00:00:00|17440.29
00:00:01|17440.53
00:00:02|17439.42
00:00:03|17439.78
00:00:04|17439.77
00:00:06|17441.55
00:00:07|17441.6
00:00:09|17441.18
00:00:10|17441.53
00:00:11|17442.3
00:00:12|17442.06
00:00:13|17441.86
00:00:14|17441.69
00:00:15|17441.77
00:00:16|17441.56
00:00:17|17441.45
00:00:18|17441.37
00:00:19|17441.5
00:00:20|17441.16
00:00:21|17441.02
00:00:22|17440.93
00:00:24|17440.8
00:00:25|17440.7
00:00:26|17438.22
00:00:27|17437.93
00:00:28|17438.12
00:00:29|17438.03
00:00:30|17438.17
00:00:30|17438.62
00:00:32|17437.81
00:00:33|17438.26
00:00:34|17438.62
00:00:35|17438.28
00:00:36|17439.05
00:00:38|17439.28
00:00:38|17440.74
00:00:39|17439.99
00:00:40|17440.06
00:00:41|17440.43
00:00:42|17442.14
00:00:43|17442.13
00:00:44|17442.19
00:00:45|17441.52
00:00:46|17441.62
00:00:47|17441.8
00:00:48|17441.54
00:00:49|17441.5
00:00:50|17441.8
00:00:51|17441.74
00:00:52|17441.66
00:00:53|17441.61
00:00:54|17441.62
00:00:55|17440.37
00:00:56|17440.49
00:00:57|17440.85
00:00:58|17440.65
00:00:59|17440.95
00:01:00|17441.18
00:01:01|17440.86
00:01:02|17441.26
00:01:03|17441.23
00:01:05|17441.03
00:01:06|17441.08
00:01:07|17440.99
00:01:09|17441.39
00:01:09|17440.48
00:01:11|17439.88
00:01:13|17439.52
00:01:14|17439.75
00:01:15|17439.56
00:01:16|17440.13
00:01:17|17440.21
00:01:19|17440.25
00:01:20|17439.41
00:01:20|17440.05
00:01:22|17439.73
00:01:23|17439.68
00:01:23|17439.5
00:01:24|17439.36
00:01:25|17439.44
00:01:26|17439.51
00:01:27|17439.47
00:01:29|17439.11
00:01:30|17439.49
00:01:31|17439.33
00:01:32|17439.71
00:01:33|17441.14
00:01:35|17441.
00:01:36|17440.6
00:01:37|17440.17
00:01:38|17440.17
00:01:38|17439.83
00:01:39|17439.83
00:01:40|17439.98
00:01:42|17440.02
00:01:43|17439.57
00:01:44|17439.62
00:01:45|17439.61
00:01:46|17439.6
00:01:47|17439.83
00:01:48|17439.61
00:01:49|17440.
00:01:50|17439.45
00:01:51|17439.49
00:01:52|17439.9
00:01:53|17439.8
00:01:54|17439.89
00:01:55|17439.96
00:01:56|17440.2
00:01:57|17440.85
00:01:58|17440.89
00:01:59|17440.43
00:02:00|17439.77
00:02:01|17439.9
00:02:02|17439.61
00:02:03|17439.87
00:02:04|17440.13
00:02:05|17439.86
00:02:06|17440.13
00:02:07|17439.96
00:02:08|17440.
00:02:10|17440.03
00:02:11|17440.32
00:02:13|17441.15
00:02:14|17440.23
00:02:15|17440.
00:02:16|17440.7
00:02:18|17440.69
00:02:19|17440.45
00:02:20|17440.57
00:02:21|17440.41
00:02:22|17440.95
00:02:22|17441.51
00:02:24|17441.56
00:02:26|17441.36
00:02:26|17441.3
00:02:27|17441.28
00:02:28|17441.92
00:02:29|17441.58
00:02:30|17441.84
00:02:31|17441.6
00:02:32|17440.84
00:02:33|17440.27
00:02:34|17437.98
00:02:35|17438.31
00:02:37|17438.21
00:02:38|17438.28
00:02:38|17438.67
00:02:40|17439.32
00:02:41|17439.5
00:02:42|17438.82
00:02:43|17438.16
00:02:44|17437.96
00:02:45|17437.21
00:02:46|17437.34
00:02:46|17437.08
00:02:48|17437.73
00:02:48|17437.23
00:02:49|17436.74
00:02:51|17436.43
00:02:51|17436.4
00:02:53|17436.85
00:02:54|17437.1
00:02:55|17436.71
00:02:56|17437.25
00:02:57|17437.19
00:02:58|17437.36
00:02:58|17436.49
00:02:59|17436.5
00:03:01|17437.47
00:03:02|17439.06
00:03:02|17438.76
00:03:03|17439.13
00:03:05|17439.18
00:03:06|17439.95
00:03:07|17439.87
00:03:08|17439.93
00:03:09|17439.61
00:03:11|17438.72
00:03:11|17438.66
00:03:12|17438.72
00:03:13|17438.78
00:03:15|17439.49
00:03:17|17439.08
00:03:18|17439.12
00:03:19|17440.12
00:03:19|17440.25
00:03:22|17439.95
00:03:22|17439.53
00:03:23|17439.14
00:03:24|17438.99
00:03:25|17438.29
00:03:26|17438.83
00:03:27|17438.9
00:03:28|17439.
00:03:29|17438.81
00:03:30|17439.14
00:03:31|17439.3
00:03:32|17439.63
00:03:33|17439.67
00:03:34|17439.21
00:03:35|17439.06
00:03:36|17438.9
00:03:37|17439.25
00:03:38|17439.11
00:03:39|17439.2
00:03:40|17439.38
00:03:41|17439.44
00:03:42|17438.89
00:03:43|17438.61
00:03:44|17438.67
00:03:45|17439.16
00:03:46|17438.95
00:03:47|17439.17
00:03:49|17438.81
00:03:51|17439.38
00:03:51|17439.17
00:03:52|17438.87
00:03:53|17439.01
00:03:54|17439.15
00:03:55|17438.78
00:03:56|17438.9
00:03:57|17438.78
00:03:58|17439.26
00:03:59|17439.54
00:04:00|17440.25
00:04:01|17439.96
00:04:02|17439.92
00:04:03|17439.83
00:04:05|17439.76
00:04:05|17439.64
00:04:06|17439.64
00:04:07|17439.97
00:04:08|17439.65
00:04:10|17439.68
00:04:11|17439.68
00:04:13|17439.68
00:04:14|17439.8
00:04:15|17439.62
00:04:16|17439.37
00:04:17|17439.65
00:04:18|17439.63
00:04:19|17439.59
00:04:20|17439.6
00:04:21|17439.51
00:04:22|17439.59
00:04:23|17439.61
00:04:24|17439.59
00:04:26|17439.42
00:04:26|17440.
00:04:28|17439.67
00:04:28|17439.8
00:04:29|17439.85
00:04:31|17440.12
00:04:32|17439.79
00:04:33|17439.9
00:04:34|17439.97
00:04:35|17439.81
00:04:36|17439.92
00:04:37|17439.74
00:04:38|17440.08
00:04:39|17440.15
00:04:40|17439.99
00:04:41|17439.92
00:04:42|17439.83
00:04:43|17438.94
00:04:44|17438.88
00:04:45|17438.89
00:04:46|17438.71
00:04:47|17439.11
00:04:48|17439.37
00:04:49|17439.86
00:04:50|17439.71
00:04:51|17439.21
00:04:52|17439.18
00:04:53|17439.52
00:04:54|17438.99
00:04:56|17439.36
00:04:56|17439.08
00:04:57|17439.35
00:04:59|17438.97
00:04:59|17439.65
00:05:01|17439.49
00:05:01|17439.
00:05:02|17438.73
00:05:03|17439.66
00:05:04|17439.42
00:05:06|17439.5
00:05:07|17438.72
00:05:07|17438.9
00:05:09|17438.9
00:05:10|17439.02
00:05:11|17439.24
00:05:12|17438.82
00:05:14|17438.57
00:05:15|17439.36
00:05:17|17438.67
00:05:18|17438.66
00:05:20|17438.96
00:05:20|17439.1
00:05:21|17438.73
00:05:22|17438.93
00:05:24|17438.55
00:05:24|17438.69
00:05:25|17438.68
00:05:27|17438.69
00:05:29|17438.5
00:05:30|17438.42
00:05:30|17438.65
00:05:32|17438.41
00:05:32|17438.26
00:05:34|17438.06
00:05:34|17437.69
00:05:35|17438.62
00:05:37|17438.37
00:05:38|17438.19
00:05:39|17437.68
00:05:39|17437.55
00:05:40|17437.8
00:05:42|17438.05
00:05:43|17438.2
00:05:44|17438.47
00:05:45|17438.47
00:05:47|17437.66
00:05:48|17439.26
00:05:49|17440.36
00:05:50|17440.61
00:05:51|17440.47
00:05:52|17440.96
00:05:53|17439.99
00:05:53|17439.74
00:05:55|17439.96
00:05:56|17439.99
00:05:57|17440.26
00:05:58|17440.55
00:05:59|17440.53
00:06:00|17440.44
00:06:01|17440.66
00:06:02|17440.19
00:06:03|17441.19
00:06:04|17440.78
00:06:05|17440.79
00:06:06|17440.56
00:06:07|17440.78
00:06:08|17441.32
00:06:09|17440.88
00:06:10|17441.28
00:06:11|17441.13
00:06:12|17441.08
00:06:14|17441.28
00:06:15|17441.53
00:06:17|17441.39
00:06:18|17441.94
00:06:20|17441.65
00:06:21|17441.47
00:06:22|17441.44
00:06:23|17441.52
00:06:24|17441.58
00:06:25|17441.11
00:06:26|17440.32
00:06:27|17440.84
00:06:28|17440.62
00:06:29|17440.83
00:06:30|17441.16
00:06:31|17441.06
00:06:33|17440.29
00:06:33|17440.31
00:06:35|17440.26
00:06:36|17441.6
00:06:37|17441.75
00:06:37|17441.61
00:06:38|17441.49
00:06:40|17441.32
00:06:41|17440.75
00:06:42|17440.78
00:06:43|17440.74
00:06:44|17441.75
00:06:44|17441.5
00:06:45|17441.87
00:06:47|17441.23
00:06:48|17441.5
00:06:49|17441.49
00:06:50|17441.46
00:06:50|17441.64
00:06:51|17440.42
00:06:53|17440.31
00:06:54|17440.93
00:06:54|17441.09
00:06:56|17441.18
00:06:57|17440.32
00:06:58|17440.52
00:06:59|17440.35
00:07:00|17439.77
00:07:01|17440.09
00:07:02|17440.43
00:07:03|17439.26
00:07:04|17439.26
00:07:05|17439.38
00:07:06|17439.28
00:07:07|17439.32
00:07:07|17439.37
00:07:08|17439.68
00:07:10|17439.53
00:07:11|17438.8
00:07:11|17436.96
00:07:13|17436.9
00:07:14|17436.75
00:07:15|17436.58
00:07:17|17436.11
00:07:19|17436.19
00:07:20|17436.55
00:07:21|17436.59
00:07:22|17436.85
00:07:24|17437.44
00:07:24|17437.49
00:07:25|17436.96
00:07:27|17436.82
00:07:29|17436.82
00:07:29|17436.82
00:07:30|17437.3
00:07:31|17437.34
00:07:32|17437.09
00:07:33|17437.1
00:07:34|17437.12
00:07:35|17437.13
00:07:36|17436.99
00:07:37|17437.54
00:07:38|17437.34
00:07:39|17437.39
00:07:40|17437.51
00:07:41|17437.63
00:07:42|17438.62
00:07:43|17437.92
00:07:44|17437.87
00:07:45|17437.14
00:07:46|17436.9
00:07:47|17437.
00:07:48|17437.21
00:07:49|17436.98
00:07:50|17436.91
00:07:51|17436.76
00:07:52|17436.67
00:07:53|17436.39
00:07:54|17436.45
00:07:55|17437.79
00:07:56|17437.99
00:07:57|17438.05
00:07:58|17437.59
00:07:59|17437.59
00:08:01|17438.8
00:08:02|17438.02
00:08:04|17437.81
00:08:05|17438.02
00:08:06|17437.77
00:08:06|17437.93
00:08:08|17437.95
00:08:08|17437.76
00:08:09|17437.59
00:08:10|17437.5
00:08:12|17437.53
00:08:12|17438.08
00:08:14|17437.4
00:08:15|17436.8
00:08:16|17436.81
00:08:18|17435.84
00:08:19|17435.83
00:08:21|17435.17
00:08:22|17435.3
00:08:24|17435.75
00:08:25|17435.57
00:08:26|17435.61
00:08:27|17436.06
00:08:28|17436.07
00:08:28|17436.25
00:08:29|17435.9
00:08:30|17435.79
00:08:32|17436.02
00:08:32|17436.09
00:08:33|17436.29
00:08:34|17436.67
00:08:35|17436.71
00:08:36|17436.48
00:08:38|17435.73
00:08:38|17435.9
00:08:40|17435.78
00:08:41|17435.59
00:08:41|17435.35
00:08:42|17435.42
00:08:43|17435.17
00:08:45|17434.95
00:08:46|17435.18
00:08:47|17435.15
00:08:48|17434.9
00:08:48|17434.91
00:08:49|17435.13
00:08:51|17435.17
00:08:51|17435.09
00:08:53|17435.69
00:08:54|17436.2
00:08:55|17436.18
00:08:56|17436.3
00:08:57|17436.59
00:08:58|17436.53
00:08:59|17436.08
00:09:00|17436.01
00:09:01|17435.6
00:09:02|17435.44
00:09:03|17435.94
00:09:05|17435.06
00:09:05|17435.37
00:09:06|17435.04
00:09:08|17435.27
00:09:09|17434.87
00:09:09|17435.19
00:09:11|17435.13
00:09:12|17435.32
00:09:13|17435.53
00:09:14|17435.13
00:09:15|17435.08
00:09:16|17435.42
00:09:18|17435.04
00:09:18|17434.89
00:09:20|17434.99
00:09:21|17434.97
00:09:21|17434.92
00:09:23|17434.52
00:09:24|17434.92
00:09:25|17434.89
00:09:26|17434.27
00:09:26|17433.58
00:09:28|17433.07
00:09:29|17433.36
00:09:30|17434.5
00:09:30|17433.89
00:09:31|17434.33
00:09:32|17434.34
00:09:33|17433.91
00:09:35|17434.
00:09:35|17434.27
00:09:36|17434.37
00:09:38|17433.78
00:09:39|17433.64
00:09:41|17433.75
00:09:42|17433.55
00:09:42|17434.4
00:09:44|17434.
00:09:45|17434.01
00:09:46|17434.82
00:09:47|17434.83
00:09:48|17434.65
00:09:49|17434.65
00:09:50|17435.1
00:09:52|17434.56
00:09:53|17434.7
00:09:54|17434.84
00:09:55|17434.4
00:09:56|17434.12
00:09:57|17434.44
00:09:58|17434.47
00:09:59|17434.3
00:10:00|17434.4
00:10:01|17434.69
00:10:01|17434.55
00:10:03|17434.61
00:10:04|17433.84
00:10:05|17433.93
00:10:06|17433.37
00:10:07|17433.6
00:10:08|17433.43
00:10:10|17432.75
00:10:10|17433.18
00:10:11|17433.51
00:10:12|17433.77
00:10:13|17433.15
00:10:14|17433.97
00:10:15|17433.7
00:10:17|17433.38
00:10:19|17433.43
00:10:20|17433.91
00:10:22|17434.04
00:10:22|17433.93
00:10:23|17434.11
00:10:24|17433.55
00:10:25|17433.7
00:10:27|17433.65
00:10:28|17433.62
00:10:29|17433.47
00:10:30|17433.11
00:10:31|17433.56
00:10:31|17433.32
00:10:34|17432.9
00:10:35|17432.45
00:10:36|17432.35
00:10:37|17432.23
00:10:38|17432.63
00:10:40|17432.73
00:10:40|17432.85
00:10:41|17432.73
00:10:42|17432.47
00:10:44|17433.72
00:10:44|17433.64
00:10:45|17433.72
00:10:47|17433.95
00:10:47|17433.74
00:10:48|17433.71
00:10:49|17433.4
00:10:51|17433.67
00:10:51|17433.54
00:10:52|17433.69
00:10:54|17433.57
00:10:55|17433.6
00:10:55|17433.26
00:10:56|17433.44
00:10:57|17433.01
00:10:59|17433.07
00:10:59|17433.32
00:11:01|17433.58
00:11:02|17433.35
00:11:03|17432.54
00:11:04|17432.59
00:11:05|17432.57
00:11:06|17432.88
00:11:07|17432.72
00:11:08|17432.88
00:11:09|17433.13
00:11:10|17433.03
00:11:11|17433.15
00:11:12|17433.13
00:11:13|17433.09
00:11:14|17432.21
00:11:15|17432.1
00:11:16|17431.6
00:11:17|17432.01
00:11:19|17432.05
00:11:20|17432.04
00:11:21|17431.8
00:11:22|17431.61
00:11:23|17431.94
00:11:25|17431.44
00:11:25|17431.49
00:11:26|17431.59
00:11:28|17431.86
00:11:29|17432.79
00:11:30|17432.55
00:11:32|17432.37
00:11:33|17432.99
00:11:34|17433.18
00:11:35|17433.4
00:11:36|17432.98
00:11:36|17432.85
00:11:38|17432.34
00:11:39|17432.5
00:11:40|17431.9
00:11:41|17431.9
00:11:42|17432.26
00:11:42|17432.08
00:11:44|17431.99
00:11:44|17432.
00:11:46|17431.82
00:11:46|17431.8
00:11:47|17431.93
00:11:48|17431.23
00:11:49|17431.27
00:11:50|17431.32
00:11:52|17431.16
00:11:52|17431.08
00:11:53|17429.93
00:11:54|17430.48
00:11:55|17430.31
00:11:57|17430.49
00:11:57|17430.39
00:11:58|17430.58
00:12:00|17430.46
00:12:01|17430.14
00:12:01|17431.06
00:12:02|17431.08
00:12:04|17430.95
00:12:05|17430.82
00:12:06|17430.46
00:12:06|17430.72
00:12:08|17430.87
00:12:09|17430.84
00:12:10|17430.81
00:12:11|17430.55
00:12:12|17430.32
00:12:14|17430.39
00:12:15|17430.3
00:12:16|17430.43
00:12:16|17430.54
00:12:17|17429.8
00:12:19|17429.75
00:12:21|17429.96
00:12:21|17430.01
00:12:22|17430.4
00:12:24|17430.37
00:12:25|17430.44
00:12:26|17430.45
00:12:26|17430.01
00:12:28|17430.36
00:12:29|17430.48
00:12:29|17430.19
00:12:31|17429.99
00:12:32|17429.82
00:12:33|17430.17
00:12:34|17430.
00:12:35|17430.19
00:12:36|17430.19
00:12:37|17429.93
00:12:38|17429.64
00:12:39|17430.1
00:12:40|17430.02
00:12:41|17429.21
00:12:42|17429.64
00:12:43|17430.16
00:12:44|17430.09
00:12:45|17430.14
00:12:46|17429.87
00:12:47|17430.31
00:12:49|17430.72
00:12:50|17430.35
00:12:51|17430.67
00:12:51|17430.2
00:12:52|17430.05
00:12:54|17430.35
00:12:54|17430.
00:12:55|17429.98
00:12:56|17430.
00:12:58|17429.72
00:12:59|17429.58
00:12:59|17429.63
00:13:01|17429.86
00:13:01|17429.58
00:13:02|17430.03
00:13:04|17430.03
00:13:05|17430.2
00:13:06|17430.05
00:13:07|17429.83
00:13:08|17429.76
00:13:10|17429.87
00:13:10|17430.06
00:13:11|17429.76
00:13:12|17429.57
00:13:13|17429.47
00:13:14|17429.85
00:13:15|17429.85
00:13:16|17430.21
00:13:17|17429.98
00:13:18|17430.48
00:13:19|17430.71
00:13:21|17430.89
00:13:22|17430.58
00:13:24|17430.94
00:13:24|17432.63
00:13:25|17433.02
00:13:26|17432.98
00:13:27|17432.71
00:13:28|17432.23
00:13:29|17431.92
00:13:30|17432.05
00:13:31|17432.08
00:13:33|17432.34
00:13:34|17432.19
00:13:35|17432.09
00:13:36|17432.11
00:13:37|17432.04
00:13:37|17431.91
00:13:38|17432.2
00:13:39|17432.51
00:13:41|17431.99
00:13:42|17431.68
00:13:43|17431.7
00:13:43|17431.72
00:13:45|17431.73
00:13:46|17431.86
00:13:47|17430.36
00:13:48|17430.4
00:13:48|17430.55
00:13:51|17429.73
00:13:51|17429.32
00:13:53|17429.21
00:13:54|17429.51
00:13:55|17428.87
00:13:56|17429.19
00:13:56|17428.91
00:13:59|17429.3
00:13:59|17429.34
00:14:01|17429.77
00:14:02|17430.44
00:14:02|17430.24
00:14:04|17430.38
00:14:05|17431.13
00:14:05|17431.2
00:14:06|17433.16
00:14:08|17433.54
00:14:08|17434.32
00:14:10|17433.87
00:14:11|17433.11
00:14:11|17432.83
00:14:13|17437.2
00:14:13|17436.49
00:14:15|17437.47
00:14:16|17436.95
00:14:16|17437.05
00:14:17|17436.89
00:14:19|17438.13
00:14:19|17436.69
00:14:21|17437.09
00:14:22|17437.21
00:14:23|17437.4
00:14:25|17436.03
00:14:25|17435.93
00:14:27|17435.78
00:14:28|17436.11
00:14:29|17435.8
00:14:30|17435.83
00:14:31|17435.66
00:14:32|17435.71
00:14:33|17436.07
00:14:34|17436.11
00:14:36|17436.08
00:14:37|17436.08
00:14:37|17436.04
00:14:38|17437.28
00:14:39|17436.85
00:14:40|17436.89
00:14:42|17437.66
00:14:43|17437.22
00:14:43|17437.54
00:14:44|17436.78
00:14:45|17436.46
00:14:47|17435.66
00:14:48|17435.89
00:14:48|17436.2
00:14:49|17436.5
00:14:50|17436.33
00:14:51|17436.2
00:14:52|17436.15
00:14:53|17436.42
00:14:54|17436.35
00:14:55|17435.69
00:14:56|17435.63
00:14:57|17436.93
00:14:59|17437.
00:15:00|17437.27
00:15:01|17437.6
00:15:01|17437.27
00:15:02|17437.62
00:15:04|17437.55
00:15:05|17438.07
00:15:06|17437.61
00:15:07|17440.81
00:15:08|17441.22
00:15:09|17441.84
00:15:10|17441.18
00:15:11|17441.51
00:15:12|17441.8
00:15:14|17441.84
00:15:14|17443.04
00:15:15|17442.78
00:15:16|17442.14
00:15:17|17442.31
00:15:19|17441.89
00:15:19|17442.42
00:15:21|17441.8
00:15:22|17439.87
00:15:24|17439.91
00:15:25|17440.88
00:15:26|17440.26
00:15:26|17441.22
00:15:28|17441.19
00:15:29|17441.03
00:15:30|17440.94
00:15:31|17441.17
00:15:32|17441.
00:15:33|17440.88
00:15:34|17441.23
00:15:35|17440.77
00:15:36|17443.04
00:15:37|17445.92
00:15:38|17445.22
00:15:39|17444.72
00:15:41|17445.63
00:15:42|17444.51
00:15:43|17444.61
00:15:43|17445.08
00:15:45|17444.52
00:15:46|17444.48
00:15:47|17445.12
00:15:48|17445.4
00:15:49|17445.49
00:15:50|17445.6
00:15:51|17445.39
00:15:52|17445.7
00:15:52|17445.91
00:15:54|17446.
00:15:55|17446.48
00:15:56|17445.9
00:15:56|17445.93
00:15:58|17446.18
00:15:59|17445.91
00:15:59|17445.55
00:16:01|17446.06
00:16:02|17449.03
00:16:03|17449.34
00:16:05|17448.3
00:16:06|17448.81
00:16:06|17448.9
00:16:09|17448.68
00:16:09|17448.88
00:16:10|17448.81
00:16:11|17449.6
00:16:12|17449.62
00:16:13|17451.99
00:16:14|17452.75
00:16:15|17452.48
00:16:16|17452.56
00:16:17|17451.65
00:16:18|17451.5
00:16:19|17450.91
00:16:20|17450.88
00:16:21|17449.77
00:16:22|17448.99
00:16:24|17448.93
00:16:26|17445.93
00:16:26|17446.41
00:16:28|17447.38
00:16:29|17447.42
00:16:29|17447.82
00:16:31|17447.69
00:16:33|17447.25
00:16:33|17447.32
00:16:34|17446.86
00:16:36|17447.
00:16:36|17446.78
00:16:38|17445.47
00:16:39|17445.21
00:16:41|17445.46
00:16:41|17445.56
00:16:42|17447.46
00:16:43|17446.74
00:16:44|17447.
00:16:45|17446.11
00:16:47|17446.32
00:16:48|17445.87
00:16:49|17446.73
00:16:50|17446.51
00:16:51|17446.82
00:16:52|17449.66
00:16:54|17451.14
00:16:54|17452.06
00:16:56|17451.64
00:16:56|17451.59
00:16:57|17452.01
00:16:59|17452.35
00:16:59|17453.28
00:17:00|17452.95
00:17:02|17453.51
00:17:03|17453.4
00:17:04|17453.29
00:17:05|17453.57
00:17:06|17453.89
00:17:07|17453.45
00:17:08|17453.38
00:17:09|17454.28
00:17:10|17454.05
00:17:11|17453.95
00:17:12|17453.95
00:17:13|17453.89
00:17:14|17455.75
00:17:15|17454.08
00:17:16|17453.24
00:17:18|17452.13
00:17:18|17450.98
00:17:19|17450.43
00:17:20|17449.97
00:17:22|17449.83
00:17:22|17449.87
00:17:24|17449.23
00:17:26|17449.04
00:17:26|17449.13
00:17:27|17449.19
00:17:28|17451.72
00:17:29|17451.87
00:17:31|17451.86
00:17:32|17451.11
00:17:33|17451.14
00:17:34|17450.98
00:17:35|17451.07
00:17:36|17451.17
00:17:37|17451.28
00:17:38|17451.09
00:17:39|17451.51
00:17:41|17451.74
00:17:41|17451.7
00:17:42|17451.81
00:17:44|17452.59
00:17:44|17452.28
00:17:45|17452.33
00:17:47|17452.17
00:17:48|17452.08
00:17:49|17452.08
00:17:50|17452.28
00:17:51|17452.32
00:17:52|17452.19
00:17:53|17452.31
00:17:54|17452.29
00:17:55|17452.63
00:17:56|17451.09
00:17:57|17451.18
00:17:58|17450.91
00:17:59|17450.04
00:18:00|17449.59
00:18:01|17449.76
00:18:02|17450.09
00:18:03|17450.5
00:18:04|17450.2
00:18:05|17450.12
00:18:06|17449.9
00:18:07|17449.76
00:18:08|17449.72
00:18:09|17449.74
00:18:10|17450.54
00:18:11|17451.38
00:18:12|17451.53
00:18:13|17451.73
00:18:14|17451.51
00:18:15|17451.57
00:18:16|17451.38
00:18:17|17452.63
00:18:18|17453.28
00:18:19|17452.59
00:18:20|17452.74
00:18:21|17452.43
00:18:22|17452.32
00:18:24|17453.24
00:18:25|17452.56
00:18:26|17452.39
00:18:28|17453.33
00:18:29|17453.34
00:18:29|17453.44
00:18:30|17453.32
00:18:32|17453.75
00:18:32|17452.65
00:18:35|17453.5
00:18:35|17454.52
00:18:36|17453.97
00:18:37|17453.74
00:18:39|17453.73
00:18:40|17453.91
00:18:40|17453.87
00:18:42|17454.3
00:18:42|17454.23
00:18:43|17453.2
00:18:46|17452.
00:18:46|17452.
00:18:47|17451.11
00:18:48|17450.38
00:18:49|17450.01
00:18:51|17449.37
00:18:51|17449.93
00:18:54|17448.34
00:18:55|17448.68
00:18:56|17448.63
00:18:57|17448.89
00:18:59|17448.91
00:18:59|17448.54
00:19:00|17448.77
00:19:02|17449.64
00:19:03|17449.47
00:19:04|17449.45
00:19:05|17449.2
00:19:07|17448.88
00:19:08|17449.
00:19:09|17448.93
00:19:09|17448.92
00:19:11|17449.17
00:19:12|17448.87
00:19:13|17448.84
00:19:14|17446.71
00:19:15|17446.48
00:19:16|17446.04
00:19:17|17446.08
00:19:18|17445.95
00:19:19|17445.9
00:19:21|17446.77
00:19:21|17446.62
00:19:22|17446.28
00:19:24|17446.52
00:19:24|17447.41
00:19:26|17448.15
00:19:27|17447.92
00:19:28|17446.56
00:19:30|17446.74
00:19:31|17446.48
00:19:32|17446.82
00:19:33|17447.27
00:19:34|17447.34
00:19:35|17447.49
00:19:36|17446.71
00:19:37|17446.97
00:19:39|17446.82
00:19:39|17447.13
00:19:40|17446.2
00:19:41|17446.08
00:19:42|17447.51
00:19:44|17447.27
00:19:45|17447.11
00:19:46|17447.2
00:19:46|17447.15
00:19:48|17447.24
00:19:48|17446.85
00:19:50|17446.84
00:19:51|17446.88
00:19:52|17446.78
00:19:53|17446.78
00:19:53|17446.83
00:19:55|17447.08
00:19:55|17447.3
00:19:57|17446.7
00:19:59|17446.64
00:19:59|17446.82
00:20:01|17446.21
00:20:02|17446.38
00:20:03|17447.08
00:20:04|17446.71
00:20:06|17446.52
00:20:07|17446.45
00:20:08|17446.11
00:20:09|17446.32
00:20:10|17446.48
00:20:12|17447.3
00:20:13|17448.47
00:20:14|17448.18
00:20:15|17450.98
00:20:15|17450.68
00:20:16|17449.57
00:20:18|17449.79
00:20:19|17449.9
00:20:20|17449.9
00:20:21|17449.55
00:20:22|17449.27
00:20:23|17449.83
00:20:24|17450.49
00:20:24|17450.37
00:20:26|17450.15
00:20:28|17450.48
00:20:29|17450.43
00:20:30|17450.31
00:20:31|17450.61
00:20:33|17451.14
00:20:33|17450.73
00:20:34|17450.81
00:20:35|17451.47
00:20:37|17451.44
00:20:38|17451.32
00:20:39|17451.55
00:20:40|17451.94
00:20:41|17452.53
00:20:41|17452.42
00:20:44|17452.89
00:20:45|17452.19
00:20:45|17452.09
00:20:47|17452.06
00:20:49|17451.85
00:20:50|17452.06
00:20:51|17452.63
00:20:52|17452.54
00:20:54|17452.35
00:20:54|17451.99
00:20:55|17451.85
00:20:57|17452.08
00:20:57|17452.5
00:20:59|17452.76
00:21:00|17452.42
00:21:02|17452.42
00:21:02|17452.49
00:21:03|17453.44
00:21:04|17452.9
00:21:05|17453.28
00:21:07|17452.95
00:21:08|17452.23
00:21:09|17451.94
00:21:10|17451.99
00:21:11|17452.36
00:21:12|17452.34
00:21:13|17452.38
00:21:14|17452.13
00:21:15|17450.37
00:21:16|17449.82
00:21:17|17449.11
00:21:17|17448.85
00:21:19|17449.16
00:21:20|17447.25
00:21:20|17447.12
00:21:22|17446.91
00:21:23|17447.07
00:21:24|17446.53
00:21:25|17445.24
00:21:25|17445.74
00:21:26|17445.15
00:21:29|17445.15
00:21:30|17445.14
00:21:31|17445.47
00:21:32|17445.42
00:21:33|17445.68
00:21:35|17448.16
00:21:35|17447.7
00:21:37|17447.46
00:21:38|17447.11
00:21:39|17447.55
00:21:40|17447.52
00:21:41|17447.53
00:21:43|17447.44
00:21:44|17447.48
00:21:44|17447.48
00:21:45|17448.19
00:21:46|17448.5
00:21:48|17448.83
00:21:48|17448.53
00:21:49|17448.7
00:21:51|17448.25
00:21:52|17448.04
00:21:53|17448.38
00:21:54|17448.42
00:21:55|17448.93
00:21:56|17448.97
00:21:57|17448.66
00:21:59|17448.64
00:22:00|17448.72
00:22:00|17448.86
00:22:02|17448.87
00:22:02|17448.72
00:22:04|17448.85
00:22:05|17448.8
00:22:06|17448.93
00:22:07|17448.8
00:22:08|17449.
00:22:09|17448.9
00:22:10|17448.56
00:22:12|17448.24
00:22:13|17448.09
00:22:13|17447.92
00:22:15|17447.71
00:22:15|17447.49
00:22:16|17446.01
00:22:18|17445.61
00:22:19|17445.79
00:22:20|17445.63
00:22:21|17445.79
00:22:22|17446.32
00:22:23|17446.12
00:22:24|17447.19
00:22:25|17447.09
00:22:27|17446.43
00:22:28|17446.03
00:22:29|17444.38
00:22:30|17444.39
00:22:32|17444.03
00:22:33|17443.48
00:22:34|17444.71
00:22:34|17444.2
00:22:36|17443.89
00:22:36|17444.03
00:22:37|17444.27
00:22:38|17443.74
00:22:39|17443.69
00:22:41|17444.17
00:22:42|17444.38
00:22:42|17444.3
00:22:43|17444.42
00:22:44|17444.08
00:22:45|17444.3
00:22:46|17443.93
00:22:47|17443.47
00:22:49|17443.67
00:22:50|17443.56
00:22:51|17443.63
00:22:52|17444.38
00:22:54|17444.4
00:22:55|17444.29
00:22:56|17444.04
00:22:57|17443.77
00:22:58|17443.93
00:22:59|17444.46
00:23:00|17444.1
00:23:02|17444.46
00:23:03|17444.7
00:23:04|17444.25
00:23:04|17445.24
00:23:06|17444.76
00:23:07|17444.6
00:23:08|17444.27
00:23:09|17444.2
00:23:10|17444.27
00:23:11|17443.68
00:23:12|17443.72
00:23:13|17443.42
00:23:14|17443.72
00:23:15|17444.02
00:23:16|17443.64
00:23:17|17443.69
00:23:18|17443.54
00:23:19|17443.53
00:23:20|17443.85
00:23:21|17443.69
00:23:22|17443.99
00:23:23|17443.92
00:23:24|17443.79
00:23:25|17444.04
00:23:26|17443.65
00:23:27|17443.58
00:23:28|17443.52
00:23:29|17443.48
00:23:31|17443.54
00:23:33|17443.72
00:23:34|17443.66
00:23:34|17443.39
00:23:35|17443.62
00:23:37|17443.42
00:23:38|17443.64
00:23:38|17443.63
00:23:40|17443.34
00:23:41|17444.08
00:23:41|17444.33
00:23:43|17444.33
00:23:44|17444.24
00:23:46|17443.9
00:23:46|17444.1
00:23:47|17444.4
00:23:48|17444.05
00:23:49|17444.31
00:23:51|17444.21
00:23:51|17443.83
00:23:52|17443.81
00:23:53|17443.99
00:23:55|17443.71
00:23:56|17444.18
00:23:56|17444.34
00:23:58|17443.89
00:23:59|17444.56
00:24:01|17444.18
00:24:01|17444.19
00:24:02|17444.18
00:24:04|17445.27
00:24:05|17445.66
00:24:06|17445.77
00:24:07|17445.92
00:24:08|17445.94
00:24:09|17445.93
00:24:10|17445.76
00:24:11|17446.13
00:24:12|17446.04
00:24:14|17446.07
00:24:15|17445.32
00:24:16|17445.1
00:24:17|17445.11
00:24:17|17445.06
00:24:19|17445.2
00:24:19|17445.63
00:24:20|17444.18
00:24:22|17444.42
00:24:23|17444.14
00:24:24|17444.1
00:24:25|17444.05
00:24:25|17443.9
00:24:27|17444.21
00:24:28|17444.52
00:24:29|17444.41
00:24:31|17444.65
00:24:31|17444.78
00:24:33|17444.7
00:24:34|17444.29
00:24:35|17444.63
00:24:35|17444.22
00:24:37|17444.45
00:24:37|17444.53
00:24:39|17444.5
00:24:39|17444.56
00:24:40|17445.04
00:24:42|17444.73
00:24:43|17444.68
00:24:44|17444.93
00:24:44|17444.74
00:24:46|17444.54
00:24:46|17444.31
00:24:48|17444.72
00:24:49|17444.72
00:24:50|17444.68
00:24:51|17444.55
00:24:51|17445.15
00:24:52|17444.83
00:24:53|17444.96
00:24:55|17444.21
00:24:55|17444.36
00:24:58|17443.39
00:24:58|17443.55
00:24:59|17443.69
00:25:00|17443.17
00:25:02|17441.46
00:25:04|17441.8
00:25:05|17442.24
00:25:05|17442.53
00:25:07|17441.89
00:25:07|17442.17
00:25:08|17442.18
00:25:09|17441.88
00:25:11|17441.68
00:25:12|17441.88
00:25:13|17441.7
00:25:14|17441.64
00:25:15|17441.74
00:25:16|17441.74
00:25:17|17441.79
00:25:18|17441.6
00:25:19|17442.11
00:25:20|17442.06
00:25:21|17442.17
00:25:22|17442.4
00:25:23|17441.94
00:25:24|17441.36
00:25:25|17441.53
00:25:26|17441.8
00:25:27|17441.81
00:25:28|17441.93
00:25:29|17441.59
00:25:30|17441.19
00:25:31|17441.3
00:25:32|17441.35
00:25:34|17441.33
00:25:35|17441.19
00:25:36|17441.11
00:25:38|17439.21
00:25:39|17438.31
00:25:40|17438.07
00:25:41|17437.9
00:25:42|17439.39
00:25:43|17439.47
00:25:44|17438.9
00:25:45|17439.3
00:25:47|17438.77
00:25:48|17438.96
00:25:49|17438.94
00:25:50|17439.28
00:25:50|17441.36
00:25:51|17441.15
00:25:53|17441.27
00:25:54|17441.67
00:25:55|17441.54
00:25:55|17441.07
00:25:57|17441.07
00:25:58|17441.15
00:25:59|17441.4
00:26:00|17441.25
00:26:01|17441.29
00:26:02|17441.71
00:26:04|17441.52
00:26:05|17441.36
00:26:06|17441.6
00:26:06|17441.49
00:26:07|17441.17
00:26:09|17440.66
00:26:10|17440.5
00:26:11|17440.6
00:26:12|17440.53
00:26:13|17440.7
00:26:14|17440.81
00:26:15|17440.79
00:26:16|17440.44
00:26:17|17439.71
00:26:18|17439.61
00:26:19|17439.52
00:26:20|17439.5
00:26:21|17437.04
00:26:22|17435.24
00:26:23|17434.92
00:26:24|17435.25
00:26:25|17435.
00:26:26|17435.28
00:26:27|17435.44
00:26:28|17435.25
00:26:29|17435.03
00:26:31|17436.18
00:26:32|17436.56
00:26:32|17436.2
00:26:34|17435.61
00:26:35|17435.8
00:26:36|17435.61
00:26:37|17435.38
00:26:38|17435.35
00:26:39|17434.74
00:26:40|17434.79
00:26:41|17435.27
00:26:43|17435.15
00:26:43|17435.15
00:26:45|17435.2
00:26:45|17435.56
00:26:47|17434.92
00:26:48|17433.89
00:26:49|17433.88
00:26:50|17433.88
00:26:52|17434.12
00:26:53|17434.14
00:26:54|17433.83
00:26:54|17433.84
00:26:57|17433.89
00:26:57|17433.64
00:26:59|17434.2
00:27:00|17434.61
00:27:01|17435.03
00:27:02|17434.96
00:27:02|17434.77
00:27:05|17434.37
00:27:05|17434.12
00:27:06|17434.48
00:27:07|17434.67
00:27:08|17434.28
00:27:09|17433.89
00:27:10|17431.74
00:27:12|17431.07
00:27:12|17430.92
00:27:14|17431.02
00:27:16|17430.45
00:27:16|17430.61
00:27:17|17429.64
00:27:18|17429.78
00:27:19|17429.63
00:27:20|17428.86
00:27:21|17429.9
00:27:22|17430.46
00:27:23|17430.31
00:27:24|17433.91
00:27:25|17434.19
00:27:26|17433.37
00:27:27|17433.05
00:27:28|17432.68
00:27:29|17433.14
00:27:30|17432.68
00:27:31|17432.16
00:27:32|17431.28
00:27:33|17431.48
00:27:35|17432.39
00:27:37|17433.07
00:27:37|17433.04
00:27:38|17433.14
00:27:40|17432.96
00:27:41|17432.62
00:27:42|17432.62
00:27:43|17432.39
00:27:44|17432.86
00:27:45|17432.62
00:27:46|17432.79
00:27:48|17432.51
00:27:49|17432.97
00:27:49|17431.98
00:27:50|17432.63
00:27:51|17432.62
00:27:53|17432.51
00:27:54|17432.53
00:27:55|17431.91
00:27:56|17431.56
00:27:57|17431.77
00:27:58|17432.03
00:27:59|17431.62
00:28:00|17431.49
00:28:01|17431.74
00:28:02|17430.96
00:28:03|17430.47
00:28:04|17429.99
00:28:05|17430.21
00:28:06|17429.84
00:28:07|17430.38
00:28:08|17430.45
00:28:10|17430.3
00:28:10|17430.41
00:28:12|17431.83
00:28:13|17433.02
00:28:13|17434.37
00:28:15|17432.97
00:28:16|17433.81
00:28:17|17434.04
00:28:18|17433.98
00:28:19|17433.98
00:28:20|17433.93
00:28:21|17433.53
00:28:22|17436.06
00:28:23|17436.29
00:28:24|17436.65
00:28:25|17433.78
00:28:26|17433.35
00:28:27|17433.3
00:28:28|17433.51
00:28:29|17433.5
00:28:30|17433.4
00:28:31|17433.38
00:28:32|17433.5
00:28:33|17433.4
00:28:34|17433.6
00:28:35|17433.43
00:28:37|17432.84
00:28:37|17432.92
00:28:39|17433.08
00:28:40|17432.97
00:28:42|17432.75
00:28:43|17432.44
00:28:45|17432.4
00:28:46|17432.4
00:28:47|17432.22
00:28:48|17432.56
00:28:49|17433.78
00:28:50|17432.94
00:28:51|17432.2
00:28:52|17431.88
00:28:53|17432.95
00:28:54|17432.72
00:28:55|17433.94
00:28:56|17433.71
00:28:57|17433.66
00:28:59|17433.48
00:29:00|17433.49
00:29:01|17433.54
00:29:02|17433.77
00:29:04|17434.
00:29:04|17434.
00:29:05|17433.9
00:29:06|17434.07
00:29:07|17434.13
00:29:08|17434.04
00:29:09|17433.95
00:29:10|17433.97
00:29:11|17433.91
00:29:12|17434.01
00:29:13|17434.03
00:29:14|17433.67
00:29:15|17433.71
00:29:17|17434.06
00:29:18|17434.06
00:29:19|17434.36
00:29:19|17434.22
00:29:20|17434.07
00:29:22|17434.22
00:29:23|17432.99
00:29:23|17432.64
00:29:25|17432.81
00:29:26|17432.78
00:29:27|17433.76
00:29:27|17433.96
00:29:28|17434.11
00:29:29|17433.93
00:29:31|17434.2
00:29:32|17434.64
00:29:33|17434.02
00:29:34|17432.95
00:29:35|17433.16
00:29:37|17433.15
00:29:38|17432.89
00:29:38|17432.75
00:29:41|17432.92
00:29:41|17432.56
00:29:43|17432.18
00:29:44|17431.53
00:29:46|17431.87
00:29:46|17431.67
00:29:47|17431.82
00:29:48|17431.34
00:29:49|17430.81
00:29:51|17431.52
00:29:52|17431.04
00:29:52|17431.21
00:29:54|17431.27
00:29:55|17430.86
00:29:56|17431.32
00:29:57|17431.6
00:29:58|17432.8
00:29:59|17433.85
00:30:00|17433.8
00:30:01|17434.15
00:30:02|17434.19
00:30:04|17434.07
00:30:04|17434.03
00:30:06|17433.91
00:30:08|17433.56
00:30:08|17434.
00:30:10|17433.69
00:30:11|17433.94
00:30:12|17433.55
00:30:13|17434.22
00:30:15|17434.2
00:30:16|17437.04
00:30:17|17437.58
00:30:18|17436.5
00:30:19|17437.34
00:30:20|17437.41
00:30:21|17437.65
00:30:22|17437.11
00:30:23|17436.72
00:30:24|17437.3
00:30:25|17437.11
00:30:26|17435.98
00:30:27|17435.6
00:30:28|17435.34
00:30:30|17435.95
00:30:30|17435.88
00:30:32|17436.
00:30:33|17435.91
00:30:34|17435.04
00:30:34|17435.37
00:30:35|17435.29
00:30:37|17435.06
00:30:38|17435.6
00:30:39|17435.83
00:30:40|17435.92
00:30:42|17435.
00:30:43|17435.
00:30:44|17434.83
00:30:45|17435.03
00:30:46|17435.18
00:30:47|17435.06
00:30:48|17434.36
00:30:49|17434.93
00:30:50|17434.58
00:30:51|17434.88
00:30:52|17435.11
00:30:53|17435.29
00:30:54|17435.17
00:30:55|17435.45
00:30:56|17436.1
00:30:57|17436.12
00:30:58|17436.93
00:30:59|17437.19
00:31:01|17436.94
00:31:02|17436.91
00:31:02|17436.85
00:31:03|17436.9
00:31:04|17437.1
00:31:06|17437.48
00:31:07|17440.11
00:31:07|17440.87
00:31:09|17441.7
00:31:09|17441.24
00:31:10|17441.28
00:31:12|17440.5
00:31:12|17441.22
00:31:14|17440.3
00:31:15|17440.85
00:31:16|17441.05
00:31:17|17440.82
00:31:18|17440.27
00:31:18|17440.76
00:31:19|17440.55
00:31:21|17441.04
00:31:21|17441.43
00:31:22|17441.41
00:31:24|17440.8
00:31:25|17441.19
00:31:26|17440.4
00:31:26|17439.07
00:31:28|17438.11
00:31:28|17438.26
00:31:29|17438.27
00:31:30|17438.08
00:31:32|17438.81
00:31:33|17438.35
00:31:34|17438.51
00:31:35|17438.94
00:31:36|17438.94
00:31:37|17438.33
00:31:38|17438.56
00:31:39|17438.66
00:31:40|17438.5
00:31:42|17438.56
00:31:43|17438.63
00:31:44|17438.77
00:31:45|17438.57
00:31:46|17438.36
00:31:47|17438.66
00:31:48|17438.9
00:31:49|17438.57
00:31:50|17438.83
00:31:51|17438.5
00:31:52|17438.24
00:31:53|17438.38
00:31:54|17438.31
00:31:55|17438.5
00:31:56|17438.83
00:31:57|17438.27
00:31:58|17437.24
00:31:59|17437.18
00:32:00|17437.1
00:32:01|17437.85
00:32:02|17438.11
00:32:03|17438.25
00:32:04|17437.99
00:32:05|17437.69
00:32:06|17437.91
00:32:07|17437.92
00:32:08|17437.92
00:32:09|17437.68
00:32:10|17437.7
00:32:11|17437.76
00:32:12|17437.68
00:32:13|17436.93
00:32:14|17436.68
00:32:15|17436.9
00:32:16|17437.07
00:32:17|17437.1
00:32:18|17437.19
00:32:19|17437.09
00:32:20|17437.08
00:32:21|17436.89
00:32:22|17438.32
00:32:23|17437.95
00:32:24|17438.19
00:32:25|17439.41
00:32:26|17438.16
00:32:27|17437.84
00:32:28|17437.77
00:32:29|17437.91
00:32:30|17438.19
00:32:31|17438.2
00:32:32|17438.47
00:32:33|17438.18
00:32:34|17437.44
00:32:35|17437.32
00:32:36|17437.44
00:32:37|17438.27
00:32:38|17438.43
00:32:39|17438.49
00:32:40|17438.44
00:32:42|17437.95
00:32:42|17437.69
00:32:43|17437.96
00:32:44|17437.84
00:32:45|17437.72
00:32:47|17437.56
00:32:48|17437.53
00:32:49|17437.53
00:32:50|17437.33
00:32:51|17438.62
00:32:52|17439.07
00:32:54|17439.1
00:32:54|17438.79
00:32:55|17438.4
00:32:56|17438.7
00:32:57|17439.31
00:32:58|17439.61
00:32:59|17439.29
00:33:00|17438.91
00:33:01|17438.62
00:33:02|17438.91
00:33:03|17438.5
00:33:04|17437.87
00:33:06|17438.07
00:33:07|17438.19
00:33:07|17438.18
00:33:09|17438.19
00:33:10|17437.84
00:33:11|17437.6
00:33:12|17437.53
00:33:13|17437.61
00:33:14|17437.31
00:33:14|17437.51
00:33:15|17437.85
00:33:17|17437.46
00:33:18|17437.65
00:33:19|17437.58
00:33:19|17437.46
00:33:22|17436.9
00:33:22|17437.
00:33:23|17437.09
00:33:24|17436.82
00:33:25|17436.7
00:33:26|17437.3
00:33:27|17437.52
00:33:28|17437.23
00:33:29|17437.21
00:33:30|17437.06
00:33:31|17437.13
00:33:32|17437.04
00:33:33|17437.17
00:33:34|17437.38
00:33:35|17437.07
00:33:36|17436.83
00:33:37|17436.7
00:33:38|17436.8
00:33:40|17436.7
00:33:40|17436.48
00:33:41|17436.89
00:33:42|17437.7
00:33:43|17438.27
00:33:44|17438.24
00:33:45|17438.26
00:33:48|17437.64
00:33:48|17437.41
00:33:49|17437.36
00:33:50|17437.13
00:33:52|17437.28
00:33:53|17437.27
00:33:54|17437.1
00:33:55|17437.18
00:33:56|17437.07
00:33:57|17437.
00:33:58|17437.27
00:34:00|17437.34
00:34:01|17437.21
00:34:01|17437.14
00:34:02|17438.73
00:34:03|17439.24
00:34:05|17438.9
00:34:07|17439.27
00:34:08|17441.46
00:34:10|17441.12
00:34:10|17441.05
00:34:11|17441.37
00:34:13|17442.26
00:34:14|17442.09
00:34:14|17442.51
00:34:16|17442.43
00:34:17|17442.58
00:34:17|17442.54
00:34:18|17442.26
00:34:19|17442.39
00:34:21|17442.32
00:34:21|17442.5
00:34:22|17441.48
00:34:23|17441.34
00:34:25|17441.25
00:34:25|17441.61
00:34:26|17441.76
00:34:27|17442.11
00:34:28|17441.71
00:34:29|17442.38
00:34:31|17442.11
00:34:31|17441.87
00:34:32|17441.49
00:34:34|17441.7
00:34:35|17441.58
00:34:35|17441.42
00:34:37|17441.85
00:34:37|17441.53
00:34:38|17441.51
00:34:39|17441.91
00:34:41|17441.94
00:34:42|17441.47
00:34:43|17441.5
00:34:44|17441.46
00:34:45|17441.51
00:34:46|17441.79
00:34:47|17441.61
00:34:48|17441.38
00:34:49|17441.35
00:34:51|17442.12
00:34:52|17441.9
00:34:54|17441.94
00:34:55|17442.41
00:34:56|17442.47
00:34:57|17440.9
00:34:58|17440.5
00:34:59|17440.68
00:35:00|17440.91
00:35:01|17441.15
00:35:02|17440.39
00:35:03|17440.99
00:35:04|17441.37
00:35:05|17440.8
00:35:07|17440.76
00:35:08|17440.72
00:35:09|17440.89
00:35:10|17441.01
00:35:11|17441.13
00:35:13|17441.26
00:35:14|17440.91
00:35:15|17440.8
00:35:16|17440.77
00:35:17|17440.85
00:35:18|17441.25
00:35:19|17441.41
00:35:19|17441.04
00:35:20|17440.94
00:35:22|17441.11
00:35:22|17440.75
00:35:24|17440.74
00:35:24|17440.85
00:35:26|17440.71
00:35:27|17440.71
00:35:28|17440.53
00:35:28|17440.6
00:35:29|17440.61
00:35:31|17440.63
00:35:32|17441.07
00:35:33|17440.95
00:35:33|17440.78
00:35:34|17440.77
00:35:36|17440.57
00:35:36|17440.73
00:35:38|17440.59
00:35:38|17441.33
00:35:39|17441.4
00:35:40|17441.44
00:35:42|17441.56
00:35:43|17441.12
00:35:43|17440.59
00:35:44|17439.66
00:35:45|17439.6
00:35:47|17438.42
00:35:47|17437.85
00:35:48|17437.75
00:35:50|17438.62
00:35:50|17438.6
00:35:52|17438.67
00:35:52|17438.53
00:35:53|17438.74
00:35:54|17438.42
00:35:57|17438.37
00:35:57|17438.32
00:35:58|17438.34
00:35:59|17438.46
00:36:00|17438.77
00:36:02|17438.33
00:36:02|17438.26
00:36:04|17438.2
00:36:05|17438.08
00:36:07|17438.19
00:36:07|17438.1
00:36:08|17437.72
00:36:09|17437.77
00:36:10|17437.9
00:36:11|17438.51
00:36:12|17438.64
00:36:13|17438.3
00:36:14|17437.76
00:36:15|17438.21
00:36:16|17437.86
00:36:18|17438.98
00:36:18|17439.9
00:36:19|17441.13
00:36:20|17441.51
00:36:21|17441.59
00:36:22|17441.41
00:36:24|17442.3
00:36:26|17441.71
00:36:26|17441.79
00:36:27|17442.1
00:36:28|17442.19
00:36:29|17442.25
00:36:30|17442.45
00:36:31|17442.54
00:36:32|17442.23
00:36:33|17442.11
00:36:35|17442.03
00:36:35|17441.82
00:36:36|17442.
00:36:38|17441.87
00:36:40|17441.4
00:36:40|17441.26
00:36:41|17441.41
00:36:42|17441.41
00:36:43|17441.45
00:36:44|17441.52
00:36:46|17441.48
00:36:47|17441.6
00:36:48|17441.35
00:36:49|17441.26
00:36:50|17441.38
00:36:51|17441.51
00:36:52|17441.52
00:36:53|17441.51
00:36:54|17441.64
00:36:55|17441.86
00:36:56|17441.63
00:36:57|17441.8
00:36:58|17441.79
00:36:59|17441.76
00:37:00|17442.05
00:37:02|17441.99
00:37:02|17442.09
00:37:04|17444.17
00:37:05|17445.3
00:37:07|17444.44
00:37:08|17444.84
00:37:09|17444.8
00:37:10|17444.73
00:37:12|17444.77
00:37:13|17444.57
00:37:13|17444.93
00:37:15|17444.7
00:37:15|17444.77
00:37:17|17444.64
00:37:17|17444.68
00:37:18|17443.84
00:37:20|17444.2
00:37:20|17444.21
00:37:22|17444.2
00:37:24|17443.98
00:37:24|17444.52
00:37:25|17445.47
00:37:26|17444.85
00:37:27|17444.16
00:37:28|17444.28
00:37:30|17444.36
00:37:30|17444.51
00:37:31|17444.05
00:37:32|17444.05
00:37:35|17444.34
00:37:35|17444.23
00:37:37|17444.18
00:37:38|17443.94
00:37:39|17443.82
00:37:39|17444.
00:37:41|17443.98
00:37:42|17444.01
00:37:42|17443.41
00:37:45|17443.39
00:37:45|17443.43
00:37:46|17443.2
00:37:47|17443.03
00:37:49|17443.65
00:37:49|17443.75
00:37:52|17443.78
00:37:52|17444.14
00:37:53|17444.22
00:37:54|17444.14
00:37:55|17443.76
00:37:56|17443.99
00:37:57|17444.06
00:37:58|17444.27
00:37:59|17443.87
00:38:00|17443.36
00:38:01|17443.15
00:38:02|17443.49
00:38:04|17443.97
00:38:05|17444.07
00:38:06|17443.84
00:38:07|17444.08
00:38:08|17444.36
00:38:09|17444.32
00:38:10|17443.95
00:38:11|17444.21
00:38:12|17444.19
00:38:13|17444.14
00:38:14|17444.33
00:38:15|17444.44
00:38:16|17444.23
00:38:17|17444.16
00:38:18|17444.47
00:38:19|17444.27
00:38:19|17444.28
00:38:20|17445.5
00:38:22|17446.09
00:38:23|17445.95
00:38:24|17446.94
00:38:25|17446.24
00:38:26|17446.24
00:38:27|17446.82
00:38:28|17446.7
00:38:29|17446.73
00:38:30|17446.46
00:38:32|17446.09
00:38:32|17446.23
00:38:33|17446.48
00:38:34|17446.2
00:38:35|17446.32
00:38:36|17446.2
00:38:37|17446.25
00:38:38|17446.08
00:38:39|17446.13
00:38:40|17446.25
00:38:41|17446.53
00:38:43|17446.6
00:38:45|17446.92
00:38:45|17446.74
00:38:47|17446.62
00:38:47|17446.78
00:38:48|17446.89
00:38:50|17446.77
00:38:51|17446.84
00:38:51|17446.82
00:38:53|17446.61
00:38:53|17446.78
00:38:54|17446.78
00:38:56|17446.68
00:38:57|17446.78
00:38:58|17446.2
00:38:59|17445.72
00:39:00|17446.37
00:39:01|17446.25
00:39:02|17445.24
00:39:03|17445.88
00:39:04|17445.53
00:39:05|17445.8
00:39:06|17445.51
00:39:07|17445.45
00:39:08|17445.69
00:39:09|17445.89
00:39:10|17445.62
00:39:11|17445.84
00:39:12|17443.28
00:39:13|17442.9
00:39:14|17443.12
00:39:15|17442.92
00:39:16|17442.79
00:39:17|17442.72
00:39:18|17441.27
00:39:19|17441.
00:39:20|17440.77
00:39:21|17441.09
00:39:22|17442.13
00:39:23|17442.02
00:39:24|17442.26
00:39:25|17442.48
00:39:26|17442.43
00:39:27|17441.84
00:39:29|17441.87
00:39:30|17441.87
00:39:30|17442.
00:39:32|17441.99
00:39:33|17441.9
00:39:34|17441.87
00:39:35|17441.53
00:39:36|17442.46
00:39:37|17442.2
00:39:38|17442.15
00:39:39|17441.98
00:39:40|17442.09
00:39:41|17442.3
00:39:42|17442.29
00:39:43|17442.38
00:39:44|17442.
00:39:45|17441.97
00:39:46|17442.18
00:39:47|17442.19
00:39:48|17441.99
00:39:49|17441.81
00:39:50|17441.63
00:39:51|17441.4
00:39:52|17441.38
00:39:53|17441.32
00:39:54|17441.59
00:39:55|17441.73
00:39:56|17441.84
00:39:57|17441.99
00:39:58|17441.3
00:39:59|17441.14
00:40:00|17441.51
00:40:01|17442.29
00:40:02|17441.22
00:40:03|17441.32
00:40:04|17441.53
00:40:05|17441.68
00:40:07|17441.71
00:40:08|17441.91
00:40:09|17442.13
00:40:09|17441.84
00:40:10|17442.13
00:40:11|17442.25
00:40:13|17441.98
00:40:13|17442.07
00:40:14|17442.09
00:40:15|17442.11
00:40:16|17441.96
00:40:17|17442.37
00:40:19|17442.83
00:40:19|17442.82
00:40:21|17442.7
00:40:22|17442.18
00:40:22|17442.01
00:40:24|17442.27
00:40:25|17442.55
00:40:25|17442.5
00:40:27|17442.
00:40:27|17442.4
00:40:28|17442.16
00:40:29|17442.12
00:40:30|17442.24
00:40:32|17442.17
00:40:32|17442.22
00:40:35|17442.24
00:40:36|17442.22
00:40:38|17442.22
00:40:39|17442.23
00:40:41|17442.09
00:40:41|17442.53
00:40:42|17442.88
00:40:43|17443.17
00:40:44|17442.64
00:40:45|17442.63
00:40:46|17442.5
00:40:47|17442.63
00:40:48|17442.42
00:40:49|17442.59
00:40:50|17442.65
00:40:51|17442.41
00:40:52|17442.56
00:40:53|17442.63
00:40:54|17442.66
00:40:56|17443.14
00:40:57|17443.49
00:40:58|17443.34
00:40:58|17442.8
00:41:00|17443.12
00:41:01|17444.41
00:41:02|17444.34
00:41:03|17444.67
00:41:05|17444.51
00:41:05|17444.61
00:41:07|17445.02
00:41:08|17444.86
00:41:09|17444.46
00:41:10|17444.03
00:41:11|17444.45
00:41:12|17444.74
00:41:13|17444.63
00:41:14|17444.67
00:41:15|17444.85
00:41:16|17444.85
00:41:17|17444.55
00:41:19|17444.36
00:41:19|17444.18
00:41:20|17444.21
00:41:21|17444.57
00:41:22|17444.36
00:41:24|17444.52
00:41:25|17444.54
00:41:26|17445.26
00:41:27|17444.62
00:41:28|17444.77
00:41:29|17444.65
00:41:30|17445.45
00:41:31|17445.11
00:41:32|17445.82
00:41:33|17445.99
00:41:34|17445.9
00:41:36|17448.3
00:41:36|17448.18
00:41:38|17447.13
00:41:38|17447.14
00:41:40|17448.66
00:41:41|17448.41
00:41:42|17447.73
00:41:43|17447.73
00:41:44|17448.14
00:41:45|17448.1
00:41:46|17447.94
00:41:47|17447.51
00:41:49|17450.6
00:41:49|17451.28
00:41:50|17451.1
00:41:52|17451.58
00:41:53|17451.49
00:41:55|17451.86
00:41:55|17451.73
00:41:57|17451.77
00:41:58|17451.97
00:41:59|17452.48
00:42:00|17452.18
00:42:01|17452.72
00:42:02|17452.46
00:42:03|17452.27
00:42:04|17452.31
00:42:05|17452.01
00:42:06|17451.95
00:42:07|17452.28
00:42:08|17451.99
00:42:09|17451.9
00:42:10|17451.57
00:42:11|17451.46
00:42:12|17449.75
00:42:13|17449.94
00:42:14|17449.78
00:42:15|17449.71
00:42:16|17449.66
00:42:17|17449.03
00:42:18|17449.92
00:42:19|17449.58
00:42:20|17449.3
00:42:21|17449.8
00:42:22|17450.23
00:42:23|17449.79
00:42:24|17450.14
00:42:25|17450.48
00:42:26|17449.88
00:42:27|17448.87
00:42:28|17448.49
00:42:29|17449.02
00:42:30|17448.95
00:42:31|17449.57
00:42:32|17449.8
00:42:33|17449.3
00:42:34|17449.58
00:42:36|17449.5
00:42:37|17449.27
00:42:38|17449.47
00:42:39|17448.41
00:42:40|17448.25
00:42:40|17448.29
00:42:41|17447.91
00:42:43|17447.81
00:42:44|17448.06
00:42:45|17448.1
00:42:45|17448.19
00:42:47|17448.07
00:42:48|17447.81
00:42:49|17448.4
00:42:50|17448.46
00:42:52|17448.61
00:42:52|17449.3
00:42:54|17450.49
00:42:55|17450.36
00:42:55|17449.51
00:42:57|17449.84
00:42:58|17449.44
00:42:59|17449.66
00:43:00|17449.44
00:43:01|17450.
00:43:02|17450.
00:43:03|17450.08
00:43:04|17449.65
00:43:05|17450.
00:43:06|17450.31
00:43:08|17449.78
00:43:10|17450.13
00:43:11|17449.93
00:43:12|17450.01
00:43:13|17450.63
00:43:13|17450.05
00:43:15|17449.78
00:43:15|17449.54
00:43:17|17450.02
00:43:18|17449.89
00:43:19|17449.54
00:43:20|17450.59
00:43:21|17450.59
00:43:22|17449.97
00:43:23|17450.21
00:43:23|17450.21
00:43:25|17450.94
00:43:27|17450.39
00:43:27|17450.4
00:43:28|17450.36
00:43:29|17449.8
00:43:31|17450.5
00:43:32|17450.53
00:43:33|17450.37
00:43:34|17450.82
00:43:35|17450.68
00:43:37|17450.98
00:43:38|17451.07
00:43:40|17450.99
00:43:40|17449.48
00:43:42|17449.52
00:43:42|17450.11
00:43:43|17449.99
00:43:45|17449.88
00:43:46|17449.76
00:43:47|17449.83
00:43:47|17450.28
00:43:48|17450.26
00:43:50|17450.84
00:43:51|17450.89
00:43:52|17451.82
00:43:53|17451.77
00:43:53|17451.85
00:43:55|17451.98
00:43:56|17451.88
00:43:57|17452.57
00:43:58|17452.12
00:43:59|17451.97
00:44:00|17452.37
00:44:02|17452.45
00:44:03|17452.22
00:44:05|17452.17
00:44:06|17451.91
00:44:07|17452.56
00:44:08|17452.51
00:44:09|17452.44
00:44:10|17452.35
00:44:11|17452.44
00:44:12|17452.32
00:44:13|17452.75
00:44:14|17452.57
00:44:15|17452.47
00:44:16|17452.2
00:44:17|17452.28
00:44:18|17453.72
00:44:20|17452.81
00:44:21|17452.87
00:44:22|17452.56
00:44:23|17452.4
00:44:24|17451.98
00:44:25|17452.84
00:44:26|17452.59
00:44:26|17452.36
00:44:28|17452.39
00:44:29|17452.04
00:44:31|17452.34
00:44:31|17452.08
00:44:32|17452.87
00:44:34|17453.63
00:44:35|17453.91
00:44:35|17453.91
00:44:37|17453.96
00:44:38|17453.8
00:44:39|17453.5
00:44:41|17454.53
00:44:42|17453.68
00:44:44|17453.72
00:44:44|17454.05
00:44:47|17453.93
00:44:47|17453.8
00:44:48|17454.49
00:44:49|17454.27
00:44:50|17454.52
00:44:51|17454.97
00:44:52|17454.93
00:44:53|17456.19
00:44:54|17455.72
00:44:55|17456.84
00:44:56|17457.24
00:44:57|17457.94
00:44:58|17459.18
00:44:59|17463.18
00:45:00|17460.58
00:45:01|17460.15
00:45:02|17460.51
00:45:03|17460.84
00:45:05|17460.86
00:45:07|17460.24
00:45:07|17459.92
00:45:08|17460.53
00:45:09|17459.82
00:45:10|17458.73
00:45:11|17459.17
00:45:12|17459.45
00:45:13|17459.17
00:45:14|17460.95
00:45:15|17461.24
00:45:16|17460.75
00:45:17|17461.31
00:45:18|17461.05
00:45:19|17461.43
00:45:20|17461.48
00:45:21|17461.56
00:45:22|17461.27
00:45:23|17460.88
00:45:24|17460.66
00:45:26|17460.9
00:45:26|17460.84
00:45:27|17461.34
00:45:28|17461.51
00:45:30|17461.64
00:45:32|17461.45
00:45:32|17461.6
00:45:33|17461.87
00:45:34|17461.35
00:45:35|17461.3
00:45:36|17461.6
00:45:38|17460.65
00:45:40|17459.97
00:45:41|17460.28
00:45:42|17460.59
00:45:44|17460.31
00:45:44|17460.3
00:45:45|17460.41
00:45:46|17460.66
00:45:47|17460.24
00:45:48|17459.93
00:45:49|17459.76
00:45:50|17459.74
00:45:52|17459.97
00:45:53|17459.76
00:45:54|17459.86
00:45:55|17460.13
00:45:56|17460.17
00:45:58|17459.
00:45:59|17459.55
00:46:00|17459.22
00:46:01|17459.93
00:46:02|17459.67
00:46:03|17459.56
00:46:04|17459.7
00:46:05|17459.47
00:46:06|17459.88
00:46:08|17458.36
00:46:08|17461.08
00:46:10|17461.08
00:46:10|17460.76
00:46:12|17462.4
00:46:13|17462.47
00:46:13|17463.07
00:46:15|17463.34
00:46:15|17462.61
00:46:16|17462.9
00:46:18|17462.87
00:46:18|17462.89
00:46:20|17462.35
00:46:20|17462.5
00:46:21|17463.14
00:46:22|17463.15
00:46:24|17463.09
00:46:24|17463.89
00:46:26|17463.78
00:46:27|17463.72
00:46:27|17464.32
00:46:28|17464.19
00:46:29|17464.2
00:46:31|17464.71
00:46:32|17465.
00:46:32|17464.5
00:46:34|17464.3
00:46:34|17464.53
00:46:35|17464.39
00:46:36|17464.08
00:46:37|17464.82
00:46:38|17464.56
00:46:40|17463.95
00:46:42|17464.68
00:46:43|17466.76
00:46:45|17466.49
00:46:45|17466.38
00:46:47|17467.05
00:46:48|17472.13
00:46:49|17474.22
00:46:50|17475.26
00:46:51|17480.99
00:46:52|17478.14
00:46:53|17477.6
00:46:54|17485.15
00:46:55|17479.66
00:46:56|17482.23
00:46:57|17483.26
00:46:58|17485.
00:46:59|17485.56
00:47:00|17487.49
00:47:01|17483.11
00:47:02|17483.62
00:47:04|17483.57
00:47:05|17484.82
00:47:06|17484.44
00:47:07|17484.91
00:47:09|17485.23
00:47:10|17485.18
00:47:10|17484.68
00:47:13|17485.63
00:47:13|17485.57
00:47:14|17485.67
00:47:15|17488.42
00:47:17|17488.78
00:47:18|17489.02
00:47:19|17489.46
00:47:20|17490.92
00:47:21|17491.77
00:47:22|17492.62
00:47:23|17490.78
00:47:24|17489.37
00:47:24|17489.17
00:47:26|17490.76
00:47:27|17489.21
00:47:27|17489.95
00:47:29|17489.76
00:47:29|17488.97
00:47:31|17488.7
00:47:31|17486.32
00:47:32|17486.92
00:47:33|17484.45
00:47:34|17485.01
00:47:35|17483.35
00:47:37|17483.12
00:47:37|17482.73
00:47:39|17482.58
00:47:41|17482.88
00:47:41|17483.96
00:47:42|17484.02
00:47:44|17484.1
00:47:45|17484.66
00:47:45|17483.8
00:47:47|17483.74
00:47:49|17483.73
00:47:49|17483.46
00:47:50|17483.95
00:47:51|17483.74
00:47:52|17483.06
00:47:53|17481.84
00:47:54|17481.79
00:47:55|17482.19
00:47:56|17482.19
00:47:57|17482.16
00:47:59|17483.41
00:48:00|17483.45
00:48:01|17483.13
00:48:03|17487.01
00:48:03|17488.03
00:48:04|17488.55
00:48:06|17488.49
00:48:07|17488.43
00:48:08|17488.58
00:48:09|17489.06
00:48:10|17489.15
00:48:11|17488.63
00:48:12|17488.99
00:48:13|17489.72
00:48:14|17489.95
00:48:16|17490.2
00:48:17|17488.13
00:48:18|17488.15
00:48:19|17489.25
00:48:20|17489.73
00:48:21|17489.73
00:48:22|17490.02
00:48:23|17490.04
00:48:24|17490.15
00:48:25|17490.43
00:48:26|17489.97
00:48:27|17490.7
00:48:28|17488.64
00:48:29|17488.8
00:48:30|17487.61
00:48:31|17487.74
00:48:32|17485.83
00:48:33|17485.68
00:48:34|17485.3
00:48:35|17484.82
00:48:36|17485.8
00:48:37|17484.96
00:48:38|17485.02
00:48:39|17484.89
00:48:40|17485.42
00:48:42|17485.66
00:48:42|17486.05
00:48:43|17485.55
00:48:44|17485.57
00:48:45|17485.52
00:48:46|17485.56
00:48:48|17485.21
00:48:50|17485.75
00:48:50|17485.03
00:48:51|17484.42
00:48:52|17484.91
00:48:54|17484.73
00:48:54|17485.49
00:48:56|17485.19
00:48:56|17485.65
00:48:58|17485.76
00:48:58|17485.72
00:48:59|17485.21
00:49:01|17485.02
00:49:01|17483.98
00:49:03|17477.63
00:49:04|17478.16
00:49:06|17478.93
00:49:07|17483.91
00:49:08|17485.23
00:49:10|17484.23
00:49:11|17484.63
00:49:12|17484.17
00:49:13|17484.21
00:49:14|17483.66
00:49:15|17482.86
00:49:16|17481.92
00:49:17|17481.36
00:49:18|17480.99
00:49:19|17481.01
00:49:20|17480.48
00:49:21|17481.02
00:49:22|17481.02
00:49:23|17481.06
00:49:24|17481.16
00:49:26|17481.8
00:49:27|17481.37
00:49:28|17479.69
00:49:29|17479.44
00:49:29|17479.7
00:49:30|17480.76
00:49:32|17479.8
00:49:32|17479.96
00:49:34|17480.05
00:49:36|17480.96
00:49:36|17482.2
00:49:37|17484.22
00:49:39|17483.72
00:49:40|17483.86
00:49:41|17483.93
00:49:41|17484.31
00:49:44|17484.95
00:49:44|17484.95
00:49:45|17485.1
00:49:47|17484.57
00:49:48|17484.6
00:49:49|17485.75
00:49:51|17484.48
00:49:51|17484.73
00:49:52|17482.68
00:49:53|17482.79
00:49:54|17482.78
00:49:55|17482.49
00:49:57|17482.02
00:49:58|17481.62
00:49:59|17480.27
00:50:00|17480.02
00:50:01|17480.92
00:50:02|17480.04
00:50:03|17481.38
00:50:04|17480.84
00:50:05|17481.23
00:50:06|17483.51
00:50:07|17484.91
00:50:08|17484.72
00:50:09|17486.02
00:50:10|17485.89
00:50:12|17486.42
00:50:13|17485.6
00:50:13|17484.76
00:50:14|17485.32
00:50:15|17485.05
00:50:17|17483.57
00:50:17|17483.67
00:50:19|17482.93
00:50:20|17483.3
00:50:21|17483.45
00:50:22|17483.45
00:50:22|17483.69
00:50:24|17484.19
00:50:24|17484.35
00:50:25|17484.31
00:50:27|17483.89
00:50:27|17484.1
00:50:28|17484.67
00:50:30|17484.67
00:50:30|17484.59
00:50:32|17484.3
00:50:32|17484.83
00:50:33|17484.86
00:50:34|17484.37
00:50:36|17484.6
00:50:37|17484.82
00:50:39|17485.23
00:50:40|17484.94
00:50:40|17485.59
00:50:41|17485.74
00:50:42|17485.99
00:50:44|17486.38
00:50:46|17487.56
00:50:46|17487.64
00:50:47|17487.71
00:50:49|17487.15
00:50:50|17486.56
00:50:50|17486.33
00:50:52|17485.91
00:50:52|17486.01
00:50:54|17485.99
00:50:55|17486.49
00:50:56|17486.67
00:50:56|17486.65
00:50:58|17486.83
00:50:58|17486.79
00:51:00|17486.79
00:51:01|17486.19
00:51:02|17486.48
00:51:03|17487.16
00:51:05|17486.67
00:51:06|17492.1
00:51:07|17490.98
00:51:09|17494.93
00:51:10|17496.77
00:51:10|17496.55
00:51:12|17496.98
00:51:13|17491.25
00:51:14|17491.01
00:51:16|17490.63
00:51:17|17490.09
00:51:18|17486.93
00:51:19|17489.34
00:51:20|17489.21
00:51:21|17489.55
00:51:22|17489.42
00:51:23|17490.38
00:51:24|17490.26
00:51:26|17489.52
00:51:27|17490.14
00:51:28|17490.51
00:51:29|17489.5
00:51:30|17491.35
00:51:31|17491.18
00:51:32|17490.38
00:51:32|17491.99
00:51:34|17492.06
00:51:35|17492.58
00:51:36|17493.25
00:51:37|17491.3
00:51:38|17490.73
00:51:40|17488.92
00:51:40|17488.82
00:51:41|17488.29
00:51:42|17487.36
00:51:44|17488.37
00:51:46|17486.86
00:51:47|17486.45
00:51:49|17486.66
00:51:49|17486.21
00:51:50|17486.33
00:51:51|17486.16
00:51:52|17484.31
00:51:54|17484.94
00:51:54|17485.24
00:51:55|17485.7
00:51:56|17485.68
00:51:58|17486.26
00:52:00|17486.03
00:52:01|17485.72
00:52:03|17485.9
00:52:03|17485.83
00:52:05|17485.03
00:52:06|17485.75
00:52:07|17486.22
00:52:08|17486.75
00:52:08|17485.84
00:52:10|17488.67
00:52:10|17488.82
00:52:11|17488.89
00:52:12|17488.89
00:52:14|17488.54
00:52:15|17489.16
00:52:16|17489.08
00:52:17|17489.31
00:52:18|17488.48
00:52:19|17489.68
00:52:20|17490.21
00:52:21|17489.34
00:52:22|17489.29
00:52:23|17489.32
00:52:24|17489.33
00:52:25|17487.87
00:52:26|17487.06
00:52:27|17486.91
00:52:28|17487.37
00:52:29|17486.87
00:52:30|17487.1
00:52:31|17487.28
00:52:32|17486.89
00:52:33|17487.62
00:52:34|17488.01
00:52:35|17488.01
00:52:36|17487.92
00:52:37|17487.44
00:52:39|17485.97
00:52:40|17485.89
00:52:41|17486.4
00:52:42|17485.96
00:52:42|17485.81
00:52:43|17485.01
00:52:44|17485.25
00:52:46|17484.17
00:52:47|17484.5
00:52:48|17483.87
00:52:50|17482.67
00:52:50|17483.16
00:52:52|17480.86
00:52:53|17481.14
00:52:55|17482.58
00:52:56|17481.84
00:52:57|17481.2
00:52:57|17480.8
00:52:58|17480.58
00:53:00|17480.21
00:53:00|17478.99
00:53:02|17478.32
00:53:03|17478.99
00:53:05|17478.71
00:53:05|17479.23
00:53:07|17481.03
00:53:08|17483.75
00:53:09|17482.89
00:53:10|17482.9
00:53:11|17483.02
00:53:12|17482.45
00:53:13|17482.53
00:53:14|17482.65
00:53:15|17482.23
00:53:16|17482.04
00:53:17|17481.62
00:53:18|17482.1
00:53:19|17481.98
00:53:20|17481.86
00:53:21|17481.61
00:53:23|17481.28
00:53:24|17481.41
00:53:25|17481.15
00:53:26|17481.61
00:53:27|17481.07
00:53:28|17480.64
00:53:28|17480.92
00:53:29|17480.79
00:53:31|17480.95
00:53:32|17477.94
00:53:32|17477.41
00:53:34|17477.08
00:53:35|17477.41
00:53:36|17477.07
00:53:37|17476.11
00:53:38|17477.1
00:53:39|17475.06
00:53:40|17473.58
00:53:41|17473.1
00:53:42|17472.81
00:53:43|17472.43
00:53:44|17471.96
00:53:45|17472.14
00:53:47|17472.64
00:53:48|17472.75
00:53:50|17472.15
00:53:50|17473.43
00:53:51|17473.48
00:53:52|17474.66
00:53:53|17473.8
00:53:54|17474.51
00:53:55|17474.3
00:53:57|17474.59
00:53:57|17474.
00:53:59|17473.37
00:53:59|17473.24
00:54:01|17472.54
00:54:02|17472.92
00:54:03|17471.56
00:54:04|17470.53
00:54:05|17471.15
00:54:06|17470.63
00:54:07|17470.81
00:54:07|17470.
00:54:10|17470.14
00:54:10|17470.29
00:54:11|17470.7
00:54:13|17470.04
00:54:14|17469.35
00:54:15|17470.51
00:54:15|17468.8
00:54:17|17468.73
00:54:18|17469.36
00:54:18|17469.88
00:54:20|17470.22
00:54:21|17470.02
00:54:23|17469.35
00:54:23|17468.59
00:54:24|17469.34
00:54:25|17469.24
00:54:26|17468.91
00:54:27|17468.94
00:54:28|17469.8
00:54:29|17469.15
00:54:30|17469.02
00:54:31|17469.02
00:54:32|17469.39
00:54:33|17469.35
00:54:34|17468.09
00:54:35|17468.54
00:54:36|17467.28
00:54:37|17466.58
00:54:38|17465.97
00:54:39|17466.15
00:54:40|17465.05
00:54:41|17464.49
00:54:43|17466.47
00:54:44|17466.37
00:54:45|17466.22
00:54:46|17466.11
00:54:47|17466.
00:54:48|17466.26
00:54:50|17464.92
00:54:51|17464.57
00:54:53|17464.44
00:54:53|17463.75
00:54:54|17461.69
00:54:56|17465.71
00:54:57|17466.61
00:54:57|17467.46
00:54:58|17466.54
00:54:59|17467.29
00:55:00|17466.2
00:55:02|17465.47
00:55:03|17466.2
00:55:04|17466.66
00:55:05|17466.44
00:55:06|17465.68
00:55:07|17464.92
00:55:09|17464.83
00:55:10|17464.22
00:55:12|17465.09
00:55:12|17464.51
00:55:13|17464.82
00:55:15|17464.76
00:55:16|17465.02
00:55:17|17464.94
00:55:17|17464.82
00:55:19|17465.04
00:55:20|17465.5
00:55:21|17466.17
00:55:22|17466.27
00:55:24|17466.3
00:55:25|17466.03
00:55:25|17465.76
00:55:26|17465.88
00:55:28|17466.1
00:55:29|17466.07
00:55:30|17466.
00:55:31|17466.04
00:55:31|17466.57
00:55:32|17465.9
00:55:33|17465.8
00:55:34|17464.8
00:55:36|17465.3
00:55:37|17465.18
00:55:38|17465.26
00:55:39|17465.37
00:55:39|17464.9
00:55:40|17465.04
00:55:41|17464.88
00:55:43|17464.53
00:55:43|17464.84
00:55:44|17464.72
00:55:46|17463.86
00:55:46|17463.93
00:55:48|17463.92
00:55:50|17464.69
00:55:51|17465.12
00:55:52|17466.53
00:55:53|17466.68
00:55:54|17466.74
00:55:55|17467.15
00:55:57|17469.52
00:55:57|17469.72
00:55:58|17469.91
00:55:59|17469.12
00:56:00|17469.12
00:56:01|17470.41
00:56:03|17470.42
00:56:05|17470.83
00:56:05|17470.8
00:56:06|17470.42
00:56:07|17470.91
00:56:08|17470.46
00:56:10|17470.51
00:56:11|17470.46
00:56:12|17470.82
00:56:13|17470.83
00:56:14|17470.68
00:56:15|17470.76
00:56:15|17470.3
00:56:17|17470.59
00:56:18|17470.33
00:56:19|17470.18
00:56:19|17469.9
00:56:21|17470.04
00:56:21|17469.99
00:56:23|17470.12
00:56:24|17469.31
00:56:24|17469.16
00:56:25|17469.05
00:56:26|17469.72
00:56:27|17469.19
00:56:29|17469.18
00:56:30|17469.17
00:56:31|17469.22
00:56:32|17469.05
00:56:32|17469.1
00:56:34|17468.72
00:56:34|17468.82
00:56:36|17468.76
00:56:37|17468.56
00:56:38|17468.65
00:56:39|17468.51
00:56:39|17468.51
00:56:42|17468.02
00:56:42|17468.25
00:56:43|17467.97
00:56:44|17468.16
00:56:45|17467.7
00:56:46|17467.71
00:56:47|17466.65
00:56:49|17466.16
00:56:51|17467.06
00:56:52|17466.67
00:56:54|17467.32
00:56:55|17468.02
00:56:55|17467.
00:56:57|17467.18
00:56:57|17467.43
00:56:59|17466.99
00:57:00|17466.99
00:57:01|17467.07
00:57:03|17467.01
00:57:04|17467.49
00:57:05|17467.06
00:57:06|17466.69
00:57:07|17466.28
00:57:08|17464.82
00:57:10|17465.2
00:57:11|17465.9
00:57:12|17466.25
00:57:12|17466.15
00:57:14|17465.79
00:57:15|17465.
00:57:15|17465.19
00:57:16|17465.56
00:57:18|17465.65
00:57:18|17465.86
00:57:19|17465.96
00:57:21|17466.25
00:57:22|17465.87
00:57:22|17466.16
00:57:23|17466.09
00:57:24|17465.97
00:57:25|17465.72
00:57:27|17465.78
00:57:27|17465.75
00:57:28|17465.82
00:57:29|17465.04
00:57:30|17465.18
00:57:31|17465.15
00:57:32|17464.79
00:57:33|17465.83
00:57:35|17465.89
00:57:36|17465.78
00:57:37|17465.56
00:57:38|17465.62
00:57:38|17465.59
00:57:39|17465.72
00:57:41|17465.55
00:57:42|17465.82
00:57:43|17465.18
00:57:43|17465.61
00:57:45|17466.31
00:57:46|17465.99
00:57:47|17466.28
00:57:49|17462.6
00:57:50|17463.43
00:57:52|17462.78
00:57:52|17463.43
00:57:53|17463.15
00:57:55|17463.72
00:57:57|17463.43
00:57:57|17463.53
00:57:59|17463.44
00:58:00|17463.48
00:58:01|17464.06
00:58:03|17463.53
00:58:04|17463.52
00:58:05|17462.85
00:58:07|17463.08
00:58:07|17463.02
00:58:09|17462.85
00:58:10|17462.88
00:58:11|17463.36
00:58:13|17461.76
00:58:14|17462.18
00:58:15|17462.41
00:58:16|17462.49
00:58:17|17462.59
00:58:18|17462.93
00:58:19|17462.8
00:58:20|17462.97
00:58:21|17463.25
00:58:22|17463.21
00:58:23|17463.53
00:58:24|17462.76
00:58:25|17462.87
00:58:26|17463.77
00:58:27|17463.71
00:58:28|17464.1
00:58:29|17463.66
00:58:30|17463.69
00:58:31|17463.25
00:58:32|17463.14
00:58:34|17462.52
00:58:35|17462.44
00:58:35|17462.3
00:58:37|17462.41
00:58:38|17461.37
00:58:38|17461.55
00:58:40|17461.25
00:58:40|17462.45
00:58:41|17462.05
00:58:42|17462.36
00:58:43|17462.63
00:58:44|17462.28
00:58:45|17462.17
00:58:46|17461.9
00:58:47|17461.85
00:58:49|17461.55
00:58:49|17461.82
00:58:51|17462.07
00:58:53|17462.06
00:58:54|17462.14
00:58:55|17461.97
00:58:56|17462.18
00:58:56|17461.52
00:58:58|17461.7
00:58:58|17461.8
00:59:00|17461.38
00:59:00|17461.8
00:59:02|17461.96
00:59:03|17461.59
00:59:04|17461.24
00:59:05|17461.21
00:59:07|17460.88
00:59:07|17460.68
00:59:08|17460.25
00:59:10|17460.41
00:59:11|17460.12
00:59:12|17460.5
00:59:12|17460.56
00:59:14|17461.17
00:59:14|17460.83
00:59:16|17460.73
00:59:17|17460.14
00:59:18|17459.04
00:59:19|17459.19
00:59:20|17458.67
00:59:20|17458.69
00:59:21|17458.84
00:59:23|17459.38
00:59:24|17459.34
00:59:25|17459.45
00:59:26|17459.41
00:59:28|17459.45
00:59:28|17459.57
00:59:29|17460.24
00:59:30|17461.06
00:59:31|17460.95
00:59:32|17462.61
00:59:33|17464.02
00:59:34|17464.73
00:59:35|17465.66
00:59:36|17464.49
00:59:37|17464.84
00:59:38|17464.51
00:59:39|17464.74
00:59:40|17464.44
00:59:41|17465.31
00:59:42|17466.67
00:59:43|17466.82
00:59:44|17466.33
00:59:45|17467.08
00:59:46|17466.46
00:59:47|17466.55
00:59:48|17466.25
00:59:49|17466.35
00:59:50|17467.48
00:59:52|17465.87
00:59:54|17465.68
00:59:54|17465.83
00:59:55|17466.3
00:59:56|17466.38
00:59:58|17466.25
01:00:00|17466.18
01:00:00|17466.02
01:00:02|17466.01
01:00:02|17466.07
01:00:04|17466.
01:00:06|17466.88
01:00:07|17466.46
01:00:08|17467.3
01:00:09|17468.25
01:00:10|17467.87
01:00:11|17468.05
01:00:12|17467.38
01:00:13|17467.07
01:00:15|17466.3
01:00:15|17466.67
01:00:17|17467.23
01:00:18|17467.02
01:00:18|17466.42
01:00:20|17466.26
01:00:21|17466.24
01:00:22|17466.24
01:00:24|17465.9
01:00:24|17466.12
01:00:26|17465.8
01:00:26|17465.7
01:00:28|17466.22
01:00:29|17465.95
01:00:29|17465.93
01:00:31|17465.67
01:00:31|17464.4
01:00:33|17464.21
01:00:33|17463.53
01:00:34|17463.62
01:00:36|17463.86
01:00:37|17463.84
01:00:38|17463.65
01:00:38|17463.71
01:00:40|17462.99
01:00:40|17464.04
01:00:41|17464.3
01:00:43|17464.15
01:00:44|17463.97
01:00:45|17463.93
01:00:46|17464.01
01:00:46|17464.17
01:00:47|17464.48
01:00:49|17464.3
01:00:49|17464.47
01:00:50|17464.37
01:00:51|17464.65
01:00:53|17465.38
01:00:55|17465.02
01:00:56|17464.86
01:00:57|17465.
01:00:58|17465.06
01:00:59|17465.21
01:01:00|17465.89
01:01:01|17465.49
01:01:02|17465.3
01:01:03|17465.33
01:01:04|17465.16
01:01:06|17465.12
01:01:07|17466.
01:01:07|17465.62
01:01:09|17466.19
01:01:09|17466.56
01:01:11|17466.63
01:01:11|17467.71
01:01:13|17468.54
01:01:13|17468.4
01:01:15|17468.82
01:01:15|17467.72
01:01:17|17468.63
01:01:18|17468.35
01:01:18|17468.97
01:01:20|17469.75
01:01:20|17468.2
01:01:22|17468.
01:01:22|17468.5
01:01:24|17471.34
01:01:25|17471.44
01:01:25|17471.73
01:01:27|17472.2
01:01:28|17472.25
01:01:28|17471.96
01:01:30|17472.14
01:01:31|17472.1
01:01:32|17472.12
01:01:33|17472.69
01:01:34|17472.56
01:01:35|17472.65
01:01:37|17471.82
01:01:37|17472.15
01:01:38|17474.19
01:01:39|17473.47
01:01:41|17472.59
01:01:42|17473.13
01:01:43|17473.12
01:01:43|17473.56
01:01:44|17474.27
01:01:45|17474.78
01:01:47|17474.35
01:01:47|17474.65
01:01:49|17474.84
01:01:50|17474.97
01:01:51|17475.4
01:01:52|17475.17
01:01:53|17476.6
01:01:53|17476.99
01:01:55|17476.04
01:01:56|17475.76
01:01:58|17476.53
01:01:58|17475.86
01:01:59|17476.81
01:02:00|17476.15
01:02:02|17476.78
01:02:04|17476.51
01:02:04|17477.23
01:02:06|17477.64
01:02:08|17477.97
01:02:08|17477.65
01:02:09|17477.71
01:02:10|17477.97
01:02:11|17478.24
01:02:12|17477.98
01:02:13|17478.05
01:02:14|17478.61
01:02:15|17478.79
01:02:16|17478.27
01:02:17|17478.82
01:02:18|17478.71
01:02:19|17479.57
01:02:20|17479.53
01:02:21|17479.55
01:02:22|17479.4
01:02:23|17479.46
01:02:24|17479.39
01:02:25|17479.03
01:02:26|17479.37
01:02:27|17479.55
01:02:28|17479.84
01:02:29|17479.52
01:02:30|17479.38
01:02:31|17479.19
01:02:32|17478.87
01:02:33|17478.18
01:02:34|17478.3
01:02:35|17478.77
01:02:36|17478.31
01:02:37|17479.26
01:02:38|17478.8
01:02:39|17478.74
01:02:40|17478.98
01:02:41|17478.8
01:02:42|17478.66
01:02:43|17479.02
01:02:44|17478.82
01:02:45|17478.52
01:02:46|17476.61
01:02:47|17476.58
01:02:48|17477.25
01:02:49|17477.92
01:02:50|17478.12
01:02:51|17478.33
01:02:52|17478.84
01:02:53|17478.25
01:02:55|17478.38
01:02:57|17478.23
01:02:58|17478.24
01:02:59|17477.85
01:03:01|17477.72
01:03:02|17477.9
01:03:03|17477.54
01:03:04|17478.55
01:03:05|17478.24
01:03:07|17478.02
01:03:08|17478.
01:03:09|17477.55
01:03:10|17477.5
01:03:11|17477.43
01:03:12|17477.32
01:03:14|17478.47
01:03:15|17478.94
01:03:17|17479.32
01:03:17|17479.28
01:03:19|17478.81
01:03:20|17478.23
01:03:21|17478.28
01:03:22|17479.52
01:03:23|17479.28
01:03:24|17478.28
01:03:25|17478.73
01:03:26|17478.49
01:03:26|17478.58
01:03:28|17478.7
01:03:29|17478.91
01:03:29|17479.01
01:03:31|17479.09
01:03:31|17479.15
01:03:33|17478.48
01:03:34|17478.
01:03:34|17478.35
01:03:36|17478.31
01:03:36|17478.25
01:03:37|17478.2
01:03:38|17478.18
01:03:40|17478.24
01:03:40|17478.39
01:03:42|17478.39
01:03:43|17478.43
01:03:44|17478.34
01:03:45|17478.29
01:03:46|17478.35
01:03:47|17477.99
01:03:48|17478.19
01:03:49|17478.
01:03:50|17478.61
01:03:51|17478.67
01:03:53|17478.33
01:03:54|17478.33
01:03:54|17477.3
01:03:56|17476.81
01:03:57|17477.81
01:03:58|17477.17
01:04:00|17477.53
01:04:02|17477.5
01:04:02|17477.16
01:04:03|17477.39
01:04:04|17477.42
01:04:05|17477.55
01:04:06|17477.16
01:04:07|17477.54
01:04:09|17477.53
01:04:11|17477.17
01:04:11|17477.93
01:04:12|17477.17
01:04:13|17477.6
01:04:15|17477.79
01:04:16|17477.71
01:04:17|17477.35
01:04:18|17477.41
01:04:19|17477.71
01:04:21|17478.12
01:04:21|17478.47
01:04:22|17480.65
01:04:24|17480.98
01:04:25|17481.65
01:04:26|17482.3
01:04:27|17481.37
01:04:28|17481.14
01:04:29|17482.26
01:04:30|17481.15
01:04:31|17481.36
01:04:32|17482.99
01:04:33|17482.95
01:04:34|17482.81
01:04:35|17483.36
01:04:36|17483.95
01:04:38|17483.16
01:04:39|17482.62
01:04:39|17482.84
01:04:40|17483.03
01:04:41|17483.45
01:04:42|17483.58
01:04:43|17481.06
01:04:45|17480.79
01:04:45|17481.14
01:04:47|17481.04
01:04:48|17481.27
01:04:48|17481.4
01:04:49|17480.42
01:04:50|17481.24
01:04:52|17481.47
01:04:52|17481.16
01:04:53|17481.17
01:04:55|17481.33
01:04:55|17481.88
01:04:57|17481.74
01:04:58|17481.41
01:04:59|17483.37
01:05:00|17482.8
01:05:01|17482.05
01:05:02|17482.64
01:05:04|17482.68
01:05:05|17482.51
01:05:06|17483.75
01:05:07|17482.64
01:05:08|17483.25
01:05:10|17485.26
01:05:11|17485.68
01:05:12|17485.46
01:05:13|17485.52
01:05:14|17487.17
01:05:15|17487.44
01:05:16|17487.12
01:05:17|17487.35
01:05:18|17486.77
01:05:19|17487.34
01:05:20|17487.22
01:05:21|17488.61
01:05:22|17488.56
01:05:23|17487.73
01:05:24|17487.74
01:05:25|17487.78
01:05:26|17486.82
01:05:27|17487.34
01:05:28|17487.67
01:05:29|17489.73
01:05:30|17489.99
01:05:31|17489.49
01:05:32|17488.29
01:05:33|17489.06
01:05:34|17488.88
01:05:35|17488.92
01:05:36|17489.11
01:05:37|17489.78
01:05:38|17489.22
01:05:39|17489.78
01:05:40|17489.6
01:05:41|17486.6
01:05:42|17485.7
01:05:43|17485.71
01:05:44|17486.31
01:05:45|17485.7
01:05:46|17485.56
01:05:47|17485.67
01:05:48|17485.4
01:05:49|17485.47
01:05:50|17486.53
01:05:52|17486.61
01:05:53|17486.8
01:05:54|17486.6
01:05:55|17485.91
01:05:55|17486.08
01:05:56|17486.61
01:05:57|17486.06
01:05:58|17485.78
01:06:00|17486.66
01:06:02|17487.24
01:06:04|17486.82
01:06:05|17486.63
01:06:07|17486.89
01:06:08|17487.15
01:06:10|17487.47
01:06:10|17487.39
01:06:11|17486.87
01:06:12|17487.7
01:06:13|17487.5
01:06:14|17487.68
01:06:15|17487.94
01:06:16|17487.94
01:06:17|17488.28
01:06:18|17488.06
01:06:19|17488.94
01:06:20|17488.97
01:06:21|17488.3
01:06:22|17489.26
01:06:23|17491.48
01:06:24|17492.04
01:06:25|17491.61
01:06:27|17492.61
01:06:28|17493.31
01:06:29|17493.06
01:06:30|17493.73
01:06:31|17494.44
01:06:32|17494.06
01:06:33|17495.13
01:06:34|17494.54
01:06:35|17494.27
01:06:36|17494.53
01:06:37|17494.92
01:06:37|17494.21
01:06:40|17493.76
01:06:40|17494.05
01:06:41|17495.09
01:06:42|17495.77
01:06:44|17493.71
01:06:45|17493.35
01:06:46|17493.64
01:06:47|17493.18
01:06:48|17493.39
01:06:49|17493.45
01:06:50|17494.07
01:06:51|17493.1
01:06:52|17493.86
01:06:53|17493.39
01:06:54|17494.25
01:06:55|17494.22
01:06:56|17496.25
01:06:57|17495.07
01:06:58|17493.36
01:07:00|17494.18
01:07:00|17493.96
01:07:01|17494.31
01:07:03|17494.09
01:07:05|17493.04
01:07:06|17493.44
01:07:07|17494.76
01:07:08|17493.95
01:07:10|17494.77
01:07:11|17493.98
01:07:12|17494.2
01:07:14|17492.74
01:07:15|17492.87
01:07:16|17493.47
01:07:17|17493.53
01:07:18|17493.11
01:07:19|17492.7
01:07:20|17493.71
01:07:21|17493.08
01:07:22|17493.4
01:07:23|17494.19
01:07:24|17493.44
01:07:25|17493.88
01:07:26|17493.68
01:07:27|17494.26
01:07:29|17494.49
01:07:30|17493.82
01:07:32|17493.91
01:07:32|17493.3
01:07:33|17493.36
01:07:34|17492.77
01:07:35|17491.58
01:07:36|17491.15
01:07:38|17491.18
01:07:39|17491.29
01:07:40|17490.54
01:07:41|17491.
01:07:43|17489.94
01:07:43|17489.24
01:07:44|17490.04
01:07:45|17492.46
01:07:46|17494.64
01:07:47|17495.69
01:07:48|17495.34
01:07:49|17495.59
01:07:50|17496.52
01:07:51|17497.37
01:07:52|17497.52
01:07:53|17497.4
01:07:54|17496.47
01:07:56|17497.56
01:07:57|17497.25
01:07:57|17498.25
01:07:58|17504.27
01:08:00|17502.36
01:08:02|17500.85
01:08:03|17499.12
01:08:04|17500.28
01:08:05|17500.88
01:08:06|17501.78
01:08:08|17501.8
01:08:09|17501.72
01:08:10|17499.47
01:08:12|17499.72
01:08:13|17499.03
01:08:14|17498.83
01:08:15|17497.5
01:08:16|17495.51
01:08:17|17493.78
01:08:18|17494.67
01:08:19|17492.45
01:08:20|17492.86
01:08:21|17493.9
01:08:22|17493.9
01:08:23|17493.74
01:08:24|17493.4
01:08:26|17497.46
01:08:27|17497.98
01:08:29|17497.59
01:08:30|17497.13
01:08:30|17496.85
01:08:32|17497.75
01:08:32|17497.45
01:08:34|17497.39
01:08:34|17496.67
01:08:35|17497.44
01:08:36|17498.02
01:08:37|17497.15
01:08:38|17496.76
01:08:39|17497.42
01:08:40|17496.24
01:08:41|17496.86
01:08:43|17496.27
01:08:43|17494.07
01:08:45|17493.98
01:08:45|17493.83
01:08:46|17494.5
01:08:47|17493.19
01:08:49|17493.53
01:08:49|17492.73
01:08:50|17493.28
01:08:51|17493.14
01:08:52|17493.27
01:08:54|17492.67
01:08:54|17490.54
01:08:55|17490.92
01:08:57|17491.24
01:08:57|17492.28
01:08:58|17492.79
01:09:00|17492.16
01:09:02|17492.27
01:09:03|17492.9
01:09:05|17492.93
01:09:06|17493.03
01:09:07|17493.9
01:09:08|17494.11
01:09:09|17494.18
01:09:10|17494.59
01:09:11|17494.08
01:09:12|17494.18
01:09:13|17493.27
01:09:14|17493.12
01:09:15|17493.19
01:09:16|17492.
01:09:17|17491.28
01:09:19|17491.31
01:09:20|17491.05
01:09:20|17491.59
01:09:22|17491.27
01:09:22|17492.2
01:09:24|17491.99
01:09:25|17491.23
01:09:26|17490.16
01:09:27|17490.39
01:09:28|17489.43
01:09:29|17490.13
01:09:30|17491.78
01:09:31|17491.03
01:09:32|17491.14
01:09:33|17490.6
01:09:34|17490.48
01:09:36|17488.99
01:09:37|17489.02
01:09:38|17489.91
01:09:39|17488.55
01:09:39|17488.33
01:09:41|17488.31
01:09:42|17487.24
01:09:42|17486.41
01:09:44|17486.12
01:09:44|17486.62
01:09:45|17486.86
01:09:47|17485.91
01:09:48|17485.08
01:09:49|17485.33
01:09:50|17484.97
01:09:51|17485.94
01:09:51|17487.89
01:09:53|17487.28
01:09:54|17487.24
01:09:55|17487.02
01:09:55|17486.65
01:09:57|17486.81
01:09:57|17486.43
01:09:59|17485.99
01:10:00|17485.95
01:10:02|17486.51
01:10:02|17487.56
01:10:04|17488.54
01:10:06|17487.01
01:10:07|17487.59
01:10:09|17488.15
01:10:09|17488.28
01:10:10|17487.8
01:10:11|17487.59
01:10:13|17487.74
01:10:14|17487.75
01:10:15|17487.63
01:10:16|17487.5
01:10:17|17487.61
01:10:18|17487.35
01:10:19|17487.46
01:10:20|17487.33
01:10:20|17487.14
01:10:21|17487.21
01:10:23|17486.37
01:10:23|17486.22
01:10:25|17486.03
01:10:26|17486.31
01:10:27|17486.64
01:10:28|17487.
01:10:28|17487.1
01:10:29|17487.26
01:10:30|17487.41
01:10:32|17487.61
01:10:32|17488.02
01:10:33|17487.85
01:10:34|17487.68
01:10:36|17488.53
01:10:37|17488.72
01:10:37|17488.69
01:10:39|17488.61
01:10:40|17488.6
01:10:41|17489.99
01:10:42|17489.59
01:10:43|17491.58
01:10:44|17491.67
01:10:45|17493.49
01:10:46|17494.87
01:10:47|17494.16
01:10:48|17494.31
01:10:48|17494.4
01:10:49|17494.22
01:10:50|17494.79
01:10:51|17495.45
01:10:52|17495.67
01:10:53|17497.2
01:10:55|17496.34
01:10:55|17496.46
01:10:58|17495.96
01:10:58|17496.13
01:10:59|17496.07
01:11:01|17496.79
01:11:02|17494.41
01:11:03|17493.49
01:11:04|17492.68
01:11:05|17491.89
01:11:06|17491.82
01:11:08|17492.42
01:11:09|17492.64
01:11:10|17494.58
01:11:11|17494.83
01:11:12|17494.66
01:11:13|17494.35
01:11:14|17494.55
01:11:15|17494.35
01:11:16|17494.39
01:11:18|17494.52
01:11:19|17494.53
01:11:20|17495.21
01:11:21|17495.32
01:11:22|17495.98
01:11:23|17496.01
01:11:24|17494.15
01:11:25|17494.6
01:11:26|17495.05
01:11:27|17495.27
01:11:28|17494.81
01:11:29|17495.
01:11:30|17496.08
01:11:31|17496.37
01:11:32|17495.57
01:11:33|17495.52
01:11:34|17495.23
01:11:35|17494.86
01:11:36|17494.6
01:11:37|17495.69
01:11:38|17494.34
01:11:39|17493.79
01:11:40|17493.79
01:11:41|17493.59
01:11:42|17493.7
01:11:43|17493.44
01:11:44|17493.01
01:11:45|17492.15
01:11:46|17492.02
01:11:47|17491.57
01:11:48|17491.49
01:11:49|17492.49
01:11:51|17492.66
01:11:52|17492.35
01:11:53|17492.39
01:11:54|17491.78
01:11:55|17491.9
01:11:56|17490.99
01:11:57|17492.3
01:11:58|17491.97
01:11:59|17492.42
01:12:00|17492.5
01:12:01|17492.53
01:12:02|17492.29
01:12:03|17491.78
01:12:04|17492.5
01:12:06|17492.85
01:12:07|17493.23
01:12:09|17493.27
01:12:11|17492.49
01:12:12|17492.04
01:12:14|17491.94
01:12:15|17490.83
01:12:15|17491.49
01:12:18|17491.27
01:12:18|17491.36
01:12:19|17491.65
01:12:20|17490.98
01:12:21|17489.9
01:12:23|17489.61
01:12:24|17489.59
01:12:25|17489.51
01:12:25|17488.87
01:12:26|17490.49
01:12:28|17489.88
01:12:28|17490.44
01:12:29|17489.65
01:12:30|17487.78
01:12:31|17488.32
01:12:32|17488.72
01:12:34|17488.08
01:12:35|17488.22
01:12:35|17487.66
01:12:37|17487.84
01:12:38|17489.2
01:12:39|17488.8
01:12:40|17488.23
01:12:41|17487.64
01:12:42|17487.62
01:12:43|17487.55
01:12:44|17487.15
01:12:45|17485.37
01:12:45|17486.23
01:12:46|17486.05
01:12:47|17485.69
01:12:49|17485.13
01:12:49|17484.57
01:12:50|17484.64
01:12:52|17484.79
01:12:53|17486.28
01:12:54|17486.61
01:12:55|17486.
01:12:56|17485.68
01:12:57|17485.86
01:12:57|17485.92
01:12:59|17485.14
01:12:59|17485.41
01:13:00|17485.68
01:13:02|17485.78
01:13:03|17485.39
01:13:04|17486.
01:13:04|17485.42
01:13:07|17485.95
01:13:07|17485.83
01:13:09|17485.11
01:13:10|17485.16
01:13:11|17484.55
01:13:13|17484.31
01:13:13|17483.84
01:13:15|17483.38
01:13:17|17483.71
01:13:18|17484.58
01:13:19|17485.61
01:13:19|17485.58
01:13:20|17485.82
01:13:22|17485.11
01:13:23|17484.69
01:13:23|17484.95
01:13:25|17485.05
01:13:25|17485.01
01:13:27|17484.6
01:13:29|17484.85
01:13:29|17484.87
01:13:31|17484.87
01:13:31|17485.18
01:13:33|17485.18
01:13:33|17484.9
01:13:35|17483.88
01:13:36|17484.05
01:13:37|17484.59
01:13:37|17484.51
01:13:38|17484.19
01:13:40|17483.42
01:13:41|17483.31
01:13:41|17483.49
01:13:42|17483.61
01:13:43|17483.55
01:13:45|17483.59
01:13:46|17483.24
01:13:47|17482.87
01:13:47|17483.39
01:13:48|17482.82
01:13:49|17482.73
01:13:51|17483.02
01:13:52|17482.99
01:13:53|17482.7
01:13:53|17482.86
01:13:54|17482.07
01:13:56|17481.07
01:13:57|17481.8
01:13:57|17481.98
01:13:58|17481.8
01:13:59|17481.42
01:14:00|17481.5
01:14:02|17481.27
01:14:03|17480.42
01:14:04|17479.36
01:14:05|17479.44
01:14:07|17479.99
01:14:08|17480.13
01:14:09|17480.28
01:14:10|17480.37
01:14:11|17480.29
01:14:12|17480.13
01:14:13|17480.96
01:14:14|17480.6
01:14:15|17479.89
01:14:16|17479.91
01:14:17|17479.67
01:14:18|17479.24
01:14:19|17478.7
01:14:21|17478.08
01:14:21|17477.56
01:14:22|17476.76
01:14:23|17476.51
01:14:24|17478.06
01:14:25|17478.64
01:14:26|17479.85
01:14:28|17482.44
01:14:29|17481.53
01:14:30|17481.69
01:14:31|17482.28
01:14:32|17481.98
01:14:33|17482.22
01:14:34|17482.85
01:14:35|17482.6
01:14:36|17482.21
01:14:37|17482.33
01:14:38|17482.19
01:14:39|17482.44
01:14:40|17481.74
01:14:41|17482.2
01:14:42|17482.49
01:14:43|17482.19
01:14:44|17482.44
01:14:45|17482.83
01:14:46|17482.68
01:14:47|17482.66
01:14:48|17481.88
01:14:49|17481.91
01:14:50|17482.15
01:14:51|17482.72
01:14:52|17482.83
01:14:53|17483.13
01:14:54|17482.81
01:14:55|17482.83
01:14:56|17482.83
01:14:57|17483.33
01:14:58|17481.9
01:14:59|17481.81
01:15:00|17482.91
01:15:01|17485.05
01:15:02|17485.03
01:15:03|17484.39
01:15:04|17484.51
01:15:05|17485.96
01:15:07|17485.28
01:15:09|17484.99
01:15:10|17485.35
01:15:11|17485.35
01:15:13|17485.76
01:15:13|17485.83
01:15:14|17486.03
01:15:15|17485.97
01:15:16|17485.88
01:15:17|17485.52
01:15:19|17482.86
01:15:20|17483.04
01:15:21|17484.18
01:15:22|17485.49
01:15:22|17483.7
01:15:23|17484.82
01:15:25|17484.82
01:15:26|17484.6
01:15:27|17485.21
01:15:28|17483.81
01:15:29|17482.72
01:15:30|17483.09
01:15:31|17483.89
01:15:32|17483.93
01:15:32|17482.56
01:15:34|17482.99
01:15:35|17482.87
01:15:36|17482.56
01:15:37|17482.32
01:15:38|17482.27
01:15:39|17481.84
01:15:40|17481.99
01:15:41|17481.95
01:15:42|17481.85
01:15:43|17481.94
01:15:44|17483.35
01:15:45|17483.73
01:15:46|17485.27
01:15:47|17484.39
01:15:47|17484.77
01:15:48|17485.92
01:15:50|17486.48
01:15:50|17486.27
01:15:51|17485.89
01:15:52|17485.17
01:15:54|17485.26
01:15:54|17485.88
01:15:56|17485.72
01:15:57|17486.09
01:15:58|17485.99
01:15:59|17485.56
01:15:59|17485.85
01:16:01|17485.4
01:16:02|17485.42
01:16:02|17484.97
01:16:03|17485.21
01:16:05|17485.39
01:16:06|17485.27
01:16:07|17485.16
01:16:09|17484.69
01:16:10|17485.05
01:16:11|17484.47
01:16:12|17485.56
01:16:13|17487.41
01:16:14|17487.16
01:16:16|17486.26
01:16:17|17486.71
01:16:18|17486.98
01:16:19|17486.87
01:16:20|17487.08
01:16:22|17487.69
01:16:22|17487.89
01:16:24|17487.73
01:16:25|17487.52
01:16:26|17487.46
01:16:26|17488.06
01:16:27|17490.62
01:16:28|17489.81
01:16:29|17490.12
01:16:30|17488.73
01:16:31|17489.41
01:16:33|17488.87
01:16:33|17488.81
01:16:35|17486.74
01:16:36|17486.45
01:16:37|17486.69
01:16:38|17486.71
01:16:38|17486.63
01:16:40|17486.56
01:16:40|17487.04
01:16:42|17487.49
01:16:42|17487.06
01:16:44|17487.13
01:16:44|17487.69
01:16:45|17487.26
01:16:47|17487.56
01:16:48|17487.58
01:16:49|17488.25
01:16:50|17488.62
01:16:51|17488.76
01:16:52|17488.32
01:16:53|17488.94
01:16:54|17488.38
01:16:55|17488.53
01:16:56|17488.66
01:16:57|17488.
01:16:58|17487.63
01:16:59|17487.38
01:17:00|17486.77
01:17:01|17486.64
01:17:02|17486.48
01:17:03|17486.34
01:17:04|17486.36
01:17:05|17485.2
01:17:07|17485.52
01:17:08|17485.2
01:17:09|17481.5
01:17:11|17482.61
01:17:12|17481.64
01:17:14|17482.4
01:17:14|17482.04
01:17:16|17481.62
01:17:16|17481.44
01:17:18|17480.59
01:17:20|17481.44
01:17:20|17480.69
01:17:21|17480.35
01:17:22|17480.69
01:17:23|17480.65
01:17:24|17480.44
01:17:25|17480.74
01:17:26|17480.32
01:17:27|17480.16
01:17:28|17479.92
01:17:29|17479.48
01:17:30|17479.32
01:17:31|17479.58
01:17:32|17479.47
01:17:33|17480.3
01:17:34|17480.06
01:17:35|17479.79
01:17:36|17480.1
01:17:37|17479.98
01:17:38|17481.09
01:17:39|17479.57
01:17:40|17479.66
01:17:41|17479.61
01:17:42|17479.47
01:17:43|17479.42
01:17:45|17479.23
01:17:45|17479.18
01:17:47|17479.21
01:17:47|17479.14
01:17:50|17479.39
01:17:50|17479.12
01:17:51|17479.05
01:17:53|17479.43
01:17:53|17479.24
01:17:55|17479.06
01:17:56|17478.64
01:17:57|17478.6
01:17:57|17478.47
01:17:59|17477.85
01:18:00|17477.45
01:18:00|17477.66
01:18:02|17478.07
01:18:03|17478.06
01:18:04|17478.22
01:18:05|17478.01
01:18:06|17476.71
01:18:08|17476.58
01:18:08|17476.34
01:18:10|17477.43
01:18:12|17477.58
01:18:13|17477.85
01:18:14|17477.47
01:18:16|17477.58
01:18:17|17478.46
01:18:19|17478.08
01:18:20|17478.48
01:18:20|17478.17
01:18:21|17477.6
01:18:23|17477.8
01:18:24|17477.
01:18:25|17476.18
01:18:26|17476.42
01:18:27|17476.02
01:18:28|17475.2
01:18:29|17475.46
01:18:30|17475.88
01:18:32|17475.53
01:18:33|17475.83
01:18:34|17475.68
01:18:34|17475.27
01:18:35|17475.85
01:18:37|17475.64
01:18:38|17475.75
01:18:39|17476.58
01:18:40|17475.82
01:18:41|17476.97
01:18:42|17476.27
01:18:43|17476.85
01:18:44|17476.28
01:18:44|17476.05
01:18:45|17475.16
01:18:47|17475.3
01:18:47|17475.18
01:18:48|17475.01
01:18:49|17474.97
01:18:51|17474.79
01:18:51|17474.92
01:18:53|17475.
01:18:54|17474.84
01:18:54|17474.9
01:18:55|17474.66
01:18:57|17475.36
01:18:58|17475.55
01:18:59|17475.79
01:18:59|17475.09
01:19:00|17474.71
01:19:02|17475.68
01:19:02|17474.96
01:19:03|17473.7
01:19:05|17474.32
01:19:06|17473.67
01:19:07|17473.61
01:19:08|17473.24
01:19:08|17473.64
01:19:10|17473.13
01:19:11|17473.3
01:19:12|17472.64
01:19:13|17472.51
01:19:14|17473.3
01:19:16|17472.78
01:19:17|17471.68
01:19:18|17472.54
01:19:19|17472.54
01:19:20|17472.31
01:19:21|17472.05
01:19:22|17471.7
01:19:23|17471.88
01:19:24|17471.01
01:19:25|17470.44
01:19:26|17470.1
01:19:27|17470.51
01:19:29|17469.44
01:19:29|17471.2
01:19:32|17470.41
01:19:32|17470.65
01:19:33|17469.82
01:19:34|17469.69
01:19:35|17469.36
01:19:36|17469.56
01:19:37|17469.18
01:19:38|17469.17
01:19:39|17469.53
01:19:40|17469.19
01:19:41|17469.41
01:19:42|17469.41
01:19:43|17469.79
01:19:44|17469.67
01:19:45|17469.7
01:19:46|17469.79
01:19:47|17469.45
01:19:48|17469.09
01:19:49|17468.72
01:19:50|17468.71
01:19:51|17468.54
01:19:52|17468.68
01:19:53|17467.48
01:19:54|17467.7
01:19:55|17467.75
01:19:56|17466.77
01:19:57|17465.66
01:19:58|17465.57
01:19:59|17465.69
01:20:00|17466.61
01:20:01|17465.81
01:20:02|17465.19
01:20:03|17464.81
01:20:04|17465.66
01:20:05|17464.05
01:20:06|17463.9
01:20:08|17464.78
01:20:09|17465.08
01:20:10|17466.09
01:20:11|17467.4
01:20:13|17467.81
01:20:14|17467.91
01:20:15|17466.93
01:20:16|17466.94
01:20:18|17465.1
01:20:18|17464.95
01:20:20|17464.53
01:20:21|17464.76
01:20:22|17465.54
01:20:23|17467.79
01:20:24|17467.66
01:20:25|17468.
01:20:25|17468.95
01:20:27|17468.23
01:20:28|17468.8
01:20:29|17468.86
01:20:30|17470.83
01:20:30|17470.67
01:20:31|17470.42
01:20:32|17471.17
01:20:33|17471.08
01:20:35|17471.01
01:20:36|17470.62
01:20:37|17470.73
01:20:38|17470.63
01:20:39|17470.71
01:20:39|17470.75
01:20:41|17471.25
01:20:41|17471.39
01:20:42|17470.71
01:20:44|17470.1
01:20:45|17470.32
01:20:46|17470.73
01:20:47|17470.07
01:20:48|17470.42
01:20:49|17470.8
01:20:49|17470.71
01:20:50|17470.52
01:20:52|17470.79
01:20:53|17470.9
01:20:55|17469.85
01:20:55|17467.71
01:20:56|17467.68
01:20:57|17466.87
01:20:58|17466.68
01:20:59|17466.23
01:21:00|17467.01
01:21:01|17466.51
01:21:02|17465.73
01:21:03|17465.3
01:21:04|17465.08
01:21:05|17465.95
01:21:06|17465.56
01:21:07|17466.6
01:21:09|17466.59
01:21:11|17465.33
01:21:11|17465.13
01:21:12|17464.88
01:21:14|17465.35
01:21:16|17465.02
01:21:17|17465.29
01:21:18|17463.29
01:21:19|17462.54
01:21:20|17462.24
01:21:21|17462.63
01:21:22|17462.21
01:21:23|17462.23
01:21:24|17461.23
01:21:25|17461.82
01:21:26|17462.37
01:21:27|17461.73
01:21:29|17461.98
01:21:29|17462.54
01:21:31|17461.55
01:21:32|17461.13
01:21:33|17458.78
01:21:34|17459.95
01:21:35|17459.71
01:21:36|17460.93
01:21:37|17461.36
01:21:38|17461.44
01:21:39|17461.24
01:21:40|17461.73
01:21:41|17461.27
01:21:42|17461.5
01:21:43|17460.09
01:21:44|17460.11
01:21:46|17460.42
01:21:47|17460.47
01:21:48|17460.35
01:21:48|17460.36
01:21:49|17459.64
01:21:50|17459.39
01:21:52|17459.5
01:21:53|17459.16
01:21:53|17459.25
01:21:54|17459.43
01:21:55|17458.66
01:21:57|17459.66
01:21:58|17459.75
01:21:59|17459.6
01:22:00|17459.58
01:22:01|17459.31
01:22:02|17458.98
01:22:03|17457.98
01:22:04|17457.97
01:22:05|17457.74
01:22:07|17458.87
01:22:08|17458.58
01:22:09|17458.9
01:22:10|17458.47
01:22:11|17458.37
01:22:12|17458.71
01:22:13|17458.43
01:22:15|17455.89
01:22:16|17455.53
01:22:16|17455.85
01:22:18|17460.28
01:22:20|17458.87
01:22:21|17459.09
01:22:22|17460.22
01:22:23|17461.55
01:22:24|17461.25
01:22:24|17461.09
01:22:25|17461.05
01:22:27|17461.49
01:22:27|17461.8
01:22:29|17460.67
01:22:30|17460.67
01:22:31|17460.2
01:22:32|17460.79
01:22:33|17461.07
01:22:34|17462.16
01:22:35|17462.05
01:22:36|17461.21
01:22:37|17461.24
01:22:38|17461.92
01:22:39|17462.03
01:22:40|17462.12
01:22:41|17461.9
01:22:42|17462.41
01:22:43|17462.15
01:22:44|17461.91
01:22:45|17462.22
01:22:46|17462.42
01:22:47|17462.43
01:22:49|17461.75
01:22:49|17461.63
01:22:51|17461.79
01:22:52|17461.21
01:22:53|17461.41
01:22:55|17461.61
01:22:55|17461.75
01:22:56|17461.92
01:22:57|17462.51
01:22:58|17462.88
01:22:59|17462.57
01:23:00|17462.61
01:23:01|17458.97
01:23:02|17457.92
01:23:03|17458.57
01:23:04|17458.68
01:23:06|17457.93
01:23:07|17458.53
01:23:08|17457.51
01:23:09|17457.56
01:23:10|17457.69
01:23:11|17457.94
01:23:13|17457.58
01:23:13|17457.59
01:23:14|17457.58
01:23:16|17457.64
01:23:18|17457.74
01:23:18|17457.93
01:23:19|17458.34
01:23:20|17458.7
01:23:21|17458.
01:23:22|17457.8
01:23:23|17457.84
01:23:24|17457.82
01:23:26|17457.42
01:23:27|17458.01
01:23:28|17458.03
01:23:29|17457.79
01:23:31|17457.29
01:23:31|17457.47
01:23:32|17457.46
01:23:34|17456.67
01:23:35|17457.8
01:23:36|17460.6
01:23:37|17460.3
01:23:38|17460.91
01:23:39|17460.89
01:23:40|17460.81
01:23:41|17460.65
01:23:42|17459.96
01:23:43|17459.92
01:23:44|17460.22
01:23:45|17459.76
01:23:46|17459.84
01:23:47|17459.84
01:23:48|17459.89
01:23:49|17459.71
01:23:50|17460.08
01:23:51|17460.16
01:23:52|17460.48
01:23:53|17460.72
01:23:54|17461.15
01:23:55|17461.17
01:23:56|17461.68
01:23:57|17461.08
01:23:58|17461.67
01:23:59|17462.03
01:24:00|17461.66
01:24:01|17461.7
01:24:02|17461.58
01:24:03|17461.65
01:24:04|17460.48
01:24:05|17460.93
01:24:06|17460.7
01:24:07|17460.59
01:24:08|17460.67
01:24:09|17460.46
01:24:10|17460.16
01:24:11|17458.3
01:24:12|17458.1
01:24:13|17458.65
01:24:15|17458.53
01:24:15|17458.36
01:24:17|17458.02
01:24:18|17458.05
01:24:19|17459.29
01:24:20|17458.66
01:24:21|17458.92
01:24:22|17458.9
01:24:23|17458.67
01:24:24|17458.71
01:24:25|17458.57
01:24:26|17457.62
01:24:27|17457.54
01:24:28|17457.62
01:24:30|17457.58
01:24:31|17457.94
01:24:32|17458.51
01:24:33|17458.53
01:24:34|17458.82
01:24:35|17458.6
01:24:37|17458.6
01:24:38|17458.54
01:24:38|17458.24
01:24:40|17458.76
01:24:40|17457.8
01:24:41|17458.5
01:24:42|17458.55
01:24:44|17458.81
01:24:45|17457.8
01:24:46|17458.24
01:24:47|17457.81
01:24:48|17458.25
01:24:49|17458.22
01:24:50|17457.99
01:24:51|17457.5
01:24:53|17457.5
01:24:53|17457.32
01:24:55|17457.25
01:24:56|17457.24
01:24:56|17457.3
01:24:58|17457.39
01:24:59|17457.35
01:25:00|17457.22
01:25:01|17457.26
01:25:02|17457.22
01:25:03|17457.1
01:25:04|17456.
01:25:06|17455.38
01:25:07|17456.32
01:25:07|17457.29
01:25:08|17457.86
01:25:10|17456.79
01:25:10|17457.44
01:25:13|17457.64
01:25:13|17457.24
01:25:14|17457.21
01:25:15|17456.44
01:25:17|17456.4
01:25:19|17455.95
01:25:20|17456.8
01:25:20|17456.68
01:25:22|17456.69
01:25:24|17455.02
01:25:24|17455.16
01:25:25|17455.7
01:25:26|17455.56
01:25:27|17455.27
01:25:29|17453.92
01:25:30|17455.78
01:25:31|17455.15
01:25:33|17455.06
01:25:33|17457.39
01:25:34|17457.64
01:25:35|17458.01
01:25:36|17457.32
01:25:37|17458.77
01:25:38|17458.04
01:25:39|17459.01
01:25:40|17459.41
01:25:41|17458.68
01:25:43|17458.77
01:25:44|17459.63
01:25:46|17459.49
01:25:47|17459.29
01:25:47|17459.16
01:25:48|17459.21
01:25:49|17459.54
01:25:50|17459.75
01:25:51|17459.45
01:25:53|17458.96
01:25:54|17458.68
01:25:55|17459.29
01:25:56|17459.15
01:25:57|17459.17
01:25:58|17459.31
01:25:59|17459.27
01:26:01|17458.81
01:26:01|17458.97
01:26:03|17458.96
01:26:04|17458.88
01:26:05|17456.51
01:26:07|17456.37
01:26:07|17456.67
01:26:09|17455.91
01:26:10|17455.3
01:26:11|17455.96
01:26:12|17454.1
01:26:13|17454.74
01:26:15|17454.58
01:26:16|17454.59
01:26:17|17453.16
01:26:18|17453.93
01:26:20|17453.39
01:26:21|17453.01
01:26:23|17453.48
01:26:23|17453.04
01:26:25|17453.08
01:26:26|17452.97
01:26:27|17452.84
01:26:28|17453.12
01:26:29|17453.33
01:26:30|17452.1
01:26:32|17452.03
01:26:32|17452.85
01:26:33|17452.41
01:26:34|17452.45
01:26:35|17453.6
01:26:36|17452.72
01:26:37|17452.85
01:26:38|17452.22
01:26:39|17452.44
01:26:40|17452.8
01:26:42|17452.19
01:26:43|17452.98
01:26:45|17452.95
01:26:46|17452.99
01:26:46|17453.06
01:26:48|17452.85
01:26:49|17452.95
01:26:49|17453.06
01:26:51|17453.28
01:26:52|17452.8
01:26:53|17452.56
01:26:54|17452.41
01:26:55|17452.36
01:26:55|17452.75
01:26:58|17454.37
01:26:58|17453.48
01:26:59|17453.74
01:27:00|17453.88
01:27:01|17453.3
01:27:02|17453.35
01:27:03|17453.75
01:27:04|17454.34
01:27:05|17453.83
01:27:06|17453.65
01:27:07|17453.85
01:27:08|17453.65
01:27:10|17453.69
01:27:11|17453.74
01:27:11|17453.82
01:27:12|17454.03
01:27:14|17454.04
01:27:15|17453.96
01:27:15|17453.67
01:27:17|17454.35
01:27:18|17454.38
01:27:19|17454.29
01:27:20|17454.14
01:27:21|17453.85
01:27:23|17453.47
01:27:24|17453.76
01:27:25|17452.67
01:27:26|17453.45
01:27:27|17453.23
01:27:28|17452.7
01:27:29|17452.3
01:27:30|17452.53
01:27:31|17452.58
01:27:32|17452.44
01:27:33|17452.39
01:27:35|17452.15
01:27:35|17451.83
01:27:36|17451.91
01:27:38|17452.24
01:27:39|17452.09
01:27:39|17451.88
01:27:41|17452.59
01:27:42|17453.2
01:27:42|17453.76
01:27:43|17453.22
01:27:44|17452.82
01:27:45|17453.35
01:27:46|17452.81
01:27:47|17453.22
01:27:49|17452.43
01:27:49|17452.73
01:27:51|17452.58
01:27:51|17452.74
01:27:52|17453.41
01:27:53|17452.97
01:27:54|17452.91
01:27:56|17452.83
01:27:56|17452.72
01:27:58|17452.55
01:27:59|17452.37
01:28:00|17452.01
01:28:01|17452.53
01:28:02|17452.39
01:28:03|17450.9
01:28:05|17451.13
01:28:05|17451.06
01:28:07|17451.36
01:28:07|17450.8
01:28:09|17450.99
01:28:10|17450.84
01:28:11|17450.7
01:28:12|17450.3
01:28:13|17450.23
01:28:14|17450.18
01:28:15|17450.01
01:28:16|17450.09
01:28:17|17450.31
01:28:18|17450.3
01:28:20|17450.33
01:28:20|17449.96
01:28:22|17450.24
01:28:23|17448.11
01:28:24|17449.12
01:28:25|17448.61
01:28:26|17448.32
01:28:27|17448.71
01:28:29|17448.73
01:28:29|17448.58
01:28:30|17448.45
01:28:31|17448.2
01:28:33|17447.47
01:28:34|17448.01
01:28:35|17447.76
01:28:36|17447.86
01:28:37|17449.22
01:28:38|17449.27
01:28:39|17450.58
01:28:40|17451.02
01:28:41|17451.27
01:28:42|17451.48
01:28:43|17451.29
01:28:44|17450.74
01:28:45|17450.73
01:28:46|17451.03
01:28:47|17450.19
01:28:48|17450.11
01:28:49|17450.09
01:28:50|17451.03
01:28:51|17451.13
01:28:52|17451.01
01:28:53|17451.68
01:28:54|17451.74
01:28:55|17451.25
01:28:56|17451.38
01:28:57|17451.6
01:28:58|17451.36
01:28:59|17450.89
01:29:00|17451.46
01:29:01|17451.27
01:29:02|17450.77
01:29:03|17449.4
01:29:04|17449.46
01:29:06|17447.97
01:29:07|17447.5
01:29:07|17447.1
01:29:09|17446.32
01:29:10|17445.34
01:29:11|17445.83
01:29:12|17445.38
01:29:13|17445.49
01:29:14|17445.44
01:29:15|17444.55
01:29:16|17445.14
01:29:16|17444.82
01:29:18|17444.04
01:29:19|17444.44
01:29:21|17444.02
01:29:22|17443.75
01:29:24|17443.21
01:29:25|17443.17
01:29:25|17443.1
01:29:28|17441.31
01:29:29|17441.53
01:29:30|17441.72
01:29:31|17441.03
01:29:32|17441.54
01:29:33|17441.54
01:29:34|17441.54
01:29:35|17441.09
01:29:36|17440.36
01:29:38|17442.44
01:29:38|17443.17
01:29:40|17442.25
01:29:41|17442.44
01:29:42|17443.59
01:29:43|17443.84
01:29:44|17444.18
01:29:45|17443.91
01:29:46|17443.39
01:29:47|17444.14
01:29:49|17443.4
01:29:49|17443.68
01:29:51|17443.46
01:29:51|17442.14
01:29:52|17442.03
01:29:54|17440.87
01:29:54|17440.63
01:29:56|17440.71
01:29:57|17440.47
01:29:57|17440.11
01:29:58|17440.25
01:29:59|17440.22
01:30:01|17440.42
01:30:02|17439.88
01:30:02|17438.52
01:30:03|17438.94
01:30:05|17440.3
01:30:05|17440.59
01:30:06|17440.15
01:30:07|17439.79
01:30:09|17437.84
01:30:10|17438.9
01:30:10|17438.64
01:30:11|17438.59
01:30:13|17439.
01:30:15|17437.96
01:30:15|17437.34
01:30:17|17437.5
01:30:17|17437.45
01:30:18|17438.3
01:30:19|17438.89
01:30:20|17438.18
01:30:22|17438.38
01:30:22|17439.59
01:30:24|17438.33
01:30:25|17438.03
01:30:27|17438.89
01:30:27|17439.88
01:30:29|17439.86
01:30:30|17439.97
01:30:31|17439.53
01:30:32|17439.82
01:30:33|17439.21
01:30:34|17442.53
01:30:36|17442.55
01:30:37|17442.1
01:30:40|17441.88
01:30:40|17441.71
01:30:42|17442.58
01:30:43|17442.46
01:30:44|17442.85
01:30:45|17443.42
01:30:46|17442.01
01:30:47|17442.44
01:30:48|17442.09
01:30:49|17442.07
01:30:51|17442.73
01:30:51|17443.15
01:30:52|17444.01
01:30:54|17443.97
01:30:55|17444.16
01:30:56|17443.63
01:30:57|17443.38
01:30:58|17444.12
01:30:59|17443.56
01:31:00|17443.69
01:31:01|17443.74
01:31:02|17443.6
01:31:03|17443.6
01:31:04|17443.9
01:31:05|17443.55
01:31:06|17443.86
01:31:07|17444.01
01:31:08|17445.45
01:31:09|17445.16
01:31:10|17445.08
01:31:11|17444.41
01:31:12|17444.32
01:31:13|17444.18
01:31:14|17444.6
01:31:15|17444.87
01:31:16|17444.56
01:31:17|17444.5
01:31:18|17444.41
01:31:19|17444.52
01:31:20|17444.16
01:31:21|17444.14
01:31:22|17444.56
01:31:24|17444.07
01:31:25|17444.09
01:31:26|17444.43
01:31:28|17443.82
01:31:29|17444.95
01:31:30|17444.44
01:31:31|17443.77
01:31:32|17443.34
01:31:33|17444.38
01:31:34|17444.01
01:31:35|17444.12
01:31:36|17443.62
01:31:37|17444.3
01:31:38|17445.17
01:31:39|17445.55
01:31:40|17445.81
01:31:41|17445.67
01:31:42|17446.74
01:31:43|17448.01
01:31:44|17447.74
01:31:45|17447.02
01:31:46|17447.24
01:31:47|17447.3
01:31:48|17447.26
01:31:49|17447.99
01:31:50|17447.72
01:31:51|17449.98
01:31:52|17449.59
01:31:53|17450.59
01:31:54|17450.42
01:31:55|17450.03
01:31:56|17450.59
01:31:57|17449.32
01:31:58|17448.35
01:31:59|17448.96
01:32:00|17448.02
01:32:01|17446.82
01:32:02|17445.47
01:32:03|17445.47
01:32:04|17445.13
01:32:05|17444.9
01:32:06|17445.33
01:32:07|17445.13
01:32:08|17445.33
01:32:09|17446.32
01:32:10|17448.14
01:32:11|17447.37
01:32:12|17447.04
01:32:13|17447.06
01:32:14|17446.4
01:32:15|17446.34
01:32:16|17446.42
01:32:17|17446.13
01:32:18|17446.4
01:32:19|17446.76
01:32:20|17446.76
01:32:22|17446.75
01:32:22|17446.77
01:32:23|17446.64
01:32:24|17446.92
01:32:26|17446.21
01:32:27|17446.63
01:32:29|17446.11
01:32:30|17446.04
01:32:32|17446.17
01:32:32|17446.02
01:32:33|17446.38
01:32:35|17446.31
01:32:36|17445.9
01:32:37|17445.65
01:32:38|17445.73
01:32:39|17445.34
01:32:39|17445.8
01:32:40|17445.57
01:32:42|17445.57
01:32:43|17445.05
01:32:44|17445.19
01:32:45|17445.11
01:32:47|17445.28
01:32:47|17445.03
01:32:49|17444.91
01:32:50|17444.99
01:32:52|17444.95
01:32:52|17445.18
01:32:53|17445.03
01:32:54|17445.19
01:32:55|17445.05
01:32:57|17445.05
01:32:58|17446.21
01:32:58|17446.6
01:33:00|17446.65
01:33:01|17446.78
01:33:02|17446.79
01:33:03|17447.36
01:33:04|17447.14
01:33:05|17446.88
01:33:06|17446.8
01:33:07|17447.
