:43|18838.2
22:00:44|18838.24
22:00:45|18838.23
22:00:47|18838.24
22:00:47|18836.51
22:00:48|18836.33
22:00:49|18835.23
22:00:50|18834.7
22:00:51|18833.22
22:00:52|18833.57
22:00:53|18834.26
22:00:54|18833.88
22:00:55|18833.24
22:00:56|18834.62
22:00:57|18832.62
22:00:58|18832.31
22:00:59|18832.
22:01:00|18830.49
22:01:01|18832.88
22:01:02|18832.25
22:01:03|18831.
22:01:04|18827.87
22:01:05|18826.07
22:01:06|18826.14
22:01:08|18827.61
22:01:08|18828.47
22:01:10|18828.72
22:01:11|18828.75
22:01:11|18827.31
22:01:14|18827.65
22:01:14|18828.
22:01:15|18827.89
22:01:16|18826.82
22:01:17|18827.15
22:01:18|18827.73
22:01:19|18829.91
22:01:20|18831.21
22:01:21|18832.27
22:01:22|18832.08
22:01:23|18831.49
22:01:24|18833.01
22:01:25|18834.84
22:01:26|18835.16
22:01:27|18838.02
22:01:28|18837.17
22:01:30|18835.4
22:01:32|18836.03
22:01:33|18838.26
22:01:34|18839.32
22:01:36|18839.39
22:01:37|18838.4
22:01:37|18840.52
22:01:40|18839.41
22:01:41|18839.96
22:01:42|18839.95
22:01:43|18840.02
22:01:44|18839.87
22:01:46|18838.52
22:01:46|18838.19
22:01:47|18839.11
22:01:49|18838.73
22:01:49|18839.01
22:01:51|18839.44
22:01:52|18839.41
22:01:53|18839.56
22:01:54|18840.46
22:01:55|18839.97
22:01:56|18840.82
22:01:57|18843.68
22:01:57|18841.37
22:01:58|18841.4
22:02:00|18842.54
22:02:01|18844.4
22:02:02|18844.2
22:02:03|18843.78
22:02:04|18844.07
22:02:05|18843.25
22:02:06|18843.69
22:02:07|18844.33
22:02:07|18844.83
22:02:09|18845.21
22:02:10|18845.28
22:02:11|18848.16
22:02:12|18849.31
22:02:13|18850.
22:02:14|18849.59
22:02:15|18851.23
22:02:16|18851.97
22:02:17|18852.22
22:02:18|18852.25
22:02:20|18852.84
22:02:20|18852.01
22:02:21|18852.33
22:02:22|18851.87
22:02:23|18852.13
22:02:24|18852.03
22:02:25|18852.05
22:02:26|18852.51
22:02:28|18853.47
22:02:28|18853.72
22:02:29|18853.23
22:02:31|18855.64
22:02:32|18855.03
22:02:33|18854.27
22:02:35|18852.52
22:02:36|18852.47
22:02:36|18851.57
22:02:37|18851.71
22:02:40|18852.21
22:02:40|18853.47
22:02:41|18852.78
22:02:42|18850.98
22:02:43|18851.87
22:02:44|18850.55
22:02:45|18849.77
22:02:46|18849.57
22:02:47|18849.99
22:02:49|18850.74
22:02:49|18849.92
22:02:50|18851.47
22:02:51|18851.69
22:02:52|18851.57
22:02:53|18852.21
22:02:54|18851.87
22:02:55|18852.06
22:02:56|18849.45
22:02:57|18850.43
22:02:58|18850.45
22:03:00|18850.22
22:03:00|18850.19
22:03:01|18850.85
22:03:02|18849.63
22:03:03|18850.2
22:03:04|18849.9
22:03:05|18851.02
22:03:06|18850.89
22:03:07|18851.12
22:03:08|18852.47
22:03:09|18852.88
22:03:10|18853.1
22:03:11|18853.07
22:03:12|18853.93
22:03:13|18853.36
22:03:14|18855.13
22:03:15|18856.24
22:03:16|18856.33
22:03:17|18856.9
22:03:18|18858.3
22:03:19|18858.47
22:03:21|18859.37
22:03:22|18858.19
22:03:23|18857.77
22:03:24|18857.74
22:03:25|18858.6
22:03:26|18858.2
22:03:27|18858.6
22:03:27|18856.45
22:03:28|18857.8
22:03:30|18857.04
22:03:31|18854.7
22:03:32|18854.8
22:03:33|18853.93
22:03:34|18853.19
22:03:36|18853.74
22:03:37|18854.8
22:03:38|18854.08
22:03:39|18855.07
22:03:40|18855.74
22:03:41|18855.96
22:03:42|18856.77
22:03:44|18853.3
22:03:44|18855.79
22:03:46|18857.81
22:03:46|18855.48
22:03:48|18856.32
22:03:48|18856.98
22:03:49|18856.45
22:03:51|18857.69
22:03:52|18857.84
22:03:53|18857.27
22:03:53|18858.9
22:03:54|18856.74
22:03:55|18853.34
22:03:57|18853.12
22:03:58|18851.5
22:03:59|18851.32
22:04:00|18851.42
22:04:01|18852.04
22:04:02|18852.17
22:04:03|18852.02
22:04:04|18852.68
22:04:05|18851.92
22:04:06|18853.65
22:04:07|18853.19
22:04:08|18853.86
22:04:09|18854.27
22:04:10|18854.26
22:04:11|18854.23
22:04:13|18853.72
22:04:14|18852.94
22:04:15|18855.89
22:04:16|18855.26
22:04:17|18856.51
22:04:18|18856.9
22:04:19|18856.6
22:04:20|18857.49
22:04:21|18857.13
22:04:22|18858.
22:04:23|18857.82
22:04:24|18858.09
22:04:25|18858.66
22:04:26|18857.89
22:04:27|18858.28
22:04:28|18858.24
22:04:29|18858.46
22:04:30|18858.01
22:04:31|18858.59
22:04:32|18858.46
22:04:34|18859.3
22:04:35|18859.44
22:04:37|18861.05
22:04:38|18862.8
22:04:39|18862.35
22:04:40|18864.09
22:04:42|18863.9
22:04:42|18864.11
22:04:44|18862.75
22:04:45|18862.17
22:04:46|18861.87
22:04:46|18861.84
22:04:47|18860.95
22:04:49|18859.26
22:04:50|18858.29
22:04:52|18858.22
22:04:53|18860.21
22:04:54|18860.42
22:04:55|18862.25
22:04:56|18865.53
22:04:58|18863.19
22:04:58|18863.24
22:05:00|18865.79
22:05:00|18867.45
22:05:01|18866.48
22:05:03|18867.45
22:05:04|18867.16
22:05:05|18866.48
22:05:06|18866.81
22:05:07|18866.71
22:05:08|18862.59
22:05:09|18861.12
22:05:10|18862.31
22:05:11|18860.75
22:05:12|18860.54
22:05:13|18860.
22:05:14|18859.18
22:05:15|18857.34
22:05:16|18856.35
22:05:18|18855.96
22:05:19|18853.49
22:05:19|18851.92
22:05:21|18849.34
22:05:21|18848.79
22:05:22|18849.58
22:05:24|18847.26
22:05:24|18847.11
22:05:26|18847.78
22:05:26|18849.4
22:05:27|18852.12
22:05:28|18854.97
22:05:30|18854.17
22:05:30|18850.67
22:05:31|18849.47
22:05:33|18849.6
22:05:34|18853.71
22:05:35|18853.62
22:05:37|18853.52
22:05:38|18853.07
22:05:39|18852.57
22:05:41|18850.72
22:05:41|18850.33
22:05:43|18848.2
22:05:43|18847.58
22:05:45|18847.73
22:05:46|18847.51
22:05:47|18848.65
22:05:48|18849.24
22:05:49|18850.31
22:05:50|18849.45
22:05:51|18850.84
22:05:52|18851.91
22:05:53|18851.07
22:05:54|18851.16
22:05:55|18850.72
22:05:56|18851.27
22:05:57|18850.79
22:05:58|18851.2
22:05:59|18851.48
22:06:00|18852.06
22:06:01|18854.44
22:06:02|18855.48
22:06:03|18854.7
22:06:04|18854.34
22:06:05|18855.11
22:06:06|18855.24
22:06:07|18854.8
22:06:08|18855.33
22:06:09|18855.31
22:06:10|18855.46
22:06:11|18856.57
22:06:12|18855.46
22:06:13|18854.04
22:06:14|18854.32
22:06:15|18855.15
22:06:16|18854.72
22:06:17|18854.61
22:06:18|18855.03
22:06:20|18854.98
22:06:20|18853.76
22:06:21|18853.47
22:06:23|18853.54
22:06:24|18853.71
22:06:25|18854.76
22:06:26|18853.27
22:06:27|18854.37
22:06:28|18854.7
22:06:29|18854.67
22:06:30|18855.32
22:06:31|18854.96
22:06:32|18854.72
22:06:33|18854.94
22:06:35|18855.09
22:06:36|18854.98
22:06:36|18853.95
22:06:38|18852.8
22:06:39|18852.59
22:06:40|18851.56
22:06:42|18851.4
22:06:42|18851.01
22:06:44|18851.16
22:06:45|18851.02
22:06:46|18851.16
22:06:48|18850.73
22:06:48|18850.64
22:06:49|18852.29
22:06:50|18852.
22:06:51|18851.4
22:06:52|18851.16
22:06:53|18851.32
22:06:54|18851.23
22:06:55|18851.52
22:06:56|18851.38
22:06:57|18850.3
22:06:58|18850.88
22:06:59|18849.6
22:07:00|18847.98
22:07:01|18848.06
22:07:02|18846.7
22:07:03|18846.89
22:07:04|18846.25
22:07:05|18847.45
22:07:06|18846.97
22:07:07|18847.96
22:07:08|18848.57
22:07:10|18849.86
22:07:11|18849.05
22:07:12|18848.83
22:07:14|18848.11
22:07:14|18846.89
22:07:15|18847.
22:07:16|18846.86
22:07:17|18846.51
22:07:18|18845.46
22:07:19|18845.75
22:07:20|18845.34
22:07:21|18845.86
22:07:22|18845.74
22:07:23|18846.17
22:07:24|18846.16
22:07:25|18846.3
22:07:26|18845.87
22:07:27|18846.06
22:07:28|18845.07
22:07:29|18845.59
22:07:30|18845.52
22:07:31|18845.72
22:07:32|18847.42
22:07:33|18847.26
22:07:34|18847.65
22:07:36|18848.76
22:07:38|18850.
22:07:39|18846.26
22:07:41|18846.41
22:07:41|18844.98
22:07:43|18846.94
22:07:44|18844.71
22:07:45|18844.82
22:07:46|18845.39
22:07:46|18845.84
22:07:49|18845.65
22:07:49|18845.42
22:07:50|18846.67
22:07:51|18847.26
22:07:52|18847.27
22:07:53|18847.58
22:07:54|18847.51
22:07:55|18846.87
22:07:56|18846.72
22:07:57|18846.01
22:07:58|18846.24
22:07:59|18844.57
22:08:00|18844.8
22:08:01|18845.72
22:08:03|18844.97
22:08:04|18844.71
22:08:06|18844.59
22:08:06|18845.73
22:08:08|18844.59
22:08:09|18844.85
22:08:10|18845.44
22:08:11|18845.41
22:08:12|18845.7
22:08:13|18844.69
22:08:14|18844.72
22:08:15|18844.9
22:08:17|18844.6
22:08:17|18846.27
22:08:19|18844.1
22:08:20|18844.22
22:08:21|18843.84
22:08:22|18843.62
22:08:23|18843.
22:08:24|18843.26
22:08:25|18842.27
22:08:26|18842.84
22:08:27|18842.27
22:08:28|18842.21
22:08:29|18841.36
22:08:30|18841.31
22:08:31|18840.6
22:08:32|18840.
22:08:33|18839.52
22:08:34|18838.2
22:08:36|18835.81
22:08:37|18835.19
22:08:38|18830.38
22:08:39|18830.27
22:08:40|18829.13
22:08:42|18826.97
22:08:42|18828.08
22:08:43|18830.02
22:08:44|18831.09
22:08:45|18833.36
22:08:46|18833.93
22:08:48|18835.43
22:08:49|18836.25
22:08:49|18836.73
22:08:51|18837.33
22:08:51|18836.91
22:08:53|18836.97
22:08:54|18835.76
22:08:55|18834.06
22:08:56|18831.82
22:08:57|18832.85
22:08:58|18832.93
22:08:59|18833.52
22:09:00|18832.98
22:09:01|18833.79
22:09:02|18835.02
22:09:03|18834.63
22:09:04|18834.81
22:09:06|18834.55
22:09:06|18835.12
22:09:08|18835.1
22:09:09|18835.24
22:09:10|18835.27
22:09:11|18835.39
22:09:12|18834.84
22:09:13|18834.63
22:09:14|18835.31
22:09:15|18835.14
22:09:16|18835.8
22:09:17|18836.34
22:09:18|18836.37
22:09:19|18836.33
22:09:20|18835.98
22:09:21|18838.14
22:09:22|18837.6
22:09:23|18838.88
22:09:24|18839.28
22:09:25|18839.69
22:09:26|18839.08
22:09:27|18838.78
22:09:28|18839.33
22:09:29|18839.86
22:09:30|18839.26
22:09:31|18839.23
22:09:32|18839.31
22:09:33|18839.3
22:09:34|18839.31
22:09:35|18839.12
22:09:36|18839.24
22:09:37|18838.86
22:09:38|18839.02
22:09:39|18839.2
22:09:41|18839.71
22:09:42|18839.24
22:09:42|18839.31
22:09:44|18840.38
22:09:45|18839.85
22:09:46|18839.86
22:09:47|18839.62
22:09:48|18839.64
22:09:49|18839.83
22:09:50|18840.61
22:09:51|18840.52
22:09:52|18841.05
22:09:53|18841.1
22:09:54|18841.33
22:09:55|18841.33
22:09:56|18841.07
22:09:57|18842.13
22:09:58|18842.1
22:09:59|18842.14
22:10:00|18841.85
22:10:01|18842.35
22:10:02|18843.15
22:10:03|18842.89
22:10:04|18842.31
22:10:06|18843.
22:10:07|18842.16
22:10:07|18840.44
22:10:09|18840.69
22:10:10|18840.83
22:10:10|18840.47
22:10:12|18840.22
22:10:12|18840.25
22:10:14|18839.84
22:10:15|18839.16
22:10:16|18839.71
22:10:17|18838.43
22:10:18|18838.65
22:10:20|18839.51
22:10:20|18839.65
22:10:22|18839.78
22:10:23|18839.74
22:10:23|18840.01
22:10:24|18839.05
22:10:26|18839.08
22:10:26|18837.78
22:10:28|18837.04
22:10:29|18837.63
22:10:30|18837.84
22:10:31|18837.13
22:10:32|18836.93
22:10:32|18835.47
22:10:34|18835.86
22:10:34|18835.87
22:10:35|18835.19
22:10:36|18835.03
22:10:37|18833.82
22:10:39|18834.45
22:10:41|18834.2
22:10:42|18832.45
22:10:43|18832.74
22:10:44|18832.49
22:10:45|18830.16
22:10:46|18828.15
22:10:47|18826.68
22:10:48|18828.03
22:10:49|18828.02
22:10:50|18826.95
22:10:51|18828.82
22:10:52|18828.67
22:10:53|18828.92
22:10:54|18828.92
22:10:55|18827.67
22:10:56|18826.93
22:10:57|18826.85
22:10:58|18827.23
22:10:59|18827.46
22:11:00|18825.26
22:11:01|18826.1
22:11:03|18826.43
22:11:04|18827.59
22:11:05|18826.39
22:11:06|18826.49
22:11:07|18826.
22:11:08|18826.95
22:11:09|18827.41
22:11:10|18825.74
22:11:11|18822.34
22:11:12|18820.34
22:11:13|18822.3
22:11:14|18820.15
22:11:15|18818.02
22:11:16|18817.11
22:11:17|18815.97
22:11:18|18814.05
22:11:19|18814.38
22:11:20|18813.3
22:11:21|18812.41
22:11:22|18811.71
22:11:23|18810.78
22:11:24|18808.68
22:11:25|18807.3
22:11:26|18798.72
22:11:27|18785.73
22:11:28|18795.33
22:11:29|18800.9
22:11:30|18798.36
22:11:31|18802.08
22:11:32|18804.48
22:11:33|18802.32
22:11:34|18805.73
22:11:35|18806.33
22:11:36|18805.63
22:11:37|18800.21
22:11:38|18805.6
22:11:39|18804.55
22:11:41|18797.58
22:11:42|18795.17
22:11:43|18795.25
22:11:45|18794.73
22:11:46|18793.13
22:11:46|18790.83
22:11:48|18792.97
22:11:49|18791.49
22:11:49|18792.34
22:11:50|18792.33
22:11:51|18791.92
22:11:52|18792.86
22:11:53|18792.88
22:11:54|18792.69
22:11:56|18792.46
22:11:57|18790.
22:11:58|18789.28
22:11:59|18791.83
22:12:00|18792.06
22:12:02|18800.06
22:12:02|18799.14
22:12:04|18796.67
22:12:05|18800.93
22:12:06|18801.97
22:12:07|18800.72
22:12:08|18801.34
22:12:09|18802.41
22:12:10|18803.47
22:12:11|18801.98
22:12:12|18804.61
22:12:14|18806.58
22:12:14|18808.1
22:12:16|18809.13
22:12:16|18806.38
22:12:17|18804.6
22:12:18|18808.37
22:12:20|18805.22
22:12:21|18803.05
22:12:22|18802.08
22:12:23|18803.3
22:12:24|18801.07
22:12:25|18802.46
22:12:26|18802.03
22:12:27|18802.64
22:12:28|18800.13
22:12:29|18797.33
22:12:31|18795.84
22:12:32|18795.09
22:12:33|18795.15
22:12:33|18794.76
22:12:35|18794.2
22:12:36|18795.94
22:12:37|18795.76
22:12:38|18797.95
22:12:39|18798.87
22:12:39|18799.31
22:12:41|18801.13
22:12:43|18802.41
22:12:44|18803.04
22:12:45|18804.32
22:12:46|18802.4
22:12:46|18799.66
22:12:47|18799.53
22:12:49|18797.2
22:12:50|18797.02
22:12:51|18797.16
22:12:52|18799.92
22:12:53|18800.23
22:12:54|18799.8
22:12:55|18799.8
22:12:56|18798.76
22:12:57|18799.31
22:12:58|18801.01
22:12:59|18801.02
22:13:00|18801.62
22:13:01|18801.27
22:13:02|18802.55
22:13:03|18800.26
22:13:04|18800.14
22:13:05|18802.15
22:13:06|18803.88
22:13:07|18804.69
22:13:09|18805.4
22:13:09|18802.78
22:13:12|18804.79
22:13:13|18805.21
22:13:14|18807.88
22:13:15|18809.66
22:13:16|18809.66
22:13:17|18810.02
22:13:17|18809.94
22:13:19|18812.46
22:13:20|18813.3
22:13:21|18811.
22:13:21|18809.36
22:13:22|18809.14
22:13:23|18810.65
22:13:25|18810.46
22:13:25|18811.45
22:13:27|18810.79
22:13:28|18812.53
22:13:30|18813.33
22:13:31|18813.62
22:13:31|18811.73
22:13:32|18811.09
22:13:34|18812.41
22:13:34|18811.07
22:13:35|18811.03
22:13:37|18811.05
22:13:37|18808.29
22:13:38|18810.28
22:13:40|18808.37
22:13:40|18808.7
22:13:42|18811.38
22:13:44|18811.
22:13:44|18812.7
22:13:46|18812.11
22:13:48|18812.6
22:13:48|18812.37
22:13:49|18814.27
22:13:50|18814.17
22:13:51|18813.83
22:13:52|18812.68
22:13:53|18814.09
22:13:54|18813.9
22:13:55|18814.66
22:13:56|18814.55
22:13:57|18814.25
22:13:58|18814.49
22:13:59|18813.94
22:14:00|18815.92
22:14:01|18817.55
22:14:02|18816.86
22:14:04|18817.12
22:14:05|18817.7
22:14:06|18818.28
22:14:07|18819.04
22:14:08|18820.56
22:14:09|18821.42
22:14:10|18818.87
22:14:11|18825.12
22:14:12|18824.08
22:14:13|18824.21
22:14:14|18825.56
22:14:15|18825.93
22:14:16|18825.88
22:14:17|18826.12
22:14:18|18827.28
22:14:20|18824.48
22:14:20|18824.63
22:14:21|18823.74
22:14:22|18824.42
22:14:23|18826.3
22:14:24|18824.72
22:14:25|18824.85
22:14:26|18825.6
22:14:27|18825.74
22:14:28|18825.88
22:14:29|18826.66
22:14:30|18826.37
22:14:31|18823.99
22:14:32|18824.39
22:14:33|18823.94
22:14:34|18823.51
22:14:35|18823.26
22:14:36|18823.54
22:14:37|18823.84
22:14:38|18823.92
22:14:39|18824.96
22:14:40|18824.95
22:14:41|18823.89
22:14:42|18825.33
22:14:43|18824.49
22:14:44|18823.43
22:14:45|18823.82
22:14:46|18823.84
22:14:48|18824.41
22:14:48|18824.65
22:14:49|18824.56
22:14:52|18823.89
22:14:52|18824.46
22:14:53|18825.95
22:14:54|18824.84
22:14:55|18824.83
22:14:56|18825.35
22:14:57|18825.42
22:14:59|18825.95
22:15:00|18825.98
22:15:01|18825.23
22:15:01|18825.02
22:15:02|18825.16
22:15:04|18826.35
22:15:06|18825.99
22:15:06|18826.8
22:15:07|18827.99
22:15:08|18827.9
22:15:09|18827.72
22:15:10|18827.85
22:15:11|18828.36
22:15:12|18828.92
22:15:14|18830.47
22:15:15|18829.55
22:15:16|18826.96
22:15:17|18827.37
22:15:17|18825.59
22:15:19|18825.86
22:15:19|18825.46
22:15:21|18824.99
22:15:22|18823.88
22:15:23|18826.66
22:15:24|18826.28
22:15:24|18825.93
22:15:26|18826.47
22:15:26|18827.02
22:15:28|18828.06
22:15:28|18830.04
22:15:30|18829.82
22:15:31|18830.2
22:15:32|18828.99
22:15:33|18828.07
22:15:34|18828.21
22:15:35|18827.64
22:15:36|18826.71
22:15:37|18827.35
22:15:38|18827.16
22:15:39|18827.59
22:15:40|18824.92
22:15:41|18824.32
22:15:42|18822.96
22:15:43|18822.19
22:15:45|18821.5
22:15:46|18819.87
22:15:47|18819.96
22:15:48|18820.44
22:15:49|18822.22
22:15:51|18819.72
22:15:53|18820.08
22:15:53|18821.75
22:15:55|18820.9
22:15:56|18820.59
22:15:57|18820.59
22:15:58|18823.91
22:15:59|18820.54
22:16:00|18821.08
22:16:02|18821.09
22:16:04|18821.43
22:16:04|18821.65
22:16:05|18820.52
22:16:06|18820.02
22:16:07|18820.75
22:16:08|18822.07
22:16:10|18820.11
22:16:13|18821.25
22:16:13|18825.19
22:16:14|18826.33
22:16:15|18826.17
22:16:17|18825.6
22:16:19|18826.76
22:16:19|18826.5
22:16:20|18825.88
22:16:21|18826.17
22:16:22|18826.67
22:16:23|18827.46
22:16:24|18827.55
22:16:25|18827.03
22:16:26|18827.31
22:16:27|18827.85
22:16:28|18827.35
22:16:29|18827.34
22:16:30|18827.32
22:16:31|18827.39
22:16:32|18828.03
22:16:33|18827.88
22:16:34|18827.92
22:16:35|18828.13
22:16:36|18828.37
22:16:37|18826.93
22:16:38|18826.1
22:16:39|18824.58
22:16:40|18824.84
22:16:41|18822.8
22:16:42|18823.
22:16:43|18821.84
22:16:45|18821.18
22:16:46|18820.5
22:16:47|18820.01
22:16:48|18820.26
22:16:48|18819.44
22:16:50|18819.15
22:16:51|18818.54
22:16:52|18818.55
22:16:53|18819.37
22:16:54|18821.31
22:16:55|18820.86
22:16:57|18821.5
22:16:57|18822.11
22:16:58|18823.05
22:16:59|18821.95
22:17:00|18821.99
22:17:01|18821.16
22:17:03|18819.93
22:17:05|18820.86
22:17:05|18820.12
22:17:07|18821.84
22:17:08|18820.36
22:17:09|18824.07
22:17:10|18825.01
22:17:12|18825.9
22:17:12|18826.48
22:17:13|18827.21
22:17:15|18826.04
22:17:16|18826.37
22:17:16|18827.17
22:17:18|18826.99
22:17:19|18828.21
22:17:19|18828.76
22:17:20|18827.28
22:17:22|18827.24
22:17:22|18827.22
22:17:24|18827.21
22:17:25|18826.72
22:17:26|18826.42
22:17:26|18825.57
22:17:28|18825.17
22:17:28|18825.4
22:17:30|18825.23
22:17:30|18825.29
22:17:32|18825.29
22:17:33|18825.04
22:17:34|18824.22
22:17:34|18824.4
22:17:35|18823.9
22:17:37|18824.1
22:17:38|18822.28
22:17:38|18822.38
22:17:40|18821.46
22:17:41|18822.34
22:17:41|18821.45
22:17:43|18822.17
22:17:43|18822.01
22:17:44|18822.17
22:17:47|18822.17
22:17:47|18823.15
22:17:49|18823.5
22:17:50|18822.8
22:17:51|18822.56
22:17:53|18822.37
22:17:54|18821.39
22:17:55|18822.24
22:17:56|18821.98
22:17:56|18822.23
22:17:57|18821.21
22:17:59|18820.93
22:18:00|18821.43
22:18:01|18821.8
22:18:02|18821.93
22:18:02|18821.94
22:18:04|18821.45
22:18:05|18821.46
22:18:06|18821.45
22:18:07|18821.24
22:18:07|18822.98
22:18:09|18822.28
22:18:10|18823.29
22:18:11|18824.9
22:18:13|18825.23
22:18:13|18824.96
22:18:14|18824.73
22:18:16|18825.8
22:18:17|18825.38
22:18:17|18826.51
22:18:19|18827.15
22:18:20|18827.76
22:18:21|18827.85
22:18:22|18828.57
22:18:23|18828.14
22:18:24|18827.71
22:18:25|18828.54
22:18:25|18828.42
22:18:26|18828.45
22:18:28|18828.28
22:18:30|18832.35
22:18:30|18833.83
22:18:31|18834.99
22:18:32|18835.43
22:18:33|18835.38
22:18:34|18835.87
22:18:35|18835.38
22:18:36|18835.47
22:18:38|18835.2
22:18:39|18835.78
22:18:40|18835.5
22:18:41|18835.05
22:18:42|18835.5
22:18:43|18835.41
22:18:44|18835.87
22:18:45|18836.92
22:18:46|18836.
22:18:48|18835.79
22:18:49|18832.91
22:18:50|18832.79
22:18:52|18840.36
22:18:53|18842.
22:18:54|18842.15
22:18:55|18841.51
22:18:56|18841.92
22:18:58|18842.35
22:18:58|18842.15
22:19:00|18843.78
22:19:01|18843.33
22:19:02|18843.5
22:19:03|18842.12
22:19:04|18842.14
22:19:05|18841.49
22:19:06|18842.52
22:19:07|18841.69
22:19:08|18841.59
22:19:09|18841.94
22:19:10|18838.34
22:19:11|18835.63
22:19:12|18833.47
22:19:13|18835.09
22:19:15|18834.88
22:19:15|18834.44
22:19:17|18834.09
22:19:18|18835.72
22:19:20|18837.32
22:19:20|18836.78
22:19:21|18837.12
22:19:23|18837.12
22:19:23|18838.
22:19:25|18837.
22:19:26|18836.8
22:19:27|18836.86
22:19:28|18836.5
22:19:29|18836.
22:19:30|18835.59
22:19:31|18835.82
22:19:32|18837.5
22:19:33|18837.23
22:19:34|18837.88
22:19:35|18837.03
22:19:36|18837.88
22:19:37|18839.09
22:19:38|18838.15
22:19:39|18837.91
22:19:40|18839.53
22:19:41|18839.44
22:19:42|18839.5
22:19:43|18839.54
22:19:44|18840.53
22:19:45|18840.34
22:19:46|18840.21
22:19:47|18839.69
22:19:49|18840.37
22:19:50|18840.45
22:19:52|18840.5
22:19:53|18839.87
22:19:53|18840.19
22:19:54|18840.21
22:19:56|18840.54
22:19:57|18841.06
22:19:58|18841.31
22:19:59|18841.31
22:20:00|18840.35
22:20:02|18838.87
22:20:03|18837.06
22:20:05|18838.58
22:20:06|18837.22
22:20:07|18837.4
22:20:08|18836.48
22:20:10|18836.88
22:20:10|18837.25
22:20:11|18837.61
22:20:13|18837.6
22:20:14|18837.47
22:20:15|18837.5
22:20:16|18837.12
22:20:18|18837.59
22:20:19|18837.59
22:20:20|18837.16
22:20:21|18836.96
22:20:22|18836.55
22:20:23|18835.32
22:20:23|18835.37
22:20:25|18834.43
22:20:25|18831.12
22:20:26|18830.
22:20:27|18830.31
22:20:28|18830.89
22:20:30|18829.92
22:20:30|18829.79
22:20:31|18829.
22:20:33|18830.
22:20:33|18829.5
22:20:34|18829.26
22:20:36|18830.23
22:20:36|18830.18
22:20:38|18831.62
22:20:38|18831.71
22:20:39|18831.84
22:20:41|18832.31
22:20:42|18832.32
22:20:42|18832.43
22:20:44|18833.07
22:20:44|18832.49
22:20:45|18829.37
22:20:47|18829.3
22:20:48|18828.93
22:20:49|18829.42
22:20:51|18827.43
22:20:52|18827.01
22:20:53|18826.69
22:20:54|18826.7
22:20:55|18826.42
22:20:56|18825.6
22:20:57|18829.5
22:20:58|18830.64
22:20:59|18831.49
22:21:00|18833.34
22:21:01|18831.95
22:21:02|18831.96
22:21:03|18831.5
22:21:04|18832.03
22:21:05|18832.19
22:21:06|18831.13
22:21:07|18830.74
22:21:08|18831.11
22:21:09|18830.18
22:21:10|18829.54
22:21:11|18828.6
22:21:12|18829.66
22:21:13|18828.82
22:21:14|18829.14
22:21:15|18828.4
22:21:16|18828.3
22:21:17|18828.51
22:21:18|18829.35
22:21:19|18829.09
22:21:20|18829.68
22:21:21|18831.61
22:21:22|18832.17
22:21:23|18832.24
22:21:24|18832.74
22:21:25|18832.47
22:21:26|18829.79
22:21:27|18829.54
22:21:28|18828.66
22:21:29|18829.38
22:21:30|18828.59
22:21:31|18828.46
22:21:32|18829.13
22:21:33|18829.53
22:21:34|18829.8
22:21:35|18829.87
22:21:36|18830.01
22:21:37|18829.55
22:21:38|18829.19
22:21:39|18829.19
22:21:40|18829.14
22:21:41|18829.18
22:21:42|18829.35
22:21:43|18830.21
22:21:44|18830.27
22:21:45|18830.25
22:21:46|18830.85
22:21:47|18830.58
22:21:48|18830.52
22:21:49|18830.69
22:21:51|18830.95
22:21:52|18831.67
22:21:52|18831.8
22:21:54|18831.62
22:21:54|18830.83
22:21:56|18831.59
22:21:57|18832.23
22:21:58|18831.48
22:21:59|18831.8
22:22:01|18831.54
22:22:01|18831.52
22:22:03|18830.78
22:22:04|18830.93
22:22:05|18830.6
22:22:06|18830.5
22:22:08|18829.06
22:22:09|18829.6
22:22:09|18827.87
22:22:11|18828.54
22:22:12|18827.9
22:22:12|18828.51
22:22:14|18826.9
22:22:15|18828.56
22:22:16|18828.72
22:22:17|18828.13
22:22:17|18828.02
22:22:18|18827.94
22:22:19|18827.98
22:22:21|18828.27
22:22:22|18828.32
22:22:23|18827.5
22:22:24|18827.33
22:22:25|18827.9
22:22:26|18826.49
22:22:26|18824.52
22:22:28|18824.73
22:22:28|18824.77
22:22:30|18824.78
22:22:31|18824.88
22:22:31|18824.87
22:22:32|18824.76
22:22:34|18824.
22:22:34|18823.31
22:22:35|18823.97
22:22:36|18823.51
22:22:37|18822.2
22:22:39|18821.97
22:22:40|18821.6
22:22:41|18820.13
22:22:42|18819.38
22:22:43|18819.19
22:22:44|18819.73
22:22:45|18819.17
22:22:46|18819.03
22:22:47|18818.36
22:22:48|18819.47
22:22:49|18818.91
22:22:50|18820.12
22:22:52|18818.94
22:22:53|18817.66
22:22:54|18817.46
22:22:55|18816.22
22:22:56|18816.69
22:22:57|18816.96
22:22:58|18816.5
22:23:00|18815.85
22:23:00|18815.66
22:23:01|18817.44
22:23:03|18820.21
22:23:04|18820.07
22:23:06|18822.74
22:23:06|18823.97
22:23:08|18823.79
22:23:09|18824.59
22:23:10|18824.18
22:23:11|18823.63
22:23:12|18825.01
22:23:13|18827.5
22:23:14|18827.01
22:23:15|18826.08
22:23:16|18827.15
22:23:17|18826.09
22:23:19|18826.17
22:23:19|18826.26
22:23:20|18826.9
22:23:21|18826.16
22:23:23|18826.36
22:23:24|18826.17
22:23:24|18825.91
22:23:26|18826.16
22:23:26|18825.55
22:23:27|18825.02
22:23:29|18823.45
22:23:30|18823.32
22:23:30|18822.03
22:23:31|18821.89
22:23:33|18820.29
22:23:33|18819.84
22:23:34|18819.95
22:23:36|18818.46
22:23:36|18816.91
22:23:37|18815.85
22:23:39|18816.47
22:23:39|18816.96
22:23:41|18816.67
22:23:41|18817.39
22:23:43|18816.89
22:23:44|18816.96
22:23:44|18814.45
22:23:46|18811.88
22:23:47|18812.98
22:23:47|18811.31
22:23:49|18811.31
22:23:49|18811.22
22:23:50|18810.81
22:23:51|18809.75
22:23:53|18810.13
22:23:54|18809.29
22:23:55|18806.4
22:23:56|18806.53
22:23:58|18806.73
22:23:59|18805.9
22:24:00|18807.11
22:24:01|18806.51
22:24:03|18807.24
22:24:03|18805.43
22:24:05|18805.66
22:24:06|18806.29
22:24:07|18806.18
22:24:09|18809.67
22:24:10|18810.12
22:24:10|18810.73
22:24:11|18810.14
22:24:13|18812.93
22:24:14|18812.33
22:24:15|18812.93
22:24:16|18812.27
22:24:17|18811.95
22:24:18|18811.98
22:24:19|18810.93
22:24:20|18811.69
22:24:21|18810.8
22:24:22|18810.73
22:24:23|18811.71
22:24:24|18811.71
22:24:25|18810.49
22:24:26|18809.39
22:24:27|18809.92
22:24:28|18809.02
22:24:29|18809.38
22:24:30|18809.59
22:24:31|18809.21
22:24:32|18809.07
22:24:33|18809.18
22:24:34|18809.41
22:24:35|18809.65
22:24:37|18809.6
22:24:37|18808.91
22:24:39|18809.05
22:24:39|18809.79
22:24:40|18809.95
22:24:41|18811.86
22:24:42|18811.84
22:24:43|18811.69
22:24:45|18812.55
22:24:45|18814.68
22:24:46|18814.69
22:24:47|18815.2
22:24:48|18815.84
22:24:49|18816.19
22:24:50|18816.07
22:24:51|18816.18
22:24:52|18815.51
22:24:54|18816.12
22:24:56|18814.14
22:24:57|18814.33
22:24:58|18814.06
22:24:59|18813.13
22:25:00|18813.04
22:25:01|18813.28
22:25:02|18812.75
22:25:03|18812.98
22:25:03|18812.81
22:25:04|18812.52
22:25:06|18810.74
22:25:07|18810.91
22:25:08|18810.61
22:25:09|18811.
22:25:10|18810.5
22:25:11|18811.26
22:25:12|18813.16
22:25:13|18814.51
22:25:14|18814.77
22:25:15|18813.95
22:25:17|18815.05
22:25:17|18815.18
22:25:19|18814.89
22:25:19|18815.96
22:25:20|18814.96
22:25:22|18814.93
22:25:22|18814.48
22:25:24|18815.
22:25:24|18815.75
22:25:25|18815.42
22:25:27|18815.43
22:25:27|18815.64
22:25:28|18816.15
22:25:29|18816.05
22:25:31|18816.74
22:25:31|18816.21
22:25:33|18816.51
22:25:34|18816.51
22:25:35|18816.75
22:25:36|18816.68
22:25:37|18816.15
22:25:38|18815.87
22:25:39|18815.79
22:25:40|18816.51
22:25:41|18815.32
22:25:42|18816.03
22:25:43|18817.17
22:25:44|18818.01
22:25:45|18818.05
22:25:46|18817.58
22:25:47|18817.55
22:25:48|18817.5
22:25:49|18817.77
22:25:50|18818.45
22:25:51|18819.25
22:25:52|18819.54
22:25:53|18819.96
22:25:55|18820.84
22:25:56|18821.29
22:25:58|18820.94
22:25:59|18820.36
22:26:00|18820.69
22:26:01|18821.29
22:26:02|18820.65
22:26:03|18821.3
22:26:04|18821.28
22:26:05|18821.42
22:26:06|18820.5
22:26:08|18817.26
22:26:09|18816.34
22:26:10|18816.58
22:26:11|18817.21
22:26:12|18817.21
22:26:13|18816.88
22:26:14|18816.01
22:26:15|18816.05
22:26:16|18815.89
22:26:17|18815.88
22:26:18|18816.28
22:26:19|18816.28
22:26:20|18816.
22:26:21|18815.78
22:26:22|18815.5
22:26:23|18816.03
22:26:24|18815.12
22:26:25|18815.31
22:26:26|18815.41
22:26:27|18815.13
22:26:28|18815.01
22:26:29|18813.77
22:26:30|18814.44
22:26:31|18814.56
22:26:32|18814.31
22:26:33|18813.81
22:26:34|18813.65
22:26:35|18813.37
22:26:36|18813.39
22:26:37|18812.98
22:26:38|18812.87
22:26:39|18813.48
22:26:40|18813.67
22:26:41|18813.44
22:26:42|18813.43
22:26:43|18812.91
22:26:44|18813.28
22:26:45|18813.09
22:26:46|18813.09
22:26:47|18813.34
22:26:48|18812.86
22:26:49|18812.93
22:26:50|18813.76
22:26:51|18814.96
22:26:52|18814.6
22:26:53|18812.81
22:26:54|18813.49
22:26:56|18814.55
22:26:57|18814.11
22:26:58|18813.93
22:26:59|18814.47
22:27:01|18814.55
22:27:02|18814.68
22:27:03|18814.68
22:27:04|18813.98
22:27:05|18814.54
22:27:06|18814.54
22:27:07|18814.6
22:27:08|18815.53
22:27:10|18815.73
22:27:11|18816.31
22:27:12|18815.88
22:27:13|18815.93
22:27:14|18816.11
22:27:15|18816.11
22:27:15|18816.15
22:27:16|18816.15
22:27:18|18816.39
22:27:19|18817.14
22:27:20|18817.46
22:27:21|18818.29
22:27:22|18818.44
22:27:23|18816.03
22:27:24|18817.54
22:27:25|18817.44
22:27:26|18816.94
22:27:27|18815.9
22:27:29|18817.44
22:27:30|18818.29
22:27:31|18817.99
22:27:32|18818.14
22:27:33|18817.81
22:27:33|18817.89
22:27:34|18817.91
22:27:36|18818.05
22:27:37|18816.84
22:27:38|18817.31
22:27:39|18817.07
22:27:40|18818.2
22:27:41|18817.84
22:27:42|18817.5
22:27:43|18817.24
22:27:44|18817.42
22:27:45|18818.5
22:27:46|18818.16
22:27:47|18817.56
22:27:48|18817.31
22:27:49|18817.66
22:27:50|18817.6
22:27:51|18817.57
22:27:53|18818.02
22:27:53|18817.87
22:27:54|18817.43
22:27:55|18813.6
22:27:57|18814.04
22:27:59|18813.99
22:27:59|18813.45
22:28:01|18813.86
22:28:02|18814.12
22:28:03|18814.13
22:28:05|18814.65
22:28:06|18814.46
22:28:08|18814.12
22:28:09|18814.59
22:28:10|18814.61
22:28:11|18816.3
22:28:12|18815.53
22:28:13|18815.11
22:28:14|18814.49
22:28:15|18814.06
22:28:16|18813.21
22:28:17|18813.86
22:28:18|18813.54
22:28:19|18813.39
22:28:20|18812.63
22:28:21|18813.31
22:28:22|18812.52
22:28:23|18811.9
22:28:24|18811.9
22:28:25|18812.18
22:28:26|18812.69
22:28:27|18812.67
22:28:28|18812.86
22:28:30|18811.87
22:28:30|18811.88
22:28:31|18811.66
22:28:32|18811.71
22:28:34|18811.79
22:28:34|18813.25
22:28:35|18813.71
22:28:36|18813.86
22:28:38|18814.38
22:28:38|18814.35
22:28:39|18815.21
22:28:40|18815.59
22:28:42|18815.46
22:28:43|18816.13
22:28:44|18815.83
22:28:44|18815.18
22:28:45|18814.7
22:28:46|18814.28
22:28:47|18815.2
22:28:48|18815.32
22:28:49|18815.18
22:28:50|18815.2
22:28:52|18815.18
22:28:52|18815.53
22:28:53|18815.65
22:28:54|18816.06
22:28:56|18816.42
22:28:57|18816.65
22:28:58|18818.11
22:29:00|18817.19
22:29:01|18817.3
22:29:02|18817.74
22:29:03|18816.67
22:29:05|18817.51
22:29:05|18817.39
22:29:07|18818.18
22:29:08|18818.26
22:29:09|18818.52
22:29:10|18819.52
22:29:11|18818.8
22:29:12|18818.85
22:29:13|18818.7
22:29:14|18818.7
22:29:15|18818.44
22:29:16|18818.75
22:29:17|18819.4
22:29:18|18819.41
22:29:19|18818.36
22:29:20|18818.4
22:29:21|18818.53
22:29:22|18818.6
22:29:23|18816.47
22:29:24|18816.92
22:29:25|18816.54
22:29:26|18816.71
22:29:27|18816.78
22:29:28|18816.67
22:29:29|18816.66
22:29:30|18816.55
22:29:31|18816.55
22:29:32|18816.33
22:29:33|18816.33
22:29:34|18816.62
22:29:35|18816.
22:29:36|18815.8
22:29:37|18815.77
22:29:38|18815.9
22:29:39|18815.37
22:29:40|18814.87
22:29:41|18815.01
22:29:42|18814.78
22:29:43|18813.
22:29:45|18813.4
22:29:45|18813.14
22:29:46|18813.09
22:29:47|18813.27
22:29:49|18813.04
22:29:49|18812.65
22:29:50|18811.34
22:29:52|18810.9
22:29:52|18811.16
22:29:53|18811.42
22:29:54|18811.02
22:29:55|18810.72
22:29:57|18810.84
22:29:57|18810.46
22:29:59|18810.54
22:30:00|18810.77
22:30:01|18810.46
22:30:02|18811.5
22:30:03|18810.71
22:30:04|18810.11
22:30:06|18810.45
22:30:07|18811.4
22:30:08|18812.09
22:30:09|18811.48
22:30:10|18812.02
22:30:12|18811.43
22:30:13|18811.