01:33:08|17446.31
01:33:08|17446.4
01:33:10|17445.96
01:33:11|17445.49
01:33:12|17445.49
01:33:13|17445.32
01:33:14|17446.12
01:33:15|17446.39
01:33:16|17446.25
01:33:16|17445.82
01:33:18|17446.07
01:33:19|17446.15
01:33:19|17446.4
01:33:21|17446.69
01:33:22|17446.85
01:33:23|17446.85
01:33:24|17446.85
01:33:24|17446.65
01:33:27|17447.05
01:33:27|17447.15
01:33:28|17447.09
01:33:30|17446.89
01:33:31|17446.93
01:33:33|17447.01
01:33:33|17446.99
01:33:35|17449.33
01:33:36|17449.1
01:33:37|17449.09
01:33:38|17449.67
01:33:39|17450.2
01:33:40|17449.02
01:33:41|17449.01
01:33:42|17449.17
01:33:43|17449.58
01:33:44|17450.03
01:33:45|17449.64
01:33:46|17449.96
01:33:47|17449.8
01:33:48|17449.15
01:33:49|17449.2
01:33:50|17449.36
01:33:51|17449.19
01:33:52|17448.92
01:33:53|17448.99
01:33:55|17450.1
01:33:55|17449.73
01:33:56|17449.89
01:33:57|17449.75
01:33:59|17449.96
01:34:00|17450.23
01:34:01|17450.
01:34:02|17449.9
01:34:03|17450.01
01:34:05|17450.5
01:34:06|17451.8
01:34:07|17452.31
01:34:08|17453.26
01:34:09|17452.49
01:34:10|17453.32
01:34:11|17453.18
01:34:12|17452.96
01:34:13|17452.88
01:34:15|17452.28
01:34:16|17451.69
01:34:17|17452.32
01:34:18|17452.21
01:34:19|17452.05
01:34:20|17452.1
01:34:21|17452.58
01:34:22|17452.78
01:34:23|17452.57
01:34:23|17453.37
01:34:25|17453.
01:34:26|17453.19
01:34:27|17453.28
01:34:28|17453.19
01:34:30|17454.54
01:34:31|17454.
01:34:32|17454.46
01:34:34|17453.44
01:34:35|17453.57
01:34:36|17453.88
01:34:37|17453.57
01:34:38|17454.14
01:34:39|17454.27
01:34:40|17454.16
01:34:41|17454.07
01:34:43|17454.54
01:34:44|17454.36
01:34:44|17454.39
01:34:46|17454.63
01:34:46|17454.69
01:34:48|17454.76
01:34:50|17454.81
01:34:50|17455.06
01:34:51|17454.63
01:34:52|17454.67
01:34:53|17456.26
01:34:55|17457.41
01:34:56|17457.25
01:34:57|17455.96
01:34:58|17456.18
01:34:59|17456.
01:35:00|17455.92
01:35:01|17454.59
01:35:02|17452.93
01:35:03|17452.18
01:35:04|17449.95
01:35:05|17451.32
01:35:06|17450.68
01:35:08|17450.68
01:35:08|17450.72
01:35:09|17449.91
01:35:11|17451.37
01:35:11|17450.76
01:35:12|17450.6
01:35:15|17450.85
01:35:15|17450.76
01:35:16|17450.97
01:35:17|17450.75
01:35:18|17450.73
01:35:19|17450.81
01:35:20|17451.
01:35:21|17451.57
01:35:22|17451.15
01:35:23|17451.03
01:35:24|17451.29
01:35:25|17451.73
01:35:27|17451.07
01:35:29|17451.04
01:35:29|17450.89
01:35:31|17450.67
01:35:31|17448.65
01:35:33|17448.35
01:35:35|17448.92
01:35:35|17448.3
01:35:37|17448.76
01:35:37|17448.53
01:35:39|17447.92
01:35:40|17448.7
01:35:42|17448.58
01:35:43|17448.44
01:35:44|17449.06
01:35:44|17448.64
01:35:46|17448.15
01:35:47|17448.63
01:35:48|17448.74
01:35:49|17448.13
01:35:50|17448.16
01:35:52|17448.97
01:35:53|17448.75
01:35:54|17448.99
01:35:54|17448.55
01:35:56|17448.7
01:35:57|17448.99
01:35:58|17448.2
01:36:00|17448.9
01:36:01|17448.5
01:36:02|17448.53
01:36:03|17448.39
01:36:04|17448.07
01:36:06|17449.74
01:36:07|17449.47
01:36:07|17449.41
01:36:09|17449.48
01:36:10|17449.53
01:36:10|17451.44
01:36:12|17451.24
01:36:12|17452.02
01:36:14|17451.22
01:36:15|17451.59
01:36:15|17451.74
01:36:17|17452.15
01:36:18|17452.03
01:36:19|17452.09
01:36:20|17452.59
01:36:21|17452.37
01:36:21|17451.41
01:36:22|17451.08
01:36:23|17450.8
01:36:24|17451.11
01:36:25|17450.71
01:36:26|17450.23
01:36:28|17450.47
01:36:30|17450.32
01:36:32|17450.9
01:36:33|17450.86
01:36:35|17451.01
01:36:36|17451.19
01:36:37|17451.25
01:36:39|17451.
01:36:39|17450.8
01:36:41|17450.97
01:36:42|17450.99
01:36:43|17450.53
01:36:45|17450.26
01:36:46|17450.24
01:36:47|17450.45
01:36:48|17450.53
01:36:49|17450.4
01:36:49|17450.59
01:36:50|17451.4
01:36:51|17451.1
01:36:53|17451.24
01:36:53|17450.94
01:36:55|17451.15
01:36:55|17451.28
01:36:57|17451.42
01:36:58|17451.42
01:36:58|17451.78
01:37:00|17451.53
01:37:01|17451.64
01:37:02|17451.75
01:37:02|17451.82
01:37:03|17451.97
01:37:05|17451.64
01:37:06|17451.83
01:37:07|17451.85
01:37:08|17451.98
01:37:09|17451.23
01:37:10|17451.13
01:37:11|17451.5
01:37:12|17451.6
01:37:13|17451.5
01:37:15|17451.28
01:37:16|17451.23
01:37:17|17451.21
01:37:17|17451.13
01:37:18|17450.68
01:37:20|17450.82
01:37:20|17450.74
01:37:21|17450.9
01:37:23|17450.01
01:37:23|17450.35
01:37:25|17450.6
01:37:26|17450.62
01:37:27|17450.8
01:37:28|17450.81
01:37:30|17450.33
01:37:31|17450.6
01:37:33|17450.71
01:37:34|17450.89
01:37:35|17450.86
01:37:36|17450.66
01:37:37|17449.89
01:37:38|17449.75
01:37:39|17450.12
01:37:41|17450.06
01:37:41|17450.36
01:37:42|17449.91
01:37:43|17449.67
01:37:45|17449.32
01:37:46|17449.58
01:37:47|17449.56
01:37:48|17449.24
01:37:49|17449.22
01:37:51|17449.01
01:37:52|17448.88
01:37:53|17448.92
01:37:54|17449.27
01:37:55|17449.32
01:37:56|17448.73
01:37:57|17448.92
01:37:58|17448.82
01:37:59|17448.92
01:38:00|17448.63
01:38:02|17448.74
01:38:02|17448.76
01:38:04|17448.98
01:38:05|17449.06
01:38:06|17448.57
01:38:08|17448.63
01:38:09|17447.78
01:38:10|17446.79
01:38:11|17446.89
01:38:12|17446.83
01:38:13|17447.34
01:38:15|17447.3
01:38:15|17447.44
01:38:16|17447.45
01:38:17|17448.
01:38:18|17447.85
01:38:19|17447.93
01:38:20|17447.84
01:38:21|17447.93
01:38:22|17448.18
01:38:23|17447.75
01:38:25|17447.88
01:38:26|17447.83
01:38:26|17448.32
01:38:28|17448.58
01:38:28|17448.07
01:38:29|17448.38
01:38:32|17448.6
01:38:32|17448.71
01:38:33|17448.15
01:38:34|17448.38
01:38:35|17448.55
01:38:37|17448.6
01:38:38|17448.35
01:38:39|17448.52
01:38:40|17448.59
01:38:41|17448.58
01:38:42|17448.12
01:38:43|17447.91
01:38:44|17448.01
01:38:45|17448.51
01:38:46|17448.88
01:38:48|17448.51
01:38:48|17447.65
01:38:49|17447.25
01:38:50|17447.4
01:38:52|17448.19
01:38:52|17448.36
01:38:53|17448.06
01:38:55|17448.41
01:38:56|17448.37
01:38:57|17448.61
01:38:58|17448.51
01:38:59|17448.41
01:39:00|17448.96
01:39:01|17448.6
01:39:02|17448.61
01:39:03|17447.97
01:39:04|17448.62
01:39:06|17448.85
01:39:07|17448.66
01:39:08|17448.56
01:39:08|17448.69
01:39:09|17448.39
01:39:11|17448.56
01:39:11|17448.28
01:39:13|17448.21
01:39:14|17448.69
01:39:15|17448.65
01:39:16|17448.63
01:39:17|17448.68
01:39:18|17448.74
01:39:19|17448.65
01:39:20|17448.59
01:39:21|17448.9
01:39:22|17448.5
01:39:23|17448.05
01:39:24|17448.38
01:39:25|17447.81
01:39:26|17448.21
01:39:27|17447.86
01:39:28|17447.68
01:39:29|17448.41
01:39:30|17448.04
01:39:32|17448.32
01:39:32|17448.56
01:39:34|17447.97
01:39:36|17448.59
01:39:36|17448.78
01:39:37|17448.95
01:39:39|17448.61
01:39:40|17448.57
01:39:41|17447.99
01:39:41|17448.11
01:39:43|17447.94
01:39:44|17448.02
01:39:45|17447.71
01:39:45|17447.52
01:39:46|17448.04
01:39:48|17447.62
01:39:48|17447.56
01:39:49|17447.52
01:39:50|17447.34
01:39:51|17447.69
01:39:52|17447.3
01:39:54|17447.16
01:39:55|17447.56
01:39:56|17447.51
01:39:58|17448.06
01:39:58|17448.03
01:39:59|17447.8
01:40:01|17447.96
01:40:02|17448.39
01:40:03|17447.99
01:40:05|17447.75
01:40:06|17447.72
01:40:07|17447.23
01:40:08|17447.82
01:40:09|17447.04
01:40:10|17446.62
01:40:11|17447.2
01:40:12|17447.12
01:40:13|17447.27
01:40:14|17447.76
01:40:15|17447.64
01:40:16|17446.86
01:40:17|17447.49
01:40:18|17445.59
01:40:19|17445.08
01:40:20|17445.11
01:40:21|17446.11
01:40:22|17445.61
01:40:23|17445.35
01:40:24|17444.95
01:40:25|17445.38
01:40:26|17444.72
01:40:27|17443.93
01:40:28|17444.73
01:40:29|17444.81
01:40:30|17444.72
01:40:31|17444.86
01:40:32|17444.73
01:40:33|17443.69
01:40:34|17442.73
01:40:36|17442.56
01:40:37|17442.26
01:40:38|17442.53
01:40:39|17444.16
01:40:40|17444.34
01:40:42|17446.53
01:40:43|17448.43
01:40:43|17447.05
01:40:45|17446.35
01:40:45|17446.44
01:40:47|17446.8
01:40:47|17446.15
01:40:49|17445.39
01:40:51|17446.88
01:40:52|17447.1
01:40:53|17447.13
01:40:54|17446.95
01:40:55|17446.38
01:40:55|17446.88
01:40:57|17447.67
01:40:58|17447.27
01:40:59|17447.08
01:41:00|17447.32
01:41:00|17447.8
01:41:01|17448.2
01:41:03|17447.85
01:41:04|17448.64
01:41:05|17448.15
01:41:06|17447.92
01:41:07|17448.6
01:41:08|17448.67
01:41:09|17448.26
01:41:10|17448.16
01:41:10|17448.32
01:41:12|17448.4
01:41:13|17448.06
01:41:14|17448.57
01:41:15|17448.62
01:41:16|17448.94
01:41:16|17448.72
01:41:18|17447.96
01:41:19|17448.07
01:41:20|17448.11
01:41:21|17448.39
01:41:22|17448.09
01:41:23|17447.79
01:41:24|17447.42
01:41:24|17447.83
01:41:26|17447.32
01:41:27|17447.74
01:41:27|17447.73
01:41:29|17447.85
01:41:30|17447.61
01:41:31|17447.89
01:41:33|17447.48
01:41:33|17447.89
01:41:34|17447.84
01:41:35|17447.88
01:41:37|17447.9
01:41:38|17447.66
01:41:39|17447.76
01:41:40|17447.75
01:41:42|17447.89
01:41:42|17448.06
01:41:44|17448.8
01:41:45|17449.16
01:41:46|17448.63
01:41:47|17448.51
01:41:47|17448.99
01:41:50|17449.12
01:41:50|17448.56
01:41:51|17449.02
01:41:52|17449.
01:41:53|17448.92
01:41:54|17449.34
01:41:55|17449.28
01:41:56|17449.5
01:41:57|17449.38
01:41:58|17450.86
01:41:59|17452.
01:42:00|17451.79
01:42:01|17452.68
01:42:03|17453.13
01:42:03|17452.71
01:42:04|17452.62
01:42:06|17453.43
01:42:07|17452.96
01:42:08|17453.11
01:42:09|17453.22
01:42:11|17453.59
01:42:12|17453.52
01:42:13|17453.01
01:42:14|17453.12
01:42:15|17453.17
01:42:16|17453.43
01:42:17|17453.37
01:42:18|17453.56
01:42:19|17453.35
01:42:20|17453.34
01:42:21|17453.32
01:42:22|17453.34
01:42:23|17453.34
01:42:24|17453.39
01:42:25|17454.16
01:42:26|17455.46
01:42:27|17455.11
01:42:28|17454.95
01:42:30|17456.4
01:42:30|17455.69
01:42:32|17455.79
01:42:32|17455.5
01:42:34|17455.79
01:42:36|17456.37
01:42:36|17456.61
01:42:37|17456.23
01:42:39|17456.85
01:42:40|17456.49
01:42:41|17455.76
01:42:42|17455.72
01:42:43|17455.96
01:42:44|17456.26
01:42:45|17456.58
01:42:46|17456.9
01:42:47|17456.67
01:42:48|17455.96
01:42:50|17455.76
01:42:51|17455.62
01:42:52|17455.02
01:42:52|17454.48
01:42:54|17454.28
01:42:55|17454.36
01:42:56|17455.88
01:42:57|17456.67
01:42:59|17456.35
01:42:59|17456.11
01:43:01|17456.33
01:43:02|17457.54
01:43:03|17458.47
01:43:04|17457.52
01:43:05|17457.71
01:43:06|17458.74
01:43:07|17458.12
01:43:08|17457.95
01:43:09|17457.91
01:43:10|17459.88
01:43:11|17460.65
01:43:12|17460.5
01:43:13|17460.9
01:43:15|17461.09
01:43:15|17459.22
01:43:17|17459.24
01:43:19|17459.06
01:43:19|17459.22
01:43:20|17459.53
01:43:21|17459.54
01:43:22|17459.35
01:43:23|17458.95
01:43:24|17459.79
01:43:25|17459.19
01:43:26|17459.57
01:43:27|17458.73
01:43:28|17458.83
01:43:29|17458.9
01:43:31|17460.09
01:43:32|17460.34
01:43:33|17460.49
01:43:34|17460.28
01:43:34|17460.82
01:43:37|17460.08
01:43:38|17460.7
01:43:39|17460.99
01:43:41|17461.18
01:43:41|17461.11
01:43:43|17461.14
01:43:44|17461.
01:43:45|17461.01
01:43:46|17461.05
01:43:47|17461.27
01:43:48|17460.86
01:43:49|17461.06
01:43:50|17460.62
01:43:51|17461.2
01:43:52|17460.58
01:43:53|17460.49
01:43:54|17460.54
01:43:55|17460.34
01:43:56|17460.92
01:43:57|17460.94
01:43:58|17460.56
01:43:59|17460.3
01:44:00|17460.61
01:44:02|17460.9
01:44:03|17461.05
01:44:03|17462.26
01:44:05|17462.12
01:44:06|17462.28
01:44:07|17462.51
01:44:08|17462.35
01:44:09|17463.52
01:44:10|17465.17
01:44:11|17465.17
01:44:12|17465.5
01:44:14|17466.09
01:44:14|17466.12
01:44:15|17466.31
01:44:16|17465.01
01:44:17|17465.32
01:44:18|17465.7
01:44:20|17466.03
01:44:21|17465.88
01:44:22|17466.68
01:44:22|17466.09
01:44:23|17465.68
01:44:24|17465.78
01:44:26|17465.48
01:44:26|17465.11
01:44:27|17465.3
01:44:29|17465.26
01:44:29|17465.31
01:44:31|17465.04
01:44:32|17464.91
01:44:33|17465.03
01:44:33|17463.96
01:44:35|17462.96
01:44:36|17462.95
01:44:37|17462.89
01:44:38|17462.85
01:44:39|17462.35
01:44:40|17462.69
01:44:41|17462.98
01:44:42|17462.68
01:44:43|17463.05
01:44:44|17463.16
01:44:45|17463.59
01:44:46|17464.23
01:44:47|17463.43
01:44:48|17463.5
01:44:49|17463.51
01:44:50|17464.23
01:44:51|17468.43
01:44:52|17468.02
01:44:53|17467.65
01:44:54|17467.27
01:44:55|17467.35
01:44:56|17466.95
01:44:57|17468.55
01:44:58|17467.53
01:44:59|17467.64
01:45:00|17468.18
01:45:01|17468.17
01:45:02|17468.32
01:45:04|17467.95
01:45:05|17467.04
01:45:06|17469.4
01:45:07|17468.96
01:45:08|17469.4
01:45:09|17469.8
01:45:10|17469.6
01:45:11|17469.05
01:45:12|17468.15
01:45:13|17468.29
01:45:14|17469.2
01:45:15|17468.4
01:45:16|17468.64
01:45:17|17468.85
01:45:18|17469.09
01:45:19|17469.19
01:45:20|17469.19
01:45:21|17469.4
01:45:22|17469.55
01:45:23|17469.81
01:45:24|17470.13
01:45:25|17471.11
01:45:26|17471.06
01:45:27|17471.12
01:45:29|17471.45
01:45:30|17471.09
01:45:30|17470.73
01:45:31|17471.05
01:45:33|17471.08
01:45:33|17471.63
01:45:34|17471.2
01:45:36|17471.45
01:45:37|17471.44
01:45:39|17471.86
01:45:40|17472.47
01:45:41|17472.93
01:45:43|17473.2
01:45:44|17472.26
01:45:45|17472.05
01:45:46|17472.64
01:45:48|17470.26
01:45:49|17469.4
01:45:50|17469.36
01:45:50|17468.89
01:45:52|17468.3
01:45:53|17466.08
01:45:54|17467.
01:45:56|17467.01
01:45:56|17465.84
01:45:57|17465.8
01:45:58|17465.68
01:45:59|17465.49
01:46:00|17465.09
01:46:01|17465.59
01:46:02|17465.16
01:46:03|17465.74
01:46:04|17465.77
01:46:05|17465.87
01:46:07|17465.18
01:46:08|17465.63
01:46:09|17464.92
01:46:09|17465.67
01:46:11|17465.34
01:46:12|17465.11
01:46:13|17464.46
01:46:14|17464.55
01:46:14|17464.2
01:46:16|17462.86
01:46:18|17464.05
01:46:19|17463.22
01:46:20|17462.91
01:46:21|17462.81
01:46:21|17461.61
01:46:23|17460.51
01:46:24|17461.03
01:46:25|17461.16
01:46:26|17460.03
01:46:27|17460.34
01:46:27|17459.48
01:46:29|17458.9
01:46:30|17458.07
01:46:30|17457.99
01:46:31|17458.01
01:46:33|17459.12
01:46:33|17458.92
01:46:34|17458.71
01:46:36|17457.95
01:46:38|17457.95
01:46:39|17459.23
01:46:41|17459.12
01:46:42|17458.96
01:46:42|17458.61
01:46:44|17458.06
01:46:46|17457.76
01:46:46|17457.54
01:46:48|17457.1
01:46:49|17457.16
01:46:50|17456.92
01:46:52|17454.81
01:46:53|17454.87
01:46:54|17455.36
01:46:55|17456.19
01:46:56|17456.21
01:46:57|17455.66
01:46:58|17456.09
01:47:00|17455.92
01:47:00|17456.12
01:47:02|17455.95
01:47:02|17455.74
01:47:04|17455.75
01:47:06|17455.82
01:47:07|17456.31
01:47:08|17456.13
01:47:10|17456.35
01:47:10|17456.08
01:47:12|17456.18
01:47:13|17455.04
01:47:14|17455.51
01:47:15|17456.14
01:47:16|17455.74
01:47:17|17455.9
01:47:18|17455.79
01:47:19|17454.34
01:47:20|17454.1
01:47:21|17453.4
01:47:22|17452.31
01:47:23|17452.54
01:47:24|17451.99
01:47:25|17452.5
01:47:26|17452.64
01:47:27|17452.78
01:47:28|17453.12
01:47:29|17453.36
01:47:30|17453.5
01:47:31|17452.92
01:47:32|17452.82
01:47:33|17451.61
01:47:34|17452.26
01:47:35|17452.05
01:47:36|17451.72
01:47:37|17451.06
01:47:38|17451.76
01:47:40|17452.2
01:47:42|17451.4
01:47:43|17452.78
01:47:45|17453.26
01:47:46|17454.
01:47:47|17454.7
01:47:47|17454.01
01:47:50|17454.4
01:47:50|17455.36
01:47:51|17455.9
01:47:52|17455.14
01:47:53|17454.57
01:47:54|17455.03
01:47:55|17454.98
01:47:56|17454.39
01:47:57|17454.45
01:47:58|17454.65
01:47:59|17454.89
01:48:00|17454.7
01:48:01|17454.66
01:48:02|17454.6
01:48:03|17454.6
01:48:05|17453.72
01:48:06|17454.12
01:48:08|17454.46
01:48:08|17454.46
01:48:09|17454.59
01:48:10|17454.89
01:48:11|17454.84
01:48:12|17454.75
01:48:13|17454.87
01:48:14|17454.67
01:48:15|17454.85
01:48:17|17454.38
01:48:18|17454.43
01:48:19|17454.39
01:48:20|17454.44
01:48:21|17455.
01:48:22|17454.7
01:48:23|17454.81
01:48:23|17454.61
01:48:24|17454.
01:48:25|17454.12
01:48:27|17454.49
01:48:28|17454.25
01:48:28|17455.1
01:48:30|17455.54
01:48:31|17454.05
01:48:31|17454.48
01:48:32|17454.28
01:48:33|17454.39
01:48:34|17454.05
01:48:36|17454.38
01:48:36|17454.05
01:48:38|17454.44
01:48:39|17454.16
01:48:41|17454.46
01:48:41|17454.
01:48:42|17454.39
01:48:43|17454.24
01:48:45|17453.78
01:48:46|17454.44
01:48:47|17454.44
01:48:48|17454.24
01:48:49|17454.23
01:48:50|17454.42
01:48:51|17454.39
01:48:52|17455.33
01:48:54|17454.92
01:48:54|17455.
01:48:56|17454.4
01:48:57|17454.41
01:48:59|17454.9
01:49:00|17454.89
01:49:01|17454.77
01:49:03|17454.5
01:49:04|17454.47
01:49:05|17454.49
01:49:06|17454.24
01:49:07|17454.5
01:49:08|17455.24
01:49:09|17454.85
01:49:10|17454.46
01:49:11|17454.36
01:49:13|17454.
01:49:14|17453.74
01:49:15|17453.6
01:49:16|17454.
01:49:17|17453.94
01:49:18|17454.11
01:49:19|17453.92
01:49:20|17454.11
01:49:22|17454.05
01:49:23|17453.9
01:49:24|17453.97
01:49:25|17453.95
01:49:26|17453.74
01:49:26|17454.28
01:49:29|17454.88
01:49:29|17454.76
01:49:30|17454.75
01:49:31|17454.38
01:49:32|17453.96
01:49:34|17453.87
01:49:34|17454.02
01:49:36|17454.15
01:49:37|17454.28
01:49:37|17454.79
01:49:39|17454.4
01:49:40|17454.22
01:49:42|17453.94
01:49:43|17454.48
01:49:45|17454.05
01:49:46|17454.34
01:49:48|17454.38
01:49:48|17454.34
01:49:50|17454.35
01:49:52|17454.5
01:49:53|17454.98
01:49:54|17454.46
01:49:55|17454.17
01:49:56|17454.2
01:49:57|17454.34
01:49:58|17454.24
01:49:59|17454.4
01:50:00|17454.93
01:50:01|17455.16
01:50:02|17455.28
01:50:03|17456.
01:50:04|17455.9
01:50:06|17455.53
01:50:06|17455.68
01:50:08|17456.39
01:50:09|17455.5
01:50:10|17455.5
01:50:11|17455.5
01:50:12|17455.34
01:50:13|17454.52
01:50:14|17454.9
01:50:16|17454.47
01:50:16|17454.55
01:50:18|17455.07
01:50:19|17454.86
01:50:20|17454.64
01:50:21|17454.55
01:50:21|17454.04
01:50:23|17454.21
01:50:23|17454.37
01:50:25|17454.78
01:50:26|17454.71
01:50:26|17454.48
01:50:28|17454.85
01:50:29|17454.83
01:50:30|17454.7
01:50:31|17455.18
01:50:32|17454.9
01:50:33|17454.7
01:50:34|17454.63
01:50:35|17455.09
01:50:36|17455.01
01:50:37|17455.02
01:50:38|17454.98
01:50:39|17454.96
01:50:40|17455.2
01:50:41|17454.85
01:50:43|17455.84
01:50:44|17455.37
01:50:45|17455.68
01:50:46|17455.72
01:50:47|17455.57
01:50:48|17455.64
01:50:50|17455.78
01:50:51|17455.76
01:50:53|17455.26
01:50:54|17455.37
01:50:54|17455.33
01:50:56|17455.33
01:50:57|17455.28
01:50:59|17454.87
01:51:00|17455.
01:51:00|17455.07
01:51:01|17455.22
01:51:03|17455.7
01:51:04|17456.
01:51:06|17455.61
01:51:07|17455.62
01:51:07|17455.38
01:51:09|17456.02
01:51:09|17455.9
01:51:11|17455.8
01:51:11|17455.02
01:51:13|17455.05
01:51:13|17454.83
01:51:15|17454.5
01:51:15|17454.49
01:51:18|17454.51
01:51:18|17454.71
01:51:19|17454.48
01:51:20|17454.97
01:51:21|17455.04
01:51:22|17455.64
01:51:23|17455.76
01:51:24|17456.
01:51:25|17455.98
01:51:26|17456.25
01:51:27|17456.53
01:51:28|17456.9
01:51:29|17457.34
01:51:30|17457.13
01:51:31|17456.98
01:51:32|17456.92
01:51:33|17456.98
01:51:34|17457.19
01:51:35|17456.81
01:51:36|17456.08
01:51:37|17456.43
01:51:38|17456.58
01:51:39|17457.75
01:51:40|17457.97
01:51:41|17457.7
01:51:43|17458.1
01:51:45|17458.14
01:51:45|17458.54
01:51:47|17457.96
01:51:47|17458.21
01:51:48|17458.49
01:51:50|17458.21
01:51:50|17458.02
01:51:51|17457.81
01:51:54|17458.25
01:51:55|17458.65
01:51:56|17458.32
01:51:56|17458.4
01:51:59|17458.5
01:51:59|17458.35
01:52:00|17458.52
01:52:01|17458.63
01:52:02|17458.46
01:52:04|17458.51
01:52:05|17458.88
01:52:05|17461.02
01:52:07|17460.93
01:52:08|17461.08
01:52:09|17461.57
01:52:10|17461.27
01:52:11|17461.26
01:52:13|17462.33
01:52:14|17464.55
01:52:15|17463.42
01:52:16|17463.6
01:52:17|17463.76
01:52:18|17463.61
01:52:18|17464.26
01:52:20|17464.44
01:52:21|17464.48
01:52:22|17464.18
01:52:22|17463.41
01:52:24|17463.91
01:52:24|17464.4
01:52:25|17464.48
01:52:27|17463.51
01:52:28|17463.87
01:52:28|17463.71
01:52:30|17463.24
01:52:30|17463.36
01:52:31|17463.01
01:52:33|17460.23
01:52:34|17460.97
01:52:34|17460.27
01:52:36|17459.98
01:52:37|17459.65
01:52:38|17459.1
01:52:39|17458.61
01:52:40|17458.68
01:52:41|17459.59
01:52:42|17460.11
01:52:44|17459.78
01:52:45|17459.93
01:52:46|17459.72
01:52:48|17459.48
01:52:48|17458.83
01:52:50|17459.14
01:52:51|17459.09
01:52:52|17458.49
01:52:53|17458.72
01:52:54|17458.74
01:52:55|17459.01
01:52:56|17458.69
01:52:57|17458.39
01:52:58|17458.83
01:52:59|17458.42
01:53:00|17458.82
01:53:02|17460.7
01:53:03|17460.32
01:53:04|17460.23
01:53:05|17460.36
01:53:06|17460.32
01:53:08|17460.45
01:53:09|17460.8
01:53:10|17460.67
01:53:11|17460.79
01:53:12|17460.8
01:53:13|17460.77
01:53:15|17461.17
01:53:16|17461.5
01:53:16|17461.16
01:53:17|17461.39
01:53:19|17461.19
01:53:20|17461.36
01:53:21|17461.18
01:53:22|17461.56
01:53:23|17461.44
01:53:24|17461.44
01:53:25|17461.5
01:53:26|17461.14
01:53:27|17461.34
01:53:28|17462.17
01:53:29|17462.85
01:53:30|17462.33
01:53:31|17462.5
01:53:32|17462.75
01:53:33|17462.7
01:53:34|17463.65
01:53:35|17463.1
01:53:36|17463.06
01:53:37|17463.34
01:53:38|17463.12
01:53:39|17463.12
01:53:40|17463.02
01:53:41|17462.58
01:53:42|17462.41
01:53:43|17462.67
01:53:44|17463.37
01:53:46|17463.36
01:53:48|17462.86
01:53:49|17463.56
01:53:50|17463.79
01:53:50|17464.49
01:53:52|17464.15
01:53:52|17464.15
01:53:53|17464.12
01:53:55|17463.52
01:53:55|17463.81
01:53:57|17463.91
01:53:58|17464.52
01:53:59|17463.7
01:54:01|17463.63
01:54:01|17463.68
01:54:02|17464.36
01:54:03|17464.33
01:54:05|17464.
01:54:06|17464.05
01:54:07|17464.05
01:54:09|17462.93
01:54:09|17463.32
01:54:10|17463.18
01:54:11|17463.59
01:54:13|17462.41
01:54:14|17462.96
01:54:14|17461.97
01:54:16|17462.53
01:54:17|17462.26
01:54:18|17461.41
01:54:19|17460.34
01:54:19|17459.96
01:54:21|17459.96
01:54:21|17457.84
01:54:22|17457.9
01:54:25|17457.42
01:54:25|17457.85
01:54:26|17457.2
01:54:27|17456.96
01:54:28|17458.53
01:54:29|17459.4
01:54:30|17459.26
01:54:31|17459.26
01:54:32|17459.29
01:54:33|17458.89
01:54:34|17458.7
01:54:35|17458.81
01:54:36|17459.15
01:54:37|17459.38
01:54:38|17459.33
01:54:39|17459.15
01:54:40|17459.16
01:54:42|17459.4
01:54:42|17459.29
01:54:43|17459.29
01:54:44|17459.59
01:54:46|17459.5
01:54:47|17459.35
01:54:48|17459.31
01:54:49|17458.68
01:54:50|17457.93
01:54:52|17457.34
01:54:53|17457.08
01:54:54|17457.61
01:54:54|17457.29
01:54:56|17457.01
01:54:57|17457.1
01:54:58|17456.41
01:54:59|17455.94
01:55:00|17455.7
01:55:01|17456.17
01:55:02|17456.49
01:55:03|17456.7
01:55:05|17456.8
01:55:06|17457.23
01:55:07|17457.45
01:55:08|17457.22
01:55:09|17457.11
01:55:10|17457.41
01:55:11|17458.66
01:55:12|17458.75
01:55:14|17458.72
01:55:14|17459.13
01:55:15|17459.65
01:55:17|17459.86
01:55:18|17459.71
01:55:19|17459.44
01:55:21|17458.55
01:55:22|17458.79
01:55:23|17459.07
01:55:24|17459.28
01:55:25|17459.26
01:55:26|17459.19
01:55:27|17459.3
01:55:28|17458.67
01:55:30|17458.82
01:55:31|17459.13
01:55:32|17459.26
01:55:32|17459.4
01:55:34|17459.93
01:55:34|17460.29
01:55:36|17460.09
01:55:36|17460.01
01:55:37|17460.63
01:55:39|17460.59
01:55:40|17460.58
01:55:41|17459.76
01:55:42|17459.43
01:55:43|17459.88
01:55:43|17459.69
01:55:45|17459.83
01:55:46|17459.63
01:55:48|17459.24
01:55:48|17457.77
01:55:50|17457.09
01:55:52|17456.8
01:55:53|17457.04
01:55:55|17457.23
01:55:56|17457.53
01:55:56|17457.12
01:55:58|17457.21
01:55:59|17456.97
01:56:00|17456.5
01:56:02|17456.96
01:56:02|17457.
01:56:03|17457.41
01:56:04|17457.02
01:56:05|17457.47
01:56:06|17457.48
01:56:07|17457.08
01:56:08|17455.8
01:56:09|17455.88
01:56:10|17455.44
01:56:11|17455.67
01:56:13|17455.81
01:56:14|17455.69
01:56:16|17456.24
01:56:17|17456.35
01:56:17|17456.26
01:56:18|17456.49
01:56:20|17456.38
01:56:21|17456.18
01:56:22|17456.23
01:56:23|17456.43
01:56:24|17456.54
01:56:25|17456.33
01:56:26|17456.1
01:56:27|17456.57
01:56:27|17456.64
01:56:29|17456.48
01:56:29|17456.48
01:56:32|17456.55
01:56:32|17456.2
01:56:33|17456.45
01:56:34|17456.58
01:56:35|17456.45
01:56:36|17456.03
01:56:37|17456.44
01:56:38|17456.54
01:56:39|17456.61
01:56:40|17457.02
01:56:41|17456.87
01:56:42|17457.9
01:56:43|17458.25
01:56:44|17458.
01:56:46|17460.7
01:56:46|17460.7
01:56:48|17460.98
01:56:49|17460.67
01:56:51|17460.83
01:56:51|17460.87
01:56:53|17460.21
01:56:54|17460.08
01:56:56|17460.42
01:56:57|17460.32
01:56:58|17459.33
01:56:59|17459.72
01:57:00|17459.35
01:57:01|17459.64
01:57:02|17459.44
01:57:03|17459.14
01:57:04|17459.01
01:57:05|17458.97
01:57:06|17458.73
01:57:07|17458.98
01:57:08|17459.06
01:57:09|17459.12
01:57:10|17458.98
01:57:11|17459.16
01:57:12|17458.91
01:57:13|17458.62
01:57:14|17458.72
01:57:15|17458.38
01:57:16|17458.2
01:57:17|17458.56
01:57:18|17458.27
01:57:19|17458.78
01:57:21|17458.64
01:57:22|17458.81
01:57:22|17458.85
01:57:24|17458.37
01:57:25|17458.28
01:57:26|17457.94
01:57:27|17458.11
01:57:28|17458.4
01:57:29|17458.92
01:57:30|17459.18
01:57:31|17458.79
01:57:32|17458.83
01:57:33|17458.25
01:57:34|17458.15
01:57:35|17458.58
01:57:36|17458.01
01:57:37|17458.19
01:57:38|17457.99
01:57:39|17458.27
01:57:40|17458.7
01:57:41|17458.94
01:57:42|17458.65
01:57:43|17458.62
01:57:44|17458.62
01:57:45|17459.04
01:57:46|17458.53
01:57:47|17458.45
01:57:48|17458.43
01:57:49|17458.98
01:57:50|17458.91
01:57:52|17457.97
01:57:53|17457.86
01:57:54|17458.05
01:57:55|17457.96
01:57:56|17457.91
01:57:57|17458.
01:57:59|17457.68
01:58:00|17456.42
01:58:01|17456.5
01:58:02|17456.4
01:58:04|17456.78
01:58:05|17456.74
01:58:06|17456.5
01:58:07|17456.41
01:58:08|17456.62
01:58:09|17456.48
01:58:10|17456.58
01:58:11|17456.85
01:58:12|17456.8
01:58:13|17456.76
01:58:14|17456.53
01:58:15|17456.83
01:58:16|17456.83
01:58:17|17456.98
01:58:17|17456.69
01:58:19|17456.98
01:58:20|17456.61
01:58:21|17456.73
01:58:21|17456.57
01:58:23|17456.47
01:58:23|17456.35
01:58:25|17456.62
01:58:26|17456.11
01:58:27|17456.22
01:58:27|17456.84
01:58:28|17456.92
01:58:30|17456.47
01:58:31|17456.63
01:58:31|17456.33
01:58:33|17456.18
01:58:33|17456.48
01:58:34|17456.67
01:58:36|17456.66
01:58:37|17456.61
01:58:38|17456.55
01:58:39|17456.9
01:58:40|17456.92
01:58:41|17458.36
01:58:41|17458.09
01:58:43|17458.11
01:58:44|17458.07
01:58:45|17458.12
01:58:46|17457.76
01:58:47|17458.07
01:58:48|17459.31
01:58:50|17460.16
01:58:52|17459.51
01:58:53|17460.03
01:58:53|17460.37
01:58:54|17459.94
01:58:56|17460.21
01:58:56|17460.52
01:58:59|17462.73
01:58:59|17462.39
01:59:00|17462.25
01:59:01|17462.27
01:59:02|17462.32
01:59:03|17462.5
01:59:04|17462.46
01:59:06|17463.22
01:59:07|17463.1
01:59:07|17462.67
01:59:09|17462.25
01:59:10|17462.03
01:59:11|17461.51
01:59:12|17461.13
01:59:13|17458.34
01:59:14|17458.28
01:59:15|17458.43
01:59:15|17457.84
01:59:17|17458.36
01:59:18|17458.18
01:59:19|17458.25
01:59:20|17457.56
01:59:21|17457.76
01:59:22|17457.64
01:59:23|17458.13
01:59:24|17457.79
01:59:24|17458.39
01:59:25|17458.58
01:59:27|17458.83
01:59:28|17458.68
01:59:29|17458.89
01:59:29|17458.68
01:59:31|17458.36
01:59:31|17457.87
01:59:32|17457.85
01:59:33|17457.84
01:59:35|17457.79
01:59:36|17457.57
01:59:36|17457.48
01:59:37|17457.45
01:59:38|17457.7
01:59:39|17457.69
01:59:40|17457.58
01:59:41|17457.57
01:59:43|17457.56
01:59:43|17457.29
01:59:45|17457.2
01:59:46|17457.32
01:59:47|17457.49
01:59:48|17457.37
01:59:48|17457.33
01:59:49|17457.38
01:59:52|17457.72
01:59:52|17457.53
01:59:53|17457.33
01:59:54|17457.65
01:59:55|17457.73
01:59:56|17457.85
01:59:57|17458.23
01:59:58|17458.13
01:59:59|17458.3
02:00:00|17457.54
02:00:01|17457.7
02:00:02|17457.58
02:00:03|17458.
02:00:05|17458.57
02:00:06|17458.38
02:00:07|17458.69
02:00:08|17458.9
02:00:09|17458.62
02:00:10|17458.75
02:00:12|17458.15
02:00:12|17458.13
02:00:13|17458.19
02:00:14|17458.47
02:00:15|17458.65
02:00:16|17457.82
02:00:17|17457.79
02:00:18|17457.5
02:00:19|17457.34
02:00:20|17456.91
02:00:21|17457.07
02:00:22|17457.51
02:00:23|17457.4
02:00:24|17457.65
02:00:25|17458.29
02:00:26|17458.3
02:00:27|17458.02
02:00:28|17458.55
02:00:29|17458.2
02:00:30|17458.03
02:00:31|17458.45
02:00:32|17458.15
02:00:33|17458.51
02:00:34|17458.38
02:00:35|17458.75
02:00:36|17458.55
02:00:37|17458.72
02:00:38|17458.68
02:00:39|17458.43
02:00:40|17458.22
02:00:41|17458.11
02:00:42|17458.24
02:00:43|17458.4
02:00:44|17458.49
02:00:45|17458.62
02:00:46|17458.35
02:00:47|17458.25
02:00:48|17458.54
02:00:49|17458.26
02:00:50|17458.26
02:00:52|17458.15
02:00:54|17458.07
02:00:54|17458.19
02:00:56|17457.98
02:00:58|17457.96
02:00:58|17457.73
02:01:00|17457.91
02:01:01|17458.01
02:01:03|17457.96
02:01:03|17457.73
02:01:05|17458.43
02:01:06|17457.64
02:01:07|17457.77
02:01:07|17457.83
02:01:09|17457.94
02:01:11|17457.94
02:01:12|17457.7
02:01:13|17457.95
02:01:13|17456.91
02:01:15|17457.1
02:01:16|17457.28
02:01:17|17457.45
02:01:18|17457.53
02:01:19|17457.54
02:01:19|17457.85
02:01:21|17458.34
02:01:21|17458.98
02:01:23|17458.55
02:01:23|17457.83
02:01:24|17458.8
02:01:25|17458.47
02:01:27|17459.02
02:01:28|17458.99
02:01:29|17458.85
02:01:29|17457.42
02:01:31|17456.96
02:01:31|17457.04
02:01:33|17457.43
02:01:34|17457.33
02:01:35|17457.29
02:01:36|17457.29
02:01:37|17457.29
02:01:38|17457.28
02:01:39|17456.93
02:01:40|17457.07
02:01:41|17456.58
02:01:42|17456.56
02:01:43|17456.7
02:01:44|17458.43
02:01:45|17459.06
02:01:46|17458.65
02:01:47|17458.63
02:01:48|17458.42
02:01:49|17458.81
02:01:50|17459.04
02:01:51|17458.63
02:01:52|17458.88
02:01:54|17458.92
02:01:55|17459.05
02:01:57|17459.01
02:01:58|17459.43
02:01:59|17459.51
02:02:00|17459.28
02:02:02|17458.6
02:02:03|17458.5
02:02:04|17458.5
02:02:05|17458.39
02:02:05|17458.28
02:02:07|17458.8
02:02:09|17458.83
02:02:10|17458.66
02:02:11|17459.13
02:02:12|17459.19
02:02:13|17459.01
02:02:14|17458.82
02:02:15|17459.11
02:02:16|17459.62
02:02:17|17459.67
02:02:18|17458.96
02:02:18|17459.03
02:02:20|17458.85
02:02:20|17459.25
02:02:22|17459.57
02:02:23|17459.32
02:02:24|17459.32
02:02:25|17459.56
02:02:25|17459.53
02:02:27|17459.3
02:02:28|17458.94
02:02:29|17459.46
02:02:29|17459.3
02:02:31|17459.52
02:02:31|17459.17
02:02:33|17458.82
02:02:34|17458.93
02:02:34|17459.09
02:02:35|17459.27
02:02:37|17458.9
02:02:37|17458.91
02:02:39|17459.77
02:02:39|17461.02
02:02:40|17460.19
02:02:42|17460.2
02:02:43|17460.2
02:02:44|17460.43
02:02:44|17459.92
02:02:46|17460.28
02:02:47|17460.79
02:02:48|17459.83
02:02:49|17460.09
02:02:50|17459.91
02:02:51|17460.15
02:02:52|17459.75
02:02:53|17458.67
02:02:55|17458.69
02:02:56|17459.61
02:02:56|17459.83
02:02:57|17459.78
02:02:58|17460.05
02:02:59|17460.22
02:03:01|17460.29
02:03:02|17460.3
02:03:04|17460.05
02:03:04|17459.2
02:03:06|17458.83
02:03:07|17458.84
02:03:09|17459.38
02:03:09|17459.5
02:03:12|17458.49
02:03:12|17458.33
02:03:13|17458.66
02:03:15|17456.78
02:03:16|17456.56
02:03:17|17457.17
02:03:17|17457.06
02:03:19|17456.63
02:03:19|17456.58
02:03:21|17456.28
02:03:21|17456.51
02:03:23|17455.89
02:03:24|17456.62
02:03:25|17456.36
02:03:26|17456.37
02:03:27|17456.6
02:03:29|17457.34
02:03:29|17457.64
02:03:30|17457.57
02:03:31|17457.43
02:03:32|17457.15
02:03:33|17457.34
02:03:34|17457.6
02:03:35|17457.58
02:03:36|17457.81
02:03:37|17457.37
02:03:38|17457.48
02:03:40|17457.31
02:03:40|17456.96
02:03:41|17457.09
02:03:42|17457.09
02:03:43|17457.07
02:03:45|17457.21
02:03:46|17457.1
02:03:48|17457.31
02:03:48|17457.2
02:03:50|17457.4
02:03:51|17457.78
02:03:51|17457.69
02:03:53|17457.98
02:03:53|17457.96
02:03:54|17457.81
02:03:56|17457.45
02:03:57|17457.29
02:03:58|17457.44
02:04:00|17457.43
02:04:01|17457.63
02:04:02|17457.62
02:04:04|17457.2
02:04:04|17457.27
02:04:06|17457.78
02:04:07|17457.5
02:04:08|17454.15
02:04:09|17454.68
02:04:10|17455.06
02:04:12|17454.09
02:04:13|17453.46
02:04:13|17453.85
02:04:15|17453.76
02:04:16|17453.86
02:04:17|17453.88
02:04:17|17452.4
02:04:19|17451.61
02:04:20|17452.23
02:04:21|17452.07
02:04:22|17451.9
02:04:23|17452.03
02:04:24|17452.71
02:04:25|17452.6
02:04:26|17452.81
02:04:27|17450.64
02:04:28|17451.22
02:04:29|17450.16
02:04:30|17450.5
02:04:31|17450.24
02:04:32|17450.23
02:04:33|17451.77
02:04:34|17451.74
02:04:35|17451.81
02:04:36|17452.38
02:04:37|17451.06
02:04:38|17450.07
02:04:39|17450.41
02:04:40|17450.08
02:04:41|17450.41
02:04:42|17450.27
02:04:43|17450.14
02:04:44|17450.22
02:04:45|17450.53
02:04:46|17450.31
02:04:47|17450.19
02:04:48|17450.29
02:04:49|17449.83
02:04:50|17449.85
02:04:51|17449.65
02:04:52|17449.74
02:04:53|17449.69
02:04:54|17449.4
02:04:56|17449.19
02:04:58|17448.68
02:04:59|17448.47
02:04:59|17448.85
02:05:01|17448.62
02:05:02|17448.36
02:05:03|17448.41
02:05:05|17448.43
02:05:05|17448.26
02:05:06|17448.39
02:05:07|17448.42
02:05:08|17449.84
02:05:10|17450.1
02:05:12|17450.11
02:05:12|17450.
02:05:13|17450.33
02:05:14|17450.14
02:05:15|17450.19
02:05:16|17449.99
02:05:17|17449.82
02:05:18|17449.18
02:05:19|17448.95
02:05:21|17448.65
02:05:22|17448.63
02:05:23|17449.14
02:05:24|17448.76
02:05:25|17448.66
02:05:26|17447.95
02:05:27|17448.04
02:05:28|17447.85
02:05:30|17448.55
02:05:30|17448.73
02:05:31|17448.97
02:05:32|17449.03
02:05:33|17448.97
02:05:34|17448.96
02:05:35|17448.75
02:05:36|17448.28
02:05:37|17448.25
02:05:38|17448.43
02:05:39|17448.5
02:05:40|17448.69
02:05:41|17448.49
02:05:42|17448.23
02:05:43|17448.09
02:05:44|17447.59
02:05:45|17447.94
02:05:46|17447.99
02:05:47|17448.07
02:05:48|17447.37
02:05:50|17447.28
02:05:51|17446.19
02:05:52|17446.42
02:05:53|17447.31
02:05:54|17447.11
02:05:55|17446.95
02:05:56|17446.65
02:05:58|17446.74
02:05:59|17446.94
02:06:00|17446.44
02:06:01|17446.22
02:06:02|17445.86
02:06:03|17445.45
02:06:05|17445.18
02:06:06|17445.64
02:06:07|17443.56
02:06:08|17443.53
02:06:09|17443.54
02:06:10|17443.7
02:06:11|17443.36
02:06:12|17443.37
02:06:14|17443.47
02:06:14|17443.23
02:06:16|17443.68
02:06:17|17443.67
02:06:18|17443.38
02:06:19|17443.23
02:06:20|17445.23
02:06:21|17445.7
02:06:22|17445.78
02:06:23|17444.05
02:06:24|17443.74
02:06:25|17443.56
02:06:26|17442.92
02:06:27|17442.91
02:06:27|17442.11
02:06:29|17441.66
02:06:30|17441.72
02:06:31|17440.24
02:06:31|17440.74
02:06:33|17439.2
02:06:34|17439.46
02:06:35|17438.83
02:06:35|17439.27
02:06:37|17439.36
02:06:37|17438.78
02:06:39|17438.02
02:06:40|17438.92
02:06:40|17437.65
02:06:42|17438.36
02:06:42|17437.22
02:06:43|17437.49
02:06:45|17437.34
02:06:45|17438.17
02:06:47|17437.43
02:06:47|17437.79
02:06:49|17436.94
02:06:49|17437.05
02:06:51|17438.3
02:06:52|17438.28
02:06:53|17438.3
02:06:53|17437.36
02:06:54|17436.06
02:06:57|17436.66
02:06:58|17437.07
02:07:00|17437.08
02:07:00|17436.87
02:07:02|17437.14
02:07:03|17436.97
02:07:05|17437.51
02:07:06|17437.05
02:07:07|17437.7
02:07:08|17437.54
02:07:09|17437.73
02:07:10|17438.91
02:07:11|17439.01
02:07:12|17438.79
02:07:13|17438.83
02:07:14|17439.95
02:07:15|17440.25
02:07:16|17439.99
02:07:17|17440.02
02:07:18|17440.22
02:07:19|17439.31
02:07:20|17439.37
02:07:21|17439.31
02:07:22|17439.34
02:07:23|17439.11
02:07:24|17439.1
02:07:25|17438.62
02:07:26|17438.25
02:07:27|17437.35
02:07:28|17436.5
02:07:29|17436.45
02:07:30|17436.36
02:07:31|17436.12
02:07:32|17436.56
02:07:33|17436.79
02:07:34|17436.54
02:07:35|17437.09
02:07:36|17437.65
02:07:37|17437.86
02:07:38|17437.33
02:07:40|17437.67
02:07:40|17437.11
02:07:41|17436.26
02:07:42|17436.25
02:07:43|17437.04
02:07:45|17436.8
02:07:46|17436.65
02:07:46|17436.7
02:07:47|17436.09
02:07:48|17436.88
02:07:49|17438.26
02:07:50|17438.4
02:07:52|17437.68
02:07:53|17437.12
02:07:54|17436.92
02:07:55|17437.02
02:07:56|17438.96
02:07:56|17438.95
02:07:57|17438.12
02:07:59|17439.04
02:08:01|17438.54
02:08:03|17437.71
02:08:04|17438.24
02:08:06|17438.25
02:08:06|17438.51
02:08:08|17438.53
02:08:09|17437.85
02:08:10|17438.09
02:08:11|17438.66
02:08:13|17438.96
02:08:13|17438.48
02:08:15|17438.58
02:08:15|17438.62
02:08:17|17439.18
02:08:18|17438.29
02:08:18|17438.12
02:08:19|17438.33
02:08:20|17438.58
02:08:22|17438.63
02:08:23|17438.43
02:08:24|17438.44
02:08:25|17439.
02:08:26|17438.6
02:08:26|17438.5
02:08:28|17438.39
02:08:28|17438.05
02:08:29|17437.92
02:08:30|17438.53
02:08:31|17438.55
02:08:32|17439.35
02:08:33|17438.64
02:08:34|17438.24
02:08:36|17438.61
02:08:37|17438.4
02:08:37|17438.44
02:08:39|17438.45
02:08:40|17438.86
02:08:40|17438.56
02:08:42|17438.43
02:08:43|17438.57
02:08:44|17438.28
02:08:44|17438.35
02:08:46|17438.
02:08:46|17437.77
02:08:48|17437.93
02:08:48|17438.15
02:08:49|17437.59
02:08:51|17437.43
02:08:51|17437.8
02:08:53|17437.91
02:08:53|17436.84
02:08:54|17436.77
02:08:55|17436.41
02:08:57|17435.74
02:08:57|17435.27
02:08:59|17435.56
02:08:59|17436.2
02:09:01|17436.37
02:09:02|17435.15
02:09:04|17434.72
02:09:05|17434.71
02:09:06|17435.14
02:09:08|17434.31
02:09:09|17434.1
02:09:10|17433.55
02:09:11|17434.18
02:09:12|17434.9
02:09:14|17435.05
02:09:15|17434.69
02:09:16|17434.55
02:09:16|17434.35
02:09:18|17433.67
02:09:19|17433.61
02:09:19|17434.69
02:09:21|17435.17
02:09:22|17433.29
02:09:23|17434.4
02:09:24|17434.34
02:09:24|17434.05
02:09:25|17434.12
02:09:27|17433.71
02:09:27|17433.43
02:09:28|17433.53
02:09:30|17434.79
02:09:30|17434.7
02:09:31|17434.22
02:09:32|17434.71
02:09:35|17434.28
02:09:35|17434.72
02:09:36|17434.26
02:09:37|17434.59
02:09:38|17434.57
02:09:39|17433.93
02:09:40|17433.95
02:09:41|17433.81
02:09:42|17433.94
02:09:43|17434.04
02:09:44|17433.91
02:09:45|17433.8
02:09:46|17433.66
02:09:47|17434.02
02:09:48|17435.
02:09:50|17434.93
02:09:51|17434.23
02:09:52|17434.24
02:09:53|17433.96
02:09:55|17434.73
02:09:55|17434.39
02:09:56|17434.59
02:09:57|17433.12
02:09:58|17433.22
02:09:59|17432.32
02:10:01|17431.
02:10:02|17431.84
02:10:04|17432.34
02:10:05|17432.34
02:10:06|17431.83
02:10:08|17433.08
02:10:09|17433.92
02:10:10|17433.95
02:10:12|17434.51
02:10:13|17434.99
02:10:14|17434.57
02:10:15|17435.04
02:10:16|17434.45
02:10:17|17434.34
02:10:18|17434.54
02:10:19|17434.74
02:10:20|17434.77
02:10:21|17435.41
02:10:22|17437.41
02:10:23|17436.95
02:10:24|17437.15
02:10:25|17437.08
02:10:26|17436.95
02:10:27|17437.31
02:10:27|17437.77
02:10:29|17438.08
02:10:30|17438.13
02:10:31|17438.4
02:10:32|17437.35
02:10:32|17438.46
02:10:34|17436.22
02:10:35|17435.71
02:10:36|17435.54
02:10:37|17435.21
02:10:38|17435.22
02:10:39|17435.81
02:10:40|17436.27
02:10:41|17436.32
02:10:42|17436.68
02:10:43|17436.52
02:10:44|17436.81
02:10:45|17436.83
02:10:46|17437.09
02:10:47|17437.12
02:10:48|17436.9
02:10:49|17436.53
02:10:50|17436.98
02:10:51|17436.99
02:10:52|17437.02
02:10:53|17437.09
02:10:54|17437.36
02:10:55|17436.91
02:10:56|17437.11
02:10:57|17437.25
02:10:58|17437.14
02:10:59|17437.14
02:11:00|17437.6
02:11:01|17436.82
02:11:02|17438.91
02:11:04|17438.83
02:11:05|17439.
02:11:06|17439.4
02:11:08|17439.28
02:11:09|17439.29
02:11:10|17439.62
02:11:11|17439.16
02:11:12|17439.16
02:11:13|17439.98
02:11:14|17439.87
02:11:15|17439.7
02:11:17|17440.01
02:11:18|17439.78
02:11:19|17439.04
02:11:20|17439.16
02:11:21|17439.4
02:11:22|17441.25
02:11:23|17441.26
02:11:24|17440.61
02:11:25|17440.79
02:11:25|17440.78
02:11:26|17440.65
02:11:27|17441.07
02:11:29|17440.91
02:11:30|17441.4
02:11:31|17441.06
02:11:32|17441.64
02:11:33|17440.9
02:11:34|17440.61
02:11:35|17440.63
02:11:36|17440.21
02:11:38|17439.69
02:11:38|17438.9
02:11:39|17437.55
02:11:40|17436.86
02:11:41|17437.83
02:11:42|17437.79
02:11:43|17437.45
02:11:44|17437.97
02:11:46|17437.24
02:11:47|17436.7
02:11:48|17436.88
02:11:49|17437.09
02:11:50|17437.35
02:11:51|17437.72
02:11:52|17437.73
02:11:53|17437.77
02:11:54|17437.76
02:11:54|17437.71
02:11:55|17437.6
02:11:56|17437.51
02:11:57|17437.42
02:11:59|17437.44
02:12:00|17437.04
02:12:01|17437.59
02:12:02|17437.42
02:12:04|17437.04
02:12:05|17437.06
02:12:06|17437.62
02:12:07|17437.4
02:12:08|17436.69
02:12:10|17436.6
02:12:11|17436.22
02:12:13|17436.87
02:12:13|17436.81
02:12:14|17436.71
02:12:15|17436.88
02:12:16|17436.69
02:12:17|17436.79
02:12:18|17436.22
02:12:19|17436.23
02:12:21|17436.24
02:12:22|17436.11
02:12:22|17437.64
02:12:24|17437.8
02:12:25|17437.49
02:12:26|17437.15
02:12:27|17435.74
02:12:28|17436.51
02:12:29|17436.56
02:12:31|17436.18
02:12:31|17436.34
02:12:32|17436.05
02:12:33|17436.21
02:12:34|17436.08
02:12:35|17436.43
02:12:36|17436.16
02:12:37|17436.54
02:12:38|17436.83
02:12:39|17436.79
02:12:40|17436.81
02:12:41|17436.91
02:12:43|17436.87
02:12:44|17437.67
02:12:45|17437.67
02:12:45|17437.71
02:12:47|17437.49
02:12:48|17438.16
02:12:48|17437.86
02:12:49|17439.29
02:12:50|17438.79
02:12:51|17438.59
02:12:53|17439.21
02:12:54|17438.59
02:12:54|17438.54
02:12:55|17437.55
02:12:56|17437.52
02:12:57|17437.55
02:12:58|17437.59
02:13:00|17437.54
02:13:00|17437.56
02:13:02|17437.49
02:13:04|17437.71
02:13:05|17438.16
02:13:07|17437.75
02:13:07|17437.75
02:13:08|17437.76
02:13:09|17437.51
02:13:11|17436.91
02:13:13|17437.03
02:13:13|17436.85
02:13:14|17436.74
02:13:16|17437.13
02:13:17|17437.57
02:13:18|17437.6
02:13:19|17437.97
02:13:20|17438.16
02:13:21|17437.29
02:13:21|17437.03
02:13:22|17436.84
02:13:24|17437.42
02:13:25|17437.35
02:13:26|17437.35
02:13:27|17437.42
02:13:28|17437.66
02:13:28|17437.65
02:13:30|17437.84
02:13:31|17437.96
02:13:32|17437.58
02:13:33|17437.51
02:13:34|17437.04
02:13:34|17437.13
02:13:35|17437.62
02:13:36|17437.83
02:13:38|17437.77
02:13:38|17437.73
02:13:40|17437.97
02:13:41|17438.14
02:13:41|17438.2
02:13:42|17437.98
02:13:44|17438.2
02:13:45|17438.79
02:13:46|17438.72
02:13:47|17438.73
02:13:48|17438.16
02:13:49|17438.21
02:13:50|17438.31
02:13:51|17438.26
02:13:52|17437.83
02:13:53|17438.21
02:13:54|17437.96
02:13:55|17438.02
02:13:56|17438.32
02:13:57|17437.98
02:13:58|17438.1
02:13:59|17438.16
02:14:00|17438.23
02:14:01|17438.05
02:14:02|17438.17
02:14:03|17438.25
02:14:04|17438.4
02:14:05|17438.32
02:14:07|17438.14
02:14:08|17438.13
02:14:10|17438.08
02:14:11|17437.84
02:14:12|17437.84
02:14:13|17437.69
02:14:14|17437.25
02:14:15|17437.51
02:14:16|17437.24
02:14:16|17437.37
02:14:18|17437.2
02:14:19|17437.21
02:14:20|17435.9
02:14:21|17435.63
02:14:23|17435.93
02:14:24|17435.96
02:14:25|17435.93
02:14:26|17435.84
02:14:27|17435.62
02:14:29|17435.95
02:14:30|17436.56
02:14:30|17436.77
02:14:32|17436.6
02:14:34|17436.51
02:14:35|17436.09
02:14:36|17436.38
02:14:38|17436.46
02:14:38|17436.42
02:14:39|17436.5
02:14:40|17436.7
02:14:41|17436.7
02:14:42|17436.21
02:14:43|17435.92
02:14:44|17436.07
02:14:45|17435.89
02:14:46|17436.18
02:14:47|17436.36
02:14:48|17436.12
02:14:49|17436.06
02:14:50|17436.32
02:14:51|17435.61
02:14:52|17435.46
02:14:53|17436.54
02:14:54|17436.7
02:14:55|17436.62
02:14:56|17435.92
02:14:57|17435.59
02:14:58|17436.35
02:14:59|17436.
02:15:00|17436.09
02:15:01|17436.24
02:15:02|17436.39
02:15:03|17435.95
02:15:04|17436.6
02:15:06|17436.14
02:15:08|17436.08
02:15:09|17436.44
02:15:10|17437.25
02:15:12|17437.74
02:15:13|17436.92
02:15:14|17437.3
02:15:15|17437.38
02:15:16|17437.97
02:15:17|17437.7
02:15:18|17437.59
02:15:19|17437.99
02:15:20|17438.44
02:15:22|17438.2
02:15:23|17438.07
02:15:23|17438.11
02:15:24|17438.06
02:15:26|17438.32
02:15:27|17438.12
02:15:28|17438.81
02:15:29|17439.55
02:15:30|17439.54
02:15:31|17439.61
02:15:32|17439.96
02:15:34|17439.93
02:15:34|17439.67
02:15:35|17439.47
02:15:36|17439.48
02:15:37|17439.82
02:15:38|17440.01
02:15:40|17439.48
02:15:40|17439.36
02:15:41|17439.86
02:15:42|17439.91
02:15:43|17439.94
02:15:45|17440.35
02:15:46|17440.55
02:15:47|17440.57
02:15:48|17440.82
02:15:49|17440.78
02:15:50|17440.58
02:15:51|17440.51
02:15:52|17440.57
02:15:53|17440.37
02:15:54|17440.55
02:15:55|17440.73
02:15:56|17440.86
02:15:57|17440.97
02:15:58|17441.01
02:15:59|17440.95
02:16:00|17440.51
02:16:01|17440.89
02:16:02|17441.24
02:16:03|17441.12
02:16:04|17440.14
02:16:05|17440.
02:16:06|17439.85
02:16:07|17439.77
02:16:08|17439.83
02:16:09|17439.91
02:16:10|17440.1
02:16:11|17440.08
02:16:13|17439.68
02:16:14|17439.66
02:16:14|17440.25
02:16:16|17440.24
02:16:17|17439.48
02:16:17|17439.78
02:16:19|17439.54
02:16:20|17439.72
02:16:20|17440.03
02:16:21|17439.98
02:16:24|17439.36
02:16:24|17438.82
02:16:25|17438.01
02:16:27|17436.57
02:16:28|17435.38
02:16:29|17436.25
02:16:29|17435.92
02:16:30|17435.87
02:16:31|17433.6
02:16:33|17434.27
02:16:33|17434.72
02:16:35|17434.87
02:16:35|17434.71
02:16:37|17434.55
02:16:38|17434.88
02:16:38|17434.18
02:16:39|17434.
02:16:40|17434.01
02:16:42|17433.56
02:16:44|17435.25
02:16:44|17435.14
02:16:46|17435.22
02:16:46|17435.21
02:16:48|17436.25
02:16:48|17436.51
02:16:49|17436.59
02:16:51|17436.01
02:16:52|17436.07
02:16:52|17435.87
02:16:54|17435.85
02:16:55|17435.58
02:16:55|17435.47
02:16:57|17435.4
02:16:57|17435.93
02:16:59|17435.83
02:17:01|17434.12
02:17:01|17434.16
02:17:03|17433.68
02:17:04|17434.68
02:17:05|17433.91
02:17:06|17434.31
02:17:07|17434.07
02:17:09|17434.89
02:17:10|17434.06
02:17:11|17433.26
02:17:13|17433.23
02:17:13|17433.45
02:17:14|17433.33
02:17:15|17433.53
02:17:16|17429.69
02:17:17|17431.29
02:17:19|17432.55
02:17:20|17432.59
02:17:21|17432.9
02:17:22|17432.89
02:17:23|17431.32
02:17:24|17431.16
02:17:26|17430.69
02:17:26|17430.9
02:17:27|17430.74
02:17:28|17430.74
02:17:29|17431.04
02:17:31|17431.36
02:17:32|17431.58
02:17:34|17431.26
02:17:34|17431.88
02:17:35|17431.67
02:17:36|17431.45
02:17:37|17431.14
02:17:38|17430.34
02:17:39|17430.72
02:17:40|17430.26
02:17:41|17430.56
02:17:42|17430.14
02:17:43|17430.62
02:17:44|17430.25
02:17:45|17430.32
02:17:46|17430.33
02:17:48|17430.4
02:17:48|17430.41
02:17:49|17430.61
02:17:50|17430.91
02:17:52|17430.36
02:17:53|17430.34
02:17:54|17430.28
02:17:55|17430.23
02:17:56|17430.38
02:17:58|17431.5
02:17:58|17431.33
02:17:59|17430.83
02:18:00|17430.79
02:18:01|17430.41
02:18:03|17430.65
02:18:03|17430.52
02:18:04|17430.8
02:18:06|17431.08
02:18:06|17430.59
02:18:07|17430.74
02:18:09|17431.32
02:18:11|17432.85
02:18:12|17433.48
02:18:14|17433.05
02:18:14|17432.52
02:18:16|17432.83
02:18:16|17432.59
02:18:18|17427.72
02:18:19|17427.37
02:18:20|17427.35
02:18:21|17427.28
02:18:22|17427.12
02:18:23|17427.32
02:18:24|17427.63
02:18:25|17426.97
02:18:26|17427.41
02:18:27|17427.62
02:18:28|17426.97
02:18:29|17427.39
02:18:30|17427.83
02:18:31|17428.95
02:18:32|17428.25
02:18:33|17428.68
02:18:34|17429.12
02:18:35|17429.21
02:18:36|17429.56
02:18:37|17429.37
02:18:38|17429.5
02:18:39|17429.35
02:18:40|17429.6
02:18:41|17429.88
02:18:42|17430.
02:18:43|17427.96
02:18:44|17428.18
02:18:46|17427.43
02:18:47|17427.2
02:18:47|17426.66
02:18:49|17426.57
02:18:50|17427.39
02:18:50|17428.69
02:18:52|17428.02
02:18:52|17427.95
02:18:54|17427.75
02:18:55|17427.35
02:18:56|17427.2
02:18:57|17426.74
02:18:58|17426.8
02:18:59|17426.
02:19:00|17425.81
02:19:01|17425.86
02:19:02|17426.74
02:19:03|17426.45
02:19:04|17426.74
02:19:05|17426.2
02:19:06|17426.22
02:19:07|17425.72
02:19:08|17425.19
02:19:09|17427.53
02:19:10|17427.51
02:19:12|17427.73
02:19:13|17426.99
02:19:14|17427.93
02:19:16|17427.93
02:19:17|17427.73
02:19:19|17426.95
02:19:19|17427.12
02:19:20|17427.12
02:19:21|17426.79
02:19:22|17426.69
02:19:23|17427.36
02:19:24|17426.98
02:19:25|17427.11
02:19:26|17426.97
02:19:27|17427.22
02:19:28|17427.07
02:19:29|17425.7
02:19:30|17425.59
02:19:31|17425.67
02:19:33|17425.92
02:19:33|17426.1
02:19:35|17426.09
02:19:35|17425.77
02:19:37|17426.48
02:19:38|17426.38
02:19:39|17427.05
02:19:39|17426.93
02:19:41|17427.46
02:19:42|17429.53
02:19:43|17429.7
02:19:44|17428.94
02:19:45|17427.84
02:19:46|17428.58
02:19:47|17428.36
02:19:48|17428.41
02:19:49|17427.68
02:19:50|17428.24
02:19:51|17428.2
02:19:52|17428.02
02:19:53|17428.14
02:19:53|17427.83
02:19:55|17427.65
02:19:55|17428.07
02:19:56|17428.3
02:19:58|17428.27
02:19:59|17428.24
02:19:59|17427.95
02:20:01|17427.27
02:20:02|17427.69
02:20:03|17427.1
02:20:04|17425.91
02:20:05|17426.05
02:20:06|17426.21
02:20:07|17426.06
02:20:08|17425.79
02:20:09|17426.09
02:20:10|17426.06
02:20:12|17426.02
02:20:13|17425.04
02:20:15|17425.14
02:20:16|17425.88
02:20:18|17425.41
02:20:19|17425.95
02:20:19|17425.72
02:20:21|17425.97
02:20:22|17425.55
02:20:23|17425.61
02:20:24|17425.47
02:20:25|17425.57
02:20:26|17425.1
02:20:28|17424.18
02:20:28|17423.5
02:20:30|17423.9
02:20:31|17424.27
02:20:31|17425.73
02:20:33|17426.53
02:20:34|17426.06
02:20:35|17426.14
02:20:36|17425.83
02:20:37|17425.84
02:20:38|17426.04
02:20:39|17426.3
02:20:39|17426.21
02:20:41|17426.15
02:20:41|17425.98
02:20:42|17426.36
02:20:43|17425.87
02:20:45|17425.89
02:20:46|17426.14
02:20:47|17426.52
02:20:48|17426.32
02:20:48|17426.19
02:20:50|17426.17
02:20:50|17426.16
02:20:51|17426.08
02:20:53|17426.54
02:20:54|17425.86
02:20:55|17426.76
02:20:56|17426.35
02:20:57|17425.86
02:20:57|17426.25
02:20:58|17425.68
02:21:01|17426.3
02:21:01|17425.92
02:21:02|17426.53
02:21:03|17425.76
02:21:04|17425.56
02:21:06|17425.54
02:21:07|17425.34
02:21:08|17425.57
02:21:08|17425.16
02:21:10|17425.5
02:21:11|17425.34
02:21:13|17425.57
02:21:14|17425.57
02:21:16|17426.04
02:21:16|17426.11
02:21:18|17425.6
02:21:19|17425.88
02:21:21|17425.65
02:21:22|17425.81
02:21:24|17425.75
02:21:24|17425.43
02:21:26|17425.32
02:21:27|17425.51
02:21:28|17424.92
02:21:29|17424.55
02:21:30|17424.23
02:21:31|17424.99
02:21:32|17425.15
02:21:33|17424.8
02:21:34|17423.98
02:21:35|17424.1
02:21:37|17424.78
02:21:37|17423.05
02:21:38|17423.96
02:21:40|17424.21
02:21:41|17423.64
02:21:42|17423.96
02:21:42|17424.49
02:21:43|17424.68
02:21:45|17424.09
02:21:46|17424.56
02:21:46|17424.18
02:21:48|17424.72
02:21:48|17424.36
02:21:50|17424.3
02:21:51|17424.56
02:21:51|17424.55
02:21:53|17424.32
02:21:54|17423.63
02:21:55|17423.87
02:21:56|17424.09
02:21:57|17423.91
02:21:58|17423.87
02:21:58|17423.67
02:21:59|17423.99
02:22:01|17424.19
02:22:02|17424.55
02:22:03|17424.81
02:22:03|17424.85
02:22:05|17425.03
02:22:07|17424.14
02:22:07|17424.31
02:22:08|17424.34
02:22:09|17424.36
02:22:10|17424.06
02:22:11|17423.88
02:22:13|17423.09
02:22:15|17423.66
02:22:16|17423.47
02:22:18|17423.36
02:22:19|17423.95
02:22:20|17423.18
02:22:21|17422.87
02:22:22|17423.56
02:22:22|17423.95
02:22:24|17423.81
02:22:26|17423.47
02:22:26|17423.36
02:22:27|17423.07
02:22:28|17423.77
02:22:29|17423.13
02:22:30|17423.22
02:22:31|17423.83
02:22:32|17423.27
02:22:33|17423.71
02:22:34|17423.88
02:22:35|17422.76
02:22:36|17422.65
02:22:38|17423.6
02:22:39|17425.92
02:22:40|17425.72
02:22:41|17425.13
02:22:42|17425.32
02:22:44|17425.11
02:22:44|17425.04
02:22:45|17425.19
02:22:47|17424.8
02:22:48|17425.
02:22:48|17425.97
02:22:49|17425.45
02:22:51|17425.75
02:22:51|17425.34
02:22:52|17425.71
02:22:54|17426.32
02:22:55|17425.54
02:22:55|17425.34
02:22:57|17424.98
02:22:58|17425.4
02:22:59|17424.94
02:23:00|17425.68
02:23:00|17425.66
02:23:02|17425.18
02:23:02|17425.17
02:23:04|17425.14
02:23:04|17424.72
02:23:05|17424.9
02:23:07|17424.86
02:23:08|17424.77
02:23:09|17424.87
02:23:10|17424.82
02:23:10|17425.
02:23:12|17424.12
02:23:12|17424.75
02:23:15|17424.5
02:23:16|17423.86
02:23:18|17424.26
02:23:18|17424.46
02:23:20|17424.17
02:23:22|17423.92
02:23:23|17425.13
02:23:25|17423.27
02:23:25|17423.1
02:23:26|17423.15
02:23:27|17423.42
02:23:28|17423.18
02:23:30|17423.89
02:23:31|17423.49
02:23:31|17423.97
02:23:33|17423.56
02:23:33|17423.56
02:23:35|17423.11
02:23:35|17422.9
02:23:36|17423.
02:23:38|17421.94
02:23:39|17420.93
02:23:40|17419.95
02:23:42|17420.06
02:23:43|17420.19
02:23:43|17420.86
02:23:45|17421.31
02:23:45|17419.73
02:23:46|17419.31
02:23:47|17419.31
02:23:48|17419.02
02:23:49|17418.91
02:23:50|17418.96
02:23:51|17419.17
02:23:52|17420.38
02:23:53|17420.48
02:23:54|17419.91
02:23:55|17419.61
02:23:56|17419.37
02:23:57|17419.09
02:23:58|17419.24
02:23:59|17419.15
02:24:00|17419.39
02:24:02|17419.61
02:24:02|17418.69
02:24:03|17418.
02:24:05|17417.84
02:24:05|17417.5
02:24:07|17419.83
02:24:08|17420.32
02:24:09|17421.41
02:24:10|17420.14
02:24:11|17419.43
02:24:12|17416.74
02:24:13|17415.94
02:24:14|17417.07
02:24:16|17418.49
02:24:16|17418.94
02:24:17|17419.39
02:24:19|17419.58
02:24:19|17419.6
02:24:21|17417.87
02:24:22|17417.47
02:24:23|17417.13
02:24:24|17417.66
02:24:25|17417.92
02:24:26|17418.07
02:24:28|17418.17
02:24:28|17418.32
02:24:30|17418.05
02:24:31|17418.26
02:24:31|17419.
02:24:33|17418.62
02:24:33|17418.21
02:24:34|17417.72
02:24:35|17417.36
02:24:36|17417.93
02:24:37|17418.2
02:24:38|17417.52
02:24:40|17417.08
02:24:40|17417.72
02:24:41|17417.04
02:24:43|17415.4
02:24:44|17415.81
02:24:45|17415.75
02:24:46|17415.61
02:24:47|17415.5
02:24:48|17415.31
02:24:49|17415.19
02:24:50|17415.67
02:24:52|17414.1
02:24:53|17414.38
02:24:54|17415.45
02:24:54|17414.73
02:24:55|17415.24
02:24:57|17415.93
02:24:58|17415.62
02:24:59|17417.52
02:25:00|17418.18
02:25:01|17417.26
02:25:02|17418.29
02:25:03|17418.43
02:25:04|17418.17
02:25:05|17418.47
02:25:06|17418.36
02:25:07|17418.97
02:25:09|17417.02
02:25:09|17417.59
02:25:11|17417.94
02:25:12|17418.19
02:25:13|17418.69
02:25:13|17418.87
02:25:15|17419.48
02:25:16|17420.6
02:25:18|17420.91
02:25:20|17422.01
02:25:20|17421.68
02:25:21|17421.75
02:25:23|17422.43
02:25:24|17422.1
02:25:26|17422.41
02:25:27|17420.88
02:25:29|17421.43
02:25:30|17422.16
02:25:31|17422.16
02:25:32|17422.17
02:25:33|17422.5
02:25:34|17421.45
02:25:36|17421.72
02:25:36|17421.8
02:25:37|17422.48
02:25:39|17422.94
02:25:40|17422.85
02:25:41|17423.04
02:25:42|17422.55
02:25:43|17422.34
02:25:44|17422.78
02:25:45|17423.52
02:25:46|17422.99
02:25:47|17423.96
02:25:48|17423.56
02:25:49|17423.25
02:25:50|17423.57
02:25:51|17423.21
02:25:52|17423.08
02:25:53|17423.82
02:25:54|17422.7
02:25:55|17423.9
02:25:56|17423.64
02:25:57|17423.51
02:25:58|17423.45
02:25:59|17423.68
02:26:00|17422.85
02:26:01|17423.11
02:26:02|17422.79
02:26:04|17423.3
02:26:04|17423.8
02:26:06|17423.68
02:26:07|17423.27
02:26:08|17424.37
02:26:10|17424.5
02:26:10|17423.95
02:26:11|17423.8
02:26:12|17424.57
02:26:13|17424.6
02:26:14|17425.29
02:26:15|17425.3
02:26:16|17425.03
02:26:17|17424.86
02:26:19|17424.88
02:26:20|17425.24
02:26:21|17424.84
02:26:23|17423.34
02:26:24|17423.32
02:26:26|17423.67
02:26:27|17423.28
02:26:28|17423.28
02:26:29|17423.59
02:26:30|17423.65
02:26:31|17423.67
02:26:32|17423.9
02:26:33|17424.35
02:26:34|17424.65
02:26:35|17424.51
02:26:36|17424.13
02:26:37|17423.9
02:26:38|17424.51
02:26:39|17425.16
02:26:40|17425.13
02:26:41|17425.03
02:26:42|17424.73
02:26:43|17425.04
02:26:44|17424.51
02:26:46|17424.08
02:26:46|17424.09
02:26:48|17424.4
02:26:48|17424.48
02:26:49|17424.5
02:26:51|17424.27
02:26:51|17424.5
02:26:52|17425.36
02:26:53|17425.4
02:26:55|17425.35
02:26:56|17425.2
02:26:57|17425.62
02:26:57|17425.34
02:26:58|17425.73
02:27:00|17425.23
02:27:01|17425.08
02:27:02|17425.74
02:27:02|17426.16
02:27:04|17425.97
02:27:05|17426.26
02:27:07|17426.42
02:27:07|17426.1
02:27:08|17426.81
02:27:09|17426.47
02:27:10|17426.23
02:27:11|17427.
02:27:12|17426.98
02:27:13|17426.75
02:27:14|17426.91
02:27:15|17426.88
02:27:16|17426.99
02:27:18|17427.
02:27:20|17427.06
02:27:21|17427.1
02:27:22|17427.61
02:27:24|17427.82
02:27:25|17427.79
02:27:26|17426.38
02:27:27|17426.05
02:27:28|17426.21
02:27:29|17426.43
02:27:30|17426.01
02:27:30|17426.16
02:27:32|17426.16
02:27:33|17424.08
02:27:33|17422.16
02:27:35|17422.19
02:27:35|17421.85
02:27:37|17421.64
02:27:38|17421.68
02:27:39|17423.01
02:27:40|17422.97
02:27:41|17421.88
02:27:41|17422.42
02:27:43|17422.59
02:27:44|17422.59
02:27:45|17424.44
02:27:46|17424.36
02:27:46|17423.81
02:27:48|17423.19
02:27:49|17423.15
02:27:49|17423.3
02:27:51|17423.69
02:27:52|17422.99
02:27:52|17422.19
02:27:55|17421.26
02:27:55|17421.82
02:27:56|17421.1
02:27:57|17421.88
02:27:58|17421.66
02:27:59|17421.67
02:28:00|17421.51
02:28:01|17421.91
02:28:02|17421.74
02:28:03|17422.36
02:28:04|17422.47
02:28:05|17421.25
02:28:06|17421.48
02:28:07|17420.97
02:28:08|17420.82
02:28:09|17421.13
02:28:10|17422.63
02:28:11|17423.38
02:28:12|17422.41
02:28:13|17422.41
02:28:14|17423.73
02:28:15|17423.58
02:28:16|17423.65
02:28:17|17423.31
02:28:19|17423.05
02:28:20|17423.5
02:28:21|17423.07
02:28:22|17422.62
02:28:23|17423.36
02:28:24|17424.83
02:28:25|17425.67
02:28:26|17426.04
02:28:27|17424.84
02:28:28|17424.67
02:28:29|17425.69
02:28:30|17425.79
02:28:31|17425.25
02:28:33|17425.21
02:28:33|17426.3
02:28:34|17426.48
02:28:35|17426.44
02:28:36|17425.86
02:28:37|17424.73
02:28:38|17425.15
02:28:40|17425.28
02:28:41|17425.69
02:28:41|17425.78
02:28:43|17425.68
02:28:44|17425.53
02:28:45|17425.26
02:28:47|17425.15
02:28:48|17425.35
02:28:49|17425.19
02:28:50|17425.5
02:28:51|17426.09
02:28:52|17426.22
02:28:53|17426.07
02:28:55|17426.31
02:28:55|17426.28
02:28:56|17426.41
02:28:57|17426.46
02:28:59|17426.41
02:29:00|17426.26
02:29:01|17425.83
02:29:01|17425.91
02:29:03|17425.55
02:29:03|17425.5
02:29:06|17424.75
02:29:07|17425.54
02:29:08|17425.45
02:29:09|17425.33
02:29:10|17425.13
02:29:10|17425.23
02:29:13|17424.63
02:29:13|17424.77
02:29:14|17425.15
02:29:15|17425.33
02:29:16|17424.84
02:29:17|17424.44
02:29:19|17423.4
02:29:20|17422.68
02:29:20|17422.67
02:29:23|17422.52
02:29:23|17423.14
02:29:24|17422.93
02:29:26|17422.81
02:29:28|17421.51
02:29:29|17422.11
02:29:29|17422.29
02:29:31|17422.19
02:29:31|17421.9
02:29:32|17422.18
02:29:34|17421.7
02:29:36|17422.54
02:29:36|17423.03
02:29:37|17422.56
02:29:38|17422.25
02:29:39|17422.72
02:29:40|17422.52
02:29:41|17422.57
02:29:42|17422.78
02:29:43|17422.59
02:29:44|17422.63
02:29:45|17422.98
02:29:46|17423.06
02:29:47|17422.69
02:29:48|17422.95
02:29:49|17422.97
02:29:50|17422.62
02:29:51|17422.64
02:29:52|17422.87
02:29:54|17422.91
02:29:55|17422.69
02:29:57|17422.71
02:29:57|17423.43
02:29:59|17423.73
02:30:00|17423.58
02:30:01|17423.47
02:30:02|17423.68
02:30:03|17423.18
02:30:04|17423.18
02:30:06|17424.38
02:30:06|17424.39
02:30:07|17423.72
02:30:09|17423.3
02:30:10|17423.87
02:30:10|17426.84
02:30:11|17426.9
02:30:13|17426.56
02:30:13|17426.62
02:30:15|17426.33
02:30:16|17426.48
02:30:16|17425.35
02:30:18|17426.
02:30:18|17425.66
02:30:19|17425.47
02:30:20|17424.96
02:30:22|17425.13
02:30:23|17425.61
02:30:25|17425.61
02:30:26|17425.94
02:30:27|17425.75
02:30:28|17426.28
02:30:29|17425.69
02:30:31|17425.43
02:30:33|17425.6
02:30:33|17425.51
02:30:34|17425.38
02:30:35|17425.3
02:30:36|17425.54
02:30:37|17425.73
02:30:38|17425.84
02:30:40|17426.2
02:30:40|17424.91
02:30:42|17425.18
02:30:44|17425.7
02:30:44|17426.04
02:30:46|17424.8
02:30:47|17424.73
02:30:48|17425.
02:30:49|17425.65
02:30:51|17425.49
02:30:52|17425.59
02:30:53|17425.98
02:30:53|17426.18
02:30:54|17426.62
02:30:56|17426.9
02:30:56|17426.69
02:30:57|17427.04
02:30:58|17426.72
02:30:59|17426.42
02:31:01|17425.59
02:31:02|17425.62
02:31:03|17425.99
02:31:05|17426.37
02:31:06|17426.57
02:31:06|17425.89
02:31:07|17426.13
02:31:09|17426.3
02:31:10|17426.49
02:31:11|17426.53
02:31:12|17426.64
02:31:14|17426.64
02:31:14|17427.06
02:31:15|17426.9
02:31:17|17426.74
02:31:17|17426.18
02:31:19|17426.37
02:31:20|17426.38
02:31:21|17426.6
02:31:22|17427.02
02:31:24|17426.63
02:31:25|17426.7
02:31:26|17426.64
02:31:28|17426.75
02:31:28|17426.79
02:31:29|17426.67
02:31:30|17426.91
02:31:31|17426.62
02:31:33|17426.42
02:31:34|17426.8
02:31:36|17427.05
02:31:36|17426.95
02:31:37|17426.93
02:31:38|17426.56
02:31:40|17426.37
02:31:40|17426.34
02:31:42|17426.73
02:31:44|17426.62
02:31:44|17426.63
02:31:45|17426.41
02:31:47|17426.3
02:31:48|17426.42
02:31:48|17426.78
02:31:50|17427.32
02:31:50|17427.32
02:31:52|17426.89
02:31:52|17427.06
02:31:54|17427.32
02:31:55|17427.31
02:31:56|17427.33
02:31:57|17427.5
02:31:58|17428.11
02:31:58|17427.51
02:32:00|17427.64
02:32:01|17427.21
02:32:02|17427.66
02:32:03|17428.11
02:32:04|17427.66
02:32:05|17427.52
02:32:07|17427.76
02:32:08|17427.58
02:32:09|17427.32
02:32:10|17428.16
02:32:10|17427.93
02:32:12|17428.41
02:32:13|17428.32
02:32:13|17427.08
02:32:15|17427.29
02:32:15|17427.3
02:32:16|17427.43
02:32:18|17427.55
02:32:20|17427.24
02:32:20|17427.71
02:32:21|17427.57
02:32:23|17427.65
02:32:25|17427.52
02:32:25|17427.52
02:32:26|17427.45
02:32:27|17427.18
02:32:28|17427.36
02:32:29|17427.38
02:32:30|17427.58
02:32:31|17427.17
02:32:32|17426.88
02:32:34|17426.52
02:32:36|17426.79
02:32:36|17426.8
02:32:37|17426.82
02:32:38|17426.96
02:32:39|17426.91
02:32:40|17426.84
02:32:41|17426.96
02:32:42|17426.54
02:32:43|17426.35
02:32:44|17424.53
02:32:45|17421.3
02:32:46|17420.97
02:32:47|17421.85
02:32:48|17421.42
02:32:49|17421.85
02:32:50|17421.56
02:32:51|17422.43
02:32:52|17422.
02:32:53|17422.16
02:32:54|17422.37
02:32:55|17422.17
02:32:56|17422.44
02:32:57|17422.21
02:32:58|17421.52
02:32:59|17421.57
02:33:00|17421.62
02:33:01|17421.57
02:33:02|17421.48
02:33:03|17422.25
02:33:04|17421.78
02:33:05|17421.78
02:33:06|17422.17
02:33:07|17422.48
02:33:08|17421.96
02:33:10|17421.92
02:33:11|17421.85
02:33:12|17421.53
02:33:12|17421.3
02:33:14|17422.5
02:33:15|17422.38
02:33:16|17422.67
02:33:17|17422.28
02:33:18|17422.21
02:33:19|17422.49
02:33:20|17422.29
02:33:21|17422.56
02:33:22|17422.69
02:33:23|17422.8
02:33:24|17421.79
02:33:26|17420.8
02:33:27|17421.22
02:33:28|17421.72
02:33:28|17421.61
02:33:30|17421.59
02:33:32|17421.11
02:33:32|17421.31
02:33:33|17421.6
02:33:34|17422.52
02:33:36|17422.31
02:33:37|17421.8
02:33:39|17421.97
02:33:40|17422.1
02:33:40|17421.59
02:33:41|17421.68
02:33:42|17422.13
02:33:43|17422.06
02:33:45|17420.89
02:33:46|17421.16
02:33:47|17420.78
02:33:48|17420.7
02:33:49|17420.95
02:33:50|17420.53
02:33:51|17420.56
02:33:53|17420.81
02:33:53|17419.92
02:33:54|17420.98
02:33:55|17420.82
02:33:56|17421.04
02:33:57|17420.66
02:33:58|17420.92
02:33:59|17420.81
02:34:01|17420.85
02:34:01|17420.89
02:34:02|17421.16
02:34:04|17420.71
02:34:05|17421.16
02:34:07|17420.9
02:34:07|17421.17
02:34:08|17421.38
02:34:09|17421.38
02:34:11|17422.01
02:34:12|17422.32
02:34:12|17421.59
02:34:14|17421.63
02:34:15|17421.24
02:34:15|17421.39
02:34:17|17421.88
02:34:18|17421.62
02:34:19|17421.49
02:34:20|17422.11
02:34:21|17421.8
02:34:22|17421.44
02:34:22|17421.57
02:34:24|17421.65
02:34:26|17422.54
02:34:27|17422.12
02:34:28|17422.4
02:34:29|17422.47
02:34:31|17422.4
02:34:31|17422.39
02:34:33|17422.82
02:34:33|17422.43
02:34:35|17424.45
02:34:35|17423.73
02:34:36|17424.4
02:34:38|17424.97
02:34:39|17428.86
02:34:40|17427.2
02:34:41|17427.21
02:34:42|17427.35
02:34:43|17427.38
02:34:44|17427.46
02:34:45|17427.47
02:34:46|17427.99
02:34:47|17430.81
02:34:48|17429.23
02:34:49|17428.03
02:34:50|17428.67
02:34:51|17426.26
02:34:52|17427.64
02:34:53|17427.83
02:34:54|17427.68
02:34:55|17427.46
02:34:56|17427.46
02:34:58|17427.56
02:34:58|17427.86
02:34:59|17427.73
02:35:01|17427.55
02:35:01|17427.53
02:35:03|17427.73
02:35:04|17427.71
02:35:05|17427.48
02:35:05|17427.41
02:35:07|17427.82
02:35:07|17427.76
02:35:09|17427.53
02:35:10|17427.75
02:35:10|17426.49
02:35:11|17426.9
02:35:12|17426.95
02:35:14|17427.03
02:35:15|17427.04
02:35:16|17427.13
02:35:17|17426.95
02:35:18|17426.95
02:35:19|17426.96
02:35:20|17427.09
02:35:21|17427.19
02:35:22|17426.74
02:35:23|17426.63
02:35:24|17426.86
02:35:26|17425.29
02:35:27|17425.52
02:35:28|17425.55
02:35:29|17425.38
02:35:30|17424.79
02:35:31|17424.77
02:35:32|17425.13
02:35:34|17425.31
02:35:36|17425.04
02:35:36|17425.22
02:35:37|17425.58
02:35:38|17425.59
02:35:39|17425.46
02:35:40|17425.01
02:35:41|17425.4
02:35:42|17425.
02:35:43|17425.01
02:35:44|17425.11
02:35:45|17425.07
02:35:46|17425.1
02:35:48|17425.12
02:35:49|17425.1
02:35:50|17425.04
02:35:52|17425.13
02:35:52|17425.45
02:35:53|17425.
02:35:54|17425.
02:35:55|17424.88
02:35:56|17425.09
02:35:57|17424.4
02:35:59|17424.36
02:35:59|17424.25
02:36:00|17424.41
02:36:01|17424.49
02:36:03|17425.67
02:36:04|17425.32
02:36:05|17425.11
02:36:06|17425.09
02:36:08|17425.22
02:36:08|17425.52
02:36:09|17425.15
02:36:10|17425.1
02:36:11|17425.4
02:36:12|17425.38
02:36:13|17425.25
02:36:15|17425.89
02:36:16|17426.02
02:36:16|17426.03
02:36:17|17426.18
02:36:19|17425.69
02:36:20|17425.98
02:36:21|17426.22
02:36:22|17425.7
02:36:23|17426.43
02:36:24|17425.94
02:36:25|17426.26
02:36:26|17425.93
02:36:28|17425.84
02:36:29|17425.7
02:36:30|17426.15
02:36:32|17426.16
02:36:33|17426.11
02:36:34|17425.33
02:36:35|17425.69
02:36:35|17425.82
02:36:38|17425.82
02:36:38|17426.09
02:36:39|17426.29
02:36:41|17426.13
02:36:42|17425.83
02:36:43|17426.21
02:36:43|17425.88
02:36:45|17425.85
02:36:45|17425.88
02:36:48|17425.96
02:36:49|17425.87
02:36:49|17425.91
02:36:50|17425.69
02:36:51|17425.61
02:36:52|17425.98
02:36:53|17425.85
02:36:55|17426.
02:36:56|17425.69
02:36:56|17426.34
02:36:58|17425.87
02:37:00|17426.15
02:37:01|17425.54
02:37:02|17425.45
02:37:02|17425.83
02:37:04|17426.08
02:37:05|17425.86
02:37:06|17426.03
02:37:07|17425.81
02:37:07|17425.96
02:37:09|17426.01
02:37:10|17426.11
02:37:11|17426.37
02:37:12|17426.69
02:37:13|17426.79
02:37:14|17426.71
02:37:15|17426.35
02:37:16|17426.56
02:37:17|17426.89
02:37:19|17426.96
02:37:19|17426.86
02:37:20|17427.16
02:37:21|17426.94
02:37:22|17426.65
02:37:24|17426.53
02:37:25|17426.83
02:37:26|17426.68
02:37:27|17426.96
02:37:29|17426.89
02:37:30|17426.51
02:37:31|17426.5
02:37:32|17427.05
02:37:34|17427.21
02:37:34|17426.85
02:37:36|17427.22
02:37:37|17427.56
02:37:38|17427.52
02:37:39|17427.02
02:37:40|17426.86
02:37:41|17426.93
02:37:42|17427.16
02:37:43|17426.89
02:37:44|17426.93
02:37:45|17426.81
02:37:46|17425.71
02:37:47|17425.72
02:37:48|17425.93
02:37:49|17426.15
02:37:51|17425.83
02:37:52|17425.63
02:37:53|17425.66
02:37:54|17425.66
02:37:55|17425.95
02:37:55|17425.92
02:37:56|17426.03
02:37:57|17426.11
02:37:59|17426.39
02:37:59|17426.27
02:38:00|17424.1
02:38:02|17422.3
02:38:03|17423.3
02:38:04|17422.62
02:38:06|17422.96
02:38:07|17422.88
02:38:08|17422.77
02:38:10|17422.79
02:38:10|17422.72
02:38:12|17422.44
02:38:12|17422.98
02:38:14|17423.65
02:38:14|17422.87
02:38:15|17423.48
02:38:16|17423.49
02:38:17|17423.01
02:38:18|17423.09
02:38:20|17422.37
02:38:20|17422.11
02:38:21|17423.
02:38:22|17423.21
02:38:23|17422.8
02:38:25|17423.02
02:38:26|17423.
02:38:26|17422.71
02:38:27|17423.25
02:38:29|17422.42
02:38:31|17422.92
02:38:32|17422.93
02:38:33|17422.88
02:38:35|17422.54
02:38:35|17423.14
02:38:37|17422.73
02:38:38|17422.72
02:38:39|17423.25
02:38:39|17422.95
02:38:41|17422.34
02:38:42|17422.56
02:38:44|17422.45
02:38:45|17422.92
02:38:46|17422.63
02:38:46|17423.23
02:38:47|17422.58
02:38:49|17422.24
02:38:50|17422.65
02:38:52|17422.53
02:38:52|17423.
02:38:53|17423.16
02:38:55|17423.01
02:38:55|17423.43
02:38:57|17423.58
02:38:58|17423.59
02:38:59|17423.99
02:39:01|17423.07
02:39:01|17422.9
02:39:03|17423.09
02:39:04|17421.74
02:39:06|17421.75
02:39:06|17421.4
02:39:07|17422.41
02:39:08|17421.7
02:39:09|17422.09
02:39:10|17422.04
02:39:11|17421.84
02:39:12|17421.94
02:39:13|17421.8
02:39:14|17421.78
02:39:15|17421.78
02:39:16|17421.28
02:39:17|17421.33
02:39:18|17421.57
02:39:19|17421.62
02:39:20|17421.66
02:39:21|17421.39
02:39:22|17421.82
02:39:23|17421.3
02:39:24|17421.52
02:39:25|17421.48
02:39:26|17421.07
02:39:27|17420.7
02:39:28|17420.96
02:39:29|17420.95
02:39:31|17420.91
02:39:33|17421.22
02:39:34|17421.39
02:39:35|17421.2
02:39:36|17421.66
02:39:38|17421.11
02:39:39|17421.27
02:39:40|17420.89
02:39:41|17420.84
02:39:42|17421.57
02:39:44|17421.52
02:39:44|17421.51
02:39:46|17421.42
02:39:47|17421.23
02:39:49|17421.06
02:39:49|17421.31
02:39:51|17421.66
02:39:51|17421.4
02:39:52|17421.39
02:39:53|17421.26
02:39:55|17421.07
02:39:55|17420.89
02:39:56|17419.61
02:39:57|17417.95
02:39:58|17417.72
02:39:59|17417.99
02:40:01|17417.64
02:40:02|17417.97
02:40:03|17417.76
02:40:05|17417.53
02:40:05|17417.51
02:40:07|17417.41
02:40:08|17417.03
02:40:09|17417.96
02:40:09|17417.43
02:40:11|17417.1
02:40:12|17417.26
02:40:13|17417.51
02:40:14|17417.49
02:40:15|17416.7
02:40:16|17417.
02:40:17|17416.76
02:40:18|17416.32
02:40:19|17416.22
02:40:20|17416.1
02:40:21|17415.86
02:40:21|17415.42
02:40:23|17416.26
02:40:24|17416.25
02:40:24|17416.71
02:40:26|17416.19
02:40:27|17416.13
02:40:29|17414.04
02:40:29|17414.2
02:40:30|17414.
02:40:32|17414.53
02:40:34|17414.52
02:40:34|17415.14
02:40:36|17413.72
02:40:37|17413.95
02:40:38|17413.93
02:40:39|17413.76
02:40:40|17413.62
02:40:41|17414.17
02:40:42|17413.65
02:40:43|17413.93
02:40:44|17413.34
02:40:45|17414.
02:40:46|17413.46
02:40:47|17413.26
02:40:48|17413.16
02:40:49|17413.2
02:40:51|17413.42
02:40:51|17413.22
02:40:53|17413.32
02:40:53|17413.32
02:40:55|17413.51
02:40:55|17413.79
02:40:56|17412.97
02:40:58|17413.18
02:40:58|17413.38
02:40:59|17413.49
02:41:01|17413.64
02:41:02|17413.48
02:41:02|17413.46
02:41:04|17413.08
02:41:05|17413.42
02:41:06|17413.41
02:41:07|17414.12
02:41:08|17416.18
02:41:09|17416.32
02:41:09|17416.22
02:41:10|17416.27
02:41:12|17416.31
02:41:13|17417.27
02:41:13|17417.55
02:41:14|17417.81
02:41:15|17418.46
02:41:17|17418.25
02:41:18|17417.28
02:41:19|17417.33
02:41:20|17418.5
02:41:21|17417.46
02:41:22|17418.4
02:41:23|17418.54
02:41:24|17418.38
02:41:25|17418.1
02:41:26|17419.
02:41:27|17418.89
02:41:28|17419.
02:41:29|17418.88
02:41:30|17419.03
02:41:31|17418.47
02:41:33|17418.33
02:41:34|17418.92
02:41:35|17418.42
02:41:36|17418.29
02:41:37|17418.61
02:41:39|17419.09
02:41:41|17418.39
02:41:41|17417.66
02:41:43|17417.96
02:41:44|17417.65
02:41:45|17418.72
02:41:46|17418.26
02:41:47|17418.74
02:41:48|17418.13
02:41:49|17418.13
02:41:50|17418.19
02:41:51|17417.79
02:41:52|17418.1
02:41:54|17416.49
02:41:55|17416.57
02:41:56|17416.7
02:41:57|17416.81
02:41:58|17416.54
02:41:59|17416.57
02:42:00|17416.12
02:42:00|17416.44
02:42:02|17416.85
02:42:03|17417.06
02:42:04|17415.5
02:42:05|17416.71
02:42:06|17415.94
02:42:07|17415.71
02:42:09|17416.08
02:42:10|17416.17
02:42:11|17416.21
02:42:11|17416.26
02:42:13|17416.16
02:42:13|17416.1
02:42:14|17416.2
02:42:16|17416.18
02:42:17|17416.65
02:42:19|17417.95
02:42:19|17417.74
02:42:21|17419.07
02:42:21|17419.
02:42:22|17419.19
02:42:24|17419.18
02:42:24|17419.04
02:42:25|17419.37
02:42:27|17419.67
02:42:27|17419.82
02:42:29|17419.46
02:42:29|17419.87
02:42:31|17419.87
02:42:31|17422.59
02:42:33|17422.22
02:42:35|17422.47
02:42:35|17422.44
02:42:36|17421.35
02:42:37|17422.24
02:42:38|17422.27
02:42:40|17421.93
02:42:41|17422.42
02:42:42|17421.97
02:42:44|17422.74
02:42:44|17422.71
02:42:45|17422.37
02:42:46|17422.24
02:42:47|17421.4
02:42:49|17419.93
02:42:50|17419.92
02:42:51|17420.
02:42:52|17419.66
02:42:52|17420.07
02:42:55|17419.46
02:42:55|17419.62
02:42:56|17419.49
02:42:57|17419.67
02:42:58|17419.79
02:43:00|17420.39
02:43:01|17419.76
02:43:02|17420.39
02:43:02|17420.46
02:43:04|17420.43
02:43:05|17420.59
02:43:06|17420.61
02:43:07|17420.3
02:43:09|17420.45
02:43:09|17420.09
02:43:11|17419.92
02:43:11|17419.71
02:43:13|17419.88
02:43:14|17418.86
02:43:16|17418.51
02:43:16|17418.11
02:43:17|17418.65
02:43:18|17418.82
02:43:19|17418.65
02:43:20|17418.37
02:43:21|17418.62
02:43:22|17418.64
02:43:23|17418.34
02:43:24|17418.34
02:43:25|17418.12
02:43:26|17417.88
02:43:27|17417.84
02:43:28|17417.91
02:43:30|17417.69
02:43:31|17417.73
02:43:32|17417.41
02:43:32|17417.42
02:43:34|17418.12
02:43:35|17417.88
02:43:36|17417.8
02:43:38|17418.35
02:43:39|17417.87
02:43:39|17417.76
02:43:41|17417.74
02:43:41|17417.95
02:43:43|17417.84
02:43:45|17417.99
02:43:46|17417.99
02:43:47|17417.96
02:43:47|17417.98
02:43:50|17418.11
02:43:51|17418.38
02:43:53|17418.17
02:43:53|17418.4
02:43:55|17418.51
02:43:55|17418.59
02:43:56|17418.6
02:43:58|17418.51
02:43:58|17418.23
02:43:59|17418.46
02:44:00|17418.15
02:44:01|17418.17
02:44:02|17418.32
02:44:04|17417.7
02:44:05|17417.9
02:44:05|17418.73
02:44:07|17418.81
02:44:07|17418.78
02:44:09|17418.54
02:44:10|17418.39
02:44:11|17417.96
02:44:12|17418.36
02:44:13|17418.42
02:44:14|17418.33
02:44:15|17418.47
02:44:16|17418.58
02:44:17|17418.32
02:44:18|17418.
02:44:19|17418.52
02:44:20|17418.73
02:44:22|17418.53
02:44:22|17418.19
02:44:25|17417.5
02:44:25|17417.8
02:44:26|17417.56
02:44:27|17417.45
02:44:29|17417.58
02:44:30|17417.71
02:44:31|17417.66
02:44:32|17418.7
02:44:33|17418.28
02:44:34|17418.5
02:44:35|17418.4
02:44:37|17418.96
02:44:38|17418.72
02:44:40|17418.58
02:44:41|17419.13
02:44:42|17418.96
02:44:43|17419.27
02:44:44|17418.81
02:44:45|17421.13
02:44:46|17420.84
02:44:48|17420.67
02:44:48|17420.76
02:44:50|17420.67
02:44:51|17420.75
02:44:52|17421.1
02:44:53|17420.99
02:44:54|17420.63
02:44:55|17421.05
02:44:56|17420.95
02:44:57|17420.6
02:44:58|17420.82
02:44:59|17420.99
02:45:00|17421.08
02:45:01|17420.69
02:45:03|17420.65
02:45:03|17421.02
02:45:05|17420.65
02:45:05|17421.02
02:45:07|17421.02
02:45:08|17420.64
02:45:09|17419.82
02:45:11|17420.3
02:45:12|17420.21
02:45:13|17420.29
02:45:14|17420.43
02:45:16|17420.6
02:45:16|17421.02
02:45:17|17420.94
02:45:19|17421.14
02:45:20|17420.67
02:45:21|17421.16
02:45:22|17420.97
02:45:22|17421.02
02:45:24|17421.51
02:45:25|17421.23
02:45:26|17421.4
02:45:27|17421.55
02:45:28|17422.
02:45:29|17421.67
02:45:30|17421.59
02:45:31|17421.96
02:45:32|17421.73
02:45:33|17422.31
02:45:34|17422.48
02:45:35|17422.25
02:45:36|17422.42
02:45:38|17422.35
02:45:38|17422.22
02:45:39|17422.54
02:45:40|17422.44
02:45:41|17421.88
02:45:42|17422.23
02:45:43|17422.67
02:45:45|17422.24
02:45:46|17422.06
02:45:47|17422.34
02:45:48|17422.74
02:45:49|17422.41
02:45:50|17422.17
02:45:51|17422.63
02:45:52|17422.68
02:45:53|17422.68
02:45:54|17422.67
02:45:55|17422.69
02:45:56|17422.59
02:45:58|17422.52
02:45:59|17422.79
02:45:59|17422.45
02:46:02|17422.75
02:46:02|17422.97
02:46:03|17422.83
02:46:05|17423.27
02:46:06|17422.76
02:46:07|17422.73
02:46:09|17422.86
02:46:09|17422.9
02:46:10|17423.49
02:46:11|17422.96
02:46:12|17423.2
02:46:14|17423.09
02:46:15|17424.32
02:46:17|17425.57
02:46:18|17428.2
02:46:19|17426.32
02:46:20|17426.55
02:46:21|17426.58
02:46:23|17426.38
02:46:23|17426.37
02:46:25|17426.41
02:46:25|17427.08
02:46:26|17428.14
02:46:28|17427.71
02:46:29|17427.75
02:46:29|17427.49
02:46:31|17427.32
02:46:31|17427.94
02:46:32|17428.07
02:46:34|17427.98
02:46:35|17427.97
02:46:36|17427.97
02:46:37|17428.37
02:46:39|17428.51
02:46:40|17428.3
02:46:42|17426.99
02:46:43|17427.45
02:46:44|17427.57
02:46:46|17428.06
02:46:47|17427.
02:46:48|17427.58
02:46:49|17427.78
02:46:50|17427.72
02:46:51|17427.33
02:46:52|17427.29
02:46:53|17427.82
02:46:54|17427.94
02:46:55|17429.88
02:46:57|17428.53
02:46:58|17428.32
02:46:58|17428.
02:47:00|17428.68
02:47:02|17429.01
02:47:03|17428.95
02:47:04|17428.76
02:47:05|17428.06
02:47:06|17428.52
02:47:08|17427.96
02:47:09|17427.62
02:47:10|17427.75
02:47:11|17427.97
02:47:11|17427.04
02:47:13|17427.75
02:47:13|17427.65
02:47:14|17427.26
02:47:15|17427.9
02:47:17|17427.37
02:47:17|17427.64
02:47:19|17425.82
02:47:20|17425.25
02:47:21|17425.38
02:47:22|17425.47
02:47:23|17425.52
02:47:24|17425.52
02:47:26|17425.83
02:47:27|17425.84
02:47:27|17426.08
02:47:28|17426.18
02:47:30|17426.5
02:47:31|17426.19
02:47:31|17426.32
02:47:33|17426.36
02:47:35|17426.28
02:47:36|17426.17
02:47:36|17426.37
02:47:38|17426.1
02:47:39|17425.94
02:47:41|17426.08
02:47:42|17425.83
02:47:43|17426.65
02:47:44|17426.5
02:47:45|17426.57
02:47:46|17426.5
02:47:48|17426.71
02:47:49|17429.04
02:47:50|17428.65
02:47:51|17428.47
02:47:52|17428.78
02:47:53|17428.85
02:47:54|17429.74
02:47:56|17429.65
02:47:57|17428.36
02:47:58|17427.97
02:47:58|17428.13
02:48:00|17427.55
02:48:01|17427.24
02:48:01|17425.76
02:48:03|17424.59
02:48:05|17425.66
02:48:05|17425.
02:48:07|17424.95
02:48:07|17424.99
02:48:09|17424.95
02:48:09|17425.1
02:48:10|17424.92
02:48:11|17424.24
02:48:13|17424.55
02:48:14|17424.29
02:48:15|17424.81
02:48:17|17425.28
02:48:17|17425.11
02:48:19|17424.87
02:48:19|17425.04
02:48:20|17425.27
02:48:21|17425.19
02:48:23|17425.61
02:48:24|17425.57
02:48:24|17425.29
02:48:26|17425.35
02:48:27|17425.15
02:48:28|17425.53
02:48:29|17425.41
02:48:30|17425.5
02:48:32|17425.16
02:48:33|17424.87
02:48:33|17425.12
02:48:35|17425.34
02:48:36|17425.16
02:48:36|17424.97
02:48:38|17424.84
02:48:40|17424.69
02:48:41|17424.81
02:48:42|17425.02
02:48:42|17424.66
02:48:44|17424.75
02:48:44|17424.8
02:48:45|17424.68
02:48:47|17424.87
02:48:47|17421.23
02:48:49|17422.18
02:48:50|17421.93
02:48:50|17422.12
02:48:52|17422.15
02:48:53|17422.26
02:48:54|17422.39
02:48:55|17422.12
02:48:57|17422.41
02:48:58|17422.75
02:48:58|17422.51
02:48:59|17422.7
02:49:00|17422.22
02:49:02|17423.2
02:49:03|17422.25
02:49:05|17422.97
02:49:05|17422.68
02:49:06|17422.94
02:49:07|17422.59
02:49:08|17422.75
02:49:09|17422.97
02:49:10|17422.69
02:49:11|17422.59
02:49:12|17422.08
02:49:13|17422.06
02:49:14|17422.46
02:49:15|17422.01
02:49:16|17422.3
02:49:17|17422.38
02:49:18|17422.01
02:49:19|17421.97
02:49:20|17422.24
02:49:21|17422.33
02:49:22|17422.62
02:49:23|17422.43
02:49:24|17425.2
02:49:25|17424.83
02:49:26|17424.57
02:49:27|17424.87
02:49:28|17424.44
02:49:29|17424.81
02:49:30|17424.2
02:49:31|17424.47
02:49:32|17424.56
02:49:33|17424.44
02:49:34|17423.89
02:49:36|17423.67
02:49:37|17423.51
02:49:37|17423.64
02:49:38|17423.6
02:49:39|17423.27
02:49:40|17423.4
02:49:41|17423.37
02:49:44|17423.26
02:49:44|17423.2
02:49:45|17423.15
02:49:46|17423.12
02:49:47|17423.15
02:49:49|17423.16
02:49:50|17423.15
02:49:51|17423.12
02:49:52|17423.46
02:49:53|17423.47
02:49:53|17423.51
02:49:54|17423.6
02:49:56|17423.87
02:49:57|17423.62
02:49:57|17423.76
02:50:00|17423.76
02:50:00|17424.26
02:50:01|17424.06
02:50:02|17424.85
02:50:03|17425.12
02:50:06|17425.1
02:50:06|17424.74
02:50:07|17424.52
02:50:08|17424.66
02:50:09|17424.67
02:50:10|17424.58
02:50:11|17424.64
02:50:12|17424.61
02:50:13|17424.63
02:50:15|17424.03
02:50:16|17423.89
02:50:17|17424.04
02:50:18|17423.75
02:50:19|17424.04
02:50:20|17423.98
02:50:21|17424.26
02:50:21|17423.76
02:50:23|17423.76
02:50:24|17424.08
02:50:24|17423.77
02:50:25|17423.74
02:50:27|17423.71
02:50:29|17423.76
02:50:29|17423.77
02:50:30|17423.97
02:50:31|17424.14
02:50:33|17424.03
02:50:33|17424.19
02:50:35|17424.08
02:50:36|17423.82
02:50:37|17424.07
02:50:38|17424.19
02:50:39|17424.58
02:50:40|17424.22
02:50:41|17424.13
02:50:42|17424.02
02:50:44|17423.87
02:50:44|17424.15
02:50:45|17424.28
02:50:46|17424.2
02:50:47|17424.06
02:50:48|17423.99
02:50:49|17424.
02:50:50|17423.98
02:50:52|17423.62
02:50:53|17424.23
02:50:54|17424.75
02:50:56|17424.25
02:50:57|17424.28
02:50:58|17424.45
02:50:59|17424.33
02:51:00|17424.33
02:51:01|17424.33
02:51:02|17424.59
02:51:03|17424.48
02:51:04|17424.17
02:51:05|17423.77
02:51:07|17423.69
02:51:07|17423.7
02:51:08|17421.02
02:51:09|17420.26
02:51:11|17420.
02:51:12|17420.01
02:51:13|17420.65
02:51:14|17420.61
02:51:15|17420.32
02:51:16|17420.47
02:51:17|17418.69
02:51:18|17418.51
02:51:19|17418.31
02:51:20|17418.79
02:51:21|17417.55
02:51:22|17417.35
02:51:23|17417.3
02:51:24|17415.1
02:51:25|17416.34
02:51:26|17414.15
02:51:27|17415.72
02:51:28|17416.2
02:51:29|17416.55
02:51:30|17416.46
02:51:31|17416.37
02:51:32|17415.7
02:51:33|17416.03
02:51:34|17416.28
02:51:35|17416.08
02:51:36|17418.18
02:51:37|17418.56
02:51:38|17417.38
02:51:39|17417.12
02:51:41|17416.95
02:51:42|17415.51
02:51:44|17415.78
02:51:44|17416.32
02:51:46|17417.7
02:51:48|17417.11
02:51:49|17418.07
02:51:50|17417.74
02:51:51|17417.49
02:51:52|17416.97
02:51:53|17418.55
02:51:54|17418.71
02:51:56|17418.65
02:51:56|17418.09
02:51:58|17418.71
02:51:58|17418.8
02:52:00|17418.74
02:52:00|17419.11
02:52:01|17419.52
02:52:02|17419.39
02:52:04|17419.45
02:52:05|17419.31
02:52:06|17418.3
02:52:07|17418.91
02:52:08|17419.03
02:52:09|17418.63
02:52:10|17418.67
02:52:11|17418.74
02:52:12|17418.3
02:52:13|17418.42
02:52:14|17418.19
02:52:15|17417.84
02:52:16|17417.99
02:52:17|17418.16
02:52:18|17418.05
02:52:19|17419.26
02:52:20|17418.74
02:52:21|17418.88
02:52:23|17418.69
02:52:23|17418.84
02:52:24|17419.26
02:52:25|17417.98
02:52:26|17417.92
02:52:27|17418.27
02:52:28|17417.13
02:52:29|17416.72
02:52:30|17416.77
02:52:31|17416.67
02:52:32|17416.62
02:52:33|17416.6
02:52:34|17416.83
02:52:35|17417.1
02:52:36|17417.72
02:52:37|17417.39
02:52:38|17418.
02:52:39|17417.79
02:52:40|17417.66
02:52:42|17417.32
02:52:42|17417.45
02:52:45|17417.49
02:52:46|17417.27
02:52:47|17417.41
02:52:49|17417.68
02:52:49|17417.5
02:52:50|17417.5
02:52:51|17416.57
02:52:52|17415.34
02:52:53|17415.27
02:52:54|17415.45
02:52:56|17415.78
02:52:56|17415.74
02:52:58|17415.89
02:52:59|17415.55
02:52:59|17415.66
02:53:01|17415.86
02:53:02|17416.17
02:53:03|17415.48
02:53:04|17415.43
02:53:04|17415.31
02:53:06|17415.63
02:53:07|17415.29
02:53:09|17415.86
02:53:09|17415.46
02:53:10|17415.28
02:53:11|17415.23
02:53:12|17415.13
02:53:13|17415.25
02:53:14|17415.59
02:53:15|17416.56
02:53:16|17417.16
02:53:18|17416.47
02:53:19|17416.83
02:53:20|17417.21
02:53:21|17417.27
02:53:22|17417.47
02:53:23|17417.6
02:53:25|17416.23
02:53:25|17416.04
02:53:26|17416.31
02:53:27|17416.65
02:53:28|17416.19
02:53:29|17416.06
02:53:30|17416.54
02:53:31|17415.74
02:53:32|17416.53
02:53:33|17416.91
02:53:34|17416.96
02:53:35|17417.03
02:53:36|17417.1
02:53:37|17417.18
02:53:38|17416.6
02:53:40|17417.32
02:53:40|17417.73
02:53:41|17417.69
02:53:42|17417.46
02:53:43|17417.8
02:53:45|17417.72
02:53:46|17416.93
02:53:47|17419.75
02:53:48|17420.53
02:53:49|17420.18
02:53:51|17420.35
02:53:51|17421.38
02:53:52|17420.87
02:53:53|17421.85
02:53:54|17420.76
02:53:55|17421.18
02:53:56|17421.22
02:53:58|17419.72
02:53:59|17419.97
02:53:59|17420.07
02:54:00|17420.45
02:54:02|17417.82
02:54:03|17416.71
02:54:03|17416.88
02:54:05|17416.16
02:54:06|17417.
02:54:08|17417.66
02:54:08|17417.78
02:54:09|17417.95
02:54:10|17418.23
02:54:12|17417.56
02:54:13|17417.76
02:54:14|17418.19
02:54:16|17418.03
02:54:16|17417.92
02:54:17|17418.39
02:54:18|17418.1
02:54:19|17418.34
02:54:20|17418.32
02:54:21|17418.
02:54:22|17418.52
02:54:23|17417.84
02:54:24|17416.92
02:54:25|17416.62
02:54:26|17416.8
02:54:27|17416.86
02:54:28|17416.98
02:54:29|17417.01
02:54:30|17416.73
02:54:31|17417.01
02:54:32|17417.16
02:54:34|17416.17
02:54:34|17417.26
02:54:36|17416.92
02:54:37|17416.63
02:54:37|17416.35
02:54:38|17416.68
02:54:40|17416.76
02:54:40|17416.76
02:54:41|17416.76
02:54:43|17416.82
02:54:44|17416.73
02:54:45|17416.63
02:54:47|17416.29
02:54:48|17416.08
02:54:48|17415.7
02:54:50|17416.88
02:54:51|17416.7
02:54:52|17416.88
02:54:53|17416.49
02:54:54|17416.4
02:54:56|17416.29
02:54:57|17416.55
02:54:58|17417.03
02:54:59|17417.11
02:55:01|17417.35
02:55:01|17417.29
02:55:03|17417.55
02:55:04|17417.27
02:55:05|17417.09
02:55:06|17417.51
02:55:07|17417.85
02:55:08|17417.39
02:55:09|17417.02
02:55:10|17417.13
02:55:11|17417.7
02:55:12|17417.32
02:55:13|17417.38
02:55:14|17417.01
02:55:15|17417.15
02:55:16|17417.37
02:55:17|17417.17
02:55:18|17417.2
02:55:19|17417.01
02:55:20|17417.61
02:55:21|17417.06
02:55:23|17416.64
02:55:23|17416.6
02:55:24|17416.46
02:55:26|17416.93
02:55:26|17416.74
02:55:27|17416.66
02:55:29|17417.08
02:55:30|17416.81
02:55:30|17417.22
02:55:32|17417.21
02:55:33|17417.82
02:55:33|17417.53
02:55:35|17418.01
02:55:36|17417.95
02:55:37|17418.15
02:55:38|17417.95
02:55:39|17418.07
02:55:40|17417.75
02:55:41|17417.97
02:55:41|17417.77
02:55:42|17417.55
02:55:44|17417.5
02:55:45|17417.37
02:55:47|17417.33
02:55:47|17417.83
02:55:48|17417.9
02:55:49|17417.29
02:55:50|17417.84
02:55:52|17416.78
02:55:53|17416.72
02:55:55|17416.58
02:55:55|17416.63
02:55:56|17418.88
02:55:57|17416.9
02:55:58|17416.72
02:55:59|17417.12
02:56:01|17417.09
02:56:01|17416.47
02:56:02|17416.97
02:56:03|17417.11
02:56:05|17416.96
02:56:06|17416.16
02:56:07|17416.16
02:56:08|17416.16
02:56:09|17416.17
02:56:10|17416.04
02:56:11|17416.09
02:56:12|17416.09
02:56:13|17417.73
02:56:14|17417.34
02:56:15|17416.9
02:56:17|17417.3
02:56:18|17417.32
02:56:18|17417.25
02:56:19|17417.87
02:56:21|17418.15
02:56:22|17418.09
02:56:23|17417.87
02:56:24|17417.26
02:56:25|17417.07
02:56:26|17417.33
02:56:27|17417.11
02:56:28|17417.18
02:56:29|17417.64
02:56:30|17416.88
02:56:31|17416.65
02:56:32|17416.43
02:56:33|17416.17
02:56:34|17416.47
02:56:35|17416.01
02:56:36|17415.86
02:56:37|17416.13
02:56:38|17415.76
02:56:39|17416.28
02:56:40|17415.9
02:56:41|17416.02
02:56:42|17416.3
02:56:43|17416.24
02:56:44|17416.13
02:56:45|17416.54
02:56:46|17416.68
02:56:48|17417.1
02:56:49|17416.73
02:56:50|17416.8
02:56:52|17416.94
02:56:53|17417.91
02:56:54|17417.57
02:56:55|17417.51
02:56:56|17417.57
02:56:57|17417.84
02:56:59|17417.62
02:56:59|17417.57
02:57:00|17417.97
02:57:01|17415.23
02:57:02|17414.51
02:57:03|17414.28
02:57:04|17413.9
02:57:05|17413.91
02:57:06|17414.57
02:57:07|17414.42
02:57:09|17414.36
02:57:11|17414.83
02:57:12|17413.26
02:57:13|17413.89
02:57:14|17413.4
02:57:15|17413.55
02:57:16|17414.05
02:57:18|17413.81
02:57:18|17413.74
02:57:20|17414.23
02:57:20|17413.92
02:57:22|17413.93
02:57:23|17414.4
02:57:24|17414.36
02:57:24|17414.48
02:57:26|17414.09
02:57:27|17414.26
02:57:28|17414.25
02:57:28|17414.07
02:57:29|17414.12
02:57:30|17414.66
02:57:32|17414.46
02:57:33|17414.48
02:57:33|17414.25
02:57:35|17414.48
02:57:35|17416.03
02:57:37|17415.77
02:57:37|17415.55
02:57:39|17415.34
02:57:40|17415.47
02:57:40|17415.82
02:57:42|17415.92
02:57:43|17415.64
02:57:44|17415.47
02:57:44|17415.37
02:57:46|17415.68
02:57:47|17416.19
02:57:47|17415.79
02:57:50|17416.04
02:57:50|17416.14
02:57:51|17415.76
02:57:52|17415.55
02:57:54|17415.22
02:57:55|17414.72
02:57:56|17414.84
02:57:58|17414.73
02:57:58|17414.58
02:58:00|17415.24
02:58:01|17413.93
02:58:02|17413.19
02:58:03|17413.75
02:58:04|17413.46
02:58:05|17413.88
02:58:07|17413.48
02:58:08|17413.32
02:58:09|17412.89
02:58:10|17413.56
02:58:11|17413.5
02:58:13|17414.37
02:58:14|17414.36
02:58:15|17414.72
02:58:16|17414.13
02:58:18|17414.04
02:58:18|17413.96
02:58:19|17414.13
02:58:20|17414.55
02:58:22|17413.47
02:58:22|17413.24
02:58:24|17412.38
02:58:25|17412.99
02:58:26|17412.22
02:58:28|17411.27
02:58:28|17411.36
02:58:30|17410.58
02:58:31|17409.93
02:58:31|17409.25
02:58:32|17409.72
02:58:33|17409.72
02:58:35|17408.74
02:58:36|17408.5
02:58:37|17408.87
02:58:38|17408.08
02:58:39|17407.94
02:58:40|17408.3
02:58:41|17407.97
02:58:42|17408.11
02:58:43|17408.23
02:58:44|17408.24
02:58:45|17406.07
02:58:46|17406.
02:58:47|17405.78
02:58:48|17404.5
02:58:49|17404.52
02:58:51|17403.72
02:58:52|17404.2
02:58:52|17404.49
02:58:54|17404.66
02:58:54|17403.51
02:58:56|17405.49
02:58:56|17406.89
02:58:58|17406.85
02:58:58|17406.97
02:59:00|17406.82
02:59:01|17406.25
02:59:02|17405.82
02:59:03|17405.95
02:59:04|17404.56
02:59:05|17404.31
02:59:07|17402.02
02:59:07|17401.31
02:59:08|17404.51
02:59:10|17399.95
02:59:11|17400.4
02:59:12|17401.28
02:59:13|17401.22
02:59:14|17398.66
02:59:15|17399.12
02:59:16|17398.2
02:59:17|17397.32
02:59:18|17395.99
02:59:19|17389.86
02:59:20|17389.41
02:59:21|17388.45
02:59:22|17389.18
02:59:23|17387.98
02:59:24|17385.39
02:59:25|17383.55
02:59:26|17388.92
02:59:27|17389.62
02:59:28|17390.91
02:59:29|17391.02
02:59:30|17391.32
02:59:31|17394.73
02:59:32|17393.84
02:59:33|17394.44
02:59:34|17392.35
02:59:35|17390.96
02:59:36|17388.21
02:59:37|17385.57
02:59:38|17387.47
02:59:39|17387.99
02:59:40|17389.12
02:59:41|17388.89
02:59:42|17388.43
02:59:43|17389.77
02:59:44|17389.38
02:59:45|17390.57
02:59:46|17390.26
02:59:47|17389.03
02:59:48|17388.72
02:59:49|17389.71
02:59:51|17389.61
02:59:51|17389.58
02:59:53|17390.69
02:59:54|17390.63
02:59:55|17390.37
02:59:56|17390.5
02:59:57|17390.44
02:59:58|17389.74
02:59:59|17387.99
03:00:00|17387.68
03:00:01|17388.53
03:00:02|17386.47
03:00:03|17383.19
03:00:04|17387.21
03:00:06|17389.3
03:00:07|17389.88
03:00:08|17389.88
03:00:09|17390.2
03:00:10|17391.98
03:00:11|17392.18
03:00:12|17391.48
03:00:13|17391.59
03:00:14|17391.28
03:00:15|17391.58
03:00:16|17391.67
03:00:17|17390.41
03:00:18|17390.73
03:00:19|17388.35
03:00:20|17390.61
03:00:21|17391.74
03:00:22|17391.72
03:00:23|17392.21
03:00:24|17391.04
03:00:25|17391.39
03:00:26|17387.52
03:00:28|17386.53
03:00:28|17389.19
03:00:29|17389.54
03:00:30|17390.74
03:00:31|17390.83
03:00:32|17390.91
03:00:33|17392.14
03:00:34|17392.39
03:00:35|17392.39
03:00:36|17392.48
03:00:37|17392.66
03:00:38|17392.56
03:00:39|17392.29
03:00:40|17392.86
03:00:41|17394.21
03:00:42|17393.84
03:00:43|17393.74
03:00:44|17393.66
03:00:45|17393.52
03:00:46|17394.64
03:00:47|17396.82
03:00:48|17398.21
03:00:49|17396.56
03:00:50|17396.16
03:00:51|17397.37
03:00:52|17397.31
03:00:54|17397.3
03:00:55|17397.21
03:00:57|17397.78
03:00:58|17398.04
03:00:59|17397.9
03:01:00|17398.16
03:01:02|17397.84
03:01:02|17397.83
03:01:03|17398.24
03:01:04|17399.02
03:01:06|17399.03
03:01:08|17399.18
03:01:08|17400.77
03:01:09|17401.73
03:01:10|17402.05
03:01:11|17402.23
03:01:12|17401.79
03:01:13|17403.78
03:01:15|17402.72
03:01:16|17402.93
03:01:16|17402.81
03:01:18|17402.67
03:01:19|17403.3
03:01:20|17403.77
03:01:21|17405.03
03:01:22|17404.97
03:01:23|17405.39
03:01:24|17405.48
03:01:25|17405.73
03:01:26|17405.66
03:01:27|17404.83
03:01:28|17402.42
03:01:30|17401.61
03:01:30|17401.89
03:01:31|17403.23
03:01:33|17402.82
03:01:34|17403.82
03:01:34|17403.55
03:01:35|17403.52
03:01:37|17403.54
03:01:38|17403.14
03:01:38|17404.8
03:01:39|17405.8
03:01:40|17405.98
03:01:41|17406.65
03:01:42|17406.31
03:01:44|17406.97
03:01:45|17407.29
03:01:45|17407.39
03:01:47|17408.32
03:01:47|17408.59
03:01:48|17408.8
03:01:50|17407.76
03:01:50|17408.55
03:01:51|17408.61
03:01:52|17406.91
03:01:54|17406.93
03:01:54|17407.34
03:01:56|17408.05
03:01:57|17408.25
03:01:58|17407.88
03:01:59|17408.1
03:02:00|17408.33
03:02:01|17408.18
03:02:02|17409.17
03:02:03|17408.33
03:02:05|17408.02
03:02:05|17407.89
03:02:07|17408.8
03:02:08|17408.44
03:02:08|17407.21
03:02:10|17406.28
03:02:11|17405.3
03:02:12|17402.81
03:02:13|17403.36
03:02:14|17402.47
03:02:15|17402.44
03:02:16|17402.97
03:02:17|17403.27
03:02:18|17403.2
03:02:19|17403.63
03:02:20|17403.72
03:02:21|17403.59
03:02:22|17403.44
03:02:23|17403.16
03:02:24|17403.95
03:02:25|17402.71
03:02:26|17403.16
03:02:27|17403.54
03:02:28|17403.22
03:02:29|17403.34
03:02:30|17402.52
03:02:31|17402.76
03:02:32|17402.82
03:02:33|17402.93
03:02:34|17402.39
03:02:35|17403.88
03:02:36|17403.93
03:02:37|17404.22
03:02:38|17404.05
03:02:39|17403.86
03:02:40|17400.77
03:02:41|17400.7
03:02:42|17401.1
03:02:43|17400.77
03:02:44|17400.93
03:02:46|17400.9
03:02:46|17401.23
03:02:48|17402.17
03:02:49|17401.74
03:02:50|17401.31
03:02:51|17401.2
03:02:52|17401.2
03:02:53|17400.9
03:02:54|17400.76
03:02:56|17400.24
03:02:57|17400.1
03:02:58|17400.