22:30:14|18811.59
22:30:15|18811.06
22:30:16|18810.5
22:30:17|18811.69
22:30:19|18810.69
22:30:20|18810.94
22:30:20|18809.54
22:30:22|18810.88
22:30:23|18811.04
22:30:24|18808.77
22:30:24|18807.86
22:30:25|18807.21
22:30:26|18807.45
22:30:28|18807.31
22:30:28|18805.73
22:30:30|18806.24
22:30:30|18805.78
22:30:31|18803.49
22:30:33|18802.08
22:30:34|18801.24
22:30:34|18800.01
22:30:36|18793.75
22:30:36|18795.84
22:30:38|18794.39
22:30:38|18793.23
22:30:39|18793.85
22:30:40|18793.81
22:30:41|18790.64
22:30:43|18790.41
22:30:43|18789.18
22:30:45|18788.22
22:30:45|18788.01
22:30:47|18787.13
22:30:47|18787.12
22:30:48|18788.1
22:30:50|18787.43
22:30:50|18785.7
22:30:52|18786.38
22:30:52|18788.85
22:30:53|18789.53
22:30:54|18790.68
22:30:56|18789.53
22:30:56|18791.06
22:30:58|18792.06
22:30:59|18792.97
22:31:01|18793.63
22:31:02|18795.07
22:31:03|18795.72
22:31:04|18795.09
22:31:06|18794.98
22:31:06|18798.04
22:31:09|18797.53
22:31:09|18797.48
22:31:10|18798.05
22:31:11|18800.
22:31:12|18800.54
22:31:13|18800.53
22:31:14|18801.23
22:31:16|18801.8
22:31:16|18801.73
22:31:18|18801.65
22:31:19|18802.
22:31:20|18801.94
22:31:21|18803.34
22:31:22|18803.25
22:31:23|18803.78
22:31:24|18803.78
22:31:25|18803.54
22:31:26|18804.08
22:31:27|18804.5
22:31:28|18803.34
22:31:29|18803.32
22:31:30|18804.82
22:31:30|18805.53
22:31:32|18805.13
22:31:33|18805.98
22:31:34|18806.12
22:31:35|18807.08
22:31:35|18806.8
22:31:36|18807.15
22:31:38|18808.17
22:31:39|18809.61
22:31:40|18809.34
22:31:40|18809.74
22:31:42|18809.92
22:31:43|18809.99
22:31:44|18810.27
22:31:45|18809.11
22:31:45|18809.63
22:31:47|18809.58
22:31:48|18809.99
22:31:49|18809.51
22:31:50|18809.97
22:31:51|18809.36
22:31:52|18808.58
22:31:53|18808.28
22:31:53|18808.31
22:31:55|18807.27
22:31:55|18807.24
22:31:57|18805.36
22:31:58|18805.33
22:31:58|18804.64
22:32:01|18805.06
22:32:01|18805.06
22:32:03|18804.72
22:32:05|18803.8
22:32:05|18804.07
22:32:06|18803.86
22:32:07|18804.53
22:32:08|18805.74
22:32:09|18805.76
22:32:10|18807.51
22:32:11|18807.47
22:32:12|18807.77
22:32:13|18808.21
22:32:15|18808.4
22:32:17|18809.26
22:32:17|18809.35
22:32:18|18809.37
22:32:19|18811.16
22:32:20|18809.89
22:32:21|18810.31
22:32:22|18810.3
22:32:23|18810.8
22:32:25|18810.
22:32:26|18809.79
22:32:26|18810.15
22:32:28|18810.44
22:32:29|18810.22
22:32:30|18809.39
22:32:30|18809.51
22:32:32|18809.22
22:32:33|18807.81
22:32:34|18806.26
22:32:35|18806.09
22:32:36|18805.85
22:32:36|18805.11
22:32:37|18803.89
22:32:39|18805.12
22:32:40|18804.32
22:32:40|18804.74
22:32:42|18805.18
22:32:43|18804.99
22:32:43|18804.98
22:32:45|18804.58
22:32:46|18804.88
22:32:47|18804.83
22:32:48|18804.75
22:32:48|18805.3
22:32:49|18805.23
22:32:50|18805.23
22:32:51|18805.06
22:32:53|18805.41
22:32:54|18804.4
22:32:55|18804.84
22:32:55|18804.83
22:32:57|18804.83
22:32:58|18804.26
22:32:59|18804.58
22:32:59|18804.57
22:33:02|18804.83
22:33:02|18808.77
22:33:04|18808.5
22:33:06|18808.82
22:33:06|18808.87
22:33:08|18810.81
22:33:09|18810.17
22:33:11|18810.19
22:33:12|18811.27
22:33:13|18811.75
22:33:15|18812.56
22:33:15|18811.94
22:33:16|18811.72
22:33:17|18811.26
22:33:18|18811.86
22:33:19|18811.88
22:33:20|18811.84
22:33:21|18810.04
22:33:22|18809.85
22:33:23|18810.51
22:33:24|18809.82
22:33:25|18809.66
22:33:27|18809.39
22:33:27|18809.49
22:33:29|18809.44
22:33:30|18809.83
22:33:31|18812.44
22:33:33|18811.82
22:33:33|18810.7
22:33:34|18810.64
22:33:35|18810.81
22:33:36|18810.99
22:33:37|18811.47
22:33:39|18811.8
22:33:40|18811.82
22:33:41|18811.94
22:33:42|18811.95
22:33:42|18812.56
22:33:45|18812.63
22:33:45|18812.84
22:33:46|18812.63
22:33:47|18812.34
22:33:48|18812.61
22:33:49|18812.72
22:33:50|18812.69
22:33:51|18813.55
22:33:52|18814.45
22:33:53|18814.16
22:33:54|18814.84
22:33:55|18814.7
22:33:56|18815.02
22:33:57|18815.69
22:33:58|18816.12
22:33:59|18815.82
22:34:00|18815.9
22:34:02|18817.
22:34:04|18816.22
22:34:04|18816.2
22:34:06|18816.2
22:34:08|18816.42
22:34:09|18818.24
22:34:10|18821.66
22:34:11|18822.94
22:34:11|18823.31
22:34:13|18824.52
22:34:13|18823.24
22:34:15|18823.01
22:34:16|18824.88
22:34:17|18823.72
22:34:18|18823.92
22:34:19|18822.25
22:34:20|18823.76
22:34:21|18822.72
22:34:22|18823.26
22:34:23|18821.79
22:34:24|18822.3
22:34:25|18822.57
22:34:26|18821.14
22:34:27|18821.14
22:34:28|18820.37
22:34:29|18820.18
22:34:30|18819.76
22:34:31|18819.14
22:34:32|18817.82
22:34:33|18816.72
22:34:34|18816.33
22:34:35|18816.23
22:34:36|18815.45
22:34:37|18815.25
22:34:38|18815.32
22:34:39|18814.41
22:34:40|18816.06
22:34:41|18815.6
22:34:42|18816.33
22:34:43|18816.46
22:34:44|18817.38
22:34:45|18817.06
22:34:46|18817.31
22:34:47|18817.34
22:34:48|18817.9
22:34:49|18817.89
22:34:50|18817.06
22:34:51|18818.33
22:34:52|18817.17
22:34:53|18817.19
22:34:54|18817.17
22:34:55|18811.92
22:34:56|18811.66
22:34:57|18812.37
22:34:58|18812.12
22:34:59|18813.46
22:35:00|18813.02
22:35:01|18812.05
22:35:02|18811.1
22:35:04|18815.13
22:35:05|18816.71
22:35:06|18816.72
22:35:08|18821.9
22:35:09|18823.28
22:35:11|18824.99
22:35:11|18825.59
22:35:13|18827.09
22:35:15|18828.1
22:35:16|18831.8
22:35:17|18833.94
22:35:18|18834.29
22:35:19|18833.55
22:35:19|18833.23
22:35:21|18833.41
22:35:22|18832.56
22:35:22|18829.96
22:35:23|18828.57
22:35:24|18830.63
22:35:26|18831.52
22:35:27|18830.71
22:35:28|18830.47
22:35:28|18830.5
22:35:29|18830.49
22:35:30|18827.87
22:35:31|18826.55
22:35:33|18825.98
22:35:33|18832.27
22:35:34|18831.74
22:35:36|18832.42
22:35:37|18831.92
22:35:38|18832.34
22:35:39|18831.68
22:35:40|18831.72
22:35:41|18834.09
22:35:42|18832.89
22:35:43|18834.38
22:35:44|18834.97
22:35:45|18832.82
22:35:46|18832.06
22:35:47|18832.53
22:35:48|18834.53
22:35:49|18834.15
22:35:50|18833.93
22:35:51|18834.82
22:35:52|18834.82
22:35:53|18834.57
22:35:54|18833.24
22:35:55|18831.76
22:35:56|18833.08
22:35:57|18832.26
22:35:58|18831.55
22:35:59|18832.41
22:36:01|18830.29
22:36:01|18831.93
22:36:02|18832.48
22:36:04|18832.48
22:36:05|18832.27
22:36:07|18833.63
22:36:08|18836.27
22:36:09|18836.27
22:36:11|18837.6
22:36:12|18838.
22:36:13|18838.
22:36:14|18837.88
22:36:14|18838.
22:36:16|18838.21
22:36:17|18839.41
22:36:18|18841.76
22:36:18|18840.93
22:36:20|18840.78
22:36:21|18841.
22:36:22|18842.27
22:36:23|18841.97
22:36:24|18842.86
22:36:25|18843.74
22:36:25|18844.14
22:36:27|18844.23
22:36:27|18846.46
22:36:29|18846.46
22:36:30|18846.56
22:36:30|18845.76
22:36:32|18845.58
22:36:33|18846.4
22:36:34|18847.72
22:36:35|18847.34
22:36:36|18846.65
22:36:37|18844.57
22:36:38|18844.33
22:36:38|18844.33
22:36:40|18843.87
22:36:41|18844.03
22:36:41|18844.02
22:36:43|18842.21
22:36:44|18841.4
22:36:45|18840.86
22:36:46|18841.07
22:36:47|18841.86
22:36:48|18842.03
22:36:49|18842.17
22:36:50|18844.25
22:36:51|18844.69
22:36:52|18844.25
22:36:53|18844.16
22:36:54|18843.59
22:36:55|18844.13
22:36:56|18848.94
22:36:57|18847.24
22:36:58|18847.56
22:36:59|18846.49
22:37:00|18845.97
22:37:01|18848.06
22:37:02|18848.68
22:37:03|18848.49
22:37:04|18848.96
22:37:06|18849.06
22:37:07|18848.39
22:37:09|18848.76
22:37:10|18848.98
22:37:11|18849.96
22:37:11|18849.27
22:37:13|18849.03
22:37:14|18849.06
22:37:15|18850.68
22:37:16|18851.15
22:37:17|18850.32
22:37:18|18850.09
22:37:19|18850.11
22:37:20|18850.04
22:37:21|18850.74
22:37:22|18852.3
22:37:23|18852.
22:37:24|18851.76
22:37:25|18851.75
22:37:26|18848.84
22:37:27|18849.57
22:37:28|18851.49
22:37:29|18849.93
22:37:30|18848.61
22:37:31|18849.76
22:37:32|18848.85
22:37:33|18848.02
22:37:34|18847.14
22:37:35|18845.51
22:37:36|18843.68
22:37:37|18841.96
22:37:38|18841.78
22:37:39|18840.
22:37:40|18839.49
22:37:41|18838.43
22:37:42|18838.12
22:37:44|18837.86
22:37:45|18838.7
22:37:46|18837.49
22:37:46|18839.37
22:37:48|18838.63
22:37:49|18839.17
22:37:49|18838.34
22:37:51|18839.03
22:37:52|18839.22
22:37:52|18838.92
22:37:53|18838.87
22:37:55|18838.67
22:37:55|18838.46
22:37:57|18838.62
22:37:57|18839.02
22:37:59|18840.
22:38:00|18840.08
22:38:00|18839.51
22:38:02|18837.99
22:38:03|18839.7
22:38:03|18839.52
22:38:05|18838.71
22:38:07|18838.85
22:38:08|18839.3
22:38:10|18839.17
22:38:11|18837.52
22:38:13|18836.09
22:38:13|18837.24
22:38:14|18835.29
22:38:16|18836.16
22:38:17|18834.96
22:38:18|18836.02
22:38:19|18836.
22:38:21|18835.94
22:38:21|18836.5
22:38:23|18838.01
22:38:24|18839.95
22:38:24|18839.69
22:38:26|18842.33
22:38:27|18843.64
22:38:29|18842.59
22:38:29|18843.03
22:38:31|18842.26
22:38:32|18843.27
22:38:33|18842.63
22:38:34|18842.29
22:38:35|18842.31
22:38:36|18843.48
22:38:37|18843.44
22:38:38|18842.96
22:38:39|18842.87
22:38:40|18842.61
22:38:41|18842.47
22:38:42|18841.62
22:38:43|18842.81
22:38:44|18842.35
22:38:45|18842.2
22:38:46|18842.36
22:38:47|18842.37
22:38:48|18842.81
22:38:49|18843.43
22:38:50|18844.21
22:38:51|18844.73
22:38:52|18845.
22:38:53|18844.3
22:38:54|18844.45
22:38:55|18844.96
22:38:56|18845.17
22:38:57|18845.75
22:38:58|18846.66
22:38:59|18844.29
22:39:00|18844.17
22:39:01|18841.96
22:39:02|18843.15
22:39:03|18842.27
22:39:04|18841.96
22:39:05|18843.95
22:39:06|18843.65
22:39:08|18843.02
22:39:09|18843.38
22:39:10|18843.13
22:39:11|18843.78
22:39:13|18844.19
22:39:14|18843.
22:39:16|18842.77
22:39:17|18842.39
22:39:18|18842.61
22:39:18|18843.8
22:39:20|18842.85
22:39:22|18842.13
22:39:22|18842.77
22:39:23|18843.91
22:39:24|18844.69
22:39:26|18843.74
22:39:27|18843.47
22:39:28|18844.02
22:39:29|18843.34
22:39:30|18843.65
22:39:31|18844.52
22:39:32|18844.89
22:39:33|18846.5
22:39:34|18846.3
22:39:35|18846.03
22:39:36|18845.94
22:39:37|18846.31
22:39:38|18845.8
22:39:39|18845.62
22:39:40|18845.19
22:39:41|18845.94
22:39:42|18846.11
22:39:43|18846.62
22:39:44|18845.24
22:39:45|18845.2
22:39:46|18845.28
22:39:47|18846.24
22:39:48|18845.04
22:39:50|18844.23
22:39:51|18843.54
22:39:52|18843.53
22:39:53|18843.46
22:39:53|18842.85
22:39:54|18842.46
22:39:56|18841.83
22:39:56|18842.99
22:39:58|18841.71
22:39:59|18841.79
22:39:59|18842.14
22:40:01|18842.82
22:40:01|18842.44
22:40:02|18842.62
22:40:04|18841.91
22:40:05|18841.76
22:40:06|18843.41
22:40:08|18842.86
22:40:09|18843.
22:40:11|18843.3
22:40:11|18843.42
22:40:14|18842.7
22:40:14|18842.28
22:40:16|18843.75
22:40:18|18843.02
22:40:18|18842.28
22:40:19|18842.66
22:40:20|18842.8
22:40:21|18841.88
22:40:22|18841.85
22:40:23|18843.35
22:40:24|18842.46
22:40:25|18843.06
22:40:26|18843.16
22:40:27|18843.34
22:40:28|18842.94
22:40:29|18843.95
22:40:30|18843.37
22:40:31|18843.47
22:40:32|18842.94
22:40:33|18842.44
22:40:34|18842.38
22:40:35|18843.68
22:40:36|18844.08
22:40:37|18843.82
22:40:38|18843.82
22:40:39|18843.88
22:40:40|18843.63
22:40:42|18842.23
22:40:43|18842.9
22:40:45|18843.23
22:40:45|18842.75
22:40:46|18842.5
22:40:47|18842.28
22:40:48|18842.28
22:40:49|18842.2
22:40:50|18842.27
22:40:51|18842.36
22:40:52|18842.18
22:40:54|18842.28
22:40:55|18842.48
22:40:56|18842.39
22:40:57|18842.39
22:40:58|18842.39
22:40:59|18842.41
22:41:00|18842.41
22:41:01|18847.42
22:41:02|18848.
22:41:03|18848.39
22:41:04|18848.56
22:41:05|18848.98
22:41:06|18849.31
22:41:06|18849.57
22:41:08|18850.26
22:41:10|18850.42
22:41:11|18849.88
22:41:13|18849.98
22:41:14|18850.59
22:41:15|18850.44
22:41:17|18850.34
22:41:18|18850.62
22:41:19|18850.85
22:41:20|18850.38
22:41:21|18850.85
22:41:22|18850.73
22:41:23|18851.14
22:41:23|18851.78
22:41:25|18852.28
22:41:26|18854.09
22:41:27|18853.45
22:41:29|18855.13
22:41:29|18855.98
22:41:30|18855.24
22:41:32|18854.96
22:41:34|18855.84
22:41:34|18855.32
22:41:35|18856.64
22:41:36|18856.41
22:41:37|18855.4
22:41:38|18855.97
22:41:39|18856.27
22:41:40|18857.63
22:41:41|18856.72
22:41:42|18856.91
22:41:43|18857.34
22:41:44|18856.51
22:41:45|18856.71
22:41:46|18857.42
22:41:47|18857.41
22:41:48|18857.29
22:41:49|18856.69
22:41:50|18856.32
22:41:51|18855.7
22:41:52|18856.18
22:41:53|18855.27
22:41:54|18855.3
22:41:55|18854.68
22:41:56|18854.81
22:41:57|18855.09
22:41:58|18853.9
22:41:59|18854.61
22:42:00|18855.62
22:42:01|18856.39
22:42:02|18856.44
22:42:04|18856.95
22:42:05|18857.17
22:42:06|18856.7
22:42:07|18856.83
22:42:08|18856.8
22:42:09|18856.49
22:42:11|18856.24
22:42:11|18857.31
22:42:13|18857.01
22:42:14|18859.06
22:42:15|18858.18
22:42:16|18858.05
22:42:17|18859.84
22:42:17|18859.35
22:42:18|18860.11
22:42:20|18861.1
22:42:21|18861.63
22:42:22|18863.
22:42:23|18861.95
22:42:24|18862.56
22:42:25|18863.
22:42:26|18864.32
22:42:27|18864.33
22:42:28|18865.76
22:42:29|18865.59
22:42:30|18865.33
22:42:31|18866.75
22:42:32|18868.37
22:42:32|18869.66
22:42:34|18871.62
22:42:35|18873.72
22:42:35|18871.01
22:42:36|18873.28
22:42:38|18874.21
22:42:39|18873.09
22:42:40|18872.6
22:42:41|18871.18
22:42:42|18871.07
22:42:44|18870.09
22:42:44|18869.78
22:42:45|18869.95
22:42:46|18870.09
22:42:47|18869.57
22:42:48|18869.39
22:42:49|18870.25
22:42:50|18869.21
22:42:51|18867.57
22:42:52|18868.18
22:42:54|18871.2
22:42:55|18870.48
22:42:55|18869.22
22:42:57|18869.18
22:42:57|18868.84
22:42:58|18869.76
22:43:00|18868.18
22:43:01|18868.66
22:43:02|18869.01
22:43:03|18868.22
22:43:04|18867.35
22:43:05|18866.17
22:43:06|18865.46
22:43:07|18865.36
22:43:08|18864.76
22:43:08|18863.7
22:43:10|18863.7
22:43:12|18861.46
22:43:13|18860.6
22:43:14|18860.79
22:43:16|18862.27
22:43:17|18861.42
22:43:17|18861.93
22:43:19|18859.86
22:43:20|18859.6
22:43:20|18860.63
22:43:21|18859.63
22:43:23|18858.55
22:43:24|18858.85
22:43:26|18860.01
22:43:26|18859.35
22:43:27|18859.31
22:43:28|18860.79
22:43:29|18859.95
22:43:30|18860.47
22:43:31|18860.65
22:43:32|18860.
22:43:33|18860.84
22:43:34|18860.64
22:43:35|18860.
22:43:36|18860.32
22:43:37|18860.65
22:43:38|18860.1
22:43:39|18860.55
22:43:40|18860.1
22:43:41|18860.58
22:43:42|18859.55
22:43:43|18860.19
22:43:44|18859.39
22:43:46|18859.81
22:43:47|18860.5
22:43:47|18859.36
22:43:49|18859.38
22:43:49|18859.83
22:43:50|18860.21
22:43:51|18860.65
22:43:53|18860.65
22:43:54|18860.13
22:43:55|18860.24
22:43:56|18859.63
22:43:56|18859.35
22:43:58|18859.89
22:43:59|18860.76
22:44:00|18860.71
22:44:01|18860.66
22:44:02|18860.75
22:44:02|18860.46
22:44:04|18861.26
22:44:04|18861.17
22:44:06|18861.42
22:44:07|18860.
22:44:08|18859.7
22:44:09|18860.22
22:44:10|18859.99
22:44:11|18864.59
22:44:13|18868.88
22:44:13|18870.28
22:44:15|18874.45
22:44:17|18876.84
22:44:17|18881.25
22:44:18|18882.
22:44:20|18880.63
22:44:21|18881.77
22:44:22|18883.78
22:44:23|18881.73
22:44:24|18881.67
22:44:25|18881.45
22:44:26|18881.46
22:44:27|18881.62
22:44:28|18881.96
22:44:29|18883.85
22:44:31|18883.05
22:44:31|18883.01
22:44:33|18885.95
22:44:34|18886.32
22:44:36|18885.95
22:44:36|18888.8
22:44:38|18887.05
22:44:38|18886.61
22:44:40|18887.51
22:44:40|18887.56
22:44:42|18887.83
22:44:42|18887.04
22:44:44|18886.49
22:44:44|18886.85
22:44:46|18886.57
22:44:47|18886.47
22:44:47|18886.16
22:44:48|18886.16
22:44:49|18886.38
22:44:51|18885.54
22:44:51|18887.99
22:44:52|18889.87
22:44:53|18890.81
22:44:54|18891.9
22:44:55|18891.57
22:44:57|18890.23
22:44:57|18890.48
22:44:58|18889.93
22:44:59|18889.15
22:45:00|18889.78
22:45:01|18887.81
22:45:02|18889.41
22:45:04|18888.63
22:45:04|18889.12
22:45:06|18889.4
22:45:06|18889.09
22:45:07|18888.8
22:45:09|18889.61
22:45:10|18888.46
22:45:11|18888.66
22:45:12|18888.44
22:45:14|18887.3
22:45:15|18888.45
22:45:17|18888.13
22:45:18|18887.32
22:45:19|18890.07
22:45:21|18891.74
22:45:22|18891.27
22:45:24|18890.97
22:45:25|18890.9
22:45:26|18891.85
22:45:27|18891.04
22:45:28|18889.47
22:45:29|18890.19
22:45:31|18889.2
22:45:32|18889.21
22:45:33|18889.3
22:45:34|18888.74
22:45:35|18887.01
22:45:36|18886.53
22:45:37|18885.41
22:45:38|18885.9
22:45:39|18885.5
22:45:40|18884.2
22:45:41|18884.03
22:45:42|18883.72
22:45:43|18879.9
22:45:44|18880.28
22:45:45|18880.28
22:45:46|18880.2
22:45:48|18879.48
22:45:49|18879.8
22:45:49|18878.62
22:45:51|18878.92
22:45:51|18879.45
22:45:53|18878.31
22:45:53|18878.11
22:45:54|18877.4
22:45:55|18877.55
22:45:56|18877.99
22:45:57|18875.34
22:45:59|18874.79
22:45:59|18875.71
22:46:00|18875.16
22:46:01|18874.9
22:46:03|18874.67
22:46:04|18874.9
22:46:04|18875.22
22:46:06|18875.19
22:46:06|18875.