03:03:00|17400.01
03:03:01|17399.77
03:03:02|17400.1
03:03:02|17399.85
03:03:04|17400.06
03:03:04|17400.04
03:03:06|17399.86
03:03:07|17399.89
03:03:08|17400.96
03:03:09|17400.91
03:03:10|17400.74
03:03:11|17400.71
03:03:12|17400.44
03:03:13|17400.45
03:03:14|17400.89
03:03:15|17400.83
03:03:16|17400.34
03:03:17|17401.3
03:03:18|17403.37
03:03:19|17405.06
03:03:20|17404.75
03:03:21|17405.19
03:03:22|17405.52
03:03:23|17404.9
03:03:25|17403.76
03:03:26|17403.99
03:03:27|17400.99
03:03:28|17401.18
03:03:29|17400.97
03:03:29|17400.67
03:03:31|17400.16
03:03:32|17400.94
03:03:33|17401.26
03:03:34|17401.2
03:03:35|17400.63
03:03:35|17401.05
03:03:38|17401.09
03:03:38|17400.69
03:03:39|17400.83
03:03:40|17401.47
03:03:41|17401.33
03:03:42|17401.77
03:03:43|17401.96
03:03:44|17401.67
03:03:45|17401.76
03:03:46|17401.84
03:03:47|17401.87
03:03:48|17402.45
03:03:49|17401.6
03:03:50|17401.96
03:03:51|17402.05
03:03:52|17402.06
03:03:54|17401.9
03:03:56|17401.66
03:03:57|17401.82
03:03:58|17401.87
03:04:00|17400.85
03:04:00|17401.92
03:04:01|17401.69
03:04:02|17401.94
03:04:03|17402.25
03:04:04|17401.66
03:04:05|17402.06
03:04:06|17402.47
03:04:07|17403.38
03:04:09|17402.91
03:04:10|17404.67
03:04:12|17405.73
03:04:12|17406.21
03:04:14|17405.98
03:04:15|17405.98
03:04:16|17405.96
03:04:16|17406.92
03:04:18|17405.92
03:04:20|17405.82
03:04:21|17405.78
03:04:21|17405.96
03:04:23|17405.6
03:04:23|17406.03
03:04:25|17405.77
03:04:25|17405.77
03:04:26|17406.36
03:04:28|17405.95
03:04:29|17405.6
03:04:30|17404.96
03:04:30|17405.23
03:04:31|17405.4
03:04:33|17405.55
03:04:34|17406.43
03:04:35|17406.31
03:04:36|17405.74
03:04:37|17406.31
03:04:38|17405.63
03:04:38|17406.33
03:04:40|17404.93
03:04:41|17405.21
03:04:42|17404.88
03:04:43|17403.16
03:04:44|17400.7
03:04:46|17399.04
03:04:46|17399.45
03:04:47|17399.34
03:04:49|17400.19
03:04:49|17399.5
03:04:50|17399.52
03:04:51|17399.5
03:04:52|17399.77
03:04:54|17398.93
03:04:56|17400.02
03:04:56|17400.39
03:04:58|17399.76
03:05:00|17400.38
03:05:01|17401.58
03:05:02|17402.56
03:05:03|17400.93
03:05:05|17399.49
03:05:06|17399.67
03:05:08|17398.88
03:05:09|17398.56
03:05:11|17398.49
03:05:12|17398.49
03:05:13|17398.6
03:05:14|17398.52
03:05:15|17398.67
03:05:16|17398.8
03:05:17|17399.4
03:05:18|17398.86
03:05:19|17399.22
03:05:20|17399.12
03:05:21|17399.14
03:05:22|17399.37
03:05:23|17399.48
03:05:25|17399.27
03:05:25|17399.03
03:05:26|17399.16
03:05:27|17399.12
03:05:28|17399.19
03:05:30|17399.02
03:05:30|17398.82
03:05:32|17398.53
03:05:32|17398.9
03:05:34|17399.34
03:05:34|17399.77
03:05:35|17399.61
03:05:37|17399.39
03:05:38|17398.34
03:05:38|17398.48
03:05:39|17398.37
03:05:41|17398.34
03:05:42|17398.55
03:05:42|17398.67
03:05:43|17398.85
03:05:45|17398.41
03:05:46|17398.41
03:05:47|17398.4
03:05:48|17398.61
03:05:49|17398.81
03:05:50|17398.87
03:05:50|17398.63
03:05:52|17398.67
03:05:52|17397.96
03:05:54|17397.87
03:05:54|17397.8
03:05:56|17397.84
03:05:57|17397.65
03:05:58|17398.25
03:06:00|17398.6
03:06:02|17398.78
03:06:02|17399.32
03:06:04|17399.32
03:06:04|17398.98
03:06:06|17399.03
03:06:06|17398.84
03:06:08|17399.14
03:06:10|17399.3
03:06:10|17400.29
03:06:12|17400.53
03:06:13|17400.84
03:06:13|17400.77
03:06:15|17400.89
03:06:16|17400.44
03:06:17|17400.29
03:06:18|17400.48
03:06:19|17401.06
03:06:20|17400.87
03:06:21|17400.69
03:06:21|17401.43
03:06:23|17401.45
03:06:24|17400.9
03:06:25|17400.68
03:06:25|17400.55
03:06:27|17400.76
03:06:28|17400.91
03:06:29|17400.5
03:06:29|17400.47
03:06:32|17401.4
03:06:32|17401.54
03:06:33|17401.6
03:06:34|17401.23
03:06:35|17400.88
03:06:36|17401.01
03:06:38|17400.97
03:06:39|17401.08
03:06:40|17401.43
03:06:41|17401.99
03:06:42|17402.26
03:06:43|17402.37
03:06:44|17401.65
03:06:45|17401.3
03:06:46|17401.8
03:06:47|17401.65
03:06:48|17402.6
03:06:49|17402.09
03:06:50|17402.79
03:06:51|17402.71
03:06:52|17402.5
03:06:53|17402.86
03:06:54|17402.56
03:06:55|17402.48
03:06:56|17402.68
03:06:57|17402.98
03:06:58|17403.05
03:07:00|17403.
03:07:01|17402.84
03:07:01|17403.81
03:07:03|17402.27
03:07:04|17402.57
03:07:06|17402.68
03:07:07|17402.81
03:07:08|17402.88
03:07:08|17402.62
03:07:10|17401.35
03:07:10|17400.71
03:07:12|17400.81
03:07:12|17400.99
03:07:14|17400.68
03:07:15|17400.83
03:07:16|17400.61
03:07:16|17400.85
03:07:17|17400.84
03:07:19|17401.04
03:07:20|17401.17
03:07:21|17400.94
03:07:22|17401.01
03:07:22|17401.03
03:07:23|17401.51
03:07:24|17401.61
03:07:25|17401.26
03:07:27|17401.29
03:07:28|17401.75
03:07:29|17402.16
03:07:30|17402.42
03:07:30|17402.32
03:07:32|17402.23
03:07:32|17402.2
03:07:33|17402.45
03:07:34|17402.28
03:07:35|17402.61
03:07:36|17402.89
03:07:37|17402.55
03:07:39|17402.98
03:07:40|17402.32
03:07:40|17402.12
03:07:41|17402.28
03:07:43|17402.58
03:07:43|17402.52
03:07:45|17402.17
03:07:46|17402.39
03:07:47|17402.31
03:07:48|17401.67
03:07:48|17401.2
03:07:50|17401.09
03:07:51|17401.08
03:07:52|17401.14
03:07:53|17401.48
03:07:53|17401.46
03:07:55|17401.47
03:07:55|17401.84
03:07:57|17401.89
03:07:59|17401.36
03:08:01|17401.84
03:08:01|17401.89
03:08:03|17401.36
03:08:03|17401.69
03:08:05|17401.36
03:08:09|17401.01
03:08:10|17401.24
03:08:11|17400.58
03:08:12|17401.13
03:08:13|17400.6
03:08:14|17400.87
03:08:15|17401.
03:08:16|17400.53
03:08:17|17400.56
03:08:18|17400.48
03:08:19|17400.04
03:08:20|17399.87
03:08:21|17399.91
03:08:22|17399.87
03:08:24|17399.83
03:08:24|17399.95
03:08:26|17401.06
03:08:27|17401.1
03:08:28|17401.03
03:08:28|17400.99
03:08:30|17400.84
03:08:30|17401.16
03:08:32|17400.25
03:08:32|17400.45
03:08:34|17400.32
03:08:34|17400.68
03:08:35|17400.37
03:08:37|17400.52
03:08:38|17400.67
03:08:39|17400.51
03:08:40|17400.26
03:08:40|17400.27
03:08:42|17400.67
03:08:43|17401.02
03:08:44|17401.05
03:08:44|17400.78
03:08:46|17401.16
03:08:47|17400.6
03:08:47|17400.76
03:08:49|17400.64
03:08:49|17400.92
03:08:51|17400.64
03:08:51|17400.86
03:08:53|17400.83
03:08:53|17401.
03:08:54|17400.9
03:08:55|17400.9
03:08:57|17400.87
03:08:57|17400.63
03:09:00|17399.32
03:09:01|17398.4
03:09:01|17398.25
03:09:04|17398.25
03:09:04|17398.73
03:09:05|17398.55
03:09:06|17398.3
03:09:08|17397.8
03:09:09|17398.42
03:09:10|17399.88
03:09:11|17399.83
03:09:12|17399.24
03:09:13|17399.2
03:09:14|17399.68
03:09:15|17399.68
03:09:16|17399.36
03:09:17|17399.3
03:09:18|17399.23
03:09:20|17398.04
03:09:20|17395.55
03:09:21|17397.08
03:09:22|17396.32
03:09:23|17396.92
03:09:24|17397.12
03:09:25|17397.45
03:09:26|17396.37
03:09:27|17396.48
03:09:28|17397.01
03:09:29|17397.98
03:09:31|17397.75
03:09:32|17397.75
03:09:32|17397.67
03:09:34|17399.63
03:09:35|17400.06
03:09:36|17399.45
03:09:37|17400.54
03:09:38|17399.17
03:09:39|17399.37
03:09:40|17399.57
03:09:40|17400.6
03:09:42|17400.28
03:09:43|17400.8
03:09:44|17400.45
03:09:45|17399.89
03:09:46|17399.94
03:09:46|17400.13
03:09:48|17399.87
03:09:48|17399.97
03:09:49|17400.17
03:09:51|17399.89
03:09:51|17400.05
03:09:53|17400.16
03:09:53|17400.4
03:09:55|17400.37
03:09:56|17400.47
03:09:57|17400.23
03:09:58|17400.09
03:09:59|17399.64
03:10:00|17398.69
03:10:01|17398.76
03:10:03|17397.36
03:10:03|17397.35
03:10:04|17397.29
03:10:06|17398.57
03:10:07|17397.9
03:10:08|17398.06
03:10:09|17397.55
03:10:10|17397.57
03:10:11|17397.96
03:10:12|17398.16
03:10:13|17398.12
03:10:14|17399.51
03:10:15|17399.58
03:10:17|17399.79
03:10:18|17399.29
03:10:18|17401.08
03:10:19|17400.81
03:10:21|17400.78
03:10:22|17401.47
03:10:23|17401.12
03:10:23|17401.18
03:10:24|17401.04
03:10:25|17401.13
03:10:26|17401.14
03:10:28|17400.64
03:10:29|17400.64
03:10:29|17400.61
03:10:31|17399.67
03:10:32|17399.29
03:10:33|17398.58
03:10:34|17398.82
03:10:34|17398.38
03:10:36|17398.68
03:10:37|17398.24
03:10:38|17397.89
03:10:39|17398.1
03:10:39|17398.92
03:10:41|17398.74
03:10:41|17398.19
03:10:42|17397.34
03:10:44|17397.52
03:10:45|17397.48
03:10:46|17397.47
03:10:46|17397.7
03:10:47|17398.21
03:10:49|17399.56
03:10:50|17399.61
03:10:51|17399.35
03:10:52|17399.07
03:10:53|17399.16
03:10:54|17399.25
03:10:55|17398.85
03:10:56|17399.36
03:10:57|17399.37
03:10:58|17399.34
03:10:59|17399.54
03:11:00|17399.56
03:11:02|17399.79
03:11:03|17400.29
03:11:05|17401.78
03:11:07|17401.32
03:11:07|17400.87
03:11:08|17401.1
03:11:09|17401.61
03:11:10|17400.83
03:11:11|17400.81
03:11:12|17400.98
03:11:13|17401.19
03:11:15|17400.87
03:11:15|17401.05
03:11:16|17400.88
03:11:18|17400.75
03:11:19|17401.25
03:11:20|17400.94
03:11:21|17400.85
03:11:23|17401.12
03:11:23|17400.86
03:11:24|17401.13
03:11:25|17401.69
03:11:26|17401.42
03:11:27|17400.82
03:11:28|17401.23
03:11:29|17401.37
03:11:31|17401.17
03:11:31|17401.33
03:11:32|17401.51
03:11:34|17401.24
03:11:36|17401.62
03:11:37|17401.51
03:11:38|17401.6
03:11:39|17401.53
03:11:40|17401.43
03:11:41|17401.36
03:11:41|17401.49
03:11:43|17401.53
03:11:44|17401.94
03:11:45|17402.11
03:11:45|17401.45
03:11:46|17401.64
03:11:48|17401.87
03:11:49|17401.81
03:11:50|17401.6
03:11:51|17402.15
03:11:51|17403.17
03:11:53|17403.2
03:11:54|17402.97
03:11:55|17402.92
03:11:56|17402.75
03:11:57|17402.46
03:11:58|17403.
03:11:59|17402.34
03:12:01|17402.9
03:12:03|17402.65
03:12:04|17402.71
03:12:04|17402.95
03:12:07|17403.02
03:12:07|17402.47
03:12:09|17403.01
03:12:11|17403.29
03:12:11|17403.5
03:12:12|17402.64
03:12:13|17402.79
03:12:14|17402.77
03:12:15|17402.47
03:12:16|17402.35
03:12:17|17402.26
03:12:18|17402.34
03:12:19|17402.48
03:12:21|17402.82
03:12:22|17402.06
03:12:23|17402.29
03:12:24|17402.41
03:12:25|17402.52
03:12:26|17402.51
03:12:27|17402.46
03:12:28|17402.36
03:12:29|17402.55
03:12:30|17402.79
03:12:31|17402.99
03:12:32|17402.85
03:12:34|17402.85
03:12:34|17402.49
03:12:36|17402.88
03:12:37|17403.49
03:12:38|17402.6
03:12:39|17402.6
03:12:40|17402.48
03:12:41|17402.95
03:12:42|17402.59
03:12:43|17403.07
03:12:44|17403.23
03:12:45|17402.71
03:12:46|17402.87
03:12:47|17402.96
03:12:48|17402.16
03:12:49|17402.28
03:12:51|17401.91
03:12:51|17401.92
03:12:53|17402.45
03:12:54|17402.32
03:12:55|17402.37
03:12:55|17402.48
03:12:57|17402.58
03:12:58|17402.61
03:13:00|17403.15
03:13:00|17403.33
03:13:01|17402.67
03:13:03|17403.02
03:13:04|17403.28
03:13:06|17403.36
03:13:07|17403.36
03:13:08|17403.25
03:13:09|17403.16
03:13:10|17403.08
03:13:11|17403.21
03:13:12|17403.12
03:13:13|17402.23
03:13:14|17401.67
03:13:16|17402.3
03:13:16|17402.16
03:13:17|17402.39
03:13:19|17402.36
03:13:20|17402.34
03:13:20|17402.04
03:13:22|17402.12
03:13:22|17402.48
03:13:24|17402.3
03:13:25|17402.47
03:13:26|17402.15
03:13:27|17402.
03:13:29|17402.34
03:13:29|17402.35
03:13:31|17402.38
03:13:32|17402.2
03:13:33|17402.13
03:13:34|17402.05
03:13:35|17400.25
03:13:36|17399.94
03:13:37|17397.73
03:13:38|17397.75
03:13:38|17398.
03:13:40|17397.78
03:13:41|17397.63
03:13:42|17398.07
03:13:43|17398.32
03:13:44|17398.47
03:13:44|17398.15
03:13:45|17399.71
03:13:47|17400.33
03:13:47|17400.26
03:13:49|17400.39
03:13:50|17400.12
03:13:51|17400.35
03:13:52|17400.83
03:13:53|17400.65
03:13:54|17400.82
03:13:55|17402.25
03:13:56|17402.21
03:13:57|17401.99
03:13:58|17402.03
03:13:59|17401.74
03:14:00|17402.1
03:14:01|17402.09
03:14:02|17401.83
03:14:03|17401.88
03:14:05|17401.93
03:14:06|17402.03
03:14:06|17402.42
03:14:09|17401.98
03:14:10|17402.45
03:14:11|17402.17
03:14:13|17401.92
03:14:13|17402.13
03:14:15|17401.93
03:14:15|17401.37
03:14:16|17401.33
03:14:17|17401.48
03:14:18|17401.35
03:14:20|17401.44
03:14:20|17401.51
03:14:22|17401.48
03:14:23|17401.21
03:14:25|17401.79
03:14:26|17401.21
03:14:27|17400.94
03:14:27|17400.93
03:14:28|17401.
03:14:30|17401.33
03:14:31|17401.01
03:14:32|17401.18
03:14:33|17401.32
03:14:34|17400.83
03:14:36|17401.07
03:14:36|17400.82
03:14:37|17400.81
03:14:38|17400.34
03:14:40|17400.17
03:14:41|17399.78
03:14:41|17399.82
03:14:42|17399.88
03:14:44|17399.87
03:14:44|17400.07
03:14:45|17399.8
03:14:47|17399.85
03:14:49|17400.67
03:14:49|17400.67
03:14:50|17400.69
03:14:51|17400.21
03:14:52|17400.26
03:14:53|17400.62
03:14:54|17400.43
03:14:55|17400.18
03:14:56|17400.06
03:14:57|17400.06
03:14:58|17400.88
03:14:59|17400.39
03:15:00|17400.37
03:15:01|17400.56
03:15:02|17400.11
03:15:04|17399.49
03:15:06|17399.28
03:15:07|17399.86
03:15:07|17399.76
03:15:08|17400.58
03:15:09|17401.25
03:15:11|17403.45
03:15:12|17402.32
03:15:13|17402.45
03:15:14|17402.54
03:15:15|17403.23
03:15:16|17403.08
03:15:17|17403.17
03:15:18|17403.63
03:15:19|17403.23
03:15:20|17402.48
03:15:21|17398.94
03:15:22|17399.66
03:15:23|17399.72
03:15:25|17399.55
03:15:25|17400.04
03:15:27|17398.43
03:15:27|17397.71
03:15:29|17397.95
03:15:30|17398.45
03:15:31|17398.16
03:15:32|17398.22
03:15:33|17398.48
03:15:35|17398.56
03:15:35|17398.
03:15:36|17397.99
03:15:37|17398.
03:15:38|17398.42
03:15:40|17398.8
03:15:41|17398.4
03:15:42|17398.45
03:15:43|17398.37
03:15:43|17398.3
03:15:45|17398.46
03:15:45|17398.71
03:15:46|17398.44
03:15:47|17398.05
03:15:48|17397.56
03:15:49|17398.08
03:15:51|17398.43
03:15:51|17398.21
03:15:52|17398.74
03:15:54|17398.51
03:15:55|17398.5
03:15:56|17398.72
03:15:56|17398.12
03:15:57|17398.43
03:15:58|17397.57
03:15:59|17398.24
03:16:01|17397.76
03:16:01|17397.76
03:16:02|17398.2
03:16:03|17397.91
03:16:05|17397.9
03:16:05|17398.41
03:16:07|17398.3
03:16:09|17398.
03:16:10|17397.98
03:16:11|17398.
03:16:13|17397.79
03:16:14|17398.34
03:16:15|17398.17
03:16:16|17398.04
03:16:17|17397.92
03:16:18|17398.17
03:16:19|17397.8
03:16:20|17397.82
03:16:21|17397.65
03:16:22|17397.64
03:16:23|17398.07
03:16:24|17397.4
03:16:25|17397.01
03:16:26|17396.71
03:16:27|17397.36
03:16:28|17397.39
03:16:29|17397.42
03:16:30|17397.91
03:16:31|17397.56
03:16:32|17397.61
03:16:33|17397.4
03:16:34|17397.57
03:16:35|17397.93
03:16:36|17397.6
03:16:37|17397.91
03:16:38|17397.7
03:16:40|17398.
03:16:41|17398.
03:16:42|17398.
03:16:43|17397.67
03:16:43|17397.82
03:16:44|17398.
03:16:45|17398.65
03:16:47|17398.11
03:16:48|17398.11
03:16:49|17398.11
03:16:50|17398.
03:16:52|17400.88
03:16:53|17401.82
03:16:54|17401.15
03:16:55|17401.38
03:16:56|17401.45
03:16:57|17400.58
03:16:58|17400.62
03:16:59|17400.95
03:17:00|17400.59
03:17:01|17400.61
03:17:02|17400.77
03:17:03|17400.36
03:17:04|17400.29
03:17:05|17399.68
03:17:06|17400.63
03:17:08|17399.31
03:17:09|17399.63
03:17:11|17399.35
03:17:12|17399.46
03:17:13|17399.88
03:17:14|17399.89
03:17:15|17399.95
03:17:16|17400.19
03:17:17|17400.27
03:17:18|17400.22
03:17:19|17399.98
03:17:20|17399.2
03:17:21|17399.06
03:17:22|17398.48
03:17:23|17397.71
03:17:25|17396.69
03:17:25|17397.55
03:17:26|17397.68
03:17:27|17397.76
03:17:28|17397.9
03:17:29|17398.5
03:17:30|17399.07
03:17:31|17398.83
03:17:32|17398.41
03:17:33|17398.34
03:17:34|17398.57
03:17:36|17398.5
03:17:37|17398.59
03:17:38|17398.43
03:17:39|17398.38
03:17:40|17398.69
03:17:41|17398.75
03:17:42|17399.11
03:17:43|17398.63
03:17:44|17398.44
03:17:44|17398.58
03:17:46|17398.58
03:17:47|17398.86
03:17:48|17398.85
03:17:49|17398.87
03:17:50|17398.3
03:17:51|17398.28
03:17:52|17398.61
03:17:53|17398.29
03:17:54|17398.27
03:17:55|17398.69
03:17:56|17398.82
03:17:57|17398.5
03:17:58|17398.61
03:17:59|17399.12
03:18:00|17399.12
03:18:01|17399.02
03:18:02|17398.52
03:18:03|17398.68
03:18:04|17398.67
03:18:05|17398.26
03:18:06|17398.01
03:18:07|17398.14
03:18:09|17398.23
03:18:10|17398.18
03:18:11|17398.31
03:18:13|17397.76
03:18:13|17397.71
03:18:15|17397.66
03:18:15|17397.74
03:18:16|17397.75
03:18:17|17397.64
03:18:19|17397.94
03:18:19|17397.63
03:18:21|17397.87
03:18:21|17398.22
03:18:23|17397.97
03:18:25|17397.23
03:18:26|17397.79
03:18:27|17397.77
03:18:28|17397.79
03:18:30|17397.81
03:18:31|17397.87
03:18:32|17398.32
03:18:33|17398.1
03:18:34|17398.22
03:18:35|17398.22
03:18:36|17398.16
03:18:37|17398.46
03:18:38|17398.12
03:18:39|17398.39
03:18:40|17397.94
03:18:41|17397.02
03:18:42|17397.15
03:18:43|17397.29
03:18:44|17397.6
03:18:45|17397.25
03:18:46|17397.12
03:18:47|17397.43
03:18:49|17397.57
03:18:49|17398.17
03:18:50|17397.76
03:18:51|17398.28
03:18:52|17398.34
03:18:54|17398.13
03:18:55|17398.11
03:18:55|17398.3
03:18:57|17397.26
03:18:58|17397.39
03:18:58|17397.15
03:18:59|17397.17
03:19:00|17397.38
03:19:02|17397.41
03:19:02|17396.36
03:19:03|17396.75
03:19:04|17396.71
03:19:05|17396.83
03:19:07|17396.5
03:19:07|17396.47
03:19:09|17396.29
03:19:10|17396.84
03:19:11|17397.25
03:19:12|17396.44
03:19:13|17396.61
03:19:14|17396.61
03:19:15|17396.98
03:19:16|17396.93
03:19:17|17396.89
03:19:18|17396.87
03:19:20|17396.52
03:19:21|17396.64
03:19:22|17395.97
03:19:23|17396.38
03:19:24|17396.19
03:19:25|17395.96
03:19:26|17396.67
03:19:27|17396.17
03:19:28|17396.29
03:19:30|17396.27
03:19:31|17396.3
03:19:32|17395.39
03:19:32|17395.29
03:19:34|17394.8
03:19:35|17395.05
03:19:36|17395.48
03:19:36|17395.04
03:19:38|17394.7
03:19:39|17395.6
03:19:39|17395.07
03:19:40|17394.31
03:19:42|17393.89
03:19:42|17394.1
03:19:43|17394.03
03:19:45|17394.58
03:19:45|17394.01
03:19:47|17393.94
03:19:47|17392.58
03:19:48|17392.17
03:19:50|17392.55
03:19:51|17392.73
03:19:52|17391.56
03:19:52|17391.29
03:19:54|17391.37
03:19:55|17392.4
03:19:57|17391.56
03:19:57|17391.85
03:19:58|17391.38
03:19:59|17391.38
03:20:00|17391.45
03:20:01|17391.13
03:20:02|17390.45
03:20:03|17390.52
03:20:04|17390.08
03:20:05|17390.96
03:20:06|17390.21
03:20:08|17390.5
03:20:09|17390.92
03:20:11|17390.79
03:20:12|17390.38
03:20:14|17390.52
03:20:14|17389.36
03:20:16|17389.99
03:20:17|17390.06
03:20:17|17389.34
03:20:18|17389.58
03:20:20|17392.08
03:20:21|17391.43
03:20:22|17392.73
03:20:24|17393.67
03:20:24|17394.7
03:20:26|17395.37
03:20:27|17394.09
03:20:28|17394.34
03:20:28|17394.47
03:20:30|17393.98
03:20:31|17393.41
03:20:32|17393.36
03:20:33|17393.07
03:20:35|17393.51
03:20:35|17393.69
03:20:36|17393.56
03:20:37|17393.64
03:20:39|17393.34
03:20:40|17392.94
03:20:41|17392.88
03:20:41|17392.65
03:20:42|17392.7
03:20:44|17391.28
03:20:45|17391.52
03:20:47|17390.02
03:20:47|17389.94
03:20:48|17391.46
03:20:49|17391.02
03:20:50|17391.28
03:20:51|17391.31
03:20:53|17391.66
03:20:54|17390.72
03:20:55|17390.85
03:20:57|17390.21
03:20:58|17390.26
03:20:58|17390.66
03:21:00|17390.36
03:21:00|17390.18
03:21:01|17390.1
03:21:03|17389.48
03:21:03|17389.44
03:21:05|17390.41
03:21:06|17390.13
03:21:07|17389.85
03:21:07|17390.01
03:21:09|17390.2
03:21:10|17389.58
03:21:11|17389.67
03:21:13|17389.52
03:21:14|17389.13
03:21:15|17389.
03:21:16|17388.72
03:21:17|17388.73
03:21:18|17389.09
03:21:19|17388.88
03:21:20|17387.88
03:21:21|17386.59
03:21:23|17385.65
03:21:24|17385.27
03:21:24|17384.
03:21:26|17383.89
03:21:27|17382.27
03:21:27|17381.99
03:21:28|17381.06
03:21:30|17378.64
03:21:30|17377.93
03:21:32|17374.28
03:21:32|17374.14
03:21:33|17375.4
03:21:35|17374.93
03:21:36|17374.67
03:21:37|17378.35
03:21:38|17378.24
03:21:39|17380.85
03:21:41|17380.17
03:21:41|17381.35
03:21:43|17380.94
03:21:43|17379.16
03:21:45|17379.36
03:21:45|17378.5
03:21:46|17379.51
03:21:48|17378.8
03:21:48|17379.13
03:21:49|17379.13
03:21:51|17378.38
03:21:52|17377.36
03:21:52|17377.54
03:21:54|17377.61
03:21:54|17377.24
03:21:55|17377.86
03:21:57|17378.32
03:21:58|17377.95
03:21:58|17381.48
03:22:00|17381.96
03:22:01|17381.79
03:22:02|17380.79
03:22:04|17379.46
03:22:04|17380.13
03:22:06|17377.68
03:22:07|17377.25
03:22:09|17375.9
03:22:09|17373.79
03:22:10|17373.29
03:22:12|17370.8
03:22:13|17369.23
03:22:15|17372.47
03:22:16|17372.95
03:22:16|17372.89
03:22:18|17369.49
03:22:18|17367.85
03:22:20|17369.31
03:22:21|17367.88
03:22:23|17371.11
03:22:24|17367.3
03:22:25|17367.89
03:22:27|17370.93
03:22:27|17372.06
03:22:29|17375.06
03:22:29|17374.36
03:22:30|17375.53
03:22:32|17377.23
03:22:33|17375.38
03:22:33|17375.18
03:22:36|17377.95
03:22:37|17376.1
03:22:38|17374.15
03:22:39|17373.05
03:22:41|17374.56
03:22:41|17374.24
03:22:43|17374.6
03:22:44|17375.57
03:22:44|17377.38
03:22:45|17377.46
03:22:47|17379.06
03:22:48|17380.69
03:22:49|17379.44
03:22:49|17378.59
03:22:51|17379.73
03:22:52|17379.46
03:22:53|17379.35
03:22:54|17379.68
03:22:55|17379.95
03:22:56|17379.82
03:22:57|17379.41
03:22:58|17378.89
03:22:59|17381.37
03:23:00|17383.07
03:23:01|17383.17
03:23:02|17381.27
03:23:04|17382.1
03:23:05|17380.05
03:23:07|17380.05
03:23:07|17381.1
03:23:09|17380.68
03:23:09|17382.65
03:23:11|17382.89
03:23:12|17382.39
03:23:12|17382.81
03:23:14|17382.92
03:23:15|17383.29
03:23:17|17384.12
03:23:17|17383.36
03:23:20|17384.17
03:23:21|17383.83
03:23:22|17384.41
03:23:23|17384.81
03:23:24|17384.7
03:23:25|17384.96
03:23:26|17385.78
03:23:27|17386.11
03:23:28|17385.81
03:23:29|17385.83
03:23:30|17386.01
03:23:31|17384.71
03:23:32|17385.16
03:23:33|17386.34
03:23:34|17384.74
03:23:35|17385.86
03:23:37|17385.95
03:23:37|17385.62
03:23:38|17385.55
03:23:40|17385.33
03:23:40|17386.13
03:23:42|17385.71
03:23:42|17385.94
03:23:44|17386.34
03:23:44|17386.42
03:23:45|17387.46
03:23:47|17387.42
03:23:48|17386.94
03:23:49|17384.5
03:23:50|17383.8
03:23:51|17384.45
03:23:52|17385.46
03:23:52|17389.26
03:23:53|17388.09
03:23:54|17387.89
03:23:56|17388.28
03:23:56|17386.99
03:23:58|17386.98
03:23:59|17385.93
03:24:00|17386.78
03:24:01|17385.94
03:24:02|17385.97
03:24:03|17386.19
03:24:04|17386.87
03:24:06|17385.9
03:24:07|17384.41
03:24:08|17383.87
03:24:09|17383.67
03:24:10|17385.24
03:24:11|17385.02
03:24:12|17384.87
03:24:13|17385.08
03:24:14|17384.87
03:24:15|17385.46
03:24:17|17384.69
03:24:17|17384.7
03:24:19|17385.49
03:24:20|17385.54
03:24:21|17385.47
03:24:22|17385.83
03:24:23|17387.35
03:24:24|17387.57
03:24:25|17387.36
03:24:26|17386.87
03:24:27|17385.4
03:24:28|17385.58
03:24:29|17385.81
03:24:30|17385.87
03:24:31|17387.33
03:24:32|17387.02
03:24:33|17387.73
03:24:34|17386.89
03:24:35|17386.73
03:24:36|17387.71
03:24:37|17387.64
03:24:38|17387.18
03:24:39|17387.33
03:24:40|17387.44
03:24:41|17386.07
03:24:42|17386.31
03:24:43|17386.02
03:24:44|17386.02
03:24:45|17385.67
03:24:46|17385.69
03:24:47|17387.08
03:24:48|17387.1
03:24:49|17387.12
03:24:50|17386.93
03:24:51|17386.89
03:24:52|17385.58
03:24:53|17384.64
03:24:54|17385.85
03:24:55|17384.98
03:24:56|17386.13
03:24:57|17385.83
03:24:58|17385.24
03:24:59|17385.76
03:25:00|17385.76
03:25:01|17385.8
03:25:02|17385.88
03:25:03|17385.63
03:25:04|17386.64
03:25:05|17386.75
03:25:06|17386.
03:25:07|17386.33
03:25:08|17387.66
03:25:09|17387.
03:25:10|17386.95
03:25:11|17387.23
03:25:12|17387.06
03:25:13|17387.62
03:25:15|17387.68
03:25:17|17388.31
03:25:17|17388.62
03:25:19|17388.85
03:25:21|17391.56
03:25:22|17392.01
03:25:23|17391.72
03:25:24|17393.46
03:25:26|17393.95
03:25:26|17392.66
03:25:27|17394.
03:25:29|17394.79
03:25:29|17394.6
03:25:32|17395.81
03:25:32|17396.14
03:25:33|17395.67
03:25:34|17396.01
03:25:35|17396.21
03:25:36|17396.01
03:25:37|17396.31
03:25:38|17396.13
03:25:39|17396.79
03:25:40|17397.07
03:25:41|17397.09
03:25:42|17397.24
03:25:43|17397.58
03:25:44|17398.45
03:25:45|17397.65
03:25:46|17398.03
03:25:47|17398.
03:25:48|17399.39
03:25:49|17400.65
03:25:50|17400.72
03:25:52|17400.31
03:25:53|17399.51
03:25:54|17398.63
03:25:55|17399.29
03:25:56|17399.92
03:25:57|17399.96
03:25:58|17400.93
03:25:59|17401.22
03:26:00|17402.33
03:26:01|17403.13
03:26:02|17401.09
03:26:03|17399.65
03:26:04|17399.24
03:26:05|17396.
03:26:06|17397.56
03:26:07|17397.34
03:26:08|17397.87
03:26:09|17398.13
03:26:10|17398.03
03:26:11|17398.62
03:26:12|17399.21
03:26:13|17399.39
03:26:14|17399.76
03:26:16|17399.41
03:26:17|17399.76
03:26:19|17402.44
03:26:21|17401.23
03:26:21|17401.05
03:26:23|17401.3
03:26:25|17401.29
03:26:26|17398.5
03:26:27|17398.7
03:26:28|17399.54
03:26:29|17399.59
03:26:30|17398.93
03:26:31|17398.65
03:26:32|17399.4
03:26:33|17399.77
03:26:34|17399.88
03:26:35|17400.22
03:26:36|17400.28
03:26:37|17399.89
03:26:38|17400.76
03:26:39|17400.97
03:26:40|17401.32
03:26:41|17401.11
03:26:42|17400.89
03:26:43|17401.04
03:26:44|17400.96
03:26:45|17402.
03:26:46|17401.94
03:26:47|17402.2
03:26:49|17402.48
03:26:49|17402.45
03:26:51|17402.24
03:26:52|17402.72
03:26:52|17402.66
03:26:54|17402.52
03:26:55|17401.6
03:26:56|17401.83
03:26:57|17402.47
03:26:58|17402.6
03:26:59|17402.81
03:27:00|17402.73
03:27:01|17403.09
03:27:02|17402.77
03:27:03|17402.56
03:27:04|17402.11
03:27:05|17400.48
03:27:06|17399.88
03:27:07|17398.96
03:27:08|17399.37
03:27:09|17399.21
03:27:10|17398.66
03:27:12|17398.78
03:27:13|17397.24
03:27:13|17397.56
03:27:15|17397.54
03:27:16|17397.62
03:27:16|17398.02
03:27:17|17398.57
03:27:19|17398.56
03:27:21|17398.51
03:27:21|17398.51
03:27:22|17398.58
03:27:23|17398.34
03:27:25|17398.08
03:27:26|17398.24
03:27:28|17399.44
03:27:28|17399.29
03:27:29|17399.23
03:27:30|17399.01
03:27:31|17399.66
03:27:32|17399.89
03:27:34|17399.23
03:27:36|17399.47
03:27:36|17399.58
03:27:37|17399.83
03:27:39|17399.85
03:27:40|17399.79
03:27:41|17399.86
03:27:42|17399.16
03:27:43|17399.24
03:27:44|17399.51
03:27:45|17399.59
03:27:47|17399.44
03:27:47|17399.8
03:27:49|17399.92
03:27:50|17399.93
03:27:51|17399.92
03:27:52|17399.59
03:27:54|17399.84
03:27:54|17399.73
03:27:55|17399.98
03:27:56|17399.25
03:27:57|17399.33
03:27:58|17399.71
03:27:59|17400.01
03:28:00|17399.41
03:28:02|17399.34
03:28:02|17399.78
03:28:04|17399.85
03:28:05|17399.87
03:28:06|17400.2
03:28:07|17400.05
03:28:09|17398.03
03:28:10|17398.57
03:28:11|17398.77
03:28:13|17398.11
03:28:14|17398.89
03:28:15|17398.32
03:28:15|17398.21
03:28:16|17397.91
03:28:18|17398.31
03:28:20|17398.16
03:28:21|17398.16
03:28:22|17399.14
03:28:23|17398.88
03:28:24|17399.02
03:28:25|17399.
03:28:26|17399.
03:28:27|17398.85
03:28:29|17398.37
03:28:29|17398.51
03:28:31|17398.43
03:28:33|17400.7
03:28:33|17400.45
03:28:34|17400.68
03:28:35|17401.28
03:28:36|17400.79
03:28:37|17406.48
03:28:38|17406.19
03:28:39|17406.23
03:28:40|17406.21
03:28:41|17406.99
03:28:42|17407.07
03:28:44|17406.78
03:28:44|17406.96
03:28:45|17407.2
03:28:47|17407.16
03:28:47|17406.81
03:28:48|17407.35
03:28:49|17408.25
03:28:50|17407.7
03:28:51|17405.47
03:28:53|17405.33
03:28:54|17405.47
03:28:54|17404.71
03:28:55|17404.86
03:28:56|17404.97
03:28:57|17405.99
03:28:58|17405.26
03:28:59|17405.11
03:29:01|17406.06
03:29:01|17406.62
03:29:03|17406.35
03:29:04|17406.62
03:29:05|17406.16
03:29:07|17406.27
03:29:08|17406.24
03:29:08|17406.2
03:29:09|17405.43
03:29:11|17405.52
03:29:11|17406.07
03:29:13|17406.51
03:29:14|17407.09
03:29:15|17407.03
03:29:16|17407.21
03:29:16|17407.19
03:29:18|17407.22
03:29:19|17407.98
03:29:20|17408.85
03:29:21|17408.26
03:29:22|17409.2
03:29:23|17408.63
03:29:24|17408.39
03:29:25|17408.2
03:29:26|17409.
03:29:27|17409.79
03:29:28|17409.03
03:29:29|17408.45
03:29:30|17408.27
03:29:31|17408.75
03:29:32|17408.6
03:29:33|17408.98
03:29:34|17408.71
03:29:36|17412.19
03:29:36|17409.63
03:29:37|17410.44
03:29:38|17410.28
03:29:40|17411.94
03:29:41|17411.96
03:29:43|17411.83
03:29:43|17412.48
03:29:44|17412.08
03:29:46|17412.52
03:29:47|17413.22
03:29:49|17413.57
03:29:49|17413.37
03:29:50|17413.22
03:29:51|17413.68
03:29:52|17413.34
03:29:53|17413.43
03:29:54|17413.27
03:29:56|17413.39
03:29:57|17413.95
03:29:57|17411.88
03:29:58|17410.32
03:30:00|17410.69
03:30:01|17410.28
03:30:01|17410.83
03:30:03|17410.39
03:30:04|17410.52
03:30:06|17410.17
03:30:06|17410.54
03:30:07|17410.52
03:30:08|17410.92
03:30:09|17410.44
03:30:10|17410.4
03:30:11|17410.18
03:30:12|17410.06
03:30:13|17412.01
03:30:15|17411.73
03:30:16|17410.36
03:30:17|17410.78
03:30:18|17411.11
03:30:18|17411.26
03:30:20|17411.34
03:30:21|17410.35
03:30:23|17411.49
03:30:24|17411.31
03:30:25|17411.4
03:30:26|17410.23
03:30:27|17410.22
03:30:28|17410.24
03:30:30|17409.32
03:30:32|17409.59
03:30:32|17409.9
03:30:34|17409.88
03:30:35|17409.53
03:30:36|17409.85
03:30:36|17410.13
03:30:38|17410.08
03:30:38|17409.33
03:30:40|17410.05
03:30:40|17410.2
03:30:42|17409.99
03:30:42|17410.48
03:30:44|17410.97
03:30:45|17412.04
03:30:46|17411.63
03:30:47|17411.78
03:30:47|17411.97
03:30:49|17412.04
03:30:49|17411.74
03:30:50|17411.33
03:30:52|17410.99
03:30:53|17411.67
03:30:54|17411.37
03:30:55|17411.84
03:30:55|17411.08
03:30:56|17411.63
03:30:58|17411.47
03:30:59|17413.6
03:30:59|17412.62
03:31:00|17412.49
03:31:01|17412.34
03:31:03|17412.86
03:31:05|17413.85
03:31:05|17413.65
03:31:06|17413.86
03:31:07|17414.34
03:31:09|17413.18
03:31:09|17412.97
03:31:10|17412.53
03:31:11|17412.06
03:31:12|17412.26
03:31:13|17412.05
03:31:14|17412.47
03:31:15|17412.85
03:31:16|17413.22
03:31:18|17413.33
03:31:19|17413.42
03:31:20|17412.62
03:31:22|17409.85
03:31:22|17409.77
03:31:23|17409.42
03:31:24|17409.95
03:31:26|17410.25
03:31:27|17410.07
03:31:28|17410.05
03:31:29|17409.74
03:31:30|17410.14
03:31:31|17410.06
03:31:32|17410.47
03:31:32|17410.41
03:31:34|17409.68
03:31:36|17410.04
03:31:37|17409.85
03:31:38|17409.81
03:31:39|17409.72
03:31:40|17410.36
03:31:41|17410.36
03:31:42|17410.28
03:31:43|17410.52
03:31:44|17410.1
03:31:45|17409.92
03:31:46|17410.05
03:31:47|17410.01
03:31:48|17410.28
03:31:50|17410.14
03:31:51|17410.18
03:31:51|17409.26
03:31:53|17409.95
03:31:55|17409.92
03:31:56|17409.92
03:31:56|17409.49
03:31:58|17409.26
03:31:59|17409.75
03:31:59|17409.41
03:32:01|17409.56
03:32:02|17410.03
03:32:03|17409.5
03:32:04|17409.34
03:32:04|17409.36
03:32:06|17409.
03:32:07|17408.99
03:32:07|17408.75
03:32:09|17408.98
03:32:10|17409.01
03:32:10|17409.45
03:32:12|17409.58
03:32:13|17409.92
03:32:14|17409.97
03:32:15|17410.02
03:32:16|17409.43
03:32:16|17409.48
03:32:18|17409.74
03:32:19|17409.99
03:32:20|17409.67
03:32:21|17409.98
03:32:23|17409.59
03:32:24|17409.58
03:32:24|17409.4
03:32:26|17408.85
03:32:28|17409.07
03:32:28|17408.75
03:32:30|17408.99
03:32:32|17409.11
03:32:33|17408.74
03:32:33|17408.69
03:32:34|17409.17
03:32:35|17408.78
03:32:38|17409.21
03:32:38|17409.
03:32:39|17408.85
03:32:40|17408.41
03:32:41|17408.26
03:32:42|17408.27
03:32:43|17408.84
03:32:44|17408.13
03:32:45|17408.32
03:32:46|17408.29
03:32:48|17408.31
03:32:49|17407.34
03:32:49|17407.29
03:32:51|17406.95
03:32:51|17406.59
03:32:52|17406.54
03:32:54|17408.14
03:32:54|17407.99
03:32:56|17407.51
03:32:56|17407.23
03:32:58|17407.33
03:32:59|17407.85
03:32:59|17406.75
03:33:01|17407.15
03:33:02|17406.25
03:33:02|17406.68
03:33:04|17406.36
03:33:05|17405.99
03:33:06|17405.62
03:33:07|17405.58
03:33:08|17406.36
03:33:09|17406.93
03:33:10|17406.94
03:33:11|17407.12
03:33:12|17407.06
03:33:13|17407.38
03:33:14|17407.29
03:33:15|17407.02
03:33:16|17407.29
03:33:17|17407.15
03:33:18|17407.02
03:33:19|17407.17
03:33:20|17407.21
03:33:21|17406.99
03:33:22|17407.01
03:33:23|17407.01
03:33:25|17406.65
03:33:26|17406.46
03:33:27|17406.7
03:33:28|17406.43
03:33:30|17406.42
03:33:31|17406.52
03:33:32|17406.45
03:33:33|17406.5
03:33:35|17405.98
03:33:36|17406.68
03:33:37|17406.65
03:33:38|17406.68
03:33:39|17406.88
03:33:40|17406.43
03:33:41|17406.82
03:33:42|17407.5
03:33:43|17406.8
03:33:44|17406.68
03:33:45|17407.05
03:33:46|17406.7
03:33:48|17406.63
03:33:49|17407.01
03:33:50|17406.98
03:33:50|17406.71
03:33:51|17407.38
03:33:53|17406.86
03:33:54|17407.12
03:33:55|17407.03
03:33:56|17407.35
03:33:56|17407.24
03:33:58|17407.16
03:33:59|17407.17
03:34:00|17406.92
03:34:01|17406.87
03:34:03|17407.21
03:34:04|17407.49
03:34:05|17408.49
03:34:06|17410.97
03:34:07|17410.05
03:34:08|17410.52
03:34:10|17410.29
03:34:11|17410.39
03:34:11|17410.33
03:34:12|17410.23
03:34:14|17410.02
03:34:14|17409.57
03:34:16|17410.28
03:34:16|17410.34
03:34:17|17410.16
03:34:19|17410.65
03:34:20|17410.72
03:34:21|17410.74
03:34:22|17410.86
03:34:23|17410.66
03:34:25|17410.73
03:34:25|17410.35
03:34:27|17410.02
03:34:29|17409.91
03:34:29|17409.89
03:34:30|17408.59
03:34:32|17408.88
03:34:32|17409.59
03:34:34|17409.7
03:34:35|17408.45
03:34:36|17408.65
03:34:37|17408.71
03:34:37|17409.18
03:34:39|17409.34
03:34:40|17409.28
03:34:41|17409.18
03:34:42|17409.15
03:34:43|17410.14
03:34:44|17410.14
03:34:45|17409.77
03:34:46|17409.64
03:34:47|17408.64
03:34:47|17407.4
03:34:48|17406.86
03:34:50|17406.59
03:34:51|17407.14
03:34:52|17406.73
03:34:53|17407.05
03:34:54|17407.02
03:34:54|17407.15
03:34:56|17407.46
03:34:56|17408.16
03:34:58|17408.98
03:34:59|17409.17
03:35:00|17409.33
03:35:01|17408.75
03:35:02|17409.41
03:35:03|17409.34
03:35:04|17408.84
03:35:05|17408.96
03:35:06|17408.93
03:35:07|17409.03
03:35:08|17409.15
03:35:09|17409.25
03:35:10|17408.66
03:35:11|17408.76
03:35:12|17408.73
03:35:13|17407.78
03:35:14|17408.49
03:35:15|17408.03
03:35:16|17407.6
03:35:17|17407.63
03:35:19|17407.03
03:35:20|17407.16
03:35:20|17407.24
03:35:21|17407.52
03:35:23|17407.1
03:35:23|17407.67
03:35:24|17407.15
03:35:26|17407.02
03:35:28|17407.37
03:35:29|17407.1
03:35:30|17406.54
03:35:32|17406.29
03:35:33|17406.36
03:35:34|17406.89
03:35:35|17407.1
03:35:36|17406.7
03:35:37|17407.02
03:35:39|17408.06
03:35:40|17407.95
03:35:41|17408.06
03:35:43|17407.99
03:35:44|17408.23
03:35:45|17407.42
03:35:47|17407.45
03:35:48|17407.39
03:35:49|17407.61
03:35:50|17406.95
03:35:51|17406.5
03:35:52|17406.55
03:35:53|17406.78
03:35:53|17407.04
03:35:55|17407.11
03:35:56|17407.42
03:35:57|17407.75
03:35:58|17410.32
03:35:59|17410.32
03:36:00|17410.69
03:36:01|17410.08
03:36:02|17409.71
03:36:03|17408.37
03:36:04|17408.74
03:36:05|17408.05
03:36:06|17408.68
03:36:08|17408.21
03:36:08|17408.42
03:36:09|17408.48
03:36:10|17408.88
03:36:11|17409.07
03:36:12|17409.03
03:36:13|17408.6
03:36:14|17408.74
03:36:15|17408.47
03:36:16|17408.37
03:36:17|17408.54
03:36:18|17408.07
03:36:19|17408.03
03:36:20|17408.96
03:36:21|17408.93
03:36:22|17409.07
03:36:23|17408.8
03:36:24|17408.73
03:36:26|17409.12
03:36:26|17409.37
03:36:28|17409.17
03:36:28|17409.62
03:36:31|17409.85
03:36:31|17409.4
03:36:32|17409.
03:36:33|17408.87
03:36:34|17409.98
03:36:35|17409.13
03:36:36|17409.08
03:36:37|17409.24
03:36:38|17409.47
03:36:39|17409.47
03:36:41|17409.58
03:36:42|17409.82
03:36:43|17409.71
03:36:44|17409.56
03:36:45|17409.38
03:36:47|17409.28
03:36:48|17409.33
03:36:49|17408.71
03:36:50|17408.59
03:36:51|17408.21
03:36:52|17408.15
03:36:54|17409.22
03:36:55|17408.81
03:36:57|17408.28
03:36:57|17408.44
03:36:58|17408.24
03:36:59|17408.33
03:37:00|17409.35
03:37:01|17408.82
03:37:02|17408.9
03:37:04|17408.8
03:37:05|17407.29
03:37:06|17407.08
03:37:07|17406.99
03:37:08|17407.08
03:37:09|17407.42
03:37:10|17408.19
03:37:11|17407.71
03:37:12|17408.12
03:37:13|17407.62
03:37:14|17407.32
03:37:15|17407.59
03:37:16|17407.38
03:37:17|17407.56
03:37:18|17407.68
03:37:19|17407.4
03:37:20|17407.26
03:37:21|17407.73
03:37:22|17408.08
03:37:23|17408.5
03:37:24|17408.47
03:37:26|17409.47
03:37:27|17408.97
03:37:29|17409.57
03:37:30|17409.44
03:37:31|17409.05
03:37:33|17409.02
03:37:35|17409.03
03:37:35|17408.95
03:37:36|17408.91
03:37:37|17409.36
03:37:38|17409.43
03:37:40|17409.04
03:37:41|17408.95
03:37:42|17408.92
03:37:44|17409.38
03:37:44|17409.22
03:37:45|17408.96
03:37:46|17409.26
03:37:48|17409.02
03:37:48|17409.2
03:37:51|17409.82
03:37:52|17409.53
03:37:53|17409.28
03:37:55|17409.13
03:37:55|17409.25
03:37:57|17409.42
03:37:57|17409.51
03:37:58|17410.41
03:37:59|17410.14
03:38:01|17409.46
03:38:01|17409.62
03:38:03|17409.49
03:38:04|17409.22
03:38:04|17409.73
03:38:06|17409.41
03:38:08|17409.5
03:38:08|17410.07
03:38:09|17409.64
03:38:11|17410.
03:38:12|17409.66
03:38:13|17409.91
03:38:14|17409.82
03:38:16|17409.51
03:38:17|17409.64
03:38:18|17409.74
03:38:18|17409.63
03:38:20|17409.29
03:38:21|17409.4
03:38:22|17409.62
03:38:22|17409.86
03:38:23|17410.22
03:38:25|17410.34
03:38:25|17409.34
03:38:26|17409.42
03:38:29|17409.54
03:38:30|17409.38
03:38:31|17408.78
03:38:32|17408.52
03:38:33|17408.69
03:38:35|17408.73
03:38:36|17407.66
03:38:37|17408.09
03:38:37|17408.1
03:38:38|17408.46
03:38:40|17408.55
03:38:41|17408.5
03:38:42|17408.84
03:38:43|17408.69
03:38:44|17408.57
03:38:45|17408.14
03:38:46|17408.01
03:38:47|17408.72
03:38:48|17408.13
03:38:49|17408.61
03:38:50|17408.14
03:38:51|17408.12
03:38:52|17408.35
03:38:53|17408.16
03:38:55|17408.58
03:38:56|17408.46
03:38:57|17408.3
03:38:58|17408.02
03:38:59|17408.25
03:39:00|17407.5
03:39:01|17407.62
03:39:02|17408.05
03:39:03|17407.56
03:39:04|17406.2
03:39:05|17406.05
03:39:06|17406.
03:39:07|17406.32
03:39:08|17406.75
03:39:09|17406.71
03:39:10|17406.91
03:39:11|17406.98
03:39:12|17406.54
03:39:14|17406.38
03:39:14|17406.22
03:39:15|17406.09
03:39:17|17406.21
03:39:18|17406.74
03:39:18|17406.69
03:39:20|17406.34
03:39:20|17406.72
03:39:22|17406.12
03:39:23|17406.47
03:39:23|17406.04
03:39:24|17405.99
03:39:25|17405.51
03:39:26|17406.28
03:39:27|17406.16
03:39:29|17406.01
03:39:30|17406.71
03:39:32|17406.09
03:39:33|17406.14
03:39:34|17406.11
03:39:35|17405.96
03:39:36|17405.99
03:39:37|17406.08
03:39:38|17405.88
03:39:39|17405.82
03:39:40|17405.53
03:39:41|17406.5
03:39:43|17405.75
03:39:44|17406.02
03:39:44|17406.75
03:39:45|17406.25
03:39:47|17406.72
03:39:48|17406.75
03:39:49|17406.49
03:39:50|17407.25
03:39:51|17406.9
03:39:52|17406.82
03:39:53|17406.63
03:39:54|17406.27
03:39:55|17406.12
03:39:56|17406.28
03:39:57|17406.29
03:39:58|17405.82
03:39:59|17406.15
03:40:00|17406.93
03:40:01|17406.61
03:40:02|17406.4
03:40:03|17406.58
03:40:04|17406.07
03:40:05|17405.96
03:40:06|17406.43
03:40:07|17406.42
03:40:08|17406.42
03:40:09|17406.
03:40:10|17405.92
03:40:11|17405.91
03:40:12|17406.23
03:40:13|17406.45
03:40:14|17406.42
03:40:16|17406.29
03:40:16|17406.18
03:40:18|17407.
03:40:19|17407.02
03:40:20|17409.23
03:40:20|17408.94
03:40:22|17408.64
03:40:23|17408.86
03:40:24|17408.92
03:40:25|17408.86
03:40:25|17408.99
03:40:26|17408.98
03:40:28|17409.05
03:40:28|17409.45
03:40:29|17409.24
03:40:31|17409.2
03:40:32|17409.67
03:40:34|17409.25
03:40:34|17409.13
03:40:36|17409.19
03:40:36|17409.25
03:40:39|17409.83
03:40:40|17409.94
03:40:41|17409.69
03:40:42|17410.11
03:40:43|17409.92
03:40:44|17409.77
03:40:44|17409.89
03:40:46|17409.68
03:40:47|17409.66
03:40:48|17409.68
03:40:48|17410.6
03:40:50|17410.62
03:40:51|17410.01
03:40:51|17409.85
03:40:52|17409.9
03:40:53|17410.53
03:40:54|17410.19
03:40:56|17409.81
03:40:58|17410.22
03:40:58|17410.35
03:40:59|17410.02
03:41:01|17410.28
03:41:02|17410.61
03:41:03|17410.83
03:41:04|17410.91
03:41:05|17410.75
03:41:06|17411.27
03:41:07|17410.08
03:41:09|17410.26
03:41:10|17409.65
03:41:10|17410.05
03:41:12|17409.95
03:41:14|17409.77
03:41:14|17409.69
03:41:15|17409.78
03:41:16|17409.07
03:41:17|17408.78
03:41:19|17409.37
03:41:20|17409.21
03:41:21|17409.35
03:41:22|17409.11
03:41:23|17409.11
03:41:24|17409.14
03:41:25|17409.21
03:41:26|17409.35
03:41:27|17409.71
03:41:28|17409.83
03:41:29|17410.33
03:41:30|17410.51
03:41:31|17410.09
03:41:32|17409.56
03:41:34|17409.09
03:41:35|17409.07
03:41:36|17408.93
03:41:37|17408.64
03:41:38|17408.81
03:41:39|17408.77
03:41:40|17409.2
03:41:41|17408.96
03:41:42|17409.06
03:41:43|17408.85
03:41:44|17409.13
03:41:45|17409.17
03:41:46|17409.71
03:41:47|17410.29
03:41:48|17409.91
03:41:50|17409.52
03:41:51|17408.87
03:41:52|17409.22
03:41:52|17409.25
03:41:53|17408.7
03:41:54|17409.04
03:41:55|17408.66
03:41:56|17408.99
03:41:57|17408.57
03:41:59|17409.12
03:41:59|17409.08
03:42:01|17409.06
03:42:02|17409.23
03:42:02|17409.85
03:42:04|17409.68
03:42:05|17409.75
03:42:06|17410.08
03:42:08|17410.05
03:42:08|17409.94
03:42:09|17409.94
03:42:12|17409.95
03:42:13|17409.82
03:42:14|17410.76
03:42:15|17410.51
03:42:16|17410.41
03:42:17|17410.21
03:42:18|17410.08
03:42:19|17410.7
03:42:20|17410.65
03:42:21|17410.71
03:42:22|17410.69
03:42:23|17410.91
03:42:24|17410.96
03:42:25|17410.49
03:42:26|17412.35
03:42:27|17411.91
03:42:28|17411.31
03:42:29|17411.24
03:42:30|17411.14
03:42:31|17411.74
03:42:33|17409.41
03:42:34|17408.9
03:42:34|17409.67
03:42:35|17409.19
03:42:37|17410.2
03:42:38|17410.06
03:42:39|17410.27
03:42:40|17410.27
03:42:42|17410.21
03:42:43|17409.98
03:42:43|17410.21
03:42:45|17410.6
03:42:46|17410.25
03:42:48|17410.48
03:42:48|17410.17
03:42:49|17411.17
03:42:50|17411.92
03:42:51|17411.84
03:42:53|17411.96
03:42:53|17411.86
03:42:54|17411.37
03:42:55|17413.03
03:42:57|17414.35
03:42:58|17414.58
03:42:59|17414.94
03:43:00|17414.75
03:43:01|17414.2
03:43:02|17414.07
03:43:03|17414.44
03:43:04|17414.43
03:43:05|17414.5
03:43:06|17414.35
03:43:07|17414.06
03:43:08|17414.18
03:43:10|17414.45
03:43:10|17414.78
03:43:11|17414.14
03:43:13|17414.61
03:43:14|17414.77
03:43:15|17414.82
03:43:16|17414.11
03:43:17|17414.5
03:43:18|17414.54
03:43:19|17414.88
03:43:20|17414.74
03:43:21|17414.38
03:43:22|17414.91
03:43:23|17414.42
03:43:24|17414.74
03:43:25|17414.74
03:43:26|17415.03
03:43:27|17414.95
03:43:28|17414.77
03:43:29|17414.88
03:43:30|17414.5
03:43:31|17415.28
03:43:32|17414.9
03:43:34|17417.67
03:43:35|17418.14
03:43:36|17418.77
03:43:38|17420.22
03:43:39|17420.62
03:43:41|17421.46
03:43:41|17421.49
03:43:42|17421.64
03:43:43|17422.29
03:43:44|17423.78
03:43:45|17423.2
03:43:46|17423.86
03:43:47|17423.65
03:43:48|17424.23
03:43:49|17421.53
03:43:50|17421.8
03:43:51|17422.43
03:43:52|17422.59
03:43:54|17422.66
03:43:55|17421.15
03:43:57|17422.28
03:43:57|17422.39
03:43:58|17421.65
03:43:59|17421.86
03:44:00|17419.38
03:44:01|17419.88
03:44:02|17420.65
03:44:03|17420.01
03:44:05|17419.65
03:44:07|17420.63
03:44:07|17421.32
03:44:08|17421.66
03:44:10|17421.39
03:44:11|17421.7
03:44:12|17421.7
03:44:13|17421.75
03:44:14|17421.96
03:44:15|17422.08
03:44:16|17422.17
03:44:17|17422.27
03:44:18|17422.26
03:44:19|17421.89
03:44:20|17421.87
03:44:22|17421.44
03:44:22|17422.61
03:44:23|17421.8
03:44:24|17421.33
03:44:25|17420.37
03:44:27|17420.12
03:44:28|17420.45
03:44:29|17420.79
03:44:29|17420.08
03:44:31|17419.86
03:44:31|17420.3
03:44:33|17420.54
03:44:35|17420.04
03:44:35|17419.97
03:44:36|17420.29
03:44:37|17420.04
03:44:38|17420.54
03:44:39|17420.32
03:44:40|17420.15
03:44:41|17420.27
03:44:43|17420.05
03:44:44|17419.29
03:44:44|17419.54
03:44:46|17419.15
03:44:47|17419.48
03:44:48|17419.47
03:44:50|17419.46
03:44:51|17417.22
03:44:52|17415.81
03:44:52|17413.33
03:44:54|17414.96
03:44:55|17417.12
03:44:56|17417.61
03:44:57|17417.47
03:44:58|17415.56
03:44:59|17416.23
03:45:00|17416.93
03:45:01|17416.27
03:45:02|17415.99
03:45:03|17415.68
03:45:04|17415.16
03:45:05|17415.06
03:45:06|17415.2
03:45:07|17415.53
03:45:09|17414.94
03:45:09|17415.61
03:45:10|17415.51
03:45:12|17414.34
03:45:12|17414.33
03:45:15|17414.91
03:45:15|17415.23
03:45:16|17415.89
03:45:17|17415.6
03:45:18|17413.53
03:45:19|17413.2
03:45:21|17412.81
03:45:21|17412.64
03:45:23|17412.94
03:45:24|17413.23
03:45:25|17412.71
03:45:26|17413.8
03:45:27|17413.82
03:45:28|17413.5
03:45:29|17413.66
03:45:30|17412.83
03:45:32|17412.65
03:45:32|17412.78
03:45:34|17414.16
03:45:35|17413.41
03:45:36|17413.59
03:45:37|17412.9
03:45:38|17413.61
03:45:40|17413.5
03:45:41|17411.85
03:45:42|17412.85
03:45:42|17412.58
03:45:43|17412.43
03:45:45|17412.06
03:45:45|17412.42
03:45:47|17412.27
03:45:48|17412.25
03:45:48|17412.28
03:45:50|17412.63
03:45:50|17412.64
03:45:51|17412.02
03:45:52|17412.16
03:45:54|17412.28
03:45:55|17413.08
03:45:56|17411.38
03:45:57|17411.42
03:45:58|17411.32
03:45:59|17411.47
03:46:00|17411.47
03:46:01|17411.35
03:46:02|17411.64
03:46:03|17411.28
03:46:04|17411.27
03:46:05|17412.31
03:46:06|17412.07
03:46:08|17413.26
03:46:08|17412.87
03:46:10|17412.9
03:46:11|17412.16
03:46:11|17412.02
03:46:13|17412.02
03:46:14|17412.56
03:46:15|17412.16
03:46:15|17412.48
03:46:17|17412.55
03:46:18|17412.7
03:46:18|17412.13
03:46:20|17412.19
03:46:21|17412.19
03:46:22|17412.43
03:46:22|17413.22
03:46:24|17413.31
03:46:25|17413.57
03:46:26|17413.43
03:46:27|17413.13
03:46:28|17413.49
03:46:29|17413.54
03:46:30|17413.4
03:46:31|17413.32
03:46:32|17412.42
03:46:33|17412.75
03:46:35|17412.98
03:46:35|17412.84
03:46:37|17412.81
03:46:38|17413.28
03:46:38|17413.27
03:46:39|17413.2
03:46:41|17413.15
03:46:42|17412.89
03:46:43|17413.03
03:46:44|17412.88
03:46:45|17412.86
03:46:46|17412.8
03:46:47|17413.17
03:46:48|17413.12
03:46:49|17413.12
03:46:50|17411.98
03:46:51|17412.15
03:46:52|17412.01
03:46:53|17411.96
03:46:54|17411.6
03:46:56|17411.65
03:46:56|17411.99
03:46:57|17412.02
03:46:59|17412.25
03:47:00|17412.16
03:47:01|17411.87
03:47:01|17412.06
03:47:02|17412.1
03:47:04|17412.63
03:47:04|17412.72
03:47:06|17412.32
03:47:07|17412.13
03:47:07|17411.83
03:47:09|17412.19
03:47:09|17412.09
03:47:11|17412.04
03:47:11|17412.18
03:47:13|17412.44
03:47:14|17412.67
03:47:15|17412.44
03:47:16|17412.62
03:47:17|17413.08
03:47:18|17413.14
03:47:19|17412.93
03:47:20|17412.74
03:47:21|17412.43
03:47:22|17412.52
03:47:23|17412.7
03:47:24|17412.7
03:47:25|17412.76
03:47:26|17412.59
03:47:27|17412.37
03:47:28|17412.91
03:47:29|17412.84
03:47:30|17412.62
03:47:31|17412.49
03:47:32|17412.2
03:47:33|17412.3
03:47:34|17412.87
03:47:35|17412.36
03:47:36|17412.43
03:47:38|17413.
03:47:40|17413.03
03:47:40|17413.2
03:47:41|17413.17
03:47:43|17413.13
03:47:44|17413.71
03:47:45|17413.61
03:47:47|17413.15
03:47:48|17413.15
03:47:48|17412.94
03:47:50|17412.49
03:47:51|17412.51
03:47:52|17412.89
03:47:53|17411.37
03:47:54|17411.77
03:47:56|17411.68
03:47:56|17411.41
03:47:58|17412.21
03:47:59|17412.12
03:47:59|17412.05
03:48:01|17411.49
03:48:02|17411.82
03:48:03|17411.33
03:48:04|17411.37
03:48:05|17411.57
03:48:07|17411.56
03:48:07|17411.47
03:48:09|17411.8
03:48:10|17411.39
03:48:11|17412.04
03:48:12|17412.32
03:48:13|17412.36
03:48:14|17412.3
03:48:15|17412.3
03:48:16|17412.38
03:48:17|17412.48
03:48:17|17412.47
03:48:19|17412.24
03:48:20|17412.91
03:48:21|17412.82
03:48:22|17416.08
03:48:22|17415.71
03:48:23|17416.12
03:48:24|17416.06
03:48:25|17416.02
03:48:27|17416.08
03:48:28|17416.06
03:48:29|17416.18
03:48:29|17415.77
03:48:30|17415.76
03:48:31|17415.83
03:48:33|17415.76
03:48:34|17416.
03:48:35|17416.73
03:48:35|17417.39
03:48:36|17419.86
03:48:39|17419.58
03:48:40|17418.93
03:48:42|17419.05
03:48:42|17418.66
03:48:43|17418.83
03:48:44|17418.38
03:48:45|17416.97
03:48:47|17416.96
03:48:48|17416.67
03:48:49|17416.62
03:48:50|17417.31
03:48:51|17415.12
03:48:52|17414.78
03:48:53|17415.
03:48:55|17415.84
03:48:55|17415.7
03:48:56|17415.2
03:48:57|17415.23
03:48:58|17415.46
03:49:00|17415.6
03:49:02|17415.16
03:49:03|17414.81
03:49:04|17414.49
03:49:05|17414.29
03:49:06|17414.31
03:49:07|17414.86
03:49:08|17414.82
03:49:09|17415.13
03:49:11|17415.14
03:49:12|17415.33
03:49:13|17414.85
03:49:14|17415.12
03:49:15|17415.11
03:49:15|17415.72
03:49:16|17415.91
03:49:18|17415.73
03:49:18|17415.33
03:49:19|17415.51
03:49:20|17415.68
03:49:21|17415.67
03:49:23|17415.33
03:49:24|17415.7
03:49:25|17415.45
03:49:26|17415.35
03:49:27|17415.24
03:49:28|17415.63
03:49:29|17415.67
03:49:29|17415.28
03:49:31|17415.25
03:49:31|17415.53
03:49:32|17414.92
03:49:33|17414.53
03:49:34|17414.92
03:49:36|17414.46
03:49:36|17414.44
03:49:37|17414.21
03:49:39|17414.74
03:49:40|17415.42
03:49:41|17415.3
03:49:42|17415.28
03:49:43|17415.16
03:49:45|17415.56
03:49:45|17414.8
03:49:47|17415.08
03:49:49|17415.15
03:49:49|17415.46
03:49:51|17415.67
03:49:51|17415.47
03:49:52|17415.44
03:49:54|17415.33
03:49:54|17415.52
03:49:56|17415.52
03:49:57|17415.52
03:49:58|17415.05
03:49:59|17414.88
03:50:00|17415.37
03:50:00|17414.48
03:50:01|17414.97
03:50:03|17414.88
03:50:03|17414.85
03:50:04|17414.97
03:50:06|17414.83
03:50:07|17414.88
03:50:08|17415.1
03:50:09|17414.31
03:50:10|17414.23
03:50:11|17414.31
03:50:12|17413.88
03:50:13|17414.43
03:50:14|17414.42
03:50:15|17414.24
03:50:16|17414.6
03:50:17|17413.96
03:50:18|17414.17
03:50:19|17414.3
03:50:20|17414.52
03:50:21|17414.83
03:50:23|17414.78
03:50:24|17414.68
03:50:25|17414.78
03:50:26|17414.93
03:50:27|17414.69
03:50:27|17414.77
03:50:29|17414.76
03:50:30|17414.99
03:50:30|17415.34
03:50:32|17415.56
03:50:32|17415.37
03:50:34|17415.94
03:50:35|17415.74
03:50:35|17415.14
03:50:37|17414.96
03:50:38|17415.02
03:50:39|17414.98
03:50:39|17415.1
03:50:40|17415.07
03:50:42|17415.16
03:50:43|17414.99
03:50:44|17415.01
03:50:45|17415.34
03:50:46|17415.54
03:50:47|17415.05
03:50:48|17415.21
03:50:49|17414.91
03:50:50|17414.65
03:50:52|17414.74
03:50:52|17414.36
03:50:54|17414.34
03:50:55|17415.
03:50:57|17414.73
03:50:57|17415.23
03:50:58|17415.13
03:51:00|17415.16
03:51:01|17415.15
03:51:03|17415.42
03:51:05|17415.12
03:51:05|17414.98
03:51:06|17415.15
03:51:08|17415.09
03:51:09|17414.96
03:51:10|17414.94
03:51:11|17414.93
03:51:12|17416.57
03:51:13|17416.45
03:51:14|17416.55
03:51:15|17416.13
03:51:16|17416.09
03:51:17|17416.14
03:51:18|17416.4
03:51:19|17416.32
03:51:20|17416.15
03:51:21|17416.41
03:51:22|17416.54
03:51:23|17415.76
03:51:24|17415.67
03:51:25|17415.41
03:51:26|17415.73
03:51:27|17415.28
03:51:28|17415.3
03:51:29|17415.29
03:51:30|17415.26
03:51:31|17415.65
03:51:32|17415.65
03:51:33|17415.73
03:51:34|17415.47
03:51:35|17416.02
03:51:36|17416.38
03:51:37|17416.32
03:51:38|17416.25
03:51:39|17416.79
03:51:40|17416.73
03:51:42|17416.77
03:51:43|17416.89
03:51:44|17417.03
03:51:45|17417.06
03:51:46|17417.54
03:51:47|17415.66
03:51:48|17415.54
03:51:49|17415.66
03:51:50|17415.46
03:51:51|17415.05
03:51:52|17415.66
03:51:53|17415.46
03:51:54|17415.49
03:51:55|17415.84
03:51:56|17416.05
03:51:57|17415.99
03:51:58|17415.72
03:51:59|17415.91
03:52:00|17415.88
03:52:02|17415.51
03:52:02|17415.49
03:52:03|17415.57
03:52:05|17415.53
03:52:07|17416.72
03:52:07|17416.26
03:52:08|17416.7
03:52:09|17416.59
03:52:10|17416.21
03:52:11|17416.22
03:52:12|17416.36
03:52:13|17416.38
03:52:14|17416.16
03:52:15|17415.85
03:52:16|17416.01
03:52:17|17416.14
03:52:18|17416.14
03:52:19|17416.32
03:52:20|17416.68
03:52:21|17416.49
03:52:22|17416.55
03:52:23|17416.72
03:52:24|17416.57
03:52:25|17418.16
03:52:26|17418.19
03:52:27|17417.79
03:52:28|17417.73
03:52:29|17417.9
03:52:30|17417.37
03:52:31|17417.33
03:52:32|17417.79
03:52:33|17417.81
03:52:34|17417.71
03:52:35|17418.06
03:52:36|17417.78
03:52:37|17417.78
03:52:38|17417.51
03:52:39|17417.82
03:52:40|17418.22
03:52:42|17417.67
03:52:42|17417.6
03:52:44|17417.66
03:52:46|17417.27
03:52:47|17417.35
03:52:49|17417.21
03:52:49|17417.32
03:52:51|17417.21
03:52:51|17417.88
03:52:53|17417.52
03:52:53|17417.34
03:52:55|17417.66
03:52:56|17417.18
03:52:56|17417.18
03:52:57|17417.44
03:52:58|17417.6
03:53:00|17417.8
03:53:01|17417.15
03:53:02|17417.44
03:53:03|17416.8
03:53:04|17417.17
03:53:06|17417.03
03:53:07|17417.2
03:53:08|17417.01
03:53:09|17417.13
03:53:10|17417.39
03:53:11|17417.32
03:53:12|17417.44
03:53:13|17417.26
03:53:14|17417.
03:53:15|17417.41
03:53:16|17417.13
03:53:17|17417.84
03:53:18|17417.7
03:53:19|17418.13
03:53:20|17418.29
03:53:21|17417.96
03:53:22|17418.04
03:53:23|17418.48
03:53:25|17418.6
03:53:25|17418.29
03:53:26|17418.9
03:53:27|17418.6
03:53:28|17418.78
03:53:29|17418.07
03:53:30|17417.8
03:53:31|17417.62
03:53:32|17417.55
03:53:33|17417.82
03:53:34|17418.11
03:53:36|17417.94
03:53:36|17418.59
03:53:38|17418.05
03:53:39|17417.94
03:53:40|17418.12
03:53:41|17417.57
03:53:41|17417.4
03:53:44|17417.92
03:53:45|17417.76
03:53:47|17417.68
03:53:48|17417.18
03:53:49|17417.37
03:53:50|17418.26
03:53:51|17417.93
03:53:52|17417.85
03:53:53|17417.55
03:53:54|17418.02
03:53:55|17417.87
03:53:56|17417.62
03:53:57|17417.64
03:53:58|17417.3
03:53:59|17417.21
03:54:00|17416.92
03:54:01|17416.98
03:54:02|17416.74
03:54:03|17416.46
03:54:04|17417.34
03:54:05|17417.08
03:54:07|17417.68
03:54:07|17417.65
03:54:09|17417.49
03:54:10|17417.54
03:54:11|17416.51
03:54:12|17416.55
03:54:13|17416.7
03:54:14|17416.93
03:54:15|17416.82
03:54:16|17416.56
03:54:17|17416.73
03:54:19|17416.65
03:54:20|17416.22
03:54:21|17416.13
03:54:22|17416.4
03:54:23|17417.28
03:54:23|17417.42
03:54:24|17417.11
03:54:25|17417.1
03:54:26|17417.41
03:54:28|17417.48
03:54:28|17417.47
03:54:29|17417.31
03:54:31|17417.49
03:54:31|17417.19
03:54:33|17416.72
03:54:34|17417.29
03:54:34|17416.77
03:54:35|17416.55
03:54:37|17416.67
03:54:37|17417.48
03:54:38|17417.66
03:54:39|17417.33
03:54:41|17418.34
03:54:41|17418.52
03:54:43|17418.27
03:54:44|17418.57
03:54:45|17418.13
03:54:46|17417.86
03:54:47|17419.15
03:54:49|17419.18
03:54:50|17419.01
03:54:50|17419.58
03:54:51|17419.11
03:54:53|17419.04
03:54:53|17418.84
03:54:54|17418.91
03:54:55|17419.09
03:54:57|17418.22
03:54:58|17418.15
03:54:59|17418.47
03:55:00|17418.46
03:55:00|17418.64
03:55:02|17418.72
03:55:03|17419.01
03:55:05|17418.23
03:55:06|17419.29
03:55:08|17419.43
03:55:08|17419.18
03:55:10|17419.16
03:55:11|17419.38
03:55:12|17419.68
03:55:13|17420.17
03:55:14|17419.74
03:55:15|17419.33
03:55:16|17419.59
03:55:17|17419.39
03:55:18|17419.33
03:55:19|17419.27
03:55:20|17419.02
03:55:21|17418.97
03:55:22|17419.4
03:55:23|17419.09
03:55:24|17419.89
03:55:25|17419.49
03:55:26|17419.23
03:55:27|17419.2
03:55:28|17419.72
03:55:29|17419.22
03:55:30|17419.29
03:55:31|17419.19
03:55:33|17419.44
03:55:33|17419.56
03:55:35|17419.31
03:55:36|17419.29
03:55:37|17419.5
03:55:38|17419.68
03:55:39|17419.74
03:55:40|17419.57
03:55:41|17419.16
03:55:42|17418.97
03:55:43|17418.81
03:55:44|17419.24
03:55:46|17418.96
03:55:46|17419.18
03:55:48|17419.18
03:55:49|17419.28
03:55:51|17419.37
03:55:51|17416.42
03:55:53|17416.48
03:55:53|17415.98
03:55:54|17415.63
03:55:55|17416.03
03:55:56|17415.62
03:55:57|17415.56
03:55:59|17415.36
03:56:01|17415.26
03:56:01|17415.55
03:56:02|17415.51
03:56:03|17415.18
03:56:04|17415.72
03:56:05|17415.34
03:56:07|17415.2
03:56:08|17415.01
03:56:08|17413.57
03:56:10|17413.38
03:56:11|17413.52
03:56:12|17413.73
03:56:13|17413.88
03:56:14|17414.1
03:56:14|17413.89
03:56:16|17413.94
03:56:17|17414.08
03:56:18|17414.21
03:56:18|17416.97
03:56:20|17416.66
03:56:21|17416.86
03:56:22|17416.79
03:56:23|17416.58
03:56:23|17416.21
03:56:25|17416.32
03:56:26|17416.28
03:56:27|17416.61
03:56:28|17416.51
03:56:29|17416.27
03:56:30|17416.32
03:56:30|17416.43
03:56:32|17416.58
03:56:32|17416.24
03:56:34|17415.85
03:56:35|17416.13
03:56:36|17416.11
03:56:37|17415.86
03:56:38|17416.03
03:56:39|17415.81
03:56:39|17416.05
03:56:41|17415.83
03:56:42|17415.79
03:56:43|17415.74
03:56:44|17415.62
03:56:45|17416.27
03:56:47|17416.2
03:56:48|17416.59
03:56:50|17416.92
03:56:51|17417.78
03:56:52|17417.97
03:56:54|17419.52
03:56:55|17419.09
03:56:56|17418.64
03:56:57|17418.9
03:56:58|17418.92
03:57:00|17419.34
03:57:00|17418.96
03:57:02|17418.96
03:57:03|17419.
03:57:03|17418.61
03:57:05|17419.6
03:57:06|17419.68
03:57:07|17419.3
03:57:08|17419.03
03:57:09|17419.46
03:57:10|17419.48
03:57:12|17419.58
03:57:13|17419.85
03:57:14|17419.64
03:57:15|17419.09
03:57:16|17419.09
03:57:17|17419.07
03:57:18|17419.35
03:57:19|17419.22
03:57:20|17419.22
03:57:21|17418.45
03:57:22|17418.52
03:57:23|17416.6
03:57:24|17416.59
03:57:25|17417.2
03:57:26|17417.29
03:57:27|17417.08
03:57:28|17417.08
03:57:29|17417.
03:57:30|17417.02
03:57:31|17417.13
03:57:32|17416.66
03:57:33|17416.55
03:57:34|17416.59
03:57:35|17416.59
03:57:36|17416.52
03:57:37|17416.49
03:57:38|17416.21
03:57:39|17416.31
03:57:40|17416.32
03:57:41|17415.85
03:57:42|17416.01
03:57:43|17415.54
03:57:44|17416.39
03:57:45|17416.34
03:57:47|17416.32
03:57:48|17416.33
03:57:49|17416.13
03:57:49|17415.82
03:57:51|17416.11
03:57:52|17416.38
03:57:53|17416.27
03:57:54|17416.02
03:57:55|17415.95
03:57:55|17416.07
03:57:57|17416.36
03:57:58|17416.3
03:57:59|17416.58
03:57:59|17416.61
03:58:02|17417.67
03:58:02|17417.82
03:58:03|17417.57
03:58:04|17417.75
03:58:05|17417.75
03:58:06|17417.72
03:58:07|17417.57
03:58:09|17417.25
03:58:10|17417.23
03:58:11|17417.32
03:58:12|17417.22
03:58:13|17417.06
03:58:14|17416.89
03:58:15|17417.13
03:58:16|17416.95
03:58:17|17417.28
03:58:18|17416.94
03:58:19|17417.29
03:58:20|17416.81
03:58:21|17417.03
03:58:22|17416.92
03:58:23|17416.85
03:58:24|17416.51
03:58:25|17416.49
03:58:26|17416.56
03:58:27|17416.55
03:58:28|17416.38
03:58:29|17416.37
03:58:30|17416.44
03:58:31|17416.16
03:58:32|17416.4
03:58:33|17416.56
03:58:34|17416.14
03:58:35|17416.55
03:58:36|17416.7
03:58:37|17417.36
03:58:38|17417.55
03:58:39|17417.75
03:58:40|17417.79
03:58:41|17417.29
03:58:42|17417.19
03:58:43|17417.73
03:58:44|17417.69
03:58:45|17417.11
03:58:46|17416.91
03:58:47|17416.8
03:58:49|17416.8
03:58:51|17419.7
03:58:51|17419.56
03:58:52|17419.61
03:58:53|17419.64
03:58:54|17419.72
03:58:55|17419.9
03:58:56|17420.23
03:58:57|17419.87
03:58:58|17419.7
03:59:00|17419.78
03:59:01|17419.32
03:59:03|17419.36
03:59:03|17418.9
03:59:05|17419.26
03:59:06|17419.35
03:59:07|17419.64
03:59:08|17419.7
03:59:09|17419.49
03:59:10|17419.15
03:59:11|17419.15
03:59:13|17419.55
03:59:14|17418.2
03:59:14|17416.84
03:59:16|17416.22
03:59:17|17416.25
03:59:17|17416.57
03:59:19|17416.8
03:59:20|17416.86
03:59:21|17417.25
03:59:22|17417.08
03:59:24|17416.35
03:59:24|17416.66
03:59:25|17416.67
03:59:26|17416.28
03:59:27|17416.3
03:59:29|17416.39
03:59:30|17416.44
03:59:31|17416.22
03:59:31|17416.2
03:59:33|17416.18
03:59:33|17416.79
03:59:36|17416.97
03:59:36|17417.28
03:59:37|17417.01
03:59:38|17417.
03:59:39|17416.47
03:59:40|17416.25
03:59:41|17416.44
03:59:42|17416.88
03:59:43|17417.19
03:59:44|17417.39
03:59:45|17417.47
03:59:46|17416.66
03:59:47|17416.42
03:59:49|17416.08
03:59:51|17415.33
03:59:52|17415.52
03:59:52|17415.66
03:59:55|17415.93
03:59:55|17415.61
03:59:56|17415.74
03:59:58|17416.38
03:59:59|17416.24
03:59:59|17416.15
04:00:01|17415.83
04:00:02|17416.51
04:00:04|17415.46
04:00:05|17415.7
04:00:06|17416.19
04:00:08|17416.01
04:00:08|17416.39
04:00:09|17415.87
04:00:11|17416.45
04:00:11|17415.95
04:00:12|17416.92
04:00:13|17417.
04:00:14|17417.21
04:00:15|17417.11
04:00:16|17416.97
04:00:17|17418.65
04:00:18|17418.27
04:00:19|17417.84
04:00:21|17416.75
04:00:22|17416.57
04:00:23|17416.77
04:00:24|17416.26
04:00:25|17416.08
04:00:26|17416.04
04:00:27|17416.14
04:00:28|17416.62
04:00:30|17416.29
04:00:31|17416.29
04:00:32|17416.19
04:00:33|17416.28
04:00:34|17416.1
04:00:35|17416.14
04:00:36|17416.33
04:00:37|17416.01
04:00:38|17415.79
04:00:39|17415.01
04:00:40|17415.43
04:00:41|17416.23
04:00:42|17415.89
04:00:43|17415.71
04:00:44|17416.16
04:00:45|17416.16
04:00:46|17415.64
04:00:47|17415.49
04:00:48|17416.12
04:00:50|17415.93
04:00:52|17415.76
04:00:53|17415.67
04:00:54|17415.7
04:00:55|17415.8
04:00:56|17415.84
04:00:56|17415.94
04:00:59|17416.
04:01:00|17415.21
04:01:01|17414.94
04:01:02|17414.96
04:01:02|17415.9
04:01:04|17416.
04:01:05|17415.67
04:01:06|17415.52
04:01:07|17415.94
04:01:08|17415.84
04:01:10|17415.97
04:01:10|17416.03
04:01:11|17416.11
04:01:12|17415.51
04:01:13|17415.71
04:01:14|17415.69
04:01:16|17415.27
04:01:17|17415.18
04:01:18|17415.35
04:01:19|17415.14
04:01:20|17415.75
04:01:21|17415.77
04:01:22|17415.75
04:01:23|17415.64
04:01:24|17415.66
04:01:25|17415.79
04:01:26|17415.22
04:01:27|17415.2
04:01:28|17415.36
04:01:29|17415.05
04:01:30|17415.16
04:01:31|17415.17
04:01:32|17415.58
04:01:33|17415.34
04:01:34|17415.45
04:01:35|17415.35
04:01:36|17415.07
04:01:37|17415.12
04:01:38|17414.99
04:01:39|17415.94
04:01:40|17415.93
04:01:41|17415.99
04:01:42|17415.67
04:01:43|17415.9
04:01:44|17415.68
04:01:45|17415.79
04:01:46|17415.55
04:01:47|17415.56
04:01:48|17415.75
04:01:49|17415.49
04:01:50|17415.57
04:01:52|17415.43
04:01:53|17415.43
04:01:54|17415.88
04:01:55|17415.77
04:01:56|17415.79
04:01:58|17415.75
04:01:58|17415.33
04:01:59|17415.13
04:02:01|17414.9
04:02:02|17414.54
04:02:03|17415.6
04:02:04|17415.76
04:02:06|17415.28
04:02:07|17415.27
04:02:07|17415.29
04:02:09|17414.91
04:02:11|17415.06
04:02:11|17414.86
04:02:12|17414.89
04:02:14|17415.02
04:02:15|17414.79
04:02:16|17414.61
04:02:17|17414.81
04:02:18|17414.83
04:02:19|17414.31
04:02:20|17414.33
04:02:21|17411.66
04:02:22|17412.11
04:02:23|17412.52
04:02:24|17412.83
04:02:25|17412.57
04:02:26|17412.6
04:02:27|17412.71
04:02:28|17412.96
04:02:29|17413.25
04:02:30|17412.91
04:02:31|17412.58
04:02:32|17412.4
04:02:33|17412.46
04:02:34|17413.13
04:02:35|17412.82
04:02:36|17412.86
04:02:37|17413.03
04:02:38|17413.08
04:02:39|17413.22
04:02:40|17413.06
04:02:41|17413.01
04:02:42|17412.85
04:02:43|17412.79
04:02:44|17413.64
04:02:45|17413.72
04:02:46|17413.7
04:02:47|17413.64
04:02:48|17414.08
04:02:49|17414.02
04:02:50|17413.77
04:02:51|17413.74
04:02:52|17414.09
04:02:54|17413.73
04:02:54|17413.9
04:02:56|17413.44
04:02:57|17413.39
04:02:58|17413.66
04:02:59|17413.59
04:03:00|17413.42
04:03:01|17412.79
04:03:02|17413.2
04:03:03|17413.1
04:03:05|17412.55
04:03:06|17412.89
04:03:07|17412.53
04:03:09|17412.51
04:03:10|17411.97
04:03:11|17411.97
04:03:12|17412.69
04:03:13|17412.59
04:03:14|17412.26
04:03:15|17412.51
04:03:17|17412.39
04:03:18|17412.64
04:03:20|17412.04
04:03:20|17412.11
04:03:21|17412.07
04:03:22|17411.96
04:03:23|17411.66
04:03:24|17411.63
04:03:26|17411.85
04:03:27|17411.76
04:03:29|17411.51
04:03:29|17411.6
04:03:30|17411.89
04:03:31|17411.63
04:03:32|17411.98
04:03:33|17411.92
04:03:34|17411.92
04:03:35|17411.46
04:03:36|17411.45
04:03:37|17411.24
04:03:39|17411.13
04:03:40|17410.97
04:03:40|17411.22
04:03:42|17411.23
04:03:43|17411.19
04:03:45|17411.3
04:03:45|17411.14
04:03:46|17411.46
04:03:47|17410.97
04:03:48|17411.29
04:03:49|17411.29
04:03:50|17411.02
04:03:51|17411.08
04:03:53|17410.95
04:03:54|17410.98
04:03:56|17411.21
04:03:57|17410.9
04:03:59|17410.28
04:04:00|17410.9
04:04:01|17410.72
04:04:03|17410.35
04:04:04|17410.68
04:04:05|17410.5
04:04:07|17410.14
04:04:07|17410.57
04:04:08|17410.45
04:04:09|17410.62
04:04:11|17410.41
04:04:12|17410.29
04:04:13|17409.78
04:04:14|17409.98
04:04:15|17409.99
04:04:17|17410.47
04:04:17|17410.47
04:04:18|17409.91
04:04:19|17410.43
04:04:20|17410.23
04:04:21|17410.11
04:04:22|17410.29
04:04:23|17410.12
04:04:24|17409.96
04:04:25|17409.9
04:04:26|17410.31
04:04:28|17410.25
04:04:29|17410.5
04:04:30|17410.51
04:04:31|17410.02
04:04:32|17409.94
04:04:33|17410.21
04:04:33|17409.94
04:04:35|17410.1
04:04:36|17409.88
04:04:36|17410.09
04:04:38|17410.18
04:04:39|17409.73
04:04:40|17409.56
04:04:41|17410.03
04:04:42|17410.83
04:04:43|17410.73
04:04:44|17410.82
04:04:44|17412.47
04:04:45|17414.34
04:04:47|17413.24
04:04:48|17413.43
04:04:49|17413.37
04:04:50|17412.87
04:04:51|17412.43
04:04:52|17412.83
04:04:53|17412.73
04:04:54|17412.4
04:04:54|17413.3
04:04:56|17413.24
04:04:57|17413.
04:04:59|17412.92
04:05:00|17413.
04:05:01|17413.34
04:05:02|17413.31
04:05:03|17412.62
04:05:04|17412.69
04:05:05|17412.67
04:05:06|17412.74
04:05:07|17412.98
04:05:09|17412.79
04:05:10|17412.53
04:05:11|17412.39
04:05:12|17412.42
04:05:13|17412.32
04:05:14|17412.09
04:05:15|17412.26
04:05:16|17412.08
04:05:17|17411.98
04:05:19|17411.97
04:05:19|17411.69
04:05:21|17411.84
04:05:21|17411.57
04:05:23|17411.71
04:05:24|17411.88
04:05:24|17412.
04:05:25|17411.95
04:05:27|17412.33
04:05:27|17411.95
04:05:29|17412.43
04:05:30|17412.21
04:05:31|17412.24
04:05:33|17413.05
04:05:33|17413.08
04:05:34|17413.01
04:05:35|17412.98
04:05:36|17413.01
04:05:38|17412.94
04:05:38|17412.92
04:05:40|17412.9
04:05:40|17412.45
04:05:41|17412.5
04:05:43|17412.44
04:05:43|17412.93
04:05:45|17412.79
04:05:46|17412.73
04:05:47|17412.48
04:05:48|17412.35
04:05:48|17412.42
04:05:49|17412.65
04:05:51|17412.44
04:05:52|17412.47
04:05:53|17412.51
04:05:53|17412.45
04:05:56|17412.05
04:05:57|17412.05
04:05:58|17411.65
04:05:58|17410.73
04:06:00|17410.38
04:06:00|17410.53
04:06:03|17410.14
04:06:03|17410.09
04:06:05|17409.84
04:06:07|17409.51
04:06:07|17409.43
04:06:09|17409.55
04:06:10|17409.35
04:06:11|17409.45
04:06:13|17409.35
04:06:14|17408.8
04:06:15|17408.64
04:06:16|17409.03
04:06:18|17409.59
04:06:19|17409.43
04:06:20|17409.69
04:06:21|17409.34
04:06:22|17409.88
04:06:23|17409.93
04:06:25|17409.86
04:06:25|17409.56
04:06:26|17409.5
04:06:27|17409.56
04:06:28|17409.27
04:06:29|17409.53
04:06:30|17410.77
04:06:32|17410.81
04:06:32|17410.81
04:06:34|17410.64
04:06:35|17410.38
04:06:36|17409.93
04:06:37|17410.76
04:06:37|17410.86
04:06:38|17410.56
04:06:40|17410.52
04:06:41|17410.56
04:06:42|17410.08
04:06:43|17410.39
04:06:44|17410.41
04:06:45|17410.64
04:06:46|17410.7
04:06:47|17410.45
04:06:48|17410.42
04:06:50|17410.96
04:06:51|17410.62
04:06:52|17410.49
04:06:52|17410.79
04:06:54|17410.5
04:06:55|17411.01
04:06:56|17410.83
04:06:58|17411.19
04:06:58|17411.17
04:07:00|17411.74
04:07:01|17411.18
04:07:03|17411.7
04:07:03|17411.79
04:07:05|17411.85
04:07:06|17411.82
04:07:07|17412.14
04:07:08|17412.56
04:07:09|17412.48
04:07:10|17412.41
04:07:11|17411.99
04:07:12|17412.34
04:07:13|17412.63
04:07:14|17412.67
04:07:15|17412.77
04:07:16|17412.65
04:07:17|17412.17
04:07:18|17412.7
04:07:19|17412.44
04:07:20|17412.64
04:07:21|17412.6
04:07:22|17412.35
04:07:23|17412.51
04:07:24|17412.66
04:07:25|17412.65
04:07:26|17412.32
04:07:27|17412.62
04:07:28|17412.98
04:07:29|17412.96
04:07:30|17412.
04:07:31|17411.96
04:07:32|17412.13
04:07:33|17412.15
04:07:34|17411.99
04:07:35|17412.09
04:07:36|17412.16
04:07:37|17412.13
04:07:38|17412.63
04:07:39|17414.42
04:07:40|17414.22
04:07:41|17414.26
04:07:42|17413.42
04:07:43|17413.43
04:07:44|17413.88
04:07:45|17413.7
04:07:46|17413.78
04:07:47|17413.44
04:07:48|17413.73
04:07:49|17413.44
04:07:50|17413.47
04:07:51|17413.84
04:07:52|17413.45
04:07:53|17413.65
04:07:54|17413.7
04:07:55|17413.59
04:07:56|17413.72
04:07:58|17413.93
04:07:58|17413.58
04:08:01|17413.65
04:08:01|17413.26
04:08:02|17413.7
04:08:03|17413.93
04:08:04|17413.
04:08:06|17413.04
04:08:08|17412.77
04:08:09|17413.1
04:08:10|17413.16
04:08:11|17412.74
04:08:12|17413.08
04:08:14|17412.26
04:08:14|17412.6
04:08:15|17412.44
04:08:16|17412.51
04:08:17|17412.45
04:08:18|17412.18
04:08:19|17412.18
04:08:20|17413.36
04:08:21|17413.36
04:08:23|17413.99
04:08:24|17414.07
04:08:25|17413.96
04:08:26|17414.21
04:08:27|17414.87
04:08:28|17414.22
04:08:29|17414.36
04:08:30|17414.48
04:08:31|17414.64
04:08:32|17414.44
04:08:33|17414.59
04:08:34|17414.57
04:08:35|17415.03
04:08:36|17414.51
04:08:37|17414.82
04:08:38|17414.9
04:08:39|17414.79
04:08:40|17414.89
04:08:41|17414.74
04:08:42|17414.96
04:08:43|17415.2
04:08:44|17415.46
04:08:45|17417.5
04:08:46|17417.3
04:08:47|17417.27
04:08:48|17418.17
04:08:49|17418.21
04:08:50|17418.25
04:08:51|17418.03
04:08:52|17417.54
04:08:53|17417.54
04:08:54|17417.65
04:08:55|17417.74
04:08:56|17417.49
04:08:57|17417.62
04:08:59|17417.93
04:09:00|17417.69
04:09:02|17417.71
04:09:03|17418.32
04:09:04|17417.95
04:09:05|17417.95
04:09:07|17418.01
04:09:08|17417.96
04:09:10|17419.3
04:09:11|17418.37
04:09:12|17418.47
04:09:13|17419.71
04:09:14|17419.25
04:09:16|17420.24
04:09:17|17420.24
04:09:17|17419.99
04:09:19|17419.83
04:09:20|17420.65
04:09:21|17420.33
04:09:22|17420.23
04:09:23|17420.21
04:09:24|17420.57
04:09:25|17421.23
04:09:26|17420.82
04:09:27|17420.74
04:09:28|17420.66
04:09:29|17420.72
04:09:30|17421.23
04:09:31|17421.65
04:09:32|17421.21
04:09:33|17421.3
04:09:34|17421.19
04:09:35|17421.38
04:09:36|17421.56
04:09:37|17421.84
04:09:38|17421.45
04:09:39|17420.87
04:09:40|17420.84
04:09:41|17420.9
04:09:42|17419.95
04:09:43|17420.33
04:09:44|17420.18
04:09:45|17420.98
04:09:46|17420.61
04:09:47|17421.01
04:09:48|17421.12
04:09:49|17421.51
04:09:50|17421.25
04:09:51|17420.8
04:09:52|17421.26
04:09:53|17421.16
04:09:54|17420.68
04:09:55|17420.09
04:09:56|17421.08
04:09:57|17421.11
04:09:58|17421.26
04:09:59|17421.6
04:10:01|17422.97
04:10:02|17421.77
04:10:04|17422.22
04:10:05|17421.32
04:10:07|17421.26
04:10:07|17421.24
04:10:08|17421.46
04:10:09|17421.78
04:10:10|17422.1
04:10:11|17422.42
04:10:12|17422.05
04:10:13|17422.04
04:10:14|17422.3
04:10:16|17422.81
04:10:17|17422.58
04:10:18|17422.3
04:10:19|17422.71
04:10:20|17422.15
04:10:20|17422.3
04:10:22|17422.12
04:10:23|17423.56
04:10:25|17422.76
04:10:25|17422.76
04:10:26|17422.64
04:10:28|17422.22
04:10:29|17423.6
04:10:31|17422.64
04:10:31|17422.46
04:10:33|17423.01
04:10:33|17423.8
04:10:34|17422.86
04:10:35|17422.99
04:10:37|17423.52
04:10:38|17423.6
04:10:38|17423.37
04:10:39|17422.85
04:10:40|17422.63
04:10:42|17422.9
04:10:43|17423.07
04:10:44|17423.02
04:10:45|17423.3
04:10:45|17423.11
04:10:47|17422.95
04:10:48|17423.2
04:10:49|17423.24
04:10:50|17423.1
04:10:51|17423.47
04:10:52|17423.14
04:10:53|17422.77
04:10:54|17423.02
04:10:55|17422.73
04:10:56|17423.
04:10:57|17423.
04:10:58|17423.05
04:10:59|17422.88
04:11:00|17422.04
04:11:02|17421.76
04:11:03|17422.37
04:11:04|17422.64
04:11:05|17422.19
04:11:06|17422.5
04:11:08|17422.43
04:11:09|17422.61
04:11:11|17423.48
04:11:12|17422.99
04:11:13|17421.88
04:11:14|17422.13
04:11:15|17421.7
04:11:16|17422.91
04:11:18|17422.39
04:11:18|17422.69
04:11:20|17422.43
04:11:21|17423.07
04:11:22|17423.01
04:11:23|17423.05
04:11:24|17423.54
04:11:25|17423.94
04:11:26|17422.93
04:11:27|17422.87
04:11:29|17423.31
04:11:30|17423.4
04:11:30|17423.01
04:11:32|17423.27
04:11:33|17423.31
04:11:34|17423.22
04:11:35|17423.33
04:11:36|17423.52
04:11:37|17423.26
04:11:38|17423.26
04:11:39|17423.45
04:11:40|17423.18
04:11:41|17423.82
04:11:42|17424.05
04:11:43|17424.14
04:11:45|17424.22
04:11:45|17422.71
04:11:47|17422.42
04:11:47|17422.58
04:11:49|17420.
04:11:49|17420.38
04:11:50|17420.59
04:11:51|17420.69
04:11:53|17420.53
04:11:54|17420.59
04:11:55|17420.71
04:11:56|17420.94
04:11:57|17420.32
04:11:58|17420.76
04:11:59|17421.4
04:12:00|17421.45
04:12:02|17421.78
04:12:03|17421.77
04:12:05|17422.03
04:12:06|17421.99
04:12:08|17421.86
04:12:09|17422.33
04:12:11|17421.64
04:12:11|17421.64
04:12:12|17421.53
04:12:13|17421.73
04:12:15|17421.45
04:12:16|17420.98
04:12:17|17421.43
04:12:17|17421.26
04:12:19|17421.94
04:12:20|17423.2
04:12:21|17423.81
04:12:22|17423.62
04:12:23|17423.56
04:12:24|17423.47
04:12:25|17422.65
04:12:26|17422.79
04:12:27|17422.78
04:12:28|17422.79
04:12:29|17423.66
04:12:30|17424.23
04:12:31|17424.03
04:12:32|17423.39
04:12:33|17421.58
04:12:34|17422.14
04:12:36|17421.65
04:12:37|17421.99
04:12:37|17421.58
04:12:39|17422.
04:12:40|17422.59
04:12:41|17421.85
04:12:42|17422.45
04:12:43|17422.68
04:12:44|17422.5
04:12:44|17423.11
04:12:45|17423.48
04:12:47|17422.8
04:12:47|17423.59
04:12:48|17423.71
04:12:50|17424.4
04:12:50|17424.77
04:12:51|17423.82
04:12:53|17423.98
04:12:54|17423.63
04:12:54|17423.52
04:12:56|17423.27
04:12:57|17423.27
04:12:58|17422.63
04:12:59|17422.79
04:13:00|17423.4
04:13:00|17423.12
04:13:02|17422.96
04:13:04|17423.32
04:13:05|17423.58
04:13:06|17423.22
04:13:08|17423.03
04:13:08|17423.08
04:13:09|17423.37
04:13:10|17423.96
04:13:12|17423.61
04:13:14|17423.51
04:13:14|17423.39
04:13:16|17423.02
04:13:17|17422.92
04:13:18|17422.28
04:13:19|17422.57
04:13:20|17422.57
04:13:21|17421.22
04:13:23|17421.76
04:13:24|17421.72
04:13:25|17421.7
04:13:26|17421.28
04:13:27|17421.51
04:13:29|17421.31
04:13:29|17421.31
04:13:31|17421.64
04:13:31|17422.01
04:13:32|17421.56
04:13:33|17421.43
04:13:34|17421.69
04:13:35|17421.53
04:13:36|17421.49
04:13:37|17421.2
04:13:38|17420.1
04:13:39|17419.78
04:13:40|17420.38
04:13:41|17420.79
04:13:42|17420.95
04:13:43|17420.98
04:13:44|17420.66
04:13:45|17422.46
04:13:46|17422.16
04:13:47|17422.17
04:13:48|17422.04
04:13:49|17422.02
04:13:50|17421.93
04:13:51|17421.9
04:13:52|17421.51
04:13:53|17422.03
04:13:54|17421.58
04:13:55|17421.24
04:13:56|17421.44
04:13:57|17421.5
04:13:58|17421.86
04:13:59|17421.89
04:14:00|17421.62
04:14:01|17421.94
04:14:03|17422.11
04:14:04|17422.22
04:14:05|17421.83
04:14:07|17422.08
04:14:08|17422.06
04:14:09|17422.06
04:14:10|17421.81
04:14:11|17421.89
04:14:12|17421.62
04:14:14|17421.91
04:14:14|17422.25
04:14:15|17422.27
04:14:16|17422.05
04:14:17|17422.15
04:14:18|17422.
04:14:19|17422.07
04:14:20|17421.95
04:14:22|17421.84
04:14:24|17422.26
04:14:24|17421.96
04:14:25|17421.94
04:14:27|17421.76
04:14:28|17422.02
04:14:29|17422.97
04:14:29|17422.94
04:14:31|17422.59
04:14:32|17422.3
04:14:33|17422.78
04:14:34|17422.7
04:14:35|17422.55
04:14:35|17422.48
04:14:36|17422.62
04:14:37|17422.69
04:14:39|17422.8
04:14:39|17422.74
04:14:41|17424.18
04:14:42|17423.65
04:14:42|17424.19
04:14:43|17424.14
04:14:44|17424.1
04:14:45|17422.9
04:14:46|17423.35
04:14:47|17423.2
04:14:48|17423.34
04:14:49|17423.69
04:14:51|17423.27
04:14:52|17423.1
04:14:53|17423.21
04:14:54|17423.71
04:14:55|17423.62
04:14:56|17423.13
04:14:58|17423.24
04:14:59|17423.45
04:15:00|17422.66
04:15:01|17422.72
04:15:03|17421.83
04:15:04|17421.57
04:15:06|17420.44
04:15:07|17420.84
04:15:08|17421.93
04:15:10|17421.93
04:15:11|17422.08
04:15:12|17421.98
04:15:13|17421.94
04:15:15|17422.02
04:15:15|17422.37
04:15:16|17422.08
04:15:17|17421.73
04:15:19|17422.14
04:15:19|17422.27
04:15:20|17421.86
04:15:22|17422.21
04:15:23|17421.69
04:15:24|17422.44
04:15:24|17422.18
04:15:25|17422.33
04:15:27|17421.98
04:15:28|17421.61
04:15:28|17422.06
04:15:30|17421.97
04:15:31|17422.13
04:15:32|17421.54
04:15:33|17421.66
04:15:34|17421.91
04:15:36|17422.19
04:15:36|17422.05
04:15:37|17421.75
04:15:38|17421.05
04:15:39|17420.59
04:15:41|17420.99
04:15:41|17421.01
04:15:42|17420.81
04:15:43|17420.76
04:15:44|17420.56
04:15:45|17420.56
04:15:46|17420.84
04:15:47|17420.37
04:15:48|17421.04
04:15:49|17421.
04:15:50|17420.77
04:15:51|17420.46
04:15:52|17420.8
04:15:53|17420.48
04:15:54|17419.82
04:15:55|17420.25
04:15:57|17420.11
04:15:57|17420.15
04:15:59|17420.43
04:16:00|17420.29
04:16:01|17420.32
04:16:02|17420.03
04:16:03|17420.12
04:16:05|17419.45
04:16:07|17419.36
04:16:08|17419.3
04:16:10|17419.65
04:16:10|17419.68
04:16:12|17419.19
04:16:14|17419.21
04:16:14|17419.17
04:16:15|17419.26
04:16:16|17418.7
04:16:17|17418.47
04:16:19|17417.98
04:16:19|17417.8
04:16:21|17418.91
04:16:23|17418.84
04:16:23|17419.2
04:16:24|17419.61
04:16:26|17419.33
04:16:27|17419.25
04:16:28|17419.25
04:16:28|17419.12
04:16:30|17419.14
04:16:31|17419.37
04:16:32|17418.63
04:16:33|17418.46
04:16:34|17418.83
04:16:35|17419.01
04:16:36|17418.5
04:16:37|17418.61
04:16:38|17418.71
04:16:39|17418.36
04:16:40|17418.16
04:16:41|17417.19
04:16:42|17418.03
04:16:43|17418.02
04:16:44|17417.87
04:16:45|17417.51
04:16:46|17417.81
04:16:47|17417.67
04:16:48|17417.27
04:16:49|17417.33
04:16:50|17417.33
04:16:51|17417.29
04:16:52|17417.52
04:16:53|17418.25
04:16:54|17417.99
04:16:55|17417.87
04:16:56|17417.99
04:16:58|17417.78
04:16:59|17417.32
04:16:59|17417.11
04:17:00|17417.34
04:17:02|17417.31
04:17:03|17417.62
04:17:03|17417.44
04:17:05|17417.72
04:17:07|17417.16
04:17:08|17417.73
04:17:09|17417.45
04:17:11|17417.86
04:17:12|17417.45
04:17:13|17417.46
04:17:14|17416.89
04:17:15|17417.38
04:17:16|17417.13
04:17:17|17416.87
04:17:18|17417.29
04:17:19|17416.88
04:17:21|17416.64
04:17:21|17416.69
04:17:23|17416.72
04:17:23|17418.44
04:17:25|17418.44
04:17:25|17418.36
04:17:27|17418.43
04:17:28|17418.56
04:17:28|17418.47
04:17:29|17418.62
04:17:30|17418.27
04:17:32|17418.19
04:17:32|17417.96
04:17:33|17418.
04:17:35|17418.65
04:17:35|17418.19
04:17:37|17418.35
04:17:37|17418.47
04:17:39|17419.12
04:17:40|17418.49
04:17:41|17418.22
04:17:41|17417.95
04:17:42|17417.74
04:17:44|17417.51
04:17:45|17417.39
04:17:46|17417.5
04:17:46|17417.29
04:17:49|17417.33
04:17:49|17417.46
04:17:50|17417.36
04:17:51|17417.16
04:17:52|17417.06
04:17:53|17417.76
04:17:54|17417.71
04:17:55|17417.41
04:17:56|17417.37
04:17:57|17417.2
04:17:58|17416.98
04:17:59|17417.2
04:18:00|17417.38
04:18:01|17417.82
04:18:02|17417.21
04:18:03|17417.43
04:18:04|17417.43
04:18:06|17417.09
04:18:08|17416.99
04:18:09|17416.61
04:18:11|17416.71
04:18:11|17416.45
04:18:12|17416.47
04:18:14|17416.28
04:18:14|17416.19
04:18:17|17415.44
04:18:18|17415.32
04:18:18|17415.41
04:18:19|17415.56
04:18:20|17415.34
04:18:21|17415.24
04:18:22|17415.38
04:18:23|17415.25
04:18:25|17415.23
04:18:27|17415.08
04:18:27|17415.08
04:18:28|17415.07
04:18:30|17415.12
04:18:30|17415.17
04:18:31|17415.04
04:18:32|17415.04
04:18:33|17414.56
04:18:35|17414.61
04:18:36|17414.82
04:18:36|17415.48
04:18:37|17416.03
04:18:39|17415.75
04:18:40|17415.47
04:18:41|17415.56
04:18:41|17416.35
04:18:43|17416.19
04:18:44|17416.29
04:18:45|17416.16
04:18:46|17415.89
04:18:47|17415.84
04:18:48|17415.84
04:18:49|17416.04
04:18:50|17415.87
04:18:51|17415.52
04:18:52|17415.72
04:18:53|17415.73
04:18:54|17415.73
04:18:55|17416.01
04:18:56|17415.7
04:18:57|17415.68
04:18:58|17415.72
04:18:59|17415.67
04:19:00|17415.57
04:19:01|17416.34
04:19:02|17416.54
04:19:03|17416.33
04:19:04|17415.9
04:19:05|17415.91
04:19:06|17416.22
04:19:07|17416.49
04:19:08|17416.43
04:19:09|17416.1
04:19:11|17415.97
04:19:12|17416.16
04:19:14|17416.23
04:19:14|17416.59
04:19:16|17416.33
04:19:17|17416.53
04:19:18|17416.37
04:19:19|17416.33
04:19:19|17416.57
04:19:20|17416.74
04:19:21|17416.57
04:19:22|17416.86
04:19:23|17416.88
04:19:25|17417.19
04:19:26|17417.07
04:19:27|17416.84
04:19:28|17416.63
04:19:29|17416.52
04:19:30|17416.27
04:19:31|17416.12
04:19:32|17416.26
04:19:33|17415.65
04:19:34|17415.36
04:19:35|17415.24
04:19:36|17415.22
04:19:37|17414.98
04:19:38|17415.22
04:19:39|17415.49
04:19:40|17415.96
04:19:41|17415.39
04:19:42|17415.52
04:19:43|17415.55
04:19:44|17415.68
04:19:45|17415.44
04:19:46|17415.28
04:19:47|17415.43
04:19:48|17415.5
04:19:49|17415.36
04:19:50|17415.64
04:19:51|17415.57
04:19:52|17416.03
04:19:53|17415.99
04:19:54|17416.15
04:19:55|17415.77
04:19:56|17415.69
04:19:57|17415.41
04:19:58|17415.63
04:20:00|17415.73
04:20:00|17416.
04:20:01|17416.23
04:20:02|17415.81
04:20:03|17415.84
04:20:04|17416.09
04:20:05|17416.45
04:20:06|17416.41
04:20:07|17416.17
04:20:09|17416.04
04:20:11|17415.82
04:20:12|17415.82
04:20:12|17416.16
04:20:14|17416.22
04:20:16|17415.82
04:20:18|17416.18
04:20:18|17416.12
04:20:19|17415.92
04:20:20|17416.24
04:20:22|17416.32
04:20:22|17416.1
04:20:24|17416.22
04:20:25|17416.2
04:20:25|17415.79
04:20:26|17416.19
04:20:27|17416.18
04:20:28|17416.36
04:20:30|17416.23
04:20:31|17415.82
04:20:32|17415.9
04:20:32|17415.84
04:20:34|17415.89
04:20:35|17415.96
04:20:36|17415.79
04:20:37|17415.68
04:20:38|17415.67
04:20:39|17415.72
04:20:40|17415.57
04:20:40|17415.68
04:20:42|17416.09
04:20:43|17416.03
04:20:43|17416.07
04:20:44|17416.08
04:20:46|17417.28
04:20:46|17417.19
04:20:48|17417.03
04:20:49|17416.77
04:20:49|17416.53
04:20:51|17416.64
04:20:51|17416.71
04:20:53|17416.68
04:20:53|17416.99
04:20:55|17416.78
04:20:56|17415.89
04:20:57|17415.53
04:20:57|17415.55
04:20:59|17415.18
04:20:59|17415.57
04:21:02|17415.48
04:21:02|17415.17
04:21:03|17415.24
04:21:04|17415.06
04:21:05|17415.18
04:21:06|17414.87
04:21:07|17415.19
04:21:08|17415.55
04:21:10|17415.34
04:21:11|17415.34
04:21:13|17415.37
04:21:14|17414.72
04:21:16|17414.49
04:21:16|17414.79
04:21:17|17414.69
04:21:19|17414.56
04:21:19|17414.43
04:21:20|17414.31
04:21:21|17414.31
04:21:23|17414.54
04:21:24|17414.97
04:21:24|17415.66
04:21:26|17416.06
04:21:26|17415.95
04:21:28|17416.18
04:21:29|17416.38
04:21:30|17416.45
04:21:31|17416.53
04:21:32|17416.73
04:21:33|17416.46
04:21:34|17415.81
04:21:35|17416.02
04:21:36|17415.7
04:21:38|17416.18
04:21:38|17415.99
04:21:39|17415.97
04:21:40|17415.84
04:21:41|17415.75
04:21:42|17415.94
04:21:44|17415.16
04:21:44|17415.4
04:21:45|17415.23
04:21:46|17414.96
04:21:47|17415.11
04:21:48|17415.06
04:21:49|17415.2
04:21:51|17415.26
04:21:52|17415.1
04:21:53|17414.87
04:21:54|17414.99
04:21:55|17414.81
04:21:56|17415.07
04:21:57|17415.09
04:21:58|17414.99
04:21:59|17414.95
04:22:00|17414.75
04:22:01|17414.75
04:22:02|17414.83
04:22:03|17414.94
04:22:04|17414.58
04:22:05|17414.44
04:22:06|17414.52
04:22:07|17415.35
04:22:08|17414.62
04:22:09|17414.4
04:22:11|17414.4
04:22:12|17414.17
04:22:14|17414.49
04:22:14|17414.32
04:22:15|17414.03
04:22:16|17414.19
04:22:17|17414.59
04:22:18|17414.67
04:22:19|17414.72
04:22:21|17414.64
04:22:21|17414.68
04:22:22|17415.06
04:22:23|17414.71
04:22:24|17415.52
04:22:25|17416.02
04:22:26|17414.94
04:22:27|17414.73
04:22:28|17414.9
04:22:30|17414.9
04:22:30|17414.87
04:22:32|17415.
04:22:33|17414.9
04:22:33|17414.9
04:22:35|17414.9
04:22:36|17414.63
04:22:36|17414.87
04:22:38|17414.85
04:22:39|17414.78
04:22:41|17414.68
04:22:41|17414.83
04:22:43|17414.57
04:22:43|17414.93
04:22:44|17414.75
04:22:45|17414.5
04:22:47|17413.97
04:22:48|17414.3
04:22:50|17414.48
04:22:51|17414.47
04:22:51|17414.48
04:22:53|17414.43
04:22:54|17415.
04:22:55|17415.01
04:22:56|17414.61
04:22:56|17414.2
04:22:58|17414.36
04:22:59|17414.05
04:23:00|17413.98
04:23:01|17414.03
04:23:01|17414.04
04:23:03|17413.96
04:23:05|17413.9
04:23:05|17413.62
04:23:06|17413.48
04:23:07|17413.76
04:23:08|17413.77
04:23:09|17414.68
04:23:10|17414.57
04:23:12|17414.38
04:23:14|17414.73
04:23:16|17414.49
04:23:16|17413.77
04:23:18|17413.77
04:23:19|17413.6
04:23:19|17413.6
04:23:20|17413.41
04:23:22|17412.69
04:23:23|17413.09
04:23:24|17412.96
04:23:25|17412.72
04:23:26|17412.4
04:23:28|17412.3
04:23:28|17412.24
04:23:29|17411.96
04:23:31|17412.27
04:23:33|17410.81
04:23:33|17410.65
04:23:34|17410.41
04:23:35|17410.42
04:23:36|17410.37
04:23:37|17410.3
04:23:38|17410.33
04:23:39|17409.76
04:23:40|17409.8
04:23:41|17410.78
04:23:42|17410.4
04:23:43|17410.
04:23:44|17410.05
04:23:45|17409.55
04:23:46|17409.1
04:23:47|17409.49
04:23:48|17409.84
04:23:49|17409.84
04:23:50|17409.7
04:23:51|17410.01
04:23:52|17410.14
04:23:53|17410.13
04:23:54|17409.86
04:23:56|17409.99
04:23:56|17409.56
04:23:57|17408.73
04:23:59|17408.28
04:23:59|17408.64
04:24:01|17408.04
04:24:02|17408.52
04:24:03|17408.05
04:24:05|17408.28
04:24:05|17408.33
04:24:07|17407.78
04:24:08|17407.74
04:24:09|17408.14
04:24:10|17408.26
04:24:11|17407.92
04:24:12|17407.5
04:24:13|17407.93
04:24:14|17407.97
04:24:15|17407.98
04:24:16|17408.07
04:24:17|17407.73
04:24:18|17407.98
04:24:19|17408.07
04:24:20|17407.93
04:24:21|17407.85
04:24:22|17407.62
04:24:23|17407.46
04:24:24|17407.4
04:24:25|17407.41
04:24:26|17407.41
04:24:27|17407.43
04:24:28|17407.52
04:24:29|17407.28
04:24:30|17407.63
04:24:31|17407.23
04:24:32|17407.49
04:24:33|17407.74
04:24:35|17407.57
04:24:36|17407.68
04:24:37|17407.73
04:24:38|17406.78
04:24:38|17407.22
04:24:39|17407.41
04:24:41|17407.84
04:24:42|17407.42
04:24:42|17407.39
04:24:43|17407.62
04:24:45|17407.59
04:24:46|17407.3
04:24:47|17407.25
04:24:48|17407.34
04:24:48|17407.6
04:24:50|17407.24
04:24:51|17407.15
04:24:52|17407.16
04:24:53|17407.15
04:24:53|17407.1
04:24:54|17407.18
04:24:56|17407.1
04:24:57|17407.
04:24:58|17407.47
04:24:59|17407.59
04:25:00|17407.95
04:25:01|17407.97
04:25:02|17407.51
04:25:03|17407.44
04:25:04|17406.37
04:25:05|17407.18
04:25:06|17407.04
04:25:07|17406.41
04:25:08|17406.86
04:25:09|17406.69
04:25:10|17406.92
04:25:11|17406.62
04:25:12|17406.67
04:25:13|17407.01
04:25:15|17406.52
04:25:16|17406.29
04:25:17|17406.28
04:25:19|17406.31
04:25:19|17406.
04:25:21|17406.02
04:25:22|17406.
04:25:23|17405.87
04:25:23|17406.01
04:25:25|17406.04
04:25:26|17406.19
04:25:27|17406.31
04:25:28|17405.99
04:25:29|17406.38
04:25:29|17406.45
04:25:31|17406.61
04:25:32|17406.41
04:25:33|17406.22
04:25:33|17406.3
04:25:35|17406.27
04:25:36|17406.05
04:25:36|17406.07
04:25:38|17406.09
04:25:39|17405.93
04:25:40|17405.97
04:25:41|17406.03
04:25:42|17405.77
04:25:43|17405.94
04:25:44|17405.8
04:25:45|17405.66
04:25:46|17405.49
04:25:47|17405.96
04:25:48|17405.93
04:25:49|17405.93
04:25:51|17405.62
04:25:52|17405.77
04:25:52|17405.35
04:25:54|17405.24
04:25:55|17405.49
04:25:56|17405.58
04:25:57|17405.6
04:25:58|17405.31
04:25:59|17405.36
04:26:00|17405.44
04:26:01|17405.43
04:26:02|17405.43
04:26:03|17405.22
04:26:04|17405.31
04:26:05|17405.43
04:26:05|17405.16
04:26:07|17405.31
04:26:09|17405.52
04:26:09|17405.12
04:26:10|17405.06
04:26:11|17404.92
04:26:12|17404.82
04:26:13|17405.14
04:26:15|17405.02
04:26:17|17405.3
04:26:18|17405.13
04:26:19|17405.22
04:26:20|17405.29
04:26:21|17406.31
04:26:23|17406.61
04:26:24|17406.64
04:26:25|17406.7
04:26:26|17406.68
04:26:28|17405.96
04:26:29|17406.01
04:26:30|17405.97
04:26:31|17405.97
04:26:32|17405.86
04:26:33|17406.15
04:26:34|17406.23
04:26:35|17406.29
04:26:36|17405.9
04:26:37|17406.08
04:26:38|17406.21
04:26:39|17405.91
04:26:41|17405.35
04:26:42|17405.55
04:26:43|17405.19
04:26:44|17405.23
04:26:45|17405.12
04:26:46|17404.77
04:26:47|17405.18
04:26:48|17405.41
04:26:50|17405.67
04:26:51|17405.35
04:26:52|17405.76
04:26:52|17405.99
04:26:54|17406.04
04:26:55|17405.81
04:26:56|17405.51
04:26:57|17405.53
04:26:57|17405.09
04:26:58|17405.2
04:27:00|17404.74
04:27:01|17404.67
04:27:02|17405.13
04:27:02|17405.01
04:27:03|17405.6
04:27:04|17405.92
04:27:06|17406.25
04:27:07|17406.37
04:27:08|17406.33
04:27:09|17406.27
04:27:09|17406.04
04:27:11|17405.47
04:27:12|17406.33
04:27:13|17406.52
04:27:14|17406.08
04:27:14|17406.23
04:27:16|17406.66
04:27:18|17406.56
04:27:20|17405.53
04:27:21|17405.2
04:27:22|17405.41
04:27:23|17405.2
04:27:24|17404.89
04:27:25|17404.75
04:27:26|17405.73
04:27:27|17405.77
04:27:27|17405.89
04:27:28|17405.55
04:27:30|17405.78
04:27:31|17405.82
04:27:32|17405.69
04:27:33|17406.95
04:27:35|17406.7
04:27:35|17406.81
04:27:36|17406.67
04:27:37|17406.77
04:27:38|17407.02
04:27:39|17407.1
04:27:40|17407.42
04:27:42|17406.97
04:27:43|17409.55
04:27:44|17410.21
04:27:45|17409.44
04:27:46|17409.48
04:27:47|17409.38
04:27:48|17409.42
04:27:49|17409.39
04:27:50|17408.69
04:27:51|17408.49
04:27:52|17408.66
04:27:53|17408.73
04:27:54|17408.86
04:27:55|17408.57
04:27:57|17409.2
04:27:57|17409.28
04:27:59|17409.23
04:28:00|17409.48
04:28:00|17409.7
04:28:02|17409.94
04:28:03|17409.53
04:28:04|17409.67
04:28:06|17409.71
04:28:07|17409.17
04:28:08|17408.66
04:28:09|17408.6
04:28:10|17408.92
04:28:12|17408.23
04:28:12|17408.96
04:28:14|17408.96
04:28:14|17408.61
04:28:16|17408.64
04:28:18|17409.03
04:28:19|17409.03
04:28:20|17408.82
04:28:22|17408.73
04:28:23|17408.63
04:28:23|17408.6
04:28:24|17408.78
04:28:25|17408.61
04:28:26|17408.67
04:28:28|17408.8
04:28:29|17408.97
04:28:30|17408.86
04:28:31|17408.81
04:28:31|17408.99
04:28:33|17408.87
04:28:34|17408.74
04:28:35|17408.84
04:28:35|17408.64
04:28:38|17408.83
04:28:39|17408.89
04:28:40|17408.97
04:28:41|17408.93
04:28:42|17408.85
04:28:43|17409.1
04:28:44|17408.94
04:28:45|17409.11
04:28:46|17409.2
04:28:48|17409.08
04:28:49|17409.12
04:28:50|17408.97
04:28:51|17408.62
04:28:52|17408.53
04:28:53|17408.72
04:28:54|17408.66
04:28:55|17408.93
04:28:56|17408.74
04:28:58|17408.59
04:28:59|17408.
04:29:00|17408.16
04:29:00|17408.53
04:29:02|17408.42
04:29:03|17408.35
04:29:03|17408.1
04:29:04|17408.21
04:29:05|17408.5
04:29:07|17408.28
04:29:08|17408.29
04:29:09|17408.28
04:29:10|17408.29
04:29:11|17408.2
04:29:12|17408.2
04:29:13|17408.58
04:29:14|17408.4
04:29:15|17408.39
04:29:16|17408.25
04:29:17|17408.11
04:29:19|17408.24
04:29:20|17407.9
04:29:21|17407.86
04:29:23|17407.73
04:29:25|17407.34
04:29:25|17407.67
04:29:26|17407.76
04:29:27|17407.82
04:29:28|17407.4
04:29:29|17407.92
04:29:30|17408.11
04:29:32|17408.24
04:29:33|17408.15
04:29:35|17408.51
04:29:35|17408.16
04:29:36|17407.92
04:29:38|17408.07
04:29:38|17408.1
04:29:39|17407.88
04:29:41|17407.72
04:29:41|17407.72
04:29:42|17408.44
04:29:43|17408.38
04:29:45|17408.5
04:29:46|17408.25
04:29:47|17407.79
04:29:47|17407.74
04:29:49|17407.69
04:29:49|17407.95
04:29:50|17407.75
04:29:51|17407.3
04:29:52|17407.15
04:29:55|17407.22
04:29:55|17406.96
04:29:56|17406.58
04:29:57|17406.4
04:29:58|17406.62
04:29:59|17406.5
04:30:00|17406.81
04:30:01|17406.13
04:30:02|17405.68
04:30:04|17405.67
04:30:05|17405.47
04:30:06|17405.16
04:30:07|17404.79
04:30:09|17404.67
04:30:10|17405.11
04:30:11|17405.33
04:30:12|17405.4
04:30:12|17405.55
04:30:14|17404.57
04:30:15|17404.84
04:30:16|17405.09
04:30:17|17404.83
04:30:18|17405.25
04:30:19|17405.31
04:30:21|17404.97
04:30:22|17404.75
04:30:23|17404.7
04:30:24|17404.78
04:30:25|17404.81
04:30:26|17404.56
04:30:28|17404.35
04:30:29|17405.15
04:30:30|17405.04
04:30:30|17404.96
04:30:32|17404.98
04:30:32|17405.55
04:30:34|17405.24
04:30:34|17405.15
04:30:36|17405.21
04:30:38|17404.77
04:30:38|17405.12
04:30:39|17405.2
04:30:40|17405.14
04:30:41|17406.55
04:30:42|17406.67
04:30:43|17406.45
04:30:44|17406.3
04:30:45|17406.05
04:30:46|17405.81
04:30:47|17405.99
04:30:48|17406.33
04:30:49|17405.52
04:30:51|17406.28
04:30:52|17405.89
04:30:53|17405.75
04:30:54|17406.17
04:30:56|17405.62
04:30:56|17405.78
04:30:57|17405.67
04:30:58|17405.83
04:30:59|17406.04
04:31:00|17405.56
04:31:02|17405.66
04:31:03|17405.83
04:31:05|17406.32
04:31:06|17406.19
04:31:06|17406.17
04:31:08|17406.21
04:31:09|17406.2
04:31:10|17405.75
04:31:10|17406.02
04:31:11|17405.91
04:31:13|17406.25
04:31:14|17405.55
04:31:15|17405.68
04:31:16|17405.46
04:31:17|17405.16
04:31:18|17404.88
04:31:18|17404.86
04:31:20|17405.22
04:31:22|17404.9
04:31:23|17405.19
04:31:24|17405.26
04:31:25|17405.59
04:31:26|17405.07
04:31:27|17405.04
04:31:28|17405.49
04:31:29|17405.09
04:31:30|17405.32
04:31:31|17405.4
04:31:32|17405.47
04:31:33|17405.16
04:31:34|17405.56
04:31:35|17405.58
04:31:36|17405.54
04:31:37|17405.55
04:31:38|17405.59
04:31:39|17405.27
04:31:40|17405.35
04:31:41|17405.12
04:31:42|17405.05
04:31:43|17405.11
04:31:44|17405.07
04:31:45|17403.06
04:31:46|17403.5
04:31:47|17402.91
04:31:48|17402.74
04:31:49|17403.
04:31:50|17403.19
04:31:51|17402.26
04:31:52|17402.19
04:31:53|17402.7
04:31:54|17402.28
04:31:55|17402.21
04:31:56|17401.26
04:31:57|17401.6
04:31:58|17401.63
04:31:59|17402.04
04:32:00|17401.91
04:32:01|17402.05
04:32:03|17402.21
04:32:04|17402.22
04:32:05|17402.47
04:32:05|17402.06
04:32:07|17400.32
04:32:07|17402.34
04:32:09|17403.97
04:32:10|17404.79
04:32:11|17405.55
04:32:11|17405.67
04:32:13|17406.06
04:32:14|17406.2
04:32:15|17405.9
04:32:16|17405.74
04:32:17|17405.83
04:32:18|17406.07
04:32:18|17405.84
04:32:20|17406.07
04:32:21|17405.9
04:32:23|17406.46
04:32:24|17406.13
04:32:24|17406.36
04:32:27|17405.59
04:32:27|17405.24
04:32:28|17405.56
04:32:29|17405.7
04:32:30|17405.7
04:32:31|17405.57
04:32:32|17405.85
04:32:33|17405.61
04:32:34|17406.09
04:32:36|17406.46
04:32:36|17406.29
04:32:38|17406.43
04:32:39|17406.42
04:32:40|17405.84
04:32:41|17406.35
04:32:42|17405.84
04:32:43|17406.14
04:32:43|17406.08
04:32:45|17406.34
04:32:46|17406.18
04:32:47|17406.23
04:32:48|17405.7
04:32:49|17405.8
04:32:50|17405.59
04:32:51|17405.51
04:32:51|17405.44
04:32:53|17405.01
04:32:54|17405.38
04:32:55|17404.64
04:32:56|17404.96
04:32:56|17404.63
04:32:58|17404.99
04:32:59|17404.79
04:32:59|17405.35
04:33:01|17405.28
04:33:02|17405.09
04:33:03|17404.95
04:33:05|17402.45
04:33:05|17402.17
04:33:06|17401.94
04:33:07|17401.78
04:33:09|17402.46
04:33:10|17402.28
04:33:10|17402.95
04:33:11|17402.51
04:33:13|17402.29
04:33:14|17402.75
04:33:14|17403.1
04:33:15|17402.42
04:33:17|17401.89
04:33:18|17402.21
04:33:19|17402.56
04:33:20|17403.89
04:33:21|17404.2
04:33:23|17404.21
04:33:23|17404.04
04:33:24|17403.85
04:33:25|17403.83
04:33:26|17403.55
04:33:27|17403.47
04:33:28|17403.
04:33:30|17402.99
04:33:31|17402.92
04:33:31|17403.29
04:33:33|17403.06
04:33:34|17403.09
04:33:35|17403.54
04:33:35|17403.39
04:33:37|17403.05
04:33:38|17403.53
04:33:39|17403.14
04:33:41|17403.47
04:33:42|17402.9
04:33:43|17402.28
04:33:43|17403.34
04:33:44|17403.32
04:33:46|17403.06
04:33:46|17403.33
04:33:48|17403.72
04:33:48|17403.23
04:33:50|17403.6
04:33:51|17403.7
04:33:52|17403.4
04:33:54|17403.36
04:33:54|17403.07
04:33:56|17403.7
04:33:56|17402.98
04:33:57|17402.77
04:33:58|17403.31
04:33:59|17402.97
04:34:00|17403.27
04:34:01|17403.05
04:34:02|17403.13
04:34:03|17403.73
04:34:04|17403.86
04:34:06|17403.83
04:34:06|17403.48
04:34:07|17403.38
04:34:09|17403.84
04:34:09|17403.12
04:34:10|17403.46
04:34:11|17403.78
04:34:13|17403.6
04:34:13|17402.86
04:34:14|17402.85
04:34:15|17402.36
04:34:16|17403.
04:34:17|17402.29
04:34:19|17402.76
04:34:20|17402.78
04:34:20|17402.5
04:34:21|17402.49
04:34:23|17402.97
04:34:24|17402.67
04:34:26|17402.53
04:34:27|17402.95
04:34:28|17403.09
04:34:30|17402.77
04:34:31|17402.7
04:34:32|17402.45
04:34:33|17402.53
04:34:34|17402.57
04:34:35|17402.93
04:34:36|17402.72
04:34:37|17402.59
04:34:38|17402.69
04:34:39|17402.35
04:34:40|17402.13
04:34:41|17402.14
04:34:42|17402.2
04:34:43|17402.54
04:34:44|17402.84
04:34:46|17401.73
04:34:47|17402.06
04:34:47|17401.81
04:34:49|17401.95
04:34:50|17402.09
04:34:51|17401.66
04:34:52|17401.72
04:34:53|17401.47
04:34:53|17400.63
04:34:54|17401.22
04:34:56|17400.88
04:34:57|17400.85
04:34:58|17401.28
04:34:59|17401.09
04:35:01|17401.41
04:35:01|17401.95
04:35:03|17401.68
04:35:04|17401.85
04:35:05|17401.35
04:35:06|17401.31
04:35:07|17401.6
04:35:08|17401.31
04:35:09|17402.12
04:35:10|17402.09
04:35:11|17401.35
04:35:12|17403.11
04:35:13|17402.86
04:35:14|17402.46
04:35:15|17402.5
04:35:16|17402.54
04:35:17|17402.23
04:35:18|17402.35
04:35:19|17401.89
04:35:20|17401.93
04:35:21|17401.73
04:35:22|17401.87
04:35:24|17401.75
04:35:25|17401.84
04:35:26|17401.29
04:35:28|17401.19
04:35:28|17401.21
04:35:29|17401.2
04:35:30|17401.6
04:35:31|17401.52
04:35:32|17400.62
04:35:33|17400.71
04:35:34|17400.39
04:35:35|17400.43
04:35:36|17400.17
04:35:38|17400.41
04:35:39|17400.1
04:35:39|17400.18
04:35:40|17397.86
04:35:42|17397.67
04:35:43|17397.68
04:35:44|17397.57
04:35:45|17398.39
04:35:46|17398.32
04:35:46|17398.25
04:35:47|17400.57
04:35:50|17399.28
04:35:50|17399.61
04:35:51|17399.65
04:35:52|17399.95
04:35:53|17399.8
04:35:54|17399.4
04:35:55|17399.32
04:35:56|17397.51
04:35:57|17397.46
04:35:58|17397.47
04:35:59|17397.77
04:36:00|17398.