22:46:07|18874.59
22:46:09|18874.31
22:46:09|18874.37
22:46:11|18873.84
22:46:12|18872.71
22:46:12|18873.3
22:46:14|18873.42
22:46:16|18873.39
22:46:17|18872.
22:46:18|18870.
22:46:19|18869.88
22:46:20|18869.88
22:46:21|18868.98
22:46:22|18867.3
22:46:23|18866.94
22:46:24|18866.51
22:46:26|18866.73
22:46:26|18866.2
22:46:28|18864.25
22:46:29|18861.93
22:46:30|18862.85
22:46:31|18862.37
22:46:32|18861.01
22:46:33|18861.01
22:46:34|18861.01
22:46:36|18858.06
22:46:37|18858.07
22:46:37|18857.81
22:46:38|18857.66
22:46:40|18857.62
22:46:41|18856.68
22:46:42|18856.54
22:46:43|18855.75
22:46:44|18853.91
22:46:45|18856.13
22:46:46|18854.67
22:46:47|18855.23
22:46:48|18854.35
22:46:49|18855.21
22:46:50|18854.41
22:46:51|18855.85
22:46:52|18856.22
22:46:53|18856.33
22:46:54|18857.35
22:46:55|18858.49
22:46:57|18857.87
22:46:58|18857.33
22:46:59|18858.26
22:46:59|18858.44
22:47:01|18859.65
22:47:02|18859.44
22:47:03|18860.05
22:47:05|18859.5
22:47:06|18859.79
22:47:07|18859.45
22:47:08|18860.25
22:47:09|18860.74
22:47:10|18861.05
22:47:11|18862.69
22:47:12|18864.6
22:47:13|18864.8
22:47:14|18866.86
22:47:16|18868.18
22:47:17|18867.25
22:47:18|18868.69
22:47:20|18869.75
22:47:21|18870.99
22:47:21|18870.82
22:47:22|18871.76
22:47:24|18872.19
22:47:25|18871.13
22:47:26|18870.72
22:47:27|18872.15
22:47:28|18872.85
22:47:29|18873.37
22:47:30|18873.5
22:47:30|18873.76
22:47:32|18874.06
22:47:33|18876.91
22:47:34|18877.37
22:47:35|18878.21
22:47:36|18877.57
22:47:37|18877.94
22:47:38|18877.44
22:47:39|18880.
22:47:41|18879.19
22:47:42|18879.86
22:47:43|18881.25
22:47:44|18883.59
22:47:44|18883.3
22:47:46|18884.36
22:47:46|18884.61
22:47:47|18884.49
22:47:48|18886.53
22:47:50|18886.06
22:47:51|18886.24
22:47:51|18886.26
22:47:53|18886.37
22:47:54|18886.
22:47:54|18886.24
22:47:55|18885.37
22:47:57|18886.
22:47:57|18885.09
22:47:58|18885.24
22:48:00|18884.87
22:48:01|18885.44
22:48:01|18883.38
22:48:03|18881.96
22:48:03|18881.66
22:48:05|18881.65
22:48:06|18881.39
22:48:07|18880.9
22:48:08|18881.06
22:48:09|18879.46
22:48:11|18880.05
22:48:11|18880.63
22:48:13|18879.8
22:48:13|18879.51
22:48:15|18879.45
22:48:16|18879.32
22:48:18|18880.17
22:48:18|18880.17
22:48:20|18879.09
22:48:21|18879.09
22:48:23|18879.5
22:48:23|18879.75
22:48:25|18879.2
22:48:26|18879.3
22:48:27|18879.87
22:48:28|18879.7
22:48:28|18879.5
22:48:29|18879.23
22:48:30|18879.23
22:48:31|18876.23
22:48:33|18875.29
22:48:34|18874.54
22:48:35|18872.47
22:48:36|18870.7
22:48:37|18871.5
22:48:38|18871.25
22:48:39|18870.43
22:48:40|18870.11
22:48:41|18870.16
22:48:43|18870.14
22:48:44|18870.11
22:48:45|18870.11
22:48:46|18868.23
22:48:46|18868.43
22:48:47|18868.28
22:48:49|18867.33
22:48:50|18866.59
22:48:51|18866.34
22:48:52|18865.16
22:48:53|18866.05
22:48:54|18865.8
22:48:55|18865.97
22:48:56|18865.44
22:48:57|18865.15
22:48:58|18865.15
22:48:59|18865.15
22:49:01|18865.01
22:49:01|18865.12
22:49:02|18864.71
22:49:03|18865.87
22:49:04|18864.93
22:49:06|18864.39
22:49:07|18864.16
22:49:08|18864.15
22:49:09|18864.24
22:49:10|18863.51
22:49:11|18863.74
22:49:12|18863.48
22:49:13|18861.87
22:49:14|18861.47
22:49:15|18862.06
22:49:16|18862.34
22:49:18|18861.75
22:49:19|18861.99
22:49:19|18860.56
22:49:21|18861.56
22:49:22|18862.6
22:49:22|18861.85
22:49:25|18861.79
22:49:25|18861.78
22:49:26|18860.72
22:49:27|18860.
22:49:29|18860.3
22:49:29|18861.11
22:49:32|18860.95
22:49:32|18860.95
22:49:34|18861.34
22:49:34|18861.86
22:49:36|18861.82
22:49:37|18862.5
22:49:38|18862.96
22:49:39|18862.96
22:49:41|18861.7
22:49:41|18863.22
22:49:42|18863.49
22:49:43|18863.5
22:49:44|18864.54
22:49:45|18864.38
22:49:46|18864.6
22:49:47|18865.33
22:49:48|18865.11
22:49:49|18864.86
22:49:50|18864.
22:49:51|18863.92
22:49:52|18864.49
22:49:53|18865.32
22:49:54|18865.31
22:49:55|18866.1
22:49:57|18866.45
22:49:58|18865.62
22:49:59|18865.33
22:50:00|18864.27
22:50:01|18865.89
22:50:02|18866.1
22:50:03|18865.96
22:50:03|18867.
22:50:05|18867.11
22:50:07|18869.14
22:50:07|18868.27
22:50:09|18868.68
22:50:09|18868.95
22:50:11|18868.33
22:50:11|18869.43
22:50:12|18871.26
22:50:14|18871.32
22:50:15|18871.98
22:50:16|18872.61
22:50:17|18872.1
22:50:18|18872.28
22:50:20|18872.82
22:50:21|18872.61
22:50:22|18872.47
22:50:24|18873.66
22:50:25|18872.78
22:50:26|18872.67
22:50:27|18873.
22:50:28|18873.75
22:50:29|18872.84
22:50:31|18872.15
22:50:31|18872.01
22:50:32|18870.25
22:50:33|18869.13
22:50:34|18868.94
22:50:35|18868.94
22:50:36|18871.86
22:50:38|18869.8
22:50:39|18869.57
22:50:40|18868.84
22:50:40|18869.3
22:50:41|18869.26
22:50:44|18869.09
22:50:44|18868.9
22:50:45|18868.24
22:50:46|18868.45
22:50:47|18868.32
22:50:48|18868.77
22:50:49|18868.95
22:50:50|18870.14
22:50:52|18868.19
22:50:53|18868.08
22:50:54|18868.08
22:50:55|18867.35
22:50:56|18867.21
22:50:57|18867.01
22:50:57|18867.07
22:50:59|18867.01
22:51:00|18866.5
22:51:00|18866.85
22:51:02|18866.65
22:51:02|18866.53
22:51:04|18866.94
22:51:05|18866.87
22:51:06|18866.68
22:51:07|18867.55
22:51:08|18865.26
22:51:09|18865.33
22:51:09|18865.
22:51:11|18865.
22:51:12|18864.3
22:51:13|18863.5
22:51:14|18862.23
22:51:15|18861.11
22:51:17|18860.66
22:51:17|18861.7
22:51:19|18861.35
22:51:21|18861.46
22:51:21|18860.58
22:51:22|18859.59
22:51:23|18859.
22:51:24|18859.49
22:51:25|18859.07
22:51:26|18859.05
22:51:27|18858.23
22:51:28|18857.65
22:51:30|18857.85
22:51:32|18856.83
22:51:33|18858.84
22:51:33|18857.44
22:51:35|18857.13
22:51:36|18856.64
22:51:37|18857.18
22:51:38|18857.47
22:51:39|18857.01
22:51:40|18856.32
22:51:41|18856.63
22:51:42|18857.11
22:51:43|18857.96
22:51:44|18857.75
22:51:45|18857.58
22:51:46|18857.55
22:51:47|18857.95
22:51:49|18857.65
22:51:50|18857.85
22:51:51|18857.81
22:51:52|18857.25
22:51:52|18857.22
22:51:53|18858.04
22:51:55|18857.89
22:51:56|18857.5
22:51:57|18857.87
22:51:57|18858.23
22:51:59|18858.66
22:52:00|18858.61
22:52:00|18858.52
22:52:02|18859.45
22:52:03|18859.32
22:52:04|18861.36
22:52:05|18860.48
22:52:07|18860.84
22:52:08|18860.86
22:52:09|18861.55
22:52:09|18861.62
22:52:10|18863.99
22:52:12|18865.39
22:52:13|18865.08
22:52:14|18864.71
22:52:15|18864.77
22:52:16|18865.4
22:52:17|18865.4
22:52:18|18865.71
22:52:19|18865.58
22:52:21|18865.46
22:52:22|18865.36
22:52:23|18865.17
22:52:24|18864.67
22:52:25|18866.02
22:52:27|18864.67
22:52:28|18864.77
22:52:29|18865.49
22:52:30|18865.52
22:52:31|18866.83
22:52:32|18865.83
22:52:33|18865.28
22:52:34|18866.22
22:52:35|18864.86
22:52:36|18864.23
22:52:37|18864.26
22:52:38|18865.23
22:52:39|18865.47
22:52:40|18866.61
22:52:41|18866.35
22:52:42|18865.97
22:52:43|18865.96
22:52:44|18865.98
22:52:45|18865.93
22:52:47|18866.02
22:52:47|18866.02
22:52:48|18865.28
22:52:50|18865.73
22:52:50|18866.73
22:52:52|18866.07
22:52:53|18865.88
22:52:54|18866.2
22:52:54|18866.32
22:52:56|18866.96
22:52:56|18867.9
22:52:57|18867.69
22:52:58|18868.3
22:52:59|18867.95
22:53:01|18867.31
22:53:02|18867.46
22:53:02|18867.7
22:53:03|18867.86
22:53:05|18868.25
22:53:06|18868.16
22:53:06|18868.1
22:53:08|18867.89
22:53:08|18867.38
22:53:09|18867.46
22:53:11|18867.62
22:53:12|18870.
22:53:12|18871.25
22:53:14|18872.02
22:53:14|18872.43
22:53:16|18872.48
22:53:17|18872.51
22:53:18|18872.8
22:53:18|18873.71
22:53:20|18874.92
22:53:21|18875.79
22:53:21|18876.07
22:53:23|18875.67
22:53:24|18876.79
22:53:25|18878.84
22:53:26|18880.77
22:53:28|18881.82
22:53:28|18881.99
22:53:30|18882.12
22:53:30|18881.49
22:53:31|18881.52
22:53:33|18882.44
22:53:34|18882.32
22:53:35|18881.55
22:53:37|18881.54
22:53:38|18881.59
22:53:39|18881.33
22:53:40|18882.61
22:53:41|18882.61
22:53:42|18882.8
22:53:42|18882.25
22:53:43|18882.86
22:53:45|18882.25
22:53:45|18881.9
22:53:46|18885.62
22:53:48|18884.88
22:53:48|18886.14
22:53:50|18898.26
22:53:51|18901.88
22:53:52|18902.38
22:53:53|18901.24
22:53:54|18901.75
22:53:55|18898.84
22:53:56|18899.3
22:53:57|18899.59
22:53:58|18901.74
22:53:59|18901.26
22:54:00|18900.97
22:54:01|18900.85
22:54:02|18900.9
22:54:03|18901.32
22:54:05|18900.58
22:54:06|18899.64
22:54:07|18901.38
22:54:08|18900.66
22:54:09|18902.48
22:54:10|18900.88
22:54:11|18901.8
22:54:12|18900.15
22:54:13|18900.21
22:54:14|18900.98
22:54:16|18900.17
22:54:16|18900.78
22:54:17|18900.96
22:54:18|18901.88
22:54:19|18901.61
22:54:21|18900.3
22:54:21|18900.3
22:54:23|18901.37
22:54:24|18900.57
22:54:25|18900.47
22:54:26|18900.27
22:54:28|18900.08
22:54:28|18899.19
22:54:30|18899.26
22:54:31|18899.71
22:54:32|18898.56
22:54:32|18898.3
22:54:33|18898.97
22:54:35|18897.61
22:54:36|18900.9
22:54:37|18900.82
22:54:38|18900.08
22:54:39|18899.74
22:54:40|18901.03
22:54:41|18900.15
22:54:42|18900.09
22:54:43|18899.55
22:54:44|18899.62
22:54:46|18899.31
22:54:47|18899.47
22:54:48|18900.61
22:54:48|18900.02
22:54:50|18899.67
22:54:51|18899.97
22:54:52|18902.32
22:54:53|18900.79
22:54:54|18902.23
22:54:55|18902.52
22:54:56|18902.57
22:54:57|18902.39
22:54:58|18901.5
22:54:59|18903.03
22:55:00|18903.23
22:55:01|18902.3
22:55:02|18902.2
22:55:03|18901.55
22:55:04|18901.76
22:55:05|18903.6
22:55:06|18903.71
22:55:07|18910.18
22:55:08|18910.54
22:55:09|18914.76
22:55:10|18919.03
22:55:12|18924.06
22:55:13|18924.68
22:55:14|18926.95
22:55:15|18926.64
22:55:15|18930.22
22:55:16|18931.8
22:55:17|18932.01
22:55:18|18928.38
22:55:20|18929.61
22:55:21|18929.39
22:55:21|18926.91
22:55:23|18922.45
22:55:25|18919.28
22:55:25|18913.03
22:55:27|18909.64
22:55:28|18908.26
22:55:29|18906.09
22:55:31|18905.56
22:55:31|18906.94
22:55:33|18905.75
22:55:33|18906.64
22:55:35|18904.26
22:55:35|18904.24
22:55:36|18902.92
22:55:37|18900.5
22:55:38|18900.58
22:55:40|18897.67
22:55:41|18897.7
22:55:41|18897.42
22:55:42|18897.45
22:55:44|18895.61
22:55:45|18894.62
22:55:46|18892.46
22:55:47|18890.92
22:55:48|18890.43
22:55:50|18890.62
22:55:51|18891.4
22:55:51|18891.88
22:55:52|18890.66
22:55:53|18890.81
22:55:54|18890.58
22:55:55|18889.62
22:55:57|18886.53
22:55:58|18887.41
22:55:59|18887.33
22:55:59|18888.89
22:56:01|18887.11
22:56:02|18885.83
22:56:03|18886.53
22:56:04|18886.49
22:56:05|18886.21
22:56:06|18884.78
22:56:07|18884.66
22:56:08|18886.04
22:56:09|18885.41
22:56:11|18888.02
22:56:11|18888.38
22:56:12|18890.59
22:56:13|18892.99
22:56:14|18893.92
22:56:16|18896.31
22:56:17|18895.98
22:56:17|18900.52
22:56:19|18901.68
22:56:20|18905.46
22:56:21|18909.55
22:56:22|18908.93
22:56:23|18909.67
22:56:24|18914.74
22:56:26|18914.76
22:56:27|18917.42
22:56:28|18916.06
22:56:29|18917.25
22:56:30|18917.01
22:56:31|18916.49
22:56:32|18918.12
22:56:33|18920.42
22:56:34|18924.87
22:56:35|18925.14
22:56:37|18923.05
22:56:38|18924.9
22:56:39|18925.49
22:56:40|18924.5
22:56:41|18921.29
22:56:42|18916.56
22:56:43|18914.58
22:56:44|18911.77
22:56:45|18912.
22:56:47|18914.39
22:56:47|18913.93
22:56:48|18914.1
22:56:50|18911.81
22:56:50|18910.01
22:56:52|18913.83
22:56:53|18911.22
22:56:54|18912.1
22:56:55|18913.42
22:56:56|18913.05
22:56:57|18911.43
22:56:57|18911.86
22:56:59|18912.07
22:57:00|18912.67
22:57:00|18913.5
22:57:01|18913.57
22:57:03|18913.17
22:57:04|18912.66
22:57:05|18912.79
22:57:06|18912.79
22:57:07|18914.
22:57:08|18912.79
22:57:09|18912.71
22:57:10|18913.48
22:57:11|18913.69
22:57:12|18912.44
22:57:14|18913.18
22:57:15|18913.77
22:57:16|18913.74
22:57:16|18913.49
22:57:18|18913.28
22:57:18|18913.34
22:57:20|18912.59
22:57:21|18911.6
22:57:22|18911.43
22:57:24|18912.14
22:57:25|18911.91
22:57:26|18911.8
22:57:28|18913.64
22:57:28|18913.68
22:57:29|18913.17
22:57:30|18912.1
22:57:31|18911.85
22:57:32|18910.01
22:57:33|18910.86
22:57:34|18910.
22:57:35|18910.23
22:57:36|18910.05
22:57:37|18909.07
22:57:38|18909.71
22:57:39|18909.86
22:57:40|18910.76
22:57:41|18909.47
22:57:43|18915.64
22:57:44|18914.73
22:57:46|18915.49
22:57:46|18917.
22:57:47|18916.76
22:57:48|18917.02
22:57:49|18916.99
22:57:50|18917.37
22:57:51|18917.01
22:57:52|18917.33
22:57:53|18917.67
22:57:54|18917.4
22:57:56|18917.44
22:57:57|18916.67
22:57:57|18917.77
22:57:59|18917.04
22:58:01|18916.34
22:58:01|18916.93
22:58:02|18915.83
22:58:03|18916.47
22:58:04|18915.87
22:58:05|18915.53
22:58:06|18915.82
22:58:08|18916.2
22:58:09|18915.68
22:58:10|18916.44
22:58:11|18916.1
22:58:12|18915.39
22:58:12|18913.77
22:58:14|18913.24
22:58:15|18910.9
22:58:17|18911.64
22:58:17|18912.08
22:58:18|18913.03
22:58:20|18911.99
22:58:21|18913.14
22:58:22|18913.
22:58:23|18913.13
22:58:23|18912.59
22:58:25|18912.32
22:58:27|18912.11
22:58:28|18912.52
22:58:28|18912.38
22:58:30|18912.42
22:58:31|18913.11
22:58:32|18912.4
22:58:32|18911.89
22:58:34|18911.52
22:58:35|18912.23
22:58:36|18911.68
22:58:36|18911.54
22:58:38|18911.2
22:58:39|18911.05
22:58:39|18911.4
22:58:41|18911.45
22:58:41|18910.98
22:58:44|18910.4
22:58:44|18910.4
22:58:45|18910.8
22:58:46|18911.
22:58:47|18910.14
22:58:48|18910.1
22:58:49|18910.93
22:58:50|18909.51
22:58:51|18907.83
22:58:52|18909.
22:58:53|18909.01
22:58:54|18908.96
22:58:55|18909.56
22:58:56|18908.85
22:58:57|18909.18
22:58:58|18909.68
22:58:59|18909.78
22:59:00|18910.59
22:59:01|18910.43
22:59:02|18909.86
22:59:03|18909.44
22:59:04|18908.91
22:59:05|18908.14
22:59:06|18908.18
22:59:07|18909.04
22:59:09|18908.82
22:59:10|18908.17
22:59:11|18908.56
22:59:12|18911.33
22:59:12|18911.84
22:59:14|18911.56
22:59:15|18910.91
22:59:16|18911.27
22:59:17|18910.63
22:59:18|18910.71
22:59:18|18911.12
22:59:20|18912.87
22:59:21|18914.23
22:59:22|18914.74
22:59:22|18914.73
22:59:24|18913.17
22:59:24|18913.79
22:59:26|18913.94
22:59:27|18914.52
22:59:29|18914.28
22:59:30|18914.03
22:59:31|18914.01
22:59:32|18913.34
22:59:33|18912.24
22:59:35|18910.56
22:59:35|18911.27
22:59:36|18912.34
22:59:37|18912.58
22:59:39|18912.19
22:59:40|18912.06
22:59:41|18911.59
22:59:42|18911.93
22:59:43|18911.88
22:59:44|18911.5
22:59:45|18911.71
22:59:46|18911.61
22:59:47|18910.91
22:59:48|18912.27
22:59:49|18914.96
22:59:50|18915.84
22:59:51|18915.66
22:59:52|18915.84
22:59:53|18915.99
22:59:54|18916.55
22:59:56|18916.39
22:59:57|18915.92
22:59:58|18914.78
22:59:59|18915.06
23:00:00|18913.48
23:00:00|18912.93
23:00:02|18913.03
23:00:03|18913.64
23:00:04|18912.67
23:00:05|18914.22
23:00:06|18913.77
23:00:08|18913.95
23:00:09|18913.9
23:00:10|18913.92
23:00:11|18914.16
23:00:12|18913.41
23:00:12|18913.77
23:00:14|18914.54
23:00:15|18914.81
23:00:15|18912.98
23:00:17|18912.4
23:00:17|18913.97
23:00:18|18911.83
23:00:19|18908.52
23:00:20|18907.94
23:00:21|18908.51
23:00:22|18906.85
23:00:24|18908.23
23:00:24|18908.09
23:00:25|18908.28
23:00:26|18906.5
23:00:28|18904.17
23:00:29|18904.34
23:00:31|18902.01
23:00:32|18901.52
23:00:33|18901.32
23:00:34|18900.79
23:00:35|18902.07
23:00:36|18902.77
23:00:37|18901.52
23:00:39|18901.7
23:00:40|18900.72
23:00:41|18901.68
23:00:42|18900.62
23:00:43|18900.25
23:00:44|18901.03
23:00:45|18901.12
23:00:47|18901.64
23:00:48|18901.81
23:00:49|18902.67
23:00:50|18902.19
23:00:50|18901.85
23:00:51|18901.7
23:00:53|18902.3
23:00:54|18901.34
23:00:55|18900.85
23:00:57|18900.82
23:00:58|18900.81
23:00:58|18900.65
23:00:59|18901.2
23:01:01|18900.62
23:01:01|18901.05
23:01:02|18900.82
23:01:03|18900.81
23:01:04|18898.81
23:01:06|18896.32
23:01:07|18894.38
23:01:07|18893.82
23:01:09|18892.33
23:01:10|18891.22
23:01:11|18890.33
23:01:12|18891.36
23:01:13|18890.03
23:01:14|18891.41
23:01:15|18889.73
23:01:16|18886.67
23:01:17|18886.23
23:01:18|18888.59
23:01:19|18888.19
23:01:20|18887.34
23:01:21|18888.01
23:01:22|18889.21
23:01:23|18889.67
23:01:24|18889.89
23:01:25|18890.