04:36:01|17398.7
04:36:02|17399.54
04:36:03|17399.69
04:36:04|17399.63
04:36:05|17399.47
04:36:06|17399.16
04:36:07|17399.67
04:36:09|17399.5
04:36:10|17399.65
04:36:11|17399.5
04:36:12|17399.44
04:36:13|17399.44
04:36:14|17399.12
04:36:15|17399.75
04:36:15|17401.32
04:36:16|17402.11
04:36:17|17401.88
04:36:19|17401.92
04:36:20|17401.94
04:36:21|17401.5
04:36:22|17401.84
04:36:23|17402.09
04:36:24|17402.03
04:36:26|17400.1
04:36:26|17399.55
04:36:28|17399.66
04:36:29|17399.58
04:36:30|17398.33
04:36:31|17397.87
04:36:32|17398.34
04:36:33|17397.84
04:36:35|17397.24
04:36:35|17397.62
04:36:37|17397.52
04:36:39|17397.38
04:36:39|17398.27
04:36:40|17398.36
04:36:41|17398.49
04:36:42|17398.37
04:36:43|17397.95
04:36:44|17398.55
04:36:45|17398.91
04:36:46|17399.01
04:36:47|17399.54
04:36:48|17399.66
04:36:49|17399.22
04:36:51|17399.52
04:36:53|17399.59
04:36:53|17399.42
04:36:54|17399.67
04:36:55|17399.38
04:36:56|17399.41
04:36:57|17399.62
04:36:58|17399.76
04:36:59|17400.01
04:37:00|17399.9
04:37:01|17399.87
04:37:02|17399.46
04:37:03|17399.81
04:37:04|17399.8
04:37:05|17398.87
04:37:06|17399.39
04:37:07|17399.13
04:37:08|17399.25
04:37:09|17399.33
04:37:10|17399.28
04:37:11|17399.45
04:37:12|17399.6
04:37:13|17399.54
04:37:14|17399.08
04:37:15|17398.71
04:37:16|17398.39
04:37:17|17397.61
04:37:18|17397.74
04:37:19|17398.19
04:37:20|17398.35
04:37:21|17397.77
04:37:22|17397.52
04:37:23|17397.33
04:37:24|17396.61
04:37:26|17394.94
04:37:28|17395.28
04:37:28|17394.79
04:37:30|17394.92
04:37:31|17394.46
04:37:32|17394.74
04:37:33|17394.72
04:37:34|17394.34
04:37:35|17394.33
04:37:36|17394.34
04:37:37|17394.14
04:37:38|17394.65
04:37:39|17394.88
04:37:40|17394.71
04:37:41|17394.55
04:37:42|17394.9
04:37:43|17394.57
04:37:45|17393.38
04:37:45|17394.04
04:37:47|17393.36
04:37:47|17393.28
04:37:49|17394.14
04:37:50|17394.12
04:37:50|17393.55
04:37:52|17393.48
04:37:53|17393.53
04:37:54|17393.5
04:37:55|17393.59
04:37:56|17393.67
04:37:57|17392.35
04:37:57|17392.5
04:37:59|17392.74
04:38:00|17392.28
04:38:01|17392.1
04:38:01|17391.96
04:38:03|17391.87
04:38:05|17391.45
04:38:05|17391.69
04:38:06|17391.39
04:38:07|17393.95
04:38:08|17394.16
04:38:09|17394.17
04:38:10|17393.55
04:38:11|17392.75
04:38:12|17392.78
04:38:13|17392.8
04:38:14|17392.62
04:38:15|17392.06
04:38:16|17392.61
04:38:18|17392.66
04:38:19|17392.77
04:38:20|17392.5
04:38:21|17393.61
04:38:22|17393.3
04:38:23|17393.7
04:38:24|17393.44
04:38:25|17394.09
04:38:26|17393.82
04:38:28|17394.02
04:38:29|17395.54
04:38:31|17395.59
04:38:31|17396.02
04:38:32|17396.36
04:38:34|17395.98
04:38:35|17396.49
04:38:36|17395.9
04:38:37|17395.61
04:38:38|17395.38
04:38:39|17395.55
04:38:41|17395.52
04:38:41|17395.7
04:38:43|17396.03
04:38:45|17395.93
04:38:45|17396.33
04:38:47|17396.09
04:38:48|17395.84
04:38:49|17396.31
04:38:50|17397.46
04:38:52|17397.58
04:38:52|17397.72
04:38:54|17396.61
04:38:55|17396.56
04:38:56|17396.62
04:38:57|17396.3
04:38:59|17396.94
04:38:59|17396.59
04:39:00|17396.84
04:39:01|17396.38
04:39:03|17396.73
04:39:04|17396.61
04:39:05|17396.97
04:39:07|17397.27
04:39:07|17397.25
04:39:08|17397.25
04:39:10|17397.05
04:39:11|17396.96
04:39:12|17396.72
04:39:12|17396.68
04:39:13|17396.12
04:39:14|17396.63
04:39:16|17396.28
04:39:17|17396.48
04:39:17|17396.43
04:39:18|17396.49
04:39:19|17395.63
04:39:20|17396.16
04:39:21|17395.5
04:39:23|17395.81
04:39:23|17396.05
04:39:24|17395.87
04:39:26|17395.89
04:39:26|17395.67
04:39:28|17396.03
04:39:29|17395.82
04:39:31|17396.18
04:39:32|17395.83
04:39:34|17395.89
04:39:34|17395.91
04:39:35|17395.91
04:39:37|17396.09
04:39:38|17395.71
04:39:40|17395.7
04:39:41|17395.7
04:39:41|17395.78
04:39:42|17395.83
04:39:44|17395.59
04:39:45|17395.84
04:39:46|17395.71
04:39:47|17395.58
04:39:48|17395.47
04:39:49|17395.79
04:39:50|17398.15
04:39:51|17397.62
04:39:53|17397.73
04:39:53|17400.14
04:39:54|17401.37
04:39:55|17401.54
04:39:57|17401.24
04:39:58|17400.45
04:39:59|17401.12
04:39:59|17401.11
04:40:01|17400.72
04:40:02|17400.75
04:40:03|17400.88
04:40:04|17400.54
04:40:05|17400.54
04:40:06|17400.31
04:40:07|17400.35
04:40:08|17400.51
04:40:09|17400.58
04:40:10|17400.78
04:40:11|17400.01
04:40:12|17400.13
04:40:14|17399.85
04:40:14|17400.08
04:40:16|17399.96
04:40:16|17400.05
04:40:18|17401.19
04:40:20|17401.53
04:40:20|17401.22
04:40:21|17401.63
04:40:22|17401.09
04:40:23|17401.37
04:40:24|17401.48
04:40:25|17401.28
04:40:26|17400.93
04:40:28|17400.89
04:40:29|17400.85
04:40:30|17400.7
04:40:32|17401.55
04:40:33|17401.44
04:40:35|17401.43
04:40:36|17401.34
04:40:37|17402.46
04:40:38|17402.74
04:40:39|17403.5
04:40:39|17404.26
04:40:41|17403.06
04:40:42|17403.22
04:40:43|17403.38
04:40:44|17403.26
04:40:46|17403.39
04:40:47|17403.35
04:40:49|17403.81
04:40:49|17404.13
04:40:50|17403.86
04:40:52|17404.44
04:40:53|17404.49
04:40:55|17406.17
04:40:56|17405.28
04:40:57|17405.69
04:40:58|17405.81
04:40:59|17405.7
04:41:00|17404.95
04:41:01|17405.44
04:41:02|17405.37
04:41:03|17405.64
04:41:04|17406.01
04:41:05|17405.86
04:41:06|17406.14
04:41:07|17405.9
04:41:08|17406.06
04:41:09|17405.63
04:41:10|17405.95
04:41:11|17406.2
04:41:12|17406.81
04:41:13|17406.61
04:41:14|17406.86
04:41:15|17407.
04:41:16|17406.81
04:41:17|17406.8
04:41:18|17406.88
04:41:19|17406.92
04:41:20|17406.81
04:41:21|17406.98
04:41:22|17407.2
04:41:23|17407.02
04:41:24|17407.07
04:41:25|17407.04
04:41:26|17406.33
04:41:27|17406.73
04:41:28|17406.86
04:41:29|17407.04
04:41:31|17407.47
04:41:31|17407.43
04:41:32|17407.38
04:41:33|17406.88
04:41:35|17406.93
04:41:36|17407.26
04:41:38|17407.16
04:41:39|17407.12
04:41:40|17407.42
04:41:41|17407.17
04:41:41|17407.25
04:41:42|17407.25
04:41:44|17407.23
04:41:44|17407.46
04:41:46|17407.47
04:41:47|17406.52
04:41:48|17406.23
04:41:49|17407.3
04:41:50|17407.55
04:41:51|17407.27
04:41:52|17407.95
04:41:52|17407.73
04:41:54|17407.9
04:41:55|17407.73
04:41:57|17407.13
04:41:57|17407.63
04:41:58|17407.81
04:42:00|17407.16
04:42:02|17407.19
04:42:03|17407.2
04:42:03|17407.19
04:42:04|17407.2
04:42:05|17407.18
04:42:07|17407.19
04:42:08|17407.14
04:42:09|17407.76
04:42:10|17407.49
04:42:11|17407.61
04:42:12|17407.55
04:42:13|17407.48
04:42:14|17407.74
04:42:16|17407.75
04:42:17|17407.6
04:42:17|17407.68
04:42:19|17407.63
04:42:20|17407.6
04:42:21|17407.68
04:42:22|17407.59
04:42:23|17407.41
04:42:24|17407.47
04:42:24|17406.85
04:42:25|17406.87
04:42:26|17405.94
04:42:28|17406.61
04:42:28|17406.82
04:42:29|17407.08
04:42:32|17407.04
04:42:32|17406.93
04:42:33|17407.52
04:42:35|17407.74
04:42:36|17407.52
04:42:37|17408.1
04:42:38|17407.91
04:42:39|17408.19
04:42:39|17408.23
04:42:41|17408.06
04:42:41|17407.58
04:42:43|17408.
04:42:44|17408.16
04:42:45|17408.07
04:42:46|17407.15
04:42:47|17407.26
04:42:48|17407.27
04:42:49|17407.05
04:42:50|17407.92
04:42:51|17407.71
04:42:52|17407.75
04:42:53|17408.13
04:42:54|17408.13
04:42:55|17408.27
04:42:56|17408.33
04:42:57|17409.69
04:42:58|17409.78
04:42:59|17409.64
04:43:00|17409.49
04:43:01|17409.01
04:43:02|17409.66
04:43:03|17409.26
04:43:04|17410.25
04:43:05|17413.74
04:43:06|17412.87
04:43:07|17412.9
04:43:08|17412.99
04:43:09|17413.27
04:43:10|17413.21
04:43:11|17413.54
04:43:13|17414.42
04:43:13|17414.17
04:43:14|17414.34
04:43:16|17415.09
04:43:17|17414.96
04:43:18|17414.82
04:43:19|17415.6
04:43:20|17416.47
04:43:21|17416.1
04:43:22|17415.38
04:43:23|17415.76
04:43:24|17415.85
04:43:25|17416.83
04:43:26|17416.42
04:43:27|17416.72
04:43:28|17415.6
04:43:29|17415.32
04:43:30|17416.05
04:43:32|17414.52
04:43:34|17414.43
04:43:35|17414.7
04:43:36|17415.87
04:43:37|17414.69
04:43:38|17414.93
04:43:39|17414.45
04:43:40|17414.96
04:43:40|17415.47
04:43:41|17415.89
04:43:44|17415.93
04:43:44|17416.02
04:43:45|17416.34
04:43:46|17416.17
04:43:47|17415.81
04:43:48|17416.06
04:43:49|17416.04
04:43:50|17415.6
04:43:51|17415.31
04:43:52|17415.52
04:43:53|17415.9
04:43:54|17415.68
04:43:55|17415.08
04:43:56|17415.06
04:43:57|17415.22
04:43:58|17415.56
04:43:59|17415.7
04:44:00|17415.41
04:44:02|17415.55
04:44:03|17415.08
04:44:03|17414.34
04:44:05|17414.67
04:44:06|17414.2
04:44:07|17414.65
04:44:08|17414.19
04:44:09|17416.41
04:44:10|17414.82
04:44:12|17415.21
04:44:12|17416.23
04:44:13|17416.23
04:44:15|17415.32
04:44:16|17415.66
04:44:17|17415.47
04:44:18|17415.38
04:44:18|17415.77
04:44:20|17415.72
04:44:20|17416.07
04:44:21|17416.06
04:44:23|17416.57
04:44:23|17415.72
04:44:25|17415.95
04:44:25|17415.81
04:44:26|17416.03
04:44:27|17416.45
04:44:29|17417.08
04:44:29|17416.56
04:44:31|17417.2
04:44:31|17417.77
04:44:33|17417.95
04:44:34|17417.31
04:44:35|17417.34
04:44:36|17417.11
04:44:38|17417.04
04:44:39|17416.93
04:44:39|17416.78
04:44:41|17417.23
04:44:42|17416.87
04:44:43|17416.81
04:44:44|17417.01
04:44:45|17415.6
04:44:47|17415.41
04:44:47|17416.4
04:44:48|17416.54
04:44:50|17416.07
04:44:50|17416.51
04:44:52|17416.3
04:44:53|17416.2
04:44:55|17415.46
04:44:55|17415.68
04:44:56|17415.63
04:44:57|17416.6
04:44:58|17415.98
04:44:59|17416.15
04:45:00|17416.19
04:45:01|17416.88
04:45:02|17416.37
04:45:03|17415.99
04:45:04|17416.13
04:45:05|17416.03
04:45:06|17415.51
04:45:07|17415.49
04:45:08|17415.91
04:45:09|17415.9
04:45:10|17416.07
04:45:11|17416.97
04:45:12|17416.75
04:45:13|17417.22
04:45:14|17417.37
04:45:15|17416.56
04:45:17|17416.56
04:45:17|17416.81
04:45:19|17416.98
04:45:20|17416.78
04:45:20|17415.85
04:45:22|17415.83
04:45:23|17416.39
04:45:24|17416.39
04:45:25|17415.99
04:45:26|17415.95
04:45:27|17415.49
04:45:28|17416.15
04:45:29|17415.96
04:45:30|17415.58
04:45:31|17415.98
04:45:32|17416.21
04:45:33|17415.97
04:45:35|17415.96
04:45:36|17414.12
04:45:37|17412.68
04:45:38|17413.09
04:45:39|17412.44
04:45:41|17412.69
04:45:41|17412.7
04:45:43|17413.46
04:45:44|17412.73
04:45:45|17412.64
04:45:46|17412.67
04:45:47|17413.39
04:45:49|17413.34
04:45:50|17413.39
04:45:51|17413.25
04:45:52|17412.94
04:45:53|17413.03
04:45:54|17413.13
04:45:54|17412.91
04:45:56|17412.79
04:45:56|17412.38
04:45:58|17412.99
04:45:59|17413.16
04:46:00|17412.72
04:46:01|17412.49
04:46:02|17413.74
04:46:03|17413.07
04:46:04|17412.84
04:46:06|17413.84
04:46:06|17414.25
04:46:07|17415.05
04:46:08|17414.46
04:46:09|17414.02
04:46:10|17414.37
04:46:11|17414.11
04:46:12|17414.18
04:46:13|17413.74
04:46:15|17413.75
04:46:16|17413.95
04:46:17|17413.98
04:46:18|17413.85
04:46:19|17413.46
04:46:20|17412.99
04:46:21|17413.41
04:46:22|17413.93
04:46:23|17414.58
04:46:24|17414.55
04:46:25|17414.85
04:46:25|17414.95
04:46:27|17412.87
04:46:27|17413.31
04:46:28|17412.8
04:46:30|17412.71
04:46:30|17412.6
04:46:32|17413.6
04:46:33|17413.52
04:46:34|17413.53
04:46:34|17413.88
04:46:35|17413.9
04:46:37|17414.29
04:46:38|17414.68
04:46:39|17414.99
04:46:41|17415.33
04:46:41|17415.37
04:46:42|17415.01
04:46:43|17413.47
04:46:44|17414.19
04:46:45|17414.22
04:46:47|17414.07
04:46:48|17414.19
04:46:49|17414.33
04:46:50|17414.82
04:46:51|17415.23
04:46:52|17415.2
04:46:53|17415.42
04:46:54|17415.4
04:46:55|17415.05
04:46:56|17415.31
04:46:57|17414.74
04:46:58|17414.93
04:46:59|17413.6
04:47:00|17413.72
04:47:01|17414.74
04:47:02|17414.81
04:47:03|17413.6
04:47:04|17413.04
04:47:05|17412.54
04:47:06|17412.99
04:47:07|17413.1
04:47:09|17412.9
04:47:10|17412.6
04:47:11|17412.9
04:47:12|17413.65
04:47:13|17413.99
04:47:13|17413.49
04:47:15|17413.28
04:47:17|17413.64
04:47:17|17413.45
04:47:18|17413.22
04:47:19|17412.61
04:47:20|17412.42
04:47:21|17412.05
04:47:22|17411.65
04:47:23|17411.56
04:47:24|17411.81
04:47:25|17411.88
04:47:26|17411.77
04:47:28|17411.35
04:47:29|17411.51
04:47:30|17412.05
04:47:31|17412.91
04:47:32|17412.13
04:47:33|17412.32
04:47:34|17412.61
04:47:35|17412.37
04:47:37|17412.09
04:47:39|17412.11
04:47:39|17411.9
04:47:40|17412.03
04:47:41|17411.97
04:47:43|17412.48
04:47:45|17412.37
04:47:45|17412.34
04:47:46|17412.69
04:47:47|17412.61
04:47:49|17412.85
04:47:49|17413.01
04:47:50|17414.29
04:47:52|17414.04
04:47:52|17413.22
04:47:54|17412.37
04:47:54|17412.32
04:47:55|17412.29
04:47:56|17412.02
04:47:57|17412.62
04:47:59|17412.79
04:48:00|17412.87
04:48:01|17412.9
04:48:02|17412.54
04:48:03|17412.78
04:48:04|17411.81
04:48:05|17412.22
04:48:06|17411.85
04:48:07|17411.56
04:48:09|17411.7
04:48:10|17411.69
04:48:11|17411.14
04:48:12|17411.58
04:48:12|17411.14
04:48:13|17411.42
04:48:14|17411.1
04:48:16|17411.3
04:48:17|17411.13
04:48:18|17411.67
04:48:19|17412.22
04:48:20|17412.09
04:48:20|17411.7
04:48:22|17411.98
04:48:23|17411.76
04:48:24|17411.74
04:48:25|17411.85
04:48:25|17411.37
04:48:26|17411.67
04:48:28|17411.28
04:48:29|17411.07
04:48:29|17411.11
04:48:30|17411.
04:48:31|17412.27
04:48:32|17411.93
04:48:33|17412.23
04:48:35|17411.99
04:48:35|17412.26
04:48:37|17411.62
04:48:39|17411.56
04:48:40|17410.73
04:48:41|17410.84
04:48:42|17410.73
04:48:43|17411.39
04:48:44|17411.06
04:48:45|17411.59
04:48:46|17411.65
04:48:47|17410.87
04:48:48|17410.21
04:48:49|17408.07
04:48:50|17406.43
04:48:51|17407.11
04:48:52|17407.25
04:48:53|17406.69
04:48:54|17407.45
04:48:55|17407.44
04:48:56|17407.13
04:48:57|17406.7
04:48:58|17405.39
04:48:59|17405.
04:49:00|17404.84
04:49:01|17405.48
04:49:03|17405.57
04:49:03|17405.6
04:49:04|17405.18
04:49:05|17406.
04:49:07|17406.14
04:49:08|17405.91
04:49:08|17405.34
04:49:10|17405.72
04:49:11|17405.27
04:49:12|17405.31
04:49:13|17405.38
04:49:14|17406.
04:49:15|17405.97
04:49:16|17406.65
04:49:17|17406.66
04:49:18|17406.85
04:49:19|17406.51
04:49:20|17406.57
04:49:21|17406.33
04:49:22|17406.49
04:49:23|17406.34
04:49:24|17406.48
04:49:25|17406.42
04:49:26|17406.05
04:49:27|17406.05
04:49:28|17405.44
04:49:29|17405.11
04:49:31|17405.27
04:49:31|17404.8
04:49:32|17405.77
04:49:33|17405.27
04:49:35|17405.4
04:49:36|17405.14
04:49:37|17405.03
04:49:39|17405.86
04:49:39|17405.69
04:49:41|17406.86
04:49:41|17407.3
04:49:42|17407.56
04:49:44|17407.66
04:49:44|17407.39
04:49:45|17407.26
04:49:47|17405.99
04:49:49|17405.75
04:49:50|17405.6
04:49:50|17404.99
04:49:51|17404.84
04:49:52|17404.83
04:49:53|17404.65
04:49:55|17404.39
04:49:56|17404.9
04:49:57|17404.8
04:49:58|17404.81
04:49:59|17404.68
04:50:00|17404.3
04:50:01|17403.87
04:50:02|17403.93
04:50:04|17403.95
04:50:04|17404.54
04:50:06|17407.83
04:50:07|17406.96
04:50:08|17407.02
04:50:09|17406.98
04:50:10|17406.85
04:50:12|17405.23
04:50:13|17405.06
04:50:14|17405.2
04:50:15|17404.77
04:50:15|17404.87
04:50:17|17406.9
04:50:18|17406.7
04:50:19|17406.9
04:50:20|17407.17
04:50:21|17407.5
04:50:22|17408.83
04:50:23|17408.39
04:50:24|17408.54
04:50:25|17410.48
04:50:26|17409.63
04:50:27|17409.93
04:50:28|17409.62
04:50:29|17409.74
04:50:30|17409.81
04:50:31|17409.06
04:50:32|17408.79
04:50:33|17409.43
04:50:34|17409.84
04:50:35|17409.27
04:50:36|17409.34
04:50:38|17409.61
04:50:38|17409.72
04:50:41|17409.58
04:50:42|17408.91
04:50:42|17409.22
04:50:44|17409.48
04:50:45|17408.85
04:50:46|17408.79
04:50:48|17409.23
04:50:48|17409.66
04:50:49|17410.96
04:50:50|17410.74
04:50:51|17410.44
04:50:53|17409.92
04:50:54|17410.16
04:50:55|17408.89
04:50:56|17408.57
04:50:56|17409.33
04:50:58|17409.13
04:50:58|17409.51
04:51:01|17409.6
04:51:01|17408.67
04:51:02|17407.95
04:51:03|17406.52
04:51:05|17406.18
04:51:06|17405.92
04:51:08|17406.39
04:51:09|17406.
04:51:10|17405.05
04:51:12|17405.19
04:51:13|17404.95
04:51:14|17405.29
04:51:15|17405.3
04:51:16|17404.94
04:51:18|17404.95
04:51:18|17404.19
04:51:19|17402.85
04:51:20|17404.01
04:51:21|17404.46
04:51:22|17404.87
04:51:23|17404.87
04:51:24|17405.11
04:51:25|17404.77
04:51:26|17404.7
04:51:27|17404.88
04:51:28|17404.51
04:51:29|17405.08
04:51:31|17404.83
04:51:32|17405.38
04:51:33|17405.38
04:51:34|17404.81
04:51:35|17404.87
04:51:36|17404.75
04:51:37|17405.15
04:51:38|17404.93
04:51:39|17404.77
04:51:41|17404.7
04:51:42|17404.86
04:51:44|17405.01
04:51:44|17404.89
04:51:45|17405.33
04:51:46|17404.91
04:51:47|17404.64
04:51:48|17404.73
04:51:50|17404.68
04:51:51|17404.64
04:51:52|17405.
04:51:53|17405.86
04:51:54|17406.1
04:51:55|17405.83
04:51:56|17405.51
04:51:57|17405.36
04:51:58|17405.7
04:51:59|17405.72
04:52:00|17405.6
04:52:02|17406.09
04:52:02|17406.13
04:52:03|17406.1
04:52:05|17405.71
04:52:06|17406.03
04:52:06|17406.01
04:52:07|17406.79
04:52:08|17405.91
04:52:09|17406.01
04:52:11|17405.73
04:52:12|17405.82
04:52:13|17405.89
04:52:13|17405.9
04:52:14|17405.7
04:52:15|17405.26
04:52:17|17405.8
04:52:18|17406.02
04:52:18|17406.33
04:52:20|17406.43
04:52:20|17404.55
04:52:22|17404.82
04:52:22|17404.57
04:52:23|17405.06
04:52:25|17405.53
04:52:25|17405.12
04:52:26|17405.01
04:52:28|17404.91
04:52:28|17405.25
04:52:30|17405.2
04:52:30|17405.05
04:52:31|17404.49
04:52:33|17404.53
04:52:34|17404.35
04:52:35|17404.6
04:52:35|17404.76
04:52:36|17404.2
04:52:37|17404.54
04:52:38|17404.76
04:52:39|17405.92
04:52:40|17405.72
04:52:41|17405.66
04:52:43|17404.06
04:52:44|17403.54
04:52:45|17403.72
04:52:47|17403.33
04:52:48|17404.
04:52:50|17404.09
04:52:50|17403.7
04:52:51|17404.57
04:52:52|17404.14
04:52:53|17404.36
04:52:54|17404.12
04:52:56|17405.44
04:52:58|17407.41
04:52:58|17407.61
04:52:59|17407.24
04:53:00|17407.84
04:53:01|17407.62
04:53:02|17407.78
04:53:03|17407.3
04:53:04|17405.31
04:53:05|17404.84
04:53:06|17404.66
04:53:08|17404.91
04:53:10|17405.45
04:53:10|17406.2
04:53:11|17405.16
04:53:13|17404.59
04:53:13|17404.24
04:53:14|17404.46
04:53:16|17404.8
04:53:16|17405.04
04:53:18|17405.23
04:53:18|17405.45
04:53:19|17405.42
04:53:21|17405.12
04:53:22|17405.16
04:53:23|17405.13
04:53:25|17404.93
04:53:26|17405.06
04:53:27|17405.12
04:53:28|17405.83
04:53:29|17405.83
04:53:30|17405.88
04:53:31|17406.11
04:53:32|17405.88
04:53:33|17405.88
04:53:34|17405.17
04:53:35|17405.1
04:53:36|17404.47
04:53:37|17403.79
04:53:39|17404.33
04:53:39|17404.14
04:53:41|17404.36
04:53:42|17404.29
04:53:44|17404.11
04:53:45|17403.59
04:53:47|17403.79
04:53:47|17404.27
04:53:48|17403.96
04:53:49|17404.19
04:53:50|17404.26
04:53:51|17403.39
04:53:52|17404.28
04:53:53|17403.63
04:53:55|17404.39
04:53:56|17404.58
04:53:57|17404.52
04:53:58|17404.49
04:53:59|17404.35
04:54:00|17404.06
04:54:01|17404.04
04:54:02|17404.36
04:54:04|17404.6
04:54:05|17403.58
04:54:06|17404.81
04:54:07|17402.73
04:54:08|17402.88
04:54:09|17403.26
04:54:10|17403.66
04:54:11|17404.5
04:54:13|17404.83
04:54:13|17405.05
04:54:15|17405.99
04:54:16|17406.23
04:54:17|17405.36
04:54:18|17405.35
04:54:19|17405.57
04:54:20|17405.88
04:54:21|17406.36
04:54:23|17406.64
04:54:23|17406.9
04:54:24|17405.73
04:54:25|17405.82
04:54:26|17406.12
04:54:27|17405.92
04:54:28|17406.29
04:54:29|17406.51
04:54:30|17406.28
04:54:31|17406.1
04:54:32|17405.74
04:54:33|17405.72
04:54:34|17405.81
04:54:35|17405.63
04:54:36|17405.37
04:54:37|17405.29
04:54:38|17405.14
04:54:39|17405.57
04:54:40|17405.15
04:54:41|17405.07
04:54:43|17405.63
04:54:45|17405.49
04:54:46|17405.07
04:54:47|17404.95
04:54:49|17405.35
04:54:50|17405.41
04:54:51|17405.15
04:54:53|17405.08
04:54:53|17404.43
04:54:55|17404.33
04:54:56|17404.58
04:54:57|17404.34
04:54:58|17404.51
04:54:58|17404.9
04:55:00|17405.
04:55:00|17405.33
04:55:01|17405.38
04:55:03|17405.36
04:55:04|17405.04
04:55:05|17405.33
04:55:07|17405.73
04:55:08|17405.84
04:55:09|17405.72
04:55:10|17405.58
04:55:12|17405.71
04:55:13|17406.26
04:55:14|17406.03
04:55:14|17406.24
04:55:16|17406.28
04:55:16|17406.05
04:55:18|17405.97
04:55:19|17406.22
04:55:20|17406.53
04:55:20|17406.62
04:55:21|17406.65
04:55:23|17406.88
04:55:24|17406.19
04:55:25|17406.26
04:55:25|17406.22
04:55:27|17406.22
04:55:28|17405.31
04:55:29|17405.23
04:55:30|17405.4
04:55:31|17405.32
04:55:32|17405.34
04:55:33|17405.61
04:55:34|17405.22
04:55:35|17405.42
04:55:37|17405.15
04:55:38|17405.41
04:55:39|17405.58
04:55:40|17405.59
04:55:41|17405.54
04:55:42|17405.21
04:55:43|17405.19
04:55:45|17405.22
04:55:46|17405.37
04:55:47|17405.3
04:55:48|17405.47
04:55:49|17405.53
04:55:50|17405.56
04:55:51|17405.77
04:55:52|17405.6
04:55:53|17405.65
04:55:54|17405.97
04:55:56|17406.12
04:55:57|17406.36
04:55:58|17406.49
04:55:58|17406.1
04:55:59|17406.47
04:56:01|17405.98
04:56:03|17406.6
04:56:03|17406.18
04:56:04|17406.22
04:56:06|17405.55
04:56:08|17405.76
04:56:08|17405.98
04:56:09|17405.68
04:56:10|17405.79
04:56:12|17405.55
04:56:13|17405.66
04:56:14|17405.84
04:56:15|17405.82
04:56:16|17405.71
04:56:17|17405.93
04:56:18|17405.65
04:56:18|17406.1
04:56:20|17405.48
04:56:20|17405.58
04:56:21|17406.04
04:56:23|17406.18
04:56:24|17406.08
04:56:25|17405.71
04:56:26|17405.63
04:56:27|17405.48
04:56:28|17405.93
04:56:29|17405.84
04:56:30|17406.14
04:56:31|17406.17
04:56:32|17405.94
04:56:34|17406.29
04:56:34|17405.59
04:56:36|17405.19
04:56:36|17405.36
04:56:38|17405.04
04:56:39|17405.52
04:56:40|17405.36
04:56:40|17405.94
04:56:42|17406.16
04:56:43|17405.98
04:56:44|17405.91
04:56:45|17405.91
04:56:46|17405.94
04:56:47|17405.74
04:56:48|17405.74
04:56:50|17406.44
04:56:50|17406.26
04:56:51|17406.51
04:56:52|17406.44
04:56:53|17406.47
04:56:55|17406.17
04:56:56|17406.34
04:56:57|17406.23
04:56:58|17406.22
04:56:59|17406.04
04:57:00|17406.28
04:57:01|17406.88
04:57:02|17406.7
04:57:03|17407.53
04:57:04|17407.35
04:57:05|17406.75
04:57:06|17406.94
04:57:07|17406.67
04:57:09|17406.79
04:57:10|17406.6
04:57:11|17406.53
04:57:12|17407.23
04:57:13|17407.32
04:57:14|17407.07
04:57:15|17407.48
04:57:16|17407.83
04:57:18|17408.18
04:57:19|17408.13
04:57:20|17407.94
04:57:21|17408.13
04:57:23|17409.11
04:57:23|17409.47
04:57:24|17410.29
04:57:25|17410.24
04:57:26|17409.94
04:57:27|17409.81
04:57:28|17410.32
04:57:29|17410.03
04:57:30|17410.32
04:57:31|17410.21
04:57:32|17410.
04:57:33|17410.27
04:57:34|17412.69
04:57:35|17413.62
04:57:36|17412.97
04:57:37|17413.76
04:57:38|17412.59
04:57:39|17412.58
04:57:40|17412.74
04:57:41|17412.27
04:57:42|17413.26
04:57:43|17413.71
04:57:44|17412.76
04:57:45|17411.88
04:57:47|17412.91
04:57:49|17412.45
04:57:50|17412.11
04:57:52|17412.54
04:57:53|17412.72
04:57:54|17413.43
04:57:55|17413.7
04:57:56|17413.75
04:57:57|17413.11
04:57:58|17412.34
04:57:59|17412.12
04:58:00|17412.66
04:58:01|17412.79
04:58:02|17412.87
04:58:04|17412.04
04:58:04|17412.06
04:58:05|17411.94
04:58:06|17411.06
04:58:07|17411.75
04:58:08|17411.62
04:58:09|17412.89
04:58:10|17412.71
04:58:11|17412.7
04:58:12|17412.5
04:58:14|17413.69
04:58:15|17413.63
04:58:16|17413.31
04:58:17|17414.97
04:58:19|17414.89
04:58:19|17414.88
04:58:20|17414.24
04:58:21|17414.26
04:58:22|17414.37
04:58:23|17414.63
04:58:24|17414.53
04:58:26|17414.5
04:58:27|17414.77
04:58:28|17414.73
04:58:29|17414.66
04:58:30|17414.64
04:58:30|17414.09
04:58:32|17414.49
04:58:32|17413.66
04:58:33|17413.65
04:58:34|17413.32
04:58:35|17413.4
04:58:37|17413.78
04:58:38|17413.67
04:58:39|17413.73
04:58:39|17413.49
04:58:41|17413.9
04:58:42|17413.22
04:58:43|17412.12
04:58:44|17412.77
04:58:46|17413.06
04:58:48|17412.85
04:58:49|17412.8
04:58:49|17412.63
04:58:52|17413.26
04:58:52|17413.17
04:58:54|17413.05
04:58:55|17413.5
04:58:57|17413.43
04:59:00|17412.24
04:59:01|17411.78
04:59:03|17412.64
04:59:03|17412.5
04:59:04|17411.89
04:59:05|17411.81
04:59:07|17411.84
04:59:08|17411.96
04:59:08|17412.1
04:59:10|17413.03
04:59:10|17412.85
04:59:12|17413.21
04:59:12|17413.
04:59:14|17413.87
04:59:15|17414.2
04:59:16|17413.37
04:59:17|17413.03
04:59:18|17413.22
04:59:19|17413.38
04:59:20|17413.75
04:59:21|17410.91
04:59:22|17410.69
04:59:23|17410.81
04:59:24|17408.88
04:59:25|17408.99
04:59:26|17408.73
04:59:27|17409.
04:59:28|17408.98
04:59:29|17409.07
04:59:30|17408.87
04:59:31|17408.97
04:59:32|17409.25
04:59:33|17409.06
04:59:34|17408.95
04:59:35|17408.91
04:59:36|17408.69
04:59:37|17407.87
04:59:38|17408.1
04:59:39|17407.88
04:59:40|17408.05
04:59:41|17409.04
04:59:42|17409.42
04:59:43|17408.96
04:59:44|17408.95
04:59:45|17409.08
04:59:46|17408.91
04:59:47|17408.94
04:59:48|17408.81
04:59:49|17409.08
04:59:51|17408.4
04:59:52|17408.33
04:59:52|17408.3
04:59:54|17408.24
04:59:55|17408.17
04:59:55|17408.42
04:59:57|17408.66
04:59:58|17409.09
05:00:00|17407.99
05:00:01|17408.1
05:00:02|17408.18
05:00:03|17408.08
05:00:04|17408.05
05:00:06|17407.31
05:00:07|17407.48
05:00:08|17407.55
05:00:09|17407.53
05:00:10|17406.97
05:00:11|17407.44
05:00:12|17407.29
05:00:13|17407.14
05:00:14|17407.06
05:00:15|17407.76
05:00:16|17407.76
05:00:17|17407.85
05:00:18|17407.77
05:00:19|17407.76
05:00:20|17407.8
05:00:21|17408.08
05:00:21|17408.35
05:00:23|17408.98
05:00:24|17409.26
05:00:24|17409.46
05:00:26|17409.81
05:00:27|17409.85
05:00:28|17409.24
05:00:29|17408.04
05:00:30|17408.24
05:00:31|17408.7
05:00:32|17408.5
05:00:33|17408.48
05:00:34|17408.23
05:00:35|17408.12
05:00:36|17407.89
05:00:36|17408.02
05:00:38|17407.82
05:00:39|17407.81
05:00:40|17406.82
05:00:42|17406.46
05:00:42|17406.48
05:00:43|17407.5
05:00:44|17407.48
05:00:45|17407.64
05:00:46|17407.41
05:00:47|17407.55
05:00:49|17407.34
05:00:51|17407.37
05:00:52|17407.24
05:00:53|17407.43
05:00:55|17407.57
05:00:56|17407.71
05:00:57|17407.68
05:00:57|17407.58
05:00:59|17407.33
05:00:59|17407.21
05:01:00|17406.99
05:01:02|17407.44
05:01:04|17407.48
05:01:04|17407.61
05:01:06|17407.32
05:01:08|17406.75
05:01:09|17406.15
05:01:10|17405.97
05:01:11|17406.78
05:01:12|17407.05
05:01:13|17406.85
05:01:14|17406.79
05:01:15|17406.33
05:01:17|17406.03
05:01:18|17407.56
05:01:19|17407.49
05:01:20|17407.49
05:01:21|17407.27
05:01:22|17407.49
05:01:23|17407.23
05:01:24|17406.98
05:01:26|17406.73
05:01:26|17406.67
05:01:28|17406.91
05:01:28|17406.91
05:01:29|17407.11
05:01:31|17407.09
05:01:32|17406.77
05:01:32|17407.27
05:01:34|17406.86
05:01:34|17406.78
05:01:35|17406.98
05:01:37|17407.04
05:01:38|17407.03
05:01:39|17407.1
05:01:39|17406.94
05:01:41|17406.84
05:01:41|17406.84
05:01:42|17406.86
05:01:44|17406.86
05:01:44|17406.1
05:01:45|17406.3
05:01:47|17406.45
05:01:47|17406.45
05:01:48|17406.29
05:01:50|17406.75
05:01:51|17406.77
05:01:52|17406.92
05:01:52|17407.75
05:01:54|17407.64
05:01:56|17409.19
05:01:56|17408.86
05:01:57|17408.49
05:01:58|17408.4
05:01:59|17408.34
05:02:00|17408.52
05:02:02|17408.02
05:02:04|17407.64
05:02:04|17407.66
05:02:06|17407.78
05:02:07|17407.75
05:02:08|17408.13
05:02:09|17409.19
05:02:10|17408.5
05:02:11|17408.99
05:02:12|17408.98
05:02:14|17408.43
05:02:14|17408.16
05:02:15|17408.01
05:02:16|17407.99
05:02:18|17408.21
05:02:19|17408.21
05:02:20|17407.92
05:02:21|17407.73
05:02:22|17407.
05:02:23|17407.21
05:02:24|17407.2
05:02:25|17407.11
05:02:26|17406.5
05:02:27|17406.76
05:02:28|17406.45
05:02:29|17406.94
05:02:30|17406.12
05:02:31|17406.31
05:02:32|17406.8
05:02:34|17406.71
05:02:34|17406.95
05:02:36|17406.65
05:02:36|17407.52
05:02:37|17407.07
05:02:38|17406.69
05:02:40|17406.52
05:02:40|17406.95
05:02:41|17407.04
05:02:42|17406.52
05:02:43|17407.07
05:02:45|17407.07
05:02:46|17406.92
05:02:47|17407.14
05:02:48|17406.93
05:02:49|17407.
05:02:50|17407.5
05:02:51|17407.14
05:02:52|17406.83
05:02:53|17406.91
05:02:55|17406.97
05:02:56|17406.96
05:02:56|17407.39
05:02:57|17407.28
05:02:59|17406.74
05:03:00|17406.85
05:03:01|17406.76
05:03:03|17406.85
05:03:04|17407.16
05:03:05|17407.06
05:03:07|17407.2
05:03:07|17407.05
05:03:08|17406.95
05:03:09|17407.3
05:03:10|17407.09
05:03:12|17406.88
05:03:13|17406.95
05:03:14|17406.86
05:03:15|17406.78
05:03:16|17406.92
05:03:17|17407.3
05:03:18|17406.69
05:03:19|17406.77
05:03:20|17407.06
05:03:21|17407.06
05:03:22|17406.86
05:03:23|17406.55
05:03:24|17407.34
05:03:25|17407.48
05:03:26|17406.51
05:03:27|17406.51
05:03:28|17406.89
05:03:29|17407.09
05:03:30|17407.28
05:03:31|17407.2
05:03:32|17407.38
05:03:33|17407.29
05:03:34|17406.04
05:03:35|17406.26
05:03:36|17406.39
05:03:37|17406.73
05:03:38|17406.84
05:03:39|17406.35
05:03:40|17400.07
05:03:41|17399.48
05:03:42|17398.51
05:03:43|17399.07
05:03:44|17398.24
05:03:45|17398.17
05:03:46|17397.77
05:03:47|17398.04
05:03:48|17398.33
05:03:49|17399.67
05:03:50|17398.76
05:03:52|17398.96
05:03:52|17398.88
05:03:54|17398.94
05:03:54|17399.33
05:03:55|17400.12
05:03:58|17401.69
05:03:58|17403.09
05:04:00|17400.41
05:04:00|17401.
05:04:02|17400.55
05:04:03|17400.57
05:04:04|17400.83
05:04:06|17401.06
05:04:06|17400.85
05:04:07|17400.94
05:04:09|17401.16
05:04:10|17401.02
05:04:11|17401.2
05:04:13|17400.97
05:04:14|17401.39
05:04:15|17401.42
05:04:16|17401.65
05:04:17|17401.92
05:04:18|17401.55
05:04:19|17401.18
05:04:20|17401.46
05:04:22|17400.92
05:04:22|17400.82
05:04:23|17401.09
05:04:24|17401.27
05:04:25|17402.37
05:04:26|17402.48
05:04:27|17401.42
05:04:28|17401.42
05:04:29|17401.02
05:04:30|17400.79
05:04:31|17401.1
05:04:32|17400.84
05:04:33|17400.6
05:04:34|17399.59
05:04:35|17400.55
05:04:37|17399.93
05:04:37|17399.63
05:04:39|17400.03
05:04:39|17399.91
05:04:40|17400.1
05:04:42|17399.94
05:04:42|17399.94
05:04:43|17399.89
05:04:45|17400.18
05:04:45|17400.14
05:04:46|17400.15
05:04:47|17400.35
05:04:49|17400.18
05:04:49|17400.3
05:04:50|17399.62
05:04:52|17399.7
05:04:53|17400.14
05:04:55|17400.04
05:04:56|17400.8
05:04:57|17400.8
05:04:59|17400.64
05:04:59|17400.72
05:05:00|17399.6
05:05:02|17399.87
05:05:04|17400.67
05:05:04|17400.49
05:05:05|17400.31
05:05:06|17400.34
05:05:07|17400.23
05:05:09|17401.27
05:05:10|17401.67
05:05:11|17402.73
05:05:12|17402.82
05:05:13|17404.33
05:05:14|17404.89
05:05:15|17404.88
05:05:17|17400.54
05:05:17|17400.25
05:05:19|17399.63
05:05:20|17399.03
05:05:21|17399.05
05:05:22|17399.08
05:05:23|17399.42
05:05:24|17399.58
05:05:25|17399.88
05:05:26|17400.44
05:05:27|17400.55
05:05:28|17400.44
05:05:29|17400.03
05:05:30|17400.55
05:05:32|17400.37
05:05:32|17401.15
05:05:33|17401.16
05:05:34|17401.36
05:05:35|17401.4
05:05:36|17402.
05:05:37|17401.41
05:05:38|17401.33
05:05:39|17401.1
05:05:40|17401.39
05:05:41|17401.29
05:05:42|17401.72
05:05:43|17401.77
05:05:44|17401.96
05:05:45|17401.77
05:05:46|17401.74
05:05:47|17401.89
05:05:48|17401.19
05:05:49|17401.51
05:05:50|17401.22
05:05:51|17401.5
05:05:52|17402.03
05:05:54|17401.17
05:05:56|17401.23
05:05:56|17401.42
05:05:58|17400.96
05:06:00|17400.68
05:06:00|17400.52
05:06:01|17400.66
05:06:02|17400.62
05:06:03|17400.62
05:06:04|17400.16
05:06:05|17400.83
05:06:06|17400.53
05:06:08|17400.52
05:06:09|17400.52
05:06:10|17400.49
05:06:11|17402.07
05:06:12|17401.36
05:06:14|17403.61
05:06:14|17404.23
05:06:16|17404.09
05:06:17|17403.53
05:06:18|17403.54
05:06:19|17403.52
05:06:20|17403.94
05:06:21|17404.18
05:06:22|17403.43
05:06:23|17403.48
05:06:25|17403.63
05:06:25|17402.89
05:06:27|17403.04
05:06:28|17403.01
05:06:28|17403.01
05:06:30|17403.2
05:06:30|17403.15
05:06:32|17402.77
05:06:33|17402.77
05:06:34|17403.01
05:06:34|17403.31
05:06:35|17403.76
05:06:36|17404.03
05:06:37|17403.89
05:06:38|17404.04
05:06:39|17403.95
05:06:41|17404.08
05:06:42|17404.4
05:06:42|17405.2
05:06:43|17405.42
05:06:45|17406.49
05:06:46|17406.75
05:06:47|17406.73
05:06:48|17406.62
05:06:49|17405.9
05:06:50|17406.27
05:06:50|17405.83
05:06:52|17405.41
05:06:53|17405.79
05:06:53|17405.59
05:06:55|17405.9
05:06:57|17405.68
05:06:58|17405.82
05:06:58|17405.95
05:07:00|17405.53
05:07:01|17405.53
05:07:03|17405.39
05:07:05|17405.21
05:07:05|17405.19
05:07:06|17405.18
05:07:07|17405.18
05:07:09|17405.44
05:07:10|17406.43
05:07:11|17406.75
05:07:12|17407.16
05:07:13|17407.29
05:07:14|17406.81
05:07:15|17406.17
05:07:15|17406.72
05:07:17|17407.03
05:07:19|17406.93
05:07:20|17407.25
05:07:20|17407.1
05:07:21|17407.1
05:07:22|17406.91
05:07:23|17407.08
05:07:24|17406.98
05:07:25|17407.
05:07:26|17406.53
05:07:27|17406.87
05:07:28|17406.63
05:07:29|17406.31
05:07:30|17406.
05:07:31|17405.67
05:07:32|17406.09
05:07:33|17406.21
05:07:34|17405.92
05:07:35|17405.77
05:07:37|17405.88
05:07:38|17406.3
05:07:38|17408.88
05:07:40|17410.97
05:07:41|17410.52
05:07:42|17410.89
05:07:43|17410.67
05:07:43|17411.08
05:07:44|17410.65
05:07:46|17411.13
05:07:47|17411.63
05:07:48|17411.95
05:07:50|17410.99
05:07:50|17410.81
05:07:51|17410.96
05:07:52|17410.82
05:07:53|17410.82
05:07:54|17410.42
05:07:56|17410.26
05:07:56|17410.33
05:07:58|17410.94
05:08:00|17410.15
05:08:00|17410.26
05:08:02|17410.77
05:08:03|17411.3
05:08:04|17411.92
05:08:05|17410.89
05:08:07|17410.78
05:08:08|17411.43
05:08:10|17411.
05:08:11|17410.96
05:08:12|17411.18
05:08:13|17411.06
05:08:14|17411.4
05:08:16|17411.49
05:08:17|17411.32
05:08:18|17411.67
05:08:19|17411.47
05:08:20|17411.91
05:08:21|17411.81
05:08:21|17412.03
05:08:22|17411.8
05:08:24|17412.17
05:08:24|17411.6
05:08:25|17411.59
05:08:27|17411.93
05:08:28|17411.92
05:08:28|17412.24
05:08:30|17411.65
05:08:30|17411.97
05:08:32|17411.46
05:08:33|17411.8
05:08:33|17411.6
05:08:34|17411.82
05:08:36|17411.82
05:08:36|17411.79
05:08:37|17412.29
05:08:38|17412.4
05:08:39|17412.27
05:08:41|17412.27
05:08:42|17412.23
05:08:42|17412.38
05:08:43|17412.38
05:08:45|17412.23
05:08:45|17412.04
05:08:47|17412.9
05:08:48|17412.61
05:08:49|17412.62
05:08:50|17412.47
05:08:51|17412.44
05:08:52|17412.42
05:08:52|17412.7
05:08:54|17412.84
05:08:54|17411.7
05:08:55|17410.7
05:08:57|17411.08
05:08:57|17410.91
05:08:58|17410.98
05:08:59|17410.74
05:09:02|17410.31
05:09:03|17410.4
05:09:05|17410.63
05:09:05|17411.19
05:09:06|17411.04
05:09:07|17411.19
05:09:09|17411.01
05:09:09|17410.33
05:09:10|17410.54
05:09:11|17411.72
05:09:13|17411.69
05:09:13|17412.
05:09:15|17411.57
05:09:16|17411.59
05:09:16|17411.56
05:09:18|17411.6
05:09:19|17411.87
05:09:20|17411.8
05:09:21|17412.66
05:09:22|17412.78
05:09:23|17412.58
05:09:25|17412.98
05:09:25|17413.3
05:09:27|17411.5
05:09:28|17411.71
05:09:29|17411.45
05:09:29|17411.97
05:09:30|17411.82
05:09:32|17411.87
05:09:32|17412.12
05:09:34|17412.85
05:09:34|17411.98
05:09:36|17411.58
05:09:37|17411.03
05:09:38|17411.62
05:09:38|17410.12
05:09:40|17410.65
05:09:41|17410.81
05:09:42|17411.09
05:09:42|17410.76
05:09:44|17410.74
05:09:45|17410.68
05:09:46|17410.55
05:09:46|17410.69
05:09:48|17410.81
05:09:48|17410.5
05:09:50|17410.62
05:09:51|17411.17
05:09:52|17410.83
05:09:54|17411.05
05:09:54|17410.89
05:09:55|17410.81
05:09:56|17410.95
05:09:57|17410.95
05:09:59|17411.21
05:09:59|17411.29
05:10:00|17411.13
05:10:01|17410.48
05:10:02|17411.51
05:10:04|17411.44
05:10:04|17411.62
05:10:06|17411.29
05:10:07|17411.02
05:10:08|17410.96
05:10:09|17410.98
05:10:10|17410.82
05:10:10|17410.8
05:10:12|17410.97
05:10:12|17411.04
05:10:14|17410.93
05:10:15|17410.99
05:10:16|17410.89
05:10:18|17410.5
05:10:18|17410.5
05:10:19|17410.5
05:10:20|17410.48
05:10:21|17410.5
05:10:22|17410.37
05:10:23|17410.15
05:10:25|17410.17
05:10:25|17410.22
05:10:26|17410.48
05:10:28|17410.41
05:10:29|17411.08
05:10:30|17411.17
05:10:30|17411.09
05:10:32|17411.29
05:10:32|17411.11
05:10:34|17411.06
05:10:35|17410.95
05:10:36|17411.04
05:10:37|17410.99
05:10:38|17411.34
05:10:39|17411.17
05:10:40|17411.58
05:10:41|17411.22
05:10:42|17411.52
05:10:43|17411.28
05:10:44|17410.92
05:10:45|17410.85
05:10:46|17411.14
05:10:47|17410.93
05:10:48|17410.96
05:10:49|17410.98
05:10:50|17410.82
05:10:51|17410.86
05:10:51|17411.18
05:10:53|17411.06
05:10:53|17410.96
05:10:55|17411.09
05:10:55|17410.97
05:10:56|17411.71
05:10:58|17411.43
05:10:59|17411.32
05:11:00|17412.37
05:11:01|17411.7
05:11:02|17411.6
05:11:03|17411.85
05:11:05|17411.47
05:11:06|17411.01
05:11:07|17411.27
05:11:08|17411.24
05:11:09|17411.54
05:11:10|17411.59
05:11:12|17411.41
05:11:12|17410.52
05:11:13|17411.22
05:11:14|17410.77
05:11:15|17410.98
05:11:16|17411.16
05:11:17|17411.12
05:11:18|17411.26
05:11:19|17411.32
05:11:20|17411.1
05:11:21|17411.5
05:11:22|17411.45
05:11:24|17411.93
05:11:25|17412.03
05:11:26|17412.16
05:11:27|17412.48
05:11:29|17412.33
05:11:29|17412.15
05:11:30|17412.2
05:11:31|17412.53
05:11:32|17412.44
05:11:33|17412.67
05:11:34|17412.91
05:11:35|17415.08
05:11:37|17415.76
05:11:37|17416.01
05:11:39|17415.85
05:11:39|17415.82
05:11:41|17414.84
05:11:41|17416.02
05:11:42|17416.08
05:11:43|17416.84
05:11:44|17417.04
05:11:45|17417.64
05:11:47|17417.26
05:11:48|17417.59
05:11:48|17417.16
05:11:49|17416.8
05:11:50|17416.21
05:11:51|17416.47
05:11:52|17416.86
05:11:54|17416.69
05:11:55|17416.87
05:11:55|17416.96
05:11:57|17417.33
05:11:57|17417.75
05:11:58|17417.72
05:12:00|17416.53
05:12:01|17417.01
05:12:03|17416.56
05:12:04|17416.72
05:12:06|17417.32
05:12:07|17417.6
05:12:09|17417.48
05:12:10|17417.76
05:12:11|17417.94
05:12:12|17417.28
05:12:13|17417.74
05:12:14|17418.46
05:12:15|17418.06
05:12:17|17418.3
05:12:17|17418.45
05:12:18|17416.5
05:12:19|17416.32
05:12:21|17416.45
05:12:22|17416.84
05:12:23|17417.01
05:12:23|17417.2
05:12:25|17417.22
05:12:26|17417.04
05:12:26|17417.42
05:12:27|17417.08
05:12:29|17418.26
05:12:30|17417.87
05:12:31|17418.16
05:12:32|17419.49
05:12:33|17419.85
05:12:34|17419.11
05:12:34|17419.4
05:12:37|17418.98
05:12:37|17418.4
05:12:38|17418.52
05:12:39|17417.74
05:12:40|17418.75
05:12:41|17418.99
05:12:42|17419.49
05:12:43|17419.47
05:12:44|17419.95
05:12:45|17419.81
05:12:46|17420.
05:12:47|17419.98
05:12:48|17419.94
05:12:49|17419.47
05:12:50|17418.63
05:12:51|17418.04
05:12:52|17417.88
05:12:53|17418.36
05:12:54|17417.25
05:12:55|17417.24
05:12:56|17418.17
05:12:57|17418.27
05:12:58|17417.54
05:12:59|17417.75
05:13:00|17417.75
05:13:01|17417.24
05:13:02|17416.67
05:13:04|17415.1
05:13:06|17416.02
05:13:07|17415.9
05:13:08|17415.39
05:13:09|17415.9
05:13:10|17415.88
05:13:11|17415.68
05:13:12|17415.67
05:13:14|17415.64
05:13:15|17415.53
05:13:16|17415.78
05:13:17|17416.09
05:13:18|17415.41
05:13:18|17415.41
05:13:20|17416.01
05:13:20|17415.76
05:13:22|17415.82
05:13:23|17415.61
05:13:23|17415.24
05:13:26|17415.39
05:13:26|17415.39
05:13:27|17415.24
05:13:28|17415.4
05:13:29|17415.
05:13:30|17414.65
05:13:31|17413.83
05:13:32|17414.23
05:13:33|17414.36
05:13:34|17414.25
05:13:35|17414.63
05:13:36|17414.71
05:13:38|17415.66
05:13:38|17415.22
05:13:39|17415.39
05:13:40|17415.67
05:13:41|17415.5
05:13:42|17415.27
05:13:43|17415.24
05:13:44|17415.61
05:13:45|17415.11
05:13:46|17415.25
05:13:47|17415.11
05:13:48|17415.4
05:13:49|17415.66
05:13:50|17416.07
05:13:51|17416.29
05:13:52|17416.45
05:13:53|17416.08
05:13:54|17415.88
05:13:55|17416.16
05:13:56|17416.18
05:13:57|17416.31
05:13:58|17416.63
05:13:59|17416.5
05:14:00|17416.17
05:14:01|17415.73
05:14:02|17415.57
05:14:04|17415.77
05:14:05|17415.95
05:14:06|17416.44
05:14:07|17416.65
05:14:08|17416.46
05:14:10|17416.78
05:14:11|17416.83
05:14:13|17416.62
05:14:14|17416.78
05:14:15|17416.26
05:14:16|17416.12
05:14:17|17416.08
05:14:18|17416.23
05:14:19|17416.07
05:14:20|17416.04
05:14:21|17415.99
05:14:22|17415.78
05:14:23|17415.92
05:14:24|17416.
05:14:25|17415.79
05:14:26|17416.12
05:14:26|17416.1
05:14:28|17415.89
05:14:29|17415.59
05:14:30|17415.79
05:14:31|17415.81
05:14:32|17415.97
05:14:33|17416.78
05:14:34|17416.78
05:14:35|17417.24
05:14:36|17416.82
05:14:37|17416.87
05:14:38|17416.72
05:14:39|17416.53
05:14:40|17416.53
05:14:40|17416.69
05:14:42|17417.04
05:14:43|17417.08
05:14:44|17416.9
05:14:44|17416.74
05:14:46|17416.63
05:14:48|17415.6
05:14:48|17415.79
05:14:49|17415.89
05:14:50|17415.87
05:14:52|17416.02
05:14:53|17416.37
05:14:54|17416.3
05:14:55|17416.17
05:14:56|17416.57
05:14:57|17416.19
05:14:58|17416.15
05:14:59|17415.99
05:15:00|17415.96
05:15:01|17416.01
05:15:02|17415.9
05:15:03|17416.35
05:15:05|17416.35
05:15:05|17416.36
05:15:07|17416.22
05:15:09|17416.46
05:15:10|17415.7
05:15:11|17415.62
05:15:12|17415.82
05:15:13|17415.22
05:15:15|17415.58
05:15:15|17415.47
05:15:16|17415.42
05:15:18|17415.41
05:15:18|17415.09
05:15:20|17415.77
05:15:21|17415.88
05:15:22|17415.92
05:15:23|17415.88
05:15:24|17415.85
05:15:25|17415.82
05:15:26|17415.82
05:15:27|17415.51
05:15:28|17416.58
05:15:29|17416.77
05:15:30|17416.53
05:15:31|17416.42
05:15:33|17416.78
05:15:33|17416.61
05:15:35|17416.63
05:15:36|17416.62
05:15:36|17416.16
05:15:38|17416.15
05:15:39|17416.59
05:15:40|17416.6
05:15:41|17416.45
05:15:42|17416.34
05:15:43|17416.43
05:15:44|17416.24
05:15:45|17416.51
05:15:46|17416.31
05:15:46|17416.1
05:15:48|17416.06
05:15:49|17415.77
05:15:50|17415.81
05:15:51|17415.97
05:15:52|17415.83
05:15:53|17416.04
05:15:54|17416.58
05:15:55|17416.49
05:15:56|17417.15
05:15:57|17417.22
05:15:58|17417.35
05:15:59|17416.79
05:16:00|17416.81
05:16:01|17417.51
05:16:02|17417.46
05:16:03|17417.33
05:16:05|17419.49
05:16:07|17419.43
05:16:07|17418.91
05:16:08|17418.75
05:16:09|17418.89
05:16:10|17419.33
05:16:11|17419.13
05:16:13|17419.02
05:16:14|17419.09
05:16:16|17419.5
05:16:17|17419.5
05:16:17|17419.82
05:16:19|17419.48
05:16:20|17419.18
05:16:20|17419.56
05:16:21|17419.95
05:16:23|17419.84
05:16:24|17419.61
05:16:25|17419.09
05:16:26|17419.16
05:16:27|17419.38
05:16:28|17419.34
05:16:29|17419.23
05:16:30|17418.88
05:16:31|17420.1
05:16:32|17419.95
05:16:33|17419.07
05:16:34|17419.17
05:16:35|17419.12
05:16:36|17419.38
05:16:38|17419.21
05:16:39|17419.26
05:16:40|17419.07
05:16:41|17418.7
05:16:42|17418.46
05:16:43|17418.71
05:16:44|17418.51
05:16:45|17419.01
05:16:46|17419.11
05:16:47|17418.86
05:16:48|17418.03
05:16:49|17418.13
05:16:50|17417.99
05:16:52|17418.49
05:16:54|17418.5
05:16:55|17419.54
05:16:56|17420.26
05:16:56|17419.58
05:16:58|17419.57
05:16:58|17419.55
05:17:00|17419.64
05:17:00|17419.37
05:17:02|17419.35
05:17:02|17419.15
05:17:04|17419.1
05:17:05|17418.23
05:17:06|17418.38
05:17:08|17418.04
05:17:09|17418.24
05:17:10|17418.31
05:17:11|17418.33
05:17:13|17418.74
05:17:13|17418.66
05:17:15|17418.47
05:17:16|17418.27
05:17:17|17418.3
05:17:18|17418.59
05:17:19|17418.41
05:17:21|17418.61
05:17:22|17417.94
05:17:22|17418.1
05:17:23|17418.7
05:17:24|17418.73
05:17:26|17419.01
05:17:27|17419.19
05:17:28|17419.62
05:17:28|17419.37
05:17:30|17419.
05:17:30|17419.29
05:17:32|17418.95
05:17:33|17418.92
05:17:33|17418.93
05:17:35|17418.95
05:17:36|17418.86
05:17:36|17418.98
05:17:37|17418.85
05:17:38|17419.42
05:17:39|17419.01
05:17:41|17419.31
05:17:42|17419.44
05:17:42|17419.22
05:17:44|17419.33
05:17:44|17419.46
05:17:45|17419.43
05:17:46|17419.51
05:17:48|17419.58
05:17:49|17419.99
05:17:50|17419.5
05:17:50|17419.69
05:17:52|17419.53
05:17:53|17420.
05:17:54|17419.81
05:17:55|17419.97
05:17:56|17420.23
05:17:57|17420.2
05:17:58|17420.42
05:17:59|17420.28
05:18:00|17420.09
05:18:01|17421.08
05:18:02|17422.57
05:18:03|17422.3
05:18:04|17421.54
05:18:05|17420.71
05:18:07|17420.13
05:18:08|17419.99
05:18:10|17419.82
05:18:12|17419.93
05:18:13|17420.05
05:18:14|17420.64
05:18:15|17420.56
05:18:17|17420.03
05:18:18|17419.91
05:18:19|17420.32
05:18:20|17420.73
05:18:21|17420.55
05:18:22|17420.75
05:18:24|17420.61
05:18:24|17420.58
05:18:25|17421.13
05:18:27|17420.52
05:18:28|17420.53
05:18:29|17420.2
05:18:30|17420.04
05:18:31|17420.33
05:18:32|17420.71
05:18:34|17420.27
05:18:35|17420.26
05:18:36|17420.07
05:18:37|17420.2
05:18:38|17419.62
05:18:39|17419.45
05:18:41|17419.63
05:18:41|17419.63
05:18:42|17419.93
05:18:43|17420.05
05:18:44|17419.85
05:18:45|17419.95
05:18:46|17420.27
05:18:47|17420.22
05:18:48|17419.92
05:18:49|17419.46
05:18:50|17420.31
05:18:51|17420.39
05:18:53|17420.33
05:18:55|17421.38
05:18:55|17421.38
05:18:56|17420.12
05:18:57|17420.27
05:18:58|17420.13
05:18:59|17420.1
05:19:00|17420.48
05:19:01|17420.36
05:19:02|17420.57
05:19:03|17420.54
05:19:04|17419.93
05:19:06|17420.13
05:19:07|17420.13
05:19:08|17420.04
05:19:09|17420.28
05:19:10|17420.35
05:19:12|17420.5
05:19:13|17421.32
05:19:15|17420.54
05:19:16|17420.51
05:19:17|17420.38
05:19:18|17420.59
05:19:19|17421.02
05:19:21|17420.41
05:19:21|17420.78
05:19:22|17420.88
05:19:24|17420.93
05:19:25|17420.78
05:19:26|17421.18
05:19:27|17420.85
05:19:28|17420.88
05:19:29|17421.17
05:19:31|17420.98
05:19:32|17421.3
05:19:32|17421.02
05:19:33|17421.08
05:19:34|17421.39
05:19:35|17421.42
05:19:36|17421.16
05:19:38|17422.6
05:19:38|17422.41
05:19:39|17422.67
05:19:41|17422.45
05:19:42|17423.37
05:19:42|17423.07
05:19:43|17422.41
05:19:45|17422.74
05:19:46|17422.45
05:19:46|17422.36
05:19:47|17423.03
05:19:48|17423.28
05:19:50|17422.94
05:19:51|17422.33
05:19:52|17422.17
05:19:53|17421.5
05:19:54|17421.29
05:19:54|17421.34
05:19:56|17420.94
05:19:56|17421.36
05:19:57|17421.62
05:19:58|17421.57
05:19:59|17421.61
05:20:00|17421.37
05:20:01|17421.69
05:20:03|17422.16
05:20:04|17421.87
05:20:05|17421.92
05:20:06|17421.84
05:20:07|17422.
05:20:08|17422.06
05:20:10|17422.38
05:20:11|17422.1
05:20:13|17422.34
05:20:13|17422.42
05:20:14|17422.49
05:20:16|17421.62
05:20:17|17421.48
05:20:19|17421.43
05:20:19|17421.53
05:20:20|17421.91
05:20:21|17422.07
05:20:22|17422.01
05:20:24|17422.06
05:20:25|17421.98
05:20:26|17421.68
05:20:28|17422.21
05:20:28|17422.06
05:20:29|17421.85
05:20:30|17422.59
05:20:31|17422.28
05:20:32|17422.62
05:20:33|17422.75
05:20:34|17422.34
05:20:35|17422.22
05:20:36|17421.86
05:20:37|17421.55
05:20:38|17421.68
05:20:39|17421.24
05:20:41|17421.46
05:20:41|17421.37
05:20:42|17421.45
05:20:43|17421.39
05:20:44|17421.47
05:20:46|17421.9
05:20:46|17422.11
05:20:48|17422.38
05:20:48|17421.86
05:20:49|17421.44
05:20:50|17421.46
05:20:51|17421.56
05:20:53|17421.38
05:20:54|17420.99
05:20:54|17421.48
05:20:55|17421.46
05:20:57|17421.36
05:20:59|17421.33
05:20:59|17421.68
05:21:00|17423.22
05:21:01|17421.69
05:21:02|17421.55
05:21:03|17421.08
05:21:04|17421.36
05:21:06|17421.57
05:21:06|17418.57
05:21:08|17419.08
05:21:09|17419.25
05:21:11|17419.04
05:21:12|17419.22
05:21:13|17418.93
05:21:14|17419.13
05:21:15|17418.94
05:21:16|17418.84
05:21:18|17419.5
05:21:19|17419.16
05:21:20|17418.27
05:21:21|17419.07
05:21:22|17419.48
05:21:23|17418.97
05:21:24|17418.46
05:21:25|17416.26
05:21:27|17415.85
05:21:28|17416.14
05:21:29|17415.44
05:21:29|17417.96
05:21:31|17417.48
05:21:32|17417.68
05:21:33|17417.44
05:21:33|17417.27
05:21:35|17417.
05:21:35|17416.95
05:21:36|17417.3
05:21:37|17417.53
05:21:39|17417.53
05:21:40|17417.75
05:21:41|17417.77
05:21:42|17417.55
05:21:44|17419.49
05:21:45|17419.42
05:21:46|17417.25
05:21:47|17417.09
05:21:48|17416.91
05:21:49|17416.7
05:21:50|17416.09
05:21:51|17416.17
05:21:52|17416.09
05:21:53|17415.64
05:21:54|17416.6
05:21:55|17416.71
05:21:56|17416.58
05:21:57|17417.04
05:21:58|17416.9
05:21:59|17417.17
05:22:01|17416.84
05:22:02|17416.97
05:22:03|17416.94
05:22:03|17416.71
05:22:05|17415.98
05:22:06|17416.06
05:22:07|17415.83
05:22:08|17415.97
05:22:09|17415.88
05:22:11|17415.93
05:22:11|17416.02
05:22:13|17415.73
05:22:14|17415.85
05:22:16|17416.42
05:22:17|17416.49
05:22:17|17416.27
05:22:19|17415.97
05:22:20|17416.58
05:22:20|17416.31
05:22:22|17416.49
05:22:22|17416.15
05:22:23|17416.2
05:22:24|17416.35
05:22:26|17416.19
05:22:26|17416.3
05:22:27|17416.36
05:22:29|17416.48
05:22:29|17416.43
05:22:31|17416.32
05:22:31|17416.49
05:22:33|17416.6
05:22:33|17417.08
05:22:35|17416.65
05:22:36|17417.03
05:22:37|17416.97
05:22:38|17416.95
05:22:39|17416.91
05:22:40|17416.82
05:22:41|17416.93
05:22:42|17416.83
05:22:43|17416.84
05:22:44|17416.71
05:22:45|17416.73
05:22:46|17416.78
05:22:47|17416.41
05:22:48|17416.53
05:22:49|17416.19
05:22:50|17415.86
05:22:51|17414.64
05:22:52|17414.93
05:22:53|17414.85
05:22:54|17414.68
05:22:55|17414.93
05:22:56|17414.92
05:22:57|17414.92
05:22:58|17415.44
05:22:59|17415.41
05:23:00|17415.27
05:23:01|17415.01
05:23:02|17415.
05:23:03|17414.84
05:23:04|17414.84
05:23:05|17414.76
05:23:06|17415.09
05:23:07|17415.09
05:23:08|17414.94
05:23:09|17414.9
05:23:10|17414.92
05:23:12|17414.81
05:23:14|17414.74
05:23:15|17414.75
05:23:16|17414.44
05:23:17|17414.31
05:23:18|17414.62
05:23:19|17414.3
05:23:20|17414.3
05:23:22|17414.81
05:23:23|17414.61
05:23:23|17414.78
05:23:25|17414.56
05:23:25|17414.61
05:23:26|17414.7
05:23:28|17414.47
05:23:29|17416.99
05:23:30|17417.57
05:23:31|17417.59
05:23:31|17417.75
05:23:34|17417.44
05:23:34|17417.47
05:23:35|17416.81
05:23:36|17417.02
05:23:37|17417.17
05:23:38|17416.86
05:23:39|17417.04
05:23:41|17417.37
05:23:41|17416.82
05:23:43|17416.57
05:23:44|17416.68
05:23:44|17416.9
05:23:46|17416.88
05:23:46|17417.06
05:23:48|17416.66
05:23:49|17416.64
05:23:49|17416.95
05:23:50|17417.09
05:23:52|17417.28
05:23:53|17417.7
05:23:53|17417.15
05:23:55|17417.36
05:23:56|17417.
05:23:57|17417.11
05:23:58|17417.29
05:23:59|17417.49
05:24:00|17417.51
05:24:01|17417.37
05:24:02|17417.34
05:24:04|17417.57
05:24:05|17417.23
05:24:06|17417.11
05:24:07|17416.77
05:24:08|17416.6
05:24:09|17416.33
05:24:10|17416.31
05:24:11|17416.6
05:24:12|17416.63
05:24:13|17415.73
05:24:14|17416.08
05:24:16|17416.17
05:24:17|17416.11
05:24:18|17416.22
05:24:20|17416.07
05:24:21|17416.08
05:24:22|17416.08
05:24:23|17415.77
05:24:24|17415.59
05:24:25|17415.46
05:24:26|17415.84
05:24:27|17415.99
05:24:29|17415.83
05:24:29|17415.79
05:24:30|17415.51
05:24:31|17415.46
05:24:33|17415.29
05:24:34|17415.44
05:24:35|17415.37
05:24:36|17415.48
05:24:37|17415.28
05:24:38|17415.19
05:24:39|17415.71
05:24:40|17415.36
05:24:41|17415.19
05:24:42|17415.33
05:24:43|17415.22
05:24:44|17415.15
05:24:45|17415.13
05:24:46|17414.78
05:24:47|17414.49
05:24:48|17414.67
05:24:49|17414.32
05:24:50|17414.56
05:24:51|17414.54
05:24:52|17414.1
05:24:54|17414.44
05:24:55|17414.64
05:24:56|17414.9
05:24:57|17414.78
05:24:57|17415.14
05:24:59|17415.02
05:25:00|17415.35
05:25:00|17414.61
05:25:03|17415.28
05:25:03|17415.32
05:25:04|17415.28
05:25:05|17415.05
05:25:06|17414.82
05:25:07|17414.68
05:25:08|17414.61
05:25:09|17414.9
05:25:10|17414.71
05:25:11|17414.71
05:25:12|17414.84
05:25:14|17414.16
05:25:15|17414.11
05:25:15|17413.63
05:25:16|17413.66
05:25:19|17413.48
05:25:19|17413.32
05:25:20|17413.59
05:25:21|17413.91
05:25:22|17413.62
05:25:23|17413.54
05:25:24|17413.42
05:25:25|17413.55
05:25:26|17414.1
05:25:27|17414.81
05:25:28|17414.79
05:25:29|17414.74
05:25:30|17414.21
05:25:31|17414.67
05:25:33|17414.02
05:25:33|17413.81
05:25:35|17414.2
05:25:36|17413.74
05:25:37|17413.87
05:25:38|17413.75
05:25:39|17414.16
05:25:40|17414.69
05:25:41|17414.77
05:25:42|17414.77
05:25:42|17414.33
05:25:44|17414.2
05:25:44|17414.24
05:25:45|17414.04
05:25:48|17414.2
05:25:48|17414.14
05:25:49|17414.01
05:25:50|17414.2
05:25:51|17413.88
05:25:52|17413.86
05:25:53|17414.09
05:25:54|17414.29
05:25:55|17414.15
05:25:56|17414.1
05:25:57|17414.18
05:25:59|17414.03
05:25:59|17414.1
05:26:00|17414.
05:26:02|17413.95
05:26:04|17413.72
05:26:04|17413.76
05:26:06|17413.81
05:26:07|17414.2
05:26:08|17413.87
05:26:09|17414.06
05:26:10|17413.91
05:26:11|17413.99
05:26:12|17414.02
05:26:13|17414.18
05:26:15|17414.19
05:26:16|17414.2
05:26:18|17414.14
05:26:19|17414.56
05:26:20|17414.53
05:26:21|17414.59
05:26:22|17414.39
05:26:23|17414.19
05:26:24|17414.2
05:26:25|17413.67
05:26:26|17413.77
05:26:27|17413.74
05:26:28|17413.74
05:26:29|17413.88
05:26:31|17414.36
05:26:31|17414.16
05:26:32|17414.53
05:26:34|17414.48
05:26:36|17414.47
05:26:36|17414.48
05:26:37|17414.46
05:26:38|17414.43
05:26:39|17414.19
05:26:40|17414.48
05:26:42|17414.75
05:26:42|17414.84
05:26:43|17415.09
05:26:44|17416.05
05:26:45|17415.61
05:26:47|17415.88
05:26:48|17415.58
05:26:49|17415.54
05:26:50|17415.79
05:26:51|17416.25
05:26:52|17416.16
05:26:53|17415.3
05:26:54|17415.53
05:26:55|17415.54
05:26:57|17416.21
05:26:57|17416.24
05:26:59|17416.11
05:26:59|17414.79
05:27:00|17415.58
05:27:02|17415.57
05:27:03|17415.57
05:27:04|17415.22
05:27:04|17415.23
05:27:06|17415.01
05:27:07|17415.2
05:27:09|17415.51
05:27:09|17415.22
05:27:10|17415.34
05:27:11|17415.51
05:27:13|17415.46
05:27:14|17415.08
05:27:15|17415.24
05:27:16|17415.44
05:27:18|17415.44
05:27:19|17415.56
05:27:20|17415.53
05:27:21|17415.85
05:27:22|17416.13
05:27:24|17415.88
05:27:25|17416.
05:27:25|17416.16
05:27:26|17415.69
05:27:28|17415.58
05:27:29|17415.57
05:27:29|17415.54
05:27:30|17415.49
05:27:31|17415.32
05:27:32|17415.39
05:27:33|17415.24
05:27:34|17415.11
05:27:36|17415.3
05:27:37|17415.52
05:27:38|17415.15
05:27:39|17415.51
05:27:40|17415.7
05:27:41|17415.63
05:27:42|17415.83
05:27:43|17416.27
05:27:44|17416.01
05:27:45|17415.48
05:27:46|17415.58
05:27:47|17416.18
05:27:48|17416.3
05:27:49|17417.54
05:27:50|17417.23
05:27:51|17417.18
05:27:52|17417.01
05:27:53|17416.97
05:27:54|17417.21
05:27:55|17417.61
05:27:57|17417.52
05:27:57|17417.53
05:27:58|17417.72
05:27:59|17417.38
05:28:01|17416.56
05:28:01|17416.68
05:28:03|17416.71
05:28:04|17416.69
05:28:05|17417.03
05:28:06|17416.85
05:28:07|17416.8
05:28:09|17417.06
05:28:09|17417.21
05:28:11|17416.8
05:28:13|17416.71
05:28:14|17416.84
05:28:15|17416.85
05:28:16|17416.64
05:28:17|17416.95
05:28:19|17416.78
05:28:20|17417.19
05:28:22|17417.19
05:28:22|17416.96
05:28:25|17417.15
05:28:25|17416.91
05:28:26|17416.99
05:28:27|17416.82
05:28:28|17417.24
05:28:29|17417.89
05:28:30|17417.33
05:28:31|17417.42
05:28:32|17417.22
05:28:33|17417.71
05:28:35|17417.33
05:28:36|17417.67
05:28:36|17417.45
05:28:38|17417.74
05:28:39|17418.
05:28:40|17417.97
05:28:41|17417.9
05:28:43|17418.53
05:28:43|17418.81
05:28:44|17418.69
05:28:45|17418.45
05:28:46|17418.72
05:28:47|17418.74
05:28:48|17417.9
05:28:49|17417.66
05:28:50|17417.83
05:28:51|17417.88
05:28:52|17417.63
05:28:53|17417.84
05:28:54|17418.13
05:28:55|17418.24
05:28:56|17418.26
05:28:57|17418.28
05:28:58|17418.58
05:29:00|17418.41
05:29:01|17418.19
05:29:02|17418.19
05:29:03|17418.27
05:29:04|17418.4
05:29:05|17418.22
05:29:07|17418.21
05:29:08|17418.06
05:29:09|17417.74
05:29:10|17417.41
05:29:10|17417.45
05:29:11|17417.72
05:29:13|17417.85
05:29:14|17418.05
05:29:15|17418.41
05:29:16|17418.43
05:29:18|17418.35
05:29:18|17418.27
05:29:19|17418.18
05:29:21|17418.2
05:29:21|17418.37
05:29:23|17418.03
05:29:25|17418.05
05:29:25|17418.07
05:29:26|17418.13
05:29:27|17418.21
05:29:28|17418.19
05:29:29|17418.14
05:29:30|17418.02
05:29:32|17418.15
05:29:32|17417.82
05:29:33|17417.99
05:29:34|17417.92
05:29:35|17417.69
05:29:36|17417.43
05:29:37|17417.16
05:29:38|17417.31
05:29:40|17417.4
05:29:40|17417.3
05:29:41|17416.99
05:29:42|17417.38
05:29:44|17417.49
05:29:45|17417.32
05:29:45|17417.57
05:29:48|17417.61
05:29:48|17417.14
05:29:49|17417.27
05:29:50|17417.24
05:29:52|17418.06
05:29:52|17418.22
05:29:54|17418.15
05:29:54|17418.54
05:29:56|17418.35
05:29:56|17418.79
05:29:57|17418.51
05:29:58|17418.86
05:30:00|17419.11
05:30:01|17419.05
05:30:02|17419.25
05:30:03|17419.38
05:30:05|17419.19
05:30:05|17418.86
05:30:07|17419.23
05:30:08|17419.22
05:30:08|17419.
05:30:10|17418.93
05:30:10|17418.89
05:30:12|17419.33
05:30:13|17419.4
05:30:14|17419.66
05:30:15|17419.75
05:30:15|17419.72
05:30:16|17419.37
05:30:18|17419.47
05:30:18|17419.43
05:30:20|17419.79
05:30:21|17419.84
05:30:22|17420.
05:30:23|17420.
05:30:24|17420.
05:30:25|17419.68
05:30:27|17420.
05:30:28|17419.8
05:30:29|17419.52
05:30:30|17419.71
05:30:31|17419.4
05:30:32|17419.27
05:30:33|17419.61
05:30:34|17419.5
05:30:35|17419.5
05:30:36|17419.37
05:30:37|17419.82
05:30:38|17419.48
05:30:39|17419.73
05:30:40|17419.74
05:30:41|17419.71
05:30:42|17419.9
05:30:43|17419.96
05:30:45|17419.46
05:30:45|17419.79
05:30:46|17419.4
05:30:48|17419.62
05:30:48|17419.6
05:30:50|17418.56
05:30:51|17419.12
05:30:52|17419.21
05:30:53|17419.09
05:30:54|17419.24
05:30:55|17419.25
05:30:56|17419.2
05:30:57|17418.89
05:30:58|17418.88
05:30:59|17418.88
05:31:00|17418.91
05:31:01|17419.45
05:31:02|17421.27
05:31:03|17421.82
05:31:04|17421.36
05:31:05|17421.54
05:31:06|17421.86
05:31:07|17421.23
05:31:08|17421.39
05:31:09|17421.9
05:31:10|17421.05
05:31:11|17420.13
05:31:12|17420.62
05:31:13|17420.69
05:31:14|17420.63
05:31:15|17420.86
05:31:16|17420.83
05:31:17|17420.78
05:31:18|17421.03
05:31:20|17421.44
05:31:21|17420.82
05:31:22|17420.85
05:31:23|17420.65
05:31:24|17420.81
05:31:26|17421.32
05:31:27|17421.46
05:31:28|17421.51
05:31:29|17421.63
05:31:30|17421.62
05:31:31|17421.76
05:31:33|17420.36
05:31:34|17418.34
05:31:34|17418.01
05:31:35|17419.35
05:31:36|17419.
05:31:38|17418.9
05:31:39|17418.91
05:31:40|17419.08
05:31:41|17419.01
05:31:42|17418.74
05:31:43|17417.6
05:31:44|17417.34
05:31:45|17418.03
05:31:46|17417.44
05:31:47|17417.72
05:31:48|17417.62
05:31:49|17417.34
05:31:50|17417.44
05:31:51|17417.24
05:31:52|17417.21
05:31:54|17417.6
05:31:55|17417.53
05:31:57|17417.65
05:31:58|17417.36
05:31:58|17417.27
05:32:00|17417.41
05:32:00|17418.26
05:32:02|17419.79
05:32:02|17418.92
05:32:03|17419.35
05:32:05|17419.42
05:32:06|17419.5
05:32:07|17418.99
05:32:08|17418.91
05:32:09|17419.78
05:32:10|17419.15
05:32:11|17419.15
05:32:12|17419.15
05:32:13|17418.61
05:32:14|17418.08
05:32:15|17417.45
05:32:16|17417.88
05:32:17|17417.74
05:32:18|17417.89
05:32:19|17417.74
05:32:20|17418.4
05:32:21|17418.12
05:32:23|17417.93
05:32:23|17417.92
05:32:25|17417.99
05:32:26|17417.71
05:32:27|17417.91
05:32:29|17417.7
05:32:30|17417.58
05:32:31|17417.42
05:32:31|17417.72
05:32:33|17417.5
05:32:34|17417.38
05:32:35|17417.46
05:32:36|17416.86
05:32:36|17416.6
05:32:38|17416.54
05:32:39|17416.65
05:32:41|17417.59
05:32:41|17417.12
05:32:42|17416.76
05:32:43|17416.8
05:32:44|17416.87
05:32:45|17416.52
05:32:46|17416.27
05:32:47|17416.27
05:32:48|17416.84
05:32:49|17416.35
05:32:50|17416.76
05:32:51|17416.72
05:32:52|17416.67
05:32:53|17416.53
05:32:54|17416.39
05:32:55|17416.72
05:32:56|17416.82
05:32:57|17416.76
05:32:58|17416.88
05:32:59|17417.11
05:33:00|17416.85
05:33:01|17416.66
05:33:02|17416.69
05:33:03|17416.72
05:33:05|17416.9
05:33:05|17416.99
05:33:08|17416.61
05:33:08|17417.48
05:33:09|17417.55
05:33:10|17417.39
05:33:12|17416.94
05:33:13|17417.03
05:33:14|17417.35
05:33:15|17417.63
05:33:16|17417.62
05:33:18|17417.54
05:33:18|17417.81
05:33:19|17417.74
05:33:21|17417.32
05:33:23|17417.52
05:33:24|17417.48
05:33:26|17417.44
05:33:27|17417.69
05:33:28|17417.4
05:33:29|17417.16
05:33:30|17417.02
05:33:32|17417.14
05:33:33|17416.92
05:33:34|17417.12
05:33:36|17416.92
05:33:37|17416.85
05:33:38|17416.85
05:33:40|17416.9
05:33:41|17416.74
05:33:42|17416.56
05:33:43|17416.64
05:33:44|17417.1
05:33:45|17417.27
05:33:46|17417.01
05:33:47|17416.82
05:33:48|17417.27
05:33:49|17417.09
05:33:50|17417.3
05:33:51|17417.29
05:33:52|17417.67
05:33:53|17417.79
05:33:54|17417.77
05:33:55|17417.57
05:33:56|17417.36
05:33:57|17417.22
05:33:58|17417.24
05:33:59|17417.13
05:34:00|17417.14
05:34:01|17417.36
05:34:02|17417.38
05:34:03|17417.19
05:34:04|17417.34
05:34:05|17417.9
05:34:06|17417.65
05:34:07|17417.54
05:34:08|17417.31
05:34:09|17417.09
05:34:11|17417.57
05:34:11|17418.
05:34:12|17417.74
05:34:14|17418.
05:34:15|17418.
05:34:16|17417.68
05:34:17|17418.
05:34:17|17417.72
05:34:19|17417.71
05:34:19|17417.89
05:34:20|17417.53
05:34:22|17418.08
05:34:24|17417.82
05:34:25|17416.77
05:34:27|17416.22
05:34:28|17416.73
05:34:29|17416.57
05:34:30|17416.28
05:34:32|17416.52
05:34:33|17416.77
05:34:34|17416.78
05:34:34|17416.79
05:34:36|17416.94
05:34:36|17416.97
05:34:37|17416.97
05:34:40|17416.83
05:34:40|17416.68
05:34:42|17417.09
05:34:43|17417.12
05:34:44|17417.11
05:34:44|17417.29
05:34:46|17417.4
05:34:47|17417.28
05:34:47|17417.35
05:34:48|17417.35
05:34:50|17417.43
05:34:52|17417.12
05:34:52|17417.
05:34:53|17417.06
05:34:54|17417.31
05:34:55|17416.86
05:34:57|17420.35
05:34:58|17420.48
05:34:58|17420.57
05:34:59|17420.57
05:35:00|17420.43
05:35:01|17420.48
05:35:03|17420.65
05:35:04|17420.7
05:35:05|17420.52
05:35:05|17420.28
05:35:07|17419.94
05:35:08|17419.59
05:35:09|17420.13
05:35:10|17420.05
05:35:11|17419.25
05:35:12|17419.52
05:35:13|17419.14
05:35:14|17419.53
05:35:15|17419.71
05:35:16|17419.78
05:35:17|17419.51
05:35:18|17419.71
05:35:18|17419.78
05:35:19|17419.68
05:35:20|17420.11
05:35:22|17419.98
05:35:24|17420.14
05:35:25|17420.51
05:35:27|17420.42
05:35:28|17420.42
05:35:28|17420.57
05:35:29|17420.24
05:35:31|17420.57
05:35:32|17419.9
05:35:33|17420.49
05:35:34|17419.83
05:35:35|17419.96
05:35:36|17419.61
05:35:37|17420.64
05:35:38|17420.92
05:35:39|17421.08
05:35:40|17420.59
05:35:41|17420.28
05:35:42|17419.88
05:35:43|17419.82
05:35:44|17420.05
05:35:45|17420.11
05:35:46|17420.1
05:35:47|17419.81
05:35:48|17419.94
05:35:49|17420.45
05:35:50|17420.23
05:35:51|17420.1
05:35:52|17420.28
05:35:53|17420.32
05:35:54|17420.68
05:35:55|17420.68
05:35:56|17420.67
05:35:58|17420.66
05:35:59|17420.65
05:36:00|17420.56
05:36:00|17420.19
05:36:02|17420.22
05:36:03|17420.18
05:36:03|17420.46
05:36:04|17420.83
05:36:06|17420.79
05:36:07|17420.79
05:36:08|17420.83
05:36:09|17420.84
05:36:10|17420.78
05:36:11|17420.
05:36:12|17420.28
05:36:13|17420.26
05:36:14|17420.22
05:36:15|17420.11
05:36:16|17420.19
05:36:17|17420.26
05:36:18|17420.07
05:36:19|17420.2
05:36:20|17419.46
05:36:21|17418.95
05:36:22|17418.87
05:36:24|17419.18
05:36:26|17418.83
05:36:27|17418.62
05:36:29|17418.79
05:36:30|17418.42
05:36:31|17418.45
05:36:33|17418.28
05:36:34|17418.42
05:36:35|17417.65
05:36:36|17417.29
05:36:37|17417.59
05:36:38|17417.47
05:36:39|17417.48
05:36:40|17417.54
05:36:41|17417.01
05:36:42|17416.56
05:36:43|17416.7
05:36:44|17417.54
05:36:46|17417.09
05:36:48|17417.33
05:36:48|17417.29
05:36:49|17417.35
05:36:50|17417.17
05:36:51|17418.41
05:36:52|17417.94
05:36:53|17418.65
05:36:54|17418.59
05:36:55|17418.07
05:36:56|17417.98
05:36:58|17417.8
05:36:58|17417.88
05:36:59|17417.95
05:37:00|17417.42
05:37:02|17417.52
05:37:03|17417.72
05:37:04|17417.68
05:37:05|17418.08
05:37:06|17418.16
05:37:08|17418.06
05:37:08|17418.36
05:37:09|17418.16
05:37:10|17417.9
05:37:11|17417.99
05:37:13|17417.51
05:37:14|17417.53
05:37:15|17417.47
05:37:16|17417.25
05:37:17|17417.64
05:37:18|17417.91
05:37:19|17417.65
05:37:20|17417.55
05:37:21|17417.48
05:37:22|17417.62
05:37:23|17417.5
05:37:24|17417.52
05:37:25|17417.58
05:37:27|17417.78
05:37:28|17417.93
05:37:29|17417.67
05:37:30|17417.75
05:37:31|17417.71
05:37:32|17418.24
05:37:33|17418.12
05:37:34|17418.12
05:37:35|17418.28
05:37:36|17418.11
05:37:37|17418.55
05:37:38|17418.42
05:37:39|17418.6
05:37:40|17417.86
05:37:41|17417.86
05:37:42|17418.
05:37:43|17418.43
05:37:44|17418.19
05:37:45|17418.13
05:37:46|17418.19
05:37:47|17418.1
05:37:48|17418.34
05:37:49|17418.13
05:37:50|17418.19
05:37:51|17418.25
05:37:52|17418.8
05:37:54|17419.54
05:37:54|17420.07
05:37:55|17422.25
05:37:56|17422.44
05:37:57|17422.12
05:37:58|17422.6
05:37:59|17421.88
05:38:01|17421.62
05:38:02|17422.15
05:38:03|17422.14
05:38:04|17422.54
05:38:05|17422.36
05:38:06|17422.99
05:38:07|17423.15
05:38:08|17422.86
05:38:09|17422.46
05:38:10|17422.58
05:38:11|17422.62
05:38:12|17423.75
05:38:13|17424.73
05:38:14|17424.1
05:38:15|17424.68
05:38:16|17424.68
05:38:17|17424.67
05:38:18|17425.07
05:38:20|17424.84
05:38:20|17424.74
05:38:21|17424.53
05:38:23|17424.86
05:38:24|17424.43
05:38:25|17424.82
05:38:26|17425.19
05:38:28|17424.22
05:38:29|17424.88
05:38:30|17424.72
05:38:31|17425.02
05:38:32|17424.65
05:38:33|17424.66
05:38:34|17424.66
05:38:35|17424.86
05:38:36|17424.83
05:38:37|17426.09
05:38:38|17426.06
05:38:39|17426.16
05:38:40|17425.78
05:38:41|17425.78
05:38:42|17425.56
05:38:43|17424.9
05:38:44|17425.48
05:38:46|17426.5
05:38:47|17426.08
05:38:48|17426.6
05:38:49|17426.71
05:38:50|17426.19
05:38:51|17425.57
05:38:52|17425.64
05:38:53|17426.33
05:38:54|17426.05
05:38:56|17426.27
05:38:56|17426.41
05:38:57|17426.52
05:38:58|17426.38
05:38:59|17426.17
05:39:01|17425.3
05:39:01|17425.12
05:39:02|17424.92
05:39:03|17425.1
05:39:05|17425.12
05:39:06|17425.18
05:39:07|17425.27
05:39:08|17425.27
05:39:09|17425.87
05:39:10|17425.6
05:39:11|17424.93
05:39:12|17424.73
05:39:13|17424.95
05:39:14|17425.03
05:39:15|17424.95
05:39:16|17425.04
05:39:17|17425.08
05:39:18|17424.83
05:39:19|17425.
05:39:20|17425.13
05:39:21|17425.02
05:39:22|17425.19
05:39:23|17425.22
05:39:24|17426.07
05:39:25|17426.32
05:39:26|17426.24
05:39:27|17426.44
05:39:28|17426.7
05:39:30|17427.34
05:39:31|17426.47
05:39:33|17426.48
05:39:33|17426.64
05:39:34|17426.78
05:39:35|17426.96
05:39:36|17426.77
05:39:37|17426.8
05:39:38|17426.17
05:39:39|17424.93
05:39:41|17423.58
05:39:42|17423.91
05:39:43|17424.03
05:39:44|17423.69
05:39:45|17423.71
05:39:46|17423.63
05:39:48|17423.69
05:39:48|17423.69
05:39:49|17423.81
05:39:50|17424.11
05:39:51|17424.31
05:39:52|17424.38
05:39:53|17424.7
05:39:54|17424.7
05:39:55|17424.5
05:39:56|17424.54
05:39:57|17424.77
05:39:58|17426.76
05:39:59|17426.56
05:40:01|17426.77
05:40:01|17426.44
05:40:03|17426.89
05:40:04|17427.67
05:40:05|17427.37
05:40:06|17427.17
05:40:07|17426.46
05:40:08|17426.13
05:40:09|17426.09
05:40:11|17424.77
05:40:12|17424.43
05:40:13|17425.56
05:40:14|17425.42
05:40:15|17425.46
05:40:16|17425.13
05:40:17|17425.28
05:40:18|17425.67
05:40:20|17425.1
05:40:20|17424.75
05:40:21|17423.55
05:40:22|17423.78
05:40:23|17423.58
05:40:24|17424.09
05:40:25|17424.38
05:40:26|17424.71
05:40:28|17425.03
05:40:30|17425.74
05:40:31|17425.33
05:40:32|17425.39
05:40:32|17425.54
05:40:34|17425.51
05:40:35|17424.89
05:40:36|17424.95
05:40:37|17424.46
05:40:38|17424.64
05:40:38|17424.14
05:40:39|17424.24
05:40:41|17424.22
05:40:42|17424.44
05:40:43|17424.41
05:40:44|17424.97
05:40:45|17424.94
05:40:46|17424.36
05:40:48|17424.07
05:40:49|17424.29
05:40:50|17424.29
05:40:51|17425.52
05:40:51|17425.5
05:40:52|17425.66
05:40:54|17425.29
05:40:54|17425.55
05:40:56|17425.76
05:40:57|17425.27
05:40:57|17426.32
05:40:59|17426.09
05:41:00|17426.2
05:41:01|17426.58
05:41:02|17426.33
05:41:02|17427.06
05:41:04|17426.1
05:41:05|17425.93
05:41:06|17426.16
05:41:06|17424.84
05:41:08|17424.38
05:41:09|17424.21
05:41:09|17424.56
05:41:10|17424.28
05:41:12|17424.35
05:41:13|17423.98
05:41:13|17424.33
05:41:14|17423.81
05:41:15|17424.61
05:41:17|17424.15
05:41:18|17423.91
05:41:18|17423.74
05:41:20|17424.03
05:41:21|17423.79
05:41:21|17423.43
05:41:22|17423.75
05:41:24|17425.3
05:41:25|17423.55
05:41:26|17423.62
05:41:27|17423.59
05:41:28|17424.05
05:41:29|17423.59
05:41:30|17423.42
05:41:32|17424.37
05:41:33|17423.97
05:41:33|17423.84
05:41:35|17423.64
05:41:36|17423.52
05:41:37|17423.32
05:41:39|17423.24
05:41:40|17423.23
05:41:40|17423.02
05:41:42|17423.32
05:41:43|17423.46
05:41:44|17423.46
05:41:45|17423.24
05:41:46|17423.08
05:41:47|17423.45
05:41:49|17423.8
05:41:50|17423.81
05:41:50|17423.62
05:41:52|17423.33
05:41:53|17423.02
05:41:54|17423.64
05:41:55|17423.13
05:41:56|17423.33
05:41:56|17424.07
05:42:00|17423.5
05:42:00|17423.27
05:42:01|17423.4
05:42:02|17423.51
05:42:03|17423.5
05:42:04|17423.56
05:42:05|17423.7
05:42:07|17423.99
05:42:08|17423.62
05:42:09|17423.84
05:42:10|17423.74
05:42:11|17424.34
05:42:12|17424.23
05:42:13|17424.2
05:42:14|17423.63
05:42:15|17423.94
05:42:16|17423.99
05:42:17|17423.9
05:42:18|17424.09
05:42:19|17424.01
05:42:20|17427.04
05:42:21|17427.63
05:42:22|17427.91
05:42:23|17428.17
05:42:24|17428.91
05:42:25|17428.39
05:42:26|17428.06
05:42:27|17427.95
05:42:28|17428.7
05:42:29|17427.9
05:42:30|17428.65
05:42:31|17428.58
05:42:32|17428.11
05:42:33|17427.84
05:42:35|17428.21
05:42:36|17428.
05:42:37|17428.29
05:42:37|17430.58
05:42:39|17429.97
05:42:39|17430.17
05:42:40|17430.42
05:42:42|17430.41
05:42:44|17430.12
05:42:45|17429.76
05:42:45|17430.09
05:42:48|17429.8
05:42:48|17429.8
05:42:49|17429.39
05:42:50|17428.8
05:42:51|17429.82
05:42:52|17429.51
05:42:53|17429.59
05:42:54|17430.02
05:42:55|17431.07
05:42:56|17430.63
05:42:57|17430.84
05:42:58|17431.27
05:42:59|17430.65
05:43:00|17432.06
05:43:01|17431.05
05:43:02|17431.22
05:43:03|17431.54
05:43:05|17431.1
05:43:06|17431.19
05:43:06|17431.36
05:43:08|17431.81
05:43:08|17431.22
05:43:09|17431.36
05:43:11|17432.05
05:43:12|17432.28
05:43:13|17432.59
05:43:14|17432.81
05:43:15|17433.
05:43:16|17432.68
05:43:17|17432.56
05:43:18|17431.25
05:43:19|17430.27
05:43:20|17430.49
05:43:21|17429.19
05:43:22|17430.65
05:43:23|17430.77
05:43:24|17430.07
05:43:25|17430.18
05:43:26|17429.73
05:43:27|17429.57
05:43:28|17429.94
05:43:29|17429.62
05:43:30|17430.07
05:43:32|17429.93
05:43:33|17432.04
05:43:33|17433.52
05:43:35|17432.92
05:43:35|17432.92
05:43:37|17433.22
05:43:37|17432.98
05:43:38|17432.9
05:43:39|17433.19
05:43:41|17433.07
05:43:42|17431.08
05:43:43|17430.84
05:43:44|17431.27
05:43:45|17430.77
05:43:46|17430.43
05:43:47|17431.27
05:43:48|17431.59
05:43:49|17431.37
05:43:50|17432.4
05:43:51|17432.6
05:43:52|17432.32
05:43:53|17432.23
05:43:54|17431.94
05:43:55|17432.15
05:43:57|17432.11
05:43:57|17432.47
05:43:59|17432.54
05:44:00|17433.31
05:44:00|17432.83
05:44:01|17433.04
05:44:03|17433.32
05:44:04|17433.42
05:44:06|17432.62
05:44:06|17432.98
05:44:07|17433.02
05:44:08|17433.02
05:44:09|17432.8
05:44:10|17433.78
05:44:11|17435.12
05:44:12|17434.11
05:44:13|17434.35
05:44:14|17434.17
05:44:15|17433.84
05:44:16|17433.53
05:44:17|17433.92
05:44:18|17433.67
05:44:19|17434.01
05:44:20|17434.19
05:44:21|17434.09
05:44:22|17434.3
05:44:23|17434.6
05:44:24|17434.45
05:44:25|17434.35
05:44:26|17434.34
05:44:27|17434.24
05:44:28|17433.96
05:44:29|17433.64
05:44:30|17434.57
05:44:32|17435.02
05:44:33|17434.68
05:44:35|17433.99
05:44:36|17434.07
05:44:37|17434.62
05:44:38|17435.02
05:44:39|17434.62
05:44:40|17434.46
05:44:41|17434.73
05:44:42|17434.6
05:44:43|17434.79
05:44:45|17435.57
05:44:46|17435.67
05:44:47|17435.98
05:44:49|17436.17
05:44:49|17436.26
05:44:51|17435.87
05:44:52|17435.63
05:44:54|17435.23
05:44:55|17435.28
05:44:55|17435.05
05:44:56|17433.78
05:44:58|17431.88
05:44:59|17431.8
05:45:00|17432.71
05:45:01|17433.3
05:45:02|17432.76
05:45:03|17433.23
05:45:04|17432.42
05:45:05|17432.54
05:45:06|17432.76
05:45:08|17432.56
05:45:09|17432.17
05:45:09|17431.83
05:45:11|17430.89
05:45:12|17430.81
05:45:12|17430.25
05:45:13|17430.06
05:45:15|17430.4
05:45:15|17430.58
05:45:16|17430.19
05:45:17|17430.65
05:45:18|17430.25
05:45:20|17430.4
05:45:20|17430.03
05:45:21|17430.94
05:45:23|17429.69
05:45:24|17430.21
05:45:24|17429.43
05:45:26|17428.9
05:45:26|17429.14
05:45:27|17429.04
05:45:29|17428.94
05:45:30|17428.99
05:45:30|17429.46
05:45:32|17429.26
05:45:33|17429.52
05:45:34|17429.51
05:45:34|17429.84
05:45:35|17429.48
05:45:37|17430.4
05:45:38|17430.56
05:45:39|17430.06
05:45:40|17429.65
05:45:42|17430.
05:45:42|17430.16
05:45:44|17429.87
05:45:44|17429.28
05:45:46|17429.13
05:45:47|17428.98
05:45:48|17428.73
05:45:50|17429.5
05:45:51|17429.12
05:45:51|17429.13
05:45:53|17428.83
05:45:54|17428.72
05:45:55|17429.27
05:45:55|17429.78
05:45:57|17429.15
05:45:57|17429.03
05:45:59|17429.14
05:46:00|17429.12
05:46:01|17429.18
05:46:02|17428.66
05:46:02|17428.79
05:46:04|17428.16
05:46:05|17428.44
05:46:05|17428.25
05:46:07|17428.
05:46:08|17427.76
05:46:09|17427.66
05:46:10|17428.16
05:46:11|17428.46
05:46:12|17428.56
05:46:13|17428.88
05:46:13|17429.94
05:46:16|17429.34
05:46:16|17429.21
05:46:17|17428.86
05:46:18|17429.39
05:46:19|17429.16
05:46:20|17429.35
05:46:21|17429.55
05:46:22|17429.64
05:46:23|17429.38
05:46:24|17429.27
05:46:25|17429.42
05:46:26|17429.42
05:46:27|17429.33
05:46:28|17429.67
05:46:29|17429.89
05:46:30|17429.81
05:46:31|17429.96
05:46:32|17429.92
05:46:33|17429.61
05:46:35|17429.38
05:46:37|17429.56
05:46:38|17429.22
05:46:40|17428.99
05:46:41|17429.23
05:46:41|17429.35
05:46:42|17429.44
05:46:44|17429.37
05:46:45|17429.64
05:46:46|17429.38
05:46:47|17429.39
05:46:48|17429.33
05:46:49|17430.85
05:46:51|17431.36
05:46:52|17431.06
05:46:53|17430.75
05:46:54|17431.08
05:46:55|17431.14
05:46:55|17430.94
05:46:57|17430.82
05:46:57|17430.92
05:46:59|17430.64
05:46:59|17430.9
05:47:00|17430.82
05:47:02|17430.67
05:47:02|17430.73
05:47:04|17430.75
05:47:05|17430.78
05:47:06|17430.58
05:47:06|17430.45
05:47:07|17430.76
05:47:08|17430.73
05:47:10|17430.41
05:47:11|17430.52
05:47:11|17430.61
05:47:13|17429.89
05:47:14|17429.58
05:47:15|17429.79
05:47:16|17429.74
05:47:17|17430.65
05:47:18|17430.6
05:47:19|17430.63
05:47:20|17430.93
05:47:21|17431.13
05:47:22|17430.23
05:47:23|17430.77
05:47:24|17430.89
05:47:26|17430.89
05:47:27|17431.14
05:47:28|17430.98
05:47:29|17431.53
05:47:29|17431.08
05:47:30|17431.1
05:47:31|17431.4
05:47:32|17431.15
05:47:34|17430.99
05:47:34|17430.92
05:47:36|17430.24
05:47:36|17430.3
05:47:38|17430.35
05:47:39|17430.01
05:47:41|17430.63
05:47:42|17430.
05:47:43|17430.
05:47:43|17430.09
05:47:45|17430.2
05:47:46|17429.79
05:47:46|17429.66
05:47:48|17429.84
05:47:49|17429.81
05:47:50|17430.47
05:47:51|17430.51
05:47:52|17430.27
05:47:53|17430.52
05:47:54|17430.3
05:47:55|17430.15
05:47:56|17430.17
05:47:57|17430.13
05:47:58|17430.14
05:47:59|17429.9
05:48:00|17429.78
05:48:01|17430.14
05:48:02|17430.07
05:48:03|17429.85
05:48:04|17429.82
05:48:05|17429.97
05:48:06|17429.94
05:48:07|17429.82
05:48:09|17429.81
05:48:10|17429.81
05:48:11|17429.36
05:48:11|17429.31
05:48:13|17429.21
05:48:14|17429.27
05:48:15|17429.07
05:48:15|17428.62
05:48:16|17427.96
05:48:17|17428.21
05:48:19|17428.32
05:48:19|17428.29
05:48:20|17428.23
05:48:22|17428.29
05:48:22|17428.2
05:48:24|17428.51
05:48:25|17428.32
05:48:25|17428.33
05:48:26|17428.44
05:48:28|17428.34
05:48:29|17429.13
05:48:29|17429.57
05:48:31|17429.35
05:48:32|17429.26
05:48:33|17429.16
05:48:34|17429.31
05:48:34|17428.88
05:48:37|17428.97
05:48:37|17428.88
05:48:38|17428.74
05:48:39|17428.9
05:48:40|17428.67
05:48:41|17428.43
05:48:42|17428.26
05:48:43|17428.24
05:48:44|17428.18
05:48:45|17428.49
05:48:47|17428.33
05:48:48|17428.12
05:48:49|17428.09
05:48:51|17428.12
05:48:52|17428.83
05:48:53|17428.79
05:48:54|17428.78
05:48:55|17428.82
05:48:56|17428.63
05:48:57|17429.29
05:48:58|17429.55
05:48:59|17429.
05:49:00|17429.13
05:49:01|17429.23
05:49:02|17429.2
05:49:03|17428.84
05:49:05|17428.76
05:49:06|17428.8
05:49:07|17428.74
05:49:07|17429.33
05:49:09|17429.18
05:49:09|17429.15
05:49:11|17427.93
05:49:12|17428.56
05:49:13|17428.27
05:49:14|17428.13
05:49:15|17428.81
05:49:16|17428.62
05:49:17|17429.66
05:49:18|17429.42
05:49:19|17429.2
05:49:19|17429.28
05:49:20|17429.2
05:49:21|17429.11
05:49:22|17429.35
05:49:24|17429.4
05:49:24|17429.32
05:49:25|17429.08
05:49:28|17429.18
05:49:28|17429.16
05:49:30|17429.2
05:49:31|17428.92
05:49:32|17428.57
05:49:32|17428.61
05:49:34|17428.49
05:49:34|17428.51
05:49:36|17428.56
05:49:37|17428.49
05:49:38|17428.49
05:49:39|17429.12
05:49:40|17429.03
05:49:41|17429.
05:49:42|17429.24
05:49:43|17429.01
05:49:44|17429.86
05:49:45|17430.05
05:49:47|17430.5
05:49:48|17430.51
05:49:49|17430.43
05:49:50|17430.41
05:49:51|17430.82
05:49:52|17430.69
05:49:53|17430.42
05:49:54|17430.69
05:49:55|17430.23
05:49:57|17430.16
05:49:58|17429.94
05:50:00|17430.07
05:50:00|17430.14
05:50:01|17430.41
05:50:03|17427.93
05:50:03|17428.56
05:50:04|17428.3
05:50:06|17428.71
05:50:07|17429.37
05:50:07|17428.99
05:50:09|17429.07
05:50:09|17428.73
05:50:10|17428.39
05:50:12|17428.14
05:50:13|17428.01
05:50:15|17429.13
05:50:15|17428.46
05:50:17|17428.29
05:50:18|17427.71
05:50:19|17428.02
05:50:21|17427.83
05:50:22|17427.71
05:50:23|17427.91
05:50:23|17427.7
05:50:24|17427.91
05:50:26|17427.89
05:50:27|17427.86
05:50:28|17427.78
05:50:29|17428.23
05:50:30|17428.35
05:50:31|17428.42
05:50:32|17428.29
05:50:33|17428.16
05:50:34|17428.09
05:50:35|17428.78
05:50:36|17428.29
05:50:39|17428.32
05:50:40|17428.45
05:50:41|17428.23
05:50:42|17428.34
05:50:43|17428.35
05:50:44|17428.19
05:50:46|17428.43
05:50:47|17428.26
05:50:47|17428.16
05:50:49|17427.78
05:50:49|17427.71
05:50:51|17427.48
05:50:52|17427.46
05:50:52|17427.46
05:50:54|17427.52
05:50:55|17425.02
05:50:56|17425.65
05:50:57|17424.94
05:50:58|17425.51
05:50:59|17426.15
05:51:00|17425.75
05:51:02|17425.55
05:51:03|17425.55
05:51:03|17425.12
05:51:04|17425.33
05:51:06|17424.87
05:51:08|17424.7
05:51:09|17424.58
05:51:10|17424.93
05:51:12|17424.9
05:51:12|17424.68
05:51:13|17424.75
05:51:15|17422.64
05:51:16|17422.26
05:51:17|17422.03
05:51:18|17422.91
05:51:19|17423.51
05:51:20|17423.84
05:51:21|17423.22
05:51:22|17423.81
05:51:23|17423.78
05:51:24|17423.65
05:51:25|17423.65
05:51:26|17423.69
05:51:27|17423.42
05:51:28|17423.52
05:51:29|17423.92
05:51:30|17423.87
05:51:31|17423.65
05:51:32|17423.46
05:51:33|17423.55
05:51:34|17423.85
05:51:35|17423.89
05:51:36|17423.85
05:51:37|17423.47
05:51:39|17424.01
05:51:41|17423.3
05:51:42|17423.41
05:51:43|17423.58
05:51:44|17423.18
05:51:45|17423.38
05:51:45|17423.09
05:51:47|17423.54
05:51:47|17423.12
05:51:48|17423.31
05:51:51|17424.34
05:51:51|17424.53
05:51:52|17424.35
05:51:53|17424.7
05:51:54|17424.67
05:51:55|17424.82
05:51:56|17424.8
05:51:57|17426.67
05:51:58|17427.52
05:51:59|17426.31
05:52:00|17426.51
05:52:01|17426.67
05:52:02|17426.18
05:52:03|17425.32
05:52:04|17424.8
05:52:05|17425.42
05:52:06|17425.39
05:52:07|17425.88
05:52:09|17425.49
05:52:10|17425.34
05:52:11|17425.37
05:52:13|17425.61
05:52:13|17425.64
05:52:16|17425.71
05:52:16|17425.44
05:52:17|17425.68
05:52:18|17425.81
05:52:19|17425.61
05:52:20|17425.64
05:52:21|17425.87
05:52:22|17425.99
05:52:23|17426.07
05:52:24|17426.09
05:52:25|17424.85
05:52:26|17424.86
05:52:27|17424.51
05:52:28|17424.62
05:52:29|17424.35
05:52:30|17423.38
05:52:31|17423.49
05:52:32|17423.46
05:52:33|17423.51
05:52:34|17423.84
05:52:35|17423.97
05:52:36|17424.67
05:52:37|17424.26
05:52:38|17424.31
05:52:39|17424.31
05:52:41|17423.89
05:52:43|17424.3
05:52:43|17424.24
05:52:45|17424.39
05:52:46|17423.97
05:52:47|17424.09
05:52:48|17424.1
05:52:49|17424.05
05:52:50|17423.95
05:52:51|17423.94
05:52:52|17423.94
05:52:53|17424.09
05:52:54|17424.09
05:52:55|17423.8
05:52:56|17423.95
05:52:57|17424.07
05:52:58|17423.77
05:52:59|17424.11
05:53:00|17423.56
05:53:02|17423.34
05:53:03|17423.79
05:53:03|17423.58
05:53:05|17423.84
05:53:06|17423.92
05:53:06|17423.75
05:53:09|17423.83
05:53:09|17423.66
05:53:10|17422.94
05:53:11|17422.93
05:53:12|17423.09
05:53:13|17423.32
05:53:14|17423.81
05:53:15|17423.81
05:53:17|17423.72
05:53:17|17423.74
05:53:19|17423.68
05:53:21|17424.67
05:53:21|17424.39
05:53:22|17424.66
05:53:23|17424.47
05:53:24|17424.11
05:53:25|17424.82
05:53:26|17424.67
05:53:27|17424.19
05:53:28|17424.25
05:53:29|17424.57
05:53:30|17424.2
05:53:32|17424.09
05:53:33|17423.54
05:53:34|17423.66
05:53:35|17423.7
05:53:36|17423.48
05:53:37|17423.76
05:53:38|17423.96
05:53:39|17423.62
05:53:40|17424.02
05:53:41|17423.68
05:53:43|17424.02
05:53:43|17424.05
05:53:45|17423.67
05:53:46|17423.23
05:53:47|17423.77
05:53:48|17423.94
05:53:49|17423.29
05:53:50|17423.51
05:53:52|17423.53
05:53:53|17423.4
05:53:54|17423.76
05:53:55|17423.46
05:53:56|17423.78
05:53:57|17423.42
05:53:58|17423.77
05:53:59|17423.3
05:54:00|17423.39
05:54:01|17423.71
05:54:02|17423.51
05:54:03|17423.68
05:54:04|17423.65
05:54:06|17423.4
05:54:07|17423.5
05:54:07|17423.88
05:54:09|17424.44
05:54:10|17423.89
05:54:11|17423.89
05:54:13|17423.71
05:54:13|17424.06
05:54:14|17423.93
05:54:15|17424.27
05:54:16|17424.21
05:54:17|17423.81
05:54:18|17423.84
05:54:19|17424.76
05:54:21|17424.13
05:54:23|17424.26
05:54:23|17424.26
05:54:24|17423.87
05:54:25|17423.5
05:54:26|17423.3
05:54:27|17423.67
05:54:28|17423.98
05:54:29|17423.86
05:54:30|17423.96
05:54:31|17423.75
05:54:32|17423.76
05:54:33|17423.89
05:54:34|17423.91
05:54:35|17423.87
05:54:36|17423.82
05:54:37|17424.21
05:54:38|17424.4
05:54:39|17424.02
05:54:40|17424.13
05:54:41|17423.7
05:54:43|17423.87
05:54:45|17423.86
05:54:46|17424.45
05:54:46|17424.87
05:54:47|17424.36
05:54:48|17424.28
05:54:50|17424.33
05:54:51|17424.21
05:54:52|17424.09
05:54:52|17424.2
05:54:53|17424.18
05:54:55|17424.14
05:54:55|17424.18
05:54:56|17424.03
05:54:58|17423.7
05:54:58|17423.62
05:54:59|17423.69
05:55:00|17424.1
05:55:02|17424.19
05:55:03|17424.05
05:55:04|17423.37
05:55:05|17424.2
05:55:07|17424.07
05:55:08|17424.21
05:55:09|17424.31
05:55:10|17424.65
05:55:11|17424.29
05:55:11|17424.24
05:55:13|17424.22
05:55:14|17424.29
05:55:15|17424.52
05:55:16|17424.78
05:55:17|17424.75
05:55:18|17424.58
05:55:19|17424.45
05:55:20|17424.45
05:55:21|17424.59
05:55:22|17424.41
05:55:23|17424.33
05:55:24|17424.95
05:55:25|17424.71
05:55:26|17424.68
05:55:27|17424.79
05:55:28|17424.61
05:55:29|17424.62
05:55:30|17424.57
05:55:31|17424.61
05:55:32|17424.38
05:55:33|17424.68
05:55:34|17424.15
05:55:36|17423.62
05:55:36|17423.68
05:55:37|17423.82
05:55:38|17423.62
05:55:40|17423.78
05:55:41|17423.88
05:55:42|17423.8
05:55:43|17424.24
05:55:45|17424.22
05:55:46|17423.96
05:55:46|17424.09
05:55:48|17423.93
05:55:49|17426.61
05:55:50|17427.19
05:55:51|17427.12
05:55:52|17427.07
05:55:54|17426.24
05:55:54|17426.16
05:55:55|17426.24
05:55:57|17426.23
05:55:58|17426.22
05:55:59|17426.58
05:55:59|17426.8
05:56:01|17427.18
05:56:02|17427.19
05:56:04|17426.4
05:56:04|17426.44
05:56:05|17426.6
05:56:06|17426.3
05:56:07|17426.62
05:56:09|17427.02
05:56:10|17426.76
05:56:11|17426.38
05:56:11|17426.32
05:56:13|17426.19
05:56:14|17426.26
05:56:15|17426.16
05:56:16|17426.03
05:56:17|17425.78
05:56:18|17425.8
05:56:19|17425.58
05:56:20|17426.01
05:56:21|17426.12
05:56:22|17425.71
05:56:23|17425.03
05:56:24|17424.85
05:56:25|17425.52
05:56:26|17425.43
05:56:27|17424.98
05:56:28|17424.93
05:56:29|17425.13
05:56:30|17425.01
05:56:31|17424.91
05:56:32|17425.22
05:56:33|17424.87
05:56:34|17424.23
05:56:35|17424.26
05:56:36|17424.22
05:56:37|17424.23
05:56:38|17424.69
05:56:39|17424.53
05:56:40|17425.18
05:56:41|17425.2
05:56:42|17425.06
05:56:44|17424.24
05:56:45|17424.81
05:56:46|17424.67
05:56:47|17424.57
05:56:48|17424.72
05:56:50|17424.58
05:56:52|17424.66
05:56:53|17424.91
05:56:53|17424.75
05:56:55|17424.81
05:56:56|17425.21
05:56:57|17425.01
05:56:57|17425.4
05:57:00|17424.7
05:57:00|17424.36
05:57:02|17424.67
05:57:02|17423.78
05:57:04|17423.71
05:57:05|17423.8
05:57:06|17423.47
05:57:07|17423.25
05:57:08|17423.29
05:57:09|17423.11
05:57:10|17422.68
05:57:11|17422.52
05:57:12|17422.29
05:57:12|17422.23
05:57:14|17420.96
05:57:14|17420.41
05:57:16|17420.27
05:57:16|17419.97
05:57:18|17420.45
05:57:19|17420.42
05:57:20|17420.33
05:57:21|17420.17
05:57:22|17420.08
05:57:23|17420.01
05:57:24|17419.94
05:57:25|17409.42
05:57:26|17409.35
05:57:27|17409.56
05:57:27|17408.49
05:57:29|17408.7
05:57:30|17406.71
05:57:31|17406.9
05:57:32|17406.69
05:57:33|17406.74
05:57:34|17406.19
05:57:35|17406.77
05:57:36|17407.
05:57:37|17407.01
05:57:37|17406.7
05:57:38|17406.35
05:57:40|17407.49
05:57:41|17409.12
05:57:41|17409.89
05:57:42|17409.89
05:57:44|17409.13
05:57:45|17408.96
05:57:46|17409.03
05:57:48|17409.11
05:57:48|17409.05
05:57:50|17409.11
05:57:51|17408.91
05:57:52|17408.96
05:57:53|17408.91
05:57:54|17406.85
05:57:55|17405.33
05:57:56|17406.24
05:57:58|17406.47
05:57:58|17406.65
05:57:59|17406.22
05:58:01|17406.27
05:58:02|17405.48
05:58:04|17405.33
05:58:05|17405.01
05:58:07|17404.8
05:58:07|17404.47
05:58:08|17402.68
05:58:09|17402.74
05:58:10|17402.91
05:58:11|17402.63
05:58:12|17401.89
05:58:13|17402.34
05:58:15|17402.44
05:58:15|17403.74
05:58:17|17402.63
05:58:17|17403.11
05:58:18|17402.7
05:58:19|17402.8
05:58:21|17402.99
05:58:22|17402.9
05:58:23|17402.94
05:58:24|17403.3
05:58:24|17402.57
05:58:26|17402.97
05:58:28|17403.19
05:58:28|17402.75
05:58:29|17403.09
05:58:31|17402.85
05:58:32|17403.3
05:58:33|17403.38
05:58:34|17402.22
05:58:35|17402.46
05:58:37|17402.67
05:58:37|17403.18
05:58:38|17403.84
05:58:39|17402.98
05:58:40|17403.6
05:58:41|17402.68
05:58:42|17402.47
05:58:43|17403.2
05:58:44|17401.28
05:58:45|17401.68
05:58:47|17401.74
05:58:49|17401.4
05:58:50|17401.78
05:58:50|17401.19
05:58:52|17400.64
05:58:53|17402.75
05:58:54|17402.46
05:58:55|17402.7
05:58:56|17402.27
05:58:56|17402.02
05:58:57|17401.96
05:58:59|17401.85
05:59:00|17401.29
05:59:01|17402.12
05:59:02|17401.36
05:59:02|17401.27
05:59:04|17402.65
05:59:05|17401.9
05:59:05|17402.04
05:59:07|17402.35
05:59:07|17404.96
05:59:09|17404.2
05:59:10|17404.06
05:59:11|17403.53
05:59:12|17403.64
05:59:13|17404.24
05:59:14|17402.09
05:59:16|17401.73
05:59:16|17401.36
05:59:17|17401.23
05:59:18|17401.08
05:59:19|17402.01
05:59:20|17401.69
05:59:21|17400.45
05:59:22|17400.82
05:59:23|17401.32
05:59:25|17400.75
05:59:25|17400.58
05:59:26|17401.01
05:59:27|17400.84
05:59:28|17401.1
05:59:29|17401.15
05:59:30|17401.71
05:59:31|17402.3
05:59:32|17402.72
05:59:33|17402.21
05:59:34|17402.17
05:59:35|17402.28
05:59:36|17402.32
05:59:37|17402.45
05:59:38|17405.06
05:59:39|17406.09
05:59:40|17406.39
05:59:41|17406.53
05:59:42|17406.34
05:59:43|17406.17
05:59:44|17406.06
05:59:45|17406.24
05:59:47|17406.03
05:59:48|17406.81
05:59:49|17408.8
05:59:50|17408.48
05:59:51|17408.
05:59:52|17408.
05:59:53|17407.38
05:59:54|17407.51
05:59:55|17407.56
05:59:56|17407.77
05:59:58|17407.33
05:59:58|17407.46
06:00:00|17407.15
06:00:01|17405.48
06:00:02|17405.67
06:00:03|17405.34
06:00:05|17404.93
06:00:06|17405.22
06:00:07|17405.93
06:00:08|17405.35
06:00:09|17405.66
06:00:10|17405.23
06:00:11|17405.24
06:00:12|17404.96
06:00:13|17404.76
06:00:14|17403.67
06:00:15|17404.15
06:00:16|17403.98
06:00:17|17403.26
06:00:18|17403.
06:00:19|17402.9
06:00:20|17402.66
06:00:21|17402.83
06:00:22|17402.84
06:00:23|17402.9
06:00:24|17403.98
06:00:26|17404.26
06:00:27|17405.83
06:00:28|17405.02
06:00:28|17405.32
06:00:30|17405.13
06:00:30|17404.96
06:00:31|17405.12
06:00:33|17404.84
06:00:33|17404.87
06:00:35|17404.96
06:00:36|17404.53
06:00:36|17404.67
06:00:38|17406.26
06:00:39|17406.84
06:00:40|17407.18
06:00:40|17407.82
06:00:41|17407.6
06:00:43|17407.51
06:00:43|17407.43
06:00:45|17407.64
06:00:46|17407.27
06:00:46|17406.26
06:00:48|17406.71
06:00:49|17406.94
06:00:51|17406.91
06:00:52|17406.54
06:00:52|17406.78
06:00:53|17400.51
06:00:55|17403.23
06:00:57|17405.02
06:00:57|17404.75
06:00:59|17402.88
06:01:00|17402.13
06:01:01|17403.39
06:01:03|17405.03
06:01:04|17404.68
06:01:05|17404.48
06:01:05|17395.6
06:01:07|17394.96
06:01:08|17393.68
06:01:10|17393.01
06:01:11|17392.28
06:01:11|17392.77
06:01:13|17392.13
06:01:14|17394.78
06:01:15|17394.57
06:01:16|17393.38
06:01:18|17393.5
06:01:18|17393.43
06:01:19|17390.02
06:01:21|17391.85
06:01:22|17394.24
06:01:23|17393.45
06:01:24|17393.5
06:01:25|17394.31
06:01:26|17394.3
06:01:27|17395.08
06:01:28|17393.7
06:01:29|17393.93
06:01:30|17393.41
06:01:32|17392.26
06:01:32|17391.58
06:01:33|17393.23
06:01:34|17394.68
06:01:35|17393.83
06:01:37|17393.76
06:01:37|17393.92
06:01:38|17393.53
06:01:39|17394.32
06:01:40|17392.75
06:01:41|17392.88
06:01:43|17391.93
06:01:44|17391.37
06:01:45|17392.23
06:01:46|17392.18
06:01:46|17392.57
06:01:47|17391.94
06:01:49|17392.55
06:01:51|17392.86
06:01:52|17393.23
06:01:54|17391.91
06:01:56|17391.69
06:01:56|17392.48
06:01:58|17390.57
06:01:59|17390.66
06:02:00|17390.42
06:02:02|17391.25
06:02:03|17389.05
06:02:04|17389.12
06:02:05|17389.91
06:02:06|17389.41
06:02:07|17389.49
06:02:08|17389.79
06:02:09|17390.1
06:02:10|17390.17
06:02:11|17389.32
06:02:12|17388.16
06:02:13|17389.91
06:02:14|17389.7
06:02:16|17390.14
06:02:17|17388.25
06:02:17|17389.23
06:02:19|17389.12
06:02:19|17388.98
06:02:21|17388.6
06:02:22|17389.21
06:02:23|17389.21
06:02:24|17389.58
06:02:25|17389.4
06:02:26|17389.52
06:02:27|17390.51
06:02:28|17389.68
06:02:29|17389.94
06:02:30|17390.04
06:02:31|17389.96
06:02:32|17390.3
06:02:33|17390.08
06:02:34|17389.92
06:02:35|17389.57
06:02:37|17389.82
06:02:38|17389.8
06:02:38|17389.84
06:02:39|17389.85
06:02:41|17389.99
06:02:41|17389.66
06:02:42|17389.83
06:02:43|17390.41
06:02:45|17390.38
06:02:45|17390.09
06:02:46|17390.15
06:02:47|17390.01
06:02:49|17389.83
06:02:50|17390.43
06:02:52|17390.17
06:02:53|17390.39
06:02:55|17389.36
06:02:56|17389.64
06:02:56|17389.36
06:02:57|17389.46
06:02:59|17389.75
06:03:00|17390.09
06:03:01|17389.89
06:03:02|17390.68
06:03:03|17392.7
06:03:05|17391.96
06:03:07|17393.29
06:03:08|17392.75
06:03:09|17393.41
06:03:11|17393.73
06:03:11|17393.58
06:03:13|17393.78
06:03:14|17393.99
06:03:15|17393.
06:03:16|17393.28
06:03:17|17392.8
06:03:18|17392.79
06:03:19|17392.99
06:03:20|17392.79
06:03:21|17393.87
06:03:22|17393.56
06:03:23|17393.48
06:03:24|17394.6
06:03:25|17394.13
06:03:27|17396.23
06:03:27|17395.84
06:03:29|17395.98
06:03:29|17395.79
06:03:31|17395.93
06:03:31|17395.72
06:03:33|17397.59
06:03:34|17398.89
06:03:35|17399.88
06:03:36|17399.9
06:03:37|17400.33
06:03:38|17400.88
06:03:39|17402.09
06:03:40|17402.09
06:03:41|17402.13
06:03:42|17402.14
06:03:42|17402.3
06:03:43|17401.96
06:03:45|17402.45
06:03:46|17403.02
06:03:47|17403.78
06:03:48|17403.06
06:03:48|17403.13
06:03:50|17402.13
06:03:52|17400.32
06:03:53|17400.84
06:03:54|17400.92
06:03:55|17400.25
06:03:56|17400.3
06:03:57|17401.71
06:03:58|17401.7
06:03:59|17401.54
06:04:01|17401.26
06:04:02|17402.17
06:04:03|17402.6
06:04:04|17400.73
06:04:06|17401.21
06:04:07|17400.96
06:04:08|17401.14
06:04:09|17401.26
06:04:11|17401.15
06:04:12|17401.97
06:04:13|17401.87
06:04:13|17400.74
06:04:15|17401.4
06:04:16|17401.55
06:04:16|17401.88
06:04:17|17401.66
06:04:19|17401.67
06:04:20|17402.92
06:04:21|17403.25
06:04:22|17402.32
06:04:23|17402.93
06:04:24|17403.27
06:04:25|17402.72
06:04:25|17403.54
06:04:27|17402.75
06:04:28|17403.43
06:04:28|17403.23
06:04:30|17403.43
06:04:31|17403.49
06:04:32|17403.69
06:04:32|17403.24
06:04:34|17403.56
06:04:35|17403.63
06:04:35|17402.66
06:04:37|17403.39
06:04:38|17403.64
06:04:39|17403.68
06:04:40|17403.58
06:04:41|17403.38
06:04:42|17402.95
06:04:43|17402.49
06:04:45|17402.91
06:04:46|17403.38
06:04:47|17403.42
06:04:48|17403.4
06:04:49|17403.87
06:04:50|17403.74
06:04:51|17403.54
06:04:53|17403.6
06:04:54|17404.
06:04:55|17404.95
06:04:56|17404.47
06:04:57|17404.52
06:04:58|17404.6
06:04:59|17404.56
06:05:00|17404.4
06:05:02|17405.71
06:05:03|17405.16
06:05:04|17405.
06:05:06|17404.55
06:05:07|17403.86
06:05:07|17404.04
06:05:09|17404.12
06:05:10|17403.91
06:05:10|17404.03
06:05:12|17405.
06:05:13|17403.95
06:05:14|17403.95
06:05:14|17404.17
06:05:16|17403.9
06:05:17|17401.25
06:05:17|17400.83
06:05:18|17400.18
06:05:20|17400.21
06:05:20|17400.18
06:05:22|17400.42
06:05:23|17400.79
06:05:24|17400.56
06:05:25|17401.12
06:05:26|17401.52
06:05:27|17400.6
06:05:28|17400.78
06:05:29|17401.08
06:05:30|17401.54
06:05:31|17401.1
06:05:32|17401.04
06:05:33|17401.31
06:05:34|17402.01
06:05:35|17402.03
06:05:36|17403.24
06:05:37|17403.38
06:05:38|17403.29
06:05:39|17403.52
06:05:40|17403.15
06:05:41|17403.45
06:05:42|17403.41
06:05:43|17403.13
06:05:44|17403.08
06:05:45|17402.96
06:05:46|17403.09
06:05:47|17403.15
06:05:48|17403.18
06:05:49|17403.14
06:05:51|17402.62
06:05:53|17402.04
06:05:53|17402.21
06:05:54|17401.63
06:05:55|17401.19
06:05:56|17401.33
06:05:58|17401.3
06:05:58|17399.11
06:05:59|17399.08
06:06:00|17398.86
06:06:01|17399.36
06:06:03|17398.6
06:06:03|17399.23
06:06:05|17398.34
06:06:05|17399.5
06:06:08|17399.27
06:06:08|17399.01
06:06:09|17398.64
06:06:10|17399.41
06:06:11|17399.45
06:06:12|17398.71
06:06:14|17398.61
06:06:15|17399.19
06:06:17|17400.25
06:06:18|17399.95
06:06:18|17399.67
06:06:19|17399.79
06:06:20|17399.58
06:06:21|17399.07
06:06:23|17397.55
06:06:23|17397.38
06:06:25|17397.06
06:06:26|17397.35
06:06:26|17396.5
06:06:27|17397.07
06:06:29|17397.51
06:06:30|17397.58
06:06:31|17397.4
06:06:32|17397.03
06:06:33|17396.64
06:06:34|17396.89
06:06:35|17396.47
06:06:36|17396.92
06:06:37|17397.23
06:06:38|17397.23
06:06:39|17398.71
06:06:41|17398.92
06:06:41|17398.96
06:06:42|17399.7
06:06:43|17401.13
06:06:44|17401.3
06:06:46|17401.17
06:06:47|17401.42
06:06:48|17401.31
06:06:49|17401.77
06:06:50|17400.37
06:06:51|17401.17
06:06:52|17401.