23:01:26|18891.14
23:01:27|18891.13
23:01:28|18890.8
23:01:30|18891.35
23:01:30|18891.41
23:01:32|18890.98
23:01:34|18890.71
23:01:34|18890.54
23:01:35|18888.99
23:01:36|18888.59
23:01:38|18888.34
23:01:38|18888.85
23:01:39|18886.42
23:01:40|18885.92
23:01:41|18886.13
23:01:43|18881.
23:01:44|18881.62
23:01:45|18880.68
23:01:46|18881.38
23:01:47|18878.03
23:01:48|18876.89
23:01:49|18876.81
23:01:50|18877.76
23:01:51|18875.41
23:01:52|18874.38
23:01:54|18873.08
23:01:54|18874.34
23:01:55|18875.89
23:01:56|18874.81
23:01:57|18876.88
23:01:58|18877.23
23:01:59|18877.98
23:02:00|18881.11
23:02:02|18883.59
23:02:03|18883.82
23:02:04|18886.12
23:02:05|18886.27
23:02:06|18885.46
23:02:07|18884.65
23:02:08|18885.98
23:02:09|18886.3
23:02:10|18882.98
23:02:11|18883.35
23:02:12|18884.44
23:02:13|18881.03
23:02:14|18881.63
23:02:15|18881.
23:02:16|18878.96
23:02:17|18878.48
23:02:18|18878.24
23:02:19|18878.23
23:02:20|18879.02
23:02:21|18883.51
23:02:23|18890.14
23:02:23|18887.55
23:02:25|18887.23
23:02:26|18888.84
23:02:26|18888.48
23:02:27|18888.11
23:02:28|18888.89
23:02:29|18888.01
23:02:30|18884.96
23:02:32|18881.73
23:02:33|18880.83
23:02:34|18881.
23:02:36|18881.68
23:02:36|18881.04
23:02:37|18881.24
23:02:39|18881.61
23:02:40|18880.84
23:02:42|18874.18
23:02:43|18874.05
23:02:44|18873.27
23:02:45|18872.85
23:02:46|18872.93
23:02:47|18871.06
23:02:48|18870.81
23:02:49|18868.62
23:02:50|18868.37
23:02:51|18869.61
23:02:52|18866.98
23:02:53|18869.68
23:02:54|18870.12
23:02:55|18869.37
23:02:56|18868.79
23:02:57|18867.32
23:02:58|18868.58
23:02:59|18869.85
23:03:00|18870.64
23:03:01|18870.76
23:03:02|18870.45
23:03:03|18870.99
23:03:04|18871.41
23:03:06|18872.42
23:03:07|18871.93
23:03:07|18871.02
23:03:09|18871.99
23:03:10|18871.15
23:03:11|18872.26
23:03:12|18872.74
23:03:13|18872.07
23:03:14|18876.45
23:03:15|18876.21
23:03:15|18877.23
23:03:18|18879.07
23:03:18|18878.71
23:03:19|18877.95
23:03:21|18880.56
23:03:23|18881.7
23:03:24|18880.76
23:03:25|18881.81
23:03:25|18881.08
23:03:27|18883.68
23:03:27|18883.6
23:03:29|18883.59
23:03:29|18883.01
23:03:31|18883.84
23:03:32|18883.21
23:03:33|18879.05
23:03:35|18882.25
23:03:36|18882.56
23:03:37|18886.33
23:03:38|18885.57
23:03:39|18885.54
23:03:40|18885.66
23:03:41|18886.47
23:03:42|18884.29
23:03:44|18884.73
23:03:44|18884.78
23:03:46|18885.5
23:03:47|18884.69
23:03:48|18883.17
23:03:49|18883.63
23:03:50|18883.74
23:03:51|18883.16
23:03:52|18884.87
23:03:53|18884.87
23:03:54|18882.62
23:03:55|18884.9
23:03:56|18887.26
23:03:58|18888.87
23:03:58|18889.65
23:04:00|18890.45
23:04:00|18890.15
23:04:02|18892.
23:04:03|18893.36
23:04:04|18894.37
23:04:05|18893.67
23:04:05|18893.34
23:04:07|18894.
23:04:07|18891.02
23:04:08|18891.78
23:04:09|18891.88
23:04:11|18892.34
23:04:12|18890.33
23:04:13|18890.36
23:04:13|18889.54
23:04:15|18890.31
23:04:16|18887.33
23:04:17|18886.78
23:04:18|18886.76
23:04:19|18886.06
23:04:19|18886.09
23:04:20|18886.88
23:04:21|18886.32
23:04:22|18886.09
23:04:24|18888.94
23:04:25|18890.26
23:04:26|18890.36
23:04:28|18888.24
23:04:28|18886.95
23:04:30|18887.53
23:04:30|18887.44
23:04:32|18887.85
23:04:34|18888.47
23:04:35|18888.74
23:04:36|18888.4
23:04:38|18890.92
23:04:39|18894.68
23:04:40|18894.66
23:04:41|18895.48
23:04:42|18895.69
23:04:44|18896.97
23:04:44|18896.69
23:04:46|18897.31
23:04:47|18896.92
23:04:48|18896.24
23:04:49|18896.13
23:04:50|18896.96
23:04:51|18897.48
23:04:52|18897.48
23:04:53|18897.49
23:04:54|18897.19
23:04:55|18897.91
23:04:56|18898.44
23:04:57|18900.98
23:04:58|18901.24
23:04:59|18900.95
23:05:00|18900.96
23:05:02|18899.77
23:05:03|18901.92
23:05:04|18901.11
23:05:05|18901.84
23:05:06|18902.38
23:05:07|18902.66
23:05:08|18901.99
23:05:09|18901.89
23:05:10|18902.41
23:05:11|18904.27
23:05:12|18904.2
23:05:13|18904.45
23:05:14|18906.87
23:05:15|18907.
23:05:16|18907.18
23:05:17|18906.65
23:05:18|18907.85
23:05:19|18908.
23:05:20|18905.82
23:05:21|18904.28
23:05:22|18904.24
23:05:23|18904.66
23:05:24|18903.88
23:05:25|18904.45
23:05:26|18903.42
23:05:27|18900.79
23:05:28|18900.54
23:05:29|18901.34
23:05:30|18900.71
23:05:31|18901.83
23:05:32|18901.75
23:05:33|18901.51
23:05:35|18900.51
23:05:36|18899.43
23:05:37|18896.27
23:05:38|18892.74
23:05:38|18892.78
23:05:40|18892.67
23:05:40|18889.57
23:05:42|18888.1
23:05:43|18890.76
23:05:44|18894.52
23:05:46|18895.24
23:05:47|18895.19
23:05:47|18893.91
23:05:49|18888.95
23:05:50|18889.07
23:05:52|18889.32
23:05:52|18889.65
23:05:53|18889.27
23:05:54|18888.36
23:05:55|18888.99
23:05:57|18890.37
23:05:59|18889.72
23:05:59|18889.85
23:06:01|18889.89
23:06:02|18889.23
23:06:03|18890.8
23:06:05|18892.04
23:06:05|18893.11
23:06:06|18892.95
23:06:07|18893.2
23:06:08|18893.89
23:06:09|18896.6
23:06:10|18898.
23:06:11|18897.61
23:06:12|18898.65
23:06:13|18898.5
23:06:14|18899.05
23:06:15|18899.13
23:06:16|18899.01
23:06:17|18899.94
23:06:18|18899.33
23:06:19|18898.5
23:06:20|18899.18
23:06:21|18898.43
23:06:22|18898.83
23:06:23|18899.31
23:06:24|18898.66
23:06:25|18898.1
23:06:26|18898.46
23:06:27|18898.73
23:06:28|18898.7
23:06:29|18898.58
23:06:30|18898.68
23:06:31|18897.99
23:06:32|18898.8
23:06:34|18901.46
23:06:35|18901.76
23:06:36|18901.69
23:06:38|18901.33
23:06:38|18901.77
23:06:40|18901.73
23:06:42|18901.61
23:06:42|18901.61
23:06:43|18901.49
23:06:44|18901.78
23:06:45|18901.68
23:06:46|18901.91
23:06:47|18902.76
23:06:48|18902.22
23:06:49|18902.23
23:06:51|18901.64
23:06:51|18901.5
23:06:53|18900.45
23:06:54|18900.02
23:06:55|18900.45
23:06:56|18899.6
23:06:57|18900.45
23:06:58|18900.82
23:06:59|18901.39
23:06:59|18903.58
23:07:01|18903.1
23:07:02|18903.08
23:07:03|18903.3
23:07:03|18902.72
23:07:05|18903.41
23:07:06|18903.01
23:07:07|18902.4
23:07:08|18901.6
23:07:10|18898.24
23:07:10|18897.94
23:07:11|18896.37
23:07:12|18896.6
23:07:13|18896.87
23:07:14|18896.62
23:07:15|18893.79
23:07:16|18891.33
23:07:17|18892.91
23:07:18|18892.95
23:07:19|18892.29
23:07:20|18892.29
23:07:21|18892.64
23:07:22|18891.98
23:07:23|18891.8
23:07:24|18892.35
23:07:25|18892.34
23:07:26|18892.51
23:07:27|18891.67
23:07:28|18891.98
23:07:29|18892.23
23:07:30|18892.02
23:07:31|18893.61
23:07:32|18893.1
23:07:33|18893.17
23:07:35|18893.83
23:07:35|18893.19
23:07:37|18893.79
23:07:38|18893.55
23:07:40|18893.08
23:07:40|18893.34
23:07:41|18893.77
23:07:42|18893.31
23:07:44|18893.58
23:07:45|18893.76
23:07:45|18893.55
23:07:47|18893.55
23:07:47|18893.55
23:07:49|18893.34
23:07:50|18893.97
23:07:52|18893.42
23:07:52|18894.09
23:07:53|18893.75
23:07:54|18893.79
23:07:55|18891.79
23:07:56|18889.44
23:07:57|18889.24
23:07:58|18889.34
23:07:59|18889.59
23:08:00|18888.81
23:08:01|18888.94
23:08:03|18887.77
23:08:03|18888.95
23:08:05|18888.99
23:08:06|18892.31
23:08:07|18890.59
23:08:08|18889.95
23:08:09|18890.73
23:08:10|18893.55
23:08:11|18893.04
23:08:11|18893.34
23:08:14|18892.12
23:08:14|18892.81
23:08:15|18892.5
23:08:16|18892.57
23:08:17|18892.54
23:08:18|18892.94
23:08:19|18897.34
23:08:20|18896.21
23:08:21|18894.22
23:08:23|18895.36
23:08:24|18895.89
23:08:25|18896.4
23:08:26|18896.42
23:08:27|18896.89
23:08:27|18896.17
23:08:29|18896.28
23:08:29|18895.7
23:08:31|18895.86
23:08:31|18895.86
23:08:32|18896.13
23:08:34|18896.51
23:08:34|18891.47
23:08:35|18891.15
23:08:37|18891.
23:08:38|18890.64
23:08:38|18889.86
23:08:40|18890.73
23:08:40|18890.91
23:08:41|18891.78
23:08:43|18892.02
23:08:44|18891.8
23:08:45|18891.43
23:08:46|18890.71
23:08:47|18891.17
23:08:48|18891.12
23:08:48|18896.12
23:08:49|18895.92
23:08:51|18896.4
23:08:52|18896.89
23:08:54|18896.88
23:08:54|18896.65
23:08:55|18895.36
23:08:56|18893.36
23:08:57|18894.42
23:08:58|18894.34
23:08:59|18894.43
23:09:00|18894.07
23:09:01|18894.42
23:09:02|18894.95
23:09:04|18893.95
23:09:06|18894.2
23:09:06|18896.77
23:09:07|18900.14
23:09:08|18901.57
23:09:10|18903.
23:09:11|18903.2
23:09:12|18902.41
23:09:13|18902.33
23:09:14|18903.
23:09:15|18902.2
23:09:16|18902.46
23:09:17|18902.74
23:09:18|18902.73
23:09:19|18902.41
23:09:20|18902.37
23:09:21|18902.1
23:09:22|18899.84
23:09:23|18900.95
23:09:25|18901.87
23:09:25|18902.17
23:09:26|18901.98
23:09:28|18902.05
23:09:28|18901.96
23:09:30|18902.18
23:09:30|18902.18
23:09:31|18901.36
23:09:33|18901.89
23:09:34|18903.
23:09:35|18902.34
23:09:36|18901.38
23:09:37|18902.62
23:09:38|18902.3
23:09:40|18900.8
23:09:41|18899.99
23:09:42|18899.44
23:09:43|18898.98
23:09:44|18894.95
23:09:45|18895.62
23:09:46|18895.65
23:09:48|18896.55
23:09:49|18896.74
23:09:50|18896.94
23:09:51|18896.72
23:09:52|18896.47
23:09:52|18896.48
23:09:53|18896.57
23:09:54|18896.09
23:09:56|18896.58
23:09:57|18895.66
23:09:58|18896.2
23:09:59|18896.1
23:10:00|18895.56
23:10:01|18895.49
23:10:02|18896.02
23:10:03|18895.52
23:10:04|18894.85
23:10:05|18894.39
23:10:06|18894.46
23:10:07|18894.27
23:10:09|18893.87
23:10:10|18894.46
23:10:11|18892.99
23:10:11|18892.33
23:10:12|18893.08
23:10:14|18894.17
23:10:15|18894.92
23:10:15|18898.
23:10:17|18898.3
23:10:18|18897.8
23:10:19|18897.39
23:10:20|18898.41
23:10:20|18896.57
23:10:21|18894.74
23:10:23|18891.49
23:10:24|18888.41
23:10:25|18888.27
23:10:25|18887.83
23:10:27|18891.24
23:10:28|18891.5
23:10:28|18890.84
23:10:29|18891.06
23:10:31|18891.57
23:10:32|18892.87
23:10:32|18892.29
23:10:33|18891.44
23:10:34|18892.02
23:10:36|18891.36
23:10:37|18890.98
23:10:38|18890.91
23:10:39|18890.49
23:10:41|18890.23
23:10:41|18890.44
23:10:43|18891.04
23:10:44|18891.15
23:10:45|18890.22
23:10:46|18889.45
23:10:47|18889.74
23:10:49|18889.56
23:10:49|18890.24
23:10:50|18890.08
23:10:52|18889.3
23:10:52|18890.72
23:10:54|18889.8
23:10:54|18889.78
23:10:56|18890.
23:10:57|18892.65
23:10:58|18891.32
23:11:00|18892.18
23:11:00|18895.53
23:11:02|18895.73
23:11:03|18895.76
23:11:04|18894.54
23:11:05|18894.31
23:11:06|18893.82
23:11:07|18894.2
23:11:08|18894.57
23:11:09|18893.81
23:11:10|18893.62
23:11:11|18893.75
23:11:12|18893.38
23:11:13|18891.38
23:11:14|18891.24
23:11:15|18889.47
23:11:16|18889.
23:11:17|18888.96
23:11:18|18888.24
23:11:19|18887.51
23:11:20|18886.98
23:11:21|18887.02
23:11:22|18886.5
23:11:23|18887.52
23:11:24|18887.78
23:11:25|18887.19
23:11:26|18887.69
23:11:27|18888.81
23:11:28|18888.29
23:11:29|18888.
23:11:30|18888.43
23:11:31|18889.71
23:11:32|18890.31
23:11:33|18890.97
23:11:34|18890.3
23:11:35|18889.64
23:11:36|18890.78
23:11:37|18889.94
23:11:38|18888.72
23:11:40|18889.26
23:11:41|18889.38
23:11:43|18888.57
23:11:44|18889.83
23:11:45|18889.88
23:11:46|18889.89
23:11:47|18890.13
23:11:48|18889.91
23:11:49|18889.13
23:11:50|18889.69
23:11:51|18889.67
23:11:53|18889.9
23:11:54|18889.88
23:11:55|18889.91
23:11:55|18891.03
23:11:57|18890.22
23:11:58|18891.01
23:11:59|18891.6
23:11:59|18891.48
23:12:00|18891.03
23:12:02|18891.79
23:12:02|18891.74
23:12:03|18891.79
23:12:05|18891.27
23:12:07|18890.44
23:12:08|18890.33
23:12:10|18888.76
23:12:11|18888.52
23:12:12|18889.05
23:12:13|18889.17
23:12:14|18888.04
23:12:14|18888.96
23:12:16|18888.58
23:12:17|18888.81
23:12:17|18883.54
23:12:18|18886.11
23:12:19|18887.25
23:12:20|18887.27
23:12:21|18884.87
23:12:22|18885.67
23:12:24|18889.39
23:12:24|18886.6
23:12:25|18885.64
23:12:27|18882.94
23:12:28|18881.39
23:12:29|18883.5
23:12:29|18883.71
23:12:31|18882.43
23:12:32|18876.02
23:12:32|18879.83
23:12:34|18879.02
23:12:35|18879.16
23:12:36|18877.22
23:12:37|18874.86
23:12:37|18873.84
23:12:39|18873.02
23:12:40|18875.15
23:12:41|18877.19
23:12:43|18876.9
23:12:44|18878.08
23:12:46|18880.24
23:12:47|18880.25
23:12:48|18880.03
23:12:49|18879.16
23:12:50|18878.97
23:12:50|18877.87
23:12:51|18879.88
23:12:53|18880.4
23:12:53|18880.17
23:12:55|18878.94
23:12:56|18877.94
23:12:57|18876.49
23:12:58|18878.39
23:12:59|18881.8
23:13:00|18881.34
23:13:02|18882.75
23:13:03|18883.61
23:13:03|18883.79
23:13:05|18884.01
23:13:07|18883.15
23:13:07|18884.11
23:13:09|18884.74
23:13:10|18883.9
23:13:11|18878.05
23:13:12|18878.6
23:13:13|18878.17
23:13:15|18878.72
23:13:16|18877.37
23:13:17|18875.86
23:13:17|18875.38
23:13:18|18875.41
23:13:19|18874.87
23:13:20|18876.63
23:13:22|18877.76
23:13:23|18878.39
23:13:23|18879.27
23:13:25|18883.3
23:13:26|18880.31
23:13:27|18879.2
23:13:28|18880.11
23:13:29|18881.44
23:13:30|18881.01
23:13:31|18881.61
23:13:32|18882.92
23:13:33|18886.91
23:13:35|18890.73
23:13:35|18889.33
23:13:36|18889.41
23:13:37|18891.49
23:13:39|18890.6
23:13:40|18892.55
23:13:41|18892.77
23:13:42|18892.11
23:13:44|18890.33
23:13:45|18886.57
23:13:46|18885.86
23:13:47|18888.21
23:13:48|18886.97
23:13:49|18886.93
23:13:50|18886.48
23:13:52|18885.41
23:13:53|18884.79
23:13:53|18885.42
23:13:55|18885.27
23:13:56|18886.97
23:13:57|18885.99
23:13:59|18885.75
23:13:59|18885.95
23:14:01|18886.34
23:14:03|18887.12
23:14:04|18887.17
23:14:05|18887.14
23:14:07|18885.77
23:14:08|18885.7
23:14:09|18886.8
23:14:10|18888.82
23:14:11|18887.94
23:14:12|18888.64
23:14:13|18887.75
23:14:14|18887.79
23:14:15|18889.21
23:14:16|18889.04
23:14:17|18889.04
23:14:18|18889.82
23:14:19|18889.82
23:14:20|18889.06
23:14:21|18889.13
23:14:22|18891.9
23:14:23|18892.13
23:14:24|18892.04
23:14:26|18894.29
23:14:26|18894.62
23:14:27|18894.59
23:14:28|18894.34
23:14:30|18895.65
23:14:31|18896.01
23:14:32|18896.1
23:14:33|18896.1
23:14:34|18894.06
23:14:35|18893.1
23:14:36|18893.11
23:14:37|18893.3
23:14:38|18893.58
23:14:40|18890.89
23:14:40|18890.93
23:14:42|18892.3
23:14:43|18891.11
23:14:45|18890.85
23:14:46|18892.05
23:14:47|18891.15
23:14:48|18891.03
23:14:49|18891.1
23:14:50|18891.12
23:14:52|18888.24
23:14:53|18888.8
23:14:54|18889.12
23:14:56|18888.89
23:14:57|18888.76
23:14:58|18888.86
23:14:59|18889.35
23:15:00|18889.09
23:15:01|18888.87
23:15:03|18888.92
23:15:04|18890.08
23:15:05|18889.01
23:15:06|18889.58
23:15:07|18889.09
23:15:08|18889.02
23:15:09|18892.18
23:15:10|18893.08
23:15:11|18893.38
23:15:12|18892.7
23:15:14|18893.57
23:15:15|18893.74
23:15:16|18893.87
23:15:17|18894.57
23:15:18|18896.97
23:15:19|18898.32
23:15:20|18899.33
23:15:21|18899.12
23:15:22|18895.5
23:15:23|18895.21
23:15:24|18894.74
23:15:25|18894.
23:15:26|18893.85
23:15:27|18895.4
23:15:28|18896.45
23:15:29|18897.78
23:15:30|18898.3
23:15:31|18897.6
23:15:33|18896.47
23:15:33|18897.29
23:15:34|18896.54
23:15:35|18896.49
23:15:37|18896.1
23:15:38|18894.26
23:15:38|18891.41
23:15:40|18890.76
23:15:40|18889.88
23:15:42|18890.81
23:15:44|18889.87
23:15:45|18890.22
23:15:47|18891.2
23:15:47|18892.73
23:15:48|18893.55
23:15:50|18893.54
23:15:51|18897.77
23:15:52|18895.74
23:15:53|18896.41
23:15:54|18895.78
23:15:55|18896.
23:15:56|18896.21
23:15:58|18896.07
23:15:58|18896.02
23:15:59|18893.5
23:16:00|18891.19
23:16:02|18890.43
23:16:03|18890.21
23:16:04|18890.69
23:16:05|18891.73
23:16:07|18893.65
23:16:07|18895.48
23:16:08|18895.47
23:16:09|18895.36
23:16:10|18894.8
23:16:11|18895.24
23:16:13|18895.19
23:16:15|18894.53
23:16:15|18894.56
23:16:16|18894.56
23:16:17|18894.59
23:16:18|18894.36
23:16:19|18894.91
23:16:20|18896.21
23:16:21|18897.27
23:16:22|18897.58
23:16:23|18896.72
23:16:24|18896.24
23:16:25|18896.9
23:16:26|18896.61
23:16:27|18896.02
23:16:28|18896.84
23:16:30|18896.62
23:16:30|18897.8
23:16:32|18897.11
23:16:32|18897.18
23:16:34|18897.43
23:16:35|18898.4
23:16:37|18897.31
23:16:37|18896.98
23:16:38|18897.63
23:16:39|18897.6
23:16:40|18897.83
23:16:41|18897.5
23:16:42|18897.26
23:16:43|18897.24
23:16:45|18897.14
23:16:46|18896.64
23:16:47|18897.
23:16:49|18896.97
23:16:49|18896.65
23:16:50|18896.91
23:16:51|18896.15
23:16:52|18896.77
23:16:53|18895.63
23:16:55|18893.77
23:16:56|18893.82
23:16:57|18893.78
23:16:58|18894.03
23:16:59|18892.8
23:17:01|18893.92
23:17:01|18894.17
23:17:02|18894.51
23:17:03|18894.7
23:17:04|18894.52
23:17:05|18894.46
23:17:06|18896.56
23:17:07|18896.21
23:17:08|18896.62
23:17:09|18896.32
23:17:10|18897.65
23:17:11|18897.82
23:17:12|18897.07
23:17:14|18897.84
23:17:16|18897.78
23:17:16|18897.68
23:17:17|18897.44
23:17:18|18896.74
23:17:19|18894.42
23:17:20|18893.97
23:17:21|18893.84
23:17:22|18893.24
23:17:23|18888.23
23:17:24|18887.8
23:17:25|18887.98
23:17:26|18887.71
23:17:27|18883.32
23:17:28|18882.7
23:17:30|18883.01
23:17:31|18882.76
23:17:31|18883.05
23:17:32|18884.84
23:17:33|18883.93
23:17:35|18882.16
23:17:35|18882.84
23:17:36|18884.8
23:17:38|18884.19
23:17:39|18883.52
23:17:39|18882.59
23:17:41|18881.12
23:17:41|18881.1
23:17:43|18881.06
23:17:44|18879.75
23:17:46|18879.11
23:17:46|18878.76
23:17:48|18879.06
23:17:49|18877.79
23:17:50|18878.54
23:17:51|18877.54
23:17:53|18873.69
23:17:53|18874.35
23:17:54|18873.36
23:17:55|18875.19
23:17:57|18875.34
23:17:58|18873.21
23:17:59|18872.67
23:17:59|18872.6
23:18:01|18870.85
23:18:02|18871.4
23:18:03|18874.82
23:18:04|18875.08
23:18:05|18875.24
23:18:06|18875.28
23:18:07|18875.06
23:18:09|18878.52
23:18:09|18879.48
23:18:10|18882.35
23:18:12|18880.86
23:18:13|18881.07
23:18:14|18877.83
23:18:14|18877.61
23:18:15|18878.19
23:18:17|18879.48
23:18:18|18879.52
23:18:19|18879.52
23:18:20|18878.95
23:18:21|18881.04
23:18:22|18880.55
23:18:22|18884.39
23:18:24|18883.33
23:18:24|18882.39
23:18:25|18882.69
23:18:26|18882.19
23:18:28|18884.98
23:18:29|18886.23
23:18:30|18885.81
23:18:31|18887.
23:18:32|18885.88
23:18:33|18885.1
23:18:34|18886.31
23:18:35|18886.3
23:18:36|18885.81
23:18:37|18886.69
23:18:38|18886.27
23:18:39|18886.59
23:18:40|18886.47
23:18:41|18885.39
23:18:42|18885.37
23:18:43|18887.06
23:18:44|18890.33
23:18:45|18889.45
23:18:47|18885.01
23:18:47|18884.
23:18:48|18886.04
23:18:50|18885.39
23:18:51|18885.21
23:18:52|18885.04
23:18:54|18885.04
23:18:55|18884.93
23:18:55|18885.55
23:18:57|18884.33
23:18:58|18885.
23:18:59|18885.04
23:19:00|18885.21
23:19:01|18885.
23:19:03|18885.34
23:19:04|18887.36
23:19:05|18887.8
23:19:07|18887.74
23:19:08|18887.3
23:19:09|18886.77
23:19:09|18887.89
23:19:10|18887.56
23:19:12|18887.76
23:19:13|18887.7
23:19:14|18887.12
23:19:15|18886.26
23:19:17|18886.53
23:19:17|18886.77
23:19:19|18885.78
23:19:20|18886.13
23:19:21|18886.14
23:19:21|18886.69
23:19:23|18887.36
23:19:24|18887.57
23:19:25|18887.55
23:19:26|18887.35
23:19:26|18887.8
23:19:27|18887.67
23:19:28|18890.56
23:19:29|18891.1
23:19:30|18888.88
23:19:31|18886.5
23:19:32|18887.99
23:19:34|18889.2
23:19:35|18891.12
23:19:36|18891.27
23:19:37|18889.92
23:19:38|18890.34
23:19:39|18891.18
23:19:40|18890.23
23:19:41|18890.4
23:19:42|18890.4
23:19:43|18889.5
23:19:44|18887.88
23:19:45|18887.92
23:19:46|18888.62
23:19:48|18886.89
23:19:48|18885.1
23:19:49|18885.
23:19:51|18885.
23:19:51|18885.56
23:19:53|18885.42
23:19:54|18886.5
23:19:55|18888.23
23:19:56|18888.6
23:19:57|18889.57
23:19:59|18891.2
23:19:59|18890.39
23:20:01|18891.24
23:20:02|18890.64
23:20:02|18890.17
23:20:04|18888.44
23:20:05|18887.55
23:20:06|18886.02
23:20:06|18886.23
23:20:08|18887.04
23:20:09|18886.82
23:20:09|18887.19
23:20:11|18885.53
23:20:12|18889.13
23:20:13|18889.09
23:20:14|18887.66
23:20:15|18887.84
23:20:16|18888.65
23:20:17|18887.6
23:20:18|18888.13
23:20:19|18888.2
23:20:20|18887.97
23:20:21|18887.76
23:20:22|18888.23
23:20:23|18888.6
23:20:24|18888.93
23:20:25|18888.92
23:20:26|18889.07
23:20:27|18892.83
23:20:28|18892.47
23:20:29|18892.85
23:20:30|18892.86
23:20:31|18893.4
23:20:32|18893.3
23:20:34|18893.26
23:20:35|18894.87
23:20:36|18894.29
23:20:37|18893.31
23:20:38|18893.43
23:20:38|18894.97
23:20:40|18893.91
23:20:40|18893.92
23:20:42|18894.97
23:20:42|18895.
23:20:43|18893.85
23:20:45|18894.76
23:20:45|18892.9
23:20:46|18893.35
23:20:47|18893.12
23:20:49|18892.55
23:20:50|18890.86
23:20:51|18890.99
23:20:53|18891.46
23:20:53|18891.13
23:20:55|18890.
23:20:56|18890.53
23:20:57|18892.34
23:20:58|18893.53
23:20:58|18894.53
23:20:59|18893.82
23:21:01|18892.68
23:21:02|18893.19
23:21:03|18892.86
23:21:04|18892.53
23:21:05|18892.69
23:21:07|18892.28
23:21:08|18891.93
23:21:09|18891.67
23:21:10|18891.95
23:21:11|18889.83
23:21:12|18890.65
23:21:13|18890.64
23:21:14|18891.58
23:21:15|18889.31
23:21:16|18889.
23:21:17|18889.56
23:21:18|18889.86
23:21:19|18889.65
23:21:21|18889.98
23:21:22|18889.16
23:21:23|18889.13
23:21:24|18891.26
23:21:25|18891.96
23:21:26|18892.4
23:21:27|18891.99
23:21:28|18891.19
23:21:29|18892.07
23:21:30|18890.87
23:21:31|18891.12
23:21:32|18892.22
23:21:34|18892.4
23:21:35|18892.44
23:21:35|18892.28
23:21:37|18892.72
23:21:38|18892.44
23:21:38|18892.94
23:21:40|18893.93
23:21:41|18892.16
23:21:42|18891.99
23:21:43|18891.8
23:21:44|18891.63
23:21:45|18891.86
23:21:45|18893.62
23:21:47|18893.47
23:21:48|18894.2
23:21:49|18893.6
23:21:51|18895.46
23:21:52|18895.37
23:21:54|18895.29
23:21:54|18896.16
23:21:56|18895.85
23:21:57|18896.
23:21:58|18895.38
23:21:59|18894.05
23:22:01|18893.56
23:22:02|18893.84
23:22:03|18893.81
23:22:04|18892.77
23:22:06|18893.42
23:22:06|18893.36
23:22:07|18892.67
23:22:08|18894.45
23:22:10|18895.96
23:22:11|18896.15
23:22:12|18896.41
23:22:12|18894.93
23:22:15|18892.46
23:22:15|18892.24
23:22:16|18892.35
23:22:17|18892.15
23:22:18|18892.14
23:22:19|18892.67
23:22:20|18892.43
23:22:21|18890.74
23:22:22|18890.44
23:22:23|18890.36
23:22:24|18888.17
23:22:25|18886.49
23:22:26|18887.37
23:22:27|18886.94
23:22:28|18886.8
23:22:29|18887.69
23:22:30|18886.73
23:22:31|18887.18
23:22:32|18888.77
23:22:33|18888.03
23:22:34|18888.58
23:22:36|18888.36
23:22:37|18888.25
23:22:38|18888.58
23:22:38|18886.02
23:22:40|18886.78
23:22:41|18886.08
23:22:42|18886.53
23:22:42|18886.95
23:22:44|18886.95
23:22:45|18886.71
23:22:45|18886.44
23:22:47|18885.62
23:22:47|18886.54
23:22:49|18885.69
23:22:51|18886.1
23:22:51|18887.32
23:22:52|18887.69
23:22:54|18886.78
23:22:55|18885.92
23:22:57|18887.17
23:22:57|18887.44
23:22:58|18886.63
23:22:59|18886.
23:23:00|18886.3
23:23:01|18886.16
23:23:02|18886.16
23:23:03|18885.74
23:23:05|18886.42
23:23:06|18885.84
23:23:08|18885.84
23:23:08|18886.62
23:23:09|18887.45
23:23:10|18886.06
23:23:11|18886.06
23:23:12|18885.93
23:23:14|18882.47
23:23:15|18881.68
23:23:16|18881.35
23:23:17|18881.84
23:23:18|18883.25
23:23:19|18883.79
23:23:20|18883.
23:23:21|18880.97
23:23:22|18881.09
23:23:23|18882.22
23:23:24|18881.52
23:23:25|18882.11
23:23:26|18881.12
23:23:27|18882.12
23:23:28|18882.54
23:23:29|18882.49
23:23:30|18882.07
23:23:31|18881.75
23:23:32|18881.77
23:23:33|18881.31
23:23:34|18882.55
23:23:35|18883.
23:23:36|18882.41
23:23:37|18882.91
23:23:38|18882.24
23:23:39|18882.57
23:23:40|18881.79
23:23:41|18882.56
23:23:42|18882.67
23:23:43|18882.49
23:23:44|18882.32
23:23:45|18882.41
23:23:46|18884.4
23:23:47|18883.71
23:23:48|18883.44
23:23:49|18882.54
23:23:50|18883.18
23:23:51|18884.27
23:23:53|18884.17
23:23:54|18884.05
23:23:55|18883.56
23:23:56|18882.05
23:23:58|18883.14
23:23:58|18882.82
23:23:59|18882.63
23:24:00|18882.55
23:24:02|18883.09
23:24:04|18882.36
23:24:05|18879.68
23:24:06|18880.47
23:24:08|18880.81
23:24:09|18880.74
23:24:11|18880.71
23:24:12|18880.63
23:24:12|18880.37
23:24:14|18879.87
23:24:14|18879.97
23:24:15|18880.21
23:24:17|18879.72
23:24:18|18880.13
23:24:19|18880.59
23:24:19|18880.63
23:24:21|18881.97
23:24:22|18882.4
23:24:23|18882.9
23:24:24|18884.96
23:24:25|18884.21
23:24:26|18885.
23:24:27|18884.26
23:24:28|18884.63
23:24:29|18884.38
23:24:30|18884.56
23:24:31|18884.55
23:24:32|18884.07
23:24:33|18884.01
23:24:34|18882.81
23:24:35|18883.18
23:24:36|18882.44
23:24:37|18883.11
23:24:38|18882.09
23:24:39|18882.5
23:24:40|18882.82
23:24:42|18882.3
23:24:42|18882.15
23:24:43|18881.9
23:24:45|18881.92
23:24:46|18881.91
23:24:46|18881.68
23:24:47|18881.
23:24:49|18881.69
23:24:50|18881.17
23:24:51|18881.31
23:24:52|18880.96
23:24:54|18880.68
23:24:55|18881.11
23:24:55|18881.08
23:24:56|18881.71
23:24:57|18882.34
23:24:58|18881.9
23:25:00|18881.9
23:25:01|18881.91
23:25:02|18881.89
23:25:03|18881.5
23:25:04|18882.29
23:25:05|18881.43
23:25:06|18881.72
23:25:07|18881.64
23:25:08|18882.32
23:25:09|18883.78
23:25:10|18883.43
23:25:11|18883.8
23:25:12|18884.31
23:25:13|18882.59
23:25:14|18882.06
23:25:15|18882.35
23:25:16|18882.22
23:25:17|18882.86
23:25:18|18882.99
23:25:19|18883.64
23:25:20|18882.83
23:25:21|18884.15
23:25:22|18883.08
23:25:23|18882.37
23:25:24|18883.
23:25:25|18883.32
23:25:26|18882.75
23:25:27|18882.72
23:25:28|18882.75
23:25:29|18883.86
23:25:30|18883.87
23:25:31|18884.65
23:25:32|18883.79
23:25:33|18883.17
23:25:34|18883.25
23:25:35|18883.06
23:25:36|18883.49
23:25:37|18883.35
23:25:38|18883.16
23:25:40|18883.46
23:25:40|18883.69
23:25:41|18883.52
23:25:42|18883.14
23:25:43|18883.37
23:25:45|18883.19
23:25:46|18881.89
23:25:46|18882.49
23:25:48|18882.55
23:25:48|18879.89
23:25:50|18880.26
23:25:50|18880.17
23:25:51|18880.19
23:25:53|18878.4
23:25:54|18878.38
23:25:56|18879.09
23:25:56|18878.68
23:25:58|18878.53
23:25:59|18878.74
23:26:01|18877.53
23:26:01|18877.93
23:26:03|18878.76
23:26:04|18878.23
23:26:05|18878.51
23:26:05|18877.96
23:26:06|18877.73
23:26:08|18878.25
23:26:09|18878.24
23:26:10|18877.19
23:26:12|18873.86
23:26:13|18874.68
23:26:14|18874.33
23:26:15|18871.92
23:26:16|18871.97
23:26:17|18872.42
23:26:18|18870.1
23:26:19|18870.42
23:26:20|18870.62
23:26:21|18872.17
23:26:22|18867.07
23:26:23|18867.44
23:26:24|18865.58
23:26:25|18865.4
23:26:26|18864.69
23:26:27|18866.03
23:26:28|18865.4
23:26:29|18864.03
23:26:31|18866.45
23:26:31|18865.48
23:26:33|18865.39
23:26:34|18864.73
23:26:35|18865.14
23:26:36|18865.15
23:26:36|18864.53
23:26:37|18864.37
23:26:38|18863.57
23:26:40|18863.29
23:26:41|18862.36
23:26:42|18862.94
23:26:43|18863.53
23:26:44|18862.96
23:26:45|18861.88
23:26:46|18861.24
23:26:47|18861.31
23:26:48|18860.04
23:26:49|18860.01
23:26:50|18860.07
23:26:51|18860.52
23:26:52|18860.2
23:26:53|18859.5
23:26:55|18859.04
23:26:56|18859.1
23:26:57|18859.81
23:26:58|18859.6
23:26:59|18861.99
23:27:00|18860.48
23:27:01|18862.13
23:27:02|18861.3
23:27:04|18862.58
23:27:04|18861.73
23:27:06|18861.51
23:27:07|18862.6
23:27:09|18861.88
23:27:10|18860.43
23:27:11|18861.03
23:27:11|18860.32
23:27:13|18860.09
23:27:14|18860.
23:27:14|18860.12
23:27:16|18857.72
23:27:17|18856.95
23:27:18|18861.15
23:27:19|18859.76
23:27:20|18860.2
23:27:22|18861.1
23:27:23|18865.22
23:27:23|18865.73
23:27:24|18865.87
23:27:25|18865.82
23:27:26|18867.59
23:27:27|18868.87
23:27:28|18868.5
23:27:29|18868.02
23:27:30|18867.95
23:27:31|18869.75
23:27:33|18869.72
23:27:33|18869.52
23:27:34|18870.25
23:27:35|18869.69
23:27:37|18871.67
23:27:37|18871.75
23:27:39|18871.13
23:27:39|18871.74
23:27:41|18871.66
23:27:41|18871.91
23:27:43|18871.91
23:27:44|18871.46
23:27:44|18872.34
23:27:45|18871.91
23:27:46|18872.38
23:27:47|18872.46
23:27:49|18872.67
23:27:49|18872.66
23:27:51|18872.22
23:27:51|18872.76
23:27:52|18872.31
23:27:53|18871.99
23:27:55|18872.65
23:27:56|18872.7
23:27:58|18872.
23:27:58|18872.06
23:28:00|18873.21
23:28:01|18874.26
23:28:02|18873.17
23:28:03|18872.65
23:28:04|18870.55
23:28:05|18867.18
23:28:06|18865.23
23:28:07|18865.24
23:28:08|18863.81
23:28:09|18864.72
23:28:10|18864.03
23:28:11|18864.94
23:28:12|18864.39
23:28:13|18863.52
23:28:14|18862.83
23:28:15|18862.78
23:28:16|18863.94
23:28:17|18863.94
23:28:18|18866.55
23:28:19|18868.03
23:28:20|18871.48
23:28:21|18867.56
23:28:23|18869.35
23:28:24|18870.66
23:28:25|18870.69
23:28:25|18870.96
23:28:26|18870.79
23:28:27|18870.86
23:28:29|18869.84
23:28:30|18869.85
23:28:31|18870.91
23:28:32|18870.34
23:28:33|18870.25
23:28:34|18867.58
23:28:35|18867.84
23:28:36|18866.46
23:28:37|18866.16
23:28:38|18862.67
23:28:39|18863.79
23:28:40|18863.6
23:28:41|18862.56
23:28:42|18861.1
23:28:43|18861.01
23:28:44|18860.73
23:28:45|18860.9
23:28:46|18860.04
23:28:47|18860.07
23:28:48|18861.45
23:28:49|18861.67
23:28:50|18861.49
23:28:51|18861.92
23:28:52|18860.29
23:28:53|18859.63
23:28:54|18858.87
23:28:55|18859.99
23:28:57|18859.82
23:28:57|18859.56
23:28:59|18860.62
23:29:00|18861.85
23:29:01|18862.69
23:29:02|18863.51
23:29:04|18863.1
23:29:05|18863.43
23:29:07|18860.68
23:29:07|18860.43
23:29:09|18860.88
23:29:10|18862.01
23:29:11|18861.66
23:29:13|18860.65
23:29:14|18858.99
23:29:15|18859.13
23:29:15|18858.28
23:29:18|18857.19
23:29:18|18854.9
23:29:19|18850.1
23:29:20|18851.31
23:29:22|18854.15
23:29:22|18853.18
23:29:24|18853.73
23:29:25|18852.75
23:29:26|18851.35
23:29:27|18849.8
23:29:27|18850.45
23:29:29|18850.13
23:29:30|18849.86
23:29:31|18852.11
23:29:32|18856.66
23:29:32|18854.83
23:29:34|18852.88
23:29:35|18852.42
23:29:36|18851.6
23:29:37|18850.34
23:29:37|18849.93
23:29:38|18851.75
23:29:40|18851.56
23:29:40|18851.35
23:29:43|18852.7
23:29:44|18853.21
23:29:46|18853.8
23:29:46|18853.74
23:29:47|18852.59
23:29:48|18852.8
23:29:49|18853.34
23:29:50|18853.51
23:29:51|18853.91
23:29:52|18855.15
23:29:53|18854.8
23:29:54|18855.26
23:29:55|18854.95
23:29:56|18854.13
23:29:57|18854.12
23:29:59|18851.99
23:30:00|18852.92
23:30:00|18852.59
23:30:03|18853.78
23:30:04|18853.6
23:30:05|18853.86
23:30:06|18853.04
23:30:08|18853.5
23:30:09|18852.77
23:30:10|18853.86
23:30:12|18854.62
23:30:12|18854.23
23:30:13|18854.24
23:30:14|18852.8
23:30:15|18854.34
23:30:16|18856.2
23:30:17|18855.47
23:30:18|18856.09
23:30:19|18856.57
23:30:20|18855.16
23:30:21|18854.83
23:30:23|18855.24
23:30:24|18855.41
23:30:25|18856.5
23:30:26|18856.54
23:30:27|18856.53
23:30:28|18856.28
23:30:29|18855.6
23:30:29|18856.76
23:30:32|18856.2
23:30:32|18856.58
23:30:33|18856.93
23:30:34|18856.53
23:30:35|18856.17
23:30:36|18856.2
23:30:37|18857.1
23:30:39|18856.88
23:30:39|18854.83
23:30:41|18854.39
23:30:41|18854.1
23:30:43|18852.96
23:30:44|18853.72
23:30:45|18852.78
23:30:46|18852.9
23:30:48|18853.15
23:30:48|18853.05
23:30:50|18853.23
23:30:51|18853.56
23:30:52|18853.3
23:30:53|18851.23
23:30:54|18851.9
23:30:55|18852.19
23:30:56|18850.73
23:30:57|18850.56
23:30:59|18853.13
23:30:59|18852.73
23:31:00|18852.4
23:31:01|18854.01
23:31:03|18854.91
23:31:05|18856.51
23:31:06|18855.18
23:31:08|18854.58
23:31:08|18855.81
23:31:10|18856.63
23:31:11|18856.95
23:31:12|18856.63
23:31:13|18855.92
23:31:15|18855.64
23:31:16|18856.16
23:31:17|18856.75
23:31:18|18856.31
23:31:19|18857.