06:06:53|17401.04
06:06:54|17401.45
06:06:56|17401.13
06:06:56|17401.66
06:06:58|17402.48
06:06:59|17402.4
06:07:00|17402.54
06:07:01|17402.35
06:07:02|17402.48
06:07:04|17402.33
06:07:04|17402.74
06:07:06|17402.93
06:07:08|17403.07
06:07:09|17403.26
06:07:10|17403.12
06:07:11|17403.71
06:07:12|17403.37
06:07:13|17404.6
06:07:14|17405.3
06:07:16|17403.39
06:07:17|17403.14
06:07:18|17403.23
06:07:19|17403.59
06:07:20|17403.79
06:07:21|17403.58
06:07:22|17403.2
06:07:23|17403.73
06:07:24|17403.61
06:07:26|17403.73
06:07:26|17404.24
06:07:27|17404.63
06:07:29|17404.4
06:07:29|17404.34
06:07:31|17404.71
06:07:32|17403.99
06:07:33|17403.89
06:07:34|17404.35
06:07:35|17403.31
06:07:36|17403.48
06:07:37|17403.93
06:07:38|17403.38
06:07:39|17404.01
06:07:40|17403.48
06:07:41|17404.22
06:07:42|17404.62
06:07:43|17404.6
06:07:44|17404.71
06:07:45|17404.92
06:07:46|17407.06
06:07:47|17407.22
06:07:48|17407.72
06:07:49|17407.8
06:07:50|17408.17
06:07:51|17407.74
06:07:52|17407.75
06:07:53|17408.82
06:07:55|17407.81
06:07:57|17407.4
06:07:57|17407.45
06:07:58|17407.82
06:07:59|17407.17
06:08:00|17407.82
06:08:01|17408.58
06:08:02|17408.7
06:08:04|17409.89
06:08:05|17409.83
06:08:06|17409.3
06:08:07|17409.43
06:08:07|17409.27
06:08:09|17409.1
06:08:10|17409.58
06:08:11|17410.15
06:08:13|17410.39
06:08:13|17412.47
06:08:14|17412.31
06:08:15|17412.19
06:08:16|17412.19
06:08:17|17412.98
06:08:18|17412.53
06:08:19|17412.73
06:08:20|17412.81
06:08:22|17412.59
06:08:23|17412.6
06:08:24|17412.48
06:08:25|17412.77
06:08:26|17412.92
06:08:26|17412.66
06:08:28|17413.17
06:08:29|17413.36
06:08:30|17413.32
06:08:30|17413.49
06:08:32|17413.76
06:08:32|17413.17
06:08:34|17413.51
06:08:34|17413.11
06:08:36|17413.48
06:08:37|17413.78
06:08:37|17413.67
06:08:39|17413.41
06:08:40|17413.14
06:08:41|17412.95
06:08:43|17412.58
06:08:43|17412.74
06:08:44|17412.35
06:08:45|17411.43
06:08:46|17410.32
06:08:47|17409.04
06:08:48|17409.64
06:08:49|17410.04
06:08:50|17410.02
06:08:51|17410.2
06:08:52|17410.56
06:08:53|17410.21
06:08:55|17410.28
06:08:56|17410.31
06:08:58|17410.55
06:08:59|17410.48
06:09:00|17410.4
06:09:01|17410.26
06:09:02|17410.75
06:09:03|17410.28
06:09:04|17409.96
06:09:06|17410.84
06:09:07|17409.3
06:09:09|17409.99
06:09:10|17409.59
06:09:11|17408.57
06:09:12|17408.17
06:09:13|17408.67
06:09:14|17409.29
06:09:15|17408.83
06:09:16|17409.41
06:09:17|17410.65
06:09:18|17410.76
06:09:19|17410.77
06:09:20|17410.67
06:09:21|17411.75
06:09:22|17411.73
06:09:23|17411.54
06:09:24|17411.48
06:09:25|17412.16
06:09:26|17411.85
06:09:27|17411.93
06:09:28|17411.71
06:09:29|17411.75
06:09:30|17411.17
06:09:31|17410.02
06:09:32|17409.63
06:09:33|17409.85
06:09:34|17410.01
06:09:35|17409.98
06:09:36|17410.9
06:09:37|17410.84
06:09:38|17410.21
06:09:40|17410.46
06:09:41|17410.24
06:09:41|17410.63
06:09:43|17410.66
06:09:43|17410.72
06:09:45|17411.35
06:09:45|17412.55
06:09:47|17412.35
06:09:48|17411.91
06:09:49|17413.
06:09:50|17412.53
06:09:51|17412.29
06:09:52|17412.26
06:09:53|17412.35
06:09:54|17412.1
06:09:55|17412.32
06:09:56|17413.6
06:09:58|17413.17
06:09:59|17413.49
06:10:00|17413.98
06:10:01|17413.49
06:10:02|17412.81
06:10:03|17412.63
06:10:04|17412.4
06:10:05|17411.18
06:10:06|17411.01
06:10:07|17411.38
06:10:08|17412.04
06:10:09|17413.11
06:10:10|17413.24
06:10:11|17412.04
06:10:12|17412.36
06:10:13|17412.83
06:10:14|17413.
06:10:15|17413.83
06:10:16|17414.02
06:10:17|17413.8
06:10:18|17413.75
06:10:19|17414.01
06:10:20|17413.44
06:10:21|17412.97
06:10:22|17412.88
06:10:23|17412.94
06:10:24|17413.35
06:10:25|17413.44
06:10:26|17413.24
06:10:27|17412.94
06:10:28|17412.35
06:10:30|17412.03
06:10:31|17412.74
06:10:31|17412.16
06:10:33|17412.37
06:10:34|17412.36
06:10:34|17412.46
06:10:36|17412.51
06:10:36|17413.
06:10:38|17412.71
06:10:38|17412.82
06:10:40|17413.09
06:10:41|17414.34
06:10:41|17413.36
06:10:43|17413.18
06:10:44|17413.2
06:10:45|17413.14
06:10:46|17413.1
06:10:47|17413.17
06:10:48|17413.54
06:10:49|17413.51
06:10:50|17413.53
06:10:50|17414.08
06:10:51|17413.69
06:10:53|17413.82
06:10:54|17414.07
06:10:55|17413.8
06:10:56|17414.08
06:10:57|17414.26
06:10:58|17414.66
06:10:59|17414.4
06:11:00|17414.75
06:11:02|17415.63
06:11:03|17415.31
06:11:05|17415.5
06:11:06|17415.94
06:11:08|17416.21
06:11:08|17416.42
06:11:09|17416.38
06:11:10|17416.62
06:11:12|17417.28
06:11:12|17416.92
06:11:14|17417.27
06:11:15|17417.85
06:11:15|17417.59
06:11:17|17417.57
06:11:18|17417.45
06:11:18|17416.82
06:11:20|17417.13
06:11:21|17417.04
06:11:21|17416.89
06:11:23|17417.34
06:11:23|17419.65
06:11:25|17419.
06:11:26|17418.95
06:11:27|17419.69
06:11:28|17418.92
06:11:30|17419.16
06:11:31|17419.5
06:11:32|17420.29
06:11:33|17420.92
06:11:34|17421.7
06:11:35|17421.53
06:11:36|17421.15
06:11:37|17421.92
06:11:38|17418.02
06:11:39|17415.39
06:11:40|17415.88
06:11:41|17415.38
06:11:42|17415.94
06:11:43|17416.32
06:11:44|17416.74
06:11:45|17416.08
06:11:46|17415.91
06:11:47|17415.97
06:11:48|17412.48
06:11:49|17413.41
06:11:50|17413.16
06:11:51|17412.89
06:11:52|17412.67
06:11:53|17412.34
06:11:55|17416.28
06:11:55|17415.7
06:11:56|17415.66
06:11:57|17417.24
06:11:59|17418.03
06:12:00|17417.73
06:12:00|17417.18
06:12:01|17419.13
06:12:02|17418.62
06:12:04|17418.44
06:12:05|17418.56
06:12:07|17420.09
06:12:07|17419.84
06:12:09|17419.91
06:12:10|17419.82
06:12:11|17419.71
06:12:12|17419.39
06:12:13|17419.74
06:12:14|17417.58
06:12:15|17417.52
06:12:16|17417.4
06:12:17|17417.53
06:12:18|17417.01
06:12:19|17417.27
06:12:20|17417.88
06:12:21|17418.65
06:12:22|17419.3
06:12:23|17419.69
06:12:24|17418.96
06:12:26|17418.97
06:12:26|17418.96
06:12:28|17419.13
06:12:29|17418.7
06:12:30|17418.06
06:12:31|17418.75
06:12:32|17418.86
06:12:33|17418.51
06:12:34|17418.69
06:12:34|17418.56
06:12:36|17417.91
06:12:37|17418.27
06:12:38|17418.15
06:12:38|17418.72
06:12:40|17418.71
06:12:41|17415.98
06:12:42|17416.23
06:12:43|17416.66
06:12:43|17416.48
06:12:45|17417.06
06:12:46|17416.74
06:12:47|17416.76
06:12:47|17416.61
06:12:48|17416.63
06:12:50|17416.59
06:12:50|17417.08
06:12:52|17417.48
06:12:53|17419.06
06:12:54|17419.37
06:12:55|17419.03
06:12:56|17418.7
06:12:57|17419.16
06:12:57|17418.86
06:12:58|17418.63
06:13:01|17417.55
06:13:02|17418.
06:13:03|17418.04
06:13:05|17418.57
06:13:06|17418.77
06:13:07|17418.86
06:13:08|17418.88
06:13:09|17419.08
06:13:10|17418.75
06:13:11|17418.39
06:13:12|17418.61
06:13:13|17418.71
06:13:15|17418.75
06:13:16|17419.04
06:13:17|17419.38
06:13:17|17419.48
06:13:19|17419.23
06:13:20|17419.36
06:13:21|17418.66
06:13:22|17418.9
06:13:23|17418.92
06:13:24|17419.55
06:13:25|17419.19
06:13:26|17419.41
06:13:26|17419.87
06:13:28|17420.18
06:13:29|17420.21
06:13:30|17420.25
06:13:31|17420.64
06:13:32|17420.83
06:13:32|17420.75
06:13:34|17420.77
06:13:34|17421.12
06:13:36|17421.24
06:13:36|17420.74
06:13:37|17420.51
06:13:39|17420.5
06:13:40|17420.64
06:13:40|17420.48
06:13:41|17420.89
06:13:43|17420.58
06:13:44|17421.26
06:13:45|17421.45
06:13:47|17421.55
06:13:47|17421.69
06:13:49|17421.8
06:13:50|17421.45
06:13:50|17420.27
06:13:52|17420.55
06:13:52|17420.8
06:13:54|17420.51
06:13:54|17420.9
06:13:56|17421.26
06:13:56|17421.75
06:13:57|17421.4
06:13:59|17421.98
06:14:00|17421.68
06:14:02|17421.
06:14:02|17421.44
06:14:04|17421.85
06:14:06|17422.32
06:14:06|17422.29
06:14:08|17422.58
06:14:09|17422.78
06:14:11|17422.59
06:14:11|17422.27
06:14:12|17422.6
06:14:14|17422.99
06:14:15|17423.
06:14:16|17422.76
06:14:17|17422.41
06:14:18|17422.51
06:14:19|17423.38
06:14:20|17423.15
06:14:21|17423.58
06:14:23|17423.5
06:14:23|17423.85
06:14:25|17422.59
06:14:26|17422.59
06:14:27|17422.82
06:14:27|17422.34
06:14:29|17422.5
06:14:29|17422.37
06:14:30|17422.57
06:14:32|17422.43
06:14:32|17422.99
06:14:34|17423.38
06:14:34|17423.79
06:14:36|17423.48
06:14:36|17424.39
06:14:37|17424.4
06:14:38|17424.45
06:14:39|17424.01
06:14:41|17424.
06:14:42|17424.34
06:14:42|17424.54
06:14:43|17424.14
06:14:44|17424.2
06:14:45|17424.18
06:14:47|17424.26
06:14:47|17424.01
06:14:49|17424.1
06:14:49|17422.73
06:14:50|17423.04
06:14:51|17422.61
06:14:52|17422.9
06:14:53|17422.29
06:14:55|17420.75
06:14:55|17419.29
06:14:57|17420.99
06:14:57|17419.56
06:14:58|17419.56
06:14:59|17419.76
06:15:01|17419.73
06:15:02|17420.11
06:15:04|17421.4
06:15:05|17421.76
06:15:06|17421.4
06:15:07|17421.39
06:15:09|17421.59
06:15:10|17421.41
06:15:11|17421.73
06:15:13|17421.29
06:15:14|17421.2
06:15:16|17422.38
06:15:17|17422.65
06:15:17|17422.66
06:15:18|17423.08
06:15:19|17423.39
06:15:20|17423.68
06:15:21|17423.25
06:15:22|17423.32
06:15:23|17423.61
06:15:24|17423.84
06:15:25|17424.09
06:15:27|17423.84
06:15:27|17423.9
06:15:28|17423.75
06:15:29|17423.78
06:15:30|17423.25
06:15:32|17423.29
06:15:33|17423.7
06:15:35|17423.99
06:15:36|17423.53
06:15:36|17423.76
06:15:37|17423.35
06:15:39|17422.09
06:15:39|17422.09
06:15:40|17422.15
06:15:41|17422.75
06:15:43|17423.46
06:15:44|17423.88
06:15:45|17423.58
06:15:46|17423.41
06:15:47|17424.34
06:15:48|17424.38
06:15:49|17423.97
06:15:50|17424.36
06:15:51|17424.36
06:15:52|17424.71
06:15:53|17424.56
06:15:54|17424.01
06:15:55|17424.36
06:15:56|17423.83
06:15:57|17423.62
06:15:58|17423.74
06:15:59|17423.18
06:16:00|17423.74
06:16:01|17423.74
06:16:03|17423.19
06:16:04|17423.98
06:16:06|17423.81
06:16:07|17424.35
06:16:08|17423.64
06:16:09|17423.92
06:16:11|17424.76
06:16:11|17425.25
06:16:13|17424.99
06:16:14|17424.52
06:16:15|17424.42
06:16:16|17424.76
06:16:17|17425.
06:16:18|17425.
06:16:19|17424.86
06:16:20|17425.5
06:16:21|17424.64
06:16:23|17424.73
06:16:23|17424.63
06:16:25|17424.15
06:16:26|17424.73
06:16:27|17424.63
06:16:28|17424.92
06:16:29|17424.84
06:16:29|17424.51
06:16:30|17424.23
06:16:31|17424.04
06:16:32|17423.83
06:16:34|17423.78
06:16:34|17423.01
06:16:35|17423.05
06:16:36|17423.65
06:16:38|17423.85
06:16:38|17423.58
06:16:39|17423.64
06:16:40|17423.34
06:16:42|17421.76
06:16:42|17421.01
06:16:44|17420.89
06:16:44|17420.83
06:16:45|17420.29
06:16:46|17420.57
06:16:47|17420.48
06:16:48|17420.13
06:16:50|17420.57
06:16:50|17420.61
06:16:52|17420.77
06:16:53|17420.51
06:16:54|17417.94
06:16:55|17419.42
06:16:56|17418.94
06:16:57|17418.56
06:16:58|17417.97
06:16:59|17418.49
06:17:00|17417.94
06:17:01|17417.58
06:17:02|17417.48
06:17:03|17417.54
06:17:05|17418.01
06:17:06|17417.8
06:17:08|17417.7
06:17:09|17417.63
06:17:10|17417.42
06:17:11|17417.37
06:17:13|17417.72
06:17:13|17417.7
06:17:14|17417.76
06:17:15|17418.
06:17:16|17418.38
06:17:17|17419.53
06:17:18|17419.42
06:17:20|17418.89
06:17:21|17418.76
06:17:22|17418.46
06:17:23|17418.67
06:17:24|17418.33
06:17:25|17418.69
06:17:26|17418.08
06:17:27|17418.43
06:17:28|17418.61
06:17:30|17417.85
06:17:31|17418.13
06:17:32|17418.29
06:17:33|17418.1
06:17:33|17418.31
06:17:35|17418.15
06:17:36|17418.08
06:17:37|17418.1
06:17:38|17418.57
06:17:39|17418.41
06:17:40|17418.35
06:17:41|17418.37
06:17:42|17418.72
06:17:43|17418.72
06:17:44|17418.74
06:17:45|17418.81
06:17:46|17418.91
06:17:47|17418.64
06:17:48|17418.63
06:17:49|17418.76
06:17:50|17418.88
06:17:51|17418.89
06:17:52|17418.84
06:17:53|17419.22
06:17:54|17419.23
06:17:55|17419.11
06:17:56|17419.28
06:17:57|17418.38
06:17:58|17418.48
06:17:59|17418.27
06:18:00|17417.47
06:18:01|17417.78
06:18:02|17417.69
06:18:03|17417.46
06:18:04|17417.64
06:18:05|17417.94
06:18:07|17417.13
06:18:08|17417.82
06:18:08|17418.49
06:18:10|17418.38
06:18:11|17418.46
06:18:13|17417.95
06:18:15|17418.12
06:18:15|17418.34
06:18:16|17418.24
06:18:17|17418.45
06:18:18|17418.59
06:18:19|17418.69
06:18:20|17418.44
06:18:21|17418.64
06:18:22|17418.36
06:18:23|17419.16
06:18:25|17419.86
06:18:25|17419.84
06:18:26|17419.87
06:18:28|17419.94
06:18:29|17419.79
06:18:29|17419.81
06:18:31|17420.09
06:18:31|17419.69
06:18:33|17419.3
06:18:34|17419.76
06:18:35|17421.11
06:18:36|17420.43
06:18:37|17420.96
06:18:38|17420.93
06:18:39|17420.73
06:18:40|17420.52
06:18:41|17420.42
06:18:42|17421.98
06:18:43|17422.37
06:18:44|17423.16
06:18:45|17422.62
06:18:46|17421.38
06:18:47|17421.25
06:18:48|17421.65
06:18:48|17422.09
06:18:50|17421.87
06:18:51|17421.78
06:18:53|17422.12
06:18:53|17422.42
06:18:54|17423.06
06:18:55|17422.95
06:18:56|17423.27
06:18:58|17422.09
06:18:59|17422.64
06:19:00|17422.78
06:19:01|17421.34
06:19:02|17421.92
06:19:02|17421.84
06:19:04|17422.43
06:19:05|17422.21
06:19:07|17422.35
06:19:08|17422.62
06:19:10|17422.66
06:19:10|17422.5
06:19:11|17422.8
06:19:12|17422.63
06:19:13|17422.61
06:19:15|17422.54
06:19:16|17423.7
06:19:17|17423.54
06:19:18|17423.11
06:19:19|17423.11
06:19:20|17424.45
06:19:21|17424.86
06:19:22|17424.62
06:19:23|17425.
06:19:24|17424.45
06:19:25|17424.66
06:19:26|17424.66
06:19:27|17424.61
06:19:28|17424.45
06:19:29|17424.54
06:19:30|17424.03
06:19:31|17423.34
06:19:32|17423.99
06:19:34|17423.73
06:19:34|17423.57
06:19:35|17423.39
06:19:36|17423.37
06:19:37|17422.84
06:19:38|17422.58
06:19:39|17422.34
06:19:40|17422.46
06:19:41|17422.22
06:19:42|17422.59
06:19:43|17422.46
06:19:44|17422.46
06:19:45|17422.15
06:19:46|17422.28
06:19:47|17422.53
06:19:48|17422.2
06:19:49|17422.
06:19:50|17422.23
06:19:51|17422.29
06:19:52|17422.5
06:19:53|17422.1
06:19:54|17422.67
06:19:55|17422.31
06:19:56|17422.48
06:19:57|17422.38
06:19:58|17422.4
06:20:01|17422.75
06:20:01|17423.5
06:20:02|17424.01
06:20:03|17424.26
06:20:04|17424.57
06:20:05|17424.51
06:20:07|17424.49
06:20:09|17424.53
06:20:10|17423.66
06:20:10|17423.79
06:20:12|17424.01
06:20:12|17423.77
06:20:15|17424.1
06:20:15|17424.09
06:20:16|17424.06
06:20:18|17423.79
06:20:20|17423.82
06:20:20|17421.73
06:20:22|17421.74
06:20:22|17421.4
06:20:24|17421.53
06:20:24|17421.46
06:20:25|17421.1
06:20:26|17421.43
06:20:28|17421.26
06:20:29|17421.35
06:20:30|17419.75
06:20:30|17419.93
06:20:32|17420.13
06:20:33|17420.58
06:20:34|17420.32
06:20:35|17420.37
06:20:36|17420.46
06:20:38|17420.43
06:20:39|17419.95
06:20:39|17419.98
06:20:41|17420.32
06:20:42|17420.3
06:20:43|17421.
06:20:44|17420.5
06:20:45|17420.21
06:20:46|17420.43
06:20:47|17420.41
06:20:48|17420.74
06:20:49|17420.31
06:20:51|17420.16
06:20:52|17420.5
06:20:53|17420.51
06:20:54|17420.27
06:20:55|17419.81
06:20:55|17419.71
06:20:56|17420.02
06:20:58|17420.53
06:20:59|17420.3
06:21:01|17419.47
06:21:01|17419.69
06:21:02|17419.86
06:21:03|17420.34
06:21:04|17419.99
06:21:05|17419.95
06:21:06|17420.17
06:21:08|17420.15
06:21:10|17421.41
06:21:11|17421.34
06:21:12|17421.74
06:21:14|17421.65
06:21:15|17421.7
06:21:17|17421.7
06:21:17|17421.65
06:21:18|17421.84
06:21:19|17421.65
06:21:21|17421.96
06:21:21|17421.89
06:21:23|17421.99
06:21:23|17422.35
06:21:25|17422.31
06:21:26|17422.25
06:21:26|17422.32
06:21:28|17422.25
06:21:29|17422.01
06:21:30|17421.99
06:21:31|17422.2
06:21:32|17421.98
06:21:33|17422.37
06:21:34|17422.
06:21:35|17421.75
06:21:36|17421.59
06:21:37|17421.56
06:21:38|17421.63
06:21:39|17421.78
06:21:40|17421.54
06:21:41|17421.52
06:21:42|17421.81
06:21:43|17421.52
06:21:44|17421.7
06:21:46|17421.49
06:21:47|17421.64
06:21:47|17421.36
06:21:48|17421.6
06:21:50|17421.55
06:21:51|17421.55
06:21:51|17421.68
06:21:53|17421.58
06:21:53|17421.77
06:21:55|17421.57
06:21:55|17421.34
06:21:56|17421.21
06:21:58|17421.38
06:21:59|17420.98
06:22:00|17420.95
06:22:01|17419.14
06:22:02|17419.78
06:22:03|17420.55
06:22:04|17420.01
06:22:06|17419.84
06:22:06|17419.87
06:22:07|17419.3
06:22:09|17419.78
06:22:11|17419.26
06:22:12|17419.55
06:22:13|17419.6
06:22:14|17419.6
06:22:16|17419.98
06:22:16|17419.97
06:22:19|17419.91
06:22:19|17420.
06:22:20|17420.
06:22:22|17419.92
06:22:23|17420.48
06:22:24|17419.85
06:22:24|17420.06
06:22:26|17420.06
06:22:28|17418.71
06:22:28|17418.37
06:22:29|17418.9
06:22:31|17419.
06:22:33|17418.84
06:22:34|17417.65
06:22:34|17417.39
06:22:35|17417.33
06:22:37|17417.78
06:22:37|17417.89
06:22:39|17417.83
06:22:40|17418.19
06:22:40|17417.93
06:22:41|17417.61
06:22:42|17417.66
06:22:44|17417.84
06:22:44|17417.84
06:22:46|17418.19
06:22:47|17418.02
06:22:47|17417.69
06:22:48|17418.22
06:22:50|17420.45
06:22:50|17421.61
06:22:52|17420.76
06:22:53|17421.02
06:22:53|17420.39
06:22:54|17420.13
06:22:55|17419.91
06:22:56|17420.11
06:22:57|17420.82
06:22:59|17421.37
06:22:59|17420.73
06:23:00|17420.45
06:23:01|17420.44
06:23:03|17420.61
06:23:03|17420.66
06:23:04|17420.61
06:23:05|17420.21
06:23:07|17420.67
06:23:07|17421.01
06:23:09|17420.46
06:23:10|17420.83
06:23:12|17421.37
06:23:13|17421.48
06:23:14|17421.08
06:23:16|17420.72
06:23:17|17420.
06:23:19|17419.83
06:23:20|17419.51
06:23:21|17419.36
06:23:22|17420.32
06:23:23|17419.88
06:23:24|17420.01
06:23:25|17419.85
06:23:26|17419.57
06:23:27|17420.
06:23:29|17420.12
06:23:30|17420.06
06:23:31|17420.13
06:23:32|17420.02
06:23:32|17420.
06:23:34|17419.71
06:23:34|17420.07
06:23:35|17420.
06:23:37|17419.93
06:23:38|17420.05
06:23:38|17420.38
06:23:39|17420.11
06:23:40|17420.33
06:23:42|17423.55
06:23:43|17423.44
06:23:43|17423.82
06:23:45|17423.97
06:23:46|17423.89
06:23:46|17423.86
06:23:47|17425.85
06:23:49|17426.41
06:23:50|17426.07
06:23:51|17426.34
06:23:51|17427.08
06:23:53|17426.68
06:23:53|17426.63
06:23:55|17426.86
06:23:56|17426.27
06:23:56|17426.58
06:23:58|17426.66
06:23:58|17426.58
06:23:59|17426.52
06:24:01|17426.12
06:24:03|17426.04
06:24:03|17425.98
06:24:04|17425.85
06:24:05|17426.18
06:24:06|17425.67
06:24:07|17425.9
06:24:08|17426.5
06:24:09|17426.13
06:24:11|17426.67
06:24:13|17426.34
06:24:14|17426.88
06:24:15|17426.46
06:24:16|17426.72
06:24:18|17426.99
06:24:19|17427.42
06:24:20|17427.47
06:24:21|17427.43
06:24:23|17427.63
06:24:24|17427.36
06:24:24|17427.27
06:24:26|17427.
06:24:26|17426.82
06:24:28|17427.4
06:24:28|17427.63
06:24:29|17427.62
06:24:30|17427.83
06:24:31|17427.08
06:24:32|17426.99
06:24:33|17426.87
06:24:34|17426.8
06:24:36|17427.09
06:24:37|17427.05
06:24:37|17427.24
06:24:38|17426.89
06:24:39|17426.72
06:24:40|17426.7
06:24:42|17426.34
06:24:44|17426.82
06:24:45|17426.85
06:24:46|17426.41
06:24:47|17426.67
06:24:48|17426.56
06:24:49|17426.46
06:24:50|17425.97
06:24:51|17426.32
06:24:52|17426.36
06:24:53|17426.76
06:24:54|17426.47
06:24:55|17426.16
06:24:56|17425.76
06:24:57|17425.82
06:24:58|17425.62
06:24:59|17425.79
06:25:00|17425.64
06:25:01|17426.47
06:25:02|17425.04
06:25:03|17425.26
06:25:04|17425.43
06:25:05|17425.63
06:25:06|17425.56
06:25:07|17425.46
06:25:08|17425.06
06:25:09|17424.71
06:25:10|17424.74
06:25:11|17425.17
06:25:13|17424.91
06:25:13|17424.9
06:25:15|17424.88
06:25:17|17424.97
06:25:17|17425.82
06:25:18|17425.63
06:25:19|17425.6
06:25:20|17425.68
06:25:22|17425.8
06:25:23|17425.91
06:25:24|17425.68
06:25:25|17425.78
06:25:26|17425.95
06:25:27|17425.51
06:25:28|17425.89
06:25:29|17426.08
06:25:30|17425.49
06:25:31|17425.71
06:25:32|17425.2
06:25:34|17425.45
06:25:35|17425.07
06:25:36|17424.61
06:25:37|17424.93
06:25:37|17424.96
06:25:39|17424.44
06:25:40|17424.26
06:25:41|17424.28
06:25:43|17424.05
06:25:43|17424.32
06:25:45|17424.41
06:25:46|17424.53
06:25:47|17424.25
06:25:48|17424.14
06:25:49|17424.26
06:25:50|17424.24
06:25:51|17423.81
06:25:52|17422.95
06:25:53|17423.67
06:25:54|17423.69
06:25:56|17423.15
06:25:57|17423.12
06:25:58|17423.16
06:25:59|17423.23
06:26:00|17423.62
06:26:01|17423.62
06:26:02|17423.42
06:26:03|17423.01
06:26:04|17422.94
06:26:05|17423.
06:26:06|17423.47
06:26:07|17423.35
06:26:08|17423.39
06:26:09|17424.2
06:26:10|17424.24
06:26:11|17423.97
06:26:12|17423.03
06:26:14|17423.14
06:26:14|17423.23
06:26:16|17423.71
06:26:17|17423.7
06:26:19|17423.92
06:26:20|17423.76
06:26:21|17421.72
06:26:23|17421.86
06:26:24|17421.78
06:26:24|17421.79
06:26:25|17422.82
06:26:26|17423.07
06:26:27|17422.7
06:26:29|17422.38
06:26:31|17422.65
06:26:31|17422.57
06:26:32|17422.93
06:26:33|17423.
06:26:34|17423.14
06:26:35|17423.33
06:26:36|17423.01
06:26:38|17423.03
06:26:39|17423.41
06:26:39|17423.38
06:26:40|17423.56
06:26:43|17423.57
06:26:43|17423.58
06:26:44|17423.06
06:26:45|17423.33
06:26:46|17423.06
06:26:47|17423.02
06:26:48|17424.11
06:26:50|17424.37
06:26:50|17424.1
06:26:51|17423.45
06:26:52|17424.04
06:26:53|17424.56
06:26:54|17424.47
06:26:55|17424.27
06:26:56|17424.26
06:26:58|17424.24
06:26:58|17424.14
06:27:00|17424.17
06:27:00|17424.07
06:27:01|17424.25
06:27:02|17424.04
06:27:04|17423.64
06:27:05|17423.5
06:27:06|17423.53
06:27:07|17423.95
06:27:08|17425.09
06:27:09|17425.42
06:27:10|17425.48
06:27:12|17425.04
06:27:12|17425.4
06:27:14|17425.28
06:27:16|17425.44
06:27:17|17424.9
06:27:19|17424.99
06:27:19|17424.78
06:27:20|17424.66
06:27:22|17424.99
06:27:23|17424.57
06:27:24|17424.5
06:27:25|17421.5
06:27:25|17422.23
06:27:26|17422.26
06:27:28|17422.33
06:27:29|17422.05
06:27:30|17421.65
06:27:31|17421.51
06:27:32|17421.64
06:27:33|17421.55
06:27:34|17421.83
06:27:35|17421.84
06:27:37|17421.93
06:27:37|17422.02
06:27:39|17422.04
06:27:40|17421.8
06:27:41|17421.8
06:27:41|17421.93
06:27:42|17421.94
06:27:44|17421.68
06:27:45|17421.8
06:27:45|17421.57
06:27:47|17421.87
06:27:47|17422.18
06:27:49|17422.64
06:27:49|17422.67
06:27:51|17422.27
06:27:52|17422.5
06:27:52|17422.2
06:27:53|17422.22
06:27:56|17421.99
06:27:57|17421.91
06:27:57|17421.8
06:27:58|17421.57
06:27:59|17421.78
06:28:00|17422.54
06:28:01|17422.72
06:28:02|17422.59
06:28:03|17422.53
06:28:04|17422.83
06:28:05|17423.3
06:28:06|17423.08
06:28:07|17423.07
06:28:08|17423.22
06:28:09|17423.23
06:28:11|17423.47
06:28:12|17423.06
06:28:13|17423.07
06:28:14|17423.07
06:28:16|17423.49
06:28:16|17423.29
06:28:18|17423.37
06:28:20|17423.81
06:28:21|17423.66
06:28:22|17424.1
06:28:23|17423.97
06:28:24|17424.59
06:28:25|17425.36
06:28:26|17425.69
06:28:27|17425.63
06:28:28|17425.45
06:28:29|17425.06
06:28:30|17425.39
06:28:31|17425.38
06:28:32|17425.27
06:28:33|17424.7
06:28:34|17424.78
06:28:35|17424.89
06:28:36|17424.21
06:28:38|17424.42
06:28:38|17424.59
06:28:40|17424.66
06:28:40|17424.65
06:28:42|17424.73
06:28:43|17424.52
06:28:44|17424.56
06:28:45|17424.35
06:28:46|17424.4
06:28:47|17424.16
06:28:48|17424.44
06:28:49|17424.23
06:28:50|17424.22
06:28:51|17424.57
06:28:53|17424.55
06:28:54|17424.82
06:28:56|17425.01
06:28:57|17425.
06:28:58|17424.64
06:28:59|17424.65
06:28:59|17423.58
06:29:00|17423.48
06:29:01|17424.26
06:29:02|17424.4
06:29:04|17424.06
06:29:05|17424.
06:29:06|17424.17
06:29:07|17424.26
06:29:09|17424.25
06:29:09|17424.39
06:29:11|17424.52
06:29:11|17424.28
06:29:13|17424.52
06:29:14|17424.73
06:29:15|17425.06
06:29:16|17425.24
06:29:18|17426.17
06:29:19|17426.18
06:29:20|17426.33
06:29:21|17426.01
06:29:22|17425.96
06:29:23|17426.53
06:29:24|17426.45
06:29:25|17426.26
06:29:27|17426.48
06:29:28|17426.62
06:29:29|17426.36
06:29:30|17426.4
06:29:32|17426.13
06:29:33|17426.52
06:29:34|17425.93
06:29:36|17426.22
06:29:37|17425.82
06:29:38|17425.76
06:29:39|17425.43
06:29:39|17425.62
06:29:40|17425.71
06:29:42|17426.29
06:29:43|17426.59
06:29:44|17425.72
06:29:45|17426.18
06:29:47|17426.33
06:29:48|17426.26
06:29:50|17426.42
06:29:50|17426.42
06:29:51|17426.21
06:29:52|17426.08
06:29:53|17426.21
06:29:54|17426.
06:29:56|17426.03
06:29:57|17426.69
06:29:57|17426.45
06:29:58|17426.41
06:29:59|17426.54
06:30:00|17426.46
06:30:02|17426.67
06:30:03|17427.68
06:30:04|17427.67
06:30:06|17427.88
06:30:06|17428.05
06:30:08|17427.85
06:30:09|17428.17
06:30:10|17427.91
06:30:11|17427.99
06:30:12|17427.4
06:30:13|17427.71
06:30:14|17427.8
06:30:15|17428.06
06:30:16|17428.17
06:30:18|17427.71
06:30:18|17428.21
06:30:20|17428.47
06:30:21|17428.27
06:30:22|17428.42
06:30:24|17428.91
06:30:25|17428.2
06:30:26|17428.29
06:30:28|17428.21
06:30:28|17428.45
06:30:29|17428.1
06:30:30|17427.45
06:30:31|17427.69
06:30:32|17428.29
06:30:33|17427.92
06:30:34|17428.01
06:30:35|17428.6
06:30:36|17428.33
06:30:37|17428.21
06:30:38|17427.52
06:30:40|17427.4
06:30:41|17427.74
06:30:43|17427.33
06:30:43|17427.52
06:30:44|17427.2
06:30:45|17427.22
06:30:46|17427.25
06:30:47|17427.69
06:30:48|17427.98
06:30:49|17427.55
06:30:50|17427.97
06:30:51|17428.16
06:30:52|17427.65
06:30:53|17427.96
06:30:54|17427.47
06:30:55|17427.28
06:30:56|17427.7
06:30:57|17427.34
06:30:58|17427.59
06:30:59|17427.61
06:31:00|17427.97
06:31:01|17428.36
06:31:02|17428.35
06:31:04|17427.76
06:31:05|17427.86
06:31:06|17428.11
06:31:07|17428.14
06:31:08|17428.2
06:31:09|17429.25
06:31:11|17429.62
06:31:12|17429.27
06:31:12|17429.03
06:31:14|17429.82
06:31:15|17429.79
06:31:16|17429.19
06:31:16|17429.53
06:31:18|17429.76
06:31:20|17429.51
06:31:20|17427.73
06:31:22|17426.51
06:31:23|17426.32
06:31:25|17426.69
06:31:26|17426.69
06:31:27|17426.28
06:31:28|17426.29
06:31:29|17426.78
06:31:30|17426.39
06:31:31|17426.59
06:31:32|17426.33
06:31:33|17426.66
06:31:34|17427.3
06:31:35|17427.24
06:31:36|17427.02
06:31:37|17426.62
06:31:38|17426.63
06:31:39|17426.52
06:31:40|17426.74
06:31:41|17427.11
06:31:42|17427.31
06:31:43|17426.95
06:31:44|17426.84
06:31:45|17427.31
06:31:46|17427.29
06:31:47|17428.2
06:31:48|17428.39
06:31:49|17428.21
06:31:51|17428.24
06:31:51|17428.25
06:31:52|17428.8
06:31:53|17428.8
06:31:54|17429.26
06:31:55|17428.85
06:31:56|17429.13
06:31:57|17428.6
06:31:58|17428.85
06:31:59|17428.86
06:32:00|17428.76
06:32:02|17428.67
06:32:02|17428.58
06:32:03|17428.59
06:32:04|17428.81
06:32:05|17428.74
06:32:06|17428.46
06:32:07|17427.75
06:32:08|17427.93
06:32:09|17428.16
06:32:10|17428.03
06:32:11|17428.35
06:32:13|17428.37
06:32:13|17428.98
06:32:14|17428.2
06:32:15|17428.19
06:32:16|17429.05
06:32:17|17428.55
06:32:19|17428.53
06:32:20|17428.88
06:32:22|17428.97
06:32:22|17428.47
06:32:24|17428.8
06:32:24|17428.48
06:32:25|17428.73
06:32:27|17427.85
06:32:29|17428.13
06:32:30|17428.13
06:32:31|17428.02
06:32:32|17428.19
06:32:33|17428.25
06:32:34|17428.17
06:32:35|17427.98
06:32:36|17427.74
06:32:37|17427.85
06:32:38|17427.9
06:32:39|17427.7
06:32:40|17427.83
06:32:41|17427.95
06:32:42|17428.12
06:32:43|17428.
06:32:44|17427.84
06:32:45|17428.08
06:32:46|17427.47
06:32:47|17427.7
06:32:48|17427.15
06:32:49|17426.91
06:32:51|17426.83
06:32:51|17427.02
06:32:52|17427.19
06:32:53|17427.37
06:32:54|17426.42
06:32:55|17426.61
06:32:56|17426.31
06:32:57|17427.3
06:32:58|17426.74
06:32:59|17426.8
06:33:01|17426.83
06:33:02|17426.82
06:33:03|17426.31
06:33:04|17426.2
06:33:05|17426.43
06:33:06|17425.7
06:33:07|17425.28
06:33:09|17426.53
06:33:10|17426.63
06:33:11|17425.65
06:33:11|17425.96
06:33:14|17426.19
06:33:15|17425.91
06:33:16|17426.34
06:33:17|17425.93
06:33:18|17424.89
06:33:18|17422.74
06:33:20|17422.8
06:33:22|17422.02
06:33:22|17422.25
06:33:23|17421.9
06:33:24|17423.1
06:33:25|17423.45
06:33:26|17423.37
06:33:27|17423.31
06:33:28|17423.49
06:33:29|17423.23
06:33:30|17423.49
06:33:31|17423.28
06:33:32|17423.1
06:33:33|17422.63
06:33:34|17422.78
06:33:35|17422.99
06:33:36|17422.93
06:33:37|17422.57
06:33:38|17423.08
06:33:39|17423.23
06:33:40|17422.83
06:33:41|17422.86
06:33:43|17423.42
06:33:43|17423.52
06:33:45|17423.52
06:33:46|17423.69
06:33:47|17423.1
06:33:47|17422.97
06:33:49|17422.77
06:33:50|17422.37
06:33:51|17422.4
06:33:51|17421.4
06:33:54|17422.03
06:33:54|17422.08
06:33:55|17422.26
06:33:56|17422.32
06:33:57|17421.99
06:33:58|17421.82
06:33:59|17422.33
06:34:00|17422.22
06:34:01|17422.19
06:34:02|17421.99
06:34:03|17421.49
06:34:04|17421.54
06:34:05|17421.54
06:34:06|17422.08
06:34:08|17422.16
06:34:09|17422.14
06:34:10|17422.2
06:34:12|17423.
06:34:12|17423.43
06:34:13|17423.43
06:34:14|17423.03
06:34:15|17423.3
06:34:16|17423.3
06:34:17|17423.1
06:34:18|17423.
06:34:19|17423.15
06:34:21|17423.51
06:34:22|17425.75
06:34:24|17425.04
06:34:25|17425.01
06:34:27|17424.89
06:34:27|17424.69
06:34:28|17424.69
06:34:29|17424.92
06:34:31|17424.94
06:34:32|17424.96
06:34:33|17425.05
06:34:34|17425.03
06:34:35|17424.89
06:34:36|17424.75
06:34:37|17424.72
06:34:38|17425.07
06:34:39|17424.68
06:34:40|17424.92
06:34:41|17424.52
06:34:42|17424.58
06:34:44|17425.44
06:34:45|17425.53
06:34:45|17425.53
06:34:46|17425.23
06:34:48|17424.5
06:34:49|17424.59
06:34:50|17424.83
06:34:50|17424.85
06:34:52|17425.1
06:34:53|17425.15
06:34:54|17425.63
06:34:55|17425.86
06:34:55|17425.65
06:34:57|17425.49
06:34:58|17425.48
06:34:58|17425.51
06:35:00|17421.23
06:35:01|17422.53
06:35:02|17423.99
06:35:02|17424.1
06:35:05|17426.88
06:35:06|17427.62
06:35:07|17428.13
06:35:08|17427.99
06:35:09|17428.1
06:35:11|17428.28
06:35:11|17428.25
06:35:12|17427.8
06:35:13|17427.65
06:35:14|17427.63
06:35:15|17428.26
06:35:16|17428.37
06:35:17|17428.69
06:35:18|17429.53
06:35:19|17429.99
06:35:20|17429.33
06:35:21|17429.27
06:35:23|17429.31
06:35:25|17429.1
06:35:25|17428.94
06:35:26|17428.73
06:35:28|17428.28
06:35:29|17427.75
06:35:31|17428.15
06:35:31|17428.15
06:35:32|17428.44
06:35:33|17428.42
06:35:34|17428.13
06:35:36|17428.37
06:35:37|17428.11
06:35:38|17428.02
06:35:40|17428.33
06:35:40|17428.24
06:35:42|17428.87
06:35:43|17429.09
06:35:43|17429.57
06:35:45|17429.42
06:35:45|17430.31
06:35:47|17430.63
06:35:47|17429.86
06:35:49|17430.3
06:35:50|17430.44
06:35:50|17430.84
06:35:52|17429.9
06:35:53|17430.67
06:35:55|17430.39
06:35:56|17430.25
06:35:57|17430.02
06:35:58|17430.05
06:35:59|17430.23
06:36:00|17430.44
06:36:01|17430.43
06:36:02|17429.8
06:36:03|17429.77
06:36:04|17429.48
06:36:06|17430.02
06:36:07|17430.15
06:36:08|17429.96
06:36:09|17429.55
06:36:10|17429.36
06:36:11|17429.37
06:36:12|17429.47
06:36:13|17429.29
06:36:14|17429.59
06:36:15|17426.89
06:36:16|17426.88
06:36:17|17427.6
06:36:18|17427.56
06:36:20|17427.71
06:36:20|17427.63
06:36:21|17427.91
06:36:23|17427.96
06:36:25|17427.93
06:36:26|17427.76
06:36:26|17427.77
06:36:28|17427.81
06:36:30|17427.6
06:36:31|17427.52
06:36:32|17427.45
06:36:33|17427.47
06:36:34|17427.44
06:36:35|17427.76
06:36:36|17427.56
06:36:37|17427.44
06:36:38|17427.45
06:36:39|17427.6
06:36:40|17427.61
06:36:41|17427.63
06:36:42|17427.74
06:36:43|17428.2
06:36:44|17428.08
06:36:45|17428.26
06:36:46|17428.18
06:36:47|17428.31
06:36:48|17427.87
06:36:49|17427.74
06:36:50|17427.7
06:36:51|17427.25
06:36:52|17427.3
06:36:53|17427.48
06:36:54|17426.92
06:36:55|17427.3
06:36:57|17427.45
06:36:58|17427.39
06:36:59|17427.74
06:36:59|17428.36
06:37:01|17428.61
06:37:02|17428.61
06:37:04|17427.45
06:37:04|17427.13
06:37:05|17427.2
06:37:06|17427.81
06:37:07|17427.66
06:37:08|17428.01
06:37:09|17427.94
06:37:11|17427.26
06:37:12|17427.39
06:37:12|17427.21
06:37:14|17427.31
06:37:15|17427.51
06:37:16|17427.56
06:37:17|17427.29
06:37:18|17427.84
06:37:19|17427.53
06:37:19|17428.08
06:37:21|17427.99
06:37:22|17428.17
06:37:22|17428.
06:37:25|17428.1
06:37:26|17428.54
06:37:27|17428.01
06:37:29|17428.
06:37:29|17428.19
06:37:30|17428.04
06:37:32|17428.21
06:37:33|17428.76
06:37:34|17428.94
06:37:35|17426.33
06:37:35|17427.
06:37:37|17427.77
06:37:39|17427.63
06:37:39|17427.61
06:37:40|17427.42
06:37:41|17427.07
06:37:42|17428.27
06:37:44|17428.36
06:37:45|17428.42
06:37:46|17427.53
06:37:46|17427.44
06:37:48|17427.98
06:37:49|17427.91
06:37:50|17427.93
06:37:51|17428.11
06:37:52|17428.19
06:37:53|17427.79
06:37:54|17427.48
06:37:55|17427.63
06:37:56|17427.26
06:37:57|17427.2
06:37:58|17427.14
06:37:59|17427.34
06:38:00|17427.07
06:38:01|17427.42
06:38:02|17427.6
06:38:03|17427.58
06:38:04|17427.57
06:38:05|17427.59
06:38:06|17427.6
06:38:07|17427.82
06:38:08|17427.25
06:38:09|17427.68
06:38:10|17428.42
06:38:11|17428.86
06:38:12|17428.4
06:38:13|17428.32
06:38:15|17428.35
06:38:15|17429.14
06:38:16|17429.
06:38:17|17429.22
06:38:18|17428.82
06:38:19|17428.7
06:38:20|17428.88
06:38:21|17428.37
06:38:22|17428.8
06:38:23|17428.56
06:38:24|17428.86
06:38:25|17428.66
06:38:27|17428.71
06:38:28|17428.8
06:38:29|17428.37
06:38:30|17429.07
06:38:31|17428.95
06:38:32|17429.05
06:38:33|17428.86
06:38:34|17428.75
06:38:35|17428.64
06:38:36|17428.8
06:38:37|17428.86
06:38:38|17428.84
06:38:39|17428.79
06:38:40|17429.26
06:38:41|17429.16
06:38:43|17429.13
06:38:44|17428.99
06:38:45|17428.52
06:38:46|17428.87
06:38:47|17428.98
06:38:48|17428.92
06:38:49|17429.33
06:38:50|17429.29
06:38:51|17429.53
06:38:52|17429.47
06:38:53|17429.55
06:38:54|17428.8
06:38:55|17428.54
06:38:56|17428.93
06:38:57|17429.82
06:38:58|17429.54
06:38:59|17429.49
06:39:00|17426.49
06:39:01|17425.81
06:39:02|17426.
06:39:03|17425.92
06:39:04|17429.25
06:39:05|17430.84
06:39:06|17430.21
06:39:07|17430.32
06:39:08|17430.28
06:39:09|17430.04
06:39:10|17430.51
06:39:12|17430.61
06:39:13|17430.22
06:39:14|17430.37
06:39:15|17430.53
06:39:16|17430.69
06:39:17|17430.8
06:39:18|17430.89
06:39:19|17431.14
06:39:20|17430.8
06:39:21|17431.09
06:39:22|17430.44
06:39:23|17430.42
06:39:24|17430.43
06:39:25|17429.88
06:39:26|17429.88
06:39:27|17429.63
06:39:28|17429.87
06:39:29|17430.88
06:39:30|17429.33
06:39:31|17428.81
06:39:32|17427.69
06:39:33|17427.04
06:39:34|17427.94
06:39:35|17427.54
06:39:36|17427.88
06:39:37|17427.37
06:39:38|17427.67
06:39:39|17427.7
06:39:40|17427.82
06:39:41|17427.65
06:39:42|17428.03
06:39:43|17427.82
06:39:45|17427.89
06:39:46|17427.73
06:39:48|17426.9
06:39:49|17426.67
06:39:50|17427.2
06:39:51|17426.97
06:39:52|17426.95
06:39:53|17427.31
06:39:54|17427.1
06:39:54|17427.47
06:39:56|17426.99
06:39:56|17426.97
06:39:58|17427.2
06:39:58|17427.24
06:39:59|17427.46
06:40:01|17426.78
06:40:03|17428.08
06:40:03|17427.3
06:40:05|17426.72
06:40:06|17426.64
06:40:06|17426.91
06:40:08|17426.95
06:40:09|17427.21
06:40:11|17427.03
06:40:12|17427.
06:40:12|17427.07
06:40:14|17427.4
06:40:15|17427.73
06:40:15|17428.01
06:40:16|17427.41
06:40:18|17426.98
06:40:19|17427.03
06:40:21|17426.85
06:40:22|17427.09
06:40:23|17427.11
06:40:24|17427.22
06:40:25|17427.49
06:40:26|17427.31
06:40:27|17427.18
06:40:29|17427.4
06:40:31|17427.42
06:40:31|17427.46
06:40:33|17427.63
06:40:35|17427.73
06:40:35|17428.07
06:40:36|17428.26
06:40:38|17427.95
06:40:39|17428.18
06:40:41|17428.34
06:40:41|17428.13
06:40:43|17428.55
06:40:44|17428.57
06:40:44|17429.04
06:40:46|17428.7
06:40:47|17428.84
06:40:47|17428.61
06:40:49|17428.28
06:40:49|17428.48
06:40:52|17428.49
06:40:52|17428.69
06:40:53|17429.02
06:40:54|17429.13
06:40:55|17428.18
06:40:56|17428.39
06:40:57|17428.66
06:40:59|17428.77
06:41:00|17428.81
06:41:01|17428.
06:41:02|17428.81
06:41:03|17428.71
06:41:04|17428.5
06:41:05|17428.04
06:41:06|17428.48
06:41:07|17428.41
06:41:08|17427.88
06:41:09|17428.46
06:41:10|17428.57
06:41:11|17427.55
06:41:12|17427.27
06:41:14|17427.59
06:41:15|17427.2
06:41:15|17427.47
06:41:17|17427.35
06:41:18|17427.5
06:41:19|17427.11
06:41:19|17428.18
06:41:20|17427.82
06:41:22|17428.11
06:41:22|17427.99
06:41:24|17427.54
06:41:24|17427.97
06:41:25|17427.94
06:41:27|17428.48
06:41:28|17428.29
06:41:30|17427.93
06:41:31|17428.86
06:41:32|17428.26
06:41:33|17428.59
06:41:34|17428.23
06:41:35|17428.14
06:41:36|17427.84
06:41:37|17427.93
06:41:39|17427.53
06:41:39|17426.94
06:41:41|17427.23
06:41:42|17427.43
06:41:43|17426.95
06:41:45|17426.65
06:41:45|17426.78
06:41:47|17426.84
06:41:47|17426.82
06:41:49|17427.08
06:41:50|17427.05
06:41:51|17427.
06:41:52|17427.2
06:41:53|17427.21
06:41:54|17427.52
06:41:55|17427.7
06:41:56|17427.45
06:41:57|17427.39
06:41:58|17426.97
06:41:59|17427.91
06:42:00|17427.85
06:42:02|17428.
06:42:03|17428.47
06:42:04|17427.96
06:42:05|17428.37
06:42:06|17428.09
06:42:07|17428.09
06:42:08|17428.2
06:42:09|17428.11
06:42:10|17428.49
06:42:11|17428.44
06:42:12|17428.23
06:42:14|17428.77
06:42:14|17429.
06:42:15|17428.72
06:42:16|17428.33
06:42:17|17428.33
06:42:18|17428.39
06:42:19|17428.37
06:42:20|17428.27
06:42:21|17428.86
06:42:22|17428.76
06:42:23|17428.84
06:42:24|17428.71
06:42:25|17428.73
06:42:26|17428.69
06:42:27|17429.11
06:42:29|17425.89
06:42:29|17426.21
06:42:32|17426.41
06:42:32|17426.2
06:42:33|17426.37
06:42:34|17426.94
06:42:36|17426.9
06:42:37|17426.79
06:42:38|17426.76
06:42:39|17426.64
06:42:41|17428.31
06:42:42|17427.68
06:42:44|17427.48
06:42:44|17428.15
06:42:46|17428.28
06:42:47|17427.91
06:42:48|17427.95
06:42:49|17428.12
06:42:51|17428.3
06:42:51|17428.69
06:42:52|17428.38
06:42:54|17429.11
06:42:56|17430.36
06:42:57|17430.61
06:42:57|17430.52
06:42:58|17430.85
06:43:00|17430.08
06:43:01|17430.46
06:43:01|17430.5
06:43:03|17429.89
06:43:04|17429.8
06:43:05|17429.79
06:43:06|17429.06
06:43:07|17429.03
06:43:09|17428.97
06:43:09|17429.08
06:43:10|17427.34
06:43:11|17427.12
06:43:12|17429.18
06:43:14|17429.12
06:43:15|17428.53
06:43:16|17428.31
06:43:17|17428.05
06:43:18|17428.25
06:43:19|17428.16
06:43:20|17427.87
06:43:21|17428.69
06:43:22|17428.54
06:43:22|17428.25
06:43:23|17428.45
06:43:25|17428.29
06:43:26|17428.47
06:43:27|17428.48
06:43:28|17428.1
06:43:29|17427.8
06:43:31|17428.16
06:43:32|17427.91
06:43:32|17427.95
06:43:33|17428.09
06:43:34|17428.12
06:43:36|17428.09
06:43:36|17428.15
06:43:37|17428.16
06:43:38|17428.15
06:43:40|17428.
06:43:40|17428.43
06:43:42|17428.27
06:43:44|17428.49
06:43:44|17427.9
06:43:46|17426.74
06:43:47|17426.85
06:43:49|17427.11
06:43:49|17427.43
06:43:50|17427.2
06:43:51|17427.51
06:43:52|17427.87
06:43:54|17427.63
06:43:55|17426.9
06:43:56|17427.23
06:43:56|17426.87
06:43:57|17426.57
06:43:59|17426.78
06:44:00|17426.47
06:44:01|17426.79
06:44:02|17426.58
06:44:03|17426.83
06:44:05|17426.48
06:44:06|17426.58
06:44:07|17425.78
06:44:08|17424.93
06:44:08|17423.5
06:44:09|17422.88
06:44:10|17424.48
06:44:12|17424.23
06:44:13|17424.1
06:44:13|17423.53
06:44:15|17423.5
06:44:16|17423.75
06:44:16|17423.29
06:44:17|17423.55
06:44:18|17423.25
06:44:19|17423.1
06:44:21|17422.92
06:44:22|17423.67
06:44:23|17423.89
06:44:23|17423.57
06:44:24|17423.92
06:44:26|17423.99
06:44:27|17424.39
06:44:28|17424.24
06:44:30|17424.25
06:44:31|17424.22
06:44:32|17424.2
06:44:33|17424.32
06:44:35|17423.94
06:44:36|17424.35
06:44:36|17423.87
06:44:38|17423.83
06:44:39|17423.2
06:44:39|17423.05
06:44:40|17423.13
06:44:42|17423.53
06:44:42|17423.52
06:44:43|17423.1
06:44:45|17423.25
06:44:45|17423.07
06:44:46|17423.02
06:44:48|17423.19
06:44:49|17423.46
06:44:49|17423.54
06:44:50|17423.
06:44:52|17423.45
06:44:52|17423.43
06:44:54|17423.12
06:44:54|17424.09
06:44:56|17424.52
06:44:56|17423.96
06:44:58|17423.6
06:44:58|17423.43
06:45:00|17423.57
06:45:00|17428.08
06:45:02|17428.86
06:45:02|17428.48
06:45:04|17426.16
06:45:05|17422.66
06:45:06|17423.02
06:45:07|17421.98
06:45:08|17421.64
06:45:09|17421.66
06:45:10|17421.97
06:45:11|17422.93
06:45:12|17423.46
06:45:13|17423.35
06:45:14|17423.17
06:45:15|17423.22
06:45:16|17423.11
06:45:17|17423.09
06:45:18|17423.2
06:45:19|17423.01
06:45:20|17423.04
06:45:21|17423.29
06:45:22|17422.91
06:45:24|17422.66
06:45:25|17423.44
06:45:26|17423.15
06:45:28|17423.19
06:45:28|17423.33
06:45:29|17423.3
06:45:30|17423.28
06:45:32|17423.17
06:45:34|17423.19
06:45:36|17423.26
06:45:37|17423.02
06:45:38|17421.91
06:45:39|17421.92
06:45:40|17422.12
06:45:42|17422.
06:45:42|17422.45
06:45:43|17422.4
06:45:44|17422.16
06:45:46|17422.8
06:45:48|17423.04
06:45:49|17422.9
06:45:50|17423.19
06:45:52|17423.17
06:45:52|17423.61
06:45:53|17423.09
06:45:54|17423.1
06:45:55|17423.23
06:45:56|17423.32
06:45:57|17423.05
06:45:59|17423.4
06:45:59|17425.37
06:46:00|17424.53
06:46:01|17425.09
06:46:02|17425.22
06:46:03|17425.54
06:46:04|17424.89
06:46:05|17424.72
06:46:06|17425.03
06:46:07|17424.73
06:46:08|17425.04
06:46:09|17425.21
06:46:10|17424.59
06:46:11|17425.12
06:46:12|17424.64
06:46:13|17424.86
06:46:14|17424.75
06:46:15|17424.81
06:46:16|17424.72
06:46:17|17425.36
06:46:18|17425.05
06:46:19|17425.08
06:46:21|17425.21
06:46:21|17425.22
06:46:22|17425.38
06:46:24|17425.37
06:46:24|17425.36
06:46:26|17424.63
06:46:27|17424.9
06:46:27|17424.39
06:46:29|17424.42
06:46:30|17423.25
06:46:31|17423.5
06:46:32|17423.45
06:46:34|17423.46
06:46:36|17422.12
06:46:37|17422.35
06:46:37|17421.96
06:46:40|17422.37
06:46:40|17422.
06:46:41|17421.89
06:46:42|17422.45
06:46:43|17422.14
06:46:44|17422.37
06:46:45|17422.63
06:46:46|17422.24
06:46:47|17422.36
06:46:48|17422.06
06:46:49|17422.21
06:46:50|17421.67
06:46:51|17422.08
06:46:52|17421.96
06:46:53|17422.8
06:46:54|17422.6
06:46:55|17422.43
06:46:56|17422.48
06:46:57|17422.29
06:46:58|17422.06
06:46:59|17421.92
06:47:00|17422.29
06:47:01|17422.34
06:47:02|17422.08
06:47:04|17422.21
06:47:05|17422.06
06:47:06|17423.19
06:47:07|17423.73
06:47:08|17423.38
06:47:09|17423.21
06:47:11|17423.26
06:47:11|17422.64
06:47:12|17422.45
06:47:13|17422.52
06:47:15|17422.23
06:47:16|17422.1
06:47:17|17422.33
06:47:18|17422.27
06:47:19|17421.9
06:47:20|17422.26
06:47:21|17422.44
06:47:22|17421.78
06:47:23|17421.98
06:47:24|17421.94
06:47:25|17422.19
06:47:26|17422.26
06:47:27|17422.01
06:47:29|17422.27
06:47:29|17422.48
06:47:31|17422.13
06:47:32|17422.01
06:47:33|17422.01
06:47:34|17422.97
06:47:36|17423.75
06:47:37|17425.62
06:47:38|17425.56
06:47:38|17425.62
06:47:40|17425.13
06:47:41|17425.28
06:47:42|17425.22
06:47:42|17425.37
06:47:45|17424.75
06:47:45|17425.15
06:47:47|17424.92
06:47:47|17424.92
06:47:48|17425.2
06:47:50|17424.89
06:47:50|17424.93
06:47:53|17424.99
06:47:53|17424.97
06:47:54|17425.2
06:47:55|17425.04
06:47:56|17425.06
06:47:58|17424.93
06:47:59|17425.35
06:48:01|17425.95
06:48:02|17425.98
06:48:02|17425.4
06:48:04|17425.46
06:48:06|17425.45
06:48:07|17425.39
06:48:08|17425.44
06:48:09|17425.65
06:48:10|17425.47
06:48:11|17425.2
06:48:12|17424.66
06:48:13|17424.55
06:48:14|17423.61
06:48:15|17423.91
06:48:17|17423.78
06:48:18|17423.81
06:48:18|17423.94
06:48:20|17424.4
06:48:21|17424.28
06:48:22|17424.15
06:48:22|17424.25
06:48:23|17424.14
06:48:24|17425.85
06:48:26|17425.48
06:48:26|17425.53
06:48:27|17424.78
06:48:29|17424.74
06:48:29|17424.69
06:48:30|17424.75
06:48:32|17424.68
06:48:33|17424.58
06:48:33|17424.66
06:48:35|17424.45
06:48:36|17424.61
06:48:38|17425.69
06:48:39|17425.56
06:48:39|17425.39
06:48:41|17425.23
06:48:42|17425.14
06:48:43|17424.97
06:48:45|17424.94
06:48:45|17424.73
06:48:46|17425.23
06:48:48|17425.2
06:48:48|17425.54
06:48:49|17425.44
06:48:50|17425.41
06:48:52|17425.22
06:48:53|17425.22
06:48:53|17425.34
06:48:55|17425.
06:48:56|17425.13
06:48:57|17425.62
06:48:58|17425.43
06:48:59|17425.93
06:49:00|17424.77
06:49:01|17424.89
06:49:02|17425.28
06:49:04|17424.49
06:49:05|17424.2
06:49:06|17424.32
06:49:07|17423.84
06:49:09|17424.15
06:49:10|17424.48
06:49:11|17424.66
06:49:12|17424.38
06:49:13|17423.63
06:49:14|17423.97
06:49:15|17424.41
06:49:15|17423.97
06:49:16|17424.13
06:49:17|17424.13
06:49:18|17423.73
06:49:19|17423.77
06:49:20|17423.74
06:49:22|17424.17
06:49:23|17424.19
06:49:24|17423.88
06:49:25|17424.42
06:49:26|17424.28
06:49:26|17424.78
06:49:28|17424.51
06:49:28|17424.75
06:49:30|17424.67
06:49:30|17424.38
06:49:32|17424.57
06:49:33|17424.69
06:49:34|17424.88
06:49:35|17424.81
06:49:36|17424.35
06:49:38|17424.07
06:49:38|17424.
06:49:39|17423.74
06:49:41|17423.84
06:49:42|17423.81
06:49:43|17423.89
06:49:44|17424.
06:49:45|17423.8
06:49:46|17423.99
06:49:48|17423.6
06:49:49|17425.45
06:49:50|17426.
06:49:51|17425.69
06:49:52|17425.53
06:49:53|17426.13
06:49:54|17426.41
06:49:55|17426.38
06:49:56|17425.98
06:49:57|17426.03
06:49:58|17426.01
06:49:59|17426.02
06:50:01|17426.07
06:50:01|17426.38
06:50:02|17428.36
06:50:04|17428.3
06:50:06|17428.38
06:50:07|17428.47
06:50:08|17427.1
06:50:09|17427.08
06:50:10|17426.96
06:50:11|17428.06
06:50:12|17428.48
06:50:13|17429.54
06:50:14|17429.34
06:50:15|17429.6
06:50:16|17429.15
06:50:17|17428.46
06:50:18|17428.38
06:50:19|17428.06
06:50:20|17428.5
06:50:22|17428.67
06:50:23|17428.17
06:50:24|17428.57
06:50:25|17428.57
06:50:26|17428.57
06:50:27|17428.77
06:50:28|17428.9
06:50:28|17428.58
06:50:30|17428.41
06:50:31|17427.79
06:50:32|17428.18
06:50:32|17427.73
06:50:33|17427.77
06:50:34|17427.48
06:50:36|17427.89
06:50:38|17428.27
06:50:39|17430.01
06:50:40|17429.74
06:50:40|17430.24
06:50:42|17429.6
06:50:43|17429.74
06:50:43|17431.46
06:50:45|17431.62
06:50:46|17431.46
06:50:48|17430.56
06:50:48|17430.85
06:50:49|17431.38
06:50:50|17431.36
06:50:51|17431.45
06:50:52|17431.47
06:50:53|17431.53
06:50:54|17431.05
06:50:55|17431.16
06:50:56|17431.29
06:50:57|17430.88
06:50:58|17431.26
06:50:59|17430.64
06:51:00|17431.5
06:51:01|17431.42
06:51:02|17431.48
06:51:03|17431.55
06:51:04|17431.72
06:51:05|17431.8
06:51:06|17432.1
06:51:07|17432.78
06:51:08|17433.76
06:51:09|17433.41
06:51:10|17433.16
06:51:11|17433.6
06:51:12|17434.39
06:51:13|17433.55
06:51:14|17433.
06:51:15|17432.97
06:51:16|17432.62
06:51:17|17432.41
06:51:18|17432.83
06:51:19|17432.27
06:51:20|17430.97
06:51:22|17428.08
06:51:22|17428.02
06:51:23|17427.91
06:51:24|17427.5
06:51:26|17427.31
06:51:27|17427.36
06:51:28|17427.21
06:51:29|17427.45
06:51:30|17427.5
06:51:31|17427.6
06:51:32|17427.44
06:51:33|17427.
06:51:34|17426.85
06:51:35|17426.61
06:51:36|17426.06
06:51:37|17426.29
06:51:38|17426.09
06:51:40|17425.83
06:51:41|17426.66
06:51:42|17427.17
06:51:43|17427.06
06:51:45|17426.78
06:51:45|17426.95
06:51:46|17427.79
06:51:48|17427.69
06:51:49|17426.93
06:51:50|17427.06
06:51:51|17427.09
06:51:52|17432.81
06:51:53|17431.28
06:51:54|17430.23
06:51:55|17429.28
06:51:56|17430.24
06:51:57|17431.
06:51:58|17430.19
06:51:59|17429.95
06:52:00|17430.89
06:52:01|17431.05
06:52:02|17431.32
06:52:03|17431.44
06:52:04|17431.72
06:52:05|17430.36
06:52:07|17430.67
06:52:08|17430.74
06:52:09|17430.51
06:52:10|17430.72
06:52:10|17429.82
06:52:12|17429.71
06:52:13|17429.88
06:52:14|17430.5
06:52:15|17430.35
06:52:16|17430.02
06:52:17|17430.13
06:52:18|17430.22
06:52:19|17429.98
06:52:20|17430.31
06:52:21|17430.
06:52:22|17430.29
06:52:23|17430.95
06:52:23|17431.46
06:52:24|17431.71
06:52:26|17431.46
06:52:27|17431.4
06:52:27|17431.27
06:52:29|17430.79
06:52:30|17430.78
06:52:31|17430.55
06:52:32|17430.81
06:52:33|17430.71
06:52:33|17430.79
06:52:35|17430.74
06:52:36|17430.6
06:52:37|17430.43
06:52:38|17430.13
06:52:39|17430.42
06:52:41|17430.2
06:52:41|17431.12
06:52:42|17431.6
06:52:43|17431.7
06:52:44|17431.29
06:52:46|17431.53
06:52:47|17431.58
06:52:49|17432.74
06:52:49|17432.44
06:52:50|17432.03
06:52:51|17431.75
06:52:52|17432.19
06:52:53|17432.67
06:52:54|17431.49
06:52:56|17431.45
06:52:57|17432.29
06:52:58|17431.71
06:52:59|17431.37
06:53:00|17430.45
06:53:00|17430.85
06:53:02|17431.67
06:53:02|17431.95
06:53:03|17431.98
06:53:05|17432.18
06:53:05|17431.95
06:53:07|17432.06
06:53:08|17432.24
06:53:09|17432.14
06:53:10|17432.03
06:53:11|17432.45
06:53:12|17432.7
06:53:13|17432.51
06:53:14|17432.48
06:53:16|17432.1
06:53:16|17432.53
06:53:17|17432.97
06:53:19|17432.99
06:53:20|17433.37
06:53:21|17433.43
06:53:22|17433.16
06:53:23|17433.43
06:53:24|17433.31
06:53:25|17432.78
06:53:26|17432.95
06:53:28|17433.58
06:53:28|17433.51
06:53:30|17433.29
06:53:31|17433.5
06:53:32|17433.33
06:53:33|17433.2
06:53:33|17433.47
06:53:34|17433.3
06:53:36|17432.87
06:53:37|17432.77
06:53:37|17432.7
06:53:39|17432.6
06:53:40|17433.01
06:53:42|17433.23
06:53:44|17433.08
06:53:45|17432.77
06:53:46|17433.01
06:53:46|17433.04
06:53:48|17432.76
06:53:49|17433.05
06:53:50|17434.13
06:53:51|17434.46
06:53:52|17434.37
06:53:53|17434.23
06:53:54|17434.28
06:53:55|17433.51
06:53:56|17433.29
06:53:56|17433.29
06:53:57|17433.14
06:53:59|17433.99
06:54:00|17433.67
06:54:00|17433.84
06:54:01|17433.55
06:54:03|17433.43
06:54:04|17433.52
06:54:05|17433.51
06:54:07|17434.1
06:54:07|17433.82
06:54:09|17434.19
06:54:10|17433.84
06:54:11|17434.45
06:54:12|17434.88
06:54:13|17435.21
06:54:14|17435.58
06:54:15|17435.05
06:54:16|17435.42
06:54:17|17435.45
06:54:18|17435.28
06:54:19|17435.29
06:54:20|17436.78
06:54:21|17437.01
06:54:22|17437.48
06:54:23|17437.57
06:54:24|17437.44
06:54:25|17437.72
06:54:26|17436.34
06:54:27|17437.07
06:54:29|17436.86
06:54:29|17437.47
06:54:31|17437.13
06:54:31|17437.48
06:54:33|17437.67
06:54:33|17437.87
06:54:34|17437.76
06:54:36|17437.66
06:54:37|17437.85
06:54:37|17438.19
06:54:38|17438.02
06:54:40|17438.01
06:54:41|17438.09
06:54:42|17437.82
06:54:43|17437.82
06:54:44|17437.84
06:54:46|17437.91
06:54:47|17437.83
06:54:47|17437.93
06:54:48|17437.92
06:54:50|17438.09
06:54:51|17438.4
06:54:53|17438.25
06:54:53|17438.25
06:54:54|17438.43
06:54:56|17438.78
06:54:56|17438.5
06:54:57|17438.79
06:54:58|17439.02
06:55:00|17438.78
06:55:00|17438.22
06:55:02|17440.49
06:55:03|17440.43
06:55:04|17440.55
06:55:04|17440.92
06:55:06|17441.2
06:55:07|17441.02
06:55:08|17439.02
06:55:09|17440.47
06:55:10|17440.3
06:55:11|17439.85
06:55:12|17440.16
06:55:13|17440.08
06:55:14|17440.62
06:55:15|17442.47
06:55:16|17441.57
06:55:17|17440.59
06:55:18|17440.94
06:55:19|17440.77
06:55:20|17440.4
06:55:21|17440.11
06:55:22|17440.
06:55:23|17440.54
06:55:24|17440.56
06:55:25|17440.36
06:55:26|17440.88
06:55:27|17440.58
06:55:28|17440.89
06:55:29|17441.03
06:55:30|17441.
06:55:31|17441.13
06:55:32|17440.43
06:55:33|17440.3
06:55:34|17440.18
06:55:35|17440.43
06:55:36|17440.46
06:55:37|17440.58
06:55:38|17440.38
06:55:39|17440.1
06:55:40|17440.01
06:55:41|17440.31
06:55:43|17440.5
06:55:44|17441.38
06:55:46|17441.11
06:55:46|17440.37
06:55:48|17440.69
06:55:49|17440.71
06:55:50|17440.22
06:55:52|17439.99
06:55:53|17440.16
06:55:54|17440.04
06:55:55|17438.77
06:55:56|17439.15
06:55:57|17439.3
06:55:58|17439.45
06:55:59|17439.2
06:56:00|17439.52
06:56:00|17439.32
06:56:02|17438.78
06:56:03|17439.73
06:56:04|17439.15
06:56:05|17439.15
06:56:06|17439.36
06:56:07|17439.02
06:56:09|17439.24
06:56:10|17439.24
06:56:11|17439.11
06:56:12|17439.06
06:56:14|17439.38
06:56:14|17439.38
06:56:16|17439.09
06:56:17|17439.4
06:56:18|17439.1
06:56:19|17438.91
06:56:20|17439.17
06:56:20|17439.2
06:56:22|17439.3
06:56:23|17439.12
06:56:24|17439.19
06:56:24|17439.43
06:56:26|17439.3
06:56:27|17439.7
06:56:28|17439.44
06:56:28|17439.62
06:56:30|17439.43
06:56:32|17439.73
06:56:32|17439.42
06:56:33|17439.51
06:56:34|17439.76
06:56:35|17439.87
06:56:36|17439.87
06:56:37|17439.94
06:56:38|17440.23
06:56:39|17439.78
06:56:40|17439.67
06:56:41|17439.74
06:56:43|17440.39
06:56:45|17439.59
06:56:45|17439.67
06:56:47|17439.32
06:56:48|17439.55
06:56:49|17439.05
06:56:49|17439.35
06:56:51|17438.91
06:56:53|17439.
06:56:53|17438.99
06:56:54|17439.32
06:56:56|17439.52
06:56:57|17439.33
06:56:58|17439.54
06:56:59|17440.21
06:57:01|17439.92
06:57:01|17440.22
06:57:02|17439.58
06:57:03|17439.52
06:57:05|17439.16
06:57:07|17439.22
06:57:07|17439.57
06:57:08|17438.36
06:57:09|17438.5
06:57:10|17438.13
06:57:12|17438.45
06:57:13|17438.3
06:57:14|17438.26
06:57:15|17438.21
06:57:16|17437.95
06:57:17|17438.01
06:57:18|17437.92
06:57:19|17438.03
06:57:20|17438.17
06:57:21|17437.97
06:57:22|17437.64
06:57:23|17437.58
06:57:24|17437.58
06:57:25|17437.79
06:57:26|17437.84
06:57:27|17438.03
06:57:29|17439.38
06:57:30|17439.04
06:57:31|17439.15
06:57:32|17438.95
06:57:33|17439.27
06:57:34|17438.81
06:57:34|17439.08
06:57:36|17438.4
06:57:37|17438.35
06:57:37|17438.1
06:57:38|17438.79
06:57:40|17438.34
06:57:41|17438.35
06:57:41|17438.02
06:57:42|17438.03
06:57:43|17438.07
06:57:46|17438.17
06:57:46|17437.98
06:57:47|17438.47
06:57:48|17438.43
06:57:49|17437.99
06:57:50|17438.35
06:57:51|17438.45
06:57:52|17436.91
06:57:54|17436.79
06:57:56|17436.77
06:57:57|17436.46
06:57:57|17437.02
06:57:59|17436.96
06:58:00|17439.85
06:58:01|17442.
06:58:03|17439.78
06:58:04|17437.24
06:58:05|17434.17
06:58:07|17432.93
06:58:08|17435.1
06:58:09|17434.91
06:58:10|17435.58
06:58:11|17435.64
06:58:12|17435.02
06:58:13|17434.29
06:58:15|17434.19
06:58:16|17434.18
06:58:16|17434.24
06:58:18|17434.65
06:58:19|17434.32
06:58:19|17434.11
06:58:21|17434.12
06:58:22|17434.17
06:58:23|17434.14
06:58:24|17433.92
06:58:25|17434.22
06:58:26|17434.53
06:58:26|17434.56
06:58:27|17434.62
06:58:28|17434.62
06:58:30|17435.49
06:58:31|17436.22
06:58:32|17435.53
06:58:33|17435.96
06:58:34|17435.35
06:58:34|17435.38
06:58:35|17435.4
06:58:37|17435.73
06:58:39|17436.3
06:58:39|17437.47
06:58:40|17437.93
06:58:41|17438.22
06:58:42|17437.79
06:58:43|17437.98
06:58:44|17437.44
06:58:45|17437.41
06:58:46|17437.03
06:58:48|17437.
06:58:48|17436.82
06:58:49|17437.
06:58:50|17437.63
06:58:52|17437.59
06:58:54|17436.65
06:58:55|17436.37
06:58:56|17436.28
06:58:57|17436.01
06:58:58|17435.89
06:58:59|17435.68
06:59:00|17435.68
06:59:01|17435.57
06:59:02|17435.21
06:59:03|17435.65
06:59:04|17435.85
06:59:06|17435.79
06:59:07|17436.01
06:59:09|17435.78
06:59:09|17436.15
06:59:10|17436.25
06:59:11|17436.27
06:59:12|17435.84
06:59:13|17435.81
06:59:14|17435.37
06:59:15|17435.13
06:59:16|17435.11
06:59:17|17435.22
06:59:19|17435.13
06:59:20|17435.51
06:59:21|17435.66
06:59:22|17436.13
06:59:22|17436.15
06:59:24|17436.05
06:59:24|17436.15
06:59:26|17436.23
06:59:26|17436.23
06:59:27|17436.25
06:59:30|17437.16
06:59:30|17437.14
06:59:32|17437.14
06:59:33|17436.63
06:59:34|17436.48
06:59:35|17436.72
06:59:35|17436.57
06:59:37|17436.29
06:59:37|17435.85
06:59:38|17436.22
06:59:39|17436.07
06:59:41|17435.74
06:59:42|17435.68
06:59:42|17436.3
06:59:44|17436.01
06:59:45|17436.13
06:59:47|17436.35
06:59:48|17436.59
06:59:50|17436.64
06:59:50|17437.
06:59:51|17436.26
06:59:52|17437.18
06:59:53|17437.
06:59:55|17436.69
06:59:56|17436.77
06:59:57|17437.3
06:59:58|17437.22
06:59:59|17437.3
07:00:00|17436.98
07:00:01|17435.68
07:00:02|17434.92
07:00:04|17434.95
07:00:05|17435.35
07:00:06|17434.72
07:00:07|17435.36
07:00:08|17434.87
07:00:10|17436.31
07:00:11|17436.05
07:00:12|17436.04
07:00:12|17435.
07:00:14|17434.51
07:00:15|17434.81
07:00:16|17434.74
07:00:17|17435.02
07:00:17|17434.35
07:00:18|17434.61
07:00:19|17434.76
07:00:21|17434.95
07:00:22|17434.99
07:00:23|17434.78
07:00:23|17434.87
07:00:25|17434.92
07:00:26|17434.69
07:00:27|17434.67
07:00:29|17434.27
07:00:29|17433.7
07:00:30|17433.6
07:00:31|17433.8
07:00:33|17433.64
07:00:33|17433.53
07:00:34|17433.88
07:00:35|17433.71
07:00:36|17433.57
07:00:38|17433.69
07:00:38|17434.17
07:00:39|17433.83
07:00:40|17433.87
07:00:41|17434.
07:00:42|17434.25
07:00:43|17434.26
07:00:44|17435.42
07:00:45|17435.38
07:00:47|17435.15
07:00:48|17434.25
07:00:49|17435.18
07:00:50|17434.97
07:00:52|17435.03
07:00:53|17434.64
07:00:54|17434.93
07:00:56|17433.96
07:00:56|17434.05
07:00:58|17433.88
07:00:59|17433.83
07:01:00|17437.6
07:01:02|17437.63
07:01:02|17437.39
07:01:03|17436.64
07:01:05|17432.82
07:01:06|17431.52
07:01:07|17431.56
07:01:08|17431.31
07:01:09|17431.49
07:01:10|17431.63
07:01:11|17431.67
07:01:12|17431.74
07:01:13|17431.43
07:01:15|17431.35
07:01:16|17432.15
07:01:17|17431.72
07:01:18|17431.98
07:01:19|17432.18
07:01:20|17432.7
07:01:21|17432.95
07:01:22|17432.7
07:01:22|17433.08
07:01:23|17433.12
07:01:25|17433.27
07:01:25|17433.22
07:01:27|17432.79
07:01:28|17433.3
07:01:29|17433.09
07:01:30|17433.11
07:01:31|17433.03
07:01:32|17432.96
07:01:33|17432.99
07:01:34|17432.07
07:01:35|17431.78
07:01:37|17431.86
07:01:38|17432.37
07:01:38|17431.47
07:01:40|17431.73
07:01:41|17431.66
07:01:42|17431.83
07:01:43|17431.56
07:01:44|17432.22
07:01:45|17432.45
07:01:46|17432.52
07:01:47|17432.36
07:01:49|17432.04
07:01:49|17432.26
07:01:50|17432.03
07:01:52|17432.11
07:01:52|17432.46
07:01:53|17432.61
07:01:54|17432.8
07:01:56|17432.56
07:01:57|17432.55
07:01:58|17432.12
07:01:59|17431.71
07:02:00|17431.61
07:02:01|17431.34
07:02:02|17431.7
07:02:03|17431.26
07:02:04|17431.63
07:02:05|17432.35
07:02:07|17433.22
07:02:07|17433.64
07:02:09|17433.45
07:02:10|17433.24
07:02:10|17432.78
07:02:12|17433.09
07:02:13|17432.67
07:02:14|17433.19
07:02:15|17432.76
07:02:16|17432.56
07:02:17|17431.44
07:02:18|17431.31
07:02:19|17431.9
07:02:20|17431.63
07:02:21|17431.53
07:02:22|17431.4
07:02:23|17431.11
07:02:24|17431.51
07:02:25|17431.67
07:02:26|17431.17
07:02:27|17431.32
07:02:28|17431.09
07:02:29|17431.29
07:02:30|17431.49
07:02:32|17432.22
07:02:33|17432.49
07:02:33|17432.13
07:02:34|17432.01
07:02:36|17432.14
07:02:36|17432.55
07:02:38|17432.64
07:02:38|17432.6
07:02:40|17432.92
07:02:41|17432.66
07:02:42|17432.07
07:02:43|17432.31
07:02:43|17432.41
07:02:45|17431.3
07:02:46|17431.03
07:02:47|17431.35
07:02:48|17430.86
07:02:48|17431.13
07:02:51|17430.92
07:02:52|17431.45
07:02:53|17431.47
07:02:54|17431.35
07:02:54|17431.4
07:02:56|17431.4
07:02:57|17431.49
07:02:58|17430.94
07:02:58|17431.39
07:03:01|17430.98
07:03:02|17431.2
07:03:03|17430.75
07:03:04|17431.05
07:03:06|17431.14
07:03:07|17431.09
07:03:07|17431.26
07:03:09|17431.34
07:03:10|17431.34
07:03:11|17431.37
07:03:12|17431.69
07:03:13|17432.02
07:03:13|17431.75
07:03:15|17431.75
07:03:16|17432.11
07:03:16|17432.08
07:03:18|17431.73
07:03:19|17432.09
07:03:20|17431.93
07:03:21|17432.09
07:03:22|17432.3
07:03:23|17432.1
07:03:23|17431.8
07:03:25|17431.83
07:03:26|17431.28
07:03:27|17431.37
07:03:28|17431.35
07:03:29|17430.46
07:03:30|17430.79
07:03:31|17430.51
07:03:32|17430.59
07:03:33|17430.48
07:03:34|17431.06
07:03:35|17431.49
07:03:36|17431.49
07:03:37|17431.37
07:03:38|17431.25
07:03:39|17431.24
07:03:40|17431.9
07:03:41|17432.
07:03:42|17431.82
07:03:43|17431.97
07:03:44|17432.23
07:03:45|17431.43
07:03:46|17431.68
07:03:47|17432.49
07:03:48|17431.92
07:03:49|17432.12
07:03:51|17432.67
07:03:52|17432.4
07:03:53|17432.35
07:03:55|17432.57
07:03:56|17432.5
07:03:57|17432.5
07:03:58|17432.58
07:03:59|17432.7
07:04:01|17432.73
07:04:02|17432.33
07:04:04|17433.2
07:04:05|17434.94
07:04:06|17434.85
07:04:08|17434.71
07:04:09|17434.56
07:04:10|17434.71
07:04:12|17434.56
07:04:13|17434.44
07:04:14|17434.97
07:04:14|17435.17
07:04:15|17435.
07:04:17|17435.06
07:04:17|17434.99
07:04:19|17435.41
07:04:20|17436.57
07:04:21|17437.09
07:04:21|17436.54
07:04:23|17437.07
07:04:24|17437.13
07:04:24|17436.48
07:04:26|17436.4
07:04:27|17436.39
07:04:27|17436.48
07:04:28|17436.34
07:04:29|17435.87
07:04:30|17436.13
07:04:32|17435.6
07:04:32|17436.13
07:04:34|17436.45
07:04:35|17436.49
07:04:35|17435.97
07:04:37|17435.84
07:04:38|17435.76
07:04:39|17435.82
07:04:40|17436.21
07:04:41|17435.98
07:04:42|17435.49
07:04:43|17435.59
07:04:44|17435.07
07:04:45|17435.03
07:04:46|17434.96
07:04:47|17434.87
07:04:48|17435.35
07:04:49|17435.14
07:04:50|17435.3
07:04:52|17435.27
07:04:53|17435.36
07:04:54|17435.13
07:04:55|17435.33
07:04:57|17435.49
07:04:58|17435.71
07:04:59|17435.78
07:05:00|17436.15
07:05:01|17436.18
07:05:02|17436.28
07:05:03|17435.87
07:05:04|17435.94
07:05:05|17436.13
07:05:07|17435.67
07:05:08|17435.72
07:05:09|17435.76
07:05:11|17435.11
07:05:11|17434.46
07:05:12|17434.37
07:05:13|17434.43
07:05:14|17433.27
07:05:15|17433.14
07:05:16|17432.05
07:05:17|17433.
07:05:18|17433.03
07:05:19|17433.27
07:05:20|17432.65
07:05:21|17432.96
07:05:23|17432.94
07:05:24|17433.17
07:05:26|17433.55
07:05:26|17432.88
07:05:27|17433.29
07:05:28|17433.05
07:05:29|17433.53
07:05:30|17433.24
07:05:31|17433.29
07:05:32|17433.13
07:05:34|17432.25
07:05:35|17432.63
07:05:36|17432.2
07:05:37|17431.55
07:05:38|17431.35
07:05:39|17430.68
07:05:40|17430.93
07:05:41|17430.96
07:05:42|17430.82
07:05:43|17431.05
07:05:44|17430.94
07:05:45|17430.61
07:05:46|17431.04
07:05:47|17431.36
07:05:48|17431.52
07:05:50|17433.19
07:05:51|17432.75
07:05:52|17432.91
07:05:54|17430.92
07:05:56|17431.01
07:05:56|17430.78
07:05:58|17431.11
07:05:59|17430.74
07:05:59|17430.65
07:06:01|17430.89
07:06:02|17430.71
07:06:03|17430.6
07:06:03|17430.56
07:06:04|17430.56
07:06:06|17430.01
07:06:08|17430.18
07:06:09|17431.14
07:06:10|17431.14
07:06:11|17430.8
07:06:12|17430.6
07:06:13|17431.15
07:06:15|17430.73
07:06:16|17430.71
07:06:17|17430.91
07:06:18|17430.99
07:06:19|17430.96
07:06:19|17430.95
07:06:21|17431.38
07:06:21|17431.33
07:06:23|17431.32
07:06:24|17432.96
07:06:25|17432.45
07:06:26|17432.81
07:06:27|17433.61
07:06:27|17433.26
07:06:29|17433.41
07:06:30|17433.4
07:06:31|17433.31
07:06:32|17433.56
07:06:33|17433.9
07:06:34|17434.42
07:06:35|17434.6
07:06:36|17434.4
07:06:36|17434.38
07:06:38|17434.58
07:06:39|17434.
07:06:40|17434.49
07:06:41|17434.74
07:06:43|17434.19
07:06:43|17434.55
07:06:44|17434.4
07:06:45|17434.62
07:06:46|17434.38
07:06:47|17434.79
07:06:48|17435.04
07:06:49|17434.3
07:06:50|17434.66
07:06:51|17435.26
07:06:53|17435.48
07:06:55|17435.09
07:06:56|17436.13
07:06:57|17436.27
07:06:58|17435.94
07:06:59|17437.26
07:07:01|17437.08
07:07:03|17437.
07:07:03|17436.28
07:07:04|17437.
07:07:05|17437.28
07:07:06|17436.92
07:07:08|17437.39
07:07:09|17436.45
07:07:09|17436.47
07:07:12|17436.54
07:07:12|17436.4
07:07:13|17436.41
07:07:14|17436.54
07:07:16|17436.39
07:07:17|17436.7
07:07:18|17436.81
07:07:19|17436.8
07:07:20|17436.93
07:07:21|17436.71
07:07:21|17436.82
07:07:23|17436.88
07:07:23|17436.97
07:07:25|17437.
07:07:26|17437.15
07:07:26|17436.54
07:07:27|17436.73
07:07:28|17436.36
07:07:30|17436.5
07:07:31|17436.58
07:07:32|17436.61
07:07:32|17436.48
07:07:34|17435.87
07:07:35|17436.66
07:07:36|17436.4
07:07:36|17436.67
07:07:37|17436.67
07:07:38|17437.3
07:07:39|17437.25
07:07:41|17437.28
07:07:42|17437.4
07:07:43|17437.3
07:07:44|17437.18
07:07:45|17436.3
07:07:45|17436.37
07:07:47|17436.48
07:07:48|17436.48
07:07:48|17436.35
07:07:51|17436.6
07:07:51|17436.
07:07:52|17436.61
07:07:54|17436.51
07:07:54|17436.12
07:07:56|17435.76
07:07:58|17435.07
07:07:58|17435.38
07:07:59|17435.57
07:08:00|17435.6
07:08:02|17436.35
07:08:02|17436.35
07:08:03|17436.35
07:08:04|17436.41
07:08:06|17436.24
07:08:08|17435.89
07:08:09|17435.76
07:08:10|17435.84
07:08:12|17435.92
07:08:12|17435.73
07:08:14|17436.06
07:08:15|17436.11
07:08:16|17436.27
07:08:17|17436.47
07:08:18|17436.09
07:08:19|17436.25
07:08:20|17436.23
07:08:21|17436.31
07:08:22|17436.72
07:08:23|17436.61
07:08:24|17436.66
07:08:25|17436.5
07:08:26|17437.17
07:08:27|17438.34
07:08:28|17437.89
07:08:29|17437.64
07:08:30|17437.88
07:08:31|17437.47
07:08:32|17437.43
07:08:33|17437.28
07:08:35|17437.37
07:08:35|17437.18
07:08:36|17436.51
07:08:37|17436.74
07:08:38|17437.18
07:08:39|17436.87
07:08:41|17436.74
07:08:43|17436.02
07:08:43|17436.02
07:08:44|17436.35
07:08:45|17436.4
07:08:46|17436.31
07:08:47|17436.69
07:08:48|17436.7
07:08:49|17437.15
07:08:50|17436.86
07:08:52|17436.62
07:08:52|17436.96
07:08:53|17437.59
07:08:54|17437.28
07:08:55|17437.22
07:08:56|17437.7
07:08:58|17437.59
07:08:59|17437.82
07:09:00|17435.27
07:09:01|17434.61
07:09:02|17434.8
07:09:04|17435.18
07:09:05|17434.78
07:09:07|17434.37
07:09:07|17434.
07:09:09|17434.27
07:09:10|17434.62
07:09:11|17435.05
07:09:12|17434.76
07:09:13|17434.6
07:09:14|17432.33
07:09:15|17432.11
07:09:16|17431.85
07:09:18|17431.83
07:09:19|17432.28
07:09:20|17432.09
07:09:21|17431.73
07:09:21|17431.79
07:09:23|17431.71
07:09:23|17431.8
07:09:24|17431.74
07:09:25|17431.47
07:09:27|17432.19
07:09:28|17432.27
07:09:28|17432.68
07:09:30|17432.69
07:09:30|17432.48
07:09:32|17432.96
07:09:33|17433.04
07:09:34|17432.6
07:09:35|17432.47
07:09:36|17432.75
07:09:37|17432.5
07:09:38|17432.78
07:09:39|17432.75
07:09:40|17434.18
07:09:41|17433.76
07:09:42|17434.1
07:09:43|17434.03
07:09:44|17433.93
07:09:45|17434.03
07:09:46|17435.04
07:09:47|17434.92
07:09:48|17434.78
07:09:49|17434.8
07:09:50|17435.01
07:09:51|17434.66
07:09:52|17434.87
07:09:53|17434.8
07:09:54|17434.79
07:09:55|17435.05
07:09:56|17435.
07:09:57|17434.28
07:09:58|17435.31
07:09:59|17435.71
07:10:00|17435.24
07:10:01|17434.81
07:10:02|17434.89
07:10:03|17435.2
07:10:05|17435.33
07:10:07|17435.87
07:10:08|17435.43
07:10:08|17435.87
07:10:09|17435.87
07:10:10|17435.42
07:10:11|17435.69
07:10:12|17435.68
07:10:14|17435.59
07:10:14|17435.15
07:10:16|17435.09
07:10:17|17434.97
07:10:18|17434.99
07:10:19|17435.14
07:10:19|17434.59
07:10:20|17434.64
07:10:22|17434.9
07:10:24|17434.42
07:10:24|17434.44
07:10:25|17434.34
07:10:26|17434.6
07:10:27|17435.09
07:10:28|17435.87
07:10:29|17435.11
07:10:30|17435.34
07:10:31|17434.99
07:10:32|17434.76
07:10:33|17435.03
07:10:35|17434.54
07:10:35|17434.89
07:10:36|17434.99
07:10:37|17434.77
07:10:38|17436.
07:10:39|17436.44
07:10:41|17436.13
07:10:42|17435.85
07:10:43|17435.87
07:10:43|17436.01
07:10:45|17435.62
07:10:45|17435.6
07:10:46|17435.98
07:10:47|17435.9
07:10:48|17435.53
07:10:49|17436.19
07:10:51|17439.14
07:10:51|17438.33
07:10:53|17438.06
07:10:53|17438.23
07:10:54|17438.35
07:10:55|17438.41
07:10:57|17438.65
07:10:59|17438.27
07:10:59|17438.54
07:11:01|17438.25
07:11:02|17437.69
07:11:03|17437.74
07:11:04|17437.84
07:11:05|17437.87
07:11:06|17438.12
07:11:07|17438.04
07:11:08|17437.42
07:11:09|17437.74
07:11:10|17437.57
07:11:11|17437.92
07:11:13|17438.19
07:11:13|17438.85
07:11:14|17438.53
07:11:15|17438.84
07:11:16|17438.42
07:11:18|17438.74
07:11:18|17438.42
07:11:20|17438.03
07:11:20|17438.02
07:11:22|17438.77
07:11:22|17438.63
07:11:24|17438.66
07:11:25|17438.79
07:11:25|17438.79
07:11:27|17438.32
07:11:29|17438.52
07:11:29|17438.55
07:11:30|17438.27
07:11:31|17437.75
07:11:32|17436.86
07:11:33|17435.52
07:11:34|17435.98
07:11:36|17436.5
07:11:37|17436.35
07:11:38|17436.19
07:11:39|17435.69
07:11:40|17435.68
07:11:41|17435.33
07:11:42|17435.76
07:11:43|17435.99
07:11:44|17435.68
07:11:46|17436.1
07:11:47|17436.22
07:11:47|17436.
07:11:49|17435.78
07:11:50|17436.
07:11:51|17436.25
07:11:51|17436.2
07:11:53|17435.98
07:11:54|17435.9
07:11:55|17435.91
07:11:55|17436.1
07:11:57|17436.1
07:11:58|17435.66
07:11:59|17435.67
07:12:00|17435.66
07:12:01|17435.58
07:12:02|17435.63
07:12:03|17435.63
07:12:04|17435.7
07:12:05|17435.63
07:12:06|17435.63
07:12:08|17436.16
07:12:08|17436.14
07:12:09|17435.83
07:12:10|17436.63
07:12:12|17436.86
07:12:13|17436.63
07:12:14|17436.71
07:12:15|17436.61
07:12:16|17436.47
07:12:17|17436.52
07:12:18|17436.45
07:12:19|17436.44
07:12:21|17436.28
07:12:22|17436.32
07:12:23|17436.88
07:12:23|17436.7
07:12:24|17436.7
07:12:25|17436.4
07:12:27|17436.25
07:12:27|17436.11
07:12:28|17435.99
07:12:30|17435.92
07:12:31|17435.58
07:12:31|17435.18
07:12:32|17435.15
07:12:33|17435.12
07:12:35|17435.35
07:12:36|17435.06
07:12:37|17436.01
07:12:38|17435.75
07:12:39|17435.76
07:12:39|17436.26
07:12:41|17436.01
07:12:42|17436.17
07:12:43|17436.88
07:12:44|17436.94
07:12:44|17436.8
07:12:46|17436.36
07:12:47|17436.33
07:12:47|17436.52
07:12:49|17436.59
07:12:49|17436.64
07:12:50|17437.01
07:12:52|17436.84
07:12:52|17436.17
07:12:54|17436.63
07:12:55|17436.91
07:12:56|17436.93
07:12:56|17436.93
07:12:58|17437.26
07:12:58|17437.16
07:13:00|17437.01
07:13:00|17437.21
07:13:02|17437.46
07:13:02|17437.54
07:13:04|17437.49
07:13:05|17437.48
07:13:07|17437.57
07:13:08|17437.72
07:13:10|17437.46
07:13:11|17437.89
07:13:13|17437.76
07:13:13|17437.76
07:13:14|17437.48
07:13:15|17437.5
07:13:16|17437.67
07:13:17|17438.15
07:13:18|17437.47
07:13:19|17437.65
07:13:20|17437.16
07:13:21|17437.17
07:13:22|17437.3
07:13:23|17437.54
07:13:25|17437.2
07:13:26|17437.21
07:13:27|17437.58
07:13:28|17437.68
07:13:29|17437.61
07:13:29|17437.62
07:13:31|17437.45
07:13:33|17437.17
07:13:33|17437.46
07:13:34|17437.61
07:13:35|17437.29
07:13:36|17437.28
07:13:37|17437.56
07:13:38|17437.35
07:13:39|17437.47
07:13:40|17437.27
07:13:41|17437.6
07:13:42|17437.59
07:13:43|17438.49
07:13:44|17438.85
07:13:45|17438.08
07:13:46|17438.07
07:13:47|17438.56
07:13:48|17438.37
07:13:49|17438.88
07:13:50|17438.53
07:13:51|17438.78
07:13:52|17438.6
07:13:53|17438.86
07:13:54|17438.8
07:13:55|17438.58
07:13:56|17438.99
07:13:57|17440.16
07:13:58|17439.91
07:14:00|17440.15
07:14:01|17440.16
07:14:02|17439.41
07:14:04|17439.24
07:14:05|17438.79
07:14:06|17438.59
07:14:08|17438.18
07:14:08|17438.5
07:14:10|17439.2
07:14:12|17439.45
07:14:13|17439.52
07:14:14|17440.46
07:14:15|17440.24
07:14:16|17440.
07:14:17|17440.49
07:14:18|17440.6
07:14:19|17440.29
07:14:20|17440.37
07:14:20|17440.5
07:14:22|17439.8
07:14:22|17439.68
07:14:24|17440.39
07:14:25|17439.83
07:14:25|17440.29
07:14:27|17440.17
07:14:28|17440.3
07:14:28|17440.01
07:14:29|17439.75
07:14:30|17439.56
07:14:32|17439.7
07:14:33|17439.25
07:14:34|17439.27
07:14:35|17439.65
07:14:36|17439.57
07:14:36|17439.88
07:14:38|17439.64
07:14:39|17439.99
07:14:40|17440.01
07:14:41|17439.69
07:14:41|17439.42
07:14:43|17439.41
07:14:44|17439.63
07:14:45|17439.62
07:14:46|17439.37
07:14:47|17439.91
07:14:48|17440.05
07:14:49|17440.03
07:14:51|17440.28
07:14:51|17440.23
07:14:53|17440.46
07:14:53|17440.47
07:14:54|17440.59
07:14:56|17440.61
07:14:57|17440.24
07:14:57|17440.65
07:14:59|17440.56
07:15:00|17440.2
07:15:00|17440.42
07:15:02|17440.73
07:15:04|17439.78
07:15:05|17439.58
07:15:06|17438.81
07:15:07|17439.13
07:15:08|17438.82
07:15:09|17438.85
07:15:10|17438.61
07:15:12|17439.07
07:15:13|17439.15
07:15:14|17439.07
07:15:15|17439.3
07:15:16|17439.73
07:15:17|17439.98
07:15:18|17440.06
07:15:19|17439.87
07:15:20|17440.23
07:15:21|17439.95
07:15:22|17440.56
07:15:23|17440.28
07:15:24|17440.9
07:15:25|17440.98
07:15:26|17440.9
07:15:27|17440.76
07:15:28|17441.05
07:15:29|17440.48
07:15:30|17440.76
07:15:31|17441.36
07:15:32|17441.39
07:15:33|17441.13
07:15:34|17441.13
07:15:35|17441.31
07:15:36|17441.41
07:15:37|17441.09
07:15:38|17440.88
07:15:39|17440.95
07:15:40|17441.07
07:15:41|17441.12
07:15:42|17441.32
07:15:43|17441.96
07:15:44|17441.52
07:15:45|17440.82
07:15:46|17440.99
07:15:47|17441.
07:15:48|17441.21
07:15:49|17441.2
07:15:50|17441.08
07:15:51|17441.07
07:15:52|17441.34
07:15:53|17441.46
07:15:55|17441.44
07:15:55|17441.19
07:15:56|17441.55
07:15:57|17441.15
07:15:58|17441.62
07:15:59|17441.4
07:16:00|17441.55
07:16:01|17442.21
07:16:02|17441.16
07:16:04|17441.52
07:16:06|17441.97
07:16:06|17441.3
07:16:07|17441.75
07:16:08|17441.48
07:16:09|17441.93
07:16:10|17441.59
07:16:11|17441.49
07:16:12|17441.75
07:16:13|17441.49
07:16:14|17441.55
07:16:15|17441.78
07:16:17|17440.91
07:16:18|17440.75
07:16:19|17440.77
07:16:20|17440.59
07:16:21|17441.17
07:16:22|17441.4
07:16:23|17441.42
07:16:24|17441.24
07:16:25|17441.
07:16:26|17441.1
07:16:27|17440.86
07:16:29|17441.76
07:16:29|17441.9
07:16:30|17441.23
07:16:32|17441.28
07:16:33|17440.95
07:16:33|17441.35
07:16:34|17440.77
07:16:36|17441.1
07:16:36|17441.6
07:16:38|17441.24
07:16:39|17441.89
07:16:40|17441.28
07:16:41|17441.65
07:16:42|17441.11
07:16:43|17441.46
07:16:45|17441.11
07:16:45|17441.39
07:16:46|17441.1
07:16:47|17441.59
07:16:48|17441.25
07:16:50|17441.29
07:16:50|17440.48
07:16:52|17440.76
07:16:52|17440.75
07:16:53|17440.77
07:16:54|17440.26
07:16:55|17440.71
07:16:57|17440.2
07:16:57|17439.49
07:16:58|17440.07
07:16:59|17439.24
07:17:01|17439.77
07:17:02|17439.45
07:17:03|17436.93
07:17:05|17438.16
07:17:06|17437.99
07:17:08|17437.35
07:17:09|17438.04
07:17:10|17437.95
07:17:11|17437.73
07:17:12|17437.24
07:17:13|17436.23
07:17:14|17437.
07:17:16|17437.
07:17:17|17437.5
07:17:18|17438.09
07:17:19|17437.45
07:17:19|17437.73
07:17:21|17438.36
07:17:22|17437.56
07:17:23|17437.81
07:17:24|17438.73
07:17:24|17438.79
07:17:26|17439.81
07:17:27|17440.62
07:17:28|17440.1
07:17:29|17440.29
07:17:30|17439.9
07:17:31|17439.87
07:17:32|17439.96
07:17:32|17440.57
07:17:33|17440.07
07:17:34|17440.44
07:17:36|17440.24
07:17:36|17440.05
07:17:38|17440.05
07:17:39|17439.49
07:17:40|17439.74
07:17:41|17440.41
07:17:41|17440.37
07:17:42|17440.17
07:17:44|17440.43
07:17:44|17440.42
07:17:46|17440.12
07:17:47|17440.14
07:17:48|17439.95
07:17:48|17439.64
07:17:50|17440.34
07:17:51|17440.02
07:17:51|17440.
07:17:53|17440.34
07:17:53|17439.82
07:17:55|17439.72
07:17:56|17439.94
07:17:56|17439.95
07:17:58|17440.05
07:17:59|17439.65
07:18:00|17439.9
07:18:02|17440.02
07:18:02|17439.92
07:18:04|17439.54
07:18:05|17439.29
07:18:07|17438.67
07:18:08|17438.91
07:18:08|17439.16
07:18:11|17439.37
07:18:11|17439.36
07:18:12|17439.23
07:18:13|17439.03
07:18:14|17439.76
07:18:16|17439.52
07:18:16|17439.77
07:18:17|17439.98
07:18:18|17439.85
07:18:20|17439.93
07:18:21|17439.99
07:18:22|17439.8
07:18:23|17439.98
07:18:24|17439.8
07:18:25|17439.82
07:18:26|17440.32
07:18:27|17441.02
07:18:28|17440.79
07:18:29|17440.56
07:18:29|17440.72
07:18:31|17440.33
07:18:32|17440.81
07:18:34|17440.54
07:18:34|17440.79
07:18:35|17440.31
07:18:36|17440.32
07:18:37|17440.37
07:18:38|17440.68
07:18:39|17440.06
07:18:40|17440.72
07:18:41|17440.58
07:18:43|17440.47
07:18:43|17440.33
07:18:44|17440.52
07:18:45|17437.38
07:18:46|17437.99
07:18:48|17438.53
07:18:48|17438.28
07:18:49|17437.76
07:18:50|17437.59
07:18:51|17437.8
07:18:52|17437.88
07:18:53|17437.13
07:18:54|17437.28
07:18:55|17437.63
07:18:56|17437.4
07:18:57|17437.63
07:18:58|17437.63
07:19:00|17437.17
07:19:00|17437.55
07:19:01|17437.17
07:19:03|17437.13
07:19:04|17437.15
07:19:06|17437.34
07:19:07|17437.84
07:19:08|17437.35
07:19:10|17437.57
07:19:11|17438.27
07:19:12|17438.31
07:19:13|17437.8
07:19:15|17437.79
07:19:15|17437.97
07:19:17|17437.95
07:19:18|17437.97
07:19:19|17437.8
07:19:19|17437.83
07:19:21|17438.37
07:19:21|17438.25
07:19:22|17438.26
07:19:24|17438.26
07:19:25|17438.23
07:19:26|17438.36
07:19:27|17438.34
07:19:27|17438.69
07:19:28|17438.57
07:19:30|17438.19
07:19:31|17438.5
07:19:31|17438.33
07:19:33|17438.26
07:19:34|17438.4
07:19:35|17438.73
07:19:35|17438.49
07:19:36|17439.19
07:19:37|17438.89
07:19:39|17438.75
07:19:40|17438.82
07:19:42|17438.47
07:19:42|17438.55
07:19:43|17438.67
07:19:44|17438.84
07:19:45|17438.89
07:19:46|17438.6
07:19:47|17438.52
07:19:48|17438.56
07:19:49|17440.02
07:19:50|17440.1
07:19:51|17439.48
07:19:53|17439.69
07:19:53|17439.31
07:19:54|17439.27
07:19:55|17439.54
07:19:56|17438.72
07:19:57|17439.05
07:19:58|17438.83
07:19:59|17439.14
07:20:00|17439.37
07:20:01|17438.95
07:20:02|17439.14
07:20:03|17438.97
07:20:04|17439.28
07:20:06|17439.12
07:20:06|17439.26
07:20:09|17439.48
07:20:10|17438.96
07:20:11|17438.56
07:20:12|17438.48
07:20:14|17439.06
07:20:14|17439.69
07:20:16|17439.21
07:20:17|17439.48
07:20:18|17439.2
07:20:19|17439.35
07:20:20|17439.62
07:20:21|17439.43
07:20:22|17439.47
07:20:23|17439.39
07:20:25|17439.13
07:20:27|17439.73
07:20:27|17439.58
07:20:28|17440.84
07:20:30|17440.98
07:20:30|17440.71
07:20:32|17441.21
07:20:33|17440.66
07:20:34|17440.97
07:20:35|17440.6
07:20:35|17440.78
07:20:37|17440.57
07:20:38|17440.27
07:20:39|17440.37
07:20:40|17440.46
07:20:41|17440.41
07:20:42|17440.91
07:20:43|17440.71
07:20:44|17440.81
07:20:45|17440.93
07:20:46|17440.97
07:20:47|17441.24
07:20:48|17441.15
07:20:49|17440.92
07:20:50|17440.75
07:20:51|17440.9
07:20:52|17440.8
07:20:53|17440.74
07:20:54|17440.51
07:20:55|17440.41
07:20:56|17440.16
07:20:58|17440.16
07:20:58|17440.37
07:20:59|17440.34
07:21:00|17440.56
07:21:01|17440.82
07:21:02|17440.83
07:21:03|17440.61
07:21:04|17441.28
07:21:05|17441.02
07:21:06|17441.38
07:21:08|17440.97
07:21:09|17440.24
07:21:11|17439.55
07:21:13|17439.97
07:21:14|17440.13
07:21:15|17439.85
07:21:16|17440.21
07:21:16|17440.22
07:21:17|17440.12
07:21:19|17440.18
07:21:20|17440.03
07:21:20|17440.24
07:21:22|17440.05
07:21:23|17439.59
07:21:24|17439.89
07:21:24|17439.99
07:21:27|17440.05
07:21:27|17439.73
07:21:28|17440.03
07:21:29|17439.65
07:21:30|17440.61
07:21:31|17440.7
07:21:32|17440.97
07:21:33|17441.29
07:21:34|17441.43
07:21:35|17441.13
07:21:36|17441.35
07:21:37|17441.46
07:21:38|17441.52
07:21:39|17441.31
07:21:40|17440.91
07:21:41|17441.05
07:21:42|17441.25
07:21:43|17440.67
07:21:44|17440.26
07:21:45|17440.23
07:21:46|17440.28
07:21:47|17440.33
07:21:48|17439.48
07:21:49|17439.61
07:21:50|17439.21
07:21:51|17439.58
07:21:52|17439.47
07:21:53|17439.77
07:21:54|17440.36
07:21:55|17440.02
07:21:56|17439.93
07:21:57|17439.62
07:21:58|17439.47
07:21:59|17439.25
07:22:00|17439.44
07:22:01|17439.74
07:22:02|17438.52
07:22:03|17438.49
07:22:04|17438.64
07:22:05|17439.03
07:22:07|17439.57
07:22:08|17440.13
07:22:09|17440.05
07:22:10|17439.97
07:22:11|17440.44
07:22:13|17440.39
07:22:14|17440.37
07:22:15|17440.34
07:22:16|17441.06
07:22:17|17440.72
07:22:19|17440.5
07:22:19|17440.5
07:22:21|17440.2
07:22:21|17440.2
07:22:23|17440.44
07:22:24|17440.13
07:22:25|17440.21
07:22:26|17439.83
07:22:27|17440.36
07:22:28|17440.41
07:22:28|17440.5
07:22:30|17440.44
07:22:31|17440.65
07:22:31|17440.65
07:22:33|17440.16
07:22:35|17440.45
07:22:36|17440.72
07:22:37|17440.73
07:22:37|17440.64
07:22:38|17440.41
07:22:40|17440.41
07:22:41|17440.34
07:22:41|17440.55
07:22:42|17440.91
07:22:43|17440.81
07:22:44|17440.6
07:22:45|17440.52
07:22:47|17440.53
07:22:47|17441.
07:22:49|17440.94
07:22:49|17440.81
07:22:51|17441.
07:22:51|17441.03
07:22:52|17441.28
07:22:54|17441.11
07:22:55|17441.1
07:22:56|17441.1
07:22:57|17441.04
07:22:57|17441.17
07:22:59|17441.18
07:22:59|17441.09
07:23:00|17441.17
07:23:01|17441.21
07:23:03|17441.33
07:23:04|17441.03
07:23:05|17440.6
07:23:06|17440.85
07:23:07|17440.47
07:23:09|17440.6
07:23:09|17440.47
07:23:11|17440.88
07:23:13|17440.88
07:23:14|17441.08
07:23:16|17441.59
07:23:16|17441.68
07:23:17|17441.93
07:23:19|17441.43
07:23:20|17441.1
07:23:22|17441.76
07:23:23|17441.22
07:23:25|17440.58
07:23:25|17440.36
07:23:27|17440.5
07:23:28|17440.21
07:23:30|17440.27
07:23:31|17440.18
07:23:31|17440.43
07:23:33|17440.24
07:23:33|17439.85
07:23:36|17440.93
07:23:36|17440.71
07:23:37|17441.32
07:23:38|17441.6
07:23:39|17441.55
07:23:40|17441.92
07:23:41|17441.41
07:23:42|17442.2
07:23:43|17441.53
07:23:44|17441.56
07:23:45|17441.75
07:23:46|17442.12
07:23:47|17442.13
07:23:49|17441.23
07:23:50|17441.35
07:23:51|17440.78
07:23:51|17440.66
07:23:52|17440.86
07:23:53|17441.07
07:23:55|17441.33
07:23:56|17441.31
07:23:56|17441.25
07:23:58|17441.43
07:23:58|17441.27
07:23:59|17441.6
07:24:00|17441.24
07:24:02|17441.23
07:24:03|17441.33
07:24:04|17441.76
07:24:05|17441.59
07:24:06|17441.09
07:24:07|17441.32
07:24:08|17441.63
07:24:10|17441.06
07:24:11|17441.3
07:24:13|17441.38
07:24:14|17440.96
07:24:15|17441.27
07:24:16|17441.14
07:24:17|17439.77
07:24:18|17439.79
07:24:20|17439.56
07:24:21|17439.61
07:24:22|17439.95
07:24:23|17440.04
07:24:24|17440.11
07:24:25|17440.36
07:24:26|17440.43
07:24:27|17440.74
07:24:28|17440.82
07:24:29|17440.72
07:24:30|17440.87
07:24:31|17441.14
07:24:32|17441.32
07:24:33|17441.09
07:24:34|17441.2
07:24:35|17441.7
07:24:36|17441.78
07:24:37|17441.85
07:24:38|17441.16
07:24:39|17441.43
07:24:40|17441.2
07:24:41|17441.85
07:24:42|17441.54
07:24:43|17441.16
07:24:44|17441.2
07:24:45|17441.67
07:24:46|17442.65
07:24:47|17442.53
07:24:48|17442.12
07:24:49|17441.69
07:24:50|17441.88
07:24:51|17441.6
07:24:52|17442.03
07:24:53|17441.79
07:24:54|17441.87
07:24:56|17442.21
07:24:57|17442.27
07:24:58|17442.19
07:24:58|17442.2
07:24:59|17442.51
07:25:01|17442.69
07:25:02|17442.46
07:25:03|17442.51
07:25:04|17442.18
07:25:05|17442.24
07:25:06|17441.85
07:25:07|17441.84
07:25:08|17441.46
07:25:09|17441.65
07:25:10|17441.26
07:25:12|17440.45
07:25:13|17440.
07:25:15|17440.13
07:25:16|17439.69
07:25:18|17439.59
07:25:19|17439.81
07:25:20|17440.
07:25:21|17439.81
07:25:22|17439.57
07:25:23|17439.92
07:25:24|17440.47
07:25:25|17440.65
07:25:27|17440.38
07:25:27|17440.14
07:25:28|17440.03
07:25:31|17440.3
07:25:31|17440.11
07:25:32|17440.11
07:25:33|17439.97
07:25:34|17439.75
07:25:35|17440.15
07:25:36|17439.95
07:25:37|17440.26
07:25:38|17440.19
07:25:39|17439.91
07:25:40|17439.77
07:25:41|17440.01
07:25:42|17440.
07:25:43|17440.44
07:25:44|17440.58
07:25:45|17440.65
07:25:46|17440.64
07:25:47|17440.47
07:25:48|17440.45
07:25:49|17440.47
07:25:50|17440.45
07:25:51|17439.94
07:25:52|17439.9
07:25:53|17441.06
07:25:54|17440.4
07:25:55|17440.8
07:25:56|17440.88
07:25:57|17440.47
07:25:59|17440.53
07:26:00|17440.37
07:26:01|17440.59
07:26:02|17440.81
07:26:03|17440.79
07:26:04|17440.38
07:26:05|17440.98
07:26:06|17441.01
07:26:07|17441.03
07:26:08|17440.81
07:26:09|17440.89
07:26:10|17441.09
07:26:11|17440.99
07:26:13|17441.4
07:26:14|17440.93
07:26:16|17441.1
07:26:17|17441.23
07:26:19|17441.21
07:26:19|17440.96
07:26:21|17441.24
07:26:22|17441.57
07:26:23|17441.11
07:26:24|17441.22
07:26:25|17441.54
07:26:26|17441.36
07:26:27|17440.83
07:26:28|17440.47
07:26:29|17440.29
07:26:30|17441.07
07:26:31|17440.82
07:26:32|17441.23
07:26:33|17440.71
07:26:34|17440.73
07:26:35|17441.1
07:26:36|17440.54
07:26:38|17440.43
07:26:39|17440.86
07:26:39|17440.6
07:26:41|17440.6
07:26:42|17440.99
07:26:42|17440.93
07:26:44|17441.06
07:26:45|17440.77
07:26:46|17440.72
07:26:47|17440.71
07:26:48|17440.46
07:26:49|17440.65
07:26:49|17440.48
07:26:51|17440.69
07:26:51|17440.31
07:26:52|17440.45
07:26:54|17440.36
07:26:54|17440.27
07:26:56|17440.22
07:26:56|17440.51
07:26:58|17440.6
07:26:59|17440.77
07:27:01|17440.96
07:27:02|17440.75
07:27:03|17441.
07:27:04|17440.62
07:27:05|17441.22
07:27:06|17440.95
07:27:07|17441.23
07:27:08|17441.02
07:27:09|17441.53
07:27:10|17441.01
07:27:11|17440.82
07:27:12|17440.68
07:27:13|17441.02
07:27:15|17440.38
07:27:16|17440.18
07:27:17|17440.8
07:27:19|17440.62
07:27:20|17440.71
07:27:21|17441.05
07:27:22|17441.37
07:27:24|17441.38
07:27:26|17441.07
07:27:26|17441.07
07:27:27|17441.15
07:27:28|17442.55
07:27:29|17443.21
07:27:30|17442.7
07:27:31|17442.58
07:27:32|17442.4
07:27:33|17442.91
07:27:34|17443.02
07:27:35|17442.71
07:27:37|17442.64
07:27:38|17442.76
07:27:38|17442.98
07:27:40|17442.98
07:27:41|17442.88
07:27:42|17442.86
07:27:43|17443.07
07:27:43|17443.24
07:27:46|17443.16
07:27:47|17443.24
07:27:48|17443.62
07:27:49|17443.09
07:27:50|17443.06
07:27:51|17443.16
07:27:52|17443.25
07:27:53|17443.25
07:27:54|17443.3
07:27:55|17443.15
07:27:56|17442.91
07:27:57|17443.22
07:27:58|17443.18
07:27:59|17443.06
07:28:00|17443.24
07:28:01|17443.54
07:28:03|17443.25
07:28:04|17443.13
07:28:05|17443.28
07:28:06|17442.35
07:28:08|17442.56
07:28:08|17442.35
07:28:09|17442.38
07:28:11|17442.64
07:28:12|17442.62
07:28:13|17442.28
07:28:15|17442.29
07:28:16|17442.01
07:28:18|17443.
07:28:19|17442.82
07:28:19|17442.86
07:28:21|17443.33
07:28:22|17443.51
07:28:23|17443.27
07:28:25|17443.21
07:28:26|17443.14
07:28:27|17443.
07:28:28|17442.9
07:28:29|17443.01
07:28:30|17442.94
07:28:30|17443.61
07:28:32|17443.81
07:28:33|17443.61
07:28:33|17444.09
07:28:36|17444.22
07:28:36|17445.39
07:28:37|17445.73
07:28:38|17445.73
07:28:39|17444.74
07:28:40|17444.93
07:28:41|17444.93
07:28:42|17444.92
07:28:43|17444.65
07:28:44|17444.7
07:28:45|17445.82
07:28:46|17445.93
07:28:47|17445.62
07:28:49|17445.59
07:28:49|17445.63
07:28:50|17445.28
07:28:51|17445.64
07:28:52|17445.46
07:28:53|17445.7
07:28:54|17445.4
07:28:55|17445.27
07:28:56|17445.16
07:28:57|17445.12
07:28:58|17448.96
07:28:59|17448.82
07:29:01|17449.94
07:29:01|17451.03
07:29:03|17451.53
07:29:03|17451.42
07:29:05|17451.01
07:29:06|17451.63
07:29:07|17450.93
07:29:08|17451.89
07:29:09|17452.56
07:29:11|17452.25
07:29:11|17453.
07:29:12|17453.05
07:29:13|17453.08
07:29:15|17453.52
07:29:17|17453.8
07:29:19|17453.88
07:29:20|17454.39
07:29:21|17454.97
07:29:22|17454.24
07:29:22|17453.89
07:29:23|17453.32
07:29:24|17453.92
07:29:26|17455.13
07:29:27|17454.86
07:29:29|17453.7
07:29:29|17453.59
07:29:30|17453.1
07:29:31|17452.76
07:29:33|17451.23
07:29:34|17451.02
07:29:34|17451.82
07:29:36|17451.68
07:29:37|17450.87
07:29:38|17450.8
07:29:39|17451.29
07:29:40|17450.96
07:29:40|17450.98
07:29:43|17451.37
07:29:43|17451.28
07:29:44|17451.13
07:29:45|17450.87
07:29:46|17451.08
07:29:47|17451.48
07:29:48|17452.01
07:29:49|17451.61
07:29:50|17451.76
07:29:52|17451.97
07:29:52|17452.34
07:29:53|17452.23
07:29:54|17452.14
07:29:56|17452.19
07:29:57|17452.1
07:29:58|17452.38
07:29:58|17452.22
07:29:59|17452.31
07:30:01|17451.79
07:30:02|17451.43
07:30:03|17452.59
07:30:04|17452.2
07:30:06|17452.78
07:30:07|17451.65
07:30:08|17451.55
07:30:09|17451.75
07:30:11|17452.31
07:30:12|17452.22
07:30:13|17452.49
07:30:14|17452.2
07:30:15|17452.02
07:30:17|17452.53
07:30:18|17451.68
07:30:20|17452.64
07:30:20|17452.48
07:30:21|17452.38
07:30:25|17452.52
07:30:25|17452.59
07:30:26|17452.72
07:30:28|17457.96
07:30:29|17457.41
07:30:31|17457.94
07:30:33|17456.77
07:30:33|17456.71
07:30:35|17456.3
07:30:36|17456.29
07:30:37|17456.36
07:30:38|17456.97
07:30:39|17456.65
07:30:40|17456.82
07:30:41|17456.66
07:30:42|17455.5
07:30:43|17456.33
07:30:44|17456.23
07:30:45|17455.98
07:30:46|17458.34
07:30:47|17457.59
07:30:48|17458.59
07:30:49|17459.94
07:30:50|17460.47
07:30:51|17460.41
07:30:52|17459.86
07:30:53|17459.88
07:30:54|17460.45
07:30:55|17457.4
07:30:56|17456.88
07:30:57|17456.56
07:30:58|17455.1
07:30:59|17455.34
07:31:00|17455.1
07:31:01|17455.53
07:31:02|17455.
07:31:03|17455.38
07:31:04|17454.76
07:31:05|17454.63
07:31:06|17454.63
07:31:07|17454.63
07:31:08|17454.68
07:31:09|17452.28
07:31:10|17450.45
07:31:11|17449.38
07:31:12|17449.68
07:31:13|17448.26
07:31:14|17447.74
07:31:15|17447.
07:31:16|17447.57
07:31:18|17447.37
07:31:18|17447.29
07:31:20|17447.11
07:31:20|17446.55
07:31:22|17445.96
07:31:23|17446.25
07:31:24|17445.7
07:31:25|17446.07
07:31:26|17446.2
07:31:27|17445.67
07:31:28|17445.55
07:31:28|17444.
07:31:30|17444.49
07:31:31|17444.32
07:31:31|17444.64
07:31:33|17444.29
07:31:34|17444.21
07:31:35|17444.65
07:31:36|17444.58
07:31:37|17444.17
07:31:38|17444.21
07:31:39|17443.9
07:31:40|17444.8
07:31:41|17444.51
07:31:42|17445.14
07:31:43|17444.84
07:31:44|17444.05
07:31:45|17444.74
07:31:46|17444.38
07:31:47|17444.85
07:31:48|17444.64
07:31:49|17444.69
07:31:50|17444.81
07:31:51|17444.5
07:31:53|17443.84
07:31:54|17443.65
07:31:54|17443.85
07:31:55|17443.06
07:31:56|17442.97
07:31:58|17443.13
07:31:59|17443.06
07:31:59|17442.61
07:32:01|17450.51
07:32:01|17450.01
07:32:02|17449.84
07:32:04|17447.76
07:32:04|17436.2
07:32:06|17440.91
07:32:07|17442.69
07:32:08|17442.49
07:32:09|17442.86
07:32:10|17442.03
07:32:11|17441.23
07:32:11|17440.08
07:32:12|17440.26
07:32:14|17440.58
07:32:15|17440.18
07:32:15|17440.21
07:32:17|17439.98
07:32:19|17439.66
07:32:20|17439.27
07:32:22|17439.54
07:32:24|17440.07
07:32:25|17440.23
07:32:27|17439.89
07:32:27|17440.03
07:32:29|17439.66
07:32:30|17438.93
07:32:31|17438.41
07:32:32|17438.17
07:32:34|17437.89
07:32:34|17439.
07:32:35|17439.55
07:32:37|17439.23
07:32:38|17440.04
07:32:39|17439.77
07:32:40|17439.72
07:32:41|17439.52
07:32:43|17439.39
07:32:44|17441.18
07:32:45|17441.17
07:32:46|17440.64
07:32:46|17440.53
07:32:49|17440.6
07:32:49|17442.28
07:32:50|17442.15
07:32:51|17441.51
07:32:52|17442.21
07:32:53|17441.83
07:32:54|17442.2
07:32:55|17441.76
07:32:56|17442.22
07:32:57|17441.76
07:32:58|17442.54
07:32:59|17442.28
07:33:00|17442.29
07:33:01|17442.68
07:33:02|17443.22
07:33:03|17443.78
07:33:05|17443.42
07:33:06|17443.36
07:33:06|17443.03
07:33:07|17442.87
07:33:09|17442.53
07:33:10|17442.6
07:33:11|17442.74
07:33:12|17442.63
07:33:13|17442.42
07:33:14|17442.06
07:33:15|17442.55
07:33:16|17442.15
07:33:17|17442.07
07:33:18|17442.11
07:33:19|17441.38
07:33:21|17441.51
07:33:22|17440.86
07:33:24|17441.63
07:33:24|17441.49
07:33:26|17441.74
07:33:27|17440.18
07:33:28|17440.5
07:33:29|17440.6
07:33:30|17441.06
07:33:31|17441.23
07:33:32|17441.52
07:33:33|17441.81
07:33:34|17441.19
07:33:35|17441.59
07:33:37|17441.33
07:33:38|17441.22
07:33:40|17441.73
07:33:40|17441.82
07:33:42|17441.89
07:33:42|17442.21
07:33:44|17442.34
07:33:45|17441.31
07:33:45|17441.12
07:33:46|17441.39
07:33:48|17441.28
07:33:49|17440.77
07:33:50|17440.94
07:33:51|17440.9
07:33:52|17440.9
07:33:53|17441.
07:33:54|17441.05
07:33:55|17441.08
07:33:56|17440.9
07:33:57|17440.69
07:33:58|17440.75
07:33:59|17440.71
07:34:00|17440.65
07:34:01|17440.5
07:34:02|17440.57
07:34:04|17440.17
07:34:04|17440.12
07:34:06|17440.19
07:34:06|17439.73
07:34:08|17440.61
07:34:09|17440.36
07:34:10|17440.27
07:34:11|17439.9
07:34:13|17440.46
07:34:14|17440.03
07:34:15|17440.24
07:34:15|17440.63
07:34:17|17440.23
07:34:18|17440.3
07:34:18|17440.
07:34:20|17439.98
07:34:21|17440.23
07:34:23|17440.51
07:34:23|17440.24
07:34:25|17440.55
07:34:25|17440.23
07:34:26|17440.24
07:34:27|17440.22
07:34:29|17440.25
07:34:29|17439.73
07:34:30|17439.6
07:34:32|17439.99
07:34:33|17439.96
07:34:34|17439.58
07:34:36|17439.68
07:34:36|17440.01
07:34:38|17439.74
07:34:39|17440.21
07:34:40|17439.59
07:34:41|17439.77
07:34:42|17439.76
07:34:43|17439.74
07:34:44|17440.05
07:34:45|17440.92
07:34:46|17440.74
07:34:47|17440.91
07:34:48|17440.9
07:34:49|17440.68
07:34:51|17440.48
07:34:52|17440.53
07:34:52|17440.73
07:34:53|17440.64
07:34:55|17440.56
07:34:55|17441.64
07:34:57|17441.51
07:34:58|17441.4
07:34:59|17441.65
07:35:00|17441.32
07:35:01|17441.33
07:35:02|17443.09
07:35:03|17443.67
07:35:04|17443.65
07:35:05|17442.53
07:35:06|17442.57
07:35:08|17442.65
07:35:09|17442.91
07:35:10|17442.89
07:35:11|17442.85
07:35:12|17442.9
07:35:14|17442.98
07:35:14|17443.75
07:35:15|17443.18
07:35:16|17443.
07:35:17|17443.23
07:35:18|17443.04
07:35:19|17442.81
07:35:20|17442.87
07:35:21|17443.12
07:35:23|17442.76
07:35:25|17443.27
07:35:25|17443.47
07:35:27|17443.39
07:35:29|17443.38
07:35:29|17442.92
07:35:31|17443.29
07:35:32|17443.02
07:35:34|17443.01
07:35:35|17443.15
07:35:36|17443.24
07:35:37|17443.33
07:35:39|17444.3
07:35:40|17444.13
07:35:40|17445.71
07:35:42|17446.77
07:35:43|17447.62
07:35:43|17447.08
07:35:44|17447.55
07:35:46|17447.56
07:35:47|17447.78
07:35:47|17448.22
07:35:49|17448.61
07:35:49|17448.23
07:35:51|17448.5
07:35:52|17448.42
07:35:52|17448.36
07:35:54|17448.73
07:35:54|17448.44
07:35:56|17448.31
07:35:56|17448.64
07:35:58|17448.25
07:35:59|17448.74
07:36:01|17448.58
07:36:02|17448.56
07:36:03|17449.18
07:36:04|17451.12
07:36:04|17449.98
07:36:05|17450.33
07:36:07|17449.91
07:36:07|17449.96
07:36:09|17450.26
07:36:10|17450.
07:36:10|17450.03
07:36:12|17449.71
07:36:13|17450.61
07:36:13|17450.25
07:36:15|17450.59
07:36:16|17451.19
07:36:17|17450.91
07:36:17|17450.59
07:36:19|17451.21
07:36:20|17451.19
07:36:20|17451.45
07:36:22|17450.94
07:36:23|17451.36
07:36:24|17451.02
07:36:26|17450.88
07:36:27|17450.81
07:36:28|17451.15
07:36:30|17451.59
07:36:31|17451.06
07:36:31|17451.34
07:36:33|17451.2
07:36:33|17451.54
07:36:35|17451.27
07:36:36|17451.53
07:36:37|17451.37
07:36:38|17451.64
07:36:39|17451.84
07:36:40|17451.76
07:36:41|17451.72
07:36:42|17451.62
07:36:43|17451.5
07:36:45|17451.66
07:36:45|17451.69
07:36:46|17451.62
07:36:47|17452.1
07:36:48|17452.14
07:36:49|17452.86
07:36:50|17453.06
07:36:51|17452.89
07:36:52|17452.6
07:36:54|17452.7
07:36:54|17452.71
07:36:56|17452.69
07:36:57|17452.84
07:36:58|17453.
07:36:59|17452.93
07:37:00|17453.63
07:37:01|17453.62
07:37:02|17454.2
07:37:03|17453.27
07:37:05|17451.5
07:37:06|17451.16
07:37:06|17451.44
07:37:07|17451.26
07:37:08|17451.2
07:37:10|17450.58
07:37:11|17450.62
07:37:12|17450.48
07:37:12|17450.62
07:37:14|17450.34
07:37:15|17450.33
07:37:15|17450.43
07:37:17|17450.33
07:37:18|17449.52
07:37:18|17449.81
07:37:20|17449.4
07:37:21|17449.4
07:37:21|17448.01
07:37:22|17447.57
07:37:24|17447.6
07:37:26|17447.95
07:37:27|17448.47
07:37:28|17448.47
07:37:30|17448.66
07:37:31|17448.66
07:37:31|17447.9
07:37:33|17448.4
07:37:33|17448.07
07:37:35|17448.03
07:37:36|17447.58
07:37:37|17448.69
07:37:38|17448.8
07:37:39|17448.46
07:37:40|17448.47
07:37:41|17446.83
07:37:43|17447.27
07:37:43|17447.13
07:37:44|17446.58
07:37:45|17446.57
07:37:47|17447.53
07:37:48|17447.71
07:37:49|17447.86
07:37:50|17448.07
07:37:52|17447.95
07:37:53|17448.
07:37:54|17448.17
07:37:55|17448.18
07:37:57|17448.83
07:37:57|17449.35
07:37:59|17449.31
07:37:59|17449.32
07:38:01|17449.18
07:38:02|17449.15
07:38:03|17448.67
07:38:04|17447.72
07:38:06|17447.51
07:38:07|17447.69
07:38:08|17446.57
07:38:09|17446.41
07:38:10|17446.38
07:38:11|17446.35
07:38:12|17446.72
07:38:14|17446.94
07:38:15|17446.58
07:38:15|17446.4
07:38:16|17446.57
07:38:18|17446.53
07:38:19|17446.32
07:38:20|17447.02
07:38:20|17446.79
07:38:21|17445.61
07:38:22|17445.83
07:38:24|17446.7
07:38:25|17446.66
07:38:27|17446.3
07:38:28|17446.02
07:38:29|17446.29
07:38:30|17446.13
07:38:31|17445.84
07:38:32|17445.79
07:38:33|17445.58
07:38:34|17445.24
07:38:36|17444.92
07:38:36|17444.76
07:38:37|17445.09
07:38:38|17444.88
07:38:39|17445.19
07:38:40|17444.69
07:38:41|17444.37
07:38:43|17445.56
07:38:44|17445.49
07:38:44|17445.1
07:38:46|17444.88
07:38:46|17444.38
07:38:48|17444.02
07:38:49|17444.04
07:38:49|17444.65
07:38:50|17444.69
07:38:52|17444.56
07:38:53|17444.45
07:38:53|17449.24
07:38:54|17449.65
07:38:55|17449.37
07:38:57|17449.21
07:38:57|17449.75
07:39:00|17449.5
07:39:00|17448.9
07:39:01|17448.9
07:39:02|17449.01
07:39:04|17449.49
07:39:05|17449.4
07:39:06|17449.42
07:39:07|17449.31
07:39:09|17449.1
07:39:10|17449.33
07:39:10|17449.28
07:39:11|17449.25
07:39:13|17449.2
07:39:14|17449.02
07:39:15|17448.66
07:39:17|17448.56
07:39:17|17448.15
07:39:18|17447.05
07:39:19|17446.68
07:39:21|17446.88
07:39:21|17447.16
07:39:22|17447.13
07:39:23|17446.93
07:39:25|17446.98
07:39:27|17447.18
07:39:27|17445.7
07:39:28|17446.43
07:39:29|17446.14
07:39:30|17446.41
07:39:32|17446.3
07:39:33|17445.95
07:39:35|17445.79
07:39:35|17444.09
07:39:36|17443.07
07:39:37|17443.09
07:39:39|17444.12
07:39:41|17443.94
07:39:41|17443.96
07:39:43|17443.99
07:39:44|17443.32
07:39:45|17443.32
07:39:46|17442.91
07:39:47|17442.76
07:39:48|17443.07
07:39:48|17442.25
07:39:50|17442.58
07:39:51|17442.04
07:39:52|17442.16
07:39:53|17443.17
07:39:55|17442.3
07:39:56|17442.07
07:39:57|17442.49
07:39:58|17442.53
07:39:58|17442.23
07:40:00|17442.23
07:40:01|17442.39
07:40:01|17442.57
07:40:03|17443.06
07:40:04|17442.21
07:40:04|17442.29
07:40:06|17441.56
07:40:07|17441.56
07:40:08|17442.99
07:40:09|17442.88
07:40:10|17442.7
07:40:11|17442.61
07:40:12|17441.86
07:40:13|17442.25
07:40:14|17442.02
07:40:15|17442.42
07:40:16|17442.82
07:40:17|17442.85
07:40:18|17442.32
07:40:19|17442.84
07:40:20|17442.7
07:40:21|17443.38
07:40:22|17444.42
07:40:23|17444.21
07:40:24|17444.26
07:40:26|17443.79
07:40:28|17443.81
07:40:28|17443.81
07:40:30|17444.28
07:40:32|17444.5
07:40:32|17444.56
07:40:33|17444.03
07:40:35|17444.93
07:40:36|17444.99
07:40:37|17444.52
07:40:38|17444.43
07:40:39|17445.24
07:40:40|17444.98
07:40:41|17445.08
07:40:42|17444.82
07:40:42|17444.75
07:40:44|17445.18
07:40:44|17445.49
07:40:46|17445.56
07:40:47|17445.14
07:40:48|17444.24
07:40:49|17443.89
07:40:51|17442.46
07:40:51|17441.66
07:40:52|17440.93
07:40:53|17441.88
07:40:54|17441.94
07:40:55|17440.53
07:40:56|17441.24
07:40:57|17443.1
07:40:58|17443.46
07:40:59|17443.21
07:41:00|17440.96
07:41:01|17440.74
07:41:02|17441.61
07:41:03|17442.89
07:41:04|17444.8
07:41:05|17445.43
07:41:07|17445.16
07:41:08|17445.02
07:41:10|17445.46
07:41:10|17445.3
07:41:11|17446.1
07:41:12|17445.76
07:41:13|17446.06
07:41:14|17445.79
07:41:15|17445.77
07:41:16|17445.86
07:41:17|17445.07
07:41:18|17445.7
07:41:19|17445.26
07:41:20|17445.66
07:41:21|17445.51
07:41:22|17446.05
07:41:23|17446.78
07:41:24|17447.23
07:41:25|17446.52
07:41:27|17446.11
07:41:28|17446.07
07:41:30|17446.67
07:41:31|17446.68
07:41:31|17446.72
07:41:33|17446.7
07:41:34|17446.58
07:41:35|17448.06
07:41:36|17447.64
07:41:37|17446.84
07:41:38|17447.42
07:41:39|17447.03
07:41:40|17446.61
07:41:42|17447.16
07:41:43|17446.64
07:41:44|17446.79
07:41:45|17446.22
07:41:46|17446.21
07:41:48|17445.89
07:41:49|17446.24
07:41:50|17445.97
07:41:51|17445.95
07:41:52|17443.78
07:41:53|17444.79
07:41:54|17444.35
07:41:55|17444.75
07:41:56|17444.31
07:41:57|17443.64
07:41:58|17444.12
07:41:59|17443.74
07:42:00|17443.92
07:42:01|17443.78
07:42:02|17443.75
07:42:03|17444.14
07:42:04|17443.88
07:42:05|17444.18
07:42:06|17443.92
07:42:07|17444.16
07:42:08|17445.28
07:42:09|17445.29
07:42:10|17445.24
07:42:11|17445.1
07:42:12|17445.41
07:42:13|17444.98
07:42:14|17444.94
07:42:15|17444.86
07:42:16|17445.35
07:42:17|17445.51
07:42:18|17445.5
07:42:19|17445.81
07:42:20|17445.64
07:42:21|17445.54
07:42:22|17445.86
07:42:23|17445.92
07:42:24|17445.77
07:42:25|17445.56
07:42:26|17445.93
07:42:28|17445.25
07:42:28|17445.63
07:42:31|17445.46
07:42:32|17445.67
07:42:33|17445.84
07:42:35|17444.61
07:42:36|17444.12
07:42:38|17444.44
07:42:38|17443.74
07:42:40|17444.13
07:42:40|17444.4
07:42:41|17444.36
07:42:42|17444.06
07:42:44|17444.09
07:42:44|17444.73
07:42:45|17444.82
07:42:47|17444.92
07:42:48|17444.88
07:42:49|17444.91
07:42:49|17445.14
07:42:51|17445.27
07:42:52|17445.26
07:42:54|17445.23
07:42:54|17445.23
07:42:56|17445.65
07:42:57|17446.11
07:42:58|17445.08
07:42:58|17445.58
07:43:00|17442.55
07:43:00|17442.11
07:43:02|17442.13
07:43:03|17442.12
07:43:03|17445.29
07:43:04|17446.65
07:43:07|17447.94
07:43:07|17447.54
07:43:08|17448.27
07:43:10|17446.85
07:43:11|17446.83
07:43:12|17446.63
07:43:14|17446.4
07:43:15|17446.36
07:43:15|17445.93
07:43:16|17445.66
07:43:18|17446.01
07:43:18|17445.89
07:43:19|17446.08
07:43:21|17446.27
07:43:22|17446.89
07:43:22|17447.4
07:43:24|17447.55
07:43:24|17447.61
07:43:25|17446.8
07:43:26|17446.65
07:43:28|17446.62
07:43:29|17446.74
07:43:31|17446.43
07:43:32|17446.58
07:43:32|17446.77
07:43:34|17446.47
07:43:36|17446.56
07:43:36|17446.33
07:43:37|17446.43
07:43:38|17446.37
07:43:39|17446.37
07:43:40|17447.01
07:43:41|17446.91
07:43:42|17447.01
07:43:43|17446.89
07:43:44|17446.72
07:43:46|17446.73
07:43:47|17446.69
07:43:48|17446.94
07:43:49|17446.62
07:43:50|17446.59
07:43:51|17446.62
07:43:53|17447.25
07:43:53|17447.17
07:43:54|17447.45
07:43:56|17447.94
07:43:57|17447.76
07:43:58|17448.09
07:43:58|17447.88
07:44:00|17447.84
07:44:00|17448.
07:44:02|17447.68
07:44:02|17447.85
07:44:03|17448.13
07:44:05|17448.36
07:44:06|17448.21
07:44:06|17448.24
07:44:07|17447.85
07:44:09|17448.36
07:44:11|17448.29
07:44:12|17448.25
07:44:12|17448.25
07:44:13|17448.22
07:44:14|17448.24
07:44:16|17448.1
07:44:16|17448.11
07:44:18|17447.77
07:44:19|17447.6
07:44:20|17447.95
07:44:21|17448.38
07:44:22|17447.94
07:44:23|17448.07
07:44:24|17447.27
07:44:25|17447.46
07:44:26|17447.49
07:44:27|17447.04
07:44:28|17447.2
07:44:29|17446.79
07:44:30|17447.22
07:44:31|17446.77
07:44:32|17446.89
07:44:33|17446.47
07:44:35|17446.58
07:44:35|17446.6
07:44:36|17446.27
07:44:38|17446.16
07:44:38|17446.36
07:44:39|17446.45
07:44:41|17446.48
07:44:41|17446.33
07:44:43|17446.27
07:44:44|17446.2
07:44:45|17446.38
07:44:46|17446.42
07:44:47|17446.46
07:44:48|17446.48
07:44:49|17446.25
07:44:50|17446.48
07:44:52|17445.8
07:44:52|17445.63
07:44:54|17445.83
07:44:55|17445.75
07:44:55|17446.29
07:44:57|17445.71
07:44:57|17445.48
07:45:00|17445.86
07:45:00|17448.86
07:45:01|17448.9
07:45:02|17449.2
07:45:03|17446.34
07:45:04|17442.93
07:45:05|17441.44
07:45:06|17441.06
07:45:07|17441.48
07:45:09|17444.45
07:45:10|17444.57
07:45:11|17444.98
07:45:12|17444.94
07:45:13|17444.56
07:45:13|17444.97
07:45:15|17445.08
07:45:16|17444.79
07:45:18|17444.71
07:45:18|17444.72
07:45:19|17444.51
07:45:21|17446.04
07:45:21|17446.12
07:45:22|17445.64
07:45:23|17445.48
07:45:24|17445.78
07:45:26|17445.3
07:45:27|17445.07
07:45:27|17445.33
07:45:28|17445.4
07:45:29|17445.49
07:45:31|17445.32
07:45:32|17445.47
07:45:34|17445.82
07:45:35|17445.31
07:45:35|17445.73
07:45:37|17446.59
07:45:38|17446.14
07:45:39|17446.47
07:45:40|17446.67
07:45:41|17446.55
07:45:42|17446.17
07:45:43|17446.46
07:45:45|17446.5
07:45:46|17446.54
07:45:46|17446.41
07:45:48|17446.46
07:45:49|17445.8
07:45:50|17446.14
07:45:51|17445.92
07:45:52|17445.94
07:45:53|17445.73
07:45:54|17445.68
07:45:55|17445.43
07:45:56|17445.69
07:45:57|17445.7
07:45:58|17445.53
07:45:59|17445.5
07:46:00|17446.98
07:46:01|17447.22
07:46:02|17447.58
07:46:03|17447.58
07:46:04|17447.82
07:46:05|17448.16
07:46:06|17447.73
07:46:07|17447.44
07:46:09|17446.59
07:46:09|17446.77
07:46:11|17446.39
07:46:12|17446.36
07:46:13|17446.78
07:46:14|17447.15
07:46:15|17447.26
07:46:16|17447.23
07:46:17|17447.33
07:46:18|17447.18
07:46:19|17446.66
07:46:20|17447.06
07:46:21|17446.72
07:46:23|17446.34
07:46:24|17446.24
07:46:25|17446.3
07:46:26|17446.12
07:46:27|17445.85
07:46:28|17445.82
07:46:29|17445.62
07:46:29|17445.8
07:46:31|17445.59
07:46:32|17445.4
07:46:33|17445.19
07:46:34|17445.31
07:46:35|17445.47
07:46:36|17445.38
07:46:37|17445.42
07:46:38|17445.43
07:46:39|17445.11
07:46:40|17445.07
07:46:41|17445.38
07:46:42|17445.28
07:46:43|17445.34
07:46:44|17445.24
07:46:45|17445.26
07:46:46|17445.
07:46:47|17445.06
07:46:48|17445.2
07:46:49|17445.19
07:46:50|17445.35
07:46:52|17445.21
07:46:52|17445.52
07:46:54|17446.98
07:46:56|17446.98
07:46:56|17446.7
07:46:57|17446.93
07:46:58|17447.24
07:46:59|17447.13
07:47:00|17446.8
07:47:01|17446.93
07:47:02|17447.27
07:47:03|17446.97
07:47:04|17447.3
07:47:05|17447.09
07:47:06|17447.36
07:47:07|17447.07
07:47:08|17447.09
07:47:09|17447.33
07:47:10|17447.73
07:47:11|17447.52
07:47:12|17447.62
07:47:13|17447.83
07:47:14|17448.11
07:47:15|17447.72
07:47:16|17448.16
07:47:18|17447.7
07:47:19|17447.62
07:47:19|17447.64
07:47:20|17447.84
07:47:22|17447.26
07:47:23|17446.97
07:47:24|17446.96
07:47:25|17447.15
07:47:26|17447.14
07:47:27|17447.34
07:47:28|17446.94
07:47:29|17446.74
07:47:30|17447.15
07:47:31|17446.71
07:47:33|17446.93
07:47:35|17447.22
07:47:36|17447.27
07:47:38|17447.11
07:47:38|17447.2
07:47:39|17447.22
07:47:40|17447.48
07:47:41|17447.75
07:47:42|17447.5
07:47:43|17447.08
07:47:44|17447.11
07:47:46|17446.78
07:47:47|17446.8
07:47:47|17446.85
07:47:49|17446.71
07:47:50|17446.74
07:47:51|17446.71
07:47:52|17446.51
07:47:53|17446.65
07:47:53|17446.52
07:47:55|17446.67
07:47:55|17446.96
07:47:58|17447.
07:47:58|17447.05
07:47:59|17446.49
07:48:01|17446.53
07:48:02|17446.49
07:48:04|17446.46
07:48:05|17446.29
07:48:06|17446.36
07:48:07|17446.22
07:48:08|17446.4
07:48:09|17446.2
07:48:10|17446.19
07:48:11|17446.78
07:48:12|17446.72
07:48:13|17448.03
07:48:14|17447.83
07:48:15|17446.79
07:48:16|17447.23
07:48:17|17447.05
07:48:18|17447.63
07:48:19|17447.3
07:48:20|17447.51
07:48:21|17446.85
07:48:22|17446.89
07:48:23|17447.07
07:48:24|17446.88
07:48:25|17446.73
07:48:26|17446.53
07:48:27|17446.64
07:48:28|17446.95
07:48:29|17446.89
07:48:30|17446.83
07:48:31|17446.55
07:48:32|17446.71
07:48:33|17446.87
07:48:35|17446.58
07:48:36|17445.67
07:48:37|17445.72
07:48:38|17446.01
07:48:40|17446.06
07:48:42|17446.05
07:48:42|17446.38
07:48:43|17446.95
07:48:45|17447.13
07:48:45|17447.32
07:48:47|17447.11
07:48:47|17447.34
07:48:49|17447.36
07:48:49|17446.86
07:48:50|17447.17
07:48:52|17447.01
07:48:53|17447.12
07:48:55|17447.53
07:48:55|17447.54
07:48:56|17447.36
07:48:57|17447.49
07:48:58|17447.65
07:48:59|17447.78
07:49:00|17448.1
07:49:01|17447.9
07:49:03|17447.73
07:49:05|17447.36
07:49:06|17447.39
07:49:07|17447.21
07:49:07|17447.1
07:49:08|17447.41
07:49:10|17447.5
07:49:10|17447.2
07:49:12|17447.34
07:49:13|17447.46
07:49:13|17447.39
07:49:15|17447.49
07:49:15|17447.77
07:49:17|17447.79
07:49:18|17445.06
07:49:19|17445.11
07:49:20|17444.51
07:49:22|17444.62
07:49:23|17444.42
07:49:24|17444.13
07:49:25|17444.31
07:49:26|17444.31
07:49:27|17445.44
07:49:27|17445.62
07:49:28|17445.45
07:49:29|17445.52
07:49:31|17445.54
07:49:32|17445.57
07:49:32|17444.92
07:49:33|17445.15
07:49:35|17445.3
07:49:36|17445.54
07:49:38|17444.86
07:49:39|17444.78
07:49:40|17444.61
07:49:41|17444.66
07:49:42|17444.51
07:49:43|17445.45
07:49:44|17445.07
07:49:45|17444.92
07:49:46|17445.14
07:49:47|17444.99
07:49:48|17444.59
07:49:49|17443.57
07:49:50|17443.12
07:49:51|17443.
07:49:52|17442.99
07:49:53|17442.74
07:49:55|17442.57
07:49:56|17442.88
07:49:57|17442.26
07:49:58|17441.12
07:49:58|17442.69
07:49:59|17442.18
07:50:01|17443.75
07:50:01|17443.22
07:50:03|17443.07
07:50:04|17443.02
07:50:05|17443.01
07:50:06|17442.6
07:50:07|17442.98
07:50:09|17442.85
07:50:10|17442.93
07:50:11|17442.62
07:50:12|17442.14
07:50:13|17442.12
07:50:14|17442.29
07:50:15|17442.43
07:50:15|17442.51
07:50:17|17443.02
07:50:18|17442.74
07:50:19|17442.18
07:50:20|17442.75
07:50:21|17442.73
07:50:22|17442.35
07:50:23|17442.46
07:50:24|17442.44
07:50:25|17442.46
07:50:26|17442.63
07:50:27|17442.43
07:50:28|17442.46
07:50:29|17442.57
07:50:30|17442.39
07:50:31|17442.58
07:50:32|17442.33
07:50:33|17442.89
07:50:34|17442.65
07:50:35|17442.32
07:50:37|17442.4
07:50:38|17442.
07:50:40|17441.99
07:50:41|17441.99
07:50:41|17441.95
07:50:42|17442.22
07:50:45|17444.55
07:50:45|17444.37
07:50:46|17444.23
07:50:47|17444.83
07:50:48|17445.24
07:50:49|17445.16
07:50:50|17445.13
07:50:52|17445.
07:50:53|17445.11
07:50:54|17445.23
07:50:56|17445.01
07:50:56|17444.71
07:50:57|17445.27
07:50:58|17445.35
07:51:00|17445.51
07:51:01|17447.42
07:51:02|17448.23
07:51:03|17448.47
07:51:05|17447.93
07:51:06|17447.86
07:51:07|17447.56
07:51:08|17447.6
07:51:09|17447.62
07:51:10|17447.63
07:51:11|17448.39
07:51:13|17448.
07:51:14|17448.11
07:51:15|17448.07
07:51:16|17447.67
07:51:17|17447.91
07:51:18|17447.79
07:51:19|17447.71
07:51:19|17447.5
07:51:21|17447.76
07:51:22|17447.66
07:51:23|17447.62
07:51:24|17447.36
07:51:25|17447.23
07:51:27|17446.42
07:51:28|17446.81
07:51:28|17446.53
07:51:29|17446.76
07:51:30|17446.64
07:51:32|17446.53
07:51:32|17446.47
07:51:33|17446.43
07:51:35|17446.57
07:51:36|17446.52
07:51:37|17446.05
07:51:38|17446.4
07:51:40|17446.21
07:51:41|17445.79
07:51:42|17445.91
07:51:43|17445.94
07:51:45|17445.95
07:51:46|17445.73
07:51:47|17445.99
07:51:48|17445.56
07:51:49|17445.65
07:51:50|17445.63
07:51:51|17445.55
07:51:52|17445.35
07:51:52|17445.35
07:51:54|17445.34
07:51:55|17445.31
07:51:55|17443.69
07:51:58|17444.25
07:51:58|17444.22
07:51:59|17443.97
07:52:00|17443.86
07:52:01|17444.04
07:52:02|17443.73
07:52:03|17443.38
07:52:04|17443.36
07:52:05|17444.01
07:52:07|17443.64
07:52:08|17444.18
07:52:09|17443.59
07:52:09|17444.
07:52:11|17443.73
07:52:12|17444.12
07:52:12|17443.8
07:52:14|17444.13
07:52:15|17443.8
07:52:15|17443.8
07:52:16|17443.88
07:52:18|17443.68
07:52:19|17443.84
07:52:19|17443.71
07:52:21|17443.15
07:52:22|17443.57
07:52:23|17443.96
07:52:23|17443.95
07:52:24|17443.86
07:52:26|17443.97
07:52:27|17443.05
07:52:28|17443.04
07:52:28|17442.89
07:52:29|17443.25
07:52:30|17442.8
07:52:32|17443.19
07:52:33|17443.19
07:52:34|17443.56
07:52:34|17443.65
07:52:35|17443.32
07:52:36|17443.35
07:52:39|17443.34
07:52:40|17442.81
07:52:40|17443.15
07:52:41|17442.86
07:52:44|17442.57
07:52:44|17442.65
07:52:46|17444.34
07:52:47|17443.95
07:52:48|17444.27
07:52:49|17444.13
07:52:50|17444.19
07:52:51|17444.28
07:52:52|17443.69
07:52:53|17443.77
07:52:54|17443.78
07:52:55|17443.62
07:52:56|17443.49
07:52:57|17443.73
07:52:58|17443.47
07:52:59|17443.42
07:53:00|17443.16
07:53:01|17443.34
07:53:02|17443.53
07:53:03|17443.24
07:53:04|17443.3
07:53:05|17443.65
07:53:07|17443.45
07:53:08|17443.44
07:53:09|17442.62
07:53:10|17442.57
07:53:11|17441.99
07:53:12|17441.79
07:53:14|17441.9
07:53:15|17442.17
07:53:16|17442.18
07:53:17|17442.32
07:53:18|17442.3
07:53:19|17442.37
07:53:20|17442.37
07:53:21|17442.61
07:53:22|17442.69
07:53:23|17442.52
07:53:24|17442.46
07:53:25|17442.7
07:53:26|17442.35
07:53:27|17442.28
07:53:28|17442.29
07:53:29|17442.23
07:53:29|17442.03
07:53:31|17442.05
07:53:31|17442.28
07:53:33|17442.22
07:53:34|17442.22
07:53:35|17442.18
07:53:36|17444.29
07:53:37|17444.62
07:53:38|17444.63
07:53:39|17446.22
07:53:40|17446.19
07:53:41|17446.2
07:53:42|17445.98
07:53:43|17445.63
07:53:45|17445.76
07:53:46|17446.96
07:53:47|17446.85
07:53:48|17446.5
07:53:49|17446.65
07:53:50|17447.16
07:53:51|17446.69
07:53:53|17447.08
07:53:53|17447.42
07:53:55|17447.37
07:53:56|17447.48
07:53:57|17447.23
07:53:58|17447.95
07:53:59|17447.65
07:54:00|17448.46
07:54:01|17448.53
07:54:02|17448.67
07:54:03|17448.5
07:54:04|17448.37
07:54:05|17447.55
07:54:07|17446.93
07:54:08|17446.92
07:54:09|17446.74
07:54:11|17446.53
07:54:12|17446.35
07:54:13|17446.43
07:54:14|17446.44
07:54:15|17446.48
07:54:16|17445.84
07:54:17|17446.31
07:54:18|17446.26
07:54:19|17446.02
07:54:20|17446.02
07:54:21|17446.2
07:54:22|17446.18
07:54:23|17445.8
07:54:24|17446.76
07:54:25|17446.83
07:54:26|17446.52
07:54:27|17446.59
07:54:28|17446.77
07:54:29|17446.44
07:54:30|17446.66
07:54:31|17446.58
07:54:32|17447.04
07:54:33|17447.25
07:54:34|17447.26
07:54:35|17446.57
07:54:36|17446.29
07:54:37|17446.54
07:54:38|17446.37
07:54:39|17446.53
07:54:41|17446.1
07:54:42|17446.31
07:54:43|17446.2
07:54:43|17446.03
07:54:45|17445.98
07:54:47|17446.14
07:54:49|17446.1
07:54:49|17446.16
07:54:50|17445.69
07:54:51|17445.98
07:54:52|17445.23
07:54:53|17445.13
07:54:54|17445.19
07:54:55|17445.8
07:54:56|17445.66
07:54:57|17445.5
07:54:58|17444.66
07:54:59|17444.33
07:55:00|17444.36
07:55:02|17445.
07:55:04|17445.26
07:55:04|17444.81
07:55:06|17445.07
07:55:07|17445.28
07:55:09|17444.83
07:55:09|17444.73
07:55:10|17444.71
07:55:11|17445.22
07:55:12|17445.2
07:55:13|17445.09
07:55:14|17444.85
07:55:15|17445.
07:55:16|17445.02
07:55:17|17445.
07:55:18|17445.22
07:55:19|17445.25
07:55:20|17445.16
07:55:21|17444.97
07:55:22|17444.23
07:55:23|17444.02
07:55:24|17442.87
07:55:25|17444.59
07:55:26|17444.28
07:55:27|17445.
07:55:28|17444.43
07:55:29|17444.69
07:55:30|17444.69
07:55:31|17444.7
07:55:32|17444.77
07:55:33|17444.47
07:55:34|17444.59
07:55:36|17445.15
07:55:36|17445.02
07:55:37|17444.96
07:55:38|17445.21
07:55:39|17444.82
07:55:41|17444.78
07:55:43|17444.72
07:55:43|17444.66
07:55:45|17444.83
07:55:47|17444.98
07:55:48|17444.84
07:55:49|17444.79
07:55:49|17444.59
07:55:50|17444.64
07:55:51|17444.77
07:55:53|17445.32
07:55:54|17445.48
07:55:55|17445.04
07:55:57|17444.3
07:55:57|17444.5
07:55:58|17444.45
07:56:00|17445.05
07:56:02|17444.83
07:56:03|17445.13
07:56:04|17445.16
07:56:05|17445.34
07:56:05|17445.26
07:56:07|17444.63
07:56:09|17444.99
07:56:10|17444.99
07:56:11|17444.89
07:56:12|17445.
07:56:14|17444.9
07:56:15|17444.85
07:56:16|17444.85
07:56:17|17446.46
07:56:17|17446.58
07:56:19|17446.27
07:56:20|17447.19
07:56:20|17446.56
07:56:22|17446.39
07:56:22|17445.78
07:56:23|17445.76
07:56:25|17445.82
07:56:26|17445.75
07:56:27|17446.06
07:56:28|17446.03
07:56:29|17445.99
07:56:30|17445.87
07:56:31|17445.97
07:56:32|17445.66
07:56:33|17445.74
07:56:34|17445.82
07:56:35|17446.12
07:56:36|17446.07
07:56:37|17445.9
07:56:38|17446.03
07:56:39|17445.96
07:56:40|17445.91
07:56:41|17446.15
07:56:43|17446.11
07:56:44|17446.26
07:56:46|17446.12
07:56:46|17446.07
07:56:48|17445.72
07:56:49|17446.17
07:56:50|17446.24
07:56:51|17445.96
07:56:52|17446.35
07:56:53|17446.52
07:56:54|17446.52
07:56:55|17446.38
07:56:57|17446.81
07:56:57|17446.99
07:56:59|17446.32
07:56:59|17446.47
07:57:00|17446.46
07:57:01|17446.45
07:57:03|17447.32
07:57:04|17447.35
07:57:05|17446.96
07:57:06|17446.75
07:57:07|17446.8
07:57:08|17446.44
07:57:09|17446.06
07:57:10|17446.47
07:57:11|17446.1
07:57:12|17446.53
07:57:13|17446.18
07:57:14|17446.37
07:57:16|17445.8
07:57:16|17446.08
07:57:18|17445.69
07:57:19|17446.11
07:57:20|17445.88
07:57:21|17445.88
07:57:21|17445.87
07:57:23|17445.65
07:57:23|17445.83
07:57:25|17445.87
07:57:26|17446.09
07:57:27|17445.97
07:57:27|17445.97
07:57:28|17445.92
07:57:29|17445.77
07:57:31|17445.42
07:57:32|17445.19
07:57:33|17445.27
07:57:33|17445.91
07:57:34|17445.89
07:57:35|17446.01
07:57:37|17446.35
07:57:38|17447.3
07:57:38|17447.49
07:57:40|17447.46
07:57:41|17447.5
07:57:42|17447.8
07:57:44|17447.56
07:57:44|17447.42
07:57:45|17447.32
07:57:46|17447.07
07:57:47|17447.05
07:57:49|17447.07
07:57:50|17447.1
07:57:51|17446.34
07:57:52|17445.92
07:57:53|17445.57
07:57:55|17445.71
07:57:55|17445.92
07:57:56|17445.69
07:57:57|17445.02
07:57:58|17443.74
07:57:59|17443.19
07:58:00|17443.11
07:58:01|17442.63
07:58:02|17443.1
07:58:04|17443.21
07:58:05|17443.49
07:58:06|17444.31
07:58:07|17443.68
07:58:08|17444.36
07:58:10|17444.39
07:58:10|17444.22
07:58:11|17444.19
07:58:12|17444.1
07:58:13|17444.21
07:58:14|17444.31
07:58:15|17444.34
07:58:16|17444.38
07:58:17|17444.41
07:58:18|17444.09
07:58:19|17444.09
07:58:20|17444.23
07:58:21|17444.06
07:58:22|17444.07
07:58:23|17444.04
07:58:24|17444.23
07:58:25|17444.3
07:58:26|17444.19
07:58:27|17444.4
07:58:28|17444.39
07:58:29|17444.43
07:58:30|17444.31
07:58:32|17444.23
07:58:32|17444.56
07:58:33|17444.43
07:58:34|17444.41
07:58:35|17444.19
07:58:36|17444.31
07:58:38|17444.29
07:58:39|17444.5
07:58:39|17444.23
07:58:41|17444.35
07:58:42|17444.25
07:58:42|17444.38
07:58:44|17444.27
07:58:44|17444.85
07:58:47|17445.21
07:58:48|17444.75
07:58:48|17445.12
07:58:50|17444.8
07:58:51|17444.93
07:58:52|17445.41
07:58:52|17445.25
07:58:54|17445.91
07:58:55|17445.58
07:58:55|17446.25
07:58:57|17446.38
07:58:58|17446.38
07:58:58|17446.45
07:59:01|17441.37
07:59:01|17441.27
07:59:03|17441.94
07:59:04|17444.38
07:59:05|17447.
07:59:06|17448.33
07:59:07|17448.38
07:59:08|17447.92
07:59:09|17448.05
07:59:10|17448.04
07:59:11|17447.4
07:59:13|17447.62
07:59:14|17447.69
07:59:15|17447.54
07:59:16|17448.01
07:59:17|17447.51
07:59:18|17447.58
07:59:19|17447.58
07:59:20|17447.56
07:59:20|17447.8
07:59:21|17447.84
07:59:23|17447.65
07:59:23|17446.02
07:59:24|17446.15
07:59:27|17445.66
07:59:27|17446.17
07:59:28|17445.86
07:59:29|17446.18
07:59:30|17446.3
07:59:31|17446.12
07:59:33|17445.82
07:59:34|17445.8
07:59:34|17445.84
07:59:36|17445.82
07:59:37|17445.22
07:59:37|17445.57
07:59:38|17445.36
07:59:41|17445.62
07:59:41|17445.81
07:59:42|17444.79
07:59:43|17445.29
07:59:45|17444.94
07:59:46|17446.03
07:59:46|17445.64
07:59:49|17445.
07:59:49|17445.27
07:59:51|17445.6
07:59:52|17445.59
07:59:53|17445.67
07:59:54|17445.55
07:59:55|17445.49
07:59:56|17446.65
07:59:58|17446.33
07:59:59|17445.86
08:00:00|17446.65
08:00:01|17446.09
08:00:03|17447.36
08:00:04|17447.1
08:00:05|17446.57
08:00:06|17447.12
08:00:07|17447.13
08:00:08|17446.44
08:00:09|17445.83
08:00:11|17445.65
08:00:12|17445.78
08:00:13|17445.75
08:00:14|17445.8
08:00:15|17446.24
08:00:16|17445.91
08:00:17|17445.76
08:00:18|17445.63
08:00:19|17445.83
08:00:20|17446.19
08:00:21|17446.27
08:00:22|17446.46
08:00:23|17446.68
08:00:24|17446.69
08:00:25|17447.14
08:00:26|17447.
08:00:27|17447.19
08:00:28|17447.34
08:00:29|17447.58
08:00:30|17447.48
08:00:31|17447.5
08:00:32|17447.58
08:00:33|17447.69
08:00:34|17447.52
08:00:35|17447.63
08:00:36|17447.6
08:00:37|17447.99
08:00:38|17447.71
08:00:39|17448.04
08:00:40|17448.19
08:00:42|17447.55
08:00:43|17447.4
08:00:43|17447.36
08:00:44|17446.8
08:00:46|17446.46
08:00:47|17446.24
08:00:48|17445.94
08:00:49|17445.92
08:00:51|17446.29
08:00:53|17446.03
08:00:53|17446.08
08:00:54|17446.38
08:00:55|17448.06
08:00:56|17446.53
08:00:58|17446.39
08:00:58|17446.74
08:01:00|17446.69
08:01:01|17446.54
08:01:01|17446.62
08:01:04|17445.84
08:01:05|17446.75
08:01:06|17446.67
08:01:07|17446.69
08:01:08|17446.65
08:01:09|17446.98
08:01:11|17447.14
08:01:12|17447.43
08:01:13|17447.47
08:01:13|17447.67
08:01:14|17447.41
08:01:16|17447.92
08:01:17|17447.32
08:01:18|17447.69
08:01:19|17447.94
08:01:20|17447.01
08:01:21|17447.13
08:01:22|17447.34
08:01:23|17447.29
08:01:24|17447.42
08:01:25|17447.47
08:01:26|17447.85
08:01:27|17447.21
08:01:28|17447.67
08:01:29|17447.26
08:01:30|17446.93
08:01:31|17447.01
08:01:32|17447.23
08:01:33|17447.34
08:01:34|17447.01
08:01:35|17446.96
08:01:36|17446.6
08:01:37|17446.52
08:01:38|17446.61
08:01:39|17446.81
08:01:40|17446.75
08:01:41|17447.18
08:01:42|17447.17
08:01:43|17447.27
08:01:44|17447.19
08:01:45|17447.17
08:01:46|17447.78
08:01:47|17447.56
08:01:48|17447.48
08:01:50|17447.4
08:01:51|17447.7
08:01:52|17448.41
08:01:53|17448.17
08:01:55|17447.13
08:01:56|17447.33
08:01:56|17447.07
08:01:58|17447.03
08:01:59|17446.5
08:02:00|17447.35
08:02:01|17446.93
08:02:02|17446.58
08:02:03|17444.97
08:02:04|17445.81
08:02:06|17445.34
08:02:07|17445.48
08:02:08|17445.48
08:02:09|17445.21
08:02:09|17446.13
08:02:10|17445.77
08:02:12|17445.74
08:02:13|17445.61
08:02:14|17445.62
08:02:15|17445.65
08:02:16|17445.88
08:02:17|17445.57
08:02:18|17445.57
08:02:19|17445.58
08:02:20|17445.55
08:02:21|17445.53
08:02:22|17445.54
08:02:23|17446.26
08:02:24|17446.36
08:02:25|17445.77
08:02:26|17446.12
08:02:27|17446.01
08:02:28|17446.14
08:02:29|17446.3
08:02:30|17446.2
08:02:31|17445.94
08:02:32|17445.87
08:02:33|17445.94
08:02:34|17445.42
08:02:35|17445.51
08:02:36|17445.76
08:02:37|17445.78
08:02:38|17445.47
08:02:39|17445.34
08:02:40|17445.2
08:02:42|17445.24
08:02:42|17444.98
08:02:43|17444.7
08:02:44|17443.62
08:02:45|17444.26
08:02:46|17443.93
08:02:48|17443.91
08:02:50|17445.27
08:02:50|17445.1
08:02:51|17445.21
08:02:52|17444.86
08:02:54|17444.81
08:02:55|17444.34
08:02:57|17444.93
08:02:57|17445.
08:02:59|17446.16
08:03:00|17446.22
08:03:01|17445.93
08:03:02|17446.26
08:03:03|17446.33
08:03:04|17445.81
08:03:06|17445.88
08:03:07|17445.91
08:03:08|17445.52
08:03:09|17445.5
08:03:10|17445.38
08:03:11|17445.72
08:03:12|17445.9
08:03:13|17445.63
08:03:14|17445.45
08:03:15|17445.08
08:03:16|17445.76
08:03:17|17445.81
08:03:18|17445.63
08:03:19|17446.26
08:03:20|17446.28
08:03:22|17446.86
08:03:23|17445.97
08:03:24|17446.38
08:03:25|17446.57
08:03:26|17445.97
08:03:26|17445.65
08:03:27|17445.89
08:03:29|17445.77
08:03:30|17445.52
08:03:31|17445.66
08:03:32|17445.74
08:03:32|17445.61
08:03:34|17445.52
08:03:34|17445.55
08:03:36|17445.44
08:03:37|17445.35
08:03:37|17445.54
08:03:38|17445.69
08:03:39|17445.5
08:03:41|17445.45
08:03:41|17445.38
08:03:43|17445.49
08:03:44|17445.52
08:03:45|17445.74
08:03:46|17445.74
08:03:47|17445.74
08:03:47|17445.59
08:03:48|17445.65
08:03:51|17444.97
08:03:51|17444.71
08:03:52|17445.05
08:03:54|17445.
08:03:56|17446.85
08:03:57|17446.61
08:03:57|17446.9
08:03:58|17447.3
08:03:59|17446.86
08:04:00|17446.99
08:04:01|17446.8
08:04:03|17446.71
08:04:03|17446.55
08:04:05|17446.42
08:04:05|17446.45
08:04:07|17446.25
08:04:07|17446.41
08:04:09|17446.24
08:04:10|17446.53
08:04:11|17446.43
08:04:12|17446.43
08:04:13|17447.18
08:04:14|17446.77
08:04:15|17446.45
08:04:16|17446.52
08:04:17|17446.29
08:04:18|17446.35
08:04:19|17446.08
08:04:20|17445.54
08:04:21|17445.75
08:04:22|17445.81
08:04:23|17445.92
08:04:24|17445.56
08:04:25|17444.45
08:04:26|17443.86
08:04:27|17443.6
08:04:28|17443.47
08:04:29|17445.06
08:04:30|17445.05
08:04:31|17444.52
08:04:32|17444.33
08:04:33|17443.56
08:04:34|17444.17
08:04:35|17443.76
08:04:36|17444.53
08:04:37|17444.69
08:04:38|17444.61
08:04:39|17444.31
08:04:40|17444.56
08:04:41|17444.72
08:04:42|17444.26
08:04:43|17444.85
08:04:44|17444.71
08:04:45|17444.51
08:04:46|17444.43
08:04:47|17444.4
08:04:48|17444.65
08:04:49|17445.49
08:04:51|17445.69
08:04:53|17445.36
08:04:53|17445.56
08:04:54|17445.25
08:04:55|17445.25
08:04:57|17445.55
08:04:58|17445.39
08:04:59|17445.18
08:05:00|17445.35
08:05:00|17444.81
08:05:03|17445.78
08:05:03|17445.65
08:05:04|17445.66
08:05:05|17445.94
08:05:06|17446.14
08:05:07|17446.33
08:05:08|17445.75
08:05:09|17445.9
08:05:11|17445.58
08:05:12|17445.4
08:05:13|17445.54
08:05:14|17446.12
08:05:16|17446.31
08:05:16|17446.34
08:05:17|17445.51
08:05:18|17445.54
08:05:19|17445.66
08:05:20|17445.66
08:05:21|17445.61
08:05:22|17445.43
08:05:23|17445.56
08:05:24|17445.1
08:05:26|17443.58
08:05:27|17443.48
08:05:28|17444.81
08:05:29|17445.3
08:05:30|17445.22
08:05:31|17445.
08:05:32|17445.
08:05:33|17445.
08:05:34|17445.03
08:05:35|17444.74
08:05:36|17445.62
08:05:37|17445.23
08:05:38|17445.49
08:05:39|17445.1
08:05:40|17445.29
08:05:41|17444.72
08:05:42|17444.64
08:05:43|17444.63
08:05:44|17445.19
08:05:45|17445.23
08:05:46|17444.92
08:05:47|17446.23
08:05:48|17446.4
08:05:49|17446.4
08:05:51|17446.07
08:05:53|17446.04
08:05:54|17446.21
08:05:56|17446.
08:05:57|17446.08
08:05:58|17446.42
08:05:59|17446.23
08:06:00|17446.05
08:06:01|17446.08
08:06:02|17445.87
08:06:03|17445.73
08:06:04|17445.64
08:06:06|17445.18
08:06:07|17445.58
08:06:08|17445.39
08:06:09|17446.02
08:06:10|17445.82
08:06:11|17445.37
08:06:12|17445.38
08:06:13|17445.36
08:06:13|17445.92
08:06:15|17446.35
08:06:16|17446.57
08:06:17|17446.03
08:06:18|17446.36
08:06:19|17446.18
08:06:20|17446.
08:06:21|17445.89
08:06:23|17445.77
08:06:23|17445.37
08:06:24|17444.63
08:06:25|17444.65
08:06:26|17444.39
08:06:27|17444.53
08:06:28|17444.12
08:06:29|17444.07
08:06:30|17444.21
08:06:31|17444.34
08:06:32|17444.97
08:06:33|17444.42
08:06:34|17444.45
08:06:35|17444.49
08:06:36|17444.25
08:06:37|17444.39
08:06:38|17444.24
08:06:39|17444.43
08:06:40|17444.43
08:06:41|17444.42
08:06:42|17444.59
08:06:43|17444.84
08:06:44|17445.83
08:06:45|17445.88
08:06:46|17445.77
08:06:47|17445.36
08:06:48|17446.27
08:06:49|17446.16
08:06:50|17445.61
08:06:53|17446.25
08:06:53|17446.9
08:06:55|17447.77
08:06:56|17447.68
08:06:57|17447.18
08:06:59|17447.18
08:06:59|17446.74
08:07:00|17447.43
08:07:01|17447.18
08:07:03|17446.03
08:07:04|17445.84
08:07:06|17444.36
08:07:06|17444.47
08:07:08|17444.86
08:07:09|17444.32
08:07:10|17444.01
08:07:11|17443.91
08:07:12|17444.06
08:07:13|17444.78
08:07:14|17444.7
08:07:15|17444.46
08:07:15|17444.09
08:07:17|17444.37
08:07:17|17444.37
08:07:19|17444.12
08:07:20|17443.93
08:07:20|17444.22
08:07:22|17444.34
08:07:23|17444.1
08:07:24|17444.31
08:07:25|17444.38
08:07:26|17444.47
08:07:27|17444.45
08:07:28|17444.19
08:07:29|17444.
08:07:30|17444.05
08:07:31|17444.02
08:07:32|17443.97
08:07:33|17444.28
08:07:34|17444.05
08:07:35|17444.23
08:07:36|17444.27
08:07:37|17444.09
08:07:38|17443.78
08:07:39|17443.88
08:07:40|17443.61
08:07:41|17443.99
08:07:42|17444.16
08:07:43|17443.9
08:07:44|17443.52
08:07:45|17443.51
08:07:46|17442.91
08:07:47|17443.21
08:07:48|17442.95
08:07:49|17443.08
08:07:50|17444.27
08:07:51|17442.8
08:07:52|17442.94
08:07:54|17443.55
08:07:55|17443.71
08:07:56|17442.97
08:07:56|17442.88
08:07:58|17443.45
08:07:59|17441.87
08:08:01|17442.78
08:08:01|17442.64
08:08:02|17442.43
08:08:03|17442.74
08:08:04|17442.29
08:08:06|17441.97
08:08:07|17442.38
08:08:08|17442.56
08:08:10|17442.54
08:08:10|17442.59
08:08:11|17440.58
08:08:12|17440.93
08:08:13|17440.44
08:08:15|17440.69
08:08:16|17440.38
08:08:17|17440.42
08:08:18|17440.23
08:08:19|17440.34
08:08:20|17440.29
08:08:20|17440.23
08:08:22|17440.31
08:08:22|17440.13
08:08:23|17440.59
08:08:25|17440.51
08:08:25|17440.42
08:08:27|17440.64
08:08:27|17441.1
08:08:29|17440.65
08:08:30|17440.37
08:08:31|17440.74
08:08:31|17440.74
08:08:33|17440.1
08:08:33|17440.38
08:08:35|17440.44
08:08:35|17440.28
08:08:37|17440.4
08:08:37|17440.46
08:08:39|17440.39
08:08:39|17440.31
08:08:41|17440.37
08:08:41|17440.08
08:08:42|17440.51
08:08:45|17440.71
08:08:45|17440.89
08:08:46|17440.98
08:08:47|17441.02
08:08:48|17441.02
08:08:49|17440.9
08:08:50|17440.68
08:08:52|17440.71
08:08:52|17440.79
08:08:53|17441.06
08:08:55|17440.67
08:08:57|17440.55
08:08:58|17440.56
08:08:59|17440.57
08:09:00|17440.06
08:09:00|17440.6
08:09:03|17441.14
08:09:03|17441.42
08:09:04|17441.25
08:09:05|17441.2
08:09:06|17441.25
08:09:07|17441.14
08:09:08|17440.75
08:09:09|17441.6
08:09:10|17440.57
08:09:11|17440.4
08:09:13|17440.65
08:09:15|17440.5
08:09:15|17440.4
08:09:16|17441.46
08:09:17|17441.49
08:09:18|17441.45
08:09:19|17441.1
08:09:20|17440.84
08:09:21|17440.89
08:09:22|17440.77
08:09:23|17441.04
08:09:24|17441.36
08:09:25|17441.17
08:09:26|17441.03
08:09:27|17441.29
08:09:28|17441.24
08:09:29|17441.25
08:09:30|17440.87
08:09:31|17440.8
08:09:32|17440.8
08:09:33|17441.02
08:09:34|17440.85
08:09:35|17441.02
08:09:36|17441.8
08:09:37|17441.44
08:09:38|17441.59
08:09:39|17441.51
08:09:40|17441.03
08:09:41|17440.71
08:09:42|17441.17
08:09:43|17441.01
08:09:44|17441.01
08:09:45|17440.67
08:09:46|17440.93
08:09:47|17441.02
08:09:48|17440.92
08:09:49|17440.3
08:09:50|17440.48
08:09:51|17440.35
08:09:52|17440.43
08:09:53|17440.46
08:09:55|17440.24
08:09:56|17440.12
08:09:57|17440.63
08:09:58|17440.52
08:09:59|17440.31
08:09:59|17439.91
08:10:01|17440.69
08:10:03|17440.02
08:10:03|17440.06
08:10:05|17440.36
08:10:05|17440.25
08:10:06|17440.22
08:10:08|17440.49
08:10:10|17440.46
08:10:10|17440.
08:10:12|17440.16
08:10:14|17440.14
08:10:15|17440.22
08:10:15|17440.29
08:10:17|17439.78
08:10:18|17439.71
08:10:19|17440.11
08:10:20|17439.3
08:10:21|17439.76
08:10:22|17439.75
08:10:24|17439.76
08:10:25|17439.84
08:10:26|17439.79
08:10:27|17439.68
08:10:29|17439.68
08:10:29|17439.5
08:10:31|17439.71
08:10:32|17439.94
08:10:33|17440.22
08:10:34|17440.22
08:10:35|17440.23
08:10:36|17440.12
08:10:37|17439.49
08:10:38|17439.69
08:10:39|17439.43
08:10:40|17440.36
08:10:41|17440.69
08:10:42|17440.41
08:10:43|17440.33
08:10:44|17439.99
08:10:45|17439.76
08:10:46|17439.73
08:10:47|17439.66
08:10:48|17439.73
08:10:49|17439.44
08:10:50|17439.86
08:10:51|17440.5
08:10:52|17440.97
08:10:53|17440.97
08:10:54|17441.09
08:10:55|17441.15
08:10:57|17443.04
08:10:58|17442.37
08:10:59|17442.95
08:11:00|17439.67
08:11:01|17439.93
08:11:02|17440.07
08:11:03|17440.1
08:11:04|17443.73
08:11:05|17444.33
08:11:06|17445.11
08:11:07|17444.75
08:11:08|17444.65
08:11:09|17444.83
08:11:10|17445.27
08:11:12|17445.16
08:11:14|17445.49
08:11:14|17445.5
08:11:15|17445.34
08:11:16|17444.72
08:11:17|17444.81
08:11:18|17444.48
08:11:19|17443.04
08:11:20|17443.04
08:11:21|17443.11
08:11:22|17443.35
08:11:23|17443.16
08:11:24|17443.56
08:11:26|17443.31
08:11:27|17443.85
08:11:27|17443.93
08:11:29|17443.87
08:11:30|17443.8
08:11:30|17444.14
08:11:32|17443.95
08:11:32|17444.17
08:11:34|17444.03
08:11:35|17444.15
08:11:36|17443.97
08:11:37|17443.44
08:11:38|17443.67
08:11:39|17443.77
08:11:40|17443.69
08:11:41|17443.32
08:11:42|17443.32
08:11:43|17443.29
08:11:44|17443.5
08:11:45|17442.86
08:11:46|17443.29
08:11:47|17443.21
08:11:48|17443.33
08:11:49|17442.95
08:11:50|17443.19
08:11:51|17443.16
08:11:52|17443.05
08:11:53|17443.35
08:11:54|17443.47
08:11:55|17443.44
08:11:56|17443.71
08:11:58|17443.95
08:11:59|17444.01
08:12:00|17443.5
08:12:01|17442.91
08:12:03|17442.31
08:12:04|17442.42
08:12:05|17442.31
08:12:06|17442.12
08:12:08|17442.19
08:12:09|17442.59
08:12:10|17443.46
08:12:11|17443.22
08:12:12|17443.13
08:12:14|17443.39
08:12:15|17443.12
08:12:16|17443.09
08:12:16|17443.33
08:12:18|17443.37
08:12:19|17443.32
08:12:20|17443.28
08:12:21|17443.43
08:12:21|17443.36
08:12:23|17443.49
08:12:24|17443.33
08:12:25|17443.5
08:12:25|17443.02
08:12:27|17442.98
08:12:27|17443.28
08:12:29|17443.65
08:12:30|17443.88
08:12:31|17443.61
08:12:32|17443.67
08:12:33|17443.54
08:12:34|17443.62
08:12:35|17443.52
08:12:36|17443.52
08:12:37|17443.55
08:12:38|17443.76
08:12:39|17443.53
08:12:40|17443.56
08:12:42|17443.53
08:12:43|17443.57
08:12:44|17443.72
08:12:45|17443.75
08:12:45|17443.5
08:12:47|17443.49
08:12:47|17443.45
08:12:49|17443.32
08:12:50|17443.33
08:12:50|17443.45
08:12:51|17443.22
08:12:53|17443.07
08:12:54|17443.23
08:12:54|17443.28
08:12:56|17443.39
08:12:57|17443.15
08:12:59|17442.62
08:13:00|17442.25
08:13:01|17442.58
08:13:03|17442.37
08:13:03|17442.38
08:13:04|17442.
08:13:06|17442.75
08:13:07|17442.78
08:13:09|17442.92
08:13:09|17442.93
08:13:11|17442.89
08:13:12|17442.92
08:13:13|17443.06
08:13:15|17442.83
08:13:16|17442.61
08:13:16|17442.11
08:13:17|17442.12
08:13:18|17442.26
08:13:19|17442.48
08:13:20|17442.31
08:13:21|17442.32
08:13:22|17442.17
08:13:24|17442.14
08:13:25|17442.17
08:13:26|17442.02
08:13:27|17442.14
08:13:28|17442.1
08:13:29|17442.16
08:13:30|17442.27
08:13:31|17441.91
08:13:32|17441.97
08:13:33|17441.97
08:13:35|17442.06
08:13:35|17441.86
08:13:36|17441.88
08:13:37|17442.37
08:13:39|17441.93
08:13:40|17442.01
08:13:41|17441.86
08:13:42|17441.9
08:13:43|17441.25
08:13:44|17441.36
08:13:45|17441.77
08:13:46|17442.13
08:13:47|17441.83
08:13:48|17441.78
08:13:49|17441.7
08:13:50|17441.97
08:13:51|17441.3
08:13:52|17441.66
08:13:53|17441.09
08:13:54|17441.44
08:13:55|17441.38
08:13:56|17441.18
08:13:57|17441.26
08:13:58|17441.07
08:14:00|17441.87
08:14:01|17442.41
08:14:03|17442.15
08:14:04|17442.27
08:14:05|17442.06
08:14:06|17442.17
08:14:07|17441.86
08:14:08|17441.86
08:14:09|17442.03
08:14:10|17442.87
08:14:12|17442.87
08:14:13|17442.81
08:14:14|17443.08
08:14:15|17443.31
08:14:16|17443.62
08:14:17|17443.45
08:14:18|17443.38
08:14:19|17443.14
08:14:20|17442.73
08:14:21|17443.05
08:14:22|17442.85
08:14:24|17442.77
08:14:25|17442.77
08:14:26|17442.41
08:14:27|17442.7
08:14:28|17442.45
08:14:28|17442.55
08:14:30|17442.77
08:14:31|17442.63
08:14:31|17442.48
08:14:32|17442.41
08:14:34|17442.35
08:14:36|17441.68
08:14:36|17441.81
08:14:37|17441.52
08:14:38|17444.14
08:14:39|17443.05
08:14:40|17442.89
08:14:41|17442.48
08:14:42|17442.98
08:14:43|17442.42
08:14:44|17441.42
08:14:45|17441.69
08:14:46|17441.7
08:14:47|17441.86
08:14:48|17441.82
08:14:49|17441.45
08:14:50|17441.36
08:14:52|17441.11
08:14:52|17441.92
08:14:53|17441.68
08:14:54|17441.74
08:14:55|17441.55
08:14:56|17441.88
08:14:57|17442.35
08:14:58|17442.19
08:14:59|17441.5
08:15:01|17441.79
08:15:02|17441.48
08:15:04|17441.18
08:15:04|17440.57
08:15:06|17439.47
08:15:07|17439.38
08:15:09|17439.3
08:15:09|17439.19
08:15:11|17439.02
08:15:12|17438.72
08:15:14|17438.94
08:15:15|17438.82
08:15:16|17438.95
08:15:18|17439.41
08:15:18|17439.2
08:15:20|17438.66
08:15:20|17439.12
08:15:22|17438.76
08:15:23|17438.87
08:15:24|17438.92
08:15:25|17439.26
08:15:26|17439.08
08:15:27|17438.87
08:15:28|17439.26
08:15:29|17439.02
08:15:30|17439.02
08:15:31|17438.93
08:15:32|17439.14
08:15:33|17438.31
08:15:34|17438.43
08:15:35|17438.3
08:15:36|17438.12
08:15:37|17438.33
08:15:38|17438.04
08:15:39|17437.82
08:15:40|17437.94
08:15:41|17437.21
08:15:42|17437.1
08:15:43|17436.11
08:15:44|17435.7
08:15:45|17435.79
08:15:46|17436.06
08:15:47|17435.38
08:15:48|17435.29
08:15:49|17435.59
08:15:50|17435.23
08:15:51|17435.29
08:15:52|17435.04
08:15:53|17434.23
08:15:54|17434.45
08:15:55|17433.7
08:15:56|17432.53
08:15:57|17433.69
08:15:58|17433.66
08:15:59|17433.77
08:16:00|17433.57
08:16:02|17435.42
08:16:03|17435.52
08:16:04|17435.63
08:16:06|17435.32
08:16:07|17434.93
08:16:08|17435.23
08:16:09|17435.23
08:16:10|17435.05
08:16:11|17435.15
08:16:12|17434.64
08:16:13|17434.7
08:16:14|17434.54
08:16:15|17434.
08:16:17|17434.07
08:16:18|17433.34
08:16:19|17433.69
08:16:20|17433.55
08:16:21|17433.99
08:16:22|17432.69
08:16:23|17430.45
08:16:24|17432.15
08:16:25|17432.03
08:16:26|17432.31
08:16:27|17432.06
08:16:28|17432.36
08:16:29|17431.87
08:16:30|17431.87
08:16:31|17431.54
08:16:32|17431.32
08:16:33|17431.39
08:16:34|17430.78
08:16:35|17430.14
08:16:36|17430.5
08:16:37|17430.3
08:16:38|17430.23
08:16:39|17430.78
08:16:41|17431.12
08:16:41|17431.14
08:16:42|17430.83
08:16:43|17431.12
08:16:45|17431.26
08:16:45|17431.07
08:16:46|17431.37
08:16:47|17431.28
08:16:49|17431.3
08:16:49|17431.47
08:16:50|17431.45
08:16:52|17430.73
08:16:52|17430.52
08:16:53|17430.42
08:16:54|17430.27
08:16:55|17430.33
08:16:57|17430.58
08:16:58|17430.3
08:16:59|17430.21
08:17:00|17430.58
08:17:01|17430.94
08:17:02|17430.73
08:17:04|17430.7
08:17:05|17430.36
08:17:07|17431.04
08:17:08|17433.63
08:17:08|17432.93
08:17:10|17433.4
08:17:12|17433.01
08:17:13|17433.35
08:17:13|17434.63
08:17:14|17434.76
08:17:16|17435.15
08:17:17|17434.55
08:17:19|17434.25
08:17:19|17434.37
08:17:20|17433.95
08:17:21|17433.9
08:17:22|17433.9
08:17:23|17433.96
08:17:25|17433.62
08:17:25|17433.76
08:17:27|17433.74
08:17:27|17433.34
08:17:28|17433.57
08:17:29|17433.72
08:17:30|17433.58
08:17:32|17433.37
08:17:32|17433.47
08:17:33|17433.39
08:17:35|17433.39
08:17:35|17433.5
08:17:36|17432.98
08:17:38|17433.07
08:17:39|17433.08
08:17:40|17433.18
08:17:40|17433.21
08:17:41|17433.34
08:17:42|17432.79
08:17:43|17432.98
08:17:44|17433.33
08:17:46|17432.92
08:17:46|17432.95
08:17:47|17433.59
08:17:49|17433.45
08:17:50|17433.53
08:17:51|17433.42
08:17:52|17433.44
08:17:53|17433.32
08:17:54|17434.
08:17:55|17433.77
08:17:57|17433.59
08:17:57|17433.49
08:17:58|17434.
08:17:59|17434.01
08:18:00|17434.37
08:18:01|17434.4
08:18:03|17435.34
08:18:05|17435.67
08:18:05|17435.37
08:18:07|17434.66
08:18:08|17434.83
08:18:10|17434.46
08:18:11|17434.81
08:18:13|17434.21
08:18:13|17434.23
08:18:14|17434.3
08:18:15|17434.18
08:18:17|17434.31
08:18:18|17434.
08:18:19|17434.02
08:18:21|17433.65
08:18:22|17433.72
08:18:23|17433.61
08:18:24|17433.37
08:18:25|17433.25
08:18:25|17433.33
08:18:27|17433.31
08:18:28|17433.53
08:18:29|17433.49
08:18:30|17433.64
08:18:31|17433.04
08:18:32|17433.41
08:18:33|17433.54
08:18:34|17433.66
08:18:35|17433.47
08:18:37|17433.44
08:18:37|17433.44
08:18:39|17433.23
08:18:40|17432.99
08:18:41|17432.98
08:18:42|17432.91
08:18:42|17432.77
08:18:44|17432.73
08:18:44|17432.64
08:18:45|17432.71
08:18:47|17432.63
08:18:47|17433.02
08:18:48|17432.61
08:18:49|17432.93
08:18:50|17432.82
08:18:52|17432.4
08:18:52|17432.72
08:18:53|17432.6
08:18:55|17432.62
08:18:56|17432.62
08:18:56|17432.6
08:18:57|17432.67
08:18:58|17431.51
08:18:59|17431.23
08:19:00|17431.01
08:19:02|17427.32
08:19:03|17430.43
08:19:04|17430.1
08:19:06|17429.49
08:19:08|17430.5
08:19:08|17429.87
08:19:10|17429.94
08:19:12|17429.76
08:19:13|17429.9
08:19:14|17430.16
08:19:15|17429.75
08:19:16|17429.57
08:19:17|17429.29
08:19:18|17428.33
08:19:19|17428.11
08:19:20|17427.68
08:19:21|17428.
08:19:22|17427.13
08:19:23|17427.6
08:19:25|17428.41
08:19:25|17427.66
08:19:27|17427.1
08:19:28|17427.8
08:19:29|17427.59
08:19:29|17427.93
08:19:30|17428.18
08:19:32|17427.92
08:19:32|17427.93
08:19:34|17427.78
08:19:35|17427.96
08:19:35|17427.91
08:19:37|17427.77
08:19:38|17427.92
08:19:38|17426.81
08:19:39|17427.19
08:19:41|17427.63
08:19:42|17427.53
08:19:42|17427.4
08:19:44|17428.24
08:19:45|17428.09
08:19:46|17428.11
08:19:46|17429.1
08:19:47|17428.66
08:19:48|17428.79
08:19:50|17428.61
08:19:50|17428.73
08:19:51|17428.58
08:19:53|17428.81
08:19:53|17428.96
08:19:55|17429.57
08:19:55|17429.85
08:19:57|17429.23
08:19:57|17429.28
08:19:58|17429.6
08:19:59|17429.85
08:20:00|17430.42
08:20:01|17430.75
08:20:02|17430.74
08:20:04|17430.56
08:20:05|17430.4
08:20:07|17430.65
08:20:09|17430.92
08:20:10|17430.5
08:20:11|17430.65
08:20:12|17430.57
08:20:13|17430.53
08:20:14|17430.41
08:20:15|17430.64
08:20:16|17430.26
08:20:17|17430.28
08:20:18|17429.96
08:20:19|17430.15
08:20:20|17429.96
08:20:21|17429.99
08:20:23|17428.18
08:20:24|17428.2
08:20:25|17428.22
08:20:26|17428.56
08:20:27|17428.51
08:20:28|17428.48
08:20:29|17428.81
08:20:30|17429.37
08:20:31|17429.31
08:20:32|17429.
08:20:33|17429.53
08:20:33|17429.69
08:20:34|17429.66
08:20:36|17429.65
08:20:37|17430.03
08:20:38|17430.03
08:20:39|17429.99
08:20:40|17429.54
08:20:41|17429.85
08:20:42|17429.41
08:20:43|17429.46
08:20:44|17429.67
08:20:45|17429.76
08:20:46|17429.7
08:20:47|17428.9
08:20:48|17428.75
08:20:49|17428.91
08:20:50|17429.17
08:20:51|17428.97
08:20:52|17427.79
08:20:53|17428.05
08:20:53|17427.74
08:20:55|17427.76
08:20:56|17427.88
08:20:57|17427.86
08:20:57|17427.87
08:20:59|17428.04
08:21:00|17428.31
08:21:01|17428.59
08:21:02|17428.49
08:21:03|17428.35
08:21:04|17428.15
08:21:06|17427.9
08:21:06|17427.87
08:21:08|17428.17
08:21:09|17427.95
08:21:10|17427.9
08:21:11|17427.69
08:21:13|17427.36
08:21:14|17427.31
08:21:15|17426.82
08:21:16|17427.21
08:21:16|17427.47
08:21:18|17427.48
08:21:19|17427.35
08:21:20|17428.1
08:21:21|17427.6
08:21:22|17427.74
08:21:23|17427.9
08:21:24|17428.21
08:21:25|17428.09
08:21:27|17430.23
08:21:28|17430.96
08:21:28|17430.96
08:21:29|17430.93
08:21:31|17431.19
08:21:32|17431.11
08:21:32|17430.63
08:21:33|17430.49
08:21:34|17430.39
08:21:35|17430.86
08:21:37|17430.88
08:21:38|17430.85
08:21:39|17430.82
08:21:40|17431.62
08:21:41|17431.12
08:21:42|17430.73
08:21:43|17430.45
08:21:44|17430.15
08:21:45|17430.01
08:21:46|17429.55
08:21:47|17429.55
08:21:48|17429.94
08:21:49|17430.19
08:21:50|17430.26
08:21:51|17430.05
08:21:52|17430.28
08:21:53|17430.27
08:21:54|17429.65
08:21:55|17430.45
08:21:56|17430.5
08:21:57|17430.29
08:21:58|17430.1
08:21:59|17429.89
08:22:00|17430.12
08:22:01|17430.
08:22:02|17430.09
08:22:03|17430.
08:22:04|17429.76
08:22:05|17429.91
08:22:07|17429.86
08:22:09|17430.23
08:22:10|17430.25
08:22:11|17430.49
08:22:13|17430.09
08:22:14|17430.19
08:22:14|17430.38
08:22:15|17430.12
08:22:16|17430.01
08:22:17|17430.39
08:22:18|17430.08
08:22:19|17430.06
08:22:21|17429.8
08:22:21|17430.19
08:22:22|17430.59
08:22:24|17430.4
08:22:25|17430.77
08:22:26|17430.85
08:22:27|17430.59
08:22:28|17430.88
08:22:30|17431.03
08:22:30|17431.41
08:22:32|17430.78
08:22:33|17430.58
08:22:34|17429.94
08:22:35|17429.99
08:22:36|17429.84
08:22:37|17429.73
08:22:38|17430.12
08:22:39|17430.12
08:22:40|17430.08
08:22:41|17429.94
08:22:43|17430.28
08:22:43|17430.19
08:22:44|17430.43
08:22:45|17430.38
08:22:46|17430.17
08:22:48|17430.
08:22:49|17429.47
08:22:50|17429.78
08:22:50|17429.73
08:22:52|17429.85
08:22:53|17429.78
08:22:54|17430.37
08:22:55|17428.4
08:22:56|17428.85
08:22:57|17429.02
08:22:58|17430.34
08:22:59|17429.95
08:23:00|17430.29
08:23:01|17430.29
08:23:02|17429.79
08:23:03|17429.94
08:23:04|17430.05
08:23:05|17429.94
08:23:06|17430.42
08:23:07|17430.11
08:23:09|17429.61
08:23:10|17429.38
08:23:11|17429.8
08:23:12|17429.76
08:23:14|17429.62
08:23:16|17429.33
08:23:17|17428.3
08:23:19|17428.64
08:23:21|17428.39
08:23:21|17428.44
08:23:23|17428.32
08:23:24|17428.47
08:23:25|17428.68
08:23:26|17428.77
08:23:27|17428.28
08:23:29|17428.28
08:23:29|17428.27
08:23:31|17428.51
08:23:32|17428.45
08:23:32|17428.83
08:23:33|17428.82
08:23:35|17428.87
08:23:36|17429.03
08:23:37|17429.38
08:23:38|17429.61
08:23:39|17429.13
08:23:39|17429.06
08:23:41|17429.09
08:23:41|17429.26
08:23:43|17429.01
08:23:43|17429.23
08:23:44|17429.07
08:23:46|17429.06
08:23:47|17428.84
08:23:47|17428.84
08:23:49|17428.51
08:23:49|17428.87
08:23:50|17428.81
08:23:51|17428.85
08:23:53|17428.48
08:23:53|17428.83
08:23:54|17428.57
08:23:56|17428.57
08:23:57|17428.45
08:23:58|17428.73
08:23:58|17428.81
08:23:59|17428.79
08:24:02|17427.66
08:24:03|17428.24
08:24:04|17428.09
08:24:05|17427.97
08:24:07|17428.04
08:24:08|17427.88
08:24:10|17427.55
08:24:11|17427.71
08:24:13|17427.7
08:24:14|17427.68
08:24:15|17427.73
08:24:17|17427.99
08:24:18|17428.04
08:24:19|17428.14
08:24:20|17428.02
08:24:21|17427.95
08:24:22|17427.33
08:24:23|17427.54
08:24:24|17427.82
08:24:25|17427.59
08:24:26|17427.09
08:24:27|17427.69
08:24:28|17427.7
08:24:29|17427.01
08:24:31|17429.3
08:24:31|17429.71
08:24:33|17429.46
08:24:34|17429.75
08:24:34|17428.94
08:24:35|17429.48
08:24:37|17430.22
08:24:38|17429.51
08:24:39|17429.91
08:24:40|17429.49
08:24:41|17429.69
08:24:43|17430.53
08:24:45|17430.29
08:24:45|17430.11
08:24:46|17429.83
08:24:47|17429.85
08:24:48|17429.71
08:24:49|17429.57
08:24:50|17429.38
08:24:51|17429.36
08:24:52|17429.14
08:24:53|17429.31
08:24:54|17429.72
08:24:55|17428.91
08:24:56|17428.15
08:24:57|17428.15
08:24:58|17428.42
08:24:59|17427.43
08:25:00|17427.51
08:25:01|17427.56
08:25:02|17428.73
08:25:03|17428.52
08:25:04|17428.75
08:25:05|17428.6
08:25:06|17428.27
08:25:08|17428.21
08:25:09|17428.57
08:25:11|17428.51
08:25:12|17428.61
08:25:13|17428.63
08:25:15|17429.47
08:25:16|17429.38
08:25:17|17429.33
08:25:18|17429.69
08:25:19|17429.37
08:25:21|17429.63
08:25:22|17429.66
08:25:23|17429.57
08:25:24|17429.76
08:25:25|17429.75
08:25:27|17429.56
08:25:28|17429.63
08:25:28|17429.79
08:25:29|17429.68
08:25:30|17429.66
08:25:32|17429.88
08:25:32|17430.72
08:25:33|17429.85
08:25:34|17429.69
08:25:36|17429.22
08:25:37|17428.92
08:25:38|17429.29
08:25:38|17429.07
08:25:40|17429.35
08:25:41|17429.32
08:25:42|17429.01
08:25:43|17429.23
08:25:44|17429.3
08:25:46|17428.6
08:25:46|17427.98
08:25:48|17427.58
08:25:49|17427.88
08:25:50|17426.99
08:25:51|17427.02
08:25:51|17426.86
08:25:53|17426.97
08:25:54|17427.08
08:25:55|17426.8
08:25:55|17426.85
08:25:57|17426.5
08:25:57|17426.63
08:25:58|17427.05
08:26:00|17427.67
08:26:00|17427.66
08:26:02|17427.57
08:26:03|17427.59
08:26:04|17427.63
08:26:05|17427.59
08:26:06|17427.5
08:26:07|17427.93
08:26:08|17428.01
08:26:09|17428.22
08:26:10|17428.1
08:26:12|17427.93
08:26:13|17427.8
08:26:14|17428.52
08:26:16|17428.33
08:26:16|17428.53
08:26:18|17428.57
08:26:19|17428.4
08:26:20|17428.36
08:26:21|17428.44
08:26:22|17428.06
08:26:23|17428.43
08:26:24|17428.33
08:26:24|17428.46
08:26:25|17428.42
08:26:26|17428.31
08:26:27|17428.52
08:26:28|17428.64
08:26:30|17428.92
08:26:31|17428.97
08:26:31|17428.64
08:26:33|17429.07
08:26:35|17425.3
08:26:36|17425.2
08:26:36|17424.94
08:26:38|17425.17
08:26:39|17425.32
08:26:40|17425.68
08:26:40|17425.09
08:26:41|17425.24
08:26:44|17425.08
08:26:44|17417.6
08:26:45|17418.57
08:26:47|17416.79
08:26:47|17416.73
08:26:49|17416.8
08:26:50|17417.23
08:26:51|17410.92
08:26:52|17411.47
08:26:53|17413.3
08:26:54|17414.74
08:26:55|17415.97
08:26:55|17414.87
08:26:57|17417.3
08:26:58|17418.58
08:26:59|17418.98
08:27:00|17417.88
08:27:01|17418.52
08:27:02|17418.49
08:27:03|17417.9
08:27:03|17418.71
08:27:05|17418.35
08:27:06|17418.89
08:27:07|17418.48
08:27:09|17418.84
08:27:09|17417.37
08:27:10|17417.47
08:27:12|17416.8
08:27:14|17416.52
08:27:15|17416.49
08:27:17|17417.45
08:27:17|17416.95
08:27:18|17416.34
08:27:20|17416.25
08:27:21|17416.14
08:27:22|17416.42
08:27:22|17417.86
08:27:24|17417.47
08:27:25|17417.17
08:27:26|17417.98
08:27:28|17418.96
08:27:29|17419.16
08:27:29|17420.38
08:27:30|17420.55
08:27:32|17421.18
08:27:33|17421.87
08:27:34|17421.3
08:27:35|17422.12
08:27:36|17422.34
08:27:37|17423.05
08:27:38|17424.38
08:27:39|17424.59
08:27:40|17425.15
08:27:41|17423.59
08:27:42|17423.41
08:27:43|17423.18
08:27:45|17420.85
08:27:46|17420.88
08:27:47|17421.17
08:27:48|17420.73
08:27:48|17420.7
08:27:49|17420.63
08:27:51|17421.69
08:27:51|17421.71
08:27:52|17421.48
08:27:53|17422.
08:27:55|17422.07
08:27:56|17421.54
08:27:57|17421.45
08:27:58|17421.7
08:27:59|17421.95
08:28:00|17421.58
08:28:00|17420.15
08:28:03|17420.57
08:28:03|17420.28
08:28:04|17420.49
08:28:05|17420.63
08:28:07|17421.26
08:28:08|17422.
08:28:09|17421.99
08:28:10|17422.3
08:28:11|17422.48
08:28:12|17422.48
08:28:14|17423.3
08:28:15|17424.96
08:28:16|17424.23
08:28:17|17424.66
08:28:18|17424.83
08:28:19|17424.44
08:28:21|17424.04
08:28:21|17424.68
08:28:22|17424.61
08:28:24|17423.6
08:28:24|17423.9
08:28:26|17424.18
08:28:26|17424.19
08:28:27|17424.44
08:28:28|17424.34
08:28:29|17424.41
08:28:31|17424.51
08:28:32|17424.96
08:28:32|17424.78
08:28:34|17425.25
08:28:35|17425.57
08:28:36|17426.15
08:28:36|17425.62
08:28:38|17426.13
08:28:38|17426.
08:28:40|17426.52
08:28:41|17427.47
08:28:42|17428.01
08:28:42|17427.61
08:28:43|17428.1
08:28:45|17428.26
08:28:46|17427.83
08:28:47|17427.25
08:28:48|17427.61
08:28:49|17427.67
08:28:49|17427.88
08:28:50|17427.99
08:28:52|17428.19
08:28:53|17428.6
08:28:54|17428.72
08:28:55|17428.19
08:28:56|17428.3
08:28:57|17428.56
08:28:59|17428.89
08:28:59|17429.14
08:29:01|17428.56
08:29:02|17427.25
08:29:03|17428.08
08:29:04|17428.44
08:29:05|17428.37
08:29:06|17428.81
08:29:07|17427.79
08:29:07|17427.77
08:29:09|17427.66
08:29:10|17427.22
08:29:11|17427.69
08:29:12|17427.46
08:29:13|17427.75
08:29:15|17427.79
08:29:16|17427.58
08:29:17|17427.36
08:29:18|17426.85
08:29:19|17427.5
08:29:20|17427.5
08:29:21|17426.84
08:29:23|17427.34
08:29:24|17427.13
08:29:24|17427.18
08:29:25|17427.11
08:29:27|17426.21
08:29:29|17426.25
08:29:29|17426.28
08:29:30|17426.38
08:29:31|17426.1
08:29:32|17426.08
08:29:33|17425.76
08:29:35|17426.15
08:29:36|17426.15
08:29:37|17426.09
08:29:38|17426.08
08:29:39|17425.84
08:29:40|17425.85
08:29:41|17426.38
08:29:42|17426.21
08:29:43|17427.
08:29:44|17426.72
08:29:45|17426.95
08:29:46|17426.92
08:29:47|17426.49
08:29:48|17426.68
08:29:50|17426.73
08:29:51|17425.4
08:29:52|17425.39
08:29:52|17425.42
08:29:54|17425.35
08:29:55|17425.68
08:29:55|17425.45
08:29:56|17425.72
08:29:57|17425.72
08:29:58|17425.17
08:29:59|17425.92
08:30:01|17425.8
08:30:01|17425.81
08:30:03|17425.31
08:30:04|17425.61
08:30:04|17425.
08:30:06|17425.88
08:30:07|17425.18
08:30:08|17425.12
08:30:10|17426.48
08:30:11|17426.4
08:30:11|17425.54
08:30:13|17425.29
08:30:14|17425.61
08:30:14|17425.32
08:30:16|17425.41
08:30:18|17426.38
08:30:19|17425.78
08:30:20|17426.44
08:30:21|17426.87
08:30:23|17427.24
08:30:24|17427.67
08:30:26|17426.56
08:30:27|17426.68
08:30:29|17426.61
08:30:29|17427.05
08:30:30|17426.64
08:30:31|17426.59
08:30:32|17426.57
08:30:33|17426.58
08:30:35|17426.02
08:30:36|17427.79
08:30:37|17427.42
08:30:38|17427.32
08:30:39|17427.85
08:30:40|17427.53
08:30:41|17426.92
08:30:42|17427.27
08:30:44|17427.52
08:30:44|17427.3
08:30:45|17427.2
08:30:47|17427.16
08:30:47|17426.01
08:30:49|17426.38
08:30:50|17426.31
08:30:51|17426.07
08:30:51|17425.84
08:30:53|17425.63
08:30:53|17425.63
08:30:55|17426.07
08:30:56|17426.14
08:30:57|17425.88
08:30:58|17425.97
08:30:59|17425.99
08:31:00|17425.72
08:31:01|17426.14
08:31:02|17426.08
08:31:03|17426.26
08:31:04|17426.64
08:31:05|17426.52
08:31:06|17425.78
08:31:07|17424.7
08:31:08|17425.48
08:31:09|17425.76
08:31:10|17425.4
08:31:11|17426.65
08:31:12|17426.29
08:31:13|17426.76
08:31:14|17426.5
08:31:15|17426.6
08:31:17|17426.65
08:31:18|17425.45
08:31:19|17425.68
08:31:21|17426.25
08:31:22|17426.02
08:31:23|17426.42
08:31:24|17425.75
08:31:25|17424.95
08:31:26|17425.46
08:31:27|17425.88
08:31:28|17425.5
08:31:30|17426.01
08:31:31|17425.98
08:31:31|17425.64
08:31:33|17426.11
08:31:34|17424.87
08:31:35|17425.08
08:31:36|17424.87
08:31:37|17425.67
08:31:37|17425.6
08:31:39|17426.4
08:31:39|17425.8
08:31:41|17426.13
08:31:42|17426.16
08:31:42|17425.51
08:31:44|17425.41
08:31:45|17425.39
08:31:46|17425.65
08:31:47|17426.52
08:31:48|17425.94
08:31:49|17426.45
08:31:50|17425.9
08:31:51|17425.6
08:31:52|17425.07
08:31:53|17425.15
08:31:54|17425.36
08:31:55|17424.91
08:31:55|17424.65
08:31:57|17425.21
08:31:58|17425.67
08:31:59|17425.61
08:32:00|17426.84
08:32:01|17425.98
08:32:02|17426.46
08:32:03|17426.41
08:32:04|17426.76
08:32:05|17427.21
08:32:06|17426.83
08:32:07|17426.84
08:32:08|17427.37
08:32:09|17427.05
08:32:10|17427.06
08:32:11|17427.33
08:32:12|17427.51
08:32:13|17426.75
08:32:14|17427.04
08:32:15|17427.46
08:32:16|17427.21
08:32:17|17427.5
08:32:18|17427.36
08:32:19|17427.42
08:32:20|17427.29
08:32:21|17427.04
08:32:22|17426.77
08:32:23|17426.81
08:32:24|17426.89
08:32:25|17426.9
08:32:26|17426.68
08:32:27|17426.71
08:32:29|17426.75
08:32:30|17426.63
08:32:30|17426.83
08:32:32|17426.71
08:32:33|17426.38
08:32:34|17426.42
08:32:35|17426.61
08:32:36|17426.89
08:32:37|17427.47
08:32:38|17427.82
08:32:39|17428.21
08:32:40|17428.09
08:32:42|17428.22
08:32:42|17428.
08:32:44|17428.29
08:32:44|17428.3
08:32:46|17427.8
08:32:47|17428.08
08:32:48|17427.11
08:32:49|17427.44
08:32:50|17427.91
08:32:51|17428.22
08:32:52|17428.44
08:32:53|17428.56
08:32:54|17427.4
08:32:55|17427.53
08:32:56|17427.76
08:32:57|17427.62
08:32:58|17428.06
08:32:59|17428.36
08:33:00|17427.88
08:33:01|17428.3
08:33:02|17428.4
08:33:04|17428.24
08:33:05|17428.22
08:33:06|17428.22
08:33:07|17428.37
08:33:08|17428.21
08:33:09|17428.25
08:33:10|17428.25
08:33:11|17428.61
08:33:12|17428.48
08:33:12|17428.58
08:33:14|17427.42
08:33:15|17427.
08:33:15|17427.72
08:33:16|17427.66
08:33:19|17427.19
08:33:19|17427.75
08:33:21|17427.6
08:33:22|17427.1
08:33:24|17427.46
08:33:24|17427.5
08:33:25|17427.19
08:33:27|17427.09
08:33:27|17427.38
08:33:29|17427.67
08:33:30|17427.41
08:33:31|17427.1
08:33:32|17427.05
08:33:33|17426.97
08:33:34|17427.23
08:33:36|17427.08
08:33:37|17426.98
08:33:38|17426.87
08:33:39|17426.92
08:33:39|17426.83
08:33:41|17427.
08:33:42|17427.33
08:33:43|17426.83
08:33:44|17427.21
08:33:45|17427.68
08:33:46|17427.55
08:33:47|17428.16
08:33:48|17428.23
08:33:49|17428.27
08:33:50|17427.99
08:33:51|17428.13
08:33:52|17428.59
08:33:54|17428.17
08:33:55|17428.49
08:33:55|17428.33
08:33:57|17428.5
08:33:57|17428.77
08:33:58|17428.99
08:33:59|17428.89
08:34:00|17428.74
08:34:02|17428.57
08:34:03|17428.56
08:34:03|17428.61
08:34:05|17427.71
08:34:06|17427.59
08:34:07|17427.61
08:34:08|17427.71
08:34:09|17427.87
08:34:10|17427.71
08:34:11|17427.74
08:34:12|17427.55
08:34:13|17427.76
08:34:14|17428.32
08:34:15|17428.49
08:34:15|17428.47
08:34:17|17428.29
08:34:18|17427.84
08:34:20|17428.34
08:34:21|17428.6
08:34:23|17428.94
08:34:23|17428.73
08:34:24|17428.76
08:34:26|17428.74
08:34:26|17428.48
08:34:28|17428.86
08:34:29|17428.64
08:34:30|17428.43
08:34:31|17428.48
08:34:33|17429.42
08:34:34|17429.52
08:34:35|17429.5
08:34:35|17429.4
08:34:37|17429.48
08:34:37|17429.39
08:34:38|17429.33
08:34:39|17429.28
08:34:41|17429.8
08:34:42|17429.21
08:34:43|17429.24
08:34:43|17429.98
08:34:45|17430.12
08:34:46|17430.34
08:34:47|17430.3
08:34:48|17430.
08:34:49|17429.88
08:34:50|17429.83
08:34:51|17429.91
08:34:52|17429.97
08:34:54|17429.23
08:34:55|17429.49
08:34:56|17429.6
08:34:57|17429.6
08:34:58|17429.5
08:35:00|17429.73
08:35:01|17429.73
08:35:01|17429.3
08:35:03|17429.03
08:35:04|17428.57
08:35:05|17428.72
08:35:06|17428.74
08:35:08|17428.78
08:35:08|17428.41
08:35:09|17428.13
08:35:10|17428.51
08:35:12|17428.71
08:35:13|17428.61
08:35:14|17428.74
08:35:15|17428.66
08:35:16|17428.56
08:35:17|17428.73
08:35:18|17428.91
08:35:19|17428.73
08:35:20|17429.53
08:35:21|17429.13
08:35:23|17428.84
08:35:24|17429.16
08:35:25|17429.18
08:35:26|17429.22
08:35:27|17429.23
08:35:28|17429.08
08:35:30|17429.96
08:35:31|17429.93
08:35:31|17430.24
08:35:32|17429.59
08:35:34|17429.49
08:35:35|17429.49
08:35:36|17430.36
08:35:37|17430.21
08:35:38|17430.21
08:35:39|17429.64
08:35:40|17430.2
08:35:41|17429.97
08:35:42|17430.44
08:35:43|17430.3
08:35:44|17430.84
08:35:45|17430.21
08:35:46|17430.46
08:35:47|17430.14
08:35:48|17430.04
08:35:49|17430.44
08:35:50|17430.48
08:35:51|17430.96
08:35:52|17430.84
08:35:54|17431.23
08:35:55|17431.34
08:35:55|17431.62
08:35:57|17431.76
08:35:58|17431.98
08:35:59|17432.13
08:36:00|17431.89
08:36:01|17431.09
08:36:01|17431.33
08:36:02|17430.24
08:36:04|17430.63
08:36:05|17429.93
08:36:06|17431.9
08:36:07|17430.99
08:36:08|17430.95
08:36:09|17430.67
08:36:10|17431.82
08:36:11|17431.49
08:36:12|17431.34
08:36:13|17431.24
08:36:14|17431.42
08:36:15|17431.36
08:36:16|17431.47
08:36:17|17431.46
08:36:18|17431.54
08:36:19|17431.48
08:36:20|17432.
08:36:22|17432.04
08:36:24|17429.39
08:36:24|17429.9
08:36:25|17430.06
08:36:26|17430.
08:36:27|17430.25
08:36:28|17430.03
08:36:29|17429.52
08:36:30|17429.52
08:36:31|17429.66
08:36:33|17430.97
08:36:34|17430.72
08:36:35|17430.81
08:36:36|17430.91
08:36:37|17430.9
08:36:38|17431.15
08:36:38|17430.83
08:36:40|17430.68
08:36:41|17430.82
08:36:43|17430.85
08:36:43|17430.47
08:36:44|17430.93
08:36:45|17430.7
08:36:46|17430.65
08:36:47|17431.29
08:36:48|17430.97
08:36:49|17430.72
08:36:50|17430.96
08:36:52|17430.9
08:36:52|17430.67
08:36:53|17431.23
08:36:54|17430.69
08:36:55|17430.35
08:36:57|17430.4
08:36:57|17429.97
08:36:59|17430.13
08:37:00|17429.95
08:37:00|17429.86
08:37:01|17430.2
08:37:03|17430.05
08:37:04|17429.53
08:37:05|17429.78
08:37:06|17430.24
08:37:07|17430.87
08:37:08|17431.12
08:37:09|17430.28
08:37:11|17430.88
08:37:11|17430.73
08:37:12|17429.48
08:37:13|17428.92
08:37:14|17429.92
08:37:15|17430.06
08:37:16|17429.78
08:37:17|17429.78
08:37:18|17429.91
08:37:19|17429.98
08:37:20|17430.1
08:37:22|17430.22
08:37:24|17429.9
08:37:25|17429.79
08:37:26|17430.13
08:37:28|17429.72
08:37:28|17429.82
08:37:29|17430.1
08:37:30|17429.8
08:37:32|17430.17
08:37:33|17430.16
08:37:34|17430.35
08:37:35|17430.1
08:37:36|17429.87
08:37:37|17429.39
08:37:37|17429.64
08:37:39|17429.57
08:37:41|17429.85
08:37:41|17429.71
08:37:42|17426.79
08:37:45|17427.56
08:37:45|17427.1
08:37:46|17427.06
08:37:47|17427.32
08:37:48|17427.41
08:37:49|17427.31
08:37:50|17426.86
08:37:51|17427.29
08:37:52|17427.61
08:37:53|17427.61
08:37:55|17427.91
08:37:55|17428.13
08:37:56|17428.25
08:37:57|17428.2
08:37:58|17428.3
08:38:00|17427.96
08:38:00|17427.4
08:38:01|17428.3
08:38:02|17428.03
08:38:03|17428.58
08:38:04|17428.25
08:38:05|17428.16
08:38:06|17428.37
08:38:07|17428.92
08:38:08|17428.4
08:38:09|17429.
08:38:10|17428.94
08:38:12|17428.42
08:38:13|17429.08
08:38:13|17428.93
08:38:15|17428.8
08:38:16|17429.1
08:38:17|17429.2
08:38:18|17428.09
08:38:19|17428.66
08:38:20|17428.71
08:38:21|17428.75
08:38:21|17428.34
08:38:24|17428.56
08:38:25|17428.87
08:38:26|17428.64
08:38:26|17428.71
08:38:28|17429.08
08:38:28|17428.46
08:38:30|17428.79
08:38:31|17428.7
08:38:32|17428.75
08:38:33|17428.6
08:38:34|17428.13
08:38:35|17428.81
08:38:36|17428.73
08:38:37|17429.2
08:38:39|17428.83
08:38:39|17429.01
08:38:40|17428.62
08:38:41|17428.49
08:38:42|17428.71
08:38:43|17428.38
08:38:45|17428.56
08:38:45|17429.24
08:38:47|17428.86
08:38:48|17428.86
08:38:49|17428.83
08:38:50|17429.56
08:38:52|17428.79
08:38:52|17428.76
08:38:54|17429.63
08:38:54|17429.23
08:38:56|17429.13
08:38:57|17428.57
08:38:58|17427.61
08:38:59|17427.97
08:39:00|17427.39
08:39:02|17427.2
08:39:02|17427.63
08:39:04|17427.71
08:39:05|17427.84
08:39:05|17427.69
08:39:06|17428.19
08:39:08|17427.63
08:39:09|17427.74
08:39:10|17427.61
08:39:11|17427.47
08:39:12|17427.47
08:39:12|17427.52
08:39:14|17427.23
08:39:15|17427.25
08:39:16|17428.1
08:39:16|17427.94
08:39:17|17428.2
08:39:18|17428.17
08:39:20|17428.46
08:39:21|17428.08
08:39:22|17428.11
08:39:23|17428.08
08:39:25|17427.93
08:39:26|17427.46
08:39:26|17427.03
08:39:29|17427.32
08:39:29|17427.5
08:39:31|17427.57
08:39:32|17427.62
08:39:33|17427.29
08:39:34|17427.02
08:39:36|17426.73
08:39:36|17427.29
08:39:37|17426.72
08:39:39|17426.64
08:39:40|17426.25
08:39:42|17426.33
08:39:42|17426.56
08:39:44|17427.08
08:39:44|17427.15
08:39:47|17427.02
08:39:47|17427.08
08:39:48|17426.82
08:39:49|17427.07
08:39:50|17427.03
08:39:51|17427.11
08:39:52|17427.49
08:39:53|17427.8
08:39:54|17427.45
08:39:55|17427.86
08:39:56|17427.89
08:39:57|17428.63
08:39:58|17428.41
08:39:59|17428.77
08:40:00|17428.59
08:40:01|17428.98
08:40:02|17428.59
08:40:03|17428.37
08:40:04|17428.81
08:40:05|17427.97
08:40:06|17428.97
08:40:07|17428.44
08:40:08|17428.46
08:40:09|17429.02
08:40:10|17429.64
08:40:11|17429.45
08:40:12|17429.62
08:40:13|17428.77
08:40:14|17428.97
08:40:15|17429.
08:40:16|17429.01
08:40:17|17429.24
08:40:18|17429.02
08:40:20|17428.85
08:40:21|17428.2
08:40:22|17428.38
08:40:22|17428.03
08:40:24|17428.21
08:40:25|17428.28
08:40:26|17428.14
08:40:28|17428.16
08:40:29|17428.14
08:40:31|17427.63
08:40:31|17427.72
08:40:32|17427.68
08:40:33|17427.99
08:40:34|17428.12
08:40:35|17427.79
08:40:37|17428.16
08:40:38|17428.22
08:40:40|17427.92
08:40:40|17427.87
08:40:41|17427.99
08:40:42|17427.84
08:40:44|17427.86
08:40:46|17427.13
08:40:46|17426.78
08:40:47|17426.48
08:40:49|17425.77
08:40:50|17426.14
08:40:51|17425.45
08:40:52|17425.35
08:40:53|17424.09
08:40:54|17423.83
08:40:55|17423.
08:40:57|17421.17
08:40:58|17420.06
08:40:59|17420.47
08:41:00|17420.23
08:41:01|17420.95
08:41:02|17420.44
08:41:03|17422.04
08:41:05|17422.12
08:41:05|17422.49
08:41:07|17422.51
08:41:08|17422.8
08:41:09|17423.17
08:41:10|17422.72
08:41:10|17422.83
08:41:12|17421.33
08:41:13|17421.7
08:41:14|17421.42
08:41:15|17420.96
08:41:15|17421.2
08:41:17|17421.37
08:41:18|17421.22
08:41:18|17421.4
08:41:20|17421.28
08:41:21|17421.65
08:41:21|17421.37
08:41:23|17421.54
08:41:24|17421.14
08:41:25|17421.13
08:41:27|17421.11
08:41:27|17421.14
08:41:29|17421.22
08:41:30|17421.21
08:41:31|17421.13
08:41:32|17421.17
08:41:33|17421.34
08:41:34|17421.74
08:41:35|17421.36
08:41:36|17421.26
08:41:37|17421.15
08:41:38|17417.8
08:41:39|17418.17
08:41:40|17417.04
08:41:41|17416.71
08:41:42|17416.4
08:41:43|17416.39
08:41:44|17416.04
08:41:45|17416.53
08:41:46|17417.26
08:41:47|17416.73
08:41:48|17417.17
08:41:49|17417.24
08:41:50|17417.85
08:41:51|17417.04
08:41:52|17417.24
08:41:53|17416.79
08:41:54|17416.87
08:41:55|17417.23
08:41:56|17416.9
08:41:57|17415.86
08:41:58|17415.83
08:41:59|17415.85
08:42:00|17415.81
08:42:01|17415.52
08:42:02|17415.78
08:42:03|17415.72
08:42:04|17415.73
08:42:05|17415.94
08:42:06|17416.22
08:42:07|17415.96
08:42:08|17416.71
08:42:09|17416.29
08:42:10|17417.92
08:42:11|17418.99
08:42:12|17419.22
08:42:13|17418.8
08:42:14|17419.33
08:42:15|17419.08
08:42:16|17418.64
08:42:18|17418.51
08:42:18|17418.33
08:42:19|17418.66
08:42:20|17418.62
08:42:21|17418.94
08:42:23|17419.49
08:42:24|17419.09
08:42:24|17418.98
08:42:25|17418.79
08:42:27|17418.66
08:42:29|17418.11
08:42:29|17418.24
08:42:31|17418.02
08:42:32|17417.6
08:42:33|17417.8
08:42:34|17417.46
08:42:36|17417.66
08:42:37|17417.94
08:42:37|17418.61
08:42:39|17418.51
08:42:40|17418.39
08:42:41|17418.66
08:42:41|17418.5
08:42:42|17419.02
08:42:44|17418.91
08:42:45|17419.42
08:42:46|17419.17
08:42:46|17419.09
08:42:48|17419.61
08:42:49|17419.31
08:42:50|17419.14
08:42:51|17418.93
08:42:53|17418.58
08:42:53|17418.62
08:42:54|17419.49
08:42:56|17419.42
08:42:56|17419.69
08:42:58|17419.71
08:42:59|17418.93
08:43:00|17418.88
08:43:01|17419.08
08:43:02|17420.07
08:43:03|17419.62
08:43:04|17419.83
08:43:05|17420.06
08:43:06|17419.34
08:43:07|17419.18
08:43:08|17419.32
08:43:09|17419.47
08:43:10|17420.02
08:43:12|17419.15
08:43:13|17419.14
08:43:14|17419.03
08:43:15|17419.02
08:43:16|17418.69
08:43:17|17417.9
08:43:18|17417.87
08:43:18|17418.25
08:43:20|17418.09
08:43:21|17417.71
08:43:22|17417.97
08:43:23|17417.8
08:43:24|17417.9
08:43:25|17418.35
08:43:26|17418.52
08:43:27|17418.31
08:43:28|17418.53
08:43:29|17419.32
08:43:30|17419.33
08:43:31|17419.41
08:43:33|17419.27
08:43:33|17419.23
08:43:34|17418.96
08:43:37|17419.29
08:43:37|17419.19
08:43:38|17419.2
08:43:39|17419.17
08:43:40|17419.17
08:43:41|17418.76
08:43:42|17419.6
08:43:43|17418.78
08:43:44|17419.47
08:43:45|17419.47
08:43:47|17418.34
08:43:48|17418.05
08:43:49|17418.5
08:43:50|17418.09
08:43:51|17418.
08:43:52|17418.72
08:43:53|17418.15
08:43:54|17418.04
08:43:55|17418.21
08:43:56|17418.15
08:43:57|17418.99
08:43:58|17419.45
08:43:59|17419.4
08:44:00|17419.88
08:44:01|17419.48
08:44:03|17419.3
08:44:03|17419.31
08:44:04|17419.32
08:44:06|17418.9
08:44:07|17418.66
08:44:08|17418.3
08:44:09|17418.2
08:44:10|17418.12
08:44:11|17418.19
08:44:12|17418.2
08:44:13|17418.03
08:44:14|17418.12
08:44:15|17417.95
08:44:16|17418.16
08:44:17|17417.74
08:44:18|17417.76
08:44:19|17417.83
08:44:20|17417.49
08:44:21|17417.39
08:44:22|17417.69
08:44:23|17417.39
08:44:24|17417.36
08:44:25|17417.56
08:44:26|17417.68
08:44:27|17417.86
08:44:28|17417.69
08:44:30|17418.11
08:44:31|17418.24
08:44:33|17419.64
08:44:33|17419.62
08:44:35|17419.59
08:44:36|17419.61
08:44:37|17419.24
08:44:38|17419.26
08:44:39|17419.63
08:44:41|17419.79
08:44:42|17419.88
08:44:42|17419.86
08:44:44|17419.72
08:44:45|17419.64
08:44:45|17419.69
08:44:46|17419.44
08:44:47|17419.25
08:44:49|17419.68
08:44:49|17419.72
08:44:50|17419.83
08:44:52|17419.62
08:44:53|17419.74
08:44:54|17419.76
08:44:55|17419.86
08:44:56|17420.19
08:44:57|17420.03
08:44:58|17420.6
08:44:59|17420.21
08:45:01|17420.49
08:45:02|17420.3
08:45:03|17420.43
08:45:04|17420.13
08:45:05|17420.26
08:45:07|17420.41
08:45:08|17420.23
08:45:09|17420.41
08:45:09|17423.13
08:45:11|17422.93
08:45:12|17423.7
08:45:13|17423.67
08:45:14|17423.76
08:45:14|17423.88
08:45:15|17423.82
08:45:17|17423.9
08:45:17|17423.57
08:45:18|17423.77
08:45:19|17423.57
08:45:20|17423.72
08:45:21|17424.
08:45:22|17424.23
08:45:24|17424.64
08:45:24|17424.51
08:45:25|17424.41
08:45:26|17424.43
08:45:28|17424.83
08:45:29|17424.6
08:45:29|17424.91
08:45:31|17424.53
08:45:32|17424.04
08:45:34|17424.08
08:45:34|17424.61
08:45:35|17424.28
08:45:37|17424.81
08:45:38|17424.54
08:45:39|17426.2
08:45:40|17426.38
08:45:41|17426.4
08:45:42|17426.21
08:45:44|17427.23
08:45:45|17427.27
08:45:45|17427.19
08:45:47|17427.16
08:45:48|17427.
08:45:49|17427.2
08:45:50|17427.08
08:45:51|17427.07
08:45:52|17426.84
08:45:53|17426.94
08:45:54|17426.53
08:45:55|17427.24
08:45:56|17427.97
08:45:57|17427.75
08:45:58|17425.78
08:45:59|17425.52
08:46:00|17425.95
08:46:01|17425.23
08:46:02|17425.19
08:46:03|17425.4
08:46:04|17425.48
08:46:05|17426.83
08:46:06|17426.56
08:46:07|17426.23
08:46:08|17426.83
08:46:09|17426.26
08:46:10|17425.9
08:46:11|17425.75
08:46:12|17425.55
08:46:13|17425.75
08:46:14|17425.59
08:46:15|17425.67
08:46:16|17425.93
08:46:17|17425.61
08:46:18|17425.85
08:46:19|17425.57
08:46:20|17425.9
08:46:21|17426.27
08:46:22|17426.3
08:46:23|17426.67
08:46:24|17426.88
08:46:25|17427.69
08:46:26|17427.53
08:46:27|17428.16
08:46:28|17427.76
08:46:29|17427.94
08:46:31|17427.7
08:46:33|17428.78
08:46:34|17428.48
08:46:34|17428.51
08:46:35|17428.87
08:46:36|17429.21
08:46:37|17429.18
08:46:38|17429.23
08:46:39|17428.32
08:46:40|17429.02
08:46:41|17428.13
08:46:43|17428.64
08:46:44|17428.27
08:46:45|17428.98
08:46:46|17429.08
08:46:46|17428.96
08:46:48|17428.38
08:46:49|17428.6
08:46:50|17428.74
08:46:52|17429.14
08:46:52|17429.39
08:46:54|17428.95
08:46:54|17429.23
08:46:55|17429.03
08:46:57|17428.9
08:46:57|17428.85
08:46:58|17429.03
08:46:59|17429.54
08:47:00|17429.93
08:47:02|17429.44
08:47:03|17430.
08:47:05|17429.52
08:47:06|17429.54
08:47:07|17429.34
08:47:08|17428.5
08:47:09|17427.75
08:47:09|17427.75
08:47:11|17426.84
08:47:11|17426.39
08:47:13|17426.03
08:47:14|17426.35
08:47:15|17426.19
08:47:16|17425.91
08:47:17|17426.72
08:47:18|17427.61
08:47:19|17427.42
08:47:20|17426.49
08:47:20|17426.34
08:47:21|17426.35
08:47:23|17426.63
08:47:24|17426.99
08:47:25|17426.9
08:47:25|17426.59
08:47:27|17426.72
08:47:28|17427.48
08:47:29|17426.86
08:47:30|17426.8
08:47:31|17426.96
08:47:33|17427.
08:47:33|17426.8
08:47:34|17427.06
08:47:36|17427.42
08:47:38|17427.54
08:47:39|17427.6
08:47:40|17427.32
08:47:41|17427.82
08:47:43|17427.91
08:47:44|17427.61
08:47:45|17427.39
08:47:46|17427.31
08:47:47|17427.35
08:47:48|17428.1
08:47:49|17428.
08:47:50|17428.04
08:47:51|17428.21
08:47:52|17428.57
08:47:53|17428.67
08:47:54|17428.69
08:47:55|17429.19
08:47:56|17429.21
08:47:57|17429.27
08:47:58|17429.21
08:47:59|17429.24
08:48:00|17429.22
08:48:01|17430.01
08:48:03|17430.86
08:48:04|17430.96
08:48:04|17430.48
08:48:06|17429.87
08:48:07|17430.17
08:48:08|17429.73
08:48:09|17430.18
08:48:10|17430.11
08:48:11|17430.12
08:48:12|17430.05
08:48:13|17430.59
08:48:14|17430.82
08:48:15|17430.46
08:48:17|17430.44
08:48:17|17430.77
08:48:19|17430.4
08:48:20|17430.41
08:48:20|17430.25
08:48:21|17429.78
08:48:22|17429.72
08:48:24|17429.89
08:48:25|17429.95
08:48:25|17429.62
08:48:27|17430.44
08:48:28|17430.55
08:48:29|17430.59
08:48:29|17429.9
08:48:31|17430.68
08:48:32|17430.51
08:48:33|17430.52
08:48:35|17429.23
08:48:35|17429.45
08:48:36|17429.65
08:48:38|17429.77
08:48:38|17429.53
08:48:40|17429.42
08:48:41|17430.07
08:48:42|17430.51
08:48:43|17430.46
08:48:44|17430.41
08:48:45|17430.58
08:48:46|17429.78
08:48:47|17429.5
08:48:48|17429.22
08:48:49|17428.9
08:48:50|17428.64
08:48:51|17429.44
08:48:53|17428.89
08:48:54|17428.83
08:48:55|17428.52
08:48:56|17428.56
08:48:57|17429.17
08:48:57|17428.27
08:48:58|17428.26
08:49:00|17428.27
08:49:01|17428.43
08:49:02|17429.13
08:49:04|17428.66
08:49:06|17428.82
08:49:06|17428.96
08:49:07|17429.22
08:49:08|17429.35
08:49:10|17429.22
08:49:11|17429.21
08:49:11|17429.28
08:49:13|17429.32
08:49:14|17429.06
08:49:14|17429.18
08:49:16|17428.95
08:49:17|17429.16
08:49:18|17429.41
08:49:19|17429.4
08:49:20|17429.45
08:49:21|17429.66
08:49:22|17429.28
08:49:23|17429.91
08:49:24|17429.68
08:49:25|17429.61
08:49:26|17429.39
08:49:27|17429.1
08:49:28|17428.94
08:49:29|17429.1
08:49:30|17429.29
08:49:31|17429.29
08:49:32|17429.24
08:49:33|17429.11
08:49:35|17429.09
08:49:36|17429.66
08:49:37|17429.28
08:49:38|17429.32
08:49:39|17429.35
08:49:41|17429.57
08:49:41|17430.61
08:49:42|17430.24
08:49:43|17430.18
08:49:45|17430.1
08:49:45|17430.5
08:49:46|17430.5
08:49:47|17430.59
08:49:48|17430.71
08:49:50|17430.84
08:49:51|17430.81
08:49:51|17430.8
08:49:53|17430.51
08:49:53|17430.52
08:49:54|17430.56
08:49:55|17430.98
08:49:56|17431.49
08:49:57|17431.88
08:49:59|17431.18
08:50:00|17431.26
08:50:02|17431.07
08:50:03|17431.3
08:50:04|17430.97
08:50:06|17430.82
08:50:06|17431.22
08:50:07|17431.22
08:50:09|17431.48
08:50:10|17432.09
08:50:11|17432.13
08:50:12|17432.06
08:50:13|17431.6
08:50:14|17431.61
08:50:15|17431.58
08:50:16|17431.59
08:50:18|17431.66
08:50:18|17431.5
08:50:20|17431.29
08:50:21|17431.68
08:50:22|17432.15
08:50:23|17432.26
08:50:24|17432.02
08:50:25|17431.77
08:50:26|17431.6
08:50:27|17431.74
08:50:28|17431.54
08:50:29|17432.04
08:50:30|17431.77
08:50:30|17431.86
08:50:33|17431.74
08:50:33|17431.49
08:50:35|17431.69
08:50:37|17431.69
08:50:37|17431.48
08:50:39|17431.73
08:50:40|17431.66
08:50:41|17431.8
08:50:42|17432.06
08:50:42|17432.2
08:50:44|17432.14
08:50:45|17432.09
08:50:46|17432.17
08:50:47|17432.14
08:50:49|17432.43
08:50:50|17432.76
08:50:51|17433.68
08:50:52|17433.95
08:50:54|17434.04
08:50:54|17434.28
08:50:55|17434.18
08:50:56|17434.39
08:50:57|17434.29
08:50:58|17434.68
08:50:59|17434.08
08:51:00|17434.15
08:51:01|17434.53
08:51:02|17435.07
08:51:03|17435.09
08:51:05|17435.27
08:51:05|17434.7
08:51:07|17434.63
08:51:08|17435.07
08:51:09|17434.86
08:51:09|17435.06
08:51:11|17436.52
08:51:12|17437.01
08:51:13|17436.7
08:51:14|17436.77
08:51:15|17436.87
08:51:16|17436.75
08:51:17|17436.5
08:51:18|17436.74
08:51:19|17437.2
08:51:19|17437.02
08:51:20|17437.09
08:51:21|17436.76
08:51:22|17436.56
08:51:23|17436.76
08:51:25|17436.79
08:51:26|17436.83
08:51:26|17436.83
08:51:28|17436.8
08:51:28|17436.48
08:51:30|17436.58
08:51:30|17436.61
08:51:32|17436.78
08:51:34|17436.89
08:51:34|17436.93
08:51:36|17437.01
08:51:38|17437.
08:51:38|17436.91
08:51:40|17437.07
08:51:41|17436.8
08:51:41|17437.26
08:51:43|17437.01
08:51:44|17436.37
08:51:45|17436.74
08:51:46|17436.83
08:51:47|17436.98
08:51:48|17436.91
08:51:50|17436.77
08:51:50|17436.31
08:51:52|17436.33
08:51:53|17436.08
08:51:54|17436.17
08:51:55|17434.87
08:51:56|17433.8
08:51:57|17433.88
08:51:58|17433.97
08:51:59|17433.91
08:52:00|17434.39
08:52:01|17434.29
08:52:02|17435.05
08:52:03|17434.96
08:52:05|17434.73
08:52:07|17434.95
08:52:07|17435.09
08:52:08|17435.02
08:52:09|17435.11
08:52:10|17435.03
08:52:11|17435.12
08:52:12|17435.11
08:52:14|17434.84
08:52:14|17434.88
08:52:15|17434.83
08:52:16|17434.91
08:52:17|17434.67
08:52:18|17434.47
08:52:19|17434.86
08:52:20|17434.77
08:52:21|17434.77
08:52:22|17434.59
08:52:23|17434.57
08:52:25|17434.6
08:52:25|17434.14
08:52:26|17433.12
08:52:27|17433.66
08:52:28|17433.49
08:52:29|17432.64
08:52:30|17433.08
08:52:31|17433.44
08:52:32|17433.51
08:52:33|17433.52
08:52:34|17433.62
08:52:36|17433.72
08:52:37|17433.63
08:52:38|17433.88
08:52:39|17433.67
08:52:40|17433.88
08:52:41|17433.92
08:52:42|17433.87
08:52:43|17434.78
08:52:44|17434.93
08:52:45|17434.46
08:52:47|17434.86
08:52:48|17434.6
08:52:48|17435.1
08:52:50|17435.25
08:52:52|17434.24
08:52:52|17433.99
08:52:53|17435.25
08:52:55|17435.23
08:52:57|17435.08
08:52:57|17435.04
08:52:58|17434.82
08:52:59|17434.31
08:53:00|17434.71
08:53:01|17435.19
08:53:02|17435.21
08:53:04|17433.41
08:53:05|17434.24
08:53:06|17434.86
08:53:06|17434.88
08:53:08|17434.75
08:53:09|17434.59
08:53:11|17435.03
08:53:11|17435.1
08:53:12|17434.8
08:53:13|17435.37
08:53:14|17434.51
08:53:15|17433.93
08:53:16|17433.48
08:53:18|17433.25
08:53:19|17433.72
08:53:20|17433.43
08:53:21|17433.31
08:53:22|17433.16
08:53:23|17433.49
08:53:24|17433.29
08:53:25|17433.98
08:53:26|17433.68
08:53:27|17433.83
08:53:28|17433.82
08:53:29|17434.
08:53:30|17434.97
08:53:31|17434.22
08:53:32|17434.32
08:53:33|17434.24
08:53:34|17434.42
08:53:35|17434.68
08:53:36|17434.89
08:53:37|17434.88
08:53:38|17434.46
08:53:39|17434.49
08:53:40|17434.42
08:53:42|17434.82
08:53:43|17434.91
08:53:43|17434.98
08:53:45|17435.04
08:53:46|17435.59
08:53:47|17435.63
08:53:48|17435.87
08:53:49|17435.76
08:53:50|17435.64
08:53:51|17436.04
08:53:52|17435.82
08:53:53|17435.69
08:53:54|17435.81
08:53:55|17435.48
08:53:57|17435.33
08:53:58|17435.32
08:53:59|17435.5
08:54:00|17435.53
08:54:01|17435.28
08:54:02|17434.31
08:54:03|17434.52
08:54:05|17434.05
08:54:06|17433.95
08:54:07|17432.74
08:54:09|17433.96
08:54:09|17433.41
08:54:10|17433.79
08:54:11|17433.77
08:54:12|17433.78
08:54:13|17433.32
08:54:15|17434.16
08:54:17|17434.4
08:54:17|17434.53
08:54:18|17434.15
08:54:19|17434.39
08:54:20|17434.54
08:54:21|17434.52
08:54:22|17434.52
08:54:23|17434.74
08:54:24|17435.05
08:54:25|17435.03
08:54:26|17434.9
08:54:27|17434.54
08:54:28|17434.13
08:54:29|17434.53
08:54:30|17434.58
08:54:31|17434.66
08:54:32|17434.47
08:54:33|17434.62
08:54:34|17434.42
08:54:35|17434.5
08:54:37|17434.22
08:54:37|17434.46
08:54:39|17434.49
08:54:40|17434.1
08:54:41|17434.3
08:54:42|17434.12
08:54:43|17434.37
08:54:44|17434.21
08:54:45|17434.23
08:54:46|17434.13
08:54:48|17434.07
08:54:48|17433.69
08:54:49|17434.59
08:54:50|17434.66
08:54:52|17434.95
08:54:53|17434.31
08:54:54|17434.26
08:54:55|17434.29
08:54:56|17434.29
08:54:57|17434.4
08:54:58|17434.05
08:54:59|17434.33
08:55:00|17434.35
08:55:01|17434.79
08:55:02|17434.43
08:55:04|17434.69
08:55:05|17434.39
08:55:06|17433.85
08:55:07|17434.26
08:55:08|17433.82
08:55:09|17433.37
08:55:10|17433.7
08:55:11|17433.33
08:55:12|17433.31
08:55:13|17433.15
08:55:14|17432.86
08:55:16|17432.7
08:55:17|17433.
08:55:18|17432.92
08:55:19|17432.9
08:55:20|17432.61
08:55:21|17432.86
08:55:22|17432.41
08:55:23|17432.13
08:55:24|17432.07
08:55:24|17432.2
08:55:26|17432.69
08:55:27|17432.45
08:55:28|17432.45
08:55:28|17432.78
08:55:30|17432.96
08:55:30|17433.21
08:55:32|17433.31
08:55:33|17433.85
08:55:33|17433.23
08:55:35|17433.11
08:55:35|17433.28
08:55:36|17432.68
08:55:39|17432.94
08:55:40|17433.06
08:55:42|17432.57
08:55:42|17432.58
08:55:44|17432.59
08:55:44|17432.48
08:55:46|17431.97
08:55:47|17432.17
08:55:48|17432.05
08:55:49|17432.3
08:55:50|17432.32
08:55:51|17431.88
08:55:52|17432.06
08:55:53|17431.88
08:55:54|17432.19
08:55:55|17432.4
08:55:56|17432.58
08:55:57|17432.5
08:55:58|17432.42
08:55:59|17432.49
08:56:00|17432.13
08:56:01|17432.22
08:56:02|17432.33
08:56:03|17432.17
08:56:04|17432.25
08:56:05|17432.4
08:56:06|17432.79
08:56:07|17432.58
08:56:09|17433.34
08:56:10|17433.21
08:56:11|17433.28
08:56:12|17432.93
08:56:13|17433.06
08:56:14|17432.55
08:56:15|17433.38
08:56:16|17432.95
08:56:17|17432.76
08:56:18|17432.87
08:56:19|17433.21
08:56:20|17433.64
08:56:21|17433.34
08:56:22|17433.62
08:56:23|17433.33
08:56:24|17433.44
08:56:25|17433.52
08:56:26|17433.46
08:56:27|17433.29
08:56:28|17433.38
08:56:29|17433.57
08:56:30|17433.58
08:56:31|17433.59
08:56:32|17433.42
08:56:33|17433.3
08:56:34|17433.18
08:56:35|17433.15
08:56:37|17432.97
08:56:39|17432.75
08:56:39|17432.8
08:56:41|17432.76
08:56:41|17432.46
08:56:43|17432.43
08:56:44|17432.25
08:56:45|17432.21
08:56:47|17432.21
08:56:48|17432.11
08:56:49|17432.07
08:56:49|17432.7
08:56:51|17431.77
08:56:52|17432.04
08:56:53|17432.05
08:56:55|17432.32
08:56:56|17432.06
08:56:58|17432.08
08:56:58|17431.78
08:56:59|17431.91
08:57:00|17432.33
08:57:01|17432.42
08:57:02|17432.5
08:57:03|17432.78
08:57:04|17433.67
08:57:06|17433.88
08:57:08|17434.97
08:57:08|17434.52
08:57:09|17434.58
08:57:10|17434.28
08:57:11|17434.37
08:57:12|17434.66
08:57:13|17434.92
08:57:15|17435.23
08:57:16|17435.45
08:57:17|17435.41
08:57:17|17435.21
08:57:19|17435.25
08:57:20|17435.45
08:57:21|17435.28
08:57:22|17435.55
08:57:23|17435.45
08:57:24|17435.58
08:57:25|17435.48
08:57:25|17435.49
08:57:27|17435.58
08:57:28|17435.41
08:57:29|17435.69
08:57:30|17435.71
08:57:31|17435.66
08:57:32|17435.66
08:57:32|17435.81
08:57:34|17435.92
08:57:36|17436.03
08:57:36|17435.83
08:57:37|17435.98
08:57:38|17435.99
08:57:39|17436.01
08:57:40|17435.97
08:57:42|17435.29
08:57:44|17435.47
08:57:45|17435.24
08:57:46|17435.5
08:57:47|17436.44
08:57:48|17436.09
08:57:50|17436.52
08:57:51|17436.14
08:57:52|17436.25
08:57:54|17435.9
08:57:55|17436.26
08:57:56|17436.71
08:57:56|17436.74
08:57:58|17436.81
08:57:58|17437.27
08:57:59|17437.19
08:58:01|17437.45
08:58:01|17437.44
08:58:02|17436.99
08:58:04|17436.81
08:58:04|17436.68
08:58:06|17436.73
08:58:07|17436.
08:58:08|17435.9
08:58:09|17436.52
08:58:10|17437.11
08:58:11|17436.96
08:58:12|17436.79
08:58:13|17437.12
08:58:14|17437.31
08:58:15|17437.54
08:58:16|17437.
08:58:17|17437.2
08:58:18|17436.92
08:58:19|17436.72
08:58:21|17436.67
08:58:21|17436.95
08:58:22|17436.84
08:58:24|17436.71
08:58:24|17437.37
08:58:26|17437.65
08:58:26|17437.8
08:58:28|17437.27
08:58:29|17437.74
08:58:29|17437.52
08:58:31|17437.6
08:58:31|17437.8
08:58:33|17437.91
08:58:33|17438.06
08:58:35|17437.78
08:58:36|17438.4
08:58:37|17438.54
08:58:38|17438.9
08:58:39|17439.
08:58:40|17438.68
08:58:41|17438.97
08:58:42|17438.88
08:58:44|17439.28
08:58:46|17438.77
08:58:46|17438.77
08:58:47|17439.37
08:58:49|17439.4
08:58:51|17439.23
08:58:51|17440.21
08:58:52|17439.93
08:58:53|17440.11
08:58:54|17439.98
08:58:55|17440.2
08:58:56|17440.71
08:58:57|17441.25
08:58:58|17441.47
08:58:59|17441.64
08:59:00|17441.51
08:59:01|17441.25
08:59:02|17441.27
08:59:04|17441.15
08:59:06|17441.49
08:59:07|17442.32
08:59:08|17443.09
08:59:09|17442.9
08:59:10|17443.48
08:59:12|17443.95
08:59:12|17443.97
08:59:13|17444.66
08:59:14|17445.65
08:59:15|17446.56
08:59:16|17446.28
08:59:17|17447.14
08:59:18|17447.71
08:59:19|17447.74
08:59:20|17446.99
08:59:21|17447.12
08:59:22|17447.07
08:59:23|17447.63
08:59:25|17447.43
08:59:26|17449.06
08:59:26|17449.97
08:59:27|17449.71
08:59:29|17449.41
08:59:29|17449.11
08:59:30|17449.66
08:59:32|17449.7
08:59:33|17449.32
08:59:34|17449.9
08:59:35|17448.46
08:59:36|17449.1
08:59:37|17447.81
08:59:38|17447.9
08:59:39|17448.19
08:59:40|17447.63
08:59:41|17447.94
08:59:42|17447.99
08:59:43|17448.02
08:59:45|17448.56
08:59:47|17448.38
08:59:48|17446.98
08:59:50|17448.61
08:59:51|17448.29
08:59:51|17447.91
08:59:53|17447.43
08:59:54|17447.82
08:59:55|17447.33
08:59:56|17447.45
08:59:57|17447.18
08:59:59|17448.
09:00:00|17447.54
09:00:00|17447.74
09:00:02|17447.92
09:00:03|17448.61
09:00:04|17449.7
09:00:05|17449.95
09:00:06|17449.07
09:00:07|17449.8
09:00:08|17449.77
09:00:09|17450.1
09:00:10|17450.4
09:00:10|17450.22
09:00:11|17450.35
09:00:12|17450.34
09:00:14|17450.63
09:00:14|17450.05
09:00:15|17449.44
09:00:16|17448.38
09:00:18|17447.26
09:00:19|17447.59
09:00:20|17447.32
09:00:21|17446.78
09:00:22|17446.79
09:00:23|17446.36
09:00:24|17445.32
09:00:25|17445.91
09:00:26|17445.51
09:00:27|17446.15
09:00:28|17445.97
09:00:29|17445.97
09:00:30|17445.69
09:00:31|17446.09
09:00:33|17445.2
09:00:34|17445.17
09:00:35|17445.94
09:00:36|17445.29
09:00:37|17445.56
09:00:38|17445.41
09:00:39|17445.81
09:00:40|17446.45
09:00:40|17446.11
09:00:42|17445.65
09:00:42|17445.11
09:00:44|17445.39
09:00:46|17445.93
09:00:46|17446.2
09:00:47|17445.58
09:00:49|17446.
09:00:51|17445.13
09:00:51|17445.56
09:00:52|17445.33
09:00:53|17444.88
09:00:54|17445.33
09:00:55|17445.35
09:00:56|17445.02
09:00:57|17445.08
09:00:58|17445.78
09:00:59|17445.98
09:01:00|17446.55
09:01:02|17445.75
09:01:03|17446.03
09:01:05|17448.2
09:01:05|17448.49
09:01:06|17447.51
09:01:08|17446.83
09:01:08|17447.
09:01:09|17448.16
09:01:10|17448.76
09:01:11|17448.63
09:01:12|17448.75
09:01:13|17448.12
09:01:15|17447.98
09:01:16|17447.55
09:01:17|17447.12
09:01:18|17447.1
09:01:19|17446.7
09:01:21|17446.62
09:01:21|17446.68
09:01:22|17447.03
09:01:24|17447.23
09:01:25|17447.56
09:01:26|17447.85
09:01:27|17447.8
09:01:28|17448.81
09:01:29|17448.63
09:01:30|17449.11
09:01:31|17449.29
09:01:32|17449.8
09:01:33|17449.7
09:01:34|17449.5
09:01:35|17449.53
09:01:36|17449.58
09:01:37|17449.44
09:01:38|17449.44
09:01:39|17448.53
09:01:40|17448.02
09:01:41|17448.18
09:01:42|17447.69
09:01:43|17448.07
09:01:44|17448.48
09:01:45|17448.57
09:01:46|17447.68
09:01:47|17447.99
09:01:49|17447.74
09:01:51|17447.95
09:01:51|17448.06
09:01:52|17448.16
09:01:53|17448.01
09:01:54|17448.27
09:01:56|17448.2
09:01:58|17448.78
09:01:58|17448.11
09:01:59|17448.72
09:02:00|17448.19
09:02:02|17448.58
09:02:03|17448.8
09:02:04|17448.92
09:02:05|17448.97
09:02:07|17450.44
09:02:08|17449.92
09:02:09|17449.92
09:02:10|17450.18
09:02:11|17450.17
09:02:12|17450.05
09:02:13|17449.75
09:02:14|17449.23
09:02:15|17449.48
09:02:15|17449.55
09:02:17|17451.46
09:02:17|17450.37
09:02:18|17450.93
09:02:19|17450.65
09:02:20|17450.92
09:02:21|17450.65
09:02:24|17451.39
09:02:24|17451.43
09:02:25|17451.16
09:02:26|17450.85
09:02:27|17451.09
09:02:28|17451.25
09:02:29|17451.37
09:02:30|17451.11
09:02:31|17450.72
09:02:32|17450.55
09:02:33|17450.7
09:02:34|17450.55
09:02:35|17450.15
09:02:36|17451.37
09:02:37|17451.09
09:02:38|17450.03
09:02:39|17450.01
09:02:40|17449.84
09:02:41|17450.14
09:02:42|17449.91
09:02:44|17449.88
09:02:44|17449.99
09:02:46|17450.16
09:02:47|17450.6
09:02:48|17450.34
09:02:50|17450.5
09:02:51|17450.8
09:02:52|17450.43
09:02:53|17450.5
09:02:55|17450.74
09:02:56|17450.34
09:02:57|17450.55
09:02:57|17450.56
09:02:58|17450.62
09:03:00|17450.68
09:03:01|17451.
09:03:02|17451.03
09:03:02|17450.88
09:03:04|17450.17
09:03:04|17450.49
09:03:06|17449.98
09:03:07|17450.35
09:03:08|17450.08
09:03:09|17449.68
09:03:10|17450.41
09:03:11|17450.44
09:03:12|17450.22
09:03:14|17450.68
09:03:14|17450.41
09:03:16|17450.46
09:03:16|17451.33
09:03:18|17450.98
09:03:19|17451.19
09:03:21|17450.92
09:03:21|17451.34
09:03:22|17451.43
09:03:23|17451.41
09:03:25|17451.32
09:03:26|17451.26
09:03:27|17451.37
09:03:27|17451.49
09:03:29|17451.57
09:03:29|17451.61
09:03:30|17451.52
09:03:31|17452.14
09:03:32|17452.77
09:03:34|17452.06
09:03:35|17451.92
09:03:36|17452.27
09:03:37|17451.15
09:03:38|17451.29
09:03:38|17451.87
09:03:40|17451.75
09:03:40|17451.67
09:03:41|17452.15
09:03:43|17452.06
09:03:44|17452.37
09:03:44|17452.33
09:03:46|17452.51
09:03:47|17451.41
09:03:49|17451.43
09:03:49|17451.58
09:03:50|17451.85
09:03:51|17452.16
09:03:52|17451.83
09:03:53|17450.93
09:03:54|17451.1
09:03:55|17450.67
09:03:57|17451.
09:03:59|17450.69
09:03:59|17451.02
09:04:00|17451.61
09:04:01|17451.42
09:04:03|17452.
09:04:04|17451.99
09:04:06|17452.12
09:04:07|17452.76
09:04:08|17452.76
09:04:09|17453.07
09:04:10|17452.59
09:04:11|17452.56
09:04:12|17452.57
09:04:13|17452.87
09:04:14|17453.33
09:04:15|17453.62
09:04:16|17453.15
09:04:17|17453.4
09:04:18|17453.08
09:04:19|17452.88
09:04:21|17453.03
09:04:22|17454.76
09:04:23|17455.47
09:04:24|17455.44
09:04:25|17456.05
09:04:26|17455.92
09:04:27|17455.47
09:04:28|17455.85
09:04:29|17456.53
09:04:30|17456.56
09:04:31|17456.75
09:04:32|17456.45
09:04:33|17456.17
09:04:34|17455.85
09:04:35|17455.71
09:04:36|17455.98
09:04:37|17454.37
09:04:38|17454.16
09:04:39|17454.38
09:04:40|17454.6
09:04:41|17454.53
09:04:42|17454.69
09:04:43|17456.1
09:04:44|17456.33
09:04:45|17456.15
09:04:46|17455.85
09:04:47|17455.73
09:04:48|17455.84
09:04:49|17455.54
09:04:51|17456.03
09:04:53|17456.
09:04:53|17456.39
09:04:55|17456.15
09:04:55|17456.73
09:04:58|17455.45
09:04:59|17455.34
09:05:00|17455.18
09:05:00|17455.76
09:05:02|17455.12
09:05:03|17455.35
09:05:04|17455.91
09:05:05|17456.
09:05:05|17456.68
09:05:06|17456.78
09:05:07|17456.34
09:05:08|17456.37
09:05:09|17456.86
09:05:11|17456.71
09:05:12|17456.26
09:05:12|17456.48
09:05:14|17456.33
09:05:15|17456.47
09:05:15|17456.38
09:05:17|17456.22
09:05:17|17455.4
09:05:19|17455.81
09:05:20|17455.64
09:05:20|17454.85
09:05:22|17455.71
09:05:22|17455.91
09:05:24|17455.97
09:05:25|17456.26
09:05:26|17456.3
09:05:27|17455.97
09:05:28|17455.97
09:05:29|17455.17
09:05:29|17455.98
09:05:31|17456.29
09:05:32|17456.8
09:05:33|17456.59
09:05:34|17456.6
09:05:35|17456.94
09:05:36|17457.24
09:05:37|17457.73
09:05:38|17457.33
09:05:39|17457.25
09:05:40|17456.59
09:05:41|17456.82
09:05:42|17457.13
09:05:42|17457.34
09:05:45|17456.85
09:05:45|17456.74
09:05:46|17456.28
09:05:47|17456.32
09:05:48|17456.35
09:05:50|17454.96
09:05:51|17454.87
09:05:53|17454.83
09:05:54|17455.63
09:05:55|17455.41
09:05:56|17455.53
09:05:57|17455.74
09:05:58|17455.87
09:05:59|17455.99
09:06:00|17456.09
09:06:01|17455.71
09:06:03|17455.12
09:06:04|17455.71
09:06:05|17456.03
09:06:07|17455.74
09:06:07|17454.11
09:06:09|17453.82
09:06:10|17453.72
09:06:11|17454.24
09:06:13|17454.69
09:06:14|17455.22
09:06:16|17454.65
09:06:16|17455.23
09:06:18|17454.65
09:06:19|17454.93
09:06:20|17454.39
09:06:21|17454.63
09:06:22|17454.77
09:06:23|17453.73
09:06:24|17453.5
09:06:25|17454.13
09:06:26|17454.
09:06:27|17454.04
09:06:28|17454.31
09:06:29|17454.04
09:06:30|17454.24
09:06:30|17454.12
09:06:32|17454.87
09:06:32|17455.4
09:06:33|17454.72
09:06:34|17454.81
09:06:36|17455.15
09:06:37|17454.32
09:06:38|17454.91
09:06:39|17454.57
09:06:40|17455.16
09:06:41|17454.13
09:06:42|17454.14
09:06:43|17454.33
09:06:44|17454.03
09:06:45|17453.56
09:06:46|17453.32
09:06:47|17453.69
09:06:48|17453.7
09:06:49|17453.57
09:06:51|17453.07
09:06:52|17453.31
09:06:53|17452.86
09:06:54|17452.04
09:06:55|17450.9
09:06:56|17451.31
09:06:57|17451.71
09:06:59|17451.93
09:06:59|17451.77
09:07:01|17451.34
09:07:02|17451.66
09:07:04|17452.54
09:07:05|17451.89
09:07:06|17452.14
09:07:06|17452.51
09:07:08|17453.78
09:07:09|17453.33
09:07:10|17453.65
09:07:11|17453.6
09:07:12|17453.79
09:07:12|17453.95
09:07:14|17453.69
09:07:15|17453.52
09:07:16|17454.13
09:07:17|17453.82
09:07:18|17453.27
09:07:19|17453.08
09:07:20|17453.59
09:07:21|17453.9
09:07:23|17453.63
09:07:24|17453.49
09:07:25|17453.57
09:07:26|17453.55
09:07:26|17453.61
09:07:27|17455.26
09:07:28|17456.46
09:07:30|17455.96
09:07:31|17455.06
09:07:32|17456.3
09:07:33|17456.15
09:07:34|17455.76
09:07:34|17455.75
09:07:35|17455.31
09:07:36|17455.32
09:07:37|17455.52
09:07:39|17455.37
09:07:39|17455.6
09:07:41|17455.75
09:07:41|17454.99
09:07:42|17455.36
09:07:43|17455.11
09:07:45|17454.43
09:07:46|17454.01
09:07:47|17454.48
09:07:48|17454.19
09:07:48|17454.13
09:07:49|17455.07
09:07:50|17453.68
09:07:52|17454.16
09:07:53|17453.68
09:07:54|17454.05
09:07:56|17454.78
09:07:57|17454.15
09:07:58|17454.48
09:07:59|17454.57
09:07:59|17455.37
09:08:01|17455.65
09:08:03|17454.23
09:08:03|17454.64
09:08:04|17454.56
09:08:05|17454.52
09:08:06|17454.76
09:08:08|17454.41
09:08:09|17453.41
09:08:10|17453.43
09:08:12|17454.97
09:08:12|17454.89
09:08:13|17455.36
09:08:14|17455.6
09:08:15|17455.44
09:08:17|17455.03
09:08:18|17454.58
09:08:19|17454.56
09:08:20|17454.44
09:08:21|17454.23
09:08:21|17454.46
09:08:23|17454.16
09:08:24|17454.12
09:08:24|17454.86
09:08:26|17453.81
09:08:27|17453.96
09:08:28|17454.07
09:08:29|17454.21
09:08:30|17454.24
09:08:30|17454.23
09:08:32|17454.
09:08:33|17453.91
09:08:34|17453.91
09:08:36|17454.13
09:08:36|17454.28
09:08:37|17454.28
09:08:38|17454.81
09:08:39|17455.18
09:08:41|17455.26
09:08:42|17455.43
09:08:43|17455.45
09:08:44|17455.09
09:08:45|17455.1
09:08:46|17455.17
09:08:47|17453.91
09:08:48|17453.39
09:08:49|17453.7
09:08:50|17453.55
09:08:51|17453.71
09:08:52|17453.55
09:08:53|17453.08
09:08:55|17453.45
09:08:55|17453.09
09:08:57|17453.61
09:08:58|17453.27
09:08:59|17453.58
09:09:00|17453.05
09:09:01|17452.71
09:09:02|17451.93
09:09:03|17452.45
09:09:04|17452.38
09:09:05|17451.74
09:09:06|17451.65
09:09:08|17451.59
09:09:09|17452.43
09:09:10|17452.2
09:09:12|17452.55
09:09:13|17452.89
09:09:14|17452.75
09:09:15|17452.71
09:09:16|17452.49
09:09:17|17452.43
09:09:18|17452.21
09:09:19|17452.39
09:09:21|17452.33
09:09:21|17452.27
09:09:22|17452.22
09:09:23|17452.
09:09:24|17451.34
09:09:25|17451.44
09:09:26|17451.26
09:09:27|17451.03
09:09:28|17451.01
09:09:29|17450.
09:09:30|17449.73
09:09:32|17450.64
09:09:32|17450.72
09:09:33|17450.71
09:09:34|17451.78
09:09:35|17450.5
09:09:36|17450.83
09:09:37|17450.52
09:09:38|17450.35
09:09:39|17450.43
09:09:40|17450.31
09:09:41|17450.94
09:09:43|17450.96
09:09:44|17451.11
09:09:44|17451.17
09:09:45|17451.08
09:09:46|17450.87
09:09:48|17450.98
09:09:49|17450.41
09:09:49|17450.23
09:09:50|17451.63
09:09:52|17450.63
09:09:53|17451.37
09:09:55|17450.
09:09:55|17450.39
09:09:57|17449.84
09:09:57|17449.98
09:09:59|17449.48
09:09:59|17450.17
09:10:00|17450.34
09:10:02|17449.91
09:10:02|17450.43
09:10:05|17450.32
09:10:06|17450.37
09:10:07|17450.25
09:10:07|17450.84
09:10:09|17450.31
09:10:10|17449.62
09:10:11|17447.88
09:10:12|17447.05
09:10:13|17446.87
09:10:14|17448.14
09:10:16|17449.57
09:10:16|17449.27
09:10:17|17449.05
09:10:18|17449.26
09:10:19|17448.79
09:10:20|17448.62
09:10:21|17449.27
09:10:22|17449.07
09:10:24|17448.48
09:10:25|17448.5
09:10:26|17448.6
09:10:27|17448.48
09:10:28|17448.59
09:10:29|17448.44
09:10:30|17448.5
09:10:31|17448.29
09:10:32|17448.66
09:10:33|17448.28
09:10:34|17448.8
09:10:35|17448.36
09:10:36|17448.57
09:10:37|17448.52
09:10:38|17448.42
09:10:39|17448.59
09:10:40|17448.36
09:10:41|17448.14
09:10:42|17448.36
09:10:43|17448.36
09:10:44|17448.21
09:10:45|17448.44
09:10:46|17448.02
09:10:47|17448.11
09:10:48|17448.18
09:10:49|17448.39
09:10:50|17448.32
09:10:51|17448.11
09:10:52|17448.14
09:10:53|17448.24
09:10:54|17448.21
09:10:56|17447.99
09:10:57|17448.26
09:10:59|17448.
09:11:00|17448.75
09:11:02|17448.55
09:11:03|17448.56
09:11:04|17448.41
09:11:06|17448.24
09:11:07|17448.32
09:11:09|17447.88
09:11:11|17449.51
09:11:11|17449.47
09:11:12|17449.52
09:11:14|17449.48
09:11:15|17450.
09:11:16|17449.4
09:11:17|17450.
09:11:17|17449.9
09:11:19|17449.83
09:11:20|17449.85
09:11:21|17449.87
09:11:22|17450.23
09:11:23|17450.16
09:11:23|17450.54
09:11:25|17450.38
09:11:25|17450.31
09:11:26|17450.47
09:11:28|17449.16
09:11:28|17449.28
09:11:30|17449.4
09:11:31|17449.27
09:11:32|17449.21
09:11:33|17449.21
09:11:34|17449.3
09:11:35|17449.65
09:11:36|17449.56
09:11:37|17449.56
09:11:38|17449.21
09:11:39|17449.02
09:11:40|17448.91
09:11:41|17449.28
09:11:42|17449.23
09:11:43|17449.21
09:11:44|17449.27
09:11:45|17449.38
09:11:46|17449.27
09:11:47|17448.83
09:11:48|17448.77
09:11:49|17448.03
09:11:50|17448.24
09:11:52|17448.36
09:11:52|17448.71
09:11:53|17448.89
09:11:54|17448.22
09:11:55|17448.33
09:11:56|17447.91
09:11:58|17448.