23:31:20|18856.75
23:31:21|18857.53
23:31:22|18856.95
23:31:23|18856.98
23:31:24|18856.98
23:31:25|18857.19
23:31:26|18859.19
23:31:27|18861.42
23:31:28|18860.9
23:31:29|18861.93
23:31:30|18861.87
23:31:31|18861.03
23:31:32|18861.41
23:31:33|18862.37
23:31:34|18863.64
23:31:35|18863.27
23:31:37|18864.95
23:31:38|18866.49
23:31:39|18867.11
23:31:39|18866.81
23:31:41|18867.3
23:31:42|18867.57
23:31:43|18867.99
23:31:44|18864.31
23:31:45|18863.22
23:31:46|18862.15
23:31:47|18861.79
23:31:48|18862.4
23:31:49|18864.6
23:31:50|18864.5
23:31:51|18864.9
23:31:52|18868.67
23:31:53|18868.06
23:31:54|18867.18
23:31:55|18867.62
23:31:56|18867.94
23:31:57|18864.33
23:31:58|18863.94
23:32:00|18863.59
23:32:01|18863.4
23:32:02|18867.58
23:32:03|18867.91
23:32:05|18867.56
23:32:06|18869.39
23:32:07|18870.77
23:32:08|18870.76
23:32:09|18870.61
23:32:09|18870.8
23:32:10|18870.03
23:32:12|18871.22
23:32:13|18871.79
23:32:14|18871.14
23:32:15|18871.86
23:32:17|18871.77
23:32:17|18871.79
23:32:18|18871.36
23:32:19|18871.79
23:32:21|18873.06
23:32:22|18872.88
23:32:23|18872.3
23:32:24|18872.53
23:32:25|18874.17
23:32:26|18874.53
23:32:27|18871.04
23:32:28|18871.95
23:32:29|18872.04
23:32:30|18871.88
23:32:31|18872.42
23:32:32|18872.34
23:32:33|18872.24
23:32:34|18872.55
23:32:35|18872.25
23:32:36|18872.46
23:32:37|18872.19
23:32:38|18872.44
23:32:39|18872.45
23:32:40|18872.03
23:32:41|18872.29
23:32:42|18871.97
23:32:43|18871.74
23:32:44|18871.86
23:32:45|18872.11
23:32:46|18871.69
23:32:47|18872.24
23:32:48|18871.99
23:32:49|18871.85
23:32:50|18871.42
23:32:51|18872.
23:32:52|18871.45
23:32:53|18871.71
23:32:54|18872.11
23:32:55|18871.98
23:32:56|18872.12
23:32:57|18871.73
23:32:58|18868.27
23:32:59|18868.13
23:33:00|18869.2
23:33:01|18868.88
23:33:02|18868.79
23:33:04|18869.29
23:33:05|18868.84
23:33:06|18867.8
23:33:07|18868.88
23:33:09|18868.64
23:33:10|18871.77
23:33:12|18871.59
23:33:13|18872.92
23:33:14|18872.43
23:33:15|18872.81
23:33:16|18873.
23:33:17|18873.11
23:33:18|18872.74
23:33:19|18872.76
23:33:20|18872.94
23:33:21|18872.79
23:33:22|18873.18
23:33:23|18873.12
23:33:24|18871.36
23:33:25|18870.85
23:33:26|18871.39
23:33:27|18868.9
23:33:28|18866.91
23:33:29|18866.63
23:33:30|18864.76
23:33:31|18865.19
23:33:32|18864.34
23:33:33|18866.01
23:33:34|18866.11
23:33:35|18866.32
23:33:36|18866.91
23:33:37|18866.14
23:33:38|18866.1
23:33:39|18866.34
23:33:40|18866.18
23:33:41|18865.81
23:33:42|18865.16
23:33:43|18864.05
23:33:44|18864.72
23:33:45|18864.51
23:33:46|18864.56
23:33:48|18864.62
23:33:49|18864.36
23:33:50|18864.23
23:33:51|18863.92
23:33:53|18864.54
23:33:53|18864.06
23:33:54|18864.31
23:33:55|18864.49
23:33:57|18864.81
23:33:58|18864.32
23:33:58|18863.31
23:33:59|18864.53
23:34:01|18863.92
23:34:03|18864.14
23:34:03|18863.1
23:34:05|18862.29
23:34:06|18863.
23:34:07|18863.19
23:34:08|18862.98
23:34:09|18862.66
23:34:10|18862.71
23:34:11|18863.9
23:34:12|18864.4
23:34:14|18863.88
23:34:14|18863.78
23:34:16|18864.63
23:34:17|18864.99
23:34:18|18864.17
23:34:19|18863.76
23:34:20|18863.5
23:34:21|18864.05
23:34:22|18863.52
23:34:23|18864.17
23:34:24|18863.35
23:34:25|18863.54
23:34:26|18863.37
23:34:27|18863.4
23:34:29|18862.02
23:34:30|18861.19
23:34:30|18861.91
23:34:32|18861.75
23:34:33|18862.53
23:34:33|18864.12
23:34:35|18864.71
23:34:35|18864.3
23:34:36|18864.39
23:34:37|18864.64
23:34:38|18865.15
23:34:40|18864.79
23:34:41|18865.31
23:34:42|18863.56
23:34:43|18864.62
23:34:44|18863.99
23:34:45|18863.02
23:34:46|18859.
23:34:47|18857.03
23:34:48|18859.1
23:34:49|18859.02
23:34:50|18856.26
23:34:51|18858.13
23:34:52|18857.71
23:34:53|18857.47
23:34:54|18857.45
23:34:55|18854.84
23:34:56|18857.38
23:34:57|18855.62
23:34:58|18857.67
23:34:59|18856.84
23:35:00|18856.24
23:35:02|18856.03
23:35:04|18856.47
23:35:04|18856.17
23:35:05|18856.19
23:35:06|18856.44
23:35:07|18854.95
23:35:09|18856.93
23:35:10|18856.56
23:35:11|18856.78
23:35:12|18857.41
23:35:13|18857.01
23:35:14|18857.06
23:35:15|18856.78
23:35:16|18857.38
23:35:17|18860.31
23:35:18|18861.98
23:35:19|18862.13
23:35:20|18861.42
23:35:21|18861.78
23:35:22|18861.42
23:35:23|18861.69
23:35:23|18862.07
23:35:25|18862.43
23:35:25|18861.6
23:35:27|18861.61
23:35:28|18861.81
23:35:29|18861.5
23:35:30|18861.5
23:35:31|18862.64
23:35:32|18861.96
23:35:33|18861.79
23:35:34|18862.75
23:35:35|18861.92
23:35:36|18862.14
23:35:37|18863.42
23:35:37|18864.1
23:35:39|18865.22
23:35:39|18863.9
23:35:41|18863.71
23:35:42|18862.15
23:35:43|18863.06
23:35:43|18862.32
23:35:45|18861.93
23:35:46|18861.66
23:35:47|18860.33
23:35:48|18859.35
23:35:49|18859.54
23:35:50|18860.02
23:35:51|18860.04
23:35:51|18859.03
23:35:52|18858.19
23:35:54|18858.4
23:35:55|18858.19
23:35:56|18859.08
23:35:57|18858.37
23:35:58|18858.17
23:35:59|18858.56
23:36:00|18859.05
23:36:01|18859.71
23:36:02|18860.32
23:36:03|18860.71
23:36:04|18860.79
23:36:06|18854.13
23:36:06|18858.4
23:36:07|18858.34
23:36:09|18854.28
23:36:10|18854.17
23:36:12|18853.07
23:36:12|18852.54
23:36:13|18851.98
23:36:14|18852.17
23:36:15|18852.92
23:36:17|18852.86
23:36:17|18853.95
23:36:19|18858.67
23:36:20|18856.46
23:36:21|18857.
23:36:22|18857.48
23:36:23|18860.08
23:36:24|18859.94
23:36:25|18859.8
23:36:26|18857.99
23:36:27|18858.82
23:36:27|18859.45
23:36:29|18861.2
23:36:30|18862.
23:36:30|18862.84
23:36:32|18862.32
23:36:33|18859.82
23:36:34|18860.
23:36:35|18860.61
23:36:36|18860.41
23:36:37|18859.9
23:36:38|18859.9
23:36:39|18859.93
23:36:40|18859.79
23:36:41|18860.24
23:36:42|18861.53
23:36:42|18862.
23:36:44|18860.21
23:36:45|18860.18
23:36:46|18860.18
23:36:47|18859.51
23:36:47|18859.4
23:36:49|18859.48
23:36:50|18859.52
23:36:51|18859.91
23:36:52|18860.6
23:36:53|18860.46
23:36:54|18859.95
23:36:55|18860.12
23:36:55|18859.76
23:36:57|18860.
23:36:58|18861.72
23:36:59|18860.87
23:36:59|18860.64
23:37:01|18861.48
23:37:02|18862.33
23:37:02|18862.71
23:37:04|18862.01
23:37:05|18862.05
23:37:07|18864.38
23:37:08|18864.85
23:37:10|18865.03
23:37:10|18864.9
23:37:12|18866.01
23:37:13|18865.04
23:37:14|18867.4
23:37:15|18868.36
23:37:16|18868.59
23:37:17|18869.13
23:37:18|18868.53
23:37:19|18868.52
23:37:20|18869.94
23:37:21|18869.85
23:37:23|18869.
23:37:23|18870.9
23:37:24|18871.
23:37:25|18869.78
23:37:26|18869.44
23:37:27|18869.69
23:37:28|18870.07
23:37:29|18870.32
23:37:30|18870.22
23:37:31|18870.1
23:37:33|18870.
23:37:34|18869.66
23:37:35|18870.
23:37:36|18869.72
23:37:36|18871.57
23:37:38|18871.54
23:37:39|18871.08
23:37:40|18869.82
23:37:41|18869.85
23:37:42|18871.06
23:37:43|18870.89
23:37:43|18869.01
23:37:46|18869.53
23:37:46|18869.78
23:37:47|18869.69
23:37:48|18869.55
23:37:49|18868.62
23:37:50|18869.56
23:37:51|18870.27
23:37:52|18870.23
23:37:53|18870.72
23:37:54|18869.64
23:37:55|18869.88
23:37:56|18870.59
23:37:57|18870.19
23:37:58|18870.29
23:37:59|18870.3
23:38:00|18870.23
23:38:01|18871.7
23:38:02|18872.91
23:38:03|18872.62
23:38:05|18870.33
23:38:07|18870.36
23:38:07|18870.51
23:38:08|18870.5
23:38:10|18871.01
23:38:11|18870.4
23:38:12|18870.15
23:38:13|18870.75
23:38:15|18871.49
23:38:15|18871.8
23:38:16|18871.73
23:38:17|18871.05
23:38:18|18871.02
23:38:19|18870.19
23:38:21|18869.72
23:38:22|18869.3
23:38:23|18866.27
23:38:24|18866.76
23:38:25|18867.2
23:38:26|18862.76
23:38:27|18864.57
23:38:28|18864.86
23:38:29|18864.13
23:38:30|18866.28
23:38:32|18867.01
23:38:33|18870.03
23:38:34|18870.37
23:38:35|18871.3
23:38:36|18871.81
23:38:36|18871.8
23:38:38|18871.49
23:38:39|18872.33
23:38:40|18871.65
23:38:41|18872.11
23:38:41|18875.21
23:38:44|18877.27
23:38:44|18876.55
23:38:45|18874.05
23:38:46|18873.84
23:38:47|18874.24
23:38:48|18873.91
23:38:49|18874.22
23:38:50|18873.99
23:38:52|18873.97
23:38:52|18874.05
23:38:53|18874.81
23:38:55|18874.97
23:38:55|18875.4
23:38:56|18872.9
23:38:57|18872.97
23:38:58|18872.85
23:38:59|18873.2
23:39:00|18872.49
23:39:01|18873.51
23:39:03|18873.22
23:39:03|18873.33
23:39:04|18872.83
23:39:06|18875.55
23:39:08|18875.26
23:39:09|18876.33
23:39:11|18875.27
23:39:12|18872.82
23:39:12|18872.75
23:39:13|18873.49
23:39:14|18867.34
23:39:15|18867.26
23:39:16|18866.32
23:39:17|18868.93
23:39:18|18870.98
23:39:19|18871.13
23:39:20|18869.56
23:39:21|18869.57
23:39:22|18869.45
23:39:23|18868.71
23:39:24|18868.89
23:39:25|18869.26
23:39:26|18869.06
23:39:28|18868.33
23:39:29|18868.63
23:39:30|18868.44
23:39:31|18868.48
23:39:32|18868.68
23:39:33|18868.42
23:39:34|18871.61
23:39:35|18870.77
23:39:36|18870.03
23:39:37|18870.1
23:39:38|18870.71
23:39:39|18870.15
23:39:40|18870.11
23:39:41|18870.05
23:39:42|18869.85
23:39:43|18870.01
23:39:44|18869.
23:39:45|18869.79
23:39:46|18870.54
23:39:47|18872.75
23:39:48|18873.23
23:39:49|18872.72
23:39:50|18871.49
23:39:51|18872.24
23:39:52|18871.85
23:39:53|18872.73
23:39:54|18872.41
23:39:55|18871.97
23:39:56|18871.68
23:39:57|18871.3
23:39:58|18871.07
23:39:59|18871.77
23:40:00|18872.19
23:40:01|18872.22
23:40:02|18871.75
23:40:03|18872.48
23:40:04|18871.77
23:40:05|18870.98
23:40:06|18871.84
23:40:08|18870.96
23:40:08|18867.68
23:40:10|18867.12
23:40:12|18867.64
23:40:12|18868.95
23:40:13|18868.46
23:40:14|18868.39
23:40:15|18868.86
23:40:16|18870.95
23:40:17|18870.6
23:40:18|18870.97
23:40:19|18870.51
23:40:20|18870.74
23:40:21|18869.68
23:40:22|18870.11
23:40:24|18870.97
23:40:25|18870.28
23:40:26|18869.75
23:40:27|18869.99
23:40:28|18870.16
23:40:29|18869.74
23:40:30|18869.83
23:40:31|18869.88
23:40:32|18868.9
23:40:33|18868.35
23:40:34|18868.51
23:40:35|18868.25
23:40:36|18868.87
23:40:37|18868.2
23:40:39|18867.77
23:40:39|18867.15
23:40:40|18867.91
23:40:42|18863.61
23:40:43|18864.28
23:40:44|18863.08
23:40:45|18862.97
23:40:46|18863.3
23:40:47|18863.62
23:40:48|18863.47
23:40:49|18864.16
23:40:50|18864.42
23:40:51|18864.38
23:40:52|18864.4
23:40:53|18863.15
23:40:54|18862.78
23:40:55|18863.56
23:40:56|18863.98
23:40:57|18863.94
23:40:58|18867.46
23:40:59|18867.15
23:41:00|18867.4
23:41:01|18866.58
23:41:02|18866.79
23:41:03|18866.56
23:41:04|18866.87
23:41:05|18866.66
23:41:06|18866.6
23:41:07|18868.28
23:41:09|18866.11
23:41:10|18866.7
23:41:11|18867.37
23:41:12|18866.52
23:41:13|18866.74
23:41:15|18868.33
23:41:16|18868.05
23:41:17|18867.89
23:41:17|18868.43
23:41:18|18868.31
23:41:19|18868.76
23:41:20|18868.73
23:41:21|18869.22
23:41:23|18869.49
23:41:23|18869.46
23:41:24|18869.22
23:41:25|18872.3
23:41:27|18871.85
23:41:27|18872.52
23:41:28|18872.18
23:41:30|18872.84
23:41:31|18872.9
23:41:31|18872.89
23:41:32|18870.17
23:41:33|18870.73
23:41:35|18870.97
23:41:36|18871.61
23:41:36|18870.84
23:41:38|18870.88
23:41:39|18870.28
23:41:40|18870.5
23:41:42|18870.63
23:41:42|18870.44
23:41:43|18872.25
23:41:44|18873.91
23:41:45|18872.97
23:41:46|18873.34
23:41:47|18873.42
23:41:48|18872.9
23:41:49|18873.86
23:41:50|18873.69
23:41:51|18873.64
23:41:52|18873.31
23:41:53|18873.92
23:41:54|18869.91
23:41:55|18869.65
23:41:56|18871.84
23:41:57|18871.58
23:41:58|18872.13
23:41:59|18871.29
23:42:00|18871.29
23:42:01|18872.
23:42:03|18872.4
23:42:04|18872.03
23:42:04|18872.7
23:42:05|18872.26
23:42:06|18872.03
23:42:07|18871.5
23:42:09|18869.92
23:42:11|18869.57
23:42:11|18870.23
23:42:13|18870.04
23:42:15|18870.72
23:42:16|18872.55
23:42:18|18873.2
23:42:19|18872.12
23:42:20|18871.85
23:42:21|18871.62
23:42:21|18872.02
23:42:23|18871.22
23:42:23|18870.55
23:42:24|18871.03
23:42:26|18870.79
23:42:27|18872.27
23:42:28|18872.08
23:42:29|18871.88
23:42:30|18871.35
23:42:31|18870.14
23:42:33|18870.25
23:42:34|18870.39
23:42:35|18870.28
23:42:35|18869.88
23:42:36|18870.5
23:42:37|18869.88
23:42:38|18870.69
23:42:39|18870.56
23:42:41|18870.72
23:42:41|18870.99
23:42:42|18870.52
23:42:43|18870.89
23:42:45|18870.76
23:42:45|18870.88
23:42:47|18870.74
23:42:47|18870.24
23:42:48|18870.41
23:42:50|18870.31
23:42:51|18870.35
23:42:52|18870.59
23:42:52|18870.94
23:42:54|18873.69
23:42:55|18873.06
23:42:55|18873.43
23:42:56|18872.96
23:42:58|18873.09
23:42:59|18873.39
23:42:59|18873.36
23:43:00|18873.55
23:43:01|18873.84
23:43:03|18873.26
23:43:04|18872.85
23:43:05|18872.91
23:43:05|18873.56
23:43:06|18873.29
23:43:08|18873.09
23:43:08|18872.2
23:43:10|18872.37
23:43:12|18872.81
23:43:12|18872.64
23:43:14|18872.7
23:43:15|18872.13
23:43:16|18871.99
23:43:16|18870.51
23:43:18|18869.08
23:43:18|18871.36
23:43:19|18870.5
23:43:21|18870.24
23:43:21|18870.65
23:43:23|18870.36
23:43:24|18868.67
23:43:24|18869.56
23:43:26|18869.38
23:43:26|18869.13
23:43:28|18869.28
23:43:29|18869.73
23:43:30|18869.7
23:43:31|18870.68
23:43:32|18870.38
23:43:33|18870.96
23:43:34|18873.96
23:43:35|18873.3
23:43:36|18873.44
23:43:37|18873.57
23:43:38|18872.7
23:43:39|18872.66
23:43:40|18872.86
23:43:41|18872.94
23:43:42|18873.7
23:43:43|18873.02
23:43:44|18872.96
23:43:45|18872.53
23:43:46|18873.48
23:43:47|18873.5
23:43:48|18872.87
23:43:49|18869.76
23:43:50|18870.78
23:43:51|18870.54
23:43:52|18870.59
23:43:53|18869.77
23:43:55|18870.2
23:43:56|18869.93
23:43:56|18870.01
23:43:57|18868.84
23:43:59|18868.43
23:44:00|18870.14
23:44:01|18869.68
23:44:02|18870.29
23:44:03|18870.29
23:44:04|18872.41
23:44:06|18873.45
23:44:06|18874.48
23:44:08|18874.41
23:44:09|18874.69
23:44:09|18869.73
23:44:11|18871.99
23:44:12|18871.04
23:44:14|18871.28
23:44:15|18872.69
23:44:16|18872.31
23:44:18|18873.75
23:44:19|18874.19
23:44:21|18873.98
23:44:22|18878.01
23:44:23|18879.82
23:44:24|18878.3
23:44:24|18879.98
23:44:25|18880.32
23:44:26|18880.99
23:44:28|18881.73
23:44:29|18883.02
23:44:29|18883.77
23:44:31|18883.72
23:44:31|18887.71
23:44:33|18890.19
23:44:34|18886.98
23:44:34|18887.69
23:44:36|18886.46
23:44:37|18888.79
23:44:37|18885.27
23:44:39|18885.83
23:44:40|18885.84
23:44:42|18886.97
23:44:43|18886.82
23:44:44|18886.52
23:44:44|18883.27
23:44:46|18883.74
23:44:46|18883.93
23:44:48|18884.83
23:44:49|18884.94
23:44:50|18884.95
23:44:51|18886.39
23:44:51|18887.31
23:44:53|18886.16
23:44:54|18886.2
23:44:55|18883.51
23:44:56|18884.49
23:44:57|18884.98
23:44:57|18885.27
23:44:58|18884.51
23:44:59|18885.25
23:45:00|18885.24
23:45:02|18885.25
23:45:03|18884.34
23:45:03|18885.25
23:45:05|18887.02
23:45:06|18887.38
23:45:07|18886.86
23:45:08|18886.2
23:45:09|18887.29
23:45:10|18886.92
23:45:11|18886.92
23:45:13|18885.97
23:45:14|18885.46
23:45:16|18886.13
23:45:16|18886.1
23:45:18|18886.83
23:45:19|18886.55
23:45:20|18886.71
23:45:21|18887.01
23:45:22|18886.41
23:45:23|18887.24
23:45:24|18887.