09:11:58|17448.03
09:12:00|17448.07
09:12:00|17447.67
09:12:02|17447.78
09:12:03|17446.9
09:12:05|17447.35
09:12:05|17447.17
09:12:06|17447.24
09:12:07|17446.8
09:12:09|17447.06
09:12:10|17447.04
09:12:11|17446.83
09:12:13|17446.54
09:12:13|17445.71
09:12:14|17445.67
09:12:16|17445.47
09:12:18|17445.69
09:12:18|17445.66
09:12:20|17445.93
09:12:20|17445.79
09:12:22|17445.88
09:12:22|17445.59
09:12:23|17446.31
09:12:25|17446.06
09:12:25|17446.2
09:12:26|17446.26
09:12:27|17446.01
09:12:28|17445.35
09:12:29|17444.47
09:12:30|17444.79
09:12:31|17444.74
09:12:32|17444.73
09:12:33|17444.71
09:12:34|17445.01
09:12:36|17444.68
09:12:36|17444.51
09:12:37|17444.79
09:12:39|17444.74
09:12:40|17444.8
09:12:41|17444.45
09:12:41|17444.52
09:12:42|17444.38
09:12:44|17444.18
09:12:45|17444.86
09:12:45|17444.64
09:12:46|17444.63
09:12:47|17444.41
09:12:49|17444.33
09:12:49|17444.73
09:12:50|17444.87
09:12:52|17445.11
09:12:53|17445.02
09:12:53|17446.13
09:12:55|17446.14
09:12:56|17445.56
09:12:57|17444.94
09:12:59|17445.37
09:12:59|17444.57
09:13:01|17445.29
09:13:03|17445.7
09:13:04|17445.12
09:13:05|17445.26
09:13:07|17444.71
09:13:07|17444.45
09:13:08|17444.43
09:13:09|17444.96
09:13:11|17445.76
09:13:12|17445.44
09:13:13|17445.34
09:13:15|17444.95
09:13:16|17444.62
09:13:17|17444.43
09:13:18|17443.77
09:13:19|17443.26
09:13:20|17443.28
09:13:21|17443.42
09:13:22|17443.62
09:13:22|17442.96
09:13:24|17443.56
09:13:25|17443.91
09:13:26|17443.7
09:13:27|17443.43
09:13:28|17442.73
09:13:29|17443.26
09:13:30|17443.01
09:13:31|17443.01
09:13:32|17442.89
09:13:33|17442.9
09:13:34|17442.9
09:13:35|17442.24
09:13:36|17442.6
09:13:37|17442.99
09:13:38|17443.35
09:13:39|17442.84
09:13:40|17443.02
09:13:41|17443.17
09:13:42|17443.19
09:13:43|17443.87
09:13:44|17443.9
09:13:45|17443.94
09:13:46|17444.38
09:13:47|17444.16
09:13:48|17444.47
09:13:49|17445.78
09:13:50|17445.8
09:13:51|17445.85
09:13:52|17445.95
09:13:53|17445.6
09:13:54|17445.21
09:13:55|17445.02
09:13:56|17444.52
09:13:57|17444.41
09:13:59|17443.23
09:14:00|17443.54
09:14:01|17444.18
09:14:02|17443.85
09:14:03|17444.54
09:14:04|17444.58
09:14:06|17444.78
09:14:07|17445.02
09:14:08|17445.08
09:14:09|17445.06
09:14:11|17444.92
09:14:12|17445.17
09:14:13|17445.06
09:14:14|17444.75
09:14:16|17444.95
09:14:16|17444.92
09:14:18|17444.91
09:14:19|17445.74
09:14:20|17445.85
09:14:21|17444.7
09:14:22|17445.25
09:14:22|17445.59
09:14:24|17445.63
09:14:25|17445.53
09:14:26|17445.35
09:14:26|17445.29
09:14:28|17445.06
09:14:28|17444.82
09:14:29|17444.98
09:14:30|17444.95
09:14:31|17445.24
09:14:33|17444.77
09:14:34|17445.21
09:14:34|17445.11
09:14:35|17445.36
09:14:36|17445.13
09:14:38|17445.23
09:14:39|17445.4
09:14:40|17445.6
09:14:41|17445.69
09:14:42|17445.
09:14:43|17443.02
09:14:44|17442.99
09:14:45|17443.44
09:14:46|17443.48
09:14:47|17443.6
09:14:48|17443.26
09:14:49|17444.08
09:14:50|17444.23
09:14:51|17444.2
09:14:52|17444.24
09:14:53|17444.24
09:14:54|17444.7
09:14:55|17444.32
09:14:56|17443.98
09:14:57|17444.44
09:14:58|17444.22
09:15:00|17444.45
09:15:00|17444.07
09:15:02|17444.41
09:15:03|17443.72
09:15:04|17443.11
09:15:05|17443.81
09:15:07|17443.76
09:15:08|17444.05
09:15:09|17443.91
09:15:10|17443.91
09:15:12|17443.66
09:15:13|17443.53
09:15:14|17443.4
09:15:15|17443.28
09:15:16|17443.74
09:15:17|17444.2
09:15:18|17443.74
09:15:19|17444.19
09:15:20|17444.
09:15:21|17443.83
09:15:21|17443.72
09:15:23|17443.5
09:15:24|17443.79
09:15:25|17443.71
09:15:26|17443.65
09:15:27|17443.64
09:15:28|17443.72
09:15:29|17443.52
09:15:30|17443.52
09:15:31|17443.65
09:15:32|17443.77
09:15:33|17443.91
09:15:34|17443.84
09:15:35|17444.14
09:15:36|17444.22
09:15:37|17444.44
09:15:38|17444.26
09:15:39|17444.55
09:15:40|17444.31
09:15:41|17444.46
09:15:42|17444.41
09:15:43|17444.5
09:15:44|17444.11
09:15:45|17444.61
09:15:46|17444.74
09:15:47|17444.5
09:15:48|17444.6
09:15:49|17444.86
09:15:50|17444.86
09:15:51|17445.17
09:15:52|17444.95
09:15:53|17444.91
09:15:54|17444.66
09:15:55|17445.02
09:15:56|17445.26
09:15:57|17445.03
09:15:58|17444.5
09:16:00|17444.93
09:16:01|17445.76
09:16:02|17443.5
09:16:04|17443.67
09:16:04|17444.17
09:16:05|17444.78
09:16:06|17444.82
09:16:07|17444.9
09:16:08|17444.81
09:16:10|17444.65
09:16:11|17444.87
09:16:13|17445.37
09:16:13|17445.09
09:16:14|17445.19
09:16:15|17445.45
09:16:17|17444.82
09:16:18|17445.04
09:16:19|17445.13
09:16:20|17445.36
09:16:21|17445.42
09:16:22|17445.13
09:16:23|17445.31
09:16:24|17445.03
09:16:25|17445.15
09:16:26|17445.22
09:16:27|17447.2
09:16:28|17448.68
09:16:29|17448.8
09:16:30|17450.86
09:16:31|17450.97
09:16:32|17450.97
09:16:33|17451.42
09:16:34|17451.52
09:16:35|17451.74
09:16:36|17452.22
09:16:37|17452.3
09:16:38|17452.48
09:16:39|17451.72
09:16:40|17452.27
09:16:41|17451.66
09:16:42|17450.43
09:16:43|17450.33
09:16:44|17450.53
09:16:45|17450.27
09:16:46|17451.55
09:16:47|17451.46
09:16:48|17451.3
09:16:49|17451.83
09:16:50|17451.8
09:16:51|17452.27
09:16:52|17452.3
09:16:53|17451.4
09:16:54|17451.05
09:16:55|17450.63
09:16:56|17450.62
09:16:57|17450.65
09:16:58|17451.16
09:16:59|17451.
09:17:00|17451.12
09:17:02|17451.24
09:17:02|17451.29
09:17:04|17451.86
09:17:05|17452.86
09:17:06|17453.26
09:17:07|17454.05
09:17:08|17453.14
09:17:09|17453.05
09:17:11|17453.12
09:17:12|17454.1
09:17:12|17454.1
09:17:14|17454.44
09:17:15|17454.15
09:17:15|17454.4
09:17:16|17454.14
09:17:18|17453.61
09:17:19|17454.69
09:17:20|17455.1
09:17:20|17455.56
09:17:21|17455.87
09:17:22|17456.32
09:17:23|17455.6
09:17:25|17455.2
09:17:26|17455.75
09:17:27|17457.47
09:17:28|17457.24
09:17:29|17456.87
09:17:30|17456.71
09:17:30|17456.8
09:17:32|17456.95
09:17:32|17455.82
09:17:34|17455.46
09:17:35|17455.6
09:17:36|17456.04
09:17:37|17455.67
09:17:38|17455.7
09:17:39|17455.67
09:17:41|17456.17
09:17:41|17456.32
09:17:42|17456.48
09:17:43|17456.42
09:17:44|17455.85
09:17:45|17456.72
09:17:46|17456.26
09:17:47|17455.97
09:17:48|17456.15
09:17:49|17455.92
09:17:50|17455.91
09:17:51|17456.24
09:17:52|17455.95
09:17:53|17456.16
09:17:54|17455.89
09:17:55|17455.82
09:17:56|17455.98
09:17:57|17455.81
09:17:58|17455.91
09:18:00|17455.23
09:18:00|17454.72
09:18:02|17454.86
09:18:04|17454.67
09:18:05|17454.37
09:18:05|17454.66
09:18:06|17454.61
09:18:07|17454.96
09:18:08|17455.09
09:18:10|17456.01
09:18:11|17456.34
09:18:13|17457.48
09:18:13|17457.77
09:18:14|17457.3
09:18:16|17457.23
09:18:17|17457.17
09:18:18|17457.72
09:18:19|17459.2
09:18:19|17458.87
09:18:20|17459.93
09:18:22|17460.27
09:18:23|17460.9
09:18:24|17463.88
09:18:25|17462.98
09:18:26|17461.99
09:18:27|17461.23
09:18:27|17459.19
09:18:28|17459.21
09:18:30|17459.82
09:18:31|17460.44
09:18:32|17462.63
09:18:33|17461.77
09:18:34|17462.14
09:18:35|17462.82
09:18:36|17463.17
09:18:37|17462.42
09:18:38|17462.43
09:18:39|17462.07
09:18:40|17462.56
09:18:41|17462.99
09:18:42|17462.77
09:18:42|17463.09
09:18:44|17462.9
09:18:45|17462.88
09:18:46|17462.26
09:18:47|17460.44
09:18:48|17460.82
09:18:49|17459.92
09:18:50|17459.98
09:18:51|17460.35
09:18:52|17460.99
09:18:53|17460.8
09:18:54|17460.48
09:18:55|17460.85
09:18:56|17460.81
09:18:57|17460.61
09:18:58|17460.85
09:18:59|17461.98
09:19:00|17461.31
09:19:01|17461.53
09:19:02|17461.51
09:19:04|17461.19
09:19:05|17461.19
09:19:07|17461.14
09:19:08|17461.04
09:19:09|17459.07
09:19:10|17459.28
09:19:11|17459.09
09:19:12|17458.42
09:19:13|17458.49
09:19:15|17458.54
09:19:16|17458.37
09:19:17|17457.55
09:19:18|17458.08
09:19:19|17457.97
09:19:20|17457.76
09:19:22|17457.64
09:19:22|17457.49
09:19:23|17457.53
09:19:24|17457.54
09:19:25|17457.88
09:19:26|17457.43
09:19:27|17456.98
09:19:28|17457.35
09:19:29|17456.95
09:19:30|17457.8
09:19:31|17456.98
09:19:32|17457.43
09:19:33|17457.35
09:19:34|17457.51
09:19:35|17457.49
09:19:36|17457.01
09:19:37|17457.97
09:19:38|17457.92
09:19:39|17456.73
09:19:40|17457.28
09:19:41|17457.38
09:19:42|17457.6
09:19:43|17457.78
09:19:44|17457.51
09:19:45|17458.14
09:19:46|17458.61
09:19:48|17460.47
09:19:48|17460.78
09:19:50|17460.23
09:19:51|17460.24
09:19:53|17462.52
09:19:53|17462.12
09:19:54|17462.3
09:19:55|17461.36
09:19:56|17461.11
09:19:57|17462.15
09:19:58|17462.66
09:19:59|17463.48
09:20:00|17461.69
09:20:01|17462.02
09:20:02|17462.16
09:20:04|17461.74
09:20:06|17461.48
09:20:07|17461.33
09:20:08|17461.53
09:20:10|17460.81
09:20:11|17461.67
09:20:11|17461.29
09:20:14|17461.64
09:20:14|17461.22
09:20:16|17461.49
09:20:17|17462.92
09:20:18|17462.02
09:20:19|17462.04
09:20:20|17462.06
09:20:21|17462.21
09:20:22|17462.46
09:20:23|17462.74
09:20:24|17462.47
09:20:25|17462.34
09:20:26|17462.23
09:20:27|17462.49
09:20:28|17462.48
09:20:30|17462.47
09:20:30|17461.35
09:20:31|17461.2
09:20:33|17459.72
09:20:33|17459.88
09:20:35|17459.38
09:20:36|17459.59
09:20:37|17459.39
09:20:38|17459.03
09:20:39|17458.56
09:20:40|17458.47
09:20:41|17458.16
09:20:42|17458.1
09:20:43|17458.66
09:20:45|17457.63
09:20:46|17457.5
09:20:47|17457.17
09:20:48|17457.49
09:20:48|17457.39
09:20:49|17457.15
09:20:51|17457.46
09:20:51|17457.39
09:20:52|17457.77
09:20:53|17459.18
09:20:54|17458.68
09:20:56|17457.96
09:20:57|17458.35
09:20:57|17457.7
09:20:58|17458.29
09:21:00|17458.25
09:21:00|17462.68
09:21:02|17462.16
09:21:03|17462.54
09:21:03|17462.11
09:21:05|17457.8
09:21:07|17457.63
09:21:08|17457.89
09:21:09|17458.02
09:21:11|17458.97
09:21:12|17459.62
09:21:13|17460.72
09:21:14|17461.
09:21:16|17460.82
09:21:17|17461.17
09:21:17|17461.4
09:21:18|17461.19
09:21:20|17461.24
09:21:21|17461.76
09:21:22|17461.64
09:21:23|17461.7
09:21:24|17461.01
09:21:25|17461.31
09:21:26|17461.59
09:21:27|17461.71
09:21:28|17461.61
09:21:29|17461.32
09:21:30|17461.59
09:21:32|17461.54
09:21:32|17461.2
09:21:33|17461.31
09:21:34|17461.12
09:21:35|17461.01
09:21:36|17460.95
09:21:37|17460.98
09:21:38|17460.94
09:21:39|17460.72
09:21:40|17461.23
09:21:41|17461.24
09:21:42|17461.25
09:21:43|17461.04
09:21:44|17461.55
09:21:45|17461.76
09:21:46|17461.69
09:21:47|17462.1
09:21:48|17465.12
09:21:49|17465.04
09:21:50|17465.5
09:21:51|17465.34
09:21:52|17465.66
09:21:53|17465.24
09:21:55|17465.93
09:21:55|17465.05
09:21:56|17464.6
09:21:57|17464.05
09:21:58|17464.53
09:21:59|17464.44
09:22:01|17464.85
09:22:01|17464.57
09:22:02|17464.99
09:22:03|17465.39
09:22:04|17465.37
09:22:06|17466.
09:22:08|17465.85
09:22:09|17467.95
09:22:10|17468.16
09:22:12|17468.3
09:22:13|17467.13
09:22:14|17466.47
09:22:15|17466.46
09:22:16|17466.62
09:22:17|17466.45
09:22:18|17465.6
09:22:19|17465.84
09:22:20|17465.47
09:22:21|17466.42
09:22:22|17466.78
09:22:24|17467.07
09:22:25|17467.1
09:22:25|17467.04
09:22:26|17465.91
09:22:27|17466.17
09:22:29|17466.19
09:22:30|17466.95
09:22:30|17466.3
09:22:31|17467.03
09:22:33|17468.05
09:22:34|17467.94
09:22:35|17468.47
09:22:36|17467.96
09:22:37|17468.51
09:22:38|17468.3
09:22:39|17468.78
09:22:40|17468.75
09:22:41|17469.06
09:22:42|17468.07
09:22:43|17468.21
09:22:44|17470.66
09:22:45|17469.82
09:22:46|17469.29
09:22:47|17469.74
09:22:48|17469.78
09:22:49|17468.8
09:22:50|17468.74
09:22:51|17467.88
09:22:52|17467.4
09:22:53|17467.61
09:22:54|17466.41
09:22:55|17467.44
09:22:56|17467.4
09:22:57|17467.48
09:22:58|17468.41
09:23:00|17467.92
09:23:01|17467.55
09:23:02|17467.5
09:23:03|17467.57
09:23:04|17467.92
09:23:05|17467.97
09:23:06|17467.92
09:23:08|17467.94
09:23:09|17467.46
09:23:11|17467.82
09:23:12|17467.43
09:23:13|17467.6
09:23:14|17467.19
09:23:15|17467.75
09:23:16|17467.1
09:23:17|17467.44
09:23:19|17466.51
09:23:19|17466.02
09:23:20|17466.13
09:23:22|17466.75
09:23:23|17466.87
09:23:24|17467.21
09:23:25|17467.58
09:23:26|17467.33
09:23:27|17466.53
09:23:28|17466.2
09:23:29|17465.9
09:23:30|17466.21
09:23:31|17465.99
09:23:32|17465.98
09:23:33|17466.13
09:23:34|17465.94
09:23:35|17465.91
09:23:36|17466.23
09:23:37|17465.98
09:23:38|17466.33
09:23:39|17465.73
09:23:40|17465.63
09:23:41|17465.66
09:23:42|17464.94
09:23:43|17465.1
09:23:44|17464.47
09:23:45|17464.68
09:23:46|17464.27
09:23:47|17464.47
09:23:48|17463.53
09:23:49|17462.47
09:23:50|17462.91
09:23:51|17462.25
09:23:52|17461.55
09:23:53|17461.27
09:23:54|17460.79
09:23:55|17460.24
09:23:56|17460.36
09:23:57|17460.22
09:23:58|17460.81
09:23:59|17461.33
09:24:00|17462.53
09:24:01|17462.26
09:24:03|17462.42
09:24:04|17463.7
09:24:05|17463.2
09:24:06|17464.37
09:24:07|17464.76
09:24:08|17464.35
09:24:10|17464.84
09:24:11|17464.53
09:24:13|17464.45
09:24:14|17464.29
09:24:15|17463.87
09:24:17|17463.82
09:24:18|17463.69
09:24:19|17463.82
09:24:20|17463.73
09:24:21|17464.09
09:24:22|17464.51
09:24:23|17464.55
09:24:24|17463.94
09:24:25|17464.47
09:24:26|17463.6
09:24:27|17463.6
09:24:28|17463.51
09:24:29|17463.26
09:24:30|17464.33
09:24:32|17464.31
09:24:33|17464.12
09:24:34|17464.53
09:24:34|17464.09
09:24:37|17464.29
09:24:37|17464.45
09:24:38|17464.49
09:24:39|17464.14
09:24:40|17463.99
09:24:41|17464.13
09:24:42|17464.65
09:24:43|17464.46
09:24:44|17464.45
09:24:46|17463.99
09:24:47|17463.95
09:24:48|17464.27
09:24:49|17464.02
09:24:50|17463.45
09:24:50|17464.26
09:24:51|17464.4
09:24:53|17463.23
09:24:54|17463.71
09:24:55|17462.85
09:24:56|17463.59
09:24:56|17463.81
09:24:58|17464.11
09:24:59|17464.06
09:25:00|17463.51
09:25:02|17463.5
09:25:02|17463.39
09:25:03|17463.22
09:25:04|17463.44
09:25:05|17463.04
09:25:06|17463.2
09:25:07|17463.06
09:25:09|17463.34
09:25:11|17463.38
09:25:12|17464.43
09:25:13|17464.38
09:25:14|17464.34
09:25:15|17464.61
09:25:16|17464.89
09:25:17|17465.02
09:25:18|17464.52
09:25:19|17464.03
09:25:21|17464.43
09:25:22|17464.27
09:25:23|17464.37
09:25:24|17463.53
09:25:25|17463.81
09:25:26|17463.97
09:25:27|17463.98
09:25:28|17463.78
09:25:29|17463.77
09:25:30|17463.73
09:25:31|17463.54
09:25:32|17463.35
09:25:33|17463.53
09:25:34|17463.47
09:25:35|17463.98
09:25:36|17463.98
09:25:37|17463.78
09:25:38|17463.56
09:25:39|17463.93
09:25:41|17463.46
09:25:41|17463.41
09:25:43|17463.45
09:25:44|17464.04
09:25:45|17463.7
09:25:45|17463.45
09:25:46|17463.3
09:25:48|17463.57
09:25:48|17462.92
09:25:50|17463.27
09:25:51|17463.36
09:25:51|17463.61
09:25:53|17463.57
09:25:54|17463.88
09:25:55|17462.72
09:25:56|17462.67
09:25:57|17462.16
09:25:58|17461.87
09:25:59|17461.83
09:26:00|17461.84
09:26:00|17461.42
09:26:02|17461.43
09:26:02|17461.39
09:26:04|17460.9
09:26:05|17461.11
09:26:06|17460.47
09:26:06|17460.8
09:26:08|17459.23
09:26:08|17458.79
09:26:11|17458.
09:26:11|17458.05
09:26:13|17458.42
09:26:13|17458.37
09:26:16|17457.28
09:26:18|17457.58
09:26:19|17454.32
09:26:21|17453.96
09:26:21|17455.91
09:26:22|17456.9
09:26:23|17457.56
09:26:25|17457.21
09:26:26|17456.88
09:26:27|17456.97
09:26:29|17456.8
09:26:30|17456.92
09:26:31|17456.45
09:26:31|17457.51
09:26:33|17458.33
09:26:33|17457.78
09:26:35|17457.45
09:26:36|17457.46
09:26:36|17457.65
09:26:38|17457.56
09:26:39|17457.07
09:26:39|17457.2
09:26:41|17456.84
09:26:42|17456.8
09:26:42|17456.52
09:26:44|17456.91
09:26:44|17456.64
09:26:45|17456.31
09:26:47|17456.26
09:26:48|17455.56
09:26:49|17455.83
09:26:50|17455.72
09:26:50|17456.03
09:26:51|17456.22
09:26:53|17456.28
09:26:54|17456.33
09:26:55|17456.77
09:26:56|17456.1
09:26:57|17456.01
09:26:58|17456.14
09:26:59|17455.32
09:27:00|17455.64
09:27:01|17455.97
09:27:03|17456.15
09:27:03|17456.26
09:27:05|17455.82
09:27:06|17455.75
09:27:06|17455.73
09:27:08|17455.84
09:27:09|17456.9
09:27:10|17457.11
09:27:12|17456.99
09:27:13|17456.92
09:27:14|17457.08
09:27:15|17456.89
09:27:16|17456.8
09:27:17|17457.46
09:27:19|17457.62
09:27:20|17456.96
09:27:21|17457.28
09:27:22|17457.32
09:27:23|17457.38
09:27:24|17457.39
09:27:25|17457.66
09:27:26|17457.1
09:27:27|17457.13
09:27:28|17456.68
09:27:29|17456.84
09:27:30|17456.84
09:27:31|17456.94
09:27:33|17456.55
09:27:34|17456.77
09:27:35|17456.73
09:27:36|17456.56
09:27:37|17456.51
09:27:38|17455.99
09:27:39|17455.74
09:27:40|17455.74
09:27:41|17455.88
09:27:42|17455.88
09:27:43|17456.43
09:27:44|17456.65
09:27:45|17456.36
09:27:46|17456.38
09:27:47|17456.29
09:27:48|17456.59
09:27:49|17456.76
09:27:50|17457.23
09:27:51|17456.5
09:27:52|17456.65
09:27:53|17456.8
09:27:54|17456.45
09:27:55|17455.98
09:27:56|17455.75
09:27:57|17455.89
09:27:58|17455.77
09:27:59|17455.59
09:28:00|17455.4
09:28:01|17455.58
09:28:03|17455.27
09:28:03|17455.52
09:28:05|17455.49
09:28:05|17455.7
09:28:06|17456.16
09:28:08|17456.36
09:28:08|17455.85
09:28:09|17455.83
09:28:11|17455.79
09:28:12|17455.91
09:28:14|17455.99
09:28:14|17455.76
09:28:15|17455.59
09:28:17|17455.79
09:28:18|17455.22
09:28:20|17454.77
09:28:20|17454.51
09:28:21|17454.31
09:28:22|17454.04
09:28:23|17453.64
09:28:24|17453.26
09:28:26|17453.67
09:28:28|17453.53
09:28:28|17453.29
09:28:30|17453.55
09:28:30|17451.6
09:28:31|17451.4
09:28:32|17451.08
09:28:33|17451.72
09:28:35|17450.19
09:28:36|17450.8
09:28:37|17450.37
09:28:38|17450.15
09:28:39|17450.13
09:28:41|17449.25
09:28:42|17449.57
09:28:43|17449.31
09:28:44|17449.4
09:28:45|17449.42
09:28:46|17449.45
09:28:47|17449.43
09:28:48|17449.67
09:28:48|17449.23
09:28:50|17449.16
09:28:51|17448.93
09:28:52|17449.09
09:28:53|17449.46
09:28:54|17449.26
09:28:55|17449.1
09:28:56|17448.97
09:28:57|17449.46
09:28:58|17450.43
09:28:59|17451.02
09:28:59|17450.62
09:29:01|17450.54
09:29:01|17450.82
09:29:03|17450.89
09:29:04|17450.59
09:29:05|17450.84
09:29:06|17450.88
09:29:06|17450.6
09:29:08|17449.57
09:29:09|17452.21
09:29:10|17452.68
09:29:11|17453.24
09:29:12|17454.43
09:29:14|17453.97
09:29:15|17453.58
09:29:17|17453.26
09:29:18|17453.65
09:29:19|17453.92
09:29:19|17453.32
09:29:21|17452.98
09:29:21|17452.85
09:29:23|17452.83
09:29:24|17453.48
09:29:25|17453.38
09:29:26|17453.08
09:29:27|17452.91
09:29:28|17453.01
09:29:29|17453.89
09:29:30|17453.7
09:29:31|17453.8
09:29:32|17453.58
09:29:33|17453.49
09:29:34|17453.44
09:29:35|17452.81
09:29:37|17452.92
09:29:38|17452.32
09:29:38|17452.92
09:29:40|17452.81
09:29:41|17452.26
09:29:42|17451.94
09:29:43|17451.64
09:29:44|17451.74
09:29:44|17451.09
09:29:45|17451.6
09:29:47|17451.29
09:29:48|17451.1
09:29:48|17451.23
09:29:49|17450.83
09:29:51|17450.91
09:29:52|17450.67
09:29:53|17450.57
09:29:53|17450.74
09:29:55|17450.56
09:29:56|17450.66
09:29:56|17449.76
09:29:58|17450.23
09:29:58|17450.33
09:30:00|17450.35
09:30:00|17450.05
09:30:02|17450.12
09:30:03|17450.16
09:30:04|17450.18
09:30:06|17450.01
09:30:06|17449.9
09:30:08|17449.59
09:30:09|17450.18
09:30:10|17450.19
09:30:11|17450.56
09:30:12|17451.15
09:30:13|17451.86
09:30:14|17451.42
09:30:16|17451.48
09:30:17|17451.
09:30:19|17451.3
09:30:19|17451.13
09:30:20|17451.41
09:30:21|17452.19
09:30:22|17452.66
09:30:23|17453.12
09:30:24|17452.99
09:30:25|17452.85
09:30:26|17452.56
09:30:27|17452.38
09:30:28|17452.36
09:30:30|17452.83
09:30:32|17452.75
09:30:32|17452.66
09:30:33|17452.71
09:30:34|17452.3
09:30:36|17452.2
09:30:37|17452.23
09:30:38|17452.09
09:30:40|17452.84
09:30:40|17452.83
09:30:41|17452.65
09:30:42|17452.84
09:30:44|17453.6
09:30:45|17453.22
09:30:46|17453.5
09:30:47|17452.95
09:30:48|17452.71
09:30:49|17453.32
09:30:50|17453.29
09:30:51|17453.33
09:30:52|17453.49
09:30:53|17453.47
09:30:54|17453.46
09:30:55|17453.63
09:30:56|17453.36
09:30:57|17453.82
09:30:58|17453.74
09:31:00|17453.82
09:31:00|17453.81
09:31:02|17454.06
09:31:02|17454.07
09:31:04|17453.99
09:31:04|17453.35
09:31:06|17451.83
09:31:07|17451.87
09:31:07|17453.01
09:31:09|17452.66
09:31:10|17452.41
09:31:10|17452.9
09:31:11|17452.86
09:31:12|17452.93
09:31:14|17452.52
09:31:15|17452.06
09:31:16|17451.77
09:31:18|17450.84
09:31:19|17450.73
09:31:20|17449.77
09:31:22|17449.97
09:31:23|17450.11
09:31:23|17450.26
09:31:25|17451.57
09:31:26|17451.19
09:31:27|17451.24
09:31:27|17451.19
09:31:28|17451.12
09:31:30|17451.25
09:31:30|17451.21
09:31:32|17451.19
09:31:33|17451.43
09:31:34|17451.31
09:31:34|17450.83
09:31:37|17450.65
09:31:37|17450.38
09:31:38|17450.51
09:31:40|17450.33
09:31:41|17450.35
09:31:42|17450.18
09:31:43|17450.05
09:31:44|17450.49
09:31:45|17450.19
09:31:46|17450.02
09:31:47|17450.11
09:31:47|17449.95
09:31:49|17450.33
09:31:50|17450.08
09:31:51|17450.16
09:31:51|17450.03
09:31:52|17450.
09:31:54|17449.88
09:31:55|17449.84
09:31:55|17449.85
09:31:57|17449.52
09:31:58|17449.55
09:31:59|17449.43
09:32:00|17449.23
09:32:01|17448.85
09:32:02|17449.75
09:32:02|17449.8
09:32:04|17449.7
09:32:05|17450.29
09:32:06|17450.65
09:32:07|17450.39
09:32:08|17450.33
09:32:09|17450.02
09:32:10|17450.07
09:32:11|17450.01
09:32:12|17450.02
09:32:13|17450.01
09:32:14|17450.31
09:32:15|17450.47
09:32:16|17450.06
09:32:18|17449.54
09:32:19|17450.72
09:32:21|17451.7
09:32:21|17451.73
09:32:23|17451.22
09:32:25|17451.11
09:32:25|17451.27
09:32:26|17450.93
09:32:27|17451.03
09:32:28|17451.17
09:32:29|17451.14
09:32:30|17451.49
09:32:31|17451.58
09:32:32|17451.42
09:32:33|17451.31
09:32:34|17451.3
09:32:35|17451.21
09:32:37|17451.24
09:32:38|17451.49
09:32:39|17451.22
09:32:40|17451.
09:32:42|17450.88
09:32:43|17450.68
09:32:43|17450.65
09:32:44|17450.67
09:32:45|17450.64
09:32:47|17450.92
09:32:47|17450.78
09:32:48|17450.85
09:32:49|17450.44
09:32:50|17450.7
09:32:51|17450.68
09:32:52|17450.53
09:32:54|17450.7
09:32:55|17450.8
09:32:56|17450.71
09:32:56|17450.6
09:32:58|17450.73
09:32:59|17450.23
09:33:00|17450.16
09:33:01|17450.75
09:33:03|17450.4
09:33:03|17449.61
09:33:04|17449.98
09:33:06|17450.45
09:33:06|17450.29
09:33:07|17450.5
09:33:09|17450.67
09:33:09|17450.69
09:33:11|17450.71
09:33:12|17451.15
09:33:14|17451.2
09:33:14|17451.55
09:33:15|17451.3
09:33:17|17451.27
09:33:19|17451.13
09:33:20|17450.89
09:33:21|17450.73
09:33:22|17450.96
09:33:23|17451.21
09:33:24|17450.83
09:33:24|17451.16
09:33:26|17451.16
09:33:26|17451.17
09:33:28|17451.43
09:33:28|17451.49
09:33:30|17450.42
09:33:32|17451.01
09:33:32|17450.9
09:33:33|17450.89
09:33:34|17450.78
09:33:36|17450.57
09:33:37|17450.49
09:33:38|17450.74
09:33:39|17451.95
09:33:40|17451.89
09:33:41|17451.81
09:33:42|17451.48
09:33:43|17450.94
09:33:44|17451.42
09:33:45|17451.9
09:33:46|17452.22
09:33:47|17452.
09:33:48|17451.72
09:33:49|17452.03
09:33:50|17451.61
09:33:51|17451.73
09:33:52|17451.52
09:33:53|17451.56
09:33:54|17451.42
09:33:55|17451.69
09:33:56|17451.52
09:33:57|17451.6
09:33:58|17450.56
09:33:59|17450.01
09:34:00|17450.38
09:34:01|17449.73
09:34:02|17450.45
09:34:03|17449.89
09:34:04|17450.51
09:34:05|17450.78
09:34:06|17450.72
09:34:07|17450.91
09:34:08|17450.84
09:34:10|17450.85
09:34:11|17450.74
09:34:11|17451.04
09:34:13|17451.3
09:34:14|17451.88
09:34:15|17451.69
09:34:16|17451.28
09:34:17|17451.69
09:34:18|17451.84
09:34:19|17451.8
09:34:21|17452.14
09:34:22|17451.89
09:34:22|17452.02
09:34:24|17451.96
09:34:25|17451.92
09:34:27|17452.13
09:34:28|17452.13
09:34:28|17451.81
09:34:30|17451.84
09:34:30|17452.13
09:34:32|17451.97
09:34:32|17451.75
09:34:33|17452.29
09:34:35|17452.23
09:34:35|17452.21
09:34:36|17452.22
09:34:38|17451.95
09:34:39|17452.43
09:34:39|17452.33
09:34:40|17452.01
09:34:42|17451.95
09:34:43|17451.8
09:34:44|17451.91
09:34:45|17451.62
09:34:46|17451.82
09:34:47|17452.44
09:34:48|17452.54
09:34:49|17452.75
09:34:50|17452.77
09:34:51|17452.63
09:34:52|17452.41
09:34:53|17452.72
09:34:54|17452.64
09:34:56|17453.06
09:34:57|17453.52
09:34:57|17453.1
09:34:59|17452.99
09:34:59|17452.99
09:35:01|17453.42
09:35:02|17453.01
09:35:03|17452.96
09:35:04|17453.07
09:35:05|17452.99
09:35:06|17452.66
09:35:07|17452.23
09:35:08|17451.95
09:35:09|17453.56
09:35:10|17453.39
09:35:11|17453.22
09:35:12|17452.74
09:35:13|17453.19
09:35:15|17453.02
09:35:16|17453.44
09:35:17|17453.48
09:35:18|17453.7
09:35:20|17453.25
09:35:20|17453.36
09:35:22|17452.86
09:35:23|17452.98
09:35:24|17453.2
09:35:26|17451.69
09:35:26|17452.49
09:35:27|17452.2
09:35:29|17452.41
09:35:30|17452.66
09:35:31|17452.8
09:35:32|17452.92
09:35:33|17453.21
09:35:35|17453.5
09:35:35|17453.47
09:35:36|17453.89
09:35:37|17454.02
09:35:39|17453.61
09:35:39|17453.67
09:35:40|17453.58
09:35:41|17453.6
09:35:42|17453.44
09:35:43|17454.41
09:35:45|17453.45
09:35:46|17453.84
09:35:47|17454.02
09:35:48|17454.33
09:35:48|17454.18
09:35:50|17453.91
09:35:52|17453.67
09:35:52|17453.98
09:35:53|17454.13
09:35:54|17454.25
09:35:56|17454.32
09:35:57|17454.15
09:35:58|17454.16
09:36:00|17454.01
09:36:01|17453.96
09:36:01|17454.04
09:36:02|17454.04
09:36:04|17455.81
09:36:05|17456.09
09:36:06|17456.34
09:36:07|17455.97
09:36:08|17456.04
09:36:09|17455.92
09:36:10|17455.81
09:36:11|17455.39
09:36:12|17456.08
09:36:13|17455.64
09:36:14|17456.08
09:36:15|17456.02
09:36:16|17456.19
09:36:17|17455.97
09:36:18|17456.27
09:36:20|17456.18
09:36:22|17456.43
09:36:23|17456.1
09:36:24|17456.35
09:36:26|17457.04
09:36:26|17457.25
09:36:27|17456.9
09:36:29|17456.43
09:36:30|17456.28
09:36:30|17456.07
09:36:31|17455.89
09:36:32|17456.87
09:36:33|17457.02
09:36:34|17458.28
09:36:35|17458.38
09:36:37|17458.34
09:36:38|17459.24
09:36:39|17459.04
09:36:40|17458.89
09:36:42|17458.87
09:36:43|17459.35
09:36:44|17459.5
09:36:45|17458.79
09:36:46|17460.29
09:36:47|17459.86
09:36:48|17459.2
09:36:49|17459.01
09:36:50|17458.68
09:36:51|17459.57
09:36:53|17459.22
09:36:53|17459.31
09:36:55|17459.68
09:36:56|17459.41
09:36:56|17459.65
09:36:57|17459.86
09:36:58|17459.77
09:37:00|17459.96
09:37:00|17460.2
09:37:02|17459.7
09:37:02|17459.69
09:37:03|17459.45
09:37:07|17459.3
09:37:09|17459.12
09:37:09|17459.11
09:37:10|17457.53
09:37:11|17457.27
09:37:12|17457.56
09:37:14|17457.75
09:37:15|17458.24
09:37:16|17457.91
09:37:17|17457.92
09:37:18|17457.92
09:37:19|17457.59
09:37:20|17457.17
09:37:22|17457.66
09:37:23|17458.02
09:37:24|17458.24
09:37:26|17458.4
09:37:27|17458.32
09:37:28|17457.59
09:37:30|17457.8
09:37:31|17458.17
09:37:31|17457.93
09:37:33|17457.98
09:37:33|17458.07
09:37:35|17458.21
09:37:36|17457.78
09:37:38|17458.03
09:37:38|17457.97
09:37:39|17458.01
09:37:41|17457.77
09:37:42|17457.55
09:37:42|17458.17
09:37:43|17457.7
09:37:44|17458.11
09:37:46|17457.81
09:37:46|17457.67
09:37:48|17457.23
09:37:48|17456.97
09:37:50|17457.85
09:37:50|17458.23
09:37:51|17458.31
09:37:53|17457.75
09:37:53|17457.61
09:37:55|17456.85
09:37:56|17457.35
09:37:56|17457.03
09:37:57|17456.75
09:37:58|17457.2
09:37:59|17457.24
09:38:01|17456.9
09:38:01|17457.37
09:38:03|17456.84
09:38:04|17455.1
09:38:04|17455.8
09:38:05|17455.78
09:38:06|17455.74
09:38:08|17455.44
09:38:09|17455.84
09:38:10|17455.61
09:38:11|17455.49
09:38:13|17455.3
09:38:14|17455.05
09:38:15|17454.83
09:38:16|17454.9
09:38:16|17455.09
09:38:18|17454.96
09:38:19|17455.32
09:38:20|17455.79
09:38:20|17456.41
09:38:23|17456.03
09:38:23|17456.07
09:38:25|17456.14
09:38:26|17456.18
09:38:28|17456.13
09:38:29|17456.15
09:38:30|17456.32
09:38:31|17456.07
09:38:32|17456.09
09:38:33|17455.96
09:38:34|17456.39
09:38:36|17456.11
09:38:36|17456.07
09:38:37|17456.03
09:38:38|17456.
09:38:39|17455.88
09:38:40|17455.84
09:38:41|17456.23
09:38:42|17456.92
09:38:43|17457.36
09:38:44|17458.28
09:38:45|17458.86
09:38:46|17459.16
09:38:47|17459.49
09:38:48|17459.56
09:38:49|17459.59
09:38:50|17459.46
09:38:51|17459.23
09:38:52|17458.98
09:38:53|17458.98
09:38:54|17459.11
09:38:55|17459.12
09:38:57|17459.21
09:38:58|17459.43
09:38:58|17458.9
09:39:00|17458.7
09:39:01|17458.83
09:39:02|17458.31
09:39:03|17458.66
09:39:04|17458.54
09:39:05|17458.61
09:39:06|17458.54
09:39:07|17458.5
09:39:07|17458.5
09:39:09|17458.46
09:39:10|17458.51
09:39:11|17458.7
09:39:12|17458.6
09:39:12|17458.51
09:39:14|17458.22
09:39:15|17458.64
09:39:16|17458.66
09:39:17|17458.84
09:39:18|17458.61
09:39:18|17458.37
09:39:20|17458.16
09:39:20|17458.25
09:39:21|17458.67
09:39:24|17458.61
09:39:24|17458.23
09:39:26|17458.17
09:39:26|17458.19
09:39:28|17457.98
09:39:29|17458.04
09:39:30|17458.15
09:39:32|17458.15
09:39:32|17458.05
09:39:33|17457.91
09:39:35|17458.14
09:39:36|17458.38
09:39:38|17458.39
09:39:39|17458.07
09:39:39|17458.27
09:39:41|17458.37
09:39:42|17457.99
09:39:43|17457.69
09:39:44|17457.98
09:39:45|17457.69
09:39:46|17457.52
09:39:47|17457.7
09:39:48|17457.59
09:39:49|17457.63
09:39:50|17457.59
09:39:51|17458.04
09:39:52|17457.76
09:39:53|17458.06
09:39:54|17457.7
09:39:55|17457.36
09:39:57|17455.11
09:39:58|17455.74
09:39:59|17456.07
09:40:00|17456.01
09:40:01|17456.02
09:40:02|17455.98
09:40:03|17455.9
09:40:04|17455.86
09:40:05|17455.96
09:40:07|17456.49
09:40:08|17456.4
09:40:09|17456.18
09:40:10|17456.65
09:40:12|17456.67
09:40:12|17456.75
09:40:14|17456.73
09:40:15|17456.59
09:40:16|17457.01
09:40:17|17457.22
09:40:18|17457.15
09:40:19|17457.24
09:40:20|17457.03
09:40:20|17456.96
09:40:22|17457.14
09:40:23|17456.95
09:40:24|17457.26
09:40:25|17457.42
09:40:27|17457.83
09:40:29|17457.93
09:40:29|17458.09
09:40:31|17458.06
09:40:32|17458.02
09:40:33|17457.95
09:40:34|17457.6
09:40:36|17457.44
09:40:37|17457.47
09:40:38|17457.63
09:40:39|17457.32
09:40:40|17457.72
09:40:41|17458.1
09:40:42|17458.18
09:40:43|17458.14
09:40:44|17458.25
09:40:45|17458.25
09:40:47|17458.64
09:40:47|17458.45
09:40:48|17458.33
09:40:49|17458.49
09:40:50|17458.37
09:40:52|17458.22
09:40:53|17458.65
09:40:54|17459.54
09:40:55|17459.7
09:40:56|17459.81
09:40:57|17459.54
09:40:58|17459.51
09:40:59|17459.51
09:41:00|17459.32
09:41:01|17459.69
09:41:02|17459.46
09:41:03|17459.41
09:41:04|17459.37
09:41:05|17459.62
09:41:06|17459.35
09:41:07|17459.74
09:41:08|17459.78
09:41:09|17459.54
09:41:10|17459.54
09:41:11|17458.95
09:41:12|17458.86
09:41:13|17458.8
09:41:14|17458.97
09:41:15|17458.95
09:41:16|17459.18
09:41:17|17459.45
09:41:18|17459.31
09:41:19|17459.86
09:41:20|17459.09
09:41:21|17459.9
09:41:22|17459.44
09:41:23|17459.67
09:41:24|17459.61
09:41:26|17459.12
09:41:27|17459.09
09:41:28|17459.32
09:41:29|17459.23
09:41:31|17459.07
09:41:31|17458.71
09:41:33|17459.12
09:41:34|17459.38
09:41:35|17459.51
09:41:36|17458.88
09:41:37|17459.24
09:41:38|17459.66
09:41:39|17459.73
09:41:40|17458.78
09:41:41|17459.39
09:41:42|17459.11
09:41:43|17458.65
09:41:44|17457.22
09:41:45|17457.72
09:41:47|17457.44
09:41:48|17457.53
09:41:49|17457.7
09:41:50|17457.7
09:41:51|17457.44
09:41:52|17457.56
09:41:53|17457.6
09:41:53|17457.6
09:41:56|17457.47
09:41:56|17457.56
09:41:57|17457.54
09:41:58|17457.33
09:41:59|17457.39
09:42:00|17457.5
09:42:01|17457.4
09:42:03|17458.26
09:42:04|17458.66
09:42:05|17458.79
09:42:06|17458.5
09:42:07|17458.89
09:42:08|17458.98
09:42:09|17458.88
09:42:10|17458.61
09:42:11|17458.52
09:42:12|17458.55
09:42:13|17458.58
09:42:14|17458.57
09:42:15|17458.92
09:42:16|17458.59
09:42:17|17458.92
09:42:18|17459.59
09:42:19|17459.25
09:42:20|17459.47
09:42:21|17459.5
09:42:22|17460.09
09:42:23|17460.13
09:42:24|17460.35
09:42:25|17460.01
09:42:26|17459.
09:42:27|17458.73
09:42:28|17458.79
09:42:29|17458.53
09:42:30|17458.64
09:42:31|17460.3
09:42:32|17460.36
09:42:33|17460.74
09:42:34|17460.63
09:42:35|17460.22
09:42:36|17460.21
09:42:37|17460.2
09:42:38|17460.32
09:42:39|17460.15
09:42:40|17460.64
09:42:41|17460.51
09:42:42|17460.03
09:42:43|17461.08
09:42:44|17460.48
09:42:45|17459.81
09:42:46|17460.32
09:42:47|17460.25
09:42:48|17459.88
09:42:49|17459.78
09:42:50|17460.03
09:42:51|17460.1
09:42:52|17460.72
09:42:53|17460.57
09:42:54|17460.23
09:42:55|17460.94
09:42:56|17460.82
09:42:57|17460.9
09:42:58|17460.79
09:42:59|17460.59
09:43:00|17460.31
09:43:01|17459.86
09:43:02|17459.85
09:43:05|17460.22
09:43:05|17460.87
09:43:06|17461.04
09:43:08|17460.8
09:43:09|17461.89
09:43:11|17461.3
09:43:11|17461.24
09:43:13|17461.53
09:43:13|17461.51
09:43:14|17460.47
09:43:15|17460.5
09:43:17|17460.61
09:43:18|17460.67
09:43:19|17460.62
09:43:20|17460.56
09:43:21|17461.47
09:43:22|17461.41
09:43:23|17460.81
09:43:23|17460.92
09:43:24|17460.8
09:43:26|17460.95
09:43:28|17461.05
09:43:29|17460.93
09:43:30|17460.91
09:43:32|17461.03
09:43:32|17460.71
09:43:33|17460.7
09:43:34|17460.78
09:43:35|17461.06
09:43:37|17460.76
09:43:37|17461.
09:43:39|17461.58
09:43:39|17461.64
09:43:40|17461.53
09:43:42|17462.15
09:43:42|17462.16
09:43:45|17462.56
09:43:45|17463.1
09:43:46|17464.03
09:43:47|17464.15
09:43:49|17463.16
09:43:50|17464.15
09:43:51|17464.28
09:43:52|17464.46
09:43:53|17463.86
09:43:54|17463.85
09:43:55|17463.87
09:43:56|17462.73
09:43:57|17462.27
09:43:58|17462.47
09:43:59|17462.14
09:44:01|17462.04
09:44:01|17462.44
09:44:03|17462.06
09:44:05|17461.94
09:44:06|17461.41
09:44:07|17461.62
09:44:08|17462.98
09:44:09|17462.84
09:44:10|17462.92
09:44:11|17462.11
09:44:12|17462.43
09:44:13|17462.38
09:44:14|17462.04
09:44:15|17462.11
09:44:16|17462.11
09:44:17|17462.14
09:44:18|17462.41
09:44:19|17462.36
09:44:20|17462.86
09:44:21|17462.4
09:44:22|17462.19
09:44:23|17461.65
09:44:24|17461.62
09:44:25|17461.84
09:44:26|17461.86
09:44:27|17461.64
09:44:29|17461.74
09:44:30|17461.73
09:44:31|17461.31
09:44:33|17461.76
09:44:33|17461.63
09:44:35|17462.49
09:44:36|17462.43
09:44:37|17462.42
09:44:38|17462.42
09:44:40|17462.37
09:44:41|17462.29
09:44:43|17462.07
09:44:43|17462.33
09:44:44|17461.57
09:44:45|17461.79
09:44:46|17461.85
09:44:47|17461.99
09:44:48|17462.18
09:44:49|17462.14
09:44:50|17462.23
09:44:51|17462.38
09:44:52|17462.14
09:44:54|17461.93
09:44:54|17461.86
09:44:55|17461.86
09:44:56|17461.65
09:44:57|17461.56
09:44:58|17461.34
09:44:59|17461.58
09:45:00|17462.17
09:45:02|17462.44
09:45:04|17462.29
09:45:05|17461.86
09:45:06|17461.86
09:45:08|17461.78
09:45:08|17462.09
09:45:09|17461.61
09:45:10|17461.97
09:45:12|17461.87
09:45:13|17461.7
09:45:14|17461.78
09:45:15|17461.97
09:45:16|17461.97
09:45:17|17461.59
09:45:18|17461.67
09:45:19|17461.63
09:45:20|17461.64
09:45:21|17461.42
09:45:22|17461.42
09:45:23|17461.38
09:45:24|17461.18
09:45:25|17461.26
09:45:26|17461.29
09:45:27|17461.57
09:45:28|17461.36
09:45:30|17461.19
09:45:30|17461.18
09:45:32|17461.25
09:45:33|17461.15
09:45:35|17461.14
09:45:36|17460.46
09:45:37|17458.99
09:45:38|17459.01
09:45:39|17459.3
09:45:40|17458.57
09:45:41|17458.33
09:45:42|17458.58
09:45:44|17457.98
09:45:45|17458.25
09:45:46|17458.21
09:45:47|17458.04
09:45:48|17457.8
09:45:48|17457.77
09:45:50|17457.4
09:45:51|17458.33
09:45:52|17457.78
09:45:53|17457.96
09:45:55|17457.94
09:45:55|17457.92
09:45:57|17457.98
09:45:58|17457.75
09:45:58|17457.89
09:46:00|17458.54
09:46:01|17458.47
09:46:02|17458.14
09:46:04|17458.25
09:46:04|17457.77
09:46:05|17457.74
09:46:07|17458.14
09:46:08|17457.71
09:46:08|17457.83
09:46:10|17458.21
09:46:11|17458.34
09:46:12|17458.07
09:46:13|17457.9
09:46:14|17458.63
09:46:15|17459.18
09:46:15|17458.87
09:46:17|17459.15
09:46:18|17459.03
09:46:19|17458.85
09:46:20|17459.45
09:46:20|17459.
09:46:22|17459.45
09:46:23|17459.68
09:46:24|17459.03
09:46:25|17458.97
09:46:26|17459.38
09:46:27|17458.59
09:46:28|17459.09
09:46:29|17458.89
09:46:29|17459.04
09:46:30|17459.13
09:46:31|17458.73
09:46:32|17458.91
09:46:34|17458.7
09:46:36|17458.8
09:46:36|17458.77
09:46:38|17458.17
09:46:39|17458.16
09:46:41|17458.51
09:46:41|17457.67
09:46:42|17457.59
09:46:43|17457.54
09:46:44|17457.55
09:46:46|17457.7
09:46:47|17457.3
09:46:48|17457.08
09:46:49|17457.14
09:46:51|17457.13
09:46:51|17457.12
09:46:52|17455.76
09:46:53|17455.95
09:46:54|17456.18
09:46:55|17456.4
09:46:57|17456.57
09:46:59|17457.12
09:46:59|17456.89
09:47:00|17456.19
09:47:01|17456.03
09:47:02|17454.96
09:47:04|17454.76
09:47:06|17454.95
09:47:06|17454.83
09:47:08|17452.31
09:47:09|17451.65
09:47:10|17451.84
09:47:12|17451.62
09:47:12|17451.82
09:47:13|17452.47
09:47:15|17452.3
09:47:16|17451.69
09:47:17|17452.03
09:47:19|17451.99
09:47:19|17451.75
09:47:20|17451.83
09:47:21|17451.99
09:47:22|17451.84
09:47:23|17451.93
09:47:25|17452.08
09:47:26|17452.19
09:47:27|17452.49
09:47:28|17452.28
09:47:29|17452.51
09:47:30|17451.7
09:47:32|17451.38
09:47:32|17451.38
09:47:34|17450.87
09:47:36|17450.79
09:47:37|17451.4
09:47:38|17451.46
09:47:39|17451.24
09:47:40|17451.25
09:47:41|17451.26
09:47:43|17451.38
09:47:43|17451.39
09:47:44|17451.44
09:47:46|17451.26
09:47:47|17451.61
09:47:48|17451.56
09:47:49|17451.87
09:47:50|17451.6
09:47:51|17451.62
09:47:52|17452.38
09:47:53|17451.71
09:47:54|17452.23
09:47:55|17452.2
09:47:56|17452.6
09:47:57|17452.56
09:47:58|17452.28
09:47:59|17451.7
09:48:00|17451.95
09:48:02|17451.91
09:48:03|17451.91
09:48:04|17452.47
09:48:05|17452.25
09:48:06|17451.58
09:48:06|17451.22
09:48:07|17451.49
09:48:09|17451.92
09:48:10|17451.78
09:48:11|17451.78
09:48:12|17452.1
09:48:13|17451.9
09:48:14|17452.47
09:48:15|17453.92
09:48:16|17454.64
09:48:17|17454.73
09:48:18|17454.7
09:48:19|17454.59
09:48:21|17455.12
09:48:22|17454.69
09:48:22|17454.65
09:48:24|17454.5
09:48:25|17454.56
09:48:25|17454.7
09:48:26|17454.75
09:48:27|17454.72
09:48:29|17454.58
09:48:30|17454.13
09:48:32|17453.68
09:48:33|17453.4
09:48:35|17453.18
09:48:36|17453.19
09:48:38|17454.57
09:48:38|17454.34
09:48:39|17454.03
09:48:40|17454.21
09:48:41|17454.04
09:48:42|17454.09
09:48:44|17453.7
09:48:45|17453.74
09:48:47|17453.5
09:48:47|17453.64
09:48:48|17454.02
09:48:49|17453.96
09:48:50|17453.94
09:48:51|17453.89
09:48:52|17453.83
09:48:53|17453.89
09:48:55|17453.49
09:48:56|17453.52
09:48:57|17453.25
09:48:58|17453.13
09:48:59|17452.96
09:49:00|17452.91
09:49:02|17453.01
09:49:03|17452.99
09:49:04|17452.73
09:49:05|17452.75
09:49:06|17452.42
09:49:07|17452.63
09:49:07|17452.71
09:49:09|17452.46
09:49:11|17453.08
09:49:11|17453.31
09:49:12|17452.83
09:49:13|17452.49
09:49:14|17452.81
09:49:16|17452.88
09:49:17|17452.87
09:49:19|17453.17
09:49:20|17453.23
09:49:20|17453.2
09:49:21|17453.23
09:49:23|17453.
09:49:23|17452.86
09:49:25|17453.23
09:49:25|17452.73
09:49:26|17452.82
09:49:28|17452.9
09:49:29|17453.01
09:49:30|17452.83
09:49:30|17452.78
09:49:32|17452.49
09:49:33|17452.57
09:49:34|17452.33
09:49:36|17452.39
09:49:37|17452.33
09:49:38|17452.28
09:49:39|17452.3
09:49:40|17452.36
09:49:42|17452.04
09:49:43|17451.76
09:49:44|17451.06
09:49:45|17451.49
09:49:45|17450.93
09:49:46|17451.23
09:49:48|17450.98
09:49:50|17451.35
09:49:51|17451.3
09:49:53|17451.52
09:49:54|17451.99
09:49:55|17451.82
09:49:57|17451.41
09:49:57|17451.67
09:49:59|17450.72
09:49:59|17451.19
09:50:01|17451.09
09:50:02|17450.77
09:50:04|17450.58
09:50:05|17450.96
09:50:07|17450.1
09:50:08|17450.64
09:50:09|17450.17
09:50:10|17450.62
09:50:11|17450.64
09:50:12|17450.69
09:50:14|17450.
09:50:15|17450.84
09:50:16|17450.83
09:50:17|17450.65
09:50:18|17450.74
09:50:19|17450.87
09:50:20|17450.57
09:50:21|17450.62
09:50:21|17450.74
09:50:24|17451.2
09:50:24|17451.01
09:50:25|17450.61
09:50:26|17450.11
09:50:27|17450.03
09:50:28|17450.12
09:50:29|17449.95
09:50:31|17450.13
09:50:32|17450.01
09:50:34|17449.87
09:50:34|17449.54
09:50:36|17449.58
09:50:38|17450.03
09:50:40|17448.91
09:50:41|17448.37
09:50:42|17449.
09:50:43|17448.12
09:50:44|17448.71
09:50:46|17448.8
09:50:48|17449.03
09:50:49|17449.1
09:50:50|17449.02
09:50:51|17449.01
09:50:52|17449.
09:50:53|17448.97
09:50:54|17448.87
09:50:55|17448.55
09:50:56|17448.99
09:50:58|17448.89
09:50:58|17448.64
09:50:59|17448.52
09:51:00|17447.39
09:51:01|17447.39
09:51:02|17447.22
09:51:03|17447.5
09:51:04|17447.5
09:51:05|17447.44
09:51:06|17447.88
09:51:08|17447.69
09:51:08|17447.44
09:51:10|17447.83
09:51:11|17448.16
09:51:11|17448.33
09:51:13|17447.56
09:51:14|17447.6
09:51:15|17447.96
09:51:17|17447.88
09:51:17|17448.26
09:51:18|17448.65
09:51:19|17448.9
09:51:20|17448.9
09:51:22|17449.47
09:51:23|17448.5
09:51:24|17448.29
09:51:25|17447.95
09:51:26|17447.99
09:51:27|17448.45
09:51:28|17448.56
09:51:29|17448.54
09:51:30|17448.51
09:51:31|17448.85
09:51:32|17449.04
09:51:33|17448.81
09:51:34|17449.14
09:51:36|17448.9
09:51:36|17449.08
09:51:38|17449.25
09:51:39|17448.84
09:51:39|17449.21
09:51:41|17448.65
09:51:41|17448.39
09:51:43|17448.53
09:51:44|17448.62
09:51:45|17448.77
09:51:46|17448.82
09:51:48|17448.66
09:51:48|17448.27
09:51:50|17448.15
09:51:51|17447.86
09:51:52|17448.25
09:51:53|17448.21
09:51:54|17448.12
09:51:55|17448.64
09:51:57|17448.51
09:51:58|17448.29
09:51:58|17448.46
09:51:59|17448.33
09:52:00|17448.84
09:52:01|17448.12
09:52:03|17448.78
09:52:03|17448.59
09:52:05|17449.57
09:52:06|17449.4
09:52:06|17448.77
09:52:08|17448.93
09:52:09|17448.77
09:52:10|17448.98
09:52:11|17448.88
09:52:12|17448.75
09:52:13|17448.87
09:52:14|17449.14
09:52:15|17449.27
09:52:16|17449.32
09:52:17|17449.05
09:52:18|17449.06
09:52:19|17449.27
09:52:20|17449.4
09:52:21|17449.29
09:52:22|17451.12
09:52:23|17450.71
09:52:24|17450.89
09:52:25|17451.26
09:52:26|17450.87
09:52:27|17451.1
09:52:28|17450.66
09:52:29|17450.26
09:52:30|17450.23
09:52:31|17450.33
09:52:32|17450.34
09:52:33|17450.15
09:52:34|17450.13
09:52:35|17449.58
09:52:37|17449.58
09:52:38|17449.54
09:52:40|17449.67
09:52:41|17450.34
09:52:43|17449.92
09:52:44|17450.2
09:52:44|17450.51
09:52:45|17450.22
09:52:47|17450.31
09:52:47|17450.49
09:52:48|17450.7
09:52:49|17450.86
09:52:50|17450.86
09:52:52|17450.86
09:52:52|17451.47
09:52:53|17451.27
09:52:55|17451.04
09:52:55|17451.1
09:52:57|17451.22
09:52:58|17451.15
09:52:58|17451.53
09:52:59|17451.45
09:53:01|17451.42
09:53:02|17451.47
09:53:03|17451.74
09:53:04|17451.67
09:53:05|17451.74
09:53:06|17451.79
09:53:07|17451.88
09:53:08|17451.74
09:53:09|17452.27
09:53:10|17452.28
09:53:11|17452.12
09:53:12|17451.7
09:53:14|17451.9
09:53:15|17451.85
09:53:15|17451.4
09:53:17|17451.65
09:53:18|17451.72
09:53:18|17451.28
09:53:19|17451.53
09:53:21|17451.42
09:53:21|17451.42
09:53:23|17451.4
09:53:23|17452.17
09:53:25|17452.03
09:53:26|17451.98
09:53:27|17452.27
09:53:28|17452.41
09:53:29|17452.33
09:53:30|17453.04
09:53:31|17452.81
09:53:32|17453.16
09:53:33|17452.63
09:53:34|17452.96
09:53:35|17452.91
09:53:37|17452.77
09:53:39|17452.82
09:53:40|17452.8
09:53:41|17453.
09:53:42|17453.18
09:53:42|17452.84
09:53:45|17453.06
09:53:46|17452.91
09:53:47|17452.71
09:53:48|17452.69
09:53:49|17454.11
09:53:50|17454.26
09:53:51|17453.91
09:53:52|17454.65
09:53:53|17454.53
09:53:54|17453.67
09:53:55|17454.02
09:53:56|17453.99
09:53:57|17453.85
09:53:58|17453.92
09:53:59|17453.89
09:54:00|17454.11
09:54:01|17453.44
09:54:02|17453.01
09:54:03|17453.21
09:54:05|17453.31
09:54:07|17453.41
09:54:07|17453.46
09:54:09|17453.3
09:54:10|17453.67
09:54:12|17453.54
09:54:13|17453.6
09:54:14|17453.69
09:54:15|17453.76
09:54:16|17453.22
09:54:17|17453.12
09:54:18|17453.5
09:54:19|17453.18
09:54:20|17452.95
09:54:20|17453.09
09:54:21|17453.25
09:54:23|17453.26
09:54:23|17452.97
09:54:25|17453.13
09:54:25|17453.13
09:54:27|17453.29
09:54:28|17453.25
09:54:29|17453.51
09:54:30|17453.31
09:54:30|17453.34
09:54:32|17453.54
09:54:33|17453.77
09:54:34|17453.46
09:54:35|17453.72
09:54:35|17453.57
09:54:37|17453.44
09:54:39|17453.14
09:54:39|17453.32
09:54:40|17453.09
09:54:41|17453.42
09:54:42|17453.05
09:54:43|17453.53
09:54:44|17453.06
09:54:45|17453.13
09:54:46|17453.01
09:54:48|17453.26
09:54:49|17453.26
09:54:51|17453.28
09:54:52|17453.07
09:54:53|17453.32
09:54:55|17453.24
09:54:55|17453.15
09:54:56|17453.45
09:54:58|17453.39
09:54:58|17453.36
09:55:00|17453.51
09:55:01|17453.32
09:55:02|17453.33
09:55:04|17453.51
09:55:04|17453.49
09:55:06|17452.95
09:55:07|17452.65
09:55:08|17453.
09:55:10|17452.92
09:55:11|17452.31
09:55:12|17452.55
09:55:13|17452.56
09:55:14|17452.56
09:55:16|17452.5
09:55:17|17452.29
09:55:17|17452.41
09:55:18|17452.32
09:55:20|17452.33
09:55:21|17452.36
09:55:22|17452.45
09:55:22|17452.45
09:55:24|17452.63
09:55:24|17452.49
09:55:26|17451.53
09:55:27|17451.48
09:55:28|17451.54
09:55:28|17451.33
09:55:29|17451.51
09:55:30|17450.88
09:55:32|17451.18
09:55:33|17451.45
09:55:33|17451.46
09:55:34|17451.14
09:55:36|17451.14
09:55:37|17451.33
09:55:37|17451.3
09:55:39|17451.46
09:55:40|17451.38
09:55:42|17451.06
09:55:44|17450.85
09:55:44|17451.
09:55:46|17450.79
09:55:47|17451.02
09:55:48|17450.88
09:55:49|17450.66
09:55:51|17450.34
09:55:51|17449.8
09:55:53|17449.3
09:55:53|17449.58
09:55:54|17449.62
09:55:56|17449.58
09:55:57|17449.4
09:55:57|17449.5
09:55:58|17449.22
09:56:00|17448.89
09:56:00|17449.22
09:56:01|17449.21
09:56:03|17449.12
09:56:03|17448.98
09:56:05|17448.35
09:56:06|17448.44
09:56:08|17446.82
09:56:08|17446.52
09:56:10|17444.4
09:56:11|17444.89
09:56:12|17444.4
09:56:13|17445.02
09:56:13|17444.43
09:56:15|17444.5
09:56:15|17444.43
09:56:17|17444.27
09:56:17|17444.19
09:56:19|17444.09
09:56:20|17444.53
09:56:20|17444.48
09:56:21|17444.59
09:56:22|17444.93
09:56:23|17445.2
09:56:25|17445.2
09:56:26|17445.46
09:56:27|17444.93
09:56:28|17444.66
09:56:28|17444.67
09:56:30|17444.21
09:56:31|17444.76
09:56:32|17444.9
09:56:33|17444.9
09:56:34|17445.
09:56:35|17445.24
09:56:36|17445.72
09:56:37|17445.63
09:56:38|17445.69
09:56:39|17445.76
09:56:40|17445.15
09:56:42|17445.38
09:56:43|17445.7
09:56:44|17445.77
09:56:45|17445.04
09:56:46|17444.97
09:56:47|17444.69
09:56:48|17444.74
09:56:49|17445.84
09:56:51|17446.31
09:56:53|17445.89
09:56:53|17446.01
09:56:55|17445.59
09:56:56|17445.36
09:56:57|17445.71
09:56:58|17445.72
09:57:00|17445.72
09:57:00|17446.2
09:57:01|17445.75
09:57:02|17445.61
09:57:04|17446.36
09:57:05|17445.56
09:57:07|17445.68
09:57:07|17446.2
09:57:08|17445.17
09:57:10|17444.99
09:57:11|17445.4
09:57:13|17445.26
09:57:14|17445.52
09:57:15|17444.87
09:57:16|17445.1
09:57:17|17445.35
09:57:18|17445.02
09:57:19|17445.25
09:57:20|17445.19
09:57:21|17444.75
09:57:22|17444.9
09:57:23|17444.53
09:57:24|17444.04
09:57:25|17444.35
09:57:26|17443.95
09:57:27|17443.71
09:57:28|17443.76
09:57:29|17443.86
09:57:30|17443.47
09:57:32|17443.68
09:57:33|17443.9
09:57:34|17444.62
09:57:35|17444.24
09:57:36|17444.11
09:57:37|17444.41
09:57:38|17444.37
09:57:39|17444.6
09:57:41|17444.33
09:57:42|17444.18
09:57:43|17443.86
09:57:44|17443.56
09:57:46|17444.49
09:57:47|17444.44
09:57:48|17443.78
09:57:49|17443.49
09:57:51|17443.46
09:57:51|17443.16
09:57:53|17443.23
09:57:54|17443.16
09:57:55|17443.1
09:57:56|17443.53
09:57:57|17443.12
09:57:58|17443.31
09:58:00|17443.48
09:58:00|17443.56
09:58:02|17443.17
09:58:03|17443.21
09:58:05|17443.44
09:58:05|17443.86
09:58:07|17443.5
09:58:08|17443.55
09:58:09|17443.63
09:58:11|17441.87
09:58:11|17441.72
09:58:13|17441.34
09:58:14|17441.7
09:58:16|17441.58
09:58:16|17441.58
09:58:17|17441.24
09:58:18|17441.59
09:58:19|17441.77
09:58:20|17441.56
09:58:21|17441.21
09:58:22|17441.36
09:58:24|17441.42
09:58:24|17441.39
09:58:25|17441.29
09:58:26|17441.11
09:58:27|17441.26
09:58:29|17441.26
09:58:30|17440.13
09:58:31|17440.32
09:58:32|17440.29
09:58:33|17441.
09:58:34|17439.99
09:58:35|17440.5
09:58:36|17440.22
09:58:37|17440.03
09:58:38|17439.82
09:58:39|17439.94
09:58:40|17441.94
09:58:41|17444.28
09:58:43|17444.76
09:58:44|17444.86
09:58:45|17445.2
09:58:46|17445.37
09:58:47|17447.18
09:58:49|17447.36
09:58:49|17447.15
09:58:50|17446.1
09:58:51|17445.2
09:58:52|17445.21
09:58:53|17445.85
09:58:54|17446.04
09:58:55|17445.58
09:58:57|17445.66
09:58:57|17445.73
09:58:59|17445.52
09:58:59|17444.68
09:59:01|17444.61
09:59:02|17444.57
09:59:03|17444.49
09:59:04|17444.65
09:59:05|17444.45
09:59:06|17444.13
09:59:08|17444.36
09:59:09|17444.31
09:59:10|17443.3
09:59:11|17443.24
09:59:11|17443.33
09:59:13|17443.48
09:59:14|17443.26
09:59:15|17443.47
09:59:16|17443.94
09:59:17|17444.18
09:59:18|17443.72
09:59:19|17443.09
09:59:20|17443.01
09:59:21|17442.48
09:59:22|17442.69
09:59:23|17442.77
09:59:25|17442.79
09:59:25|17442.66
09:59:26|17442.59
09:59:27|17442.61
09:59:28|17442.81
09:59:30|17443.01
09:59:30|17443.13
09:59:31|17443.03
09:59:32|17443.1
09:59:33|17443.29
09:59:34|17444.61
09:59:35|17444.7
09:59:36|17443.91
09:59:37|17444.69
09:59:38|17444.7
09:59:39|17444.57
09:59:40|17444.72
09:59:41|17444.75
09:59:43|17444.38
09:59:45|17444.08
09:59:45|17444.12
09:59:46|17444.13
09:59:47|17444.29
09:59:48|17445.46
09:59:49|17445.66
09:59:50|17446.25
09:59:52|17446.41
09:59:53|17446.6
09:59:54|17445.44
09:59:55|17445.44
09:59:57|17445.57
09:59:58|17445.58
09:59:58|17445.98
09:59:59|17446.35
10:00:00|17446.68
10:00:02|17446.85
10:00:03|17445.78
10:00:05|17446.46
10:00:06|17444.99
10:00:07|17445.
10:00:08|17445.31
10:00:09|17444.82
10:00:10|17445.1
10:00:11|17445.5
10:00:12|17445.72
10:00:14|17445.96
10:00:15|17446.14
10:00:16|17446.25
10:00:17|17446.12
10:00:18|17446.16
10:00:19|17446.48
10:00:20|17446.54
10:00:21|17445.84
10:00:22|17445.74
10:00:23|17445.9
10:00:24|17446.12
10:00:25|17445.86
10:00:26|17445.68
10:00:27|17446.09
10:00:28|17446.33
10:00:29|17446.33
10:00:30|17446.92
10:00:31|17446.41
10:00:32|17446.1
10:00:33|17446.72
10:00:34|17446.03
10:00:35|17446.32
10:00:36|17446.42
10:00:37|17446.15
10:00:38|17446.14
10:00:39|17446.1
10:00:40|17445.91
10:00:41|17445.59
10:00:42|17445.97
10:00:43|17445.78
10:00:45|17445.95
10:00:46|17445.86
10:00:47|17445.58
10:00:48|17445.34
10:00:50|17445.82
10:00:50|17446.34
10:00:51|17446.11
10:00:53|17446.68
10:00:53|17446.35
10:00:55|17446.87
10:00:55|17446.79
10:00:56|17446.75
10:00:58|17446.52
10:00:59|17447.1
10:01:00|17446.91
10:01:02|17447.31
10:01:02|17447.08
10:01:03|17447.08
10:01:04|17447.09
10:01:05|17446.91
10:01:07|17446.65
10:01:08|17446.53
10:01:09|17446.59
10:01:10|17446.44
10:01:11|17446.48
10:01:12|17446.2
10:01:13|17446.46
10:01:14|17446.46
10:01:15|17446.39
10:01:16|17446.33
10:01:17|17446.27
10:01:18|17446.09
10:01:19|17445.86
10:01:20|17446.25
10:01:21|17446.09
10:01:22|17446.07
10:01:23|17446.22
10:01:24|17446.
10:01:25|17445.41
10:01:26|17445.35
10:01:27|17445.09
10:01:28|17445.28
10:01:29|17445.26
10:01:30|17445.51
10:01:31|17445.41
10:01:32|17445.16
10:01:33|17445.65
10:01:34|17445.35
10:01:35|17445.68
10:01:36|17446.5
10:01:37|17446.19
10:01:38|17445.7
10:01:39|17445.87
10:01:40|17445.87
10:01:41|17446.38
10:01:42|17446.29
10:01:43|17446.08
10:01:44|17446.46
10:01:46|17446.8
10:01:47|17446.74
10:01:47|17446.51
10:01:48|17446.17
10:01:50|17446.47
10:01:51|17446.47
10:01:53|17446.32
10:01:54|17445.26
10:01:54|17445.94
10:01:56|17446.02
10:01:56|17445.56
10:01:58|17445.61
10:01:59|17445.15
10:02:00|17445.59
10:02:01|17445.91
10:02:03|17445.5
10:02:04|17445.19
10:02:05|17445.45
10:02:06|17445.5
10:02:07|17445.53
10:02:08|17445.25
10:02:09|17445.37
10:02:10|17445.59
10:02:11|17446.03
10:02:12|17446.12
10:02:13|17446.06
10:02:15|17446.14
10:02:15|17445.91
10:02:16|17445.43
10:02:17|17445.32
10:02:19|17445.13
10:02:20|17445.13
10:02:22|17445.29
10:02:22|17446.39
10:02:23|17446.6
10:02:24|17446.09
10:02:25|17446.41
10:02:26|17446.6
10:02:27|17446.36
10:02:28|17446.23
10:02:29|17446.33
10:02:30|17446.02
10:02:31|17445.76
10:02:32|17445.75
10:02:33|17445.83
10:02:34|17445.76
10:02:35|17445.82
10:02:37|17445.13
10:02:37|17445.1
10:02:39|17445.3
10:02:39|17445.13
10:02:40|17445.24
10:02:41|17445.65
10:02:43|17445.38
10:02:44|17445.3
10:02:45|17445.71
10:02:47|17443.74
10:02:47|17444.08
10:02:48|17443.5
10:02:49|17443.3
10:02:51|17443.38
10:02:52|17443.59
10:02:53|17444.43
10:02:53|17444.03
10:02:55|17444.36
10:02:56|17444.14
10:02:58|17444.33
10:02:58|17444.15
10:02:59|17443.9
10:03:00|17444.51
10:03:02|17444.08
10:03:03|17444.09
10:03:04|17444.48
10:03:05|17444.24
10:03:06|17444.46
10:03:07|17444.52
10:03:09|17444.5
10:03:09|17444.26
10:03:11|17444.41
10:03:12|17444.48
10:03:13|17444.44
10:03:14|17444.42
10:03:15|17445.11
10:03:15|17445.47
10:03:17|17445.01
10:03:19|17445.27
10:03:19|17445.29
10:03:20|17445.05
10:03:21|17445.43
10:03:22|17445.23
10:03:23|17445.24
10:03:25|17445.46
10:03:25|17445.48
10:03:27|17445.45
10:03:28|17445.03
10:03:29|17444.54
10:03:30|17444.8
10:03:31|17444.81
10:03:32|17444.28
10:03:33|17444.38
10:03:33|17444.5
10:03:34|17444.62
10:03:36|17444.74
10:03:37|17445.03
10:03:37|17444.94
10:03:39|17444.79
10:03:39|17445.13
10:03:41|17444.79
10:03:42|17444.88
10:03:42|17445.24
10:03:43|17445.27
10:03:45|17445.4
10:03:45|17445.1
10:03:48|17444.94
10:03:49|17444.75
10:03:50|17444.74
10:03:52|17445.13
10:03:53|17445.14
10:03:54|17445.37
10:03:55|17444.79
10:03:56|17444.94
10:03:57|17444.8
10:03:58|17444.42
10:03:59|17444.63
10:04:00|17444.38
10:04:00|17444.39
10:04:02|17444.55
10:04:04|17444.92
10:04:04|17444.85
10:04:06|17443.81
10:04:07|17443.73
10:04:08|17443.01
10:04:09|17443.28
10:04:10|17443.51
10:04:12|17443.61
10:04:12|17443.44
10:04:13|17443.14
10:04:14|17443.02
10:04:16|17443.2
10:04:17|17443.44
10:04:18|17443.2
10:04:19|17443.02
10:04:20|17443.19
10:04:21|17443.21
10:04:22|17443.3
10:04:23|17443.41
10:04:24|17443.89
10:04:25|17444.09
10:04:26|17445.22
10:04:27|17444.83
10:04:29|17444.44
10:04:29|17444.72
10:04:30|17444.44
10:04:31|17444.68
10:04:32|17444.26
10:04:33|17444.46
10:04:34|17444.45
10:04:35|17444.3
10:04:36|17444.46
10:04:37|17444.24
10:04:38|17443.99
10:04:39|17444.13
10:04:40|17444.37
10:04:41|17444.27
10:04:43|17444.26
10:04:43|17444.23
10:04:44|17443.85
10:04:46|17443.91
10:04:46|17442.97
10:04:49|17443.42
10:04:50|17442.97
10:04:51|17443.33
10:04:51|17443.42
10:04:53|17443.39
10:04:53|17443.39
10:04:55|17443.41
10:04:56|17443.37
10:04:57|17443.09
10:04:58|17443.41
10:04:59|17443.54
10:05:00|17443.39
10:05:01|17443.38
10:05:02|17443.31
10:05:04|17443.4
10:05:05|17443.69
10:05:06|17443.04
10:05:07|17443.13
10:05:09|17443.15
10:05:11|17442.87
10:05:12|17443.1
10:05:13|17443.09
10:05:14|17442.69
10:05:14|17442.95
10:05:16|17442.99
10:05:16|17443.41
10:05:18|17443.43
10:05:18|17443.47
10:05:20|17443.6
10:05:21|17443.6
10:05:22|17443.44
10:05:23|17443.14
10:05:24|17443.25
10:05:25|17443.89
10:05:25|17443.71
10:05:26|17443.65
10:05:28|17444.12
10:05:29|17444.17
10:05:30|17443.84
10:05:31|17443.81
10:05:31|17444.
10:05:32|17443.88
10:05:34|17443.93
10:05:35|17443.53
10:05:36|17443.05
10:05:37|17442.95
10:05:37|17443.36
10:05:39|17443.91
10:05:40|17444.4
10:05:41|17444.11
10:05:42|17444.08
10:05:43|17443.98
10:05:44|17445.02
10:05:45|17446.06
10:05:46|17445.23
10:05:47|17445.39
10:05:48|17445.3
10:05:48|17445.08
10:05:50|17445.35
10:05:52|17445.25
10:05:53|17445.5
10:05:54|17445.57
10:05:55|17445.59
10:05:55|17445.67
10:05:58|17445.91
10:05:59|17445.77
10:05:59|17445.64
10:06:01|17445.88
10:06:03|17445.58
10:06:03|17445.52
10:06:04|17445.23
10:06:05|17445.64
10:06:07|17445.63
10:06:08|17445.54
10:06:09|17445.51
10:06:11|17445.96
10:06:11|17446.2
10:06:12|17446.05
10:06:13|17447.45
10:06:14|17447.32
10:06:15|17447.46
10:06:16|17447.7
10:06:17|17447.65
10:06:18|17447.48
10:06:19|17448.18
10:06:20|17447.65
10:06:21|17447.57
10:06:22|17447.56
10:06:23|17448.57
10:06:24|17448.66
10:06:25|17448.64
10:06:26|17448.78
10:06:27|17448.72
10:06:29|17448.74
10:06:30|17448.74
10:06:31|17448.84
10:06:32|17449.18
10:06:33|17448.6
10:06:34|17448.57
10:06:36|17448.31
10:06:36|17448.53
10:06:38|17447.99
10:06:38|17448.31
10:06:39|17447.38
10:06:40|17447.47
10:06:41|17447.59
10:06:42|17447.6
10:06:43|17447.79
10:06:44|17447.67
10:06:45|17447.64
10:06:46|17447.93
10:06:47|17448.14
10:06:48|17447.79
10:06:49|17447.59
10:06:51|17447.99
10:06:53|17447.56
10:06:53|17447.56
10:06:54|17447.59
10:06:55|17447.8
10:06:56|17447.64
10:06:57|17447.64
10:06:59|17447.68
10:06:59|17447.77
10:07:01|17449.1
10:07:02|17448.62
10:07:03|17449.06
10:07:04|17449.
10:07:05|17449.09
10:07:07|17449.16
10:07:08|17449.34
10:07:08|17449.37
10:07:10|17449.74
10:07:11|17449.65
10:07:12|17449.66
10:07:13|17449.86
10:07:14|17449.02
10:07:15|17449.26
10:07:16|17449.17
10:07:17|17449.67
10:07:18|17449.62
10:07:19|17449.72
10:07:20|17449.71
10:07:21|17449.63
10:07:22|17449.3
10:07:23|17449.64
10:07:24|17449.87
10:07:25|17449.79
10:07:26|17450.78
10:07:27|17450.22
10:07:28|17450.21
10:07:29|17449.88
10:07:30|17450.25
10:07:31|17450.35
10:07:32|17450.01
10:07:33|17450.3
10:07:34|17450.18
10:07:35|17449.82
10:07:36|17449.78
10:07:37|17450.15
10:07:38|17450.5
10:07:39|17449.54
10:07:40|17449.64
10:07:41|17449.84
10:07:42|17450.32
10:07:43|17450.49
10:07:44|17449.81
10:07:45|17450.02
10:07:46|17450.47
10:07:47|17450.59
10:07:48|17449.57
10:07:49|17450.02
10:07:50|17450.2
10:07:51|17450.46
10:07:52|17450.34
10:07:54|17450.28
10:07:55|17450.28
10:07:56|17450.06
10:07:58|17450.46
10:07:58|17450.23
10:07:59|17450.27
10:08:01|17450.01
10:08:02|17450.52
10:08:04|17450.07
10:08:05|17450.46
10:08:07|17450.67
10:08:08|17450.45
10:08:10|17450.5
10:08:12|17450.1
10:08:13|17450.25
10:08:14|17450.26
10:08:15|17450.52
10:08:16|17450.53
10:08:17|17450.96
10:08:18|17450.57
10:08:19|17450.5
10:08:21|17450.52
10:08:21|17450.82
10:08:23|17450.62
10:08:24|17451.02
10:08:25|17451.84
10:08:26|17451.61
10:08:27|17451.28
10:08:28|17451.23
10:08:30|17451.67
10:08:30|17451.11
10:08:31|17451.44
10:08:32|17451.25
10:08:33|17451.41
10:08:34|17451.28
10:08:35|17451.75
10:08:37|17451.41
10:08:38|17450.88
10:08:38|17450.31
10:08:40|17450.41
10:08:41|17450.15
10:08:42|17450.29
10:08:43|17450.31
10:08:44|17450.38
10:08:45|17450.58
10:08:45|17450.73
10:08:47|17451.48
10:08:48|17451.55
10:08:49|17453.08
10:08:49|17455.49
10:08:51|17454.95
10:08:53|17455.08
10:08:54|17454.64
10:08:54|17455.01
10:08:56|17454.95
10:08:57|17455.37
10:08:57|17455.68
10:08:59|17455.96
10:09:01|17455.09
10:09:01|17454.96
10:09:02|17452.8
10:09:03|17453.82
10:09:05|17453.5
10:09:05|17453.54
10:09:07|17453.1
10:09:07|17453.65
10:09:09|17453.21
10:09:10|17453.38
10:09:11|17453.23
10:09:12|17453.24
10:09:13|17451.93
10:09:14|17451.83
10:09:15|17452.42
10:09:16|17452.33
10:09:16|17452.05
10:09:18|17452.44
10:09:19|17452.76
10:09:20|17452.56
10:09:21|17453.15
10:09:22|17452.71
10:09:23|17452.14
10:09:24|17452.47
10:09:25|17452.7
10:09:26|17452.99
10:09:27|17453.
10:09:28|17452.69
10:09:29|17452.34
10:09:30|17452.31
10:09:31|17452.67
10:09:32|17452.51
10:09:33|17452.48
10:09:34|17452.26
10:09:35|17452.22
10:09:36|17452.74
10:09:37|17452.85
10:09:38|17452.78
10:09:39|17453.27
10:09:40|17453.48
10:09:41|17454.01
10:09:42|17453.91
10:09:43|17454.33
10:09:44|17454.75
10:09:45|17454.12
10:09:46|17453.3
10:09:47|17453.04
10:09:48|17452.84
10:09:49|17453.07
10:09:50|17453.27
10:09:51|17453.01
10:09:52|17452.73
10:09:53|17452.96
10:09:55|17453.12
10:09:56|17452.76
10:09:57|17453.37
10:09:58|17453.37
10:09:59|17453.15
10:10:00|17453.05
10:10:02|17452.58
10:10:03|17453.15
10:10:03|17452.95
10:10:05|17452.96
10:10:05|17452.92
10:10:07|17453.27
10:10:08|17452.87
10:10:09|17453.03
10:10:10|17453.22
10:10:11|17451.6
10:10:12|17451.72
10:10:13|17451.65
10:10:14|17451.95
10:10:15|17452.12
10:10:16|17451.85
10:10:17|17452.42
10:10:18|17451.68
10:10:20|17451.83
10:10:20|17452.
10:10:21|17451.
10:10:22|17450.91
10:10:23|17451.56
10:10:24|17450.74
10:10:26|17450.99
10:10:27|17451.
10:10:27|17451.32
10:10:29|17451.35
10:10:30|17451.4
10:10:31|17451.44
10:10:33|17451.68
10:10:33|17451.68
10:10:34|17451.48
10:10:35|17450.62
10:10:36|17450.83
10:10:37|17450.69
10:10:38|17451.08
10:10:40|17451.19
10:10:41|17450.96
10:10:42|17450.96
10:10:43|17450.89
10:10:43|17450.84
10:10:45|17451.6
10:10:46|17451.79
10:10:46|17451.59
10:10:48|17452.06
10:10:49|17451.75
10:10:50|17450.54
10:10:51|17450.38
10:10:52|17450.31
10:10:53|17450.42
10:10:55|17450.51
10:10:55|17450.62
10:10:57|17450.63
10:10:59|17450.45
10:11:00|17450.5
10:11:01|17450.42
10:11:01|17450.86
10:11:03|17450.71
10:11:05|17450.9
10:11:06|17451.13
10:11:07|17451.09
10:11:08|17450.94
10:11:10|17451.46
10:11:11|17451.46
10:11:12|17451.16
10:11:13|17450.82
10:11:14|17450.94
10:11:15|17451.16
10:11:16|17451.18
10:11:17|17451.27
10:11:19|17451.47
10:11:20|17451.61
10:11:21|17451.79
10:11:22|17451.86
10:11:23|17451.87
10:11:24|17452.27
10:11:25|17451.87
10:11:26|17452.21
10:11:27|17452.34
10:11:28|17452.22
10:11:29|17451.88
10:11:29|17452.3
10:11:31|17452.16
10:11:32|17452.37
10:11:33|17452.24
10:11:34|17452.6
10:11:36|17452.51
10:11:36|17452.14
10:11:38|17452.26
10:11:39|17452.27
10:11:40|17452.2
10:11:41|17452.58
10:11:42|17452.46
10:11:43|17452.59
10:11:44|17452.92
10:11:45|17453.17
10:11:46|17452.99
10:11:47|17453.04
10:11:48|17453.21
10:11:49|17453.44
10:11:50|17453.77
10:11:51|17453.22
10:11:52|17453.22
10:11:53|17453.42
10:11:54|17453.2
10:11:55|17454.2
10:11:56|17453.82
10:11:57|17454.41
10:11:58|17454.43
10:11:59|17454.68
10:12:00|17454.23
10:12:01|17454.48
10:12:02|17453.91
10:12:04|17453.89
10:12:04|17453.58
10:12:06|17453.44
10:12:06|17453.27
10:12:07|17453.51
10:12:09|17453.71
10:12:09|17454.1
10:12:10|17454.06
10:12:12|17454.09
10:12:12|17454.4
10:12:14|17454.41
10:12:15|17454.46
10:12:16|17454.42
10:12:17|17454.4
10:12:18|17454.16
10:12:19|17454.05
10:12:21|17454.84
10:12:21|17454.51
10:12:23|17453.85
10:12:23|17454.17
10:12:25|17454.07
10:12:26|17453.96
10:12:27|17453.79
10:12:28|17453.97
10:12:29|17454.1
10:12:29|17453.79
10:12:31|17454.99
10:12:32|17454.68
10:12:33|17454.71
10:12:34|17454.35
10:12:35|17454.53
10:12:36|17453.67
10:12:37|17453.78
10:12:38|17453.83
10:12:39|17454.07
10:12:40|17454.05
10:12:41|17454.06
10:12:42|17454.26
10:12:43|17454.79
10:12:44|17454.98
10:12:46|17454.94
10:12:46|17454.99
10:12:47|17455.05
10:12:48|17455.33
10:12:49|17455.4
10:12:51|17455.92
10:12:52|17455.26
10:12:53|17455.23
10:12:54|17455.45
10:12:56|17455.13
10:12:56|17454.74
10:12:58|17457.06
10:12:59|17456.74
10:13:01|17457.
10:13:03|17456.78
10:13:03|17456.09
10:13:04|17455.78
10:13:06|17456.69
10:13:07|17456.49
10:13:08|17456.97
10:13:09|17457.15
10:13:10|17457.55
10:13:11|17456.95
10:13:13|17457.25
10:13:13|17457.48
10:13:14|17457.48
10:13:16|17457.67
10:13:17|17457.44
10:13:18|17457.42
10:13:19|17457.33
10:13:20|17457.49
10:13:21|17456.87
10:13:21|17457.12
10:13:23|17456.31
10:13:23|17456.82
10:13:25|17457.05
10:13:26|17457.15
10:13:27|17457.24
10:13:28|17457.39
10:13:28|17457.85
10:13:29|17457.53
10:13:31|17457.82
10:13:31|17457.46
10:13:33|17457.64
10:13:34|17458.12
10:13:35|17458.38
10:13:35|17458.1
10:13:36|17458.45
10:13:38|17458.3
10:13:39|17458.25
10:13:40|17457.23
10:13:40|17457.21
10:13:42|17456.65
10:13:44|17456.43
10:13:44|17456.68
10:13:45|17455.91
10:13:46|17455.38
10:13:47|17455.46
10:13:48|17455.95
10:13:49|17457.25
10:13:50|17457.31
10:13:51|17457.38
10:13:53|17457.19
10:13:53|17457.21
10:13:54|17456.8
10:13:55|17456.84
10:13:56|17456.89
10:13:57|17456.73
10:13:59|17456.34
10:14:00|17456.06
10:14:01|17456.44
10:14:02|17456.59
10:14:03|17456.09
10:14:05|17456.47
10:14:05|17456.16
10:14:06|17456.53
10:14:08|17456.11
10:14:09|17455.8
10:14:10|17455.67
10:14:12|17455.92
10:14:12|17455.76
10:14:14|17455.28
10:14:15|17454.41
10:14:17|17454.58
10:14:18|17453.81
10:14:18|17453.49
10:14:19|17453.33
10:14:21|17453.83
10:14:21|17454.22
10:14:22|17454.47
10:14:24|17454.5
10:14:25|17454.29
10:14:25|17454.04
10:14:27|17454.06
10:14:27|17454.49
10:14:29|17453.94
10:14:29|17453.71
10:14:31|17453.86
10:14:32|17453.78
10:14:33|17454.14
10:14:34|17454.18
10:14:35|17454.35
10:14:36|17454.49
10:14:37|17453.97
10:14:38|17454.1
10:14:39|17453.92
10:14:40|17453.99
10:14:41|17453.99
10:14:42|17453.83
10:14:43|17453.69
10:14:44|17453.69
10:14:45|17454.29
10:14:46|17453.89
10:14:47|17453.84
10:14:48|17453.86
10:14:49|17454.1
10:14:50|17454.07
10:14:51|17453.73
10:14:52|17453.69
10:14:53|17453.64
10:14:54|17453.53
10:14:55|17453.89
10:14:56|17454.03
10:14:57|17454.09
10:14:59|17454.57
10:14:59|17454.61
10:15:01|17453.76
10:15:02|17454.61
10:15:03|17455.36
10:15:04|17454.87
10:15:05|17455.42
10:15:07|17455.04
10:15:08|17455.64
10:15:09|17454.63
10:15:10|17454.68
10:15:11|17455.05
10:15:12|17454.91
10:15:13|17454.99
10:15:14|17454.78
10:15:15|17454.79
10:15:16|17454.62
10:15:18|17454.43
10:15:19|17454.38
10:15:20|17454.61
10:15:21|17454.79
10:15:22|17454.79
10:15:22|17454.87
10:15:24|17454.44
10:15:25|17455.12
10:15:26|17454.99
10:15:27|17455.1
10:15:28|17455.17
10:15:29|17455.12
10:15:29|17454.99
10:15:30|17454.82
10:15:32|17454.75
10:15:33|17455.44
10:15:33|17455.33
10:15:34|17455.44
10:15:36|17455.5
10:15:37|17455.44
10:15:38|17455.66
10:15:39|17455.64
10:15:40|17455.63
10:15:41|17455.63
10:15:41|17455.4
10:15:42|17455.5
10:15:43|17455.8
10:15:45|17455.74
10:15:46|17455.24
10:15:46|17455.53
10:15:47|17455.58
10:15:49|17455.53
10:15:51|17455.4
10:15:51|17455.3
10:15:52|17455.31
10:15:53|17455.52
10:15:54|17455.36
10:15:55|17455.64
10:15:56|17455.65
10:15:57|17456.1
10:15:59|17456.28
10:16:01|17457.06
10:16:01|17457.49
10:16:03|17456.97
10:16:05|17457.38
10:16:06|17457.22
10:16:08|17456.74
10:16:08|17456.73
10:16:09|17456.75
10:16:10|17457.37
10:16:11|17457.39
10:16:12|17457.29
10:16:14|17457.75
10:16:15|17457.39
10:16:16|17456.9
10:16:17|17456.81
10:16:18|17456.57
10:16:20|17456.57
10:16:21|17456.53
10:16:22|17456.54
10:16:23|17456.53
10:16:24|17456.76
10:16:24|17456.77
10:16:26|17457.27
10:16:26|17457.07
10:16:28|17457.28
10:16:28|17457.31
10:16:29|17456.99
10:16:31|17456.92
10:16:31|17456.79
10:16:33|17457.39
10:16:35|17457.04
10:16:36|17457.41
10:16:37|17456.59
10:16:38|17456.6
10:16:39|17457.19
10:16:40|17457.11
10:16:41|17457.13
10:16:42|17457.01
10:16:43|17457.34
10:16:44|17457.22
10:16:45|17457.76
10:16:47|17457.53
10:16:47|17457.74
10:16:48|17458.
10:16:49|17458.14
10:16:50|17457.47
10:16:52|17457.43
10:16:52|17457.65
10:16:54|17457.49
10:16:54|17457.52
10:16:55|17457.68
10:16:57|17458.31
10:16:57|17458.34
10:16:58|17457.62
10:17:01|17457.71
10:17:01|17457.33
10:17:02|17457.66
10:17:04|17457.37
10:17:06|17457.77
10:17:06|17457.93
10:17:08|17457.55
10:17:09|17457.28
10:17:10|17457.29
10:17:11|17457.15
10:17:12|17457.11
10:17:13|17456.71
10:17:14|17456.95
10:17:15|17456.75
10:17:16|17456.83
10:17:18|17453.98
10:17:19|17453.52
10:17:20|17452.95
10:17:21|17453.35
10:17:22|17453.48
10:17:22|17453.68
10:17:23|17453.62
10:17:25|17454.54
10:17:25|17454.76
10:17:27|17454.93
10:17:28|17454.96
10:17:28|17455.4
10:17:29|17455.64
10:17:30|17455.23
10:17:32|17455.25
10:17:32|17455.81
10:17:34|17455.39
10:17:34|17455.62
10:17:36|17455.87
10:17:37|17455.44
10:17:38|17455.27
10:17:38|17455.42
10:17:39|17455.5
10:17:40|17455.2
10:17:41|17455.16
10:17:43|17455.01
10:17:43|17455.17
10:17:45|17454.9
10:17:45|17455.18
10:17:46|17454.88
10:17:48|17454.91
10:17:48|17455.18
10:17:49|17454.93
10:17:50|17455.08
10:17:51|17454.26
10:17:52|17454.13
10:17:53|17454.12
10:17:55|17453.71
10:17:55|17453.89
10:17:57|17453.98
10:17:58|17453.85
10:17:58|17453.92
10:17:59|17453.61
10:18:01|17454.04
10:18:03|17454.19
10:18:04|17453.89
10:18:05|17453.83
10:18:06|17453.93
10:18:08|17454.18
10:18:09|17453.85
10:18:11|17453.91
10:18:12|17453.81
10:18:13|17453.69
10:18:15|17453.99
10:18:16|17453.64
10:18:16|17453.97
10:18:18|17453.55
10:18:18|17453.79
10:18:19|17453.75
10:18:21|17453.55
10:18:22|17453.91
10:18:23|17453.81
10:18:24|17453.52
10:18:25|17453.9
10:18:26|17454.21
10:18:27|17453.63
10:18:28|17453.65
10:18:29|17453.71
10:18:30|17453.45
10:18:31|17453.89
10:18:32|17451.76
10:18:33|17451.81
10:18:34|17452.65
10:18:35|17452.18
10:18:36|17452.39
10:18:37|17452.11
10:18:38|17451.86
10:18:39|17451.86
10:18:40|17452.13
10:18:41|17452.01
10:18:42|17452.11
10:18:43|17451.65
10:18:44|17450.71
10:18:45|17450.33
10:18:46|17451.65
10:18:47|17450.83
10:18:48|17451.47
10:18:49|17450.69
10:18:50|17450.91
10:18:51|17450.89
10:18:52|17450.68
10:18:53|17450.
10:18:54|17450.03
10:18:55|17450.29
10:18:56|17449.55
10:18:58|17449.23
10:18:58|17450.18
10:18:59|17449.73
10:19:01|17449.96
10:19:02|17449.79
10:19:04|17449.76
10:19:05|17449.67
10:19:07|17449.57
10:19:09|17449.67
10:19:09|17449.76
10:19:10|17449.59
10:19:11|17449.82
10:19:13|17449.61
10:19:14|17449.67
10:19:15|17449.2
10:19:15|17449.73
10:19:18|17449.84
10:19:18|17450.1
10:19:19|17449.61
10:19:21|17450.
10:19:22|17450.08
10:19:22|17450.09
10:19:25|17450.37
10:19:25|17450.56
10:19:26|17450.92
10:19:27|17451.04
10:19:28|17450.87
10:19:29|17450.88
10:19:30|17450.94
10:19:31|17451.34
10:19:32|17451.21
10:19:33|17451.1
10:19:35|17451.21
10:19:36|17451.1
10:19:37|17451.49
10:19:38|17451.06
10:19:40|17451.34
10:19:41|17451.27
10:19:42|17451.67
10:19:43|17451.84
10:19:43|17452.23
10:19:45|17452.38
10:19:45|17452.
10:19:46|17452.01
10:19:48|17452.
10:19:49|17451.84
10:19:50|17452.19
10:19:50|17451.74
10:19:51|17451.81
10:19:52|17451.55
10:19:53|17452.11
10:19:55|17451.88
10:19:57|17451.88
10:19:57|17452.25
10:19:58|17452.34
10:19:59|17452.52
10:20:00|17452.63
10:20:01|17452.32
10:20:03|17451.65
10:20:05|17452.03
10:20:06|17451.88
10:20:07|17451.9
10:20:08|17451.9
10:20:09|17451.66
10:20:10|17451.54
10:20:12|17451.6
10:20:13|17451.56
10:20:14|17451.4
10:20:15|17451.4
10:20:16|17451.06
10:20:17|17451.15
10:20:18|17450.79
10:20:19|17451.15
10:20:20|17450.57
10:20:21|17450.91
10:20:22|17450.4
10:20:23|17449.79
10:20:24|17450.43
10:20:25|17449.5
10:20:26|17449.31
10:20:28|17449.46
10:20:29|17449.45
10:20:29|17449.25
10:20:31|17449.57
10:20:31|17449.
10:20:33|17449.58
10:20:34|17449.85
10:20:35|17449.99
10:20:36|17449.95
10:20:37|17449.63
10:20:38|17449.66
10:20:39|17449.44
10:20:40|17449.38
10:20:40|17449.67
10:20:42|17449.27
10:20:43|17449.23
10:20:44|17448.78
10:20:45|17449.17
10:20:46|17449.85
10:20:47|17449.26
10:20:47|17449.33
10:20:49|17449.24
10:20:50|17449.01
10:20:51|17449.09
10:20:52|17449.14
10:20:53|17449.39
10:20:54|17448.86
10:20:55|17449.02
10:20:56|17449.05
10:20:57|17448.92
10:20:58|17449.36
10:20:59|17448.98
10:21:00|17449.12
10:21:01|17448.44
10:21:02|17449.53
10:21:03|17448.96
10:21:05|17449.32
10:21:06|17449.35
10:21:07|17449.31
10:21:08|17449.46
10:21:10|17449.09
10:21:11|17448.92
10:21:12|17448.54
10:21:13|17449.
10:21:14|17448.77
10:21:15|17448.92
10:21:16|17449.4
10:21:17|17449.13
10:21:18|17449.21
10:21:19|17449.3
10:21:20|17448.91
10:21:21|17448.85
10:21:22|17449.
10:21:24|17449.03
10:21:25|17449.16
10:21:26|17448.88
10:21:27|17449.11
10:21:28|17449.12
10:21:29|17449.02
10:21:30|17448.91
10:21:30|17448.67
10:21:33|17448.49
10:21:33|17448.29
10:21:34|17448.06
10:21:35|17448.42
10:21:36|17447.6
10:21:38|17447.8
10:21:39|17448.15
10:21:40|17448.24
10:21:42|17447.96
10:21:42|17448.
10:21:43|17448.53
10:21:44|17448.23
10:21:45|17449.39
10:21:46|17449.04
10:21:47|17448.6
10:21:48|17448.86
10:21:49|17449.42
10:21:50|17449.53
10:21:51|17451.44
10:21:52|17451.02
10:21:53|17451.79
10:21:54|17451.72
10:21:55|17451.87
10:21:56|17451.98
10:21:57|17451.89
10:21:58|17451.81
10:21:59|17451.26
10:22:00|17451.72
10:22:01|17451.64
10:22:02|17451.45
10:22:03|17451.37
10:22:05|17450.86
10:22:06|17451.1
10:22:08|17451.25
10:22:09|17451.24
10:22:11|17451.4
10:22:11|17451.41
10:22:13|17451.37
10:22:15|17451.24
10:22:16|17450.7
10:22:17|17450.31
10:22:18|17450.5
10:22:19|17450.12
10:22:20|17450.33
10:22:22|17450.28
10:22:22|17450.23
10:22:23|17450.12
10:22:24|17450.01
10:22:25|17450.
10:22:26|17450.06
10:22:27|17450.28
10:22:28|17449.98
10:22:30|17449.97
10:22:31|17450.01
10:22:31|17446.7
10:22:32|17446.79
10:22:34|17446.44
10:22:36|17446.5
10:22:36|17446.07
10:22:37|17446.35
10:22:38|17446.02
10:22:39|17445.78
10:22:40|17445.75
10:22:41|17446.2
10:22:42|17446.01
10:22:43|17446.06
10:22:44|17445.88
10:22:46|17445.69
10:22:47|17445.56
10:22:48|17445.43
10:22:49|17445.23
10:22:50|17445.3
10:22:51|17445.23
10:22:52|17445.24
10:22:53|17445.3
10:22:54|17445.05
10:22:55|17445.24
10:22:56|17445.49
10:22:57|17445.67
10:22:58|17445.15
10:22:59|17445.01
10:23:00|17445.
10:23:01|17445.43
10:23:02|17445.12
10:23:03|17445.12
10:23:04|17445.15
10:23:05|17445.06
10:23:07|17445.
10:23:08|17445.18
10:23:09|17445.16
10:23:10|17444.86
10:23:11|17444.4
10:23:13|17445.25
10:23:14|17445.26
10:23:15|17445.83
10:23:16|17446.21
10:23:17|17445.96
10:23:18|17446.23
10:23:19|17446.51
10:23:20|17446.13
10:23:21|17446.14
10:23:22|17446.21
10:23:23|17445.83
10:23:24|17445.91
10:23:25|17446.06
10:23:26|17445.78
10:23:27|17445.57
10:23:28|17445.59
10:23:29|17445.61
10:23:30|17445.6
10:23:31|17446.47
10:23:32|17446.71
10:23:33|17446.09
10:23:34|17447.05
10:23:35|17446.66
10:23:37|17449.16
10:23:37|17449.33
10:23:38|17448.17
10:23:39|17448.37
10:23:40|17448.53
10:23:41|17448.53
10:23:42|17448.46
10:23:43|17448.84
10:23:44|17448.67
10:23:45|17448.99
10:23:46|17448.6
10:23:47|17448.71
10:23:48|17449.33
10:23:49|17449.6
10:23:50|17449.1
10:23:51|17448.31
10:23:52|17448.09
10:23:53|17448.56
10:23:54|17447.87
10:23:55|17447.81
10:23:57|17448.28
10:23:58|17448.25
10:23:59|17448.68
10:24:00|17448.69
10:24:01|17448.41
10:24:02|17448.56
10:24:03|17448.57
10:24:04|17449.12
10:24:05|17449.04
10:24:06|17448.62
10:24:08|17448.3
10:24:10|17448.
10:24:11|17448.28
10:24:12|17447.64
10:24:13|17446.98
10:24:14|17446.21
10:24:15|17446.96
10:24:16|17447.18
10:24:17|17447.1
10:24:18|17447.05
10:24:19|17447.14
10:24:20|17447.13
10:24:21|17446.28
10:24:22|17446.71
10:24:23|17446.9
10:24:24|17446.71
10:24:25|17447.1
10:24:26|17447.93
10:24:27|17447.94
10:24:28|17447.62
10:24:29|17448.22
10:24:30|17447.75
10:24:32|17448.
10:24:32|17448.
10:24:34|17448.2
10:24:34|17448.17
10:24:36|17447.98
10:24:37|17448.21
10:24:37|17448.59
10:24:38|17448.32
10:24:39|17447.43
10:24:40|17447.43
10:24:42|17447.64
10:24:42|17447.4
10:24:44|17446.98
10:24:45|17447.38
10:24:46|17446.31
10:24:47|17446.23
10:24:48|17446.27
10:24:49|17446.06
10:24:50|17446.39
10:24:51|17446.34
10:24:52|17445.8
10:24:53|17445.65
10:24:54|17444.87
10:24:55|17445.26
10:24:57|17445.27
10:24:57|17445.53
10:24:59|17445.24
10:24:59|17444.76
10:25:00|17445.18
10:25:02|17444.94
10:25:03|17444.51
10:25:03|17445.22
10:25:05|17445.9
10:25:06|17446.25
10:25:07|17446.12
10:25:09|17447.05
10:25:10|17446.69
10:25:12|17447.07
10:25:12|17447.23
10:25:14|17446.84
10:25:15|17447.1
10:25:16|17447.11
10:25:17|17447.1
10:25:18|17447.04
10:25:20|17446.7
10:25:20|17446.95
10:25:21|17447.04
10:25:22|17445.6
10:25:23|17445.5
10:25:24|17445.76
10:25:25|17445.98
10:25:26|17446.48
10:25:27|17445.66
10:25:28|17445.99
10:25:29|17446.05
10:25:30|17445.58
10:25:31|17445.98
10:25:32|17445.93
10:25:33|17446.1
10:25:34|17445.73
10:25:35|17445.85
10:25:36|17445.88
10:25:37|17445.54
10:25:38|17445.91
10:25:39|17447.21
10:25:40|17447.13
10:25:41|17447.33
10:25:42|17447.45
10:25:43|17447.39
10:25:44|17446.73
10:25:45|17446.85
10:25:47|17446.45
10:25:47|17445.27
10:25:49|17445.54
10:25:50|17445.45
10:25:51|17445.18
10:25:51|17446.
10:25:53|17446.33
10:25:54|17446.72
10:25:55|17446.4
10:25:56|17446.94
10:25:56|17448.73
10:25:58|17448.94
10:25:59|17448.82
10:25:59|17448.92
10:26:01|17450.12
10:26:02|17450.82
10:26:02|17450.46
10:26:04|17450.16
10:26:04|17450.24
10:26:06|17450.19
10:26:07|17449.86
10:26:08|17448.28
10:26:09|17448.93
10:26:11|17448.81
10:26:12|17449.02
10:26:14|17448.04
10:26:14|17448.24
10:26:16|17449.03
10:26:17|17449.1
10:26:19|17449.5
10:26:20|17449.38
10:26:21|17449.6
10:26:21|17449.57
10:26:23|17449.57
10:26:24|17449.81
10:26:25|17449.6
10:26:26|17450.09
10:26:27|17449.56
10:26:28|17449.73
10:26:29|17449.21
10:26:30|17449.73
10:26:31|17449.26
10:26:32|17449.31
10:26:33|17449.42
10:26:34|17449.58
10:26:35|17450.56
10:26:36|17450.55
10:26:37|17450.57
10:26:38|17450.28
10:26:39|17450.58
10:26:41|17449.89
10:26:42|17450.11
10:26:43|17450.14
10:26:43|17450.09
10:26:45|17449.49
10:26:45|17449.28
10:26:47|17449.12
10:26:48|17449.23
10:26:49|17449.17
10:26:50|17449.22
10:26:51|17449.22
10:26:52|17449.6
10:26:53|17449.19
10:26:54|17449.19
10:26:55|17449.19
10:26:55|17448.99
10:26:56|17449.19
10:26:58|17448.2
10:26:59|17448.8
10:27:00|17449.16
10:27:01|17448.89
10:27:01|17449.13
10:27:03|17449.02
10:27:05|17449.27
10:27:06|17449.01
10:27:07|17449.37
10:27:07|17448.91
10:27:09|17449.
10:27:09|17449.5
10:27:11|17449.44
10:27:13|17449.1
10:27:14|17449.5
10:27:16|17449.72
10:27:17|17449.75
10:27:18|17449.74
10:27:19|17449.91
10:27:21|17450.37
10:27:22|17450.04
10:27:23|17450.29
10:27:24|17450.31
10:27:24|17450.06
10:27:26|17450.21
10:27:27|17449.93
10:27:28|17450.02
10:27:30|17450.02
10:27:31|17449.98
10:27:31|17450.33
10:27:33|17449.42
10:27:34|17449.5
10:27:35|17449.34
10:27:35|17449.41
10:27:37|17449.45
10:27:37|17450.24
10:27:38|17450.09
10:27:39|17450.11
10:27:41|17449.67
10:27:42|17449.73
10:27:43|17449.92
10:27:44|17449.31
10:27:45|17449.74
10:27:46|17449.58
10:27:47|17450.
10:27:48|17449.94
10:27:49|17449.86
10:27:50|17449.94
10:27:51|17449.66
10:27:52|17450.22
10:27:53|17449.94
10:27:54|17450.24
10:27:55|17450.
10:27:56|17450.59
10:27:57|17450.63
10:27:58|17450.85
10:27:59|17451.
10:28:00|17451.
10:28:01|17450.58
10:28:02|17450.98
10:28:03|17450.88
10:28:04|17450.82
10:28:05|17450.88
10:28:07|17451.22
10:28:07|17451.01
10:28:09|17451.48
10:28:10|17451.16
10:28:12|17451.1
10:28:12|17451.45
10:28:14|17451.34
10:28:15|17451.16
10:28:17|17450.08
10:28:18|17449.79
10:28:18|17449.84
10:28:21|17450.45
10:28:21|17450.76
10:28:22|17450.59
10:28:23|17450.7
10:28:24|17450.71
10:28:25|17450.59
10:28:26|17450.83
10:28:27|17450.66
10:28:28|17449.87
10:28:29|17449.88
10:28:31|17450.4
10:28:31|17450.35
10:28:32|17450.43
10:28:34|17450.42
10:28:35|17449.96
10:28:36|17449.62
10:28:37|17449.71
10:28:38|17449.39
10:28:38|17450.4
10:28:40|17450.35
10:28:40|17449.94
10:28:42|17449.94
10:28:42|17449.35
10:28:44|17449.75
10:28:45|17449.61
10:28:46|17449.72
10:28:47|17449.88
10:28:48|17449.67
10:28:48|17449.52
10:28:50|17449.94
10:28:50|17449.6
10:28:52|17449.71
10:28:53|17449.5
10:28:54|17449.84
10:28:55|17450.36
10:28:56|17449.75
10:28:57|17450.07
10:28:58|17449.92
10:28:59|17449.23
10:28:59|17449.54
10:29:01|17449.22
10:29:02|17449.22
10:29:03|17449.47
10:29:04|17449.18
10:29:04|17449.1
10:29:06|17449.64
10:29:07|17449.47
10:29:08|17449.09
10:29:09|17447.2
10:29:10|17445.85
10:29:11|17445.84
10:29:13|17446.27
10:29:15|17446.48
10:29:15|17446.79
10:29:16|17446.38
10:29:17|17446.26
10:29:18|17446.16
10:29:19|17446.69
10:29:20|17446.62
10:29:21|17446.15
10:29:22|17446.5
10:29:23|17446.52
10:29:25|17446.52
10:29:25|17446.89
10:29:26|17446.76
10:29:27|17446.97
10:29:29|17447.27
10:29:29|17446.92
10:29:30|17446.04
10:29:31|17445.88
10:29:33|17446.11
10:29:34|17446.02
10:29:36|17445.47
10:29:36|17445.3
10:29:37|17445.06
10:29:38|17445.02
10:29:40|17445.63
10:29:41|17445.34
10:29:42|17445.27
10:29:43|17445.12
10:29:44|17445.29
10:29:45|17445.47
10:29:45|17445.16
10:29:47|17444.98
10:29:48|17445.57
10:29:48|17445.42
10:29:50|17446.12
10:29:51|17445.51
10:29:51|17445.34
10:29:52|17445.59
10:29:53|17446.01
10:29:55|17446.
10:29:56|17445.37
10:29:57|17445.44
10:29:59|17445.41
10:29:59|17445.19
10:30:00|17445.73
10:30:01|17446.04
10:30:02|17446.24
10:30:03|17445.69
10:30:04|17445.93
10:30:05|17445.5
10:30:06|17445.98
10:30:07|17446.02
10:30:08|17445.48
10:30:09|17446.29
10:30:10|17446.66
10:30:11|17445.94
10:30:13|17445.81
10:30:15|17445.47
10:30:15|17445.47
10:30:17|17444.84
10:30:18|17444.52
10:30:20|17443.53
10:30:21|17442.27
10:30:22|17442.93
10:30:24|17442.74
10:30:25|17443.43
10:30:26|17443.38
10:30:28|17443.7
10:30:28|17443.69
10:30:29|17443.76
10:30:30|17443.75
10:30:31|17444.16
10:30:32|17444.08
10:30:33|17444.33
10:30:34|17444.29
10:30:35|17444.06
10:30:36|17443.91
10:30:37|17443.59
10:30:38|17443.6
10:30:39|17443.75
10:30:40|17443.78
10:30:41|17443.64
10:30:42|17444.09
10:30:43|17444.22
10:30:44|17443.97
10:30:45|17444.05
10:30:47|17444.
10:30:47|17444.08
10:30:49|17443.95
10:30:49|17443.95
10:30:51|17443.67
10:30:52|17443.99
10:30:53|17444.
10:30:54|17444.26
10:30:55|17444.5
10:30:56|17444.5
10:30:57|17444.
10:30:58|17444.25
10:30:59|17444.17
10:31:00|17445.35
10:31:01|17444.66
10:31:02|17445.97
10:31:03|17446.61
10:31:04|17447.1
10:31:05|17447.52
10:31:06|17447.12
10:31:07|17447.2
10:31:08|17446.98
10:31:09|17446.86
10:31:10|17446.47
10:31:11|17446.49
10:31:12|17446.51
10:31:14|17447.1
10:31:16|17447.09
10:31:16|17447.
10:31:18|17447.29
10:31:19|17447.23
10:31:20|17447.2
10:31:21|17447.26
10:31:23|17446.93
10:31:25|17447.22
10:31:25|17447.06
10:31:27|17447.4
10:31:28|17447.36
10:31:29|17446.91
10:31:30|17447.15
10:31:31|17447.12
10:31:32|17446.84
10:31:33|17447.16
10:31:34|17447.17
10:31:35|17447.13
10:31:36|17447.41
10:31:37|17447.43
10:31:38|17447.48
10:31:39|17447.6
10:31:40|17447.37
10:31:41|17447.39
10:31:42|17447.31
10:31:44|17447.19
10:31:44|17447.46
10:31:45|17447.3
10:31:46|17447.76
10:31:47|17447.31
10:31:48|17447.22
10:31:50|17446.87
10:31:51|17446.7
10:31:52|17447.03
10:31:53|17446.8
10:31:54|17446.88
10:31:55|17447.05
10:31:56|17446.9
10:31:57|17447.3
10:31:58|17447.6
10:31:59|17447.56
10:32:00|17447.54
10:32:01|17447.24
10:32:02|17446.83
10:32:03|17447.42
10:32:04|17446.8
10:32:05|17447.15
10:32:06|17447.21
10:32:07|17446.87
10:32:08|17446.74
10:32:09|17446.82
10:32:10|17446.75
10:32:11|17446.73
10:32:12|17446.81
10:32:13|17447.1
10:32:14|17447.28
10:32:16|17446.75
10:32:17|17447.06
10:32:18|17447.77
10:32:20|17447.9
10:32:20|17447.96
10:32:22|17447.7
10:32:23|17447.71
10:32:24|17447.68
10:32:25|17447.69
10:32:26|17448.2
10:32:27|17447.71
10:32:29|17448.21
10:32:29|17448.89
10:32:30|17448.62
10:32:31|17448.86
10:32:33|17448.89
10:32:34|17448.54
10:32:35|17448.24
10:32:35|17448.47
10:32:36|17448.37
10:32:38|17448.67
10:32:39|17448.72
10:32:41|17448.28
10:32:41|17448.63
10:32:42|17447.93
10:32:43|17447.15
10:32:44|17447.11
10:32:45|17447.16
10:32:47|17447.73
10:32:47|17447.84
10:32:49|17447.86
10:32:49|17447.9
10:32:51|17447.39
10:32:52|17447.43
10:32:52|17447.1
10:32:54|17447.33
10:32:56|17447.5
10:32:56|17447.62
10:32:57|17447.46
10:32:58|17447.15
10:32:59|17447.5
10:33:01|17447.66
10:33:02|17447.61
10:33:03|17447.53
10:33:04|17447.6
10:33:05|17447.46
10:33:07|17447.52
10:33:09|17447.11
10:33:09|17447.26
10:33:10|17447.4
10:33:11|17447.49
10:33:12|17447.33
10:33:13|17447.58
10:33:14|17446.89
10:33:16|17446.43
10:33:18|17446.81
10:33:19|17447.11
10:33:20|17447.04
10:33:21|17447.55
10:33:22|17446.97
10:33:24|17446.93
10:33:25|17446.92
10:33:26|17447.22
10:33:27|17446.86
10:33:28|17446.61
10:33:29|17446.74
10:33:30|17446.91
10:33:31|17447.28
10:33:31|17447.41
10:33:33|17447.14
10:33:34|17447.26
10:33:35|17447.26
10:33:36|17447.23
10:33:37|17447.12
10:33:37|17447.56
10:33:40|17448.
10:33:40|17447.51
10:33:41|17447.61
10:33:42|17447.85
10:33:43|17447.89
10:33:44|17448.
10:33:45|17447.85
10:33:46|17448.18
10:33:47|17447.74
10:33:48|17447.52
10:33:50|17447.84
10:33:50|17448.28
10:33:52|17447.95
10:33:53|17448.24
10:33:53|17447.86
10:33:55|17447.91
10:33:56|17447.86
10:33:56|17447.61
10:33:58|17448.17
10:33:58|17448.05
10:34:00|17447.64
10:34:00|17447.61
10:34:02|17448.14
10:34:03|17448.42
10:34:04|17448.55
10:34:05|17448.49
10:34:06|17448.14
10:34:07|17448.47
10:34:09|17448.53
10:34:09|17448.38
10:34:10|17448.7
10:34:11|17448.96
10:34:12|17448.98
10:34:13|17448.57
10:34:14|17448.95
10:34:15|17448.69
10:34:17|17448.77
10:34:18|17448.69
10:34:19|17448.69
10:34:21|17449.02
10:34:21|17449.01
10:34:23|17449.09
10:34:25|17449.38
10:34:26|17449.72
10:34:27|17449.17
10:34:28|17449.14
10:34:29|17449.72
10:34:30|17449.99
10:34:31|17450.8
10:34:32|17450.63
10:34:33|17450.3
10:34:34|17450.39
10:34:35|17450.01
10:34:36|17450.83
10:34:36|17450.16
10:34:38|17450.27
10:34:39|17450.46
10:34:40|17450.11
10:34:40|17450.79
10:34:41|17451.25
10:34:43|17451.61
10:34:44|17451.23
10:34:45|17451.55
10:34:46|17451.81
10:34:46|17451.35
10:34:48|17451.52
10:34:48|17451.39
10:34:50|17451.07
10:34:50|17451.42
10:34:52|17452.12
10:34:52|17452.84
10:34:54|17452.49
10:34:55|17451.89
10:34:57|17452.63
10:34:57|17452.55
10:34:58|17452.84
10:34:59|17452.3
10:35:01|17452.5
10:35:02|17452.65
10:35:04|17452.19
10:35:04|17452.51
10:35:05|17452.46
10:35:06|17452.34
10:35:08|17452.21
10:35:08|17452.5
10:35:09|17452.25
10:35:10|17451.71
10:35:11|17452.29
10:35:12|17452.46
10:35:14|17452.64
10:35:15|17452.38
10:35:16|17452.43
10:35:17|17452.57
10:35:18|17452.92
10:35:18|17452.62
10:35:20|17451.9
10:35:21|17453.72
10:35:22|17453.65
10:35:23|17453.55
10:35:25|17453.84
10:35:26|17453.27
10:35:27|17454.09
10:35:28|17453.9
10:35:29|17453.47
10:35:29|17453.38
10:35:32|17453.7
10:35:32|17454.69
10:35:34|17453.88
10:35:35|17454.4
10:35:36|17453.49
10:35:36|17453.75
10:35:37|17453.77
10:35:39|17453.57
10:35:40|17453.71
10:35:41|17455.37
10:35:42|17455.84
10:35:43|17455.25
10:35:44|17455.33
10:35:45|17455.55
10:35:46|17455.45
10:35:47|17456.34
10:35:48|17456.77
10:35:49|17456.47
10:35:50|17457.31
10:35:51|17457.92
10:35:52|17457.43
10:35:53|17457.2
10:35:54|17458.1
10:35:55|17458.26
10:35:56|17457.95
10:35:57|17457.6
10:35:58|17457.98
10:36:00|17457.29
10:36:00|17456.62
10:36:02|17457.39
10:36:03|17457.54
10:36:04|17457.41
10:36:05|17457.32
10:36:06|17457.13
10:36:07|17457.17
10:36:08|17457.02
10:36:09|17456.94
10:36:11|17456.9
10:36:12|17455.97
10:36:13|17456.22
10:36:14|17456.59
10:36:14|17456.21
10:36:16|17456.34
10:36:17|17456.99
10:36:18|17456.86
10:36:19|17456.52
10:36:21|17457.96
10:36:22|17458.14
10:36:23|17458.28
10:36:24|17457.76
10:36:26|17457.69
10:36:27|17457.34
10:36:28|17457.7
10:36:28|17457.34
10:36:30|17456.55
10:36:31|17456.62
10:36:32|17456.31
10:36:33|17456.02
10:36:34|17455.92
10:36:35|17455.73
10:36:36|17456.36
10:36:37|17456.27
10:36:38|17456.56
10:36:39|17457.
10:36:40|17457.19
10:36:42|17457.23
10:36:43|17457.22
10:36:44|17457.11
10:36:45|17457.52
10:36:45|17457.05
10:36:46|17457.76
10:36:48|17457.53
10:36:49|17458.23
10:36:50|17458.28
10:36:50|17457.91
10:36:52|17457.42
10:36:52|17457.6
10:36:53|17456.4
10:36:54|17456.78
10:36:56|17456.19
10:36:57|17456.52
10:36:58|17456.42
10:36:59|17457.18
10:37:00|17457.19
10:37:01|17457.25
10:37:02|17458.22
10:37:03|17457.62
10:37:03|17457.32
10:37:06|17457.2
10:37:07|17457.58
10:37:08|17458.29
10:37:09|17457.81
10:37:10|17457.61
10:37:11|17457.55
10:37:12|17457.68
10:37:13|17457.28
10:37:14|17457.77
10:37:15|17457.74
10:37:16|17457.31
10:37:17|17457.06
10:37:18|17457.25
10:37:19|17456.84
10:37:21|17456.86
10:37:22|17456.5
10:37:23|17456.58
10:37:24|17456.86
10:37:26|17454.64
10:37:27|17454.12
10:37:28|17454.84
10:37:29|17454.66
10:37:30|17453.59
10:37:31|17454.53
10:37:33|17454.38
10:37:33|17454.37
10:37:35|17453.66
10:37:36|17454.3
10:37:37|17454.34
10:37:38|17454.55
10:37:39|17454.62
10:37:40|17454.1
10:37:41|17454.73
10:37:42|17453.9
10:37:43|17454.07
10:37:44|17454.
10:37:45|17454.18
10:37:46|17454.3
10:37:47|17454.43
10:37:48|17454.45
10:37:49|17454.79
10:37:50|17455.18
10:37:51|17455.29
10:37:52|17455.47
10:37:53|17455.27
10:37:54|17454.61
10:37:55|17454.9
10:37:56|17455.26
10:37:57|17454.79
10:37:58|17454.81
10:38:00|17455.09
10:38:02|17453.34
10:38:02|17453.34
10:38:03|17453.2
10:38:04|17452.11
10:38:05|17452.54
10:38:06|17451.96
10:38:07|17451.99
10:38:08|17452.96
10:38:09|17452.85
10:38:10|17452.89
10:38:11|17453.58
10:38:12|17453.15
10:38:13|17452.93
10:38:14|17453.1
10:38:15|17452.91
10:38:16|17452.66
10:38:17|17453.19
10:38:18|17453.15
10:38:19|17453.44
10:38:21|17453.99
10:38:23|17453.34
10:38:24|17453.14
10:38:25|17453.03
10:38:26|17452.57
10:38:28|17452.26
10:38:29|17451.95
10:38:29|17452.17
10:38:32|17452.12
10:38:33|17452.28
10:38:35|17452.16
10:38:35|17452.38
10:38:36|17452.66
10:38:37|17452.63
10:38:39|17452.47
10:38:39|17452.73
10:38:40|17452.8
10:38:41|17452.67
10:38:42|17452.58
10:38:43|17452.73
10:38:44|17452.62
10:38:45|17452.76
10:38:46|17452.51
10:38:47|17451.98
10:38:48|17452.67
10:38:49|17452.66
10:38:50|17452.55
10:38:51|17452.7
10:38:52|17452.71
10:38:53|17453.33
10:38:54|17452.82
10:38:55|17452.81
10:38:56|17452.73
10:38:57|17452.89
10:38:58|17453.09
10:38:59|17452.91
10:39:00|17453.15
10:39:01|17453.34
10:39:02|17453.62
10:39:03|17453.47
10:39:04|17454.06
10:39:05|17453.6
10:39:06|17454.03
10:39:07|17454.05
10:39:08|17453.82
10:39:09|17453.53
10:39:10|17453.58
10:39:11|17453.41
10:39:13|17453.49
10:39:13|17453.78
10:39:15|17453.74
10:39:15|17453.81
10:39:17|17453.8
10:39:18|17453.86
10:39:19|17453.84
10:39:20|17453.89
10:39:21|17453.68
10:39:23|17453.38
10:39:24|17453.58
10:39:26|17453.15
10:39:26|17453.22
10:39:27|17452.95
10:39:28|17452.91
10:39:29|17453.22
10:39:30|17453.23
10:39:32|17453.43
10:39:33|17453.42
10:39:34|17453.37
10:39:37|17453.63
10:39:39|17452.85
10:39:40|17453.02
10:39:41|17453.2
10:39:41|17453.08
10:39:43|17453.12
10:39:44|17453.46
10:39:45|17452.93
10:39:45|17453.01
10:39:47|17453.42
10:39:48|17453.41
10:39:48|17453.41
10:39:50|17453.03
10:39:51|17453.12
10:39:51|17453.06
10:39:53|17453.49
10:39:53|17454.2
10:39:54|17454.44
10:39:56|17454.15
10:39:57|17454.24
10:39:58|17453.98
10:39:59|17453.47
10:40:00|17453.44
10:40:00|17453.72
10:40:02|17453.34
10:40:03|17453.26
10:40:04|17453.4
10:40:05|17453.17
10:40:07|17453.68
10:40:07|17453.8
10:40:08|17453.38
10:40:09|17453.71
10:40:10|17453.51
10:40:11|17453.41
10:40:12|17453.4
10:40:13|17453.73
10:40:14|17453.6
10:40:15|17453.52
10:40:16|17453.48
10:40:17|17453.44
10:40:18|17453.65
10:40:19|17453.31
10:40:20|17453.42
10:40:21|17453.67
10:40:22|17453.64
10:40:24|17453.07
10:40:25|17453.32
10:40:27|17453.12
10:40:28|17453.22
10:40:29|17453.02
10:40:30|17452.97
10:40:31|17452.01
10:40:32|17452.22
10:40:33|17452.22
10:40:34|17452.15
10:40:35|17452.24
10:40:36|17452.86
10:40:38|17452.35
10:40:39|17452.1
10:40:40|17452.4
10:40:41|17449.36
10:40:42|17448.59
10:40:43|17448.88
10:40:44|17448.65
10:40:45|17448.31
10:40:46|17448.39
10:40:47|17448.59
10:40:48|17448.28
10:40:49|17448.77
10:40:50|17448.64
10:40:52|17448.57
10:40:52|17448.67
10:40:53|17448.82
10:40:54|17448.74
10:40:55|17448.83
10:40:56|17448.71
10:40:58|17448.4
10:40:59|17448.53
10:41:00|17448.26
10:41:01|17448.5
10:41:02|17448.52
10:41:03|17448.19
10:41:04|17448.17
10:41:05|17448.25
10:41:06|17448.17
10:41:07|17447.83
10:41:08|17447.83
10:41:09|17447.62
10:41:10|17447.85
10:41:12|17446.74
10:41:12|17446.33
10:41:13|17444.1
10:41:14|17444.08
10:41:15|17443.93
10:41:16|17444.92
10:41:18|17444.95
10:41:20|17444.66
10:41:21|17444.85
10:41:22|17444.72
10:41:22|17444.83
10:41:24|17444.29
10:41:25|17445.33
10:41:26|17444.81
10:41:27|17444.68
10:41:29|17444.31
10:41:30|17444.2
10:41:31|17444.36
10:41:32|17444.49
10:41:33|17444.28
10:41:34|17444.55
10:41:35|17444.39
10:41:36|17444.26
10:41:37|17444.52
10:41:38|17444.43
10:41:39|17444.4
10:41:40|17444.08
10:41:41|17444.2
10:41:42|17444.93
10:41:43|17444.97
10:41:44|17445.1
10:41:45|17444.94
10:41:46|17445.09
10:41:47|17445.18
10:41:48|17444.73
10:41:49|17444.88
10:41:51|17445.99
10:41:52|17446.19
10:41:53|17446.33
10:41:54|17445.17
10:41:55|17445.88
10:41:55|17445.77
10:41:57|17445.54
10:41:58|17445.71
10:41:59|17445.57
10:42:00|17445.99
10:42:01|17446.5
10:42:03|17446.38
10:42:04|17446.54
10:42:05|17446.94
10:42:06|17446.96
10:42:06|17446.94
10:42:08|17446.92
10:42:09|17446.94
10:42:10|17446.69
10:42:10|17446.41
10:42:12|17446.86
10:42:13|17446.91
10:42:14|17447.14
10:42:15|17446.91
10:42:16|17447.02
10:42:17|17446.68
10:42:18|17446.86
10:42:19|17446.87
10:42:20|17446.82
10:42:21|17446.23
10:42:22|17446.34
10:42:23|17445.7
10:42:24|17446.04
10:42:26|17445.96
10:42:27|17446.27
10:42:27|17446.12
10:42:28|17445.84
10:42:31|17445.36
10:42:32|17445.29
10:42:34|17445.35
10:42:35|17445.96
10:42:36|17445.92
10:42:37|17446.05
10:42:38|17446.07
10:42:39|17446.11
10:42:40|17445.84
10:42:41|17445.56
10:42:42|17445.47
10:42:43|17445.59
10:42:44|17445.61
10:42:45|17445.99
10:42:46|17445.96
10:42:48|17446.02
10:42:49|17446.02
10:42:50|17446.48
10:42:50|17446.23
10:42:52|17446.22
10:42:53|17446.17
10:42:53|17445.9
10:42:55|17445.6
10:42:55|17445.84
10:42:56|17445.92
10:42:57|17445.69
10:42:58|17446.12
10:43:00|17446.08
10:43:00|17446.69
10:43:01|17446.35
10:43:03|17446.66
10:43:04|17446.81
10:43:05|17447.19
10:43:06|17447.41
10:43:06|17447.48
10:43:07|17447.33
10:43:09|17447.37
10:43:09|17447.62
10:43:11|17447.29
10:43:11|17447.15
10:43:12|17447.21
10:43:13|17447.05
10:43:15|17447.16
10:43:16|17447.15
10:43:17|17447.07
10:43:17|17447.32
10:43:18|17447.6
10:43:19|17447.38
10:43:21|17447.45
10:43:22|17447.54
10:43:23|17447.3
10:43:24|17447.06
10:43:25|17447.19
10:43:25|17447.22
10:43:28|17446.73
10:43:28|17447.01
10:43:29|17446.99
10:43:30|17446.56
10:43:31|17446.42
10:43:32|17446.59
10:43:33|17446.58
10:43:35|17447.06
10:43:36|17446.88
10:43:37|17447.18
10:43:38|17447.84
10:43:39|17447.76
10:43:40|17447.31
10:43:40|17447.59
10:43:42|17447.59
10:43:43|17447.25
10:43:43|17447.58
10:43:45|17447.35
10:43:47|17447.24
10:43:48|17448.39
10:43:49|17448.45
10:43:51|17448.33
10:43:51|17447.77
10:43:52|17447.6
10:43:53|17446.89
10:43:54|17447.58
10:43:56|17447.43
10:43:57|17447.87
10:43:59|17447.93
10:43:59|17447.89
10:44:00|17448.