23:45:25|18885.9
23:45:27|18885.5
23:45:28|18886.66
23:45:28|18885.77
23:45:30|18885.23
23:45:31|18885.29
23:45:32|18885.62
23:45:32|18885.03
23:45:34|18885.51
23:45:35|18885.29
23:45:36|18886.75
23:45:37|18886.71
23:45:38|18886.25
23:45:39|18884.56
23:45:40|18884.28
23:45:41|18884.59
23:45:42|18885.21
23:45:43|18885.4
23:45:44|18887.63
23:45:45|18887.32
23:45:46|18886.67
23:45:47|18887.53
23:45:48|18888.89
23:45:50|18887.98
23:45:51|18887.94
23:45:52|18887.18
23:45:52|18886.96
23:45:53|18887.33
23:45:55|18885.98
23:45:55|18884.9
23:45:57|18884.41
23:45:57|18884.53
23:45:59|18885.52
23:45:59|18885.25
23:46:01|18885.47
23:46:02|18885.34
23:46:03|18885.62
23:46:04|18884.4
23:46:05|18880.25
23:46:06|18877.98
23:46:07|18876.74
23:46:08|18875.37
23:46:09|18875.38
23:46:11|18875.38
23:46:11|18877.07
23:46:13|18876.52
23:46:15|18877.1
23:46:16|18877.94
23:46:17|18877.36
23:46:19|18876.12
23:46:20|18876.3
23:46:21|18873.13
23:46:22|18872.86
23:46:23|18871.28
23:46:24|18871.01
23:46:24|18871.1
23:46:26|18872.93
23:46:27|18872.99
23:46:28|18873.43
23:46:29|18871.97
23:46:30|18871.81
23:46:30|18872.2
23:46:32|18871.86
23:46:33|18872.09
23:46:33|18875.04
23:46:35|18875.89
23:46:36|18875.34
23:46:36|18875.33
23:46:38|18875.13
23:46:39|18876.55
23:46:40|18876.69
23:46:41|18878.21
23:46:41|18878.66
23:46:42|18878.68
23:46:43|18878.94
23:46:45|18879.29
23:46:46|18879.53
23:46:47|18880.26
23:46:48|18880.93
23:46:49|18880.91
23:46:50|18880.43
23:46:51|18880.07
23:46:52|18879.35
23:46:53|18879.37
23:46:54|18880.56
23:46:55|18879.69
23:46:56|18879.93
23:46:57|18880.59
23:46:58|18880.73
23:46:59|18877.63
23:47:00|18877.53
23:47:01|18878.44
23:47:02|18877.68
23:47:03|18878.99
23:47:04|18877.89
23:47:05|18877.87
23:47:06|18876.77
23:47:07|18877.03
23:47:08|18877.86
23:47:09|18877.26
23:47:10|18877.03
23:47:11|18877.14
23:47:12|18877.13
23:47:14|18876.6
23:47:15|18877.67
23:47:16|18877.87
23:47:17|18877.13
23:47:18|18877.5
23:47:19|18877.47
23:47:20|18878.2
23:47:21|18878.36
23:47:22|18877.22
23:47:23|18877.23
23:47:24|18877.65
23:47:25|18877.65
23:47:26|18879.65
23:47:27|18880.19
23:47:28|18880.23
23:47:29|18880.71
23:47:30|18880.1
23:47:32|18879.
23:47:33|18878.94
23:47:34|18879.27
23:47:35|18879.05
23:47:36|18878.75
23:47:38|18880.43
23:47:38|18880.14
23:47:39|18879.77
23:47:41|18879.23
23:47:41|18879.8
23:47:42|18879.6
23:47:43|18879.66
23:47:45|18879.3
23:47:47|18880.37
23:47:48|18880.37
23:47:48|18879.8
23:47:49|18879.94
23:47:51|18880.05
23:47:51|18879.17
23:47:53|18880.35
23:47:54|18879.88
23:47:55|18880.5
23:47:56|18880.91
23:47:57|18881.68
23:47:58|18881.23
23:47:59|18881.18
23:48:00|18880.31
23:48:01|18880.58
23:48:02|18881.13
23:48:03|18881.53
23:48:04|18879.57
23:48:05|18879.75
23:48:06|18879.5
23:48:07|18879.52
23:48:08|18878.82
23:48:09|18876.73
23:48:10|18877.03
23:48:12|18877.55
23:48:13|18877.63
23:48:14|18877.72
23:48:14|18877.85
23:48:16|18878.71
23:48:18|18879.77
23:48:19|18880.54
23:48:21|18880.29
23:48:22|18880.81
23:48:23|18879.99
23:48:24|18880.06
23:48:25|18880.14
23:48:26|18880.61
23:48:27|18880.06
23:48:28|18880.95
23:48:29|18880.5
23:48:30|18880.32
23:48:31|18881.05
23:48:33|18880.87
23:48:34|18880.88
23:48:35|18881.05
23:48:35|18881.66
23:48:37|18881.1
23:48:38|18880.37
23:48:39|18882.16
23:48:39|18881.43
23:48:41|18881.67
23:48:42|18881.29
23:48:42|18881.32
23:48:44|18881.11
23:48:45|18880.61
23:48:45|18880.23
23:48:47|18879.89
23:48:47|18879.7
23:48:49|18879.32
23:48:50|18879.26
23:48:51|18879.11
23:48:52|18878.69
23:48:53|18878.9
23:48:54|18877.
23:48:55|18878.09
23:48:56|18877.23
23:48:57|18877.31
23:48:58|18878.
23:48:59|18878.16
23:49:00|18877.69
23:49:01|18878.31
23:49:02|18878.39
23:49:03|18877.66
23:49:04|18876.69
23:49:05|18876.72
23:49:06|18878.09
23:49:07|18877.87
23:49:08|18877.44
23:49:09|18879.23
23:49:10|18878.23
23:49:11|18877.87
23:49:12|18878.17
23:49:13|18877.75
23:49:14|18877.37
23:49:15|18877.25
23:49:17|18875.51
23:49:17|18876.3
23:49:19|18873.59
23:49:21|18875.25
23:49:22|18874.57
23:49:23|18873.99
23:49:24|18874.01
23:49:25|18875.75
23:49:26|18875.14
23:49:27|18875.7
23:49:29|18874.27
23:49:30|18873.91
23:49:31|18874.16
23:49:32|18873.9
23:49:34|18873.46
23:49:34|18873.51
23:49:35|18873.22
23:49:37|18873.73
23:49:38|18873.23
23:49:38|18873.12
23:49:39|18873.23
23:49:41|18873.16
23:49:41|18872.76
23:49:42|18873.35
23:49:44|18873.51
23:49:45|18872.5
23:49:45|18873.82
23:49:47|18874.98
23:49:48|18876.12
23:49:49|18874.92
23:49:49|18874.96
23:49:51|18873.76
23:49:52|18874.11
23:49:54|18874.37
23:49:55|18873.94
23:49:56|18874.57
23:49:57|18874.34
23:49:58|18873.91
23:49:59|18873.42
23:50:01|18873.67
23:50:01|18873.46
23:50:02|18873.43
23:50:03|18872.8
23:50:04|18871.7
23:50:05|18871.52
23:50:06|18867.98
23:50:07|18867.62
23:50:08|18867.78
23:50:09|18864.5
23:50:10|18866.15
23:50:11|18865.76
23:50:12|18865.18
23:50:13|18865.23
23:50:14|18865.92
23:50:15|18866.81
23:50:17|18866.64
23:50:19|18866.8
23:50:19|18865.61
23:50:20|18865.12
23:50:22|18865.24
23:50:23|18865.13
23:50:25|18864.83
23:50:26|18858.68
23:50:27|18860.71
23:50:29|18860.65
23:50:29|18863.7
23:50:30|18863.38
23:50:31|18864.32
23:50:32|18863.36
23:50:33|18863.5
23:50:34|18864.5
23:50:35|18862.5
23:50:36|18859.98
23:50:37|18858.99
23:50:38|18857.67
23:50:39|18857.32
23:50:40|18859.94
23:50:41|18859.91
23:50:42|18861.56
23:50:44|18861.18
23:50:45|18859.44
23:50:45|18859.85
23:50:47|18859.83
23:50:48|18858.63
23:50:49|18857.97
23:50:50|18858.24
23:50:51|18855.06
23:50:52|18856.89
23:50:53|18856.68
23:50:54|18854.64
23:50:55|18854.34
23:50:55|18855.72
23:50:57|18855.97
23:50:58|18858.46
23:50:58|18858.86
23:51:00|18856.94
23:51:01|18857.7
23:51:01|18854.93
23:51:03|18854.
23:51:05|18853.58
23:51:05|18852.49
23:51:06|18852.07
23:51:07|18851.74
23:51:08|18852.69
23:51:09|18853.03
23:51:10|18848.16
23:51:11|18848.78
23:51:12|18851.2
23:51:13|18854.27
23:51:14|18855.62
23:51:15|18856.65
23:51:16|18858.72
23:51:17|18861.08
23:51:18|18857.23
23:51:20|18858.48
23:51:22|18861.62
23:51:23|18862.73
23:51:24|18864.02
23:51:25|18865.01
23:51:27|18865.52
23:51:27|18864.93
23:51:29|18865.01
23:51:30|18865.83
23:51:31|18866.76
23:51:32|18868.15
23:51:33|18867.19
23:51:34|18865.57
23:51:35|18864.53
23:51:36|18864.34
23:51:37|18865.93
23:51:38|18867.9
23:51:39|18867.65
23:51:40|18868.22
23:51:41|18868.43
23:51:42|18867.96
23:51:43|18865.93
23:51:44|18866.17
23:51:45|18866.06
23:51:46|18866.63
23:51:47|18865.97
23:51:48|18867.02
23:51:49|18868.74
23:51:51|18867.72
23:51:51|18867.25
23:51:52|18867.09
23:51:53|18867.05
23:51:54|18863.41
23:51:55|18863.22
23:51:56|18863.34
23:51:57|18863.46
23:51:58|18864.51
23:51:59|18864.26
23:52:00|18864.78
23:52:01|18863.73
23:52:02|18862.1
23:52:03|18862.14
23:52:04|18862.14
23:52:05|18861.88
23:52:07|18861.63
23:52:08|18862.47
23:52:10|18864.25
23:52:10|18864.34
23:52:12|18863.89
23:52:13|18863.44
23:52:14|18863.84
23:52:15|18864.36
23:52:15|18864.33
23:52:17|18864.34
23:52:17|18864.43
23:52:19|18863.91
23:52:20|18863.43
23:52:21|18861.01
23:52:22|18861.84
23:52:23|18861.32
23:52:24|18860.39
23:52:25|18861.35
23:52:26|18861.6
23:52:27|18861.2
23:52:28|18862.3
23:52:29|18861.81
23:52:30|18861.53
23:52:31|18862.41
23:52:32|18861.8
23:52:33|18862.34
23:52:34|18864.
23:52:35|18863.17
23:52:36|18863.24
23:52:37|18863.
23:52:38|18862.65
23:52:39|18862.84
23:52:40|18863.11
23:52:41|18863.22
23:52:42|18863.67
23:52:43|18863.74
23:52:44|18863.02
23:52:45|18862.8
23:52:46|18862.08
23:52:47|18862.33
23:52:48|18862.27
23:52:50|18861.96
23:52:51|18861.72
23:52:52|18862.03
23:52:52|18862.13
23:52:54|18862.09
23:52:55|18861.8
23:52:55|18859.68
23:52:57|18860.24
23:52:57|18860.41
23:52:58|18859.13
23:52:59|18859.1
23:53:00|18859.49
23:53:01|18858.95
23:53:03|18859.76
23:53:04|18859.73
23:53:04|18860.42
23:53:06|18861.14
23:53:07|18860.09
23:53:08|18858.89
23:53:09|18858.7
23:53:09|18858.58
23:53:10|18858.99
23:53:11|18858.89
23:53:12|18858.91
23:53:13|18858.86
23:53:15|18858.8
23:53:16|18859.5
23:53:17|18860.3
23:53:18|18861.09
23:53:19|18861.41
23:53:20|18861.11
23:53:22|18861.67
23:53:22|18861.61
23:53:24|18859.05
23:53:26|18858.35
23:53:26|18858.61
23:53:27|18858.46
23:53:28|18858.7
23:53:29|18859.1
23:53:31|18858.99
23:53:31|18858.64
23:53:32|18858.46
23:53:34|18859.26
23:53:35|18860.07
23:53:36|18860.01
23:53:37|18859.89
23:53:38|18860.88
23:53:39|18860.23
23:53:40|18862.01
23:53:41|18860.78
23:53:42|18860.36
23:53:43|18860.3
23:53:44|18860.44
23:53:45|18861.29
23:53:46|18861.13
23:53:47|18862.1
23:53:49|18863.77
23:53:50|18864.08
23:53:50|18864.12
23:53:51|18863.23
23:53:53|18862.88
23:53:54|18863.12
23:53:54|18862.71
23:53:55|18862.63
23:53:56|18861.82
23:53:57|18862.77
23:53:58|18862.64
23:53:59|18861.89
23:54:00|18859.78
23:54:01|18858.91
23:54:03|18858.89
23:54:04|18859.23
23:54:05|18859.23
23:54:06|18858.78
23:54:08|18857.65
23:54:08|18857.13
23:54:10|18857.35
23:54:10|18856.2
23:54:12|18856.12
23:54:13|18856.61
23:54:14|18856.25
23:54:15|18857.52
23:54:16|18857.48
23:54:16|18857.52
23:54:18|18857.22
23:54:19|18857.84
23:54:19|18856.5
23:54:20|18855.93
23:54:22|18856.81
23:54:24|18856.35
23:54:25|18857.79
23:54:26|18859.18
23:54:27|18859.32
23:54:28|18858.64
23:54:29|18859.
23:54:31|18859.19
23:54:32|18859.16
23:54:33|18858.72
23:54:33|18858.17
23:54:35|18858.17
23:54:36|18859.15
23:54:37|18859.61
23:54:38|18860.06
23:54:39|18859.93
23:54:40|18860.65
23:54:41|18861.14
23:54:42|18863.13
23:54:43|18862.03
23:54:44|18862.62
23:54:46|18862.58
23:54:47|18862.57
23:54:48|18861.63
23:54:49|18863.02
23:54:50|18866.3
23:54:51|18865.72
23:54:52|18865.97
23:54:53|18865.77
23:54:54|18865.88
23:54:55|18865.18
23:54:56|18866.79
23:54:57|18866.28
23:54:58|18866.63
23:54:59|18866.75
23:55:00|18866.04
23:55:02|18864.09
23:55:03|18862.55
23:55:03|18866.54
23:55:05|18866.76
23:55:05|18868.06
23:55:07|18863.63
23:55:08|18864.5
23:55:08|18864.35
23:55:10|18864.26
23:55:11|18864.13
23:55:12|18864.83
23:55:13|18864.58
23:55:14|18862.86
23:55:15|18862.19
23:55:16|18861.05
23:55:17|18860.79
23:55:18|18859.86
23:55:19|18860.44
23:55:20|18860.
23:55:21|18859.52
23:55:23|18856.84
23:55:24|18857.84
23:55:25|18857.04
23:55:26|18856.75
23:55:28|18856.53
23:55:29|18856.32
23:55:30|18856.94
23:55:31|18856.36
23:55:32|18857.37
23:55:33|18856.7
23:55:34|18856.66
23:55:35|18857.37
23:55:36|18857.48
23:55:37|18859.54
23:55:39|18859.14
23:55:40|18859.3
23:55:41|18859.25
23:55:42|18859.17
23:55:42|18858.75
23:55:43|18857.28
23:55:45|18857.72
23:55:46|18855.74
23:55:47|18856.
23:55:48|18855.96
23:55:49|18855.27
23:55:50|18854.06
23:55:51|18852.64
23:55:52|18852.41
23:55:53|18851.82
23:55:54|18851.09
23:55:55|18851.6
23:55:56|18851.28
23:55:57|18850.82
23:55:58|18850.77
23:55:59|18851.2
23:56:00|18851.61
23:56:02|18852.15
23:56:03|18851.51
23:56:04|18854.4
23:56:04|18854.21
23:56:06|18854.64
23:56:07|18853.74
23:56:08|18854.9
23:56:09|18855.33
23:56:10|18855.72
23:56:11|18855.24
23:56:12|18855.26
23:56:13|18855.08
23:56:14|18855.17
23:56:15|18857.49
23:56:16|18857.05
23:56:16|18857.08
23:56:18|18856.34
23:56:19|18857.32
23:56:19|18856.83
23:56:21|18857.32
23:56:22|18856.67
23:56:22|18856.6
23:56:24|18856.54
23:56:26|18853.97
23:56:27|18854.47
23:56:28|18854.55
23:56:29|18854.73
23:56:31|18854.77
23:56:32|18854.6
23:56:33|18854.15
23:56:33|18856.
23:56:35|18855.45
23:56:36|18855.87
23:56:37|18854.59
23:56:38|18854.3
23:56:39|18854.43
23:56:39|18854.05
23:56:41|18853.92
23:56:42|18855.07
23:56:43|18854.35
23:56:44|18854.36
23:56:45|18858.94
23:56:45|18858.21
23:56:47|18859.21
23:56:48|18859.05
23:56:49|18858.55
23:56:50|18860.44
23:56:51|18859.14
23:56:52|18860.43
23:56:52|18859.85
23:56:54|18859.14
23:56:55|18859.39
23:56:56|18859.43
23:56:57|18859.38
23:56:57|18859.64
23:56:59|18859.45
23:57:00|18860.77
23:57:01|18862.7
23:57:03|18862.63
23:57:03|18862.
23:57:04|18862.17
23:57:05|18862.35
23:57:06|18862.26
23:57:07|18859.93
23:57:08|18859.58
23:57:09|18859.7
23:57:10|18859.7
23:57:11|18858.46
23:57:12|18856.53
23:57:13|18856.58
23:57:14|18856.41
23:57:15|18856.15
23:57:16|18855.83
23:57:17|18856.1
23:57:18|18856.8
23:57:19|18856.93
23:57:20|18857.
23:57:21|18856.79
23:57:22|18857.3
23:57:24|18856.52
23:57:26|18856.22
23:57:27|18856.96
23:57:28|18857.37
23:57:29|18859.04
23:57:30|18857.15
23:57:31|18856.46
23:57:33|18857.24
23:57:34|18857.58
23:57:35|18856.99
23:57:36|18856.89
23:57:37|18856.89
23:57:38|18857.26
23:57:40|18856.79
23:57:40|18856.75
23:57:42|18857.68
23:57:43|18857.36
23:57:44|18857.17
23:57:45|18859.39
23:57:46|18859.31
23:57:47|18858.96
23:57:48|18858.73
23:57:49|18858.17
23:57:50|18858.92
23:57:51|18857.97
23:57:52|18857.4
23:57:53|18857.8
23:57:54|18856.76
23:57:55|18858.17
23:57:56|18858.07
23:57:57|18857.32
23:57:58|18857.81
23:57:59|18857.18
23:58:01|18856.37
23:58:02|18855.71
23:58:03|18853.99
23:58:04|18855.15
23:58:05|18854.56
23:58:06|18854.64
23:58:07|18853.15
23:58:08|18853.89
23:58:09|18853.56
23:58:10|18853.86
23:58:11|18853.86
23:58:12|18854.45
23:58:13|18854.63
23:58:14|18854.39
23:58:15|18854.35
23:58:16|18854.58
23:58:18|18854.41
23:58:18|18854.07
23:58:20|18853.84
23:58:20|18853.84
23:58:22|18854.35
23:58:23|18854.16
23:58:24|18857.25
23:58:26|18856.44
23:58:26|18856.97
23:58:28|18858.3
23:58:28|18859.29
23:58:30|18859.71
23:58:32|18859.83
23:58:34|18859.96
23:58:34|18860.62
23:58:35|18860.67
23:58:36|18859.62
23:58:37|18860.1
23:58:38|18860.41
23:58:39|18860.16
23:58:40|18860.21
23:58:41|18862.08
23:58:42|18860.71
23:58:44|18859.76
23:58:44|18860.16
23:58:46|18860.49
23:58:47|18859.5
23:58:48|18859.37
23:58:50|18858.75
23:58:50|18859.53
23:58:51|18859.86
23:58:52|18859.62
23:58:53|18860.06
23:58:54|18859.42
23:58:55|18856.78
23:58:56|18856.55
23:58:57|18856.
23:58:58|18855.27
23:58:59|18855.24
23:59:00|18854.64
23:59:01|18852.67
23:59:02|18853.79
23:59:03|18853.42
23:59:04|18853.71
23:59:05|18852.99
23:59:07|18853.23
23:59:08|18852.
23:59:09|18850.71
23:59:10|18849.25
23:59:11|18847.97
23:59:11|18848.73
23:59:14|18848.79
23:59:14|18847.46
23:59:15|18848.44
23:59:16|18849.58
23:59:17|18847.98
23:59:18|18848.01
23:59:19|18847.79
23:59:20|18849.25
23:59:21|18851.34
23:59:22|18850.45
23:59:23|18849.44
23:59:24|18849.79
23:59:26|18850.5
23:59:28|18851.32
23:59:28|18849.95
23:59:30|18848.95
23:59:32|18849.22
23:59:32|18848.82
23:59:33|18848.79
23:59:34|18848.83
23:59:35|18847.18
23:59:36|18847.75
23:59:37|18847.18
23:59:38|18847.29
23:59:39|18847.38
23:59:40|18845.
23:59:41|18846.69
23:59:42|18845.83
23:59:43|18846.37
23:59:44|18845.09
23:59:45|18845.8
23:59:46|18847.24
23:59:47|18846.24
23:59:48|18845.73
23:59:50|18844.9
23:59:51|18845.91
23:59:51|18845.8
23:59:52|18845.96
23:59:53|18844.93
23:59:55|18845.46
23:59:57|18845.96
23:59:57|18845.44
23:59:58|18846.13
23:59:59|18846.29