10:44:01|17448.04
10:44:03|17448.24
10:44:04|17448.49
10:44:05|17448.33
10:44:06|17448.72
10:44:07|17448.67
10:44:08|17448.83
10:44:09|17448.63
10:44:10|17448.46
10:44:11|17448.64
10:44:13|17449.39
10:44:14|17449.51
10:44:15|17449.62
10:44:16|17450.1
10:44:17|17450.31
10:44:18|17450.09
10:44:18|17449.36
10:44:19|17449.31
10:44:21|17449.28
10:44:22|17449.1
10:44:22|17449.02
10:44:24|17449.39
10:44:25|17449.21
10:44:25|17449.4
10:44:26|17448.82
10:44:27|17448.77
10:44:28|17448.3
10:44:29|17448.2
10:44:30|17448.11
10:44:32|17447.92
10:44:33|17447.5
10:44:35|17447.74
10:44:36|17447.7
10:44:37|17448.08
10:44:37|17447.72
10:44:38|17447.81
10:44:39|17448.09
10:44:41|17447.69
10:44:42|17447.8
10:44:43|17447.77
10:44:44|17447.85
10:44:45|17447.58
10:44:46|17447.74
10:44:47|17447.18
10:44:48|17447.17
10:44:49|17447.41
10:44:50|17447.64
10:44:51|17447.48
10:44:52|17447.33
10:44:53|17446.54
10:44:54|17445.27
10:44:55|17445.74
10:44:56|17445.67
10:44:57|17445.86
10:44:58|17445.34
10:44:59|17445.68
10:45:00|17446.43
10:45:01|17446.37
10:45:02|17446.06
10:45:03|17445.64
10:45:05|17446.19
10:45:05|17446.1
10:45:07|17446.02
10:45:08|17445.91
10:45:09|17445.64
10:45:10|17445.74
10:45:11|17445.57
10:45:12|17445.75
10:45:13|17445.72
10:45:14|17445.51
10:45:15|17446.09
10:45:16|17446.03
10:45:17|17445.06
10:45:18|17444.99
10:45:19|17444.57
10:45:20|17443.67
10:45:21|17444.35
10:45:22|17444.03
10:45:23|17444.08
10:45:24|17443.43
10:45:25|17444.41
10:45:26|17444.73
10:45:28|17444.3
10:45:29|17444.31
10:45:30|17444.04
10:45:32|17444.01
10:45:33|17444.52
10:45:34|17444.71
10:45:36|17444.56
10:45:37|17445.17
10:45:38|17444.86
10:45:39|17444.66
10:45:40|17444.89
10:45:41|17444.73
10:45:42|17445.51
10:45:43|17445.22
10:45:43|17444.8
10:45:45|17444.78
10:45:46|17444.78
10:45:47|17444.79
10:45:49|17444.34
10:45:49|17445.39
10:45:50|17445.42
10:45:51|17445.38
10:45:53|17445.3
10:45:53|17445.04
10:45:55|17444.27
10:45:56|17444.27
10:45:57|17444.
10:45:58|17444.07
10:45:59|17442.91
10:45:59|17442.16
10:46:01|17442.24
10:46:02|17442.07
10:46:02|17442.62
10:46:04|17442.85
10:46:05|17443.02
10:46:06|17442.53
10:46:07|17442.11
10:46:08|17443.19
10:46:09|17442.77
10:46:10|17442.66
10:46:10|17442.17
10:46:12|17442.1
10:46:12|17442.36
10:46:14|17441.77
10:46:14|17440.91
10:46:16|17440.82
10:46:17|17440.69
10:46:19|17440.5
10:46:19|17440.24
10:46:20|17440.47
10:46:21|17440.24
10:46:22|17440.45
10:46:23|17440.29
10:46:24|17440.45
10:46:25|17440.41
10:46:26|17440.37
10:46:27|17440.45
10:46:29|17440.57
10:46:30|17440.33
10:46:31|17440.35
10:46:31|17439.51
10:46:34|17440.25
10:46:34|17440.17
10:46:35|17440.35
10:46:36|17440.39
10:46:37|17440.57
10:46:38|17440.36
10:46:39|17440.43
10:46:40|17440.41
10:46:41|17440.62
10:46:42|17440.08
10:46:43|17440.45
10:46:44|17440.71
10:46:45|17440.55
10:46:46|17440.98
10:46:47|17441.22
10:46:48|17441.27
10:46:49|17441.02
10:46:50|17440.05
10:46:51|17440.19
10:46:52|17440.08
10:46:53|17440.55
10:46:54|17440.41
10:46:55|17440.2
10:46:56|17439.86
10:46:57|17440.28
10:46:58|17440.75
10:46:59|17440.6
10:47:00|17440.26
10:47:01|17440.46
10:47:02|17439.62
10:47:04|17440.
10:47:05|17440.03
10:47:06|17439.56
10:47:08|17439.61
10:47:09|17438.43
10:47:09|17437.89
10:47:11|17437.97
10:47:11|17438.32
10:47:13|17438.29
10:47:14|17438.21
10:47:16|17438.53
10:47:16|17438.6
10:47:17|17438.71
10:47:19|17438.74
10:47:19|17438.68
10:47:21|17439.13
10:47:22|17439.4
10:47:23|17439.12
10:47:23|17438.92
10:47:25|17439.06
10:47:26|17438.94
10:47:26|17438.42
10:47:28|17438.32
10:47:29|17437.83
10:47:29|17438.05
10:47:32|17438.33
10:47:32|17438.18
10:47:33|17438.52
10:47:34|17438.13
10:47:36|17438.01
10:47:37|17438.42
10:47:38|17438.18
10:47:40|17438.17
10:47:40|17437.94
10:47:42|17437.81
10:47:42|17437.91
10:47:43|17438.18
10:47:44|17438.11
10:47:45|17438.
10:47:47|17438.11
10:47:48|17436.94
10:47:49|17437.53
10:47:50|17436.33
10:47:50|17437.01
10:47:52|17437.52
10:47:53|17437.16
10:47:54|17437.13
10:47:55|17436.91
10:47:56|17437.08
10:47:56|17436.93
10:47:58|17437.13
10:47:59|17437.61
10:47:59|17437.58
10:48:00|17436.99
10:48:02|17436.7
10:48:03|17436.7
10:48:04|17436.86
10:48:05|17436.99
10:48:06|17436.8
10:48:07|17437.15
10:48:08|17437.01
10:48:09|17437.05
10:48:10|17436.92
10:48:11|17436.82
10:48:12|17436.98
10:48:12|17436.59
10:48:13|17436.69
10:48:15|17436.91
10:48:15|17436.99
10:48:17|17436.93
10:48:18|17437.04
10:48:19|17437.41
10:48:19|17439.39
10:48:20|17439.95
10:48:22|17440.06
10:48:22|17440.18
10:48:24|17440.85
10:48:25|17439.79
10:48:26|17439.5
10:48:27|17441.25
10:48:28|17442.21
10:48:29|17442.24
10:48:31|17443.
10:48:32|17442.33
10:48:33|17442.24
10:48:34|17442.85
10:48:35|17442.7
10:48:36|17442.39
10:48:36|17442.13
10:48:38|17442.46
10:48:39|17442.76
10:48:40|17443.37
10:48:41|17443.18
10:48:42|17443.13
10:48:43|17443.18
10:48:44|17443.14
10:48:46|17443.15
10:48:47|17443.17
10:48:48|17442.99
10:48:49|17443.33
10:48:51|17443.21
10:48:52|17443.15
10:48:52|17443.37
10:48:53|17443.45
10:48:54|17443.21
10:48:55|17443.08
10:48:56|17443.15
10:48:58|17443.35
10:48:58|17443.12
10:48:59|17443.65
10:49:01|17442.96
10:49:01|17443.74
10:49:03|17445.12
10:49:03|17445.84
10:49:05|17446.09
10:49:06|17445.48
10:49:07|17445.78
10:49:09|17446.06
10:49:10|17445.74
10:49:10|17446.18
10:49:11|17446.51
10:49:13|17445.91
10:49:14|17446.07
10:49:15|17446.34
10:49:17|17446.58
10:49:18|17446.59
10:49:19|17446.54
10:49:19|17445.79
10:49:20|17444.05
10:49:21|17443.56
10:49:23|17442.8
10:49:24|17443.55
10:49:25|17443.37
10:49:25|17443.12
10:49:26|17442.99
10:49:27|17443.16
10:49:28|17443.16
10:49:29|17442.85
10:49:30|17442.99
10:49:32|17443.17
10:49:33|17443.15
10:49:34|17443.7
10:49:35|17443.85
10:49:37|17443.97
10:49:38|17443.86
10:49:39|17443.24
10:49:40|17443.24
10:49:42|17443.29
10:49:43|17443.45
10:49:44|17443.34
10:49:45|17443.75
10:49:46|17443.62
10:49:47|17443.66
10:49:48|17443.8
10:49:49|17443.96
10:49:50|17443.75
10:49:51|17443.81
10:49:52|17443.83
10:49:53|17443.8
10:49:54|17443.83
10:49:55|17444.01
10:49:56|17443.84
10:49:57|17443.94
10:49:58|17443.84
10:49:59|17444.08
10:50:00|17443.9
10:50:01|17443.42
10:50:02|17443.99
10:50:04|17443.89
10:50:04|17443.45
10:50:05|17443.54
10:50:06|17443.38
10:50:07|17443.11
10:50:08|17443.23
10:50:10|17443.2
10:50:11|17443.29
10:50:12|17443.46
10:50:13|17442.93
10:50:14|17442.52
10:50:14|17442.89
10:50:15|17443.09
10:50:17|17443.67
10:50:18|17443.37
10:50:19|17443.39
10:50:20|17443.16
10:50:21|17443.22
10:50:21|17443.29
10:50:23|17443.7
10:50:24|17444.38
10:50:25|17444.69
10:50:26|17444.73
10:50:27|17444.54
10:50:28|17444.65
10:50:29|17444.61
10:50:30|17444.3
10:50:31|17443.74
10:50:32|17443.43
10:50:34|17443.12
10:50:35|17443.42
10:50:36|17442.95
10:50:37|17443.
10:50:38|17443.07
10:50:39|17443.45
10:50:40|17443.91
10:50:42|17444.58
10:50:43|17444.7
10:50:44|17444.36
10:50:46|17444.53
10:50:47|17444.47
10:50:48|17444.36
10:50:48|17444.45
10:50:50|17444.54
10:50:51|17444.52
10:50:52|17444.9
10:50:53|17444.78
10:50:54|17444.63
10:50:55|17444.64
10:50:56|17445.01
10:50:57|17444.77
10:50:58|17444.75
10:50:59|17445.16
10:51:00|17445.31
10:51:01|17445.04
10:51:02|17445.03
10:51:03|17445.23
10:51:04|17445.43
10:51:05|17445.6
10:51:06|17445.42
10:51:07|17445.75
10:51:08|17444.96
10:51:09|17444.83
10:51:10|17445.04
10:51:11|17444.32
10:51:12|17444.54
10:51:13|17444.25
10:51:14|17444.3
10:51:15|17444.23
10:51:16|17445.09
10:51:17|17445.74
10:51:18|17445.36
10:51:19|17445.13
10:51:20|17444.58
10:51:21|17444.26
10:51:22|17444.43
10:51:23|17444.55
10:51:24|17444.41
10:51:25|17444.38
10:51:26|17444.52
10:51:27|17444.54
10:51:28|17444.63
10:51:29|17444.61
10:51:30|17444.98
10:51:31|17445.01
10:51:32|17445.06
10:51:34|17445.09
10:51:35|17445.53
10:51:36|17447.46
10:51:38|17447.17
10:51:39|17447.37
10:51:40|17446.54
10:51:40|17446.7
10:51:42|17446.89
10:51:43|17446.76
10:51:45|17446.65
10:51:45|17446.8
10:51:46|17446.75
10:51:47|17446.79
10:51:48|17446.83
10:51:50|17447.22
10:51:50|17447.68
10:51:52|17447.55
10:51:53|17447.27
10:51:54|17447.13
10:51:54|17447.27
10:51:55|17447.42
10:51:56|17447.44
10:51:57|17447.61
10:51:59|17447.65
10:52:00|17447.65
10:52:01|17447.63
10:52:02|17447.63
10:52:03|17447.55
10:52:04|17447.61
10:52:05|17447.61
10:52:05|17447.42
10:52:07|17447.27
10:52:09|17447.5
10:52:09|17447.6
10:52:10|17447.54
10:52:12|17447.83
10:52:12|17448.11
10:52:13|17447.98
10:52:14|17447.86
10:52:15|17448.33
10:52:16|17448.02
10:52:18|17447.82
10:52:19|17448.02
10:52:20|17447.75
10:52:21|17447.87
10:52:22|17447.85
10:52:23|17447.85
10:52:24|17447.84
10:52:25|17448.06
10:52:26|17447.72
10:52:27|17447.7
10:52:28|17447.97
10:52:29|17447.82
10:52:30|17447.7
10:52:31|17446.56
10:52:32|17446.86
10:52:33|17446.8
10:52:35|17447.08
10:52:36|17447.
10:52:38|17447.18
10:52:38|17447.15
10:52:39|17447.21
10:52:40|17446.88
10:52:41|17446.86
10:52:42|17446.74
10:52:43|17446.96
10:52:44|17446.8
10:52:46|17446.7
10:52:46|17446.72
10:52:47|17446.57
10:52:49|17446.46
10:52:50|17446.42
10:52:51|17446.35
10:52:51|17446.38
10:52:53|17445.81
10:52:55|17445.25
10:52:55|17445.42
10:52:56|17445.48
10:52:57|17445.46
10:52:58|17445.46
10:53:00|17445.13
10:53:01|17445.37
10:53:03|17445.6
10:53:04|17446.
10:53:04|17446.
10:53:06|17445.8
10:53:07|17445.75
10:53:08|17445.74
10:53:10|17445.67
10:53:11|17445.82
10:53:12|17445.74
10:53:13|17445.7
10:53:15|17445.44
10:53:15|17445.5
10:53:16|17445.46
10:53:17|17445.48
10:53:19|17445.34
10:53:19|17445.35
10:53:21|17444.35
10:53:22|17444.54
10:53:23|17444.17
10:53:24|17444.19
10:53:25|17444.46
10:53:25|17444.27
10:53:26|17444.2
10:53:28|17444.15
10:53:29|17443.38
10:53:30|17442.35
10:53:31|17440.82
10:53:32|17441.46
10:53:34|17440.99
10:53:34|17441.14
10:53:36|17440.77
10:53:38|17440.59
10:53:38|17439.81
10:53:39|17440.75
10:53:41|17440.94
10:53:41|17440.86
10:53:44|17440.33
10:53:44|17440.35
10:53:45|17440.63
10:53:47|17441.23
10:53:48|17441.28
10:53:48|17441.28
10:53:50|17440.96
10:53:50|17440.36
10:53:52|17440.42
10:53:53|17440.3
10:53:54|17440.94
10:53:55|17440.83
10:53:56|17440.75
10:53:57|17440.9
10:53:58|17440.85
10:53:59|17441.29
10:53:59|17440.97
10:54:01|17441.08
10:54:02|17440.93
10:54:04|17440.55
10:54:04|17440.55
10:54:06|17440.76
10:54:07|17441.3
10:54:07|17441.09
10:54:08|17441.63
10:54:10|17441.55
10:54:12|17440.74
10:54:12|17440.52
10:54:13|17441.22
10:54:15|17441.05
10:54:15|17441.18
10:54:17|17440.93
10:54:18|17440.7
10:54:19|17440.39
10:54:20|17440.23
10:54:20|17440.2
10:54:22|17440.23
10:54:23|17440.36
10:54:25|17440.
10:54:25|17439.88
10:54:26|17439.49
10:54:28|17439.49
10:54:28|17437.38
10:54:29|17438.09
10:54:30|17438.3
10:54:31|17437.87
10:54:33|17437.86
10:54:33|17438.09
10:54:34|17437.32
10:54:35|17437.63
10:54:36|17437.1
10:54:38|17437.31
10:54:40|17437.12
10:54:41|17437.75
10:54:42|17438.34
10:54:42|17437.89
10:54:44|17439.27
10:54:45|17439.46
10:54:46|17439.89
10:54:47|17439.96
10:54:48|17439.51
10:54:49|17439.48
10:54:49|17439.58
10:54:50|17439.64
10:54:53|17439.66
10:54:53|17439.66
10:54:54|17440.13
10:54:55|17439.93
10:54:56|17440.03
10:54:57|17440.07
10:54:58|17441.28
10:54:59|17441.56
10:55:01|17440.83
10:55:02|17440.88
10:55:03|17441.13
10:55:04|17441.27
10:55:04|17441.31
10:55:06|17441.14
10:55:07|17441.65
10:55:09|17440.9
10:55:10|17441.13
10:55:11|17441.55
10:55:12|17441.47
10:55:13|17441.39
10:55:14|17441.64
10:55:15|17441.77
10:55:16|17441.68
10:55:17|17441.54
10:55:18|17441.76
10:55:19|17441.32
10:55:20|17441.3
10:55:21|17441.37
10:55:22|17441.34
10:55:23|17441.46
10:55:24|17441.46
10:55:25|17441.82
10:55:26|17441.18
10:55:27|17441.52
10:55:28|17441.55
10:55:29|17441.52
10:55:30|17441.67
10:55:31|17440.9
10:55:32|17441.11
10:55:33|17440.99
10:55:34|17440.97
10:55:35|17440.75
10:55:36|17440.97
10:55:37|17440.66
10:55:39|17440.65
10:55:40|17442.
10:55:42|17442.13
10:55:43|17442.64
10:55:44|17442.77
10:55:45|17442.08
10:55:47|17441.7
10:55:47|17441.84
10:55:48|17441.75
10:55:50|17441.8
10:55:51|17441.58
10:55:53|17441.69
10:55:53|17441.82
10:55:55|17441.86
10:55:56|17442.03
10:55:57|17441.59
10:55:58|17442.03
10:55:59|17441.24
10:56:01|17438.71
10:56:01|17438.87
10:56:03|17439.56
10:56:04|17439.29
10:56:05|17439.38
10:56:06|17439.52
10:56:07|17439.4
10:56:08|17439.7
10:56:09|17439.67
10:56:10|17439.53
10:56:11|17439.44
10:56:12|17439.58
10:56:13|17439.4
10:56:14|17439.53
10:56:15|17439.38
10:56:16|17439.24
10:56:17|17438.2
10:56:18|17438.43
10:56:19|17438.17
10:56:20|17438.54
10:56:22|17438.95
10:56:23|17438.65
10:56:24|17438.72
10:56:25|17438.46
10:56:26|17438.11
10:56:26|17437.91
10:56:27|17437.82
10:56:29|17438.33
10:56:30|17438.08
10:56:30|17438.33
10:56:31|17438.14
10:56:32|17438.34
10:56:33|17438.75
10:56:35|17438.21
10:56:36|17438.11
10:56:37|17438.17
10:56:37|17438.41
10:56:40|17438.54
10:56:41|17438.31
10:56:41|17438.28
10:56:43|17437.57
10:56:44|17437.9
10:56:46|17437.92
10:56:47|17437.34
10:56:48|17437.35
10:56:50|17437.63
10:56:51|17437.13
10:56:51|17437.1
10:56:53|17437.2
10:56:54|17437.18
10:56:54|17437.44
10:56:55|17436.97
10:56:57|17437.21
10:56:58|17437.36
10:56:59|17437.28
10:57:00|17437.63
10:57:02|17438.6
10:57:03|17438.52
10:57:04|17438.25
10:57:06|17437.84
10:57:07|17437.39
10:57:09|17437.83
10:57:10|17437.79
10:57:11|17438.6
10:57:12|17438.37
10:57:13|17438.04
10:57:15|17438.46
10:57:16|17437.83
10:57:16|17438.15
10:57:18|17437.86
10:57:19|17439.42
10:57:19|17438.87
10:57:21|17438.7
10:57:22|17438.11
10:57:24|17437.37
10:57:25|17437.19
10:57:25|17437.19
10:57:27|17436.81
10:57:27|17435.54
10:57:28|17436.71
10:57:30|17436.33
10:57:30|17436.16
10:57:32|17437.
10:57:32|17436.76
10:57:33|17437.5
10:57:35|17436.53
10:57:36|17436.26
10:57:37|17437.2
10:57:37|17436.88
10:57:39|17436.96
10:57:39|17436.96
10:57:41|17436.96
10:57:42|17435.95
10:57:43|17436.26
10:57:44|17435.56
10:57:45|17435.81
10:57:47|17436.05
10:57:48|17436.4
10:57:49|17436.1
10:57:51|17435.92
10:57:52|17436.35
10:57:53|17436.32
10:57:54|17436.18
10:57:54|17436.34
10:57:55|17436.05
10:57:56|17435.82
10:57:57|17435.63
10:57:59|17435.63
10:58:00|17435.44
10:58:01|17436.05
10:58:03|17436.5
10:58:04|17436.36
10:58:05|17436.31
10:58:07|17435.92
10:58:08|17435.66
10:58:09|17435.66
10:58:10|17435.39
10:58:11|17435.95
10:58:12|17435.81
10:58:14|17436.07
10:58:15|17436.31
10:58:16|17436.2
10:58:17|17436.32
10:58:17|17436.08
10:58:19|17435.82
10:58:20|17435.74
10:58:21|17435.97
10:58:21|17435.85
10:58:23|17436.15
10:58:24|17436.22
10:58:24|17436.46
10:58:26|17435.2
10:58:26|17435.55
10:58:28|17436.67
10:58:29|17436.39
10:58:30|17436.06
10:58:31|17436.9
10:58:32|17439.25
10:58:33|17438.85
10:58:34|17438.34
10:58:35|17438.45
10:58:36|17438.38
10:58:37|17437.84
10:58:38|17438.27
10:58:39|17438.04
10:58:41|17438.59
10:58:42|17438.09
10:58:43|17438.04
10:58:45|17438.03
10:58:46|17438.18
10:58:46|17438.02
10:58:48|17438.14
10:58:49|17437.98
10:58:50|17438.09
10:58:50|17438.24
10:58:51|17437.94
10:58:53|17438.07
10:58:54|17439.01
10:58:55|17438.89
10:58:56|17438.99
10:58:57|17438.79
10:58:58|17438.86
10:58:59|17438.34
10:59:00|17438.41
10:59:01|17437.95
10:59:02|17438.3
10:59:03|17438.41
10:59:04|17438.57
10:59:05|17438.69
10:59:07|17438.66
10:59:08|17439.06
10:59:09|17439.51
10:59:10|17439.82
10:59:11|17439.25
10:59:11|17439.13
10:59:13|17439.11
10:59:13|17439.08
10:59:15|17439.
10:59:16|17439.28
10:59:17|17439.99
10:59:18|17440.01
10:59:18|17439.95
10:59:19|17440.03
10:59:20|17440.29
10:59:21|17440.02
10:59:23|17440.1
10:59:24|17440.52
10:59:25|17440.01
10:59:26|17440.32
10:59:27|17440.41
10:59:28|17440.04
10:59:29|17440.76
10:59:30|17440.49
10:59:32|17440.08
10:59:33|17440.77
10:59:33|17440.57
10:59:34|17440.24
10:59:36|17440.35
10:59:37|17440.9
10:59:38|17440.2
10:59:39|17440.48
10:59:40|17440.09
10:59:41|17440.24
10:59:42|17440.45
10:59:43|17440.53
10:59:44|17440.28
10:59:45|17440.41
10:59:47|17440.34
10:59:48|17440.48
10:59:49|17440.43
10:59:50|17440.68
10:59:51|17440.7
10:59:52|17441.1
10:59:54|17440.93
10:59:54|17441.2
10:59:55|17441.16
10:59:56|17441.25
10:59:58|17441.34
10:59:59|17441.17
11:00:00|17441.03
11:00:00|17441.02
11:00:03|17439.13
11:00:04|17438.38
11:00:06|17440.24
11:00:07|17438.91
11:00:09|17437.14
11:00:10|17437.2
11:00:11|17436.8
11:00:11|17437.16
11:00:13|17437.79
11:00:13|17438.06
11:00:15|17437.88
11:00:16|17437.37
11:00:17|17438.05
11:00:18|17438.11
11:00:19|17437.82
11:00:20|17437.81
11:00:21|17437.91
11:00:22|17438.26
11:00:23|17437.76
11:00:23|17437.69
11:00:25|17437.18
11:00:26|17437.44
11:00:27|17437.7
11:00:28|17437.3
11:00:29|17437.38
11:00:30|17437.74
11:00:31|17437.67
11:00:32|17437.09
11:00:33|17438.74
11:00:34|17438.41
11:00:34|17437.96
11:00:36|17437.79
11:00:37|17438.03
11:00:38|17438.63
11:00:38|17438.14
11:00:40|17438.29
11:00:41|17438.26
11:00:42|17438.44
11:00:44|17438.05
11:00:44|17438.01
11:00:46|17437.83
11:00:48|17438.48
11:00:49|17438.33
11:00:50|17438.21
11:00:51|17437.5
11:00:52|17437.74
11:00:53|17437.65
11:00:54|17437.73
11:00:55|17437.82
11:00:56|17438.
11:00:58|17438.16
11:00:59|17437.98
11:01:00|17437.9
11:01:01|17438.05
11:01:03|17437.74
11:01:04|17437.46
11:01:05|17437.7
11:01:06|17437.61
11:01:07|17438.51
11:01:08|17438.51
11:01:09|17438.48
11:01:10|17438.56
11:01:11|17438.47
11:01:12|17438.73
11:01:14|17438.78
11:01:15|17438.72
11:01:15|17438.82
11:01:17|17438.82
11:01:18|17438.8
11:01:19|17438.49
11:01:20|17438.38
11:01:20|17438.42
11:01:22|17438.61
11:01:23|17438.48
11:01:24|17438.5
11:01:25|17437.82
11:01:25|17437.65
11:01:27|17437.43
11:01:28|17437.58
11:01:29|17438.18
11:01:30|17437.97
11:01:31|17437.98
11:01:32|17438.08
11:01:33|17438.18
11:01:33|17438.49
11:01:34|17439.08
11:01:35|17439.42
11:01:36|17439.77
11:01:38|17439.81
11:01:40|17439.66
11:01:40|17440.18
11:01:41|17440.1
11:01:42|17441.84
11:01:43|17440.88
11:01:45|17439.82
11:01:47|17440.41
11:01:47|17440.51
11:01:49|17440.68
11:01:51|17440.78
11:01:52|17441.09
11:01:54|17440.73
11:01:55|17440.34
11:01:56|17440.45
11:01:57|17440.23
11:01:58|17440.57
11:01:59|17440.53
11:02:00|17440.13
11:02:02|17440.26
11:02:03|17440.36
11:02:03|17440.25
11:02:04|17440.29
11:02:06|17440.34
11:02:07|17440.58
11:02:08|17440.62
11:02:09|17440.96
11:02:10|17440.67
11:02:11|17440.57
11:02:12|17440.77
11:02:13|17440.77
11:02:15|17440.61
11:02:16|17440.64
11:02:17|17440.46
11:02:18|17440.46
11:02:19|17440.74
11:02:20|17440.6
11:02:21|17440.34
11:02:22|17440.51
11:02:23|17440.72
11:02:24|17440.81
11:02:25|17440.83
11:02:26|17440.77
11:02:27|17440.83
11:02:28|17440.84
11:02:29|17440.79
11:02:30|17440.77
11:02:31|17440.86
11:02:32|17440.93
11:02:33|17440.89
11:02:34|17440.71
11:02:35|17441.01
11:02:36|17441.05
11:02:37|17441.15
11:02:38|17441.22
11:02:39|17440.71
11:02:40|17441.3
11:02:41|17441.57
11:02:42|17441.62
11:02:43|17441.64
11:02:44|17441.46
11:02:46|17441.71
11:02:46|17441.75
11:02:47|17441.78
11:02:49|17441.69
11:02:50|17441.73
11:02:51|17441.73
11:02:52|17441.95
11:02:53|17441.88
11:02:55|17441.9
11:02:55|17441.78
11:02:56|17441.58
11:02:58|17441.81
11:02:59|17441.81
11:03:00|17441.41
11:03:02|17441.67
11:03:02|17441.81
11:03:04|17441.5
11:03:05|17441.29
11:03:05|17441.19
11:03:07|17441.07
11:03:08|17440.92
11:03:09|17440.9
11:03:11|17440.81
11:03:12|17441.02
11:03:13|17441.01
11:03:13|17441.06
11:03:15|17440.89
11:03:16|17441.
11:03:17|17441.04
11:03:17|17440.74
11:03:18|17440.61
11:03:20|17440.93
11:03:21|17440.82
11:03:21|17440.97
11:03:23|17440.76
11:03:24|17440.61
11:03:25|17440.6
11:03:25|17440.59
11:03:28|17440.59
11:03:28|17440.54
11:03:29|17440.67
11:03:31|17440.72
11:03:32|17440.66
11:03:33|17440.79
11:03:34|17440.73
11:03:35|17440.83
11:03:36|17440.79
11:03:37|17440.71
11:03:38|17440.58
11:03:39|17440.71
11:03:41|17438.1
11:03:42|17438.93
11:03:42|17438.53
11:03:44|17438.39
11:03:45|17438.28
11:03:47|17438.1
11:03:48|17438.31
11:03:49|17438.38
11:03:50|17439.25
11:03:52|17438.68
11:03:53|17438.95
11:03:54|17438.75
11:03:55|17438.66
11:03:56|17438.51
11:03:57|17438.32
11:03:59|17438.7
11:03:59|17438.7
11:04:01|17438.32
11:04:02|17438.44
11:04:03|17438.34
11:04:03|17438.42
11:04:05|17438.5
11:04:06|17438.46
11:04:07|17438.32
11:04:07|17438.45
11:04:08|17438.26
11:04:10|17438.27
11:04:10|17438.27
11:04:12|17439.
11:04:12|17438.57
11:04:14|17438.85
11:04:15|17438.36
11:04:16|17438.53
11:04:17|17438.58
11:04:18|17438.43
11:04:19|17438.47
11:04:20|17438.74
11:04:21|17438.42
11:04:22|17438.59
11:04:23|17438.53
11:04:24|17438.58
11:04:25|17438.44
11:04:26|17438.4
11:04:27|17439.03
11:04:28|17438.68
11:04:29|17438.63
11:04:30|17438.95
11:04:31|17438.9
11:04:32|17438.94
11:04:33|17438.66
11:04:34|17438.88
11:04:35|17438.86
11:04:36|17438.71
11:04:37|17438.91
11:04:38|17438.84
11:04:39|17438.82
11:04:40|17438.82
11:04:41|17438.81
11:04:42|17438.86
11:04:43|17438.79
11:04:44|17438.71
11:04:45|17438.4
11:04:46|17438.17
11:04:47|17438.21
11:04:49|17438.45
11:04:50|17438.36
11:04:51|17438.44
11:04:52|17438.13
11:04:53|17437.96
11:04:54|17438.
11:04:55|17438.12
11:04:56|17438.02
11:04:58|17438.07
11:04:59|17438.12
11:04:59|17438.02
11:05:01|17437.95
11:05:02|17438.17
11:05:04|17437.92
11:05:05|17437.98
11:05:06|17438.19
11:05:07|17438.33
11:05:08|17438.34
11:05:09|17438.06
11:05:11|17437.99
11:05:12|17438.33
11:05:13|17438.33
11:05:14|17438.47
11:05:14|17438.46
11:05:16|17438.47
11:05:17|17438.6
11:05:18|17438.22
11:05:19|17438.21
11:05:20|17438.18
11:05:21|17438.23
11:05:23|17438.12
11:05:23|17438.46
11:05:25|17438.28
11:05:25|17438.41
11:05:26|17438.13
11:05:28|17437.95
11:05:29|17437.95
11:05:30|17438.21
11:05:30|17438.21
11:05:31|17437.98
11:05:32|17438.05
11:05:34|17438.02
11:05:34|17437.95
11:05:36|17438.22
11:05:37|17438.22
11:05:38|17438.19
11:05:39|17438.19
11:05:41|17437.97
11:05:42|17438.51
11:05:42|17438.37
11:05:44|17438.75
11:05:44|17438.44
11:05:45|17438.38
11:05:46|17438.54
11:05:48|17438.36
11:05:50|17438.51
11:05:50|17438.43
11:05:52|17438.17
11:05:53|17438.15
11:05:54|17438.64
11:05:55|17438.58
11:05:57|17437.95
11:05:57|17438.
11:05:59|17437.98
11:06:00|17437.92
11:06:02|17437.84
11:06:03|17438.11
11:06:04|17437.63
11:06:05|17438.48
11:06:06|17438.74
11:06:06|17438.92
11:06:08|17438.98
11:06:09|17439.26
11:06:10|17439.11
11:06:10|17438.84
11:06:12|17438.81
11:06:13|17438.51
11:06:13|17438.26
11:06:15|17438.54
11:06:16|17438.52
11:06:17|17438.22
11:06:18|17437.95
11:06:19|17437.85
11:06:20|17437.74
11:06:21|17437.74
11:06:22|17437.61
11:06:23|17438.51
11:06:24|17438.14
11:06:25|17438.21
11:06:26|17438.27
11:06:27|17438.
11:06:28|17438.09
11:06:29|17438.1
11:06:30|17438.11
11:06:31|17437.76
11:06:32|17437.38
11:06:33|17437.32
11:06:34|17437.29
11:06:35|17437.06
11:06:37|17437.32
11:06:38|17437.3
11:06:39|17437.99
11:06:40|17437.98
11:06:41|17437.96
11:06:42|17438.28
11:06:44|17437.95
11:06:45|17437.64
11:06:45|17437.83
11:06:47|17437.66
11:06:48|17437.49
11:06:50|17437.49
11:06:50|17437.44
11:06:52|17437.54
11:06:53|17437.48
11:06:53|17437.58
11:06:55|17437.37
11:06:57|17437.08
11:06:57|17437.02
11:06:59|17437.54
11:07:00|17437.4
11:07:02|17437.04
11:07:02|17437.4
11:07:04|17437.
11:07:06|17437.17
11:07:06|17437.37
11:07:07|17436.9
11:07:08|17437.17
11:07:09|17437.31
11:07:10|17437.05
11:07:11|17437.1
11:07:12|17437.18
11:07:13|17437.31
11:07:14|17437.11
11:07:16|17437.3
11:07:18|17437.53
11:07:18|17437.09
11:07:20|17437.36
11:07:21|17437.28
11:07:21|17436.96
11:07:23|17437.06
11:07:24|17436.95
11:07:25|17437.07
11:07:26|17436.92
11:07:27|17437.11
11:07:28|17437.15
11:07:29|17437.36
11:07:30|17437.16
11:07:31|17437.16
11:07:32|17437.14
11:07:33|17437.16
11:07:34|17436.86
11:07:35|17437.11
11:07:36|17437.02
11:07:37|17436.33
11:07:38|17435.66
11:07:39|17435.78
11:07:40|17436.1
11:07:41|17436.09
11:07:42|17433.72
11:07:43|17433.92
11:07:44|17434.13
11:07:45|17433.5
11:07:46|17433.79
11:07:47|17433.85
11:07:48|17433.75
11:07:49|17433.13
11:07:50|17433.51
11:07:52|17432.65
11:07:53|17432.76
11:07:53|17432.56
11:07:55|17432.4
11:07:56|17434.25
11:07:57|17434.87
11:07:58|17434.64
11:07:59|17434.43
11:08:00|17433.68
11:08:02|17433.68
11:08:03|17433.32
11:08:04|17434.2
11:08:05|17433.77
11:08:07|17434.12
11:08:08|17435.19
11:08:09|17434.84
11:08:11|17434.88
11:08:12|17434.49
11:08:13|17434.56
11:08:14|17434.88
11:08:16|17435.1
11:08:17|17435.2
11:08:17|17434.95
11:08:19|17434.96
11:08:20|17434.87
11:08:20|17435.11
11:08:22|17435.11
11:08:22|17435.16
11:08:24|17435.17
11:08:24|17435.3
11:08:25|17434.82
11:08:26|17435.
11:08:27|17434.81
11:08:29|17434.59
11:08:29|17434.52
11:08:31|17434.
11:08:32|17433.93
11:08:33|17434.08
11:08:33|17434.03
11:08:35|17434.12
11:08:35|17433.85
11:08:37|17434.61
11:08:37|17434.17
11:08:38|17434.08
11:08:39|17433.92
11:08:41|17433.88
11:08:42|17434.11
11:08:43|17433.95
11:08:44|17433.77
11:08:45|17433.72
11:08:46|17433.4
11:08:47|17433.57
11:08:48|17433.58
11:08:49|17433.86
11:08:50|17433.88
11:08:52|17433.29
11:08:52|17433.82
11:08:54|17433.79
11:08:55|17433.81
11:08:56|17433.58
11:08:57|17433.29
11:08:58|17433.25
11:08:59|17433.29
11:09:01|17433.39
11:09:02|17434.06
11:09:02|17434.12
11:09:04|17434.14
11:09:04|17434.15
11:09:06|17433.91
11:09:06|17434.07
11:09:08|17434.1
11:09:09|17433.81
11:09:10|17433.88
11:09:11|17434.09
11:09:13|17434.4
11:09:14|17434.18
11:09:16|17434.19
11:09:16|17434.32
11:09:17|17434.57
11:09:19|17434.15
11:09:20|17433.79
11:09:21|17433.71
11:09:22|17433.52
11:09:23|17433.15
11:09:24|17433.43
11:09:25|17433.32
11:09:26|17433.11
11:09:27|17432.92
11:09:28|17432.72
11:09:29|17432.65
11:09:30|17432.02
11:09:31|17432.26
11:09:32|17432.29
11:09:33|17432.55
11:09:34|17432.33
11:09:35|17432.36
11:09:36|17432.62
11:09:37|17432.08
11:09:38|17431.55
11:09:39|17431.18
11:09:40|17431.68
11:09:41|17430.26
11:09:42|17431.08
11:09:43|17430.67
11:09:44|17430.38
11:09:46|17430.94
11:09:47|17431.19
11:09:47|17431.19
11:09:48|17431.15
11:09:50|17431.52
11:09:51|17431.48
11:09:51|17431.68
11:09:53|17431.57
11:09:54|17433.95
11:09:55|17434.44
11:09:57|17433.78
11:09:58|17434.22
11:09:59|17434.37
11:10:00|17434.71
11:10:01|17434.84
11:10:02|17434.92
11:10:03|17434.98
11:10:05|17434.83
11:10:06|17435.91
11:10:07|17435.67
11:10:08|17435.75
11:10:09|17435.85
11:10:10|17436.2
11:10:11|17436.35
11:10:12|17436.42
11:10:13|17435.91
11:10:14|17435.92
11:10:15|17435.61
11:10:16|17435.59
11:10:16|17435.63
11:10:19|17435.72
11:10:19|17436.44
11:10:20|17437.01
11:10:21|17436.78
11:10:23|17436.65
11:10:24|17436.65
11:10:25|17438.15
11:10:26|17437.49
11:10:27|17438.19
11:10:28|17437.82
11:10:30|17438.42
11:10:30|17438.53
11:10:31|17438.42
11:10:32|17437.67
11:10:33|17438.15
11:10:34|17437.69
11:10:35|17437.64
11:10:36|17437.83
11:10:38|17437.98
11:10:39|17438.03
11:10:40|17437.41
11:10:41|17437.26
11:10:41|17437.29
11:10:43|17437.16
11:10:44|17437.98
11:10:45|17438.27
11:10:46|17438.03
11:10:46|17437.89
11:10:48|17437.91
11:10:48|17438.44
11:10:50|17438.11
11:10:50|17437.89
11:10:52|17438.07
11:10:53|17437.83
11:10:53|17438.13
11:10:54|17438.3
11:10:56|17438.59
11:10:58|17438.63
11:10:58|17438.81
11:11:00|17438.77
11:11:01|17438.82
11:11:02|17438.65
11:11:03|17438.78
11:11:04|17438.49
11:11:05|17438.84
11:11:06|17438.42
11:11:07|17439.24
11:11:09|17440.74
11:11:10|17440.69
11:11:11|17439.97
11:11:12|17439.86
11:11:13|17440.15
11:11:14|17439.95
11:11:15|17438.7
11:11:16|17438.78
11:11:18|17439.56
11:11:18|17439.19
11:11:19|17438.81
11:11:20|17438.69
11:11:22|17438.47
11:11:23|17438.84
11:11:24|17438.48
11:11:25|17437.69
11:11:26|17437.27
11:11:26|17437.21
11:11:28|17437.15
11:11:28|17436.77
11:11:30|17436.47
11:11:31|17436.59
11:11:32|17436.55
11:11:33|17435.93
11:11:34|17435.92
11:11:34|17436.
11:11:35|17436.43
11:11:36|17436.
11:11:38|17436.
11:11:39|17435.98
11:11:39|17436.22
11:11:41|17436.15
11:11:42|17435.88
11:11:43|17436.22
11:11:44|17436.38
11:11:45|17436.29
11:11:46|17436.38
11:11:47|17436.46
11:11:47|17436.38
11:11:49|17436.35
11:11:49|17436.47
11:11:51|17436.47
11:11:52|17436.6
11:11:52|17436.73
11:11:55|17436.42
11:11:55|17436.54
11:11:56|17436.33
11:11:58|17436.46
11:12:00|17435.5
11:12:01|17435.3
11:12:03|17435.02
11:12:04|17435.12
11:12:05|17436.32
11:12:06|17435.82
11:12:07|17435.65
11:12:08|17435.63
11:12:09|17435.41
11:12:10|17435.31
11:12:11|17435.56
11:12:12|17435.56
11:12:13|17435.39
11:12:15|17435.35
11:12:16|17435.36
11:12:17|17435.21
11:12:17|17435.39
11:12:19|17435.17
11:12:19|17435.23
11:12:20|17435.05
11:12:21|17435.19
11:12:23|17435.34
11:12:24|17435.32
11:12:24|17435.64
11:12:26|17435.68
11:12:27|17435.54
11:12:28|17435.74
11:12:28|17435.48
11:12:30|17435.43
11:12:31|17435.33
11:12:32|17435.19
11:12:32|17435.49
11:12:34|17435.73
11:12:35|17436.15
11:12:36|17436.05
11:12:37|17436.24
11:12:37|17435.97
11:12:40|17436.06
11:12:40|17436.19
11:12:42|17436.08
11:12:42|17435.84
11:12:44|17436.02
11:12:45|17435.97
11:12:46|17435.84
11:12:46|17435.93
11:12:49|17435.82
11:12:49|17435.92
11:12:50|17435.44
11:12:51|17435.57
11:12:52|17435.68
11:12:53|17435.78
11:12:54|17435.83
11:12:56|17435.78
11:12:57|17435.95
11:12:57|17436.07
11:12:59|17436.12
11:12:59|17436.12
11:13:01|17436.71
11:13:01|17438.91
11:13:02|17438.86
11:13:04|17439.03
11:13:05|17439.59
11:13:06|17439.61
11:13:06|17439.99
11:13:09|17440.
11:13:09|17440.15
11:13:10|17440.17
11:13:11|17440.47
11:13:13|17439.84
11:13:14|17439.42
11:13:16|17439.43
11:13:16|17439.16
11:13:17|17439.35
11:13:18|17438.98
11:13:19|17438.91
11:13:20|17438.93
11:13:21|17438.77
11:13:22|17439.18
11:13:23|17438.94
11:13:25|17439.43
11:13:26|17439.18
11:13:26|17439.09
11:13:27|17439.24
11:13:29|17438.86
11:13:30|17438.99
11:13:31|17439.49
11:13:31|17439.15
11:13:32|17439.12
11:13:33|17439.23
11:13:35|17439.45
11:13:36|17438.95
11:13:37|17439.25
11:13:39|17439.14
11:13:40|17437.67
11:13:41|17437.81
11:13:42|17437.96
11:13:42|17437.74
11:13:44|17437.65
11:13:44|17437.27
11:13:45|17437.61
11:13:46|17437.71
11:13:48|17437.57
11:13:49|17437.79
11:13:49|17438.54
11:13:51|17438.14
11:13:51|17438.56
11:13:53|17438.79
11:13:53|17438.56
11:13:54|17438.48
11:13:56|17439.12
11:13:57|17439.18
11:13:58|17439.16
11:13:59|17438.83
11:14:00|17438.71
11:14:01|17438.14
11:14:03|17438.64
11:14:04|17438.5
11:14:05|17438.46
11:14:06|17438.23
11:14:07|17438.19
11:14:08|17438.32
11:14:09|17438.6
11:14:10|17438.6
11:14:11|17438.4
11:14:12|17438.4
11:14:13|17438.34
11:14:14|17438.12
11:14:15|17437.79
11:14:16|17437.91
11:14:17|17437.82
11:14:18|17437.63
11:14:19|17437.62
11:14:20|17437.64
11:14:21|17437.96
11:14:22|17438.54
11:14:23|17438.34
11:14:24|17438.49
11:14:25|17438.45
11:14:26|17439.09
11:14:27|17439.79
11:14:28|17439.79
11:14:29|17439.94
11:14:30|17439.8
11:14:31|17439.72
11:14:32|17439.43
11:14:33|17439.69
11:14:34|17439.52
11:14:35|17439.51
11:14:37|17439.15
11:14:38|17439.25
11:14:39|17438.82
11:14:40|17438.8
11:14:40|17439.09
11:14:42|17438.94
11:14:42|17439.11
11:14:43|17439.08
11:14:45|17438.77
11:14:46|17438.34
11:14:46|17438.86
11:14:48|17438.7
11:14:49|17439.18
11:14:50|17439.
11:14:51|17438.8
11:14:51|17438.83
11:14:53|17439.09
11:14:54|17438.86
11:14:55|17439.1
11:14:56|17439.09
11:14:58|17438.54
11:14:58|17438.91
11:14:59|17438.84
11:15:01|17439.17
11:15:02|17438.9
11:15:04|17439.15
11:15:05|17439.71
11:15:07|17439.29
11:15:07|17440.03
11:15:09|17439.48
11:15:10|17439.25
11:15:11|17438.91
11:15:12|17439.01
11:15:13|17439.19
11:15:14|17438.99
11:15:15|17438.91
11:15:16|17439.12
11:15:17|17439.35
11:15:19|17439.13
11:15:19|17438.96
11:15:21|17438.82
11:15:21|17438.75
11:15:23|17438.74
11:15:24|17438.37
11:15:24|17437.67
11:15:25|17437.95
11:15:26|17438.05
11:15:28|17437.51
11:15:28|17437.46
11:15:29|17436.53
11:15:31|17436.82
11:15:31|17436.74
11:15:32|17436.49
11:15:34|17436.41
11:15:35|17436.62
11:15:36|17436.64
11:15:37|17436.74
11:15:38|17436.74
11:15:39|17436.68
11:15:40|17436.39
11:15:41|17436.24
11:15:42|17436.55
11:15:43|17436.41
11:15:44|17436.19
11:15:45|17436.39
11:15:46|17436.16
11:15:47|17435.91
11:15:48|17436.16
11:15:49|17435.82
11:15:50|17435.78
11:15:51|17435.82
11:15:52|17435.74
11:15:53|17435.87
11:15:54|17436.55
11:15:55|17436.91
11:15:56|17436.62
11:15:57|17437.31
11:15:59|17437.18
11:15:59|17437.79
11:16:01|17437.44
11:16:02|17437.35
11:16:02|17437.11
11:16:04|17437.4
11:16:05|17437.29
11:16:07|17437.53
11:16:08|17437.41
11:16:09|17437.41
11:16:10|17437.1
11:16:11|17437.34
11:16:12|17437.28
11:16:12|17437.33
11:16:14|17437.23
11:16:15|17437.25
11:16:16|17437.23
11:16:17|17437.61
11:16:19|17437.6
11:16:19|17437.62
11:16:20|17437.54
11:16:21|17437.82
11:16:22|17437.62
11:16:23|17437.65
11:16:24|17437.7
11:16:25|17437.43
11:16:27|17437.4
11:16:28|17437.47
11:16:29|17437.11
11:16:30|17437.08
11:16:31|17436.83
11:16:32|17437.16
11:16:33|17436.68
11:16:34|17436.45
11:16:35|17436.55
11:16:36|17436.27
11:16:37|17436.51
11:16:39|17436.52
11:16:39|17436.58
11:16:41|17436.49
11:16:43|17436.5
11:16:44|17437.22
11:16:45|17437.27
11:16:46|17437.36
11:16:46|17437.13
11:16:48|17437.13
11:16:49|17437.1
11:16:50|17436.9
11:16:51|17436.73
11:16:52|17437.3
11:16:53|17437.48
11:16:54|17437.2
11:16:55|17437.11
11:16:56|17437.36
11:16:57|17437.12
11:16:58|17437.47
11:16:58|17437.53
11:17:00|17437.83
11:17:02|17437.28
11:17:03|17437.49
11:17:05|17436.87
11:17:06|17437.31
11:17:07|17437.44
11:17:09|17437.47
11:17:10|17437.23
11:17:11|17437.51
11:17:12|17437.51
11:17:13|17437.27
11:17:14|17437.34
11:17:15|17437.19
11:17:16|17437.37
11:17:17|17437.15
11:17:19|17436.94
11:17:20|17436.99
11:17:21|17437.07
11:17:22|17437.07
11:17:23|17437.04
11:17:24|17437.26
11:17:25|17437.09
11:17:26|17436.9
11:17:27|17436.86
11:17:28|17437.17
11:17:29|17437.07
11:17:30|17437.1
11:17:31|17436.95
11:17:32|17437.14
11:17:33|17437.03
11:17:34|17437.07
11:17:35|17437.06
11:17:36|17437.25
11:17:37|17437.02
11:17:38|17436.61
11:17:40|17437.
11:17:40|17436.98
11:17:41|17437.18
11:17:42|17437.34
11:17:43|17437.18
11:17:45|17437.44
11:17:46|17437.64
11:17:46|17437.67
11:17:47|17437.67
11:17:49|17437.64
11:17:50|17437.86
11:17:50|17437.46
11:17:51|17437.46
11:17:52|17437.57
11:17:53|17437.66
11:17:55|17437.55
11:17:56|17437.53
11:17:57|17437.3
11:17:58|17437.5
11:17:58|17437.39
11:18:00|17437.44
11:18:00|17437.08
11:18:01|17437.08
11:18:02|17437.35
11:18:04|17437.33
11:18:06|17437.45
11:18:06|17437.68
11:18:08|17438.13
11:18:09|17438.44
11:18:10|17438.41
11:18:11|17437.99
11:18:13|17438.08
11:18:14|17438.04
11:18:14|17438.03
11:18:16|17438.53
11:18:17|17438.33
11:18:18|17438.5
11:18:19|17438.3
11:18:20|17438.35
11:18:21|17438.15
11:18:22|17438.37
11:18:23|17438.38
11:18:25|17439.35
11:18:26|17439.23
11:18:26|17439.25
11:18:28|17439.19
11:18:28|17439.04
11:18:30|17439.09
11:18:30|17439.21
11:18:31|17439.06
11:18:32|17438.42
11:18:34|17438.47
11:18:34|17438.72
11:18:36|17438.63
11:18:37|17438.97
11:18:37|17439.02
11:18:38|17439.01
11:18:39|17438.29
11:18:40|17438.6
11:18:41|17438.46
11:18:42|17438.67
11:18:43|17439.03
11:18:45|17438.7
11:18:46|17438.74
11:18:47|17438.41
11:18:48|17438.5
11:18:49|17438.23
11:18:50|17438.38
11:18:51|17438.36
11:18:53|17438.02
11:18:53|17438.01
11:18:54|17438.09
11:18:55|17437.79
11:18:56|17438.35
11:18:57|17438.4
11:18:58|17438.28
11:18:59|17438.14
11:19:00|17438.49
11:19:02|17438.43
11:19:04|17438.32
11:19:04|17438.14
11:19:06|17438.01
11:19:08|17437.66
11:19:09|17437.88
11:19:11|17437.99
11:19:12|17438.06
11:19:13|17438.97
11:19:15|17438.58
11:19:15|17438.42
11:19:17|17438.39
11:19:18|17438.34
11:19:19|17437.9
11:19:20|17438.5
11:19:21|17438.43
11:19:22|17438.44
11:19:23|17438.44
11:19:24|17438.65
11:19:25|17438.75
11:19:26|17439.24
11:19:27|17438.99
11:19:28|17439.14
11:19:29|17439.2
11:19:30|17439.21
11:19:31|17439.02
11:19:32|17439.15
11:19:33|17438.99
11:19:34|17439.16
11:19:35|17440.3
11:19:36|17440.05
11:19:38|17440.48
11:19:38|17440.51
11:19:40|17440.42
11:19:40|17440.61
11:19:42|17440.56
11:19:42|17440.28
11:19:44|17440.16
11:19:45|17440.31
11:19:45|17440.34
11:19:47|17439.78
11:19:47|17439.99
11:19:49|17440.6
11:19:49|17440.38
11:19:51|17440.2
11:19:51|17440.32
11:19:52|17440.32
11:19:54|17439.41
11:19:54|17439.47
11:19:55|17438.56
11:19:57|17438.4
11:19:58|17438.49
11:19:59|17438.49
11:20:00|17438.65
11:20:01|17438.4
11:20:03|17437.52
11:20:04|17438.48
11:20:05|17438.5
11:20:06|17438.42
11:20:08|17438.07
11:20:08|17437.94
11:20:09|17437.82
11:20:11|17438.14
11:20:12|17438.07
11:20:13|17437.99
11:20:15|17437.88
11:20:16|17437.89
11:20:17|17437.75
11:20:18|17437.25
11:20:20|17436.49
11:20:21|17436.95
11:20:22|17436.8
11:20:23|17436.53
11:20:25|17436.61
11:20:26|17436.91
11:20:28|17436.75
11:20:29|17436.47
11:20:29|17436.65
11:20:30|17436.79
11:20:32|17436.61
11:20:32|17437.04
11:20:34|17437.29
11:20:35|17437.33
11:20:36|17437.82
11:20:36|17437.39
11:20:38|17437.86
11:20:38|17437.86
11:20:39|17437.21
11:20:41|17437.42
11:20:41|17437.02
11:20:43|17436.73
11:20:43|17436.9
11:20:44|17436.9
11:20:46|17436.8
11:20:47|17436.69
11:20:47|17436.27
11:20:49|17436.24
11:20:49|17436.23
11:20:50|17436.14
11:20:52|17436.3
11:20:53|17436.28
11:20:54|17436.92
11:20:55|17436.73
11:20:56|17436.74
11:20:57|17436.79
11:20:58|17436.62
11:20:59|17436.62
11:21:00|17436.89
11:21:01|17436.54
11:21:02|17436.4
11:21:04|17437.24
11:21:05|17438.31
11:21:07|17438.42
11:21:08|17437.57
11:21:10|17437.45
11:21:11|17437.32
11:21:12|17438.17
11:21:13|17437.78
11:21:15|17435.09
11:21:16|17434.04
11:21:17|17434.39
11:21:18|17434.32
11:21:19|17434.87
11:21:20|17434.95
11:21:21|17435.14
11:21:22|17435.14
11:21:23|17434.88
11:21:24|17434.92
11:21:25|17434.99
11:21:26|17434.94
11:21:27|17434.85
11:21:28|17434.3
11:21:29|17433.41
11:21:30|17433.38
11:21:31|17433.11
11:21:32|17433.38
11:21:33|17433.93
11:21:34|17434.79
11:21:35|17434.6
11:21:36|17434.46
11:21:37|17434.4
11:21:38|17434.32
11:21:39|17434.14
11:21:40|17434.1
11:21:42|17432.91
11:21:43|17432.94
11:21:43|17433.5
11:21:45|17434.08
11:21:45|17433.86
11:21:46|17433.87
11:21:47|17432.71
11:21:49|17432.85
11:21:50|17433.45
11:21:50|17433.21
11:21:52|17433.9
11:21:53|17433.94
11:21:53|17433.76
11:21:54|17434.25
11:21:55|17433.81
11:21:56|17434.19
11:21:57|17433.94
11:21:59|17434.15
11:21:59|17433.62
11:22:00|17433.63
11:22:02|17433.82
11:22:02|17433.35
11:22:03|17432.75
11:22:04|17432.39
11:22:06|17432.47
11:22:08|17432.72
11:22:09|17433.68
11:22:11|17434.54
11:22:12|17434.01
11:22:13|17434.25
11:22:14|17434.04
11:22:16|17435.89
11:22:17|17436.08
11:22:18|17436.16
11:22:19|17436.29
11:22:20|17435.72
11:22:21|17435.34
11:22:21|17435.57
11:22:23|17435.34
11:22:24|17435.44
11:22:25|17435.38
11:22:26|17435.08
11:22:27|17434.94
11:22:28|17435.04
11:22:29|17434.94
11:22:30|17435.07
11:22:31|17434.82
11:22:32|17434.85
11:22:33|17434.8
11:22:34|17434.85
11:22:36|17434.94
11:22:37|17434.82
11:22:37|17434.73
11:22:38|17434.75
11:22:40|17435.04
11:22:41|17434.93
11:22:42|17435.28
11:22:42|17435.36
11:22:44|17435.17
11:22:44|17434.78
11:22:46|17434.11
11:22:46|17434.4
11:22:47|17434.07
11:22:49|17434.65
11:22:49|17435.03
11:22:50|17434.81
11:22:51|17435.26
11:22:52|17435.76
11:22:53|17435.43
11:22:55|17435.45
11:22:55|17435.16
11:22:56|17435.18
11:22:57|17435.33
11:22:59|17435.37
11:23:00|17435.6
11:23:00|17435.63
11:23:01|17434.98
11:23:03|17435.01
11:23:04|17434.86
11:23:05|17434.86
11:23:06|17435.05
11:23:08|17434.89
11:23:09|17434.85
11:23:11|17434.87
11:23:12|17435.2
11:23:12|17434.98
11:23:13|17434.65
11:23:15|17434.52
11:23:16|17434.91
11:23:18|17435.
11:23:19|17434.61
11:23:20|17434.75
11:23:20|17435.57
11:23:21|17435.78
11:23:23|17436.06
11:23:23|17435.81
11:23:25|17435.69
11:23:26|17435.8
11:23:27|17435.74
11:23:27|17435.75
11:23:29|17435.71
11:23:30|17435.29
11:23:31|17433.5
11:23:31|17432.87
11:23:33|17433.33
11:23:34|17433.68
11:23:35|17433.62
11:23:36|17433.22
11:23:36|17433.85
11:23:37|17433.58
11:23:39|17433.19
11:23:41|17433.38
11:23:41|17434.21
11:23:42|17434.65
11:23:43|17434.36
11:23:44|17434.15
11:23:45|17434.
11:23:46|17433.81
11:23:47|17433.75
11:23:48|17434.09
11:23:49|17434.23
11:23:50|17434.3
11:23:51|17434.41
11:23:52|17433.59
11:23:53|17433.9
11:23:55|17433.51
11:23:56|17433.67
11:23:57|17434.1
11:23:59|17434.1
11:23:59|17433.95
11:24:01|17434.04
11:24:01|17434.01
11:24:02|17434.22
11:24:03|17433.95
11:24:04|17434.62
11:24:06|17435.53
11:24:08|17437.34
11:24:08|17436.78
11:24:10|17435.85
11:24:11|17435.89
11:24:12|17435.78
11:24:13|17435.75
11:24:14|17436.16
11:24:16|17435.9
11:24:16|17435.7
11:24:17|17435.78
11:24:18|17435.74
11:24:19|17435.6
11:24:20|17435.75
11:24:21|17436.53
11:24:23|17436.18
11:24:23|17436.41
11:24:24|17436.49
11:24:25|17436.46
11:24:26|17436.45
11:24:27|17436.65
11:24:29|17435.5
11:24:30|17435.18
11:24:31|17435.79
11:24:32|17435.46
11:24:33|17435.51
11:24:34|17436.2
11:24:35|17436.
11:24:36|17435.89
11:24:37|17436.18
11:24:38|17436.32
11:24:39|17436.21
11:24:40|17436.21
11:24:41|17436.52
11:24:42|17436.32
11:24:43|17436.23
11:24:44|17436.17
11:24:45|17436.51
11:24:46|17436.62
11:24:47|17436.14
11:24:48|17436.13
11:24:49|17436.07
11:24:50|17435.95
11:24:51|17436.06
11:24:52|17436.08
11:24:53|17435.36
11:24:54|17435.36
11:24:55|17433.87
11:24:56|17434.
11:24:57|17433.85
11:24:58|17433.95
11:24:59|17434.08
11:25:00|17434.12
11:25:01|17434.01
11:25:02|17433.9
11:25:03|17432.6
11:25:04|17432.73
11:25:06|17432.71
11:25:07|17432.65
11:25:08|17432.64
11:25:09|17431.26
11:25:11|17432.15
11:25:12|17432.17
11:25:13|17431.8
11:25:14|17431.23
11:25:15|17431.25
11:25:17|17431.07
11:25:17|17430.49
11:25:18|17430.67
11:25:19|17431.57
11:25:20|17431.61
11:25:21|17431.72
11:25:22|17431.59
11:25:23|17431.71
11:25:24|17431.77
11:25:25|17431.78
11:25:26|17431.28
11:25:28|17430.86
11:25:28|17431.2
11:25:29|17430.91
11:25:30|17431.58
11:25:31|17432.01
11:25:32|17431.34
11:25:33|17431.41
11:25:34|17431.75
11:25:35|17431.43
11:25:36|17431.44
11:25:37|17431.02
11:25:39|17431.34
11:25:40|17431.06
11:25:41|17431.33
11:25:42|17431.28
11:25:42|17430.85
11:25:43|17430.83
11:25:45|17430.63
11:25:46|17430.7
11:25:46|17430.62
11:25:47|17430.59
11:25:49|17430.54
11:25:50|17430.66
11:25:51|17430.23
11:25:52|17430.59
11:25:53|17430.19
11:25:54|17430.55
11:25:55|17430.54
11:25:56|17429.85
11:25:57|17428.36
11:25:58|17427.99
11:25:59|17428.22
11:26:00|17428.33
11:26:01|17429.
11:26:02|17428.91
11:26:03|17429.36
11:26:04|17429.71
11:26:05|17429.28
11:26:06|17429.73
11:26:07|17429.64
11:26:08|17429.89
11:26:09|17429.65
11:26:11|17429.05
11:26:12|17428.2
11:26:13|17428.08
11:26:14|17427.98
11:26:16|17427.94
11:26:17|17428.24
11:26:17|17428.1
11:26:19|17428.25
11:26:19|17428.47
11:26:21|17428.27
11:26:22|17428.09
11:26:23|17428.49
11:26:25|17428.36
11:26:26|17428.24
11:26:27|17428.21
11:26:28|17428.27
11:26:29|17428.54
11:26:30|17428.22
11:26:31|17428.12
11:26:32|17428.49
11:26:33|17428.51
11:26:34|17428.6
11:26:35|17428.2
11:26:36|17428.47
11:26:38|17428.62
11:26:39|17428.34
11:26:39|17428.24
11:26:41|17428.3
11:26:42|17428.16
11:26:43|17427.94
11:26:44|17428.73
11:26:45|17428.94
11:26:46|17428.99
11:26:47|17429.08
11:26:49|17429.32
11:26:50|17429.74
11:26:51|17429.75
11:26:52|17429.92
11:26:53|17429.56
11:26:54|17429.81
11:26:55|17430.05
11:26:56|17429.61
11:26:57|17429.83
11:26:58|17429.54
11:26:59|17429.48
11:27:00|17429.61
11:27:01|17429.87
11:27:02|17430.29
11:27:03|17430.5
11:27:04|17430.54
11:27:05|17432.8
11:27:06|17431.85
11:27:07|17432.03
11:27:09|17432.35
11:27:10|17432.67
11:27:12|17432.89
11:27:13|17432.44
11:27:14|17432.65
11:27:15|17432.63
11:27:16|17431.92
11:27:18|17431.71
11:27:19|17431.67
11:27:20|17431.47
11:27:21|17431.05
11:27:22|17431.58
11:27:24|17431.33
11:27:25|17431.84
11:27:25|17431.41
11:27:26|17431.78
11:27:27|17431.59
11:27:28|17431.87
11:27:29|17431.89
11:27:30|17431.89
11:27:32|17431.97
11:27:33|17431.6
11:27:35|17432.35
11:27:36|17432.91
11:27:37|17433.49
11:27:37|17433.7
11:27:38|17433.49
11:27:39|17433.38
11:27:40|17433.4
11:27:42|17433.7
11:27:43|17433.69
11:27:44|17433.71
11:27:45|17434.15
11:27:46|17434.2
11:27:48|17434.5
11:27:49|17434.73
11:27:50|17434.8
11:27:51|17434.52
11:27:53|17434.57
11:27:53|17434.99
11:27:54|17435.15
11:27:55|17435.34
11:27:56|17435.
11:27:57|17435.3
11:27:58|17435.2
11:27:59|17436.63
11:28:00|17436.37
11:28:01|17436.83
11:28:02|17436.43
11:28:03|17436.47
11:28:04|17436.25
11:28:05|17436.89
11:28:06|17436.55
11:28:07|17435.67
11:28:08|17436.55
11:28:09|17436.76
11:28:10|17436.5
11:28:12|17436.77
11:28:14|17436.8
11:28:15|17436.86
11:28:16|17436.86
11:28:16|17436.54
11:28:18|17436.3
11:28:19|17436.96
11:28:20|17436.88
11:28:21|17437.14
11:28:23|17438.38
11:28:24|17438.37
11:28:25|17438.35
11:28:25|17438.53
11:28:27|17438.37
11:28:27|17438.71
11:28:29|17438.11
11:28:29|17438.37
11:28:30|17438.41
11:28:31|17438.06
11:28:33|17439.01
11:28:34|17438.46
11:28:35|17437.95
11:28:36|17438.41
11:28:37|17438.63
11:28:39|17439.43
11:28:40|17439.16
11:28:40|17439.41
11:28:42|17440.83
11:28:42|17440.98
11:28:43|17441.45
11:28:45|17441.69
11:28:45|17441.06
11:28:47|17441.44
11:28:48|17441.41
11:28:48|17440.99
11:28:49|17441.15
11:28:51|17441.52
11:28:52|17441.42
11:28:53|17441.96
11:28:54|17441.66
11:28:55|17441.66
11:28:56|17441.83
11:28:57|17441.8
11:28:58|17441.85
11:29:00|17441.27
11:29:01|17441.29
11:29:01|17442.04
11:29:02|17441.94
11:29:04|17442.45
11:29:04|17441.94
11:29:06|17441.97
11:29:07|17441.97
11:29:08|17441.98
11:29:09|17441.73
11:29:11|17441.47
11:29:12|17441.67
11:29:13|17441.89
11:29:14|17442.
11:29:15|17442.46
11:29:16|17442.15
11:29:16|17442.14
11:29:18|17442.28
11:29:19|17442.34
11:29:21|17442.25
11:29:21|17442.22
11:29:22|17442.19
11:29:23|17441.85
11:29:24|17441.95
11:29:25|17441.71
11:29:26|17441.4
11:29:27|17442.02
11:29:28|17442.67
11:29:29|17442.15
11:29:30|17442.12
11:29:31|17442.27
11:29:32|17441.83
11:29:33|17441.58
11:29:34|17442.11
11:29:35|17441.6
11:29:36|17441.58
11:29:37|17441.43
11:29:38|17441.58
11:29:39|17441.46
11:29:40|17441.23
11:29:41|17441.61
11:29:42|17441.89
11:29:43|17442.19
11:29:45|17442.45
11:29:45|17442.34
11:29:46|17442.32
11:29:47|17442.19
11:29:48|17442.15
11:29:49|17442.03
11:29:50|17442.12
11:29:51|17441.99
11:29:53|17442.22
11:29:54|17442.16
11:29:55|17442.39
11:29:55|17442.77
11:29:57|17442.58
11:29:57|17442.7
11:29:59|17442.35
11:29:59|17442.63
11:30:00|17442.26
11:30:02|17441.96
11:30:03|17442.06
11:30:04|17442.06
11:30:05|17441.75
11:30:06|17441.72
11:30:07|17441.57
11:30:08|17441.
11:30:09|17438.99
11:30:11|17437.95
11:30:12|17437.94
11:30:14|17438.51
11:30:15|17438.32
11:30:16|17438.56
11:30:18|17438.63
11:30:19|17438.9
11:30:20|17438.18
11:30:21|17438.09
11:30:22|17437.59
11:30:24|17438.8
11:30:25|17438.59
11:30:26|17438.93
11:30:27|17438.89
11:30:29|17438.69
11:30:30|17439.13
11:30:30|17438.95
11:30:31|17438.88
11:30:33|17438.8
11:30:34|17438.74
11:30:34|17438.82
11:30:36|17438.87
11:30:37|17438.88
11:30:38|17438.78
11:30:39|17438.46
11:30:40|17438.48
11:30:41|17438.99
11:30:42|17439.47
11:30:43|17439.85
11:30:44|17439.77
11:30:45|17440.66
11:30:47|17440.62
11:30:47|17440.85
11:30:49|17441.31
11:30:50|17441.02
11:30:51|17441.18
11:30:52|17440.44
11:30:52|17440.46
11:30:54|17440.85
11:30:54|17440.72
11:30:56|17440.71
11:30:57|17441.3
11:30:57|17441.4
11:30:59|17440.59
11:31:00|17440.91
11:31:01|17440.61
11:31:03|17441.4
11:31:04|17440.84
11:31:05|17440.89
11:31:05|17441.27
11:31:07|17441.
11:31:08|17441.05
11:31:09|17441.57
11:31:10|17441.39
11:31:11|17441.32
11:31:12|17442.66
11:31:13|17442.45
11:31:15|17442.01
11:31:16|17441.89
11:31:18|17441.9
11:31:19|17442.04
11:31:19|17442.38
11:31:21|17442.88
11:31:22|17443.11
11:31:23|17442.91
11:31:24|17443.1
11:31:25|17442.77
11:31:26|17443.73
11:31:28|17443.95
11:31:29|17443.74
11:31:30|17443.69
11:31:31|17443.46
11:31:32|17443.59
11:31:33|17443.48
11:31:34|17443.48
11:31:35|17443.09
11:31:36|17443.22
11:31:37|17443.32
11:31:38|17443.26
11:31:39|17443.56
11:31:40|17443.89
11:31:41|17444.03
11:31:42|17443.68
11:31:44|17443.91
11:31:44|17443.68
11:31:46|17443.63
11:31:47|17443.96
11:31:48|17443.88
11:31:49|17444.11
11:31:50|17444.34
11:31:51|17444.15
11:31:51|17443.86
11:31:52|17443.56
11:31:53|17443.87
11:31:54|17443.74
11:31:55|17444.1
11:31:57|17444.09
11:31:57|17444.2
11:31:58|17444.37
11:32:00|17444.88
11:32:00|17444.
11:32:02|17444.
11:32:03|17445.5
11:32:04|17445.5
11:32:05|17445.57
11:32:06|17445.66
11:32:07|17445.96
11:32:08|17446.29
11:32:09|17445.81
11:32:10|17445.46
11:32:11|17445.75
11:32:12|17445.76
11:32:14|17446.02
11:32:15|17446.31
11:32:17|17446.59
11:32:18|17446.44
11:32:19|17446.62
11:32:20|17446.61
11:32:21|17446.51
11:32:22|17446.67
11:32:24|17447.09
11:32:25|17446.71
11:32:25|17446.91
11:32:27|17446.92
11:32:28|17446.89
11:32:28|17446.97
11:32:30|17447.02
11:32:31|17446.9
11:32:32|17446.77
11:32:33|17447.24
11:32:34|17447.02
11:32:36|17447.05
11:32:36|17447.02
11:32:37|17446.99
11:32:38|17446.92
11:32:39|17447.16
11:32:40|17446.57
11:32:41|17447.1
11:32:42|17447.81
11:32:44|17447.26
11:32:45|17447.49
11:32:46|17447.61
11:32:47|17447.29
11:32:48|17447.61
11:32:48|17447.75
11:32:50|17447.35
11:32:50|17447.31
11:32:52|17447.68
11:32:52|17447.57
11:32:54|17447.32
11:32:54|17447.6
11:32:56|17447.9
11:32:57|17448.37
11:32:57|17448.47
11:32:58|17448.46
11:33:00|17448.25
11:33:01|17448.2
11:33:02|17448.2
11:33:03|17448.23
11:33:04|17448.66
11:33:05|17449.11
11:33:06|17450.42
11:33:07|17450.21
11:33:08|17449.21
11:33:09|17449.12
11:33:10|17450.77
11:33:10|17451.
11:33:12|17450.33
11:33:13|17450.56
11:33:14|17450.67
11:33:15|17450.74
11:33:16|17451.88
11:33:18|17451.82
11:33:19|17451.78
11:33:20|17453.61
11:33:21|17453.01
11:33:22|17453.07
11:33:24|17453.41
11:33:25|17453.38
11:33:26|17454.15
11:33:26|17453.64
11:33:28|17453.92
11:33:29|17453.68
11:33:30|17453.7
11:33:31|17453.66
11:33:32|17453.3
11:33:33|17453.73
11:33:34|17452.7
11:33:36|17451.52
11:33:36|17451.11
11:33:37|17451.6
11:33:39|17452.08
11:33:40|17451.58
11:33:41|17451.5
11:33:41|17449.79
11:33:43|17449.15
11:33:43|17449.36
11:33:44|17449.68
11:33:46|17449.5
11:33:47|17450.02
11:33:47|17449.99
11:33:48|17449.93
11:33:50|17449.88
11:33:51|17450.11
11:33:52|17449.97
11:33:53|17449.97
11:33:53|17449.97
11:33:55|17449.22
11:33:57|17450.8
11:33:58|17450.52
11:33:58|17450.25
11:34:00|17450.26
11:34:00|17450.42
11:34:01|17450.3
11:34:02|17450.15
11:34:04|17449.99
11:34:05|17450.27
11:34:06|17450.66
11:34:07|17451.75
11:34:08|17451.74
11:34:09|17451.26
11:34:11|17452.27
11:34:12|17451.97
11:34:13|17452.43
11:34:13|17453.09
11:34:14|17452.85
11:34:16|17452.76
11:34:17|17452.37
11:34:18|17452.22
11:34:19|17452.36
11:34:21|17452.08
11:34:22|17452.27
11:34:23|17452.47
11:34:24|17452.64
11:34:24|17452.73
11:34:25|17452.59
11:34:27|17452.25
11:34:28|17452.03
11:34:29|17451.92
11:34:30|17451.42
11:34:31|17451.45
11:34:33|17451.65
11:34:34|17451.87
11:34:35|17451.56
11:34:37|17451.64
11:34:37|17451.57
11:34:39|17451.42
11:34:39|17451.37
11:34:40|17451.5
11:34:42|17451.63
11:34:42|17451.7
11:34:44|17451.9
11:34:45|17453.16
11:34:45|17452.67
11:34:47|17453.05
11:34:47|17453.34
11:34:49|17452.78
11:34:50|17452.83
11:34:50|17452.76
11:34:52|17452.9
11:34:52|17452.24
11:34:53|17452.61
11:34:55|17452.7
11:34:55|17452.3
11:34:56|17453.59
11:34:57|17453.51
11:34:58|17453.37
11:34:59|17453.38
11:35:01|17453.43
11:35:02|17453.13
11:35:02|17453.24
11:35:03|17453.96
11:35:05|17453.98
11:35:06|17453.5
11:35:06|17453.25
11:35:08|17453.41
11:35:08|17453.21
11:35:09|17453.09
11:35:11|17453.
11:35:12|17453.01
11:35:13|17453.03
11:35:14|17453.41
11:35:14|17453.26
11:35:16|17453.38
11:35:17|17453.
11:35:18|17453.
11:35:19|17452.6
11:35:21|17453.59
11:35:22|17453.12
11:35:23|17452.88
11:35:24|17452.37
11:35:25|17452.3
11:35:26|17449.81
11:35:27|17448.74
11:35:28|17448.76
11:35:29|17449.58
11:35:30|17449.51
11:35:31|17450.08
11:35:32|17450.01
11:35:33|17449.79
11:35:34|17449.78
11:35:35|17449.71
11:35:37|17450.29
11:35:37|17450.04
11:35:38|17450.46
11:35:40|17450.38
11:35:41|17450.58
11:35:42|17450.7
11:35:43|17450.59
11:35:44|17450.3
11:35:45|17450.55
11:35:46|17450.38
11:35:47|17450.61
11:35:48|17450.43
11:35:49|17450.62
11:35:51|17450.31
11:35:52|17450.24
11:35:53|17450.55
11:35:54|17450.11
11:35:55|17450.15
11:35:56|17450.15
11:35:57|17450.16
11:35:58|17450.01
11:35:59|17449.85
11:36:00|17449.68
11:36:01|17449.64
11:36:02|17449.32
11:36:03|17449.43
11:36:04|17449.83
11:36:05|17449.73
11:36:06|17449.78
11:36:07|17450.06
11:36:08|17450.07
11:36:09|17449.58
11:36:10|17449.25
11:36:11|17449.72
11:36:12|17449.04
11:36:13|17449.34
11:36:14|17449.18
11:36:15|17447.02
11:36:16|17447.17
11:36:17|17447.46
11:36:19|17447.44
11:36:20|17447.57
11:36:21|17447.96
11:36:21|17446.54
11:36:23|17447.21
11:36:23|17447.21
11:36:26|17447.26
11:36:26|17447.26
11:36:27|17447.36
11:36:28|17447.51
11:36:29|17447.46
11:36:30|17447.03
11:36:32|17447.59
11:36:33|17447.11
11:36:35|17446.83
11:36:35|17446.81
11:36:36|17446.53
11:36:37|17446.77
11:36:38|17446.74
11:36:39|17446.61
11:36:40|17447.1
11:36:41|17446.59
11:36:42|17446.65
11:36:43|17446.53
11:36:44|17446.38
11:36:45|17446.33
11:36:46|17445.
11:36:47|17445.22
11:36:48|17445.18
11:36:49|17445.22
11:36:51|17444.82
11:36:52|17445.14
11:36:53|17444.41
11:36:54|17444.29
11:36:55|17444.52
11:36:55|17444.44
11:36:58|17444.42
11:36:58|17444.48
11:36:59|17444.59
11:37:00|17444.64
11:37:01|17444.52
11:37:02|17444.56
11:37:03|17444.48
11:37:04|17444.52
11:37:06|17444.17
11:37:07|17444.4
11:37:07|17444.13
11:37:09|17444.13
11:37:10|17443.76
11:37:11|17443.63
11:37:12|17443.6
11:37:13|17443.46
11:37:14|17443.3
11:37:15|17442.89
11:37:16|17441.98
11:37:17|17441.79
11:37:18|17442.05
11:37:19|17441.89
11:37:21|17442.22
11:37:21|17442.19
11:37:23|17441.91
11:37:23|17441.88
11:37:25|17441.86
11:37:26|17442.34
11:37:26|17442.09
11:37:29|17441.72
11:37:29|17441.72
11:37:31|17441.94
11:37:32|17440.94
11:37:32|17441.24
11:37:34|17441.25
11:37:35|17441.32
11:37:36|17441.17
11:37:37|17441.07
11:37:38|17440.86
11:37:39|17441.14
11:37:40|17441.16
11:37:42|17441.23
11:37:42|17441.65
11:37:44|17441.85
11:37:45|17441.44
11:37:45|17440.27
11:37:47|17440.42
11:37:48|17440.28
11:37:49|17440.42
11:37:50|17440.56
11:37:51|17440.83
11:37:52|17440.91
11:37:53|17441.
11:37:54|17440.87
11:37:55|17440.82
11:37:56|17440.58
11:37:57|17440.92
11:37:58|17440.86
11:37:59|17440.87
11:38:00|17441.16
11:38:01|17439.81
11:38:02|17439.99
11:38:03|17440.06
11:38:05|17440.65
11:38:05|17441.52
11:38:07|17441.37
11:38:07|17441.32
11:38:09|17441.41
11:38:10|17440.99
11:38:11|17440.65
11:38:11|17441.06
11:38:13|17441.37
11:38:14|17440.81
11:38:15|17440.97
11:38:16|17441.05
11:38:17|17440.69
11:38:18|17440.6
11:38:19|17440.65
11:38:21|17440.77
11:38:22|17440.9
11:38:24|17440.96
11:38:25|17440.51
11:38:26|17440.64
11:38:27|17440.29
11:38:28|17440.36
11:38:29|17440.46
11:38:30|17440.41
11:38:32|17440.18
11:38:33|17440.23
11:38:34|17440.44
11:38:35|17442.32
11:38:36|17441.95
11:38:37|17442.09
11:38:38|17441.42
11:38:39|17441.2
11:38:40|17441.16
11:38:41|17441.27
11:38:42|17441.5
11:38:43|17441.72
11:38:44|17442.11
11:38:45|17442.25
11:38:46|17442.06
11:38:47|17441.29
11:38:48|17441.24
11:38:49|17441.3
11:38:50|17441.26
11:38:51|17441.62
11:38:52|17441.7
11:38:53|17441.43
11:38:54|17441.74
11:38:55|17441.71
11:38:56|17441.76
11:38:57|17441.69
11:38:58|17441.68
11:38:59|17441.81
11:39:00|17441.86
11:39:01|17441.57
11:39:02|17441.37
11:39:03|17440.99
11:39:04|17441.03
11:39:05|17440.61
11:39:06|17439.97
11:39:07|17438.93
11:39:08|17438.71
11:39:09|17438.4
11:39:11|17438.36
11:39:12|17437.44
11:39:13|17437.33
11:39:13|17436.91
11:39:16|17436.97
11:39:17|17437.
11:39:18|17437.45
11:39:18|17437.34
11:39:20|17437.33
11:39:20|17437.29
11:39:22|17437.32
11:39:24|17437.83
11:39:25|17438.16
11:39:27|17437.84
11:39:27|17438.21
11:39:28|17438.13
11:39:29|17437.53
11:39:30|17437.58
11:39:31|17437.73
11:39:32|17437.84
11:39:33|17437.96
11:39:34|17437.64
11:39:35|17437.48
11:39:36|17437.74
11:39:37|17437.64
11:39:38|17438.03
11:39:39|17437.78
11:39:40|17437.69
11:39:42|17437.86
11:39:43|17437.72
11:39:44|17437.
11:39:45|17437.24
11:39:46|17437.27
11:39:46|17437.13
11:39:47|17437.05
11:39:48|17437.24
11:39:49|17437.38
11:39:51|17437.57
11:39:52|17437.46
11:39:53|17437.48
11:39:53|17437.54
11:39:56|17437.57
11:39:56|17437.69
11:39:57|17437.34
11:39:58|17437.13
11:39:59|17437.52
11:40:00|17437.73
11:40:01|17437.6
11:40:02|17437.2
11:40:03|17437.84
11:40:04|17437.74
11:40:06|17436.69
11:40:07|17436.53
11:40:08|17436.54
11:40:09|17436.28
11:40:10|17436.48
11:40:11|17436.55
11:40:12|17436.52
11:40:13|17436.17
11:40:14|17436.08
11:40:14|17436.13
11:40:16|17436.26
11:40:17|17436.23
11:40:18|17436.6
11:40:19|17436.01
11:40:21|17439.09
11:40:22|17440.96
11:40:24|17439.09
11:40:25|17439.
11:40:26|17439.22
11:40:28|17437.46
11:40:29|17437.5
11:40:30|17437.74
11:40:31|17438.12
11:40:33|17437.83
11:40:34|17438.02
11:40:35|17438.02
11:40:36|17438.53
11:40:37|17438.39
11:40:38|17438.05
11:40:39|17438.06
11:40:40|17437.89
11:40:41|17437.54
11:40:42|17437.87
11:40:44|17437.88
11:40:44|17438.
11:40:45|17438.4
11:40:46|17438.32
11:40:47|17438.32
11:40:48|17438.1
11:40:49|17438.33
11:40:51|17438.52
11:40:52|17438.49
11:40:54|17437.77
11:40:54|17437.5
11:40:55|17437.45
11:40:56|17436.79
11:40:57|17436.64
11:40:58|17436.41
11:40:59|17435.44
11:41:01|17435.06
11:41:01|17434.37
11:41:02|17434.65
11:41:03|17434.18
11:41:05|17434.8
11:41:06|17434.86
11:41:07|17434.61
11:41:08|17434.64
11:41:09|17435.37
11:41:10|17435.31
11:41:11|17434.78
11:41:12|17434.94
11:41:13|17434.83
11:41:14|17434.79
11:41:15|17434.74
11:41:17|17435.58
11:41:17|17435.3
11:41:18|17434.8
11:41:19|17434.42
11:41:20|17434.87
11:41:22|17435.19
11:41:23|17432.93
11:41:25|17432.25
11:41:25|17432.73
11:41:26|17433.29
11:41:28|17432.69
11:41:29|17433.28
11:41:31|17432.26
11:41:32|17432.48
11:41:33|17432.23
11:41:34|17432.82
11:41:35|17433.77
11:41:36|17433.93
11:41:37|17433.18
11:41:38|17432.75
11:41:39|17432.48
11:41:40|17432.68
11:41:42|17432.21
11:41:43|17432.32
11:41:44|17432.68
11:41:44|17432.39
11:41:45|17432.39
11:41:47|17432.42
11:41:47|17432.54
11:41:49|17433.27
11:41:49|17433.84
11:41:51|17433.8
11:41:51|17434.08
11:41:53|17434.05
11:41:54|17433.97
11:41:55|17433.96
11:41:56|17434.8
11:41:57|17436.6
11:41:58|17436.34
11:41:59|17435.44
11:42:00|17435.79
11:42:01|17436.49
11:42:02|17436.77
11:42:03|17436.37
11:42:04|17436.39
11:42:05|17436.51
11:42:06|17436.68
11:42:07|17436.36
11:42:08|17435.93
11:42:09|17435.38
11:42:10|17435.6
11:42:11|17434.25
11:42:12|17434.28
11:42:13|17434.38
11:42:14|17433.44
11:42:15|17433.62
11:42:16|17433.88
11:42:17|17433.37
11:42:18|17432.
11:42:19|17432.18
11:42:20|17431.8
11:42:21|17432.21
11:42:22|17432.84
11:42:23|17433.09
11:42:25|17432.69
11:42:26|17432.77
11:42:28|17432.87
11:42:29|17433.24
11:42:30|17433.22
11:42:30|17433.32
11:42:33|17433.2
11:42:34|17433.54
11:42:35|17434.12
11:42:36|17434.12
11:42:37|17436.24
11:42:38|17437.91
11:42:39|17436.98
11:42:40|17437.02
11:42:41|17436.98
11:42:42|17438.03
11:42:43|17437.79
11:42:44|17437.75
11:42:45|17437.19
11:42:46|17437.57
11:42:47|17437.89
11:42:48|17437.88
11:42:49|17437.47
11:42:50|17437.37
11:42:51|17437.87
11:42:52|17437.73
11:42:53|17437.06
11:42:54|17436.69
11:42:55|17436.99
11:42:56|17437.21
11:42:57|17436.87
11:42:58|17437.24
11:42:59|17437.63
11:43:00|17437.55
11:43:01|17437.52
11:43:02|17437.2
11:43:03|17437.44
11:43:04|17437.6
11:43:05|17437.68
11:43:06|17437.72
11:43:08|17438.13
11:43:09|17438.23
11:43:11|17438.
11:43:12|17438.21
11:43:13|17438.1
11:43:14|17437.6
11:43:15|17437.5
11:43:16|17437.63
11:43:17|17437.83
11:43:17|17438.19
11:43:19|17437.6
11:43:20|17437.48
11:43:20|17437.86
11:43:22|17437.78
11:43:22|17437.78
11:43:24|17438.2
11:43:25|17438.28
11:43:26|17438.27
11:43:28|17438.4
11:43:29|17438.04
11:43:30|17437.89
11:43:32|17437.74
11:43:32|17437.26
11:43:33|17437.45
11:43:36|17436.89
11:43:36|17436.86
11:43:38|17434.65
11:43:39|17435.51
11:43:40|17435.89
11:43:40|17435.86
11:43:41|17435.7
11:43:43|17435.7
11:43:45|17435.95
11:43:45|17435.95
11:43:46|17436.11
11:43:47|17435.9
11:43:48|17436.
11:43:49|17436.08
11:43:50|17436.16
11:43:52|17435.97
11:43:52|17435.21
11:43:54|17435.22
11:43:54|17434.88
11:43:57|17434.89
11:43:57|17434.96
11:43:58|17435.24
11:43:59|17435.54
11:44:00|17435.16
11:44:02|17435.09
11:44:03|17434.79
11:44:04|17434.8
11:44:06|17434.96
11:44:06|17434.96
11:44:07|17434.8
11:44:08|17434.66
11:44:09|17434.51
11:44:11|17435.13
11:44:12|17435.1
11:44:14|17435.54
11:44:14|17435.89
11:44:16|17437.6
11:44:17|17437.36
11:44:17|17436.97
11:44:19|17437.27
11:44:19|17437.66
11:44:21|17437.39
11:44:21|17437.13
11:44:23|17437.35
11:44:23|17437.44
11:44:24|17437.77
11:44:27|17437.46
11:44:28|17437.37
11:44:29|17438.1
11:44:30|17437.68
11:44:31|17437.57
11:44:32|17437.55
11:44:34|17437.3
11:44:35|17437.89
11:44:35|17438.4
11:44:37|17438.36
11:44:38|17438.52
11:44:39|17437.98
11:44:39|17437.98
11:44:41|17438.18
11:44:42|17438.15
11:44:43|17438.01
11:44:44|17438.13
11:44:45|17438.21
11:44:46|17438.14
11:44:47|17438.31
11:44:49|17439.13
11:44:50|17439.01
11:44:51|17439.01
11:44:53|17438.46
11:44:53|17438.17
11:44:55|17438.32
11:44:56|17437.34
11:44:57|17437.61
11:44:58|17437.59
11:44:58|17437.59
11:45:00|17437.51
11:45:01|17436.34
11:45:02|17436.97
11:45:03|17436.57
11:45:04|17436.8
11:45:05|17436.48
11:45:06|17436.54
11:45:08|17436.54
11:45:08|17436.79
11:45:10|17436.96
11:45:11|17436.8
11:45:12|17436.23
11:45:14|17435.69
11:45:14|17434.81
11:45:15|17434.97
11:45:16|17435.3
11:45:17|17435.32
11:45:19|17434.58
11:45:20|17434.83
11:45:20|17434.67
11:45:22|17434.51
11:45:23|17434.53
11:45:24|17434.53
11:45:25|17435.31
11:45:25|17434.75
11:45:27|17434.45
11:45:29|17435.18
11:45:29|17435.13
11:45:31|17434.72
11:45:33|17434.42
11:45:34|17434.33
11:45:35|17434.24
11:45:37|17433.56
11:45:37|17434.1
11:45:38|17434.53
11:45:39|17434.16
11:45:40|17434.42
11:45:41|17434.15
11:45:42|17433.81
11:45:43|17433.66
11:45:44|17433.46
11:45:46|17433.09
11:45:48|17433.14
11:45:48|17433.12
11:45:49|17433.47
11:45:50|17433.99
11:45:51|17433.98
11:45:52|17433.89
11:45:53|17433.81
11:45:54|17433.41
11:45:55|17433.81
11:45:56|17433.38
11:45:57|17433.22
11:45:58|17433.92
11:45:59|17433.96
11:46:00|17433.95
11:46:01|17434.23
11:46:02|17435.54
11:46:03|17434.51
11:46:04|17435.1
11:46:05|17434.96
11:46:06|17435.26
11:46:07|17435.03
11:46:08|17435.27
11:46:09|17435.25
11:46:10|17435.4
11:46:11|17435.23
11:46:13|17435.1
11:46:14|17434.98
11:46:14|17434.84
11:46:16|17435.54
11:46:17|17434.58
11:46:17|17434.65
11:46:18|17434.49
11:46:19|17434.46
11:46:21|17434.99
11:46:21|17435.03
11:46:23|17435.21
11:46:23|17434.64
11:46:24|17434.67
11:46:25|17434.71
11:46:26|17434.71
11:46:28|17434.43
11:46:29|17434.52
11:46:30|17434.63
11:46:31|17434.35
11:46:32|17434.35
11:46:34|17434.14
11:46:35|17434.13
11:46:35|17434.25
11:46:36|17434.13
11:46:38|17433.97
11:46:39|17433.6
11:46:40|17434.03
11:46:42|17433.9
11:46:43|17433.75
11:46:44|17433.43
11:46:45|17433.36
11:46:46|17433.71
11:46:48|17431.72
11:46:49|17431.62
11:46:50|17431.22
11:46:52|17431.41
11:46:52|17431.75
11:46:53|17431.46
11:46:55|17431.74
11:46:57|17431.77
11:46:58|17431.75
11:46:59|17431.38
11:47:00|17431.84
11:47:01|17431.53
11:47:02|17431.81
11:47:02|17431.95
11:47:04|17432.48
11:47:05|17431.97
11:47:06|17431.69
11:47:08|17431.87
11:47:08|17431.61
11:47:09|17431.74
11:47:10|17431.87
11:47:12|17431.97
11:47:14|17431.45
11:47:14|17431.01
11:47:16|17432.07
11:47:16|17431.97
11:47:17|17432.58
11:47:18|17434.1
11:47:19|17434.02
11:47:20|17434.14
11:47:21|17434.68
11:47:22|17435.98
11:47:23|17436.96
11:47:24|17436.63
11:47:25|17436.5
11:47:26|17436.51
11:47:27|17437.04
11:47:29|17436.63
11:47:29|17436.51
11:47:30|17437.03
11:47:32|17437.02
11:47:32|17436.41
11:47:33|17436.78
11:47:35|17437.08
11:47:36|17436.69
11:47:37|17436.68
11:47:38|17436.7
11:47:40|17436.27
11:47:40|17436.66
11:47:42|17436.62
11:47:43|17436.59
11:47:44|17436.6
11:47:45|17436.41
11:47:47|17436.39
11:47:47|17436.
11:47:48|17436.
11:47:49|17435.78
11:47:51|17436.23
11:47:51|17436.04
11:47:53|17436.28
11:47:54|17435.8
11:47:55|17435.01
11:47:56|17435.55
11:47:57|17435.49
11:47:58|17435.89
11:47:59|17435.59
11:48:00|17434.41
11:48:01|17434.6
11:48:02|17434.4
11:48:03|17434.52
11:48:04|17434.7
11:48:06|17434.64
11:48:07|17434.93
11:48:08|17435.13
11:48:09|17435.29
11:48:09|17434.62
11:48:11|17434.76
11:48:11|17434.48
11:48:12|17434.4
11:48:14|17434.83
11:48:15|17434.62
11:48:16|17434.54
11:48:17|17434.69
11:48:18|17434.67
11:48:19|17434.77
11:48:20|17435.
11:48:21|17434.32
11:48:22|17434.58
11:48:23|17434.48
11:48:24|17434.55
11:48:25|17434.49
11:48:26|17434.25
11:48:28|17434.56
11:48:28|17434.4
11:48:30|17434.76
11:48:31|17435.09
11:48:33|17435.04
11:48:34|17435.14
11:48:34|17435.06
11:48:35|17434.59
11:48:38|17434.62
11:48:38|17434.42
11:48:39|17434.5
11:48:40|17434.55
11:48:41|17434.66
11:48:42|17434.44
11:48:43|17434.5
11:48:44|17434.4
11:48:45|17434.18
11:48:46|17434.38
11:48:48|17434.11
11:48:49|17434.41
11:48:50|17434.35
11:48:51|17434.38
11:48:52|17434.12
11:48:53|17434.3
11:48:54|17434.35
11:48:55|17434.07
11:48:56|17434.19
11:48:57|17434.16
11:48:58|17433.92
11:48:59|17434.39
11:49:00|17434.44
11:49:02|17434.38
11:49:03|17434.58
11:49:04|17434.86
11:49:05|17434.89
11:49:06|17434.51
11:49:07|17434.72
11:49:08|17434.75
11:49:09|17434.5
11:49:11|17434.82
11:49:12|17434.58
11:49:13|17434.31
11:49:14|17434.52
11:49:15|17434.72
11:49:16|17434.89
11:49:18|17434.65
11:49:18|17434.73
11:49:19|17434.69
11:49:20|17434.72
11:49:21|17434.84
11:49:22|17434.64
11:49:24|17434.8
11:49:24|17435.43
11:49:25|17435.18
11:49:27|17435.28
11:49:28|17436.23
11:49:29|17435.88
11:49:30|17435.82
11:49:32|17435.14
11:49:32|17435.18
11:49:33|17435.18
11:49:34|17435.27
11:49:35|17434.94
11:49:36|17434.22
11:49:38|17434.24
11:49:40|17433.95
11:49:41|17433.95
11:49:43|17433.91
11:49:44|17433.94
11:49:45|17433.83
11:49:46|17433.93
11:49:48|17433.74
11:49:49|17433.44
11:49:51|17433.46
11:49:51|17433.68
11:49:52|17433.7
11:49:53|17433.45
11:49:54|17433.58
11:49:55|17433.63
11:49:56|17431.45
11:49:58|17430.72
11:49:59|17431.22
11:50:00|17431.4
11:50:01|17430.64
11:50:03|17431.34
11:50:03|17431.94
11:50:04|17431.76
11:50:06|17432.01
11:50:07|17432.07
11:50:08|17432.
11:50:09|17431.81
11:50:11|17432.23
11:50:12|17432.1
11:50:13|17432.27
11:50:14|17432.35
11:50:15|17432.13
11:50:16|17432.02
11:50:17|17431.97
11:50:19|17431.24
11:50:19|17431.05
11:50:20|17431.69
11:50:22|17431.21
11:50:22|17431.43
11:50:23|17431.39
11:50:24|17431.1
11:50:26|17431.07
11:50:27|17431.16
11:50:27|17431.36
11:50:29|17431.42
11:50:29|17431.65
11:50:30|17430.96
11:50:32|17430.53
11:50:34|17430.83
11:50:35|17430.95
11:50:37|17431.54
11:50:38|17431.81
11:50:40|17431.2
11:50:40|17431.02
11:50:41|17430.93
11:50:42|17430.86
11:50:43|17431.
11:50:45|17430.7
11:50:46|17431.5
11:50:47|17432.82
11:50:48|17432.9
11:50:49|17432.94
11:50:50|17432.77
11:50:51|17432.78
11:50:53|17433.31
11:50:54|17433.35
11:50:54|17434.49
11:50:56|17434.57
11:50:57|17432.82
11:50:58|17432.23
11:50:59|17431.34
11:51:00|17431.16
11:51:02|17430.65
11:51:02|17431.04
11:51:03|17430.68
11:51:04|17430.95
11:51:05|17430.94
11:51:06|17431.06
11:51:07|17430.88
11:51:08|17430.7
11:51:09|17430.38
11:51:10|17430.84
11:51:11|17430.63
11:51:12|17431.11
11:51:13|17431.05
11:51:14|17431.25
11:51:15|17431.52
11:51:16|17431.74
11:51:17|17431.82
11:51:18|17431.79
11:51:19|17431.75
11:51:20|17431.83
11:51:22|17432.09
11:51:23|17432.03
11:51:23|17432.
11:51:25|17431.99
11:51:26|17432.13
11:51:27|17432.1
11:51:27|17432.1
11:51:29|17432.27
11:51:29|17432.01
11:51:30|17432.68
11:51:31|17432.38
11:51:32|17432.6
11:51:34|17432.23
11:51:35|17432.54
11:51:36|17433.3
11:51:37|17433.75
11:51:38|17433.75
11:51:39|17432.85
11:51:40|17432.41
11:51:41|17432.91
11:51:43|17432.09
11:51:44|17432.16
11:51:45|17432.44
11:51:46|17432.46
11:51:47|17432.53
11:51:48|17432.61
11:51:49|17432.49
11:51:50|17432.71
11:51:51|17432.74
11:51:52|17433.01
11:51:54|17433.
11:51:55|17432.88
11:51:56|17432.61
11:51:57|17432.61
11:51:58|17432.67
11:51:59|17432.63
11:52:00|17432.41
11:52:01|17432.59
11:52:02|17432.66
11:52:03|17432.84
11:52:04|17433.03
11:52:05|17433.18
11:52:06|17432.91
11:52:07|17432.99
11:52:08|17434.78
11:52:09|17433.08
11:52:10|17433.18
11:52:11|17434.72
11:52:12|17436.48
11:52:13|17435.89
11:52:14|17436.11
11:52:15|17436.19
11:52:16|17436.04
11:52:17|17435.54
11:52:18|17436.36
11:52:19|17436.21
11:52:20|17436.44
11:52:21|17436.68
11:52:22|17436.43
11:52:24|17436.52
11:52:25|17436.41
11:52:25|17436.55
11:52:26|17436.71
11:52:28|17436.84
11:52:28|17437.27
11:52:29|17437.07
11:52:31|17437.11
11:52:31|17437.11
11:52:32|17436.85
11:52:34|17437.44
11:52:35|17437.42
11:52:37|17437.01
11:52:37|17436.77
11:52:39|17437.05
11:52:39|17436.86
11:52:40|17436.94
11:52:42|17436.69
11:52:43|17436.93
11:52:44|17437.19
11:52:45|17437.32
11:52:46|17437.62
11:52:47|17437.55
11:52:48|17437.62
11:52:49|17437.66
11:52:51|17437.28
11:52:52|17436.57
11:52:52|17436.37
11:52:54|17436.52
11:52:54|17436.66
11:52:56|17436.68
11:52:57|17436.38
11:52:57|17437.02
11:52:58|17436.86
11:53:00|17436.86
11:53:00|17437.04
11:53:02|17436.31
11:53:03|17436.04
11:53:04|17435.96
11:53:05|17435.97
11:53:06|17435.92
11:53:07|17436.21
11:53:08|17438.96
11:53:09|17440.57
11:53:10|17435.89
11:53:12|17438.01
11:53:13|17441.17
11:53:14|17441.26
11:53:15|17440.08
11:53:15|17440.1
11:53:17|17440.12
11:53:18|17440.64
11:53:19|17440.7
11:53:19|17439.89
11:53:21|17439.31
11:53:21|17437.41
11:53:23|17436.63
11:53:24|17436.85
11:53:25|17436.98
11:53:26|17437.67
11:53:27|17438.18
11:53:28|17438.2
11:53:29|17438.48
11:53:30|17439.35
11:53:31|17439.33
11:53:31|17439.5
11:53:33|17439.32
11:53:34|17439.07
11:53:35|17439.22
11:53:36|17438.81
11:53:38|17439.
11:53:39|17438.85
11:53:40|17439.19
11:53:41|17439.42
11:53:42|17440.
11:53:42|17439.78
11:53:43|17439.17
11:53:45|17439.44
11:53:45|17438.76
11:53:47|17438.47
11:53:48|17438.59
11:53:50|17439.29
11:53:50|17439.23
11:53:51|17438.8
11:53:52|17438.59
11:53:53|17439.05
11:53:54|17438.87
11:53:55|17438.43
11:53:56|17437.8
11:53:57|17437.02
11:53:58|17437.02
11:53:59|17437.25
11:54:00|17437.45
11:54:01|17437.31
11:54:02|17437.5
11:54:04|17437.84
11:54:05|17437.82
11:54:06|17437.36
11:54:07|17437.48
11:54:08|17438.
11:54:09|17438.74
11:54:10|17439.2
11:54:11|17439.12
11:54:12|17439.99
11:54:13|17440.03
11:54:14|17440.01
11:54:15|17439.62
11:54:16|17439.87
11:54:17|17439.6
11:54:18|17439.84
11:54:19|17441.27
11:54:20|17441.34
11:54:21|17440.22
11:54:22|17440.36
11:54:23|17440.77
11:54:24|17440.49
11:54:25|17440.2
11:54:26|17439.99
11:54:27|17440.2
11:54:28|17439.92
11:54:30|17440.15
11:54:31|17440.95
11:54:32|17441.02
11:54:32|17440.75
11:54:34|17440.91
11:54:34|17440.53
11:54:35|17440.49
11:54:37|17440.31
11:54:39|17440.5
11:54:40|17440.13
11:54:41|17440.15
11:54:42|17440.2
11:54:43|17440.22
11:54:45|17437.09
11:54:46|17437.21
11:54:47|17437.71
11:54:47|17437.63
11:54:49|17437.71
11:54:50|17437.97
11:54:51|17437.9
11:54:52|17437.87
11:54:53|17437.25
11:54:54|17436.51
11:54:56|17435.98
11:54:57|17435.74
11:54:58|17436.06
11:54:58|17436.95
11:54:59|17438.39
11:55:01|17438.33
11:55:02|17438.35
11:55:03|17438.24
11:55:04|17438.53
11:55:06|17438.83
11:55:07|17438.88
11:55:08|17438.99
11:55:09|17438.97
11:55:09|17437.75
11:55:11|17436.34
11:55:12|17436.27
11:55:14|17435.25
11:55:15|17434.46
11:55:16|17434.68
11:55:17|17434.41
11:55:18|17434.72
11:55:19|17435.23
11:55:20|17435.11
11:55:21|17434.72
11:55:22|17435.25
11:55:23|17435.21
11:55:24|17435.24
11:55:25|17435.67
11:55:26|17435.62
11:55:27|17436.72
11:55:28|17437.54
11:55:29|17437.9
11:55:30|17437.17
11:55:31|17436.96
11:55:32|17437.32
11:55:33|17437.55
11:55:34|17437.43
11:55:35|17437.34
11:55:37|17436.72
11:55:38|17436.54
11:55:39|17436.35
11:55:40|17436.11
11:55:41|17437.22
11:55:42|17436.97
11:55:43|17437.02
11:55:45|17436.66
11:55:46|17436.5
11:55:47|17436.
11:55:48|17436.2
11:55:49|17435.7
11:55:50|17435.87
11:55:51|17435.64
11:55:52|17435.6
11:55:53|17435.59
11:55:54|17435.59
11:55:55|17435.6
11:55:56|17435.57
11:55:57|17435.6
11:55:58|17435.6
11:56:00|17435.53
11:56:01|17435.51
11:56:02|17435.93
11:56:03|17435.8
11:56:04|17436.15
11:56:04|17435.73
11:56:06|17435.81
11:56:07|17435.29
11:56:08|17435.47
11:56:09|17435.76
11:56:10|17435.57
11:56:12|17435.08
11:56:12|17435.27
11:56:13|17435.35
11:56:14|17435.36
11:56:15|17435.44
11:56:16|17435.52
11:56:17|17435.32
11:56:18|17435.38
11:56:19|17435.45
11:56:20|17436.04
11:56:21|17435.51
11:56:22|17435.41
11:56:23|17435.71
11:56:24|17436.09
11:56:25|17435.92
11:56:26|17435.83
11:56:27|17435.86
11:56:28|17436.33
11:56:29|17436.31
11:56:30|17436.24
11:56:31|17436.07
11:56:32|17436.01
11:56:33|17436.1
11:56:34|17436.08
11:56:35|17436.39
11:56:36|17436.07
11:56:37|17436.03
11:56:39|17436.15
11:56:41|17436.27
11:56:42|17436.51
11:56:43|17436.3
11:56:45|17436.2
11:56:45|17436.29
11:56:47|17437.5
11:56:48|17437.22
11:56:49|17436.8
11:56:50|17436.83
11:56:51|17436.17
11:56:52|17436.31
11:56:53|17436.5
11:56:54|17435.97
11:56:55|17436.38
11:56:55|17436.01
11:56:57|17436.66
11:56:59|17436.66
11:57:00|17437.1
11:57:01|17436.89
11:57:03|17436.83
11:57:03|17436.94
11:57:05|17437.4
11:57:06|17437.51
11:57:08|17436.59
11:57:08|17436.57
11:57:09|17437.22
11:57:10|17436.78
11:57:11|17437.14
11:57:13|17436.88
11:57:14|17436.99
11:57:15|17436.5
11:57:17|17436.88
11:57:17|17436.68
11:57:18|17436.73
11:57:19|17436.25
11:57:20|17436.57
11:57:21|17436.49
11:57:22|17436.5
11:57:23|17436.56
11:57:24|17435.47
11:57:25|17436.36
11:57:26|17435.68
11:57:27|17435.66
11:57:28|17435.65
11:57:29|17435.93
11:57:30|17436.13
11:57:31|17436.41
11:57:32|17436.26
11:57:33|17436.26
11:57:34|17436.37
11:57:35|17435.78
11:57:36|17436.14
11:57:37|17435.78
11:57:39|17436.03
11:57:40|17435.91
11:57:42|17435.68
11:57:42|17435.92
11:57:43|17435.81
11:57:44|17435.64
11:57:45|17435.72
11:57:46|17435.24
11:57:47|17435.12
11:57:48|17435.36
11:57:50|17436.03
11:57:52|17436.28
11:57:52|17436.23
11:57:53|17436.23
11:57:54|17435.91
11:57:55|17435.98
11:57:56|17435.93
11:57:57|17435.89
11:57:58|17435.53
11:57:59|17435.44
11:58:00|17435.78
11:58:02|17435.89
11:58:03|17436.13
11:58:04|17435.98
11:58:05|17435.92
11:58:06|17435.53
11:58:07|17435.63
11:58:08|17436.42
11:58:09|17436.25
11:58:09|17435.82
11:58:11|17436.13
11:58:12|17435.11
11:58:13|17434.73
11:58:14|17434.54
11:58:15|17434.31
11:58:16|17434.35
11:58:17|17434.24
11:58:18|17434.41
11:58:19|17434.8
11:58:20|17435.62
11:58:20|17435.72
11:58:22|17435.52
11:58:23|17435.8
11:58:24|17435.81
11:58:25|17435.83
11:58:26|17435.91
11:58:27|17435.84
11:58:28|17435.56
11:58:29|17435.37
11:58:30|17435.8
11:58:31|17435.65
11:58:31|17435.01
11:58:33|17434.82
11:58:34|17434.91
11:58:35|17435.3
11:58:36|17435.27
11:58:36|17435.32
11:58:38|17435.15
11:58:39|17435.4
11:58:39|17435.35
11:58:40|17435.59
11:58:43|17435.45
11:58:44|17435.25
11:58:45|17435.35
11:58:47|17435.41
11:58:47|17435.34
11:58:48|17435.74
11:58:49|17435.73
11:58:51|17435.71
11:58:52|17435.87
11:58:53|17436.11
11:58:54|17435.94
11:58:55|17436.09
11:58:55|17436.1
11:58:56|17435.9
11:58:57|17436.12
11:58:59|17435.97
11:58:59|17436.32
11:59:01|17436.2
11:59:02|17435.89
11:59:02|17435.85
11:59:03|17436.49
11:59:06|17436.49
11:59:07|17436.53
11:59:08|17436.36
11:59:09|17436.23
11:59:10|17435.74
11:59:11|17435.87
11:59:12|17436.42
11:59:13|17435.93
11:59:14|17436.01
11:59:15|17436.09
11:59:15|17436.03
11:59:16|17436.62
11:59:18|17436.52
11:59:19|17436.51
11:59:20|17436.37
11:59:21|17436.56
11:59:21|17436.63
11:59:23|17436.6
11:59:24|17436.6
11:59:25|17436.61
11:59:26|17436.62
11:59:27|17436.76
11:59:29|17436.83
11:59:29|17436.53
11:59:30|17436.68
11:59:31|17436.71
11:59:32|17436.21
11:59:33|17436.47
11:59:34|17436.62
11:59:35|17436.57
11:59:36|17436.32
11:59:37|17436.57
11:59:39|17436.36
11:59:40|17436.32
11:59:42|17436.
11:59:42|17436.63
11:59:43|17436.69
11:59:44|17438.07
11:59:45|17438.3
11:59:46|17438.38
11:59:47|17437.81
11:59:48|17438.02
11:59:49|17438.12
11:59:51|17437.58
11:59:52|17437.52
11:59:53|17437.72
11:59:54|17437.78
11:59:54|17438.09
11:59:56|17438.
11:59:57|17437.96
11:59:58|17437.86
12:00:00|17437.43
12:00:00|17437.27
12:00:01|17436.89
12:00:03|17435.31
12:00:04|17435.92
12:00:05|17434.69
12:00:07|17434.18
12:00:07|17432.47
12:00:08|17432.7
12:00:09|17432.66
12:00:10|17432.62
12:00:11|17432.54
12:00:12|17432.18
12:00:13|17433.1
12:00:14|17433.01
12:00:15|17433.04
12:00:16|17433.51
12:00:17|17432.6
12:00:18|17433.03
12:00:20|17432.31
12:00:20|17432.53
12:00:21|17432.71
12:00:22|17432.65
12:00:23|17431.95
12:00:24|17432.53
12:00:26|17432.48
12:00:27|17432.55
12:00:28|17432.41
12:00:29|17431.86
12:00:30|17431.85
12:00:31|17432.19
12:00:32|17432.15
12:00:33|17432.31
12:00:33|17432.02
12:00:35|17432.02
12:00:36|17431.81
12:00:37|17431.63
12:00:37|17431.73
12:00:39|17431.43
12:00:41|17431.7
12:00:41|17432.01
12:00:43|17431.51
12:00:44|17431.88
12:00:44|17431.86
12:00:47|17431.28
12:00:47|17432.47
12:00:48|17432.18
12:00:49|17432.22
12:00:51|17431.89
12:00:53|17432.16
12:00:54|17432.66
12:00:55|17432.44
12:00:56|17431.73
12:00:57|17431.73
12:00:57|17431.77
12:00:59|17431.26
12:01:00|17431.76
12:01:01|17431.21
12:01:02|17430.9
12:01:04|17431.35
12:01:04|17431.18
12:01:06|17431.1
12:01:07|17431.24
12:01:08|17431.03
12:01:08|17431.56
12:01:10|17431.12
12:01:12|17431.25
12:01:12|17430.81
12:01:13|17431.18
12:01:14|17430.91
12:01:15|17431.07
12:01:17|17431.31
12:01:18|17431.19
12:01:19|17431.07
12:01:20|17431.24
12:01:22|17431.65
12:01:22|17431.51
12:01:23|17431.94
12:01:24|17431.85
12:01:25|17432.17
12:01:26|17432.2
12:01:28|17432.17
12:01:28|17432.14
12:01:29|17431.94
12:01:30|17431.64
12:01:32|17432.68
12:01:33|17433.17
12:01:34|17432.96
12:01:34|17432.9
12:01:36|17432.63
12:01:36|17431.82
12:01:37|17432.1
12:01:38|17431.93
12:01:39|17431.47
12:01:41|17431.58
12:01:42|17431.61
12:01:43|17431.17
12:01:44|17431.57
12:01:46|17431.18
12:01:47|17431.12
12:01:48|17431.18
12:01:49|17431.68
12:01:50|17431.88
12:01:51|17432.34
12:01:52|17432.16
12:01:53|17431.88
12:01:55|17431.42
12:01:56|17431.36
12:01:56|17431.65
12:01:57|17431.5
12:01:59|17432.39
12:02:00|17431.65
12:02:01|17431.61
12:02:02|17431.83
12:02:03|17432.06
12:02:04|17431.99
12:02:05|17434.33
12:02:06|17433.95
12:02:07|17434.
12:02:08|17434.06
12:02:09|17433.69
12:02:10|17433.07
12:02:11|17434.13
12:02:12|17434.32
12:02:13|17433.61
12:02:14|17433.18
12:02:15|17433.25
12:02:16|17433.01
12:02:17|17433.21
12:02:18|17433.1
12:02:19|17432.98
12:02:20|17432.94
12:02:21|17432.61
12:02:22|17432.97
12:02:23|17432.79
12:02:24|17432.81
12:02:25|17432.21
12:02:26|17432.58
12:02:27|17432.64
12:02:28|17432.49
12:02:29|17432.64
12:02:30|17432.78
12:02:31|17432.84
12:02:32|17432.68
12:02:34|17432.7
12:02:34|17432.85
12:02:35|17433.58
12:02:36|17434.19
12:02:37|17434.02
12:02:38|17433.71
12:02:39|17433.57
12:02:40|17433.66
12:02:41|17433.88
12:02:43|17433.83
12:02:44|17433.84
12:02:46|17433.8
12:02:47|17433.84
12:02:48|17433.74
12:02:50|17433.85
12:02:51|17434.34
12:02:53|17434.08
12:02:54|17434.05
12:02:55|17434.02
12:02:57|17432.56
12:02:58|17432.8
12:02:59|17431.87
12:03:00|17431.83
12:03:02|17432.62
12:03:02|17432.26
12:03:04|17432.46
12:03:06|17432.58
12:03:07|17432.4
12:03:07|17432.75
12:03:09|17432.32
12:03:09|17432.31
12:03:11|17432.31
12:03:12|17432.58
12:03:12|17432.81
12:03:14|17432.77
12:03:14|17432.33
12:03:16|17432.91
12:03:17|17432.44
12:03:18|17432.45
12:03:19|17432.13
12:03:20|17432.33
12:03:20|17431.63
12:03:22|17431.97
12:03:23|17431.38
12:03:24|17430.99
12:03:24|17430.71
12:03:25|17430.76
12:03:26|17431.02
12:03:27|17430.16
12:03:28|17430.85
12:03:29|17430.36
12:03:31|17430.2
12:03:32|17430.52
12:03:33|17430.58
12:03:34|17430.75
12:03:35|17430.5
12:03:36|17430.96
12:03:37|17430.99
12:03:38|17430.65
12:03:39|17430.87
12:03:40|17430.03
12:03:41|17430.51
12:03:42|17430.3
12:03:43|17430.66
12:03:45|17430.8
12:03:46|17431.12
12:03:47|17430.88
12:03:48|17430.79
12:03:49|17430.01
12:03:50|17430.04
12:03:51|17430.16
12:03:52|17430.4
12:03:53|17430.57
12:03:54|17430.66
12:03:55|17430.5
12:03:56|17430.5
12:03:58|17430.67
12:03:58|17430.74
12:04:00|17430.78
12:04:01|17430.14
12:04:02|17430.49
12:04:04|17430.24
12:04:06|17431.35
12:04:06|17431.53
12:04:07|17431.16
12:04:08|17431.05
12:04:09|17430.76
12:04:10|17430.74
12:04:11|17430.77
12:04:13|17430.09
12:04:14|17430.04
12:04:15|17429.75
12:04:16|17430.
12:04:16|17430.
12:04:17|17430.17
12:04:19|17430.16
12:04:19|17429.85
12:04:21|17429.85
12:04:23|17430.13
12:04:23|17429.7
12:04:24|17429.66
12:04:25|17429.86
12:04:26|17429.73
12:04:27|17429.01
12:04:28|17429.96
12:04:29|17429.39
12:04:30|17429.63
12:04:31|17429.5
12:04:32|17429.62
12:04:33|17429.53
12:04:34|17429.98
12:04:35|17430.
12:04:36|17429.86
12:04:37|17429.92
12:04:39|17429.85
12:04:40|17429.3
12:04:41|17429.71
12:04:42|17430.29
12:04:43|17430.45
12:04:44|17430.91
12:04:44|17430.93
12:04:47|17431.13
12:04:48|17431.13
12:04:48|17431.11
12:04:49|17430.63
12:04:52|17430.81
12:04:52|17431.1
12:04:53|17430.89
12:04:54|17430.74
12:04:56|17430.99
12:04:57|17430.82
12:04:58|17430.23
12:04:59|17430.32
12:04:59|17430.2
12:05:01|17430.89
12:05:03|17430.74
12:05:03|17430.77
12:05:04|17430.62
12:05:05|17430.66
12:05:06|17430.26
12:05:07|17430.04
12:05:08|17429.81
12:05:09|17429.5
12:05:10|17429.87
12:05:11|17429.78
12:05:13|17429.71
12:05:14|17429.26
12:05:15|17428.57
12:05:16|17428.75
12:05:18|17428.47
12:05:18|17428.89
12:05:19|17428.9
12:05:20|17429.06
12:05:21|17428.89
12:05:22|17428.83
12:05:23|17429.56
12:05:24|17429.27
12:05:25|17429.33
12:05:26|17429.56
12:05:27|17429.28
12:05:28|17429.6
12:05:29|17429.38
12:05:30|17429.66
12:05:31|17430.02
12:05:32|17430.04
12:05:33|17430.32
12:05:34|17431.31
12:05:35|17431.53
12:05:36|17431.04
12:05:37|17430.8
12:05:38|17430.72
12:05:39|17430.27
12:05:40|17430.72
12:05:41|17429.59
12:05:42|17429.33
12:05:43|17429.08
12:05:44|17428.9
12:05:45|17428.88
12:05:47|17429.11
12:05:49|17428.9
12:05:49|17428.42
12:05:50|17428.88
12:05:51|17429.03
12:05:52|17428.2
12:05:53|17428.56
12:05:54|17427.81
12:05:55|17428.24
12:05:56|17428.46
12:05:57|17428.78
12:05:58|17428.26
12:05:59|17427.7
12:06:00|17428.06
12:06:01|17428.02
12:06:02|17427.86
12:06:03|17428.63
12:06:04|17428.69
12:06:05|17428.05
12:06:06|17428.07
12:06:08|17426.91
12:06:09|17427.13
12:06:10|17427.27
12:06:12|17426.31
12:06:12|17426.66
12:06:13|17425.55
12:06:14|17425.27
12:06:15|17425.42
12:06:16|17425.24
12:06:17|17425.45
12:06:18|17425.
12:06:19|17425.06
12:06:20|17425.51
12:06:21|17425.44
12:06:22|17425.7
12:06:23|17425.77
12:06:24|17425.15
12:06:25|17425.58
12:06:26|17424.93
12:06:27|17425.
12:06:28|17425.44
12:06:29|17425.2
12:06:30|17425.11
12:06:31|17424.77
12:06:33|17422.75
12:06:34|17424.28
12:06:35|17425.51
12:06:36|17425.14
12:06:37|17426.02
12:06:38|17425.12
12:06:39|17425.71
12:06:40|17425.23
12:06:41|17425.67
12:06:42|17425.61
12:06:43|17424.97
12:06:44|17425.48
12:06:45|17426.33
12:06:46|17426.08
12:06:47|17425.87
12:06:49|17426.6
12:06:50|17425.98
12:06:51|17426.34
12:06:52|17425.5
12:06:53|17426.
12:06:55|17424.34
12:06:56|17424.72
12:06:57|17424.4
12:06:58|17424.35
12:06:59|17424.33
12:07:01|17425.25
12:07:01|17425.32
12:07:03|17425.42
12:07:04|17425.69
12:07:06|17427.27
12:07:06|17427.35
12:07:08|17427.52
12:07:09|17426.14
12:07:10|17425.92
12:07:11|17426.47
12:07:13|17426.04
12:07:14|17426.33
12:07:14|17426.39
12:07:15|17427.07
12:07:16|17426.92
12:07:17|17427.31
12:07:19|17427.09
12:07:20|17426.92
12:07:20|17426.94
12:07:21|17427.11
12:07:22|17426.78
12:07:24|17427.15
12:07:25|17427.03
12:07:26|17427.08
12:07:27|17427.03
12:07:28|17426.99
12:07:29|17426.86
12:07:30|17426.07
12:07:31|17426.43
12:07:32|17426.73
12:07:33|17426.66
12:07:34|17426.47
12:07:35|17426.38
12:07:37|17425.65
12:07:37|17426.32
12:07:39|17426.18
12:07:39|17426.11
12:07:40|17426.3
12:07:42|17426.06
12:07:42|17426.1
12:07:43|17426.07
12:07:44|17426.27
12:07:45|17426.11
12:07:46|17426.57
12:07:47|17425.93
12:07:49|17425.97
12:07:51|17426.29
12:07:52|17426.58
12:07:53|17426.04
12:07:54|17426.12
12:07:55|17426.11
12:07:57|17426.27
12:07:57|17426.3
12:07:59|17427.12
12:08:00|17427.11
12:08:01|17427.17
12:08:02|17427.12
12:08:03|17427.86
12:08:04|17427.78
12:08:05|17427.62
12:08:06|17427.54
12:08:07|17427.34
12:08:08|17427.26
12:08:10|17427.1
12:08:10|17427.68
12:08:12|17427.09
12:08:12|17427.18
12:08:14|17427.05
12:08:15|17426.62
12:08:15|17426.57
12:08:16|17426.78
12:08:18|17426.71
12:08:19|17426.64
12:08:19|17426.52
12:08:21|17426.49
12:08:21|17426.62
12:08:22|17426.63
12:08:24|17426.53
12:08:25|17426.74
12:08:26|17426.82
12:08:27|17426.91
12:08:28|17426.82
12:08:28|17426.01
12:08:29|17424.9
12:08:30|17425.09
12:08:32|17425.19
12:08:32|17425.45
12:08:34|17425.01
12:08:34|17425.27
12:08:35|17425.07
12:08:37|17425.76
12:08:37|17425.58
12:08:38|17425.87
12:08:39|17426.22
12:08:40|17426.32
12:08:41|17426.44
12:08:42|17426.34
12:08:44|17426.38
12:08:45|17426.86
12:08:45|17426.97
12:08:47|17426.73
12:08:48|17426.47
12:08:49|17426.7
12:08:51|17426.63
12:08:52|17426.57
12:08:52|17426.67
12:08:53|17426.6
12:08:54|17426.62
12:08:56|17426.43
12:08:56|17426.58
12:08:57|17425.13
12:08:59|17425.16
12:08:59|17425.27
12:09:00|17425.2
12:09:02|17425.17
12:09:03|17425.59
12:09:04|17425.59
12:09:05|17425.68
12:09:07|17425.64
12:09:08|17425.48
12:09:09|17425.55
12:09:10|17425.38
12:09:11|17425.
12:09:12|17424.08
12:09:13|17424.25
12:09:14|17424.85
12:09:15|17424.61
12:09:17|17424.23
12:09:18|17424.55
12:09:18|17424.41
12:09:20|17422.54
12:09:21|17422.69
12:09:23|17422.49
12:09:23|17422.2
12:09:25|17424.53
12:09:26|17424.22
12:09:27|17424.41
12:09:28|17424.11
12:09:29|17424.54
12:09:30|17425.17
12:09:31|17425.83
12:09:32|17425.46
12:09:33|17425.6
12:09:35|17425.72
12:09:35|17426.33
12:09:37|17425.88
12:09:38|17426.13
12:09:38|17425.98
12:09:39|17428.17
12:09:40|17428.28
12:09:42|17427.66
12:09:43|17428.05
12:09:43|17427.9
12:09:44|17427.65
12:09:45|17427.82
12:09:46|17427.66
12:09:47|17428.53
12:09:48|17428.03
12:09:50|17428.78
12:09:50|17427.99
12:09:52|17428.26
12:09:53|17428.32
12:09:54|17428.13
12:09:56|17426.77
12:09:56|17426.11
12:09:58|17425.85
12:09:58|17426.09
12:10:00|17426.08
12:10:01|17425.37
12:10:02|17425.62
12:10:03|17425.53
12:10:04|17424.06
12:10:06|17424.81
12:10:06|17424.71
12:10:08|17424.77
12:10:09|17424.7
12:10:11|17425.42
12:10:12|17425.38
12:10:13|17425.31
12:10:15|17425.1
12:10:16|17426.02
12:10:17|17425.66
12:10:19|17425.61
12:10:20|17425.94
12:10:21|17426.
12:10:22|17426.16
12:10:23|17426.19
12:10:24|17425.97
12:10:25|17426.18
12:10:27|17425.94
12:10:28|17426.29
12:10:29|17425.73
12:10:30|17426.
12:10:30|17426.05
12:10:32|17425.74
12:10:33|17426.33
12:10:33|17426.32
12:10:34|17426.37
12:10:36|17426.43
12:10:37|17426.28
12:10:38|17426.44
12:10:39|17426.23
12:10:40|17426.33
12:10:41|17426.2
12:10:42|17426.04
12:10:43|17425.84
12:10:45|17425.69
12:10:45|17425.51
12:10:47|17425.61
12:10:47|17426.05
12:10:49|17426.02
12:10:50|17425.89
12:10:50|17425.86
12:10:52|17426.79
12:10:53|17426.72
12:10:54|17426.92
12:10:55|17426.88
12:10:56|17427.07
12:10:57|17427.18
12:10:58|17426.94
12:10:59|17427.03
12:11:00|17427.07
12:11:01|17427.14
12:11:02|17427.16
12:11:03|17427.62
12:11:05|17428.04
12:11:06|17428.41
12:11:07|17428.91
12:11:08|17428.79
12:11:09|17428.21
12:11:10|17428.48
12:11:11|17428.67
12:11:12|17428.65
12:11:13|17428.79
12:11:14|17429.2
12:11:15|17428.88
12:11:16|17428.57
12:11:17|17428.87
12:11:18|17428.79
12:11:19|17429.05
12:11:20|17428.76
12:11:21|17428.68
12:11:22|17428.56
12:11:23|17428.75
12:11:24|17428.2
12:11:25|17428.2
12:11:26|17428.21
12:11:27|17428.56
12:11:28|17428.25
12:11:29|17428.28
12:11:30|17428.2
12:11:31|17428.13
12:11:32|17428.11
12:11:33|17428.32
12:11:34|17428.14
12:11:35|17428.38
12:11:36|17428.59
12:11:37|17428.44
12:11:38|17428.88
12:11:39|17428.49
12:11:40|17428.37
12:11:41|17428.16
12:11:42|17428.15
12:11:43|17428.42
12:11:44|17428.03
12:11:45|17428.43
12:11:46|17428.12
12:11:47|17428.32
12:11:48|17428.03
12:11:49|17427.67
12:11:50|17427.39
12:11:51|17427.88
12:11:52|17427.25
12:11:54|17426.97
12:11:55|17425.94
12:11:56|17425.86
12:11:57|17426.06
12:11:59|17426.01
12:11:59|17426.34
12:12:00|17425.53
12:12:01|17425.46
12:12:03|17425.46
12:12:04|17425.15
12:12:06|17425.19
12:12:07|17425.53
12:12:08|17425.77
12:12:09|17425.71
12:12:10|17425.84
12:12:12|17425.38
12:12:13|17425.32
12:12:14|17424.26
12:12:15|17424.49
12:12:16|17424.62
12:12:17|17424.87
12:12:18|17424.65
12:12:19|17424.73
12:12:21|17424.91
12:12:21|17424.37
12:12:22|17424.32
12:12:23|17425.2
12:12:24|17424.86
12:12:25|17424.92
12:12:26|17424.68
12:12:27|17424.88
12:12:28|17424.74
12:12:29|17424.79
12:12:30|17425.17
12:12:31|17424.76
12:12:32|17424.32
12:12:33|17424.08
12:12:34|17424.21
12:12:35|17424.39
12:12:36|17424.4
12:12:37|17424.28
12:12:38|17424.52
12:12:39|17424.59
12:12:40|17424.37
12:12:41|17424.86
12:12:42|17424.94
12:12:43|17425.24
12:12:44|17424.79
12:12:45|17424.85
12:12:47|17424.46
12:12:48|17424.59
12:12:48|17424.28
12:12:49|17424.24
12:12:51|17424.15
12:12:52|17424.3
12:12:52|17423.95
12:12:55|17423.69
12:12:56|17423.67
12:12:58|17423.89
12:12:58|17423.64
12:12:59|17423.56
12:13:00|17423.51
12:13:01|17424.3
12:13:02|17423.75
12:13:03|17423.75
12:13:05|17423.51
12:13:06|17423.38
12:13:08|17423.62
12:13:09|17423.47
12:13:10|17422.85
12:13:12|17423.42
12:13:13|17423.05
12:13:14|17423.06
12:13:15|17423.64
12:13:16|17423.23
12:13:17|17423.19
12:13:18|17423.74
12:13:19|17423.72
12:13:20|17423.59
12:13:21|17423.4
12:13:22|17423.72
12:13:23|17423.85
12:13:25|17424.52
12:13:26|17423.86
12:13:27|17424.16
12:13:28|17424.58
12:13:29|17424.47
12:13:30|17424.47
12:13:31|17424.93
12:13:33|17425.48
12:13:34|17425.47
12:13:35|17424.57
12:13:35|17424.51
12:13:37|17424.6
12:13:38|17424.63
12:13:38|17424.34
12:13:40|17424.62
12:13:41|17424.56
12:13:42|17424.9
12:13:43|17424.48
12:13:43|17424.65
12:13:44|17424.56
12:13:45|17424.29
12:13:47|17424.37
12:13:47|17424.83
12:13:48|17424.61
12:13:49|17424.62
12:13:51|17424.7
12:13:51|17424.84
12:13:52|17424.76
12:13:54|17424.9
12:13:54|17424.29
12:13:56|17424.61
12:13:57|17424.42
12:13:59|17424.95
12:14:00|17425.72
12:14:01|17425.24
12:14:02|17425.43
12:14:03|17425.87
12:14:05|17425.73
12:14:06|17425.71
12:14:06|17425.57
12:14:08|17425.51
12:14:09|17426.56
12:14:10|17426.62
12:14:11|17426.61
12:14:12|17426.8
12:14:13|17426.57
12:14:14|17426.89
12:14:15|17426.48
12:14:16|17426.3
12:14:17|17426.29
12:14:18|17426.3
12:14:19|17425.27
12:14:20|17425.18
12:14:21|17425.21
12:14:22|17425.08
12:14:24|17425.44
12:14:24|17425.2
12:14:25|17425.21
12:14:26|17425.53
12:14:28|17425.65
12:14:28|17425.49
12:14:29|17425.53
12:14:31|17425.53
12:14:32|17425.72
12:14:32|17425.96
12:14:34|17426.
12:14:35|17425.58
12:14:36|17425.87
12:14:37|17425.21
12:14:38|17425.98
12:14:39|17425.57
12:14:40|17425.2
12:14:41|17425.37
12:14:42|17425.14
12:14:43|17425.39
12:14:44|17425.52
12:14:45|17425.11
12:14:46|17424.02
12:14:47|17424.02
12:14:48|17423.91
12:14:49|17424.23
12:14:50|17423.94
12:14:51|17424.05
12:14:52|17424.16
12:14:53|17422.97
12:14:54|17423.05
12:14:55|17423.08
12:14:57|17423.01
12:14:58|17423.15
12:14:59|17422.77
12:15:00|17422.66
12:15:01|17422.92
12:15:03|17422.5
12:15:03|17422.36
12:15:05|17422.8
12:15:06|17422.84
12:15:07|17422.85
12:15:08|17422.82
12:15:09|17423.1
12:15:10|17423.
12:15:11|17422.67
12:15:12|17421.9
12:15:13|17422.82
12:15:14|17422.9
12:15:15|17421.95
12:15:16|17422.42
12:15:17|17422.42
12:15:18|17421.97
12:15:19|17422.12
12:15:20|17422.02
12:15:21|17422.32
12:15:22|17421.8
12:15:23|17422.05
12:15:24|17422.06
12:15:25|17422.97
12:15:26|17422.38
12:15:27|17422.25
12:15:28|17422.7
12:15:29|17423.
12:15:30|17422.18
12:15:31|17422.42
12:15:32|17421.82
12:15:33|17422.17
12:15:34|17421.57
12:15:35|17421.85
12:15:36|17422.3
12:15:37|17422.21
12:15:38|17422.24
12:15:39|17422.24
12:15:40|17421.92
12:15:41|17422.6
12:15:42|17421.63
12:15:44|17422.57
12:15:45|17422.05
12:15:45|17422.02
12:15:47|17422.01
12:15:47|17422.3
12:15:48|17422.15
12:15:50|17422.46
12:15:50|17422.01
12:15:51|17422.39
12:15:53|17421.35
12:15:53|17421.65
12:15:55|17421.84
12:15:55|17421.5
12:15:57|17421.01
12:15:59|17421.23
12:15:59|17421.04
12:16:00|17421.45
12:16:02|17421.53
12:16:03|17421.59
12:16:05|17421.46
12:16:06|17421.59
12:16:07|17421.42
12:16:08|17421.02
12:16:09|17421.49
12:16:10|17422.06
12:16:12|17421.72
12:16:12|17421.72
12:16:13|17422.33
12:16:15|17422.24
12:16:16|17422.02
12:16:17|17421.54
12:16:18|17421.97
12:16:19|17421.57
12:16:20|17421.56
12:16:21|17421.96
12:16:22|17421.43
12:16:23|17420.85
12:16:24|17421.06
12:16:25|17421.
12:16:26|17420.49
12:16:27|17420.92
12:16:28|17420.81
12:16:29|17420.97
12:16:30|17421.15
12:16:31|17420.96
12:16:32|17420.39
12:16:33|17420.3
12:16:34|17420.71
12:16:35|17420.68
12:16:36|17420.73
12:16:37|17421.02
12:16:39|17421.02
12:16:40|17420.78
12:16:41|17420.58
12:16:42|17420.7
12:16:43|17420.59
12:16:43|17420.82
12:16:45|17420.46
12:16:45|17420.25
12:16:47|17420.59
12:16:47|17420.53
12:16:48|17420.59
12:16:50|17420.58
12:16:51|17420.66
12:16:52|17420.72
12:16:53|17420.59
12:16:53|17420.42
12:16:54|17420.45
12:16:56|17420.46
12:16:56|17420.45
12:16:58|17420.11
12:17:00|17420.48
12:17:00|17420.13
12:17:02|17419.07
12:17:03|17419.88
12:17:05|17419.71
12:17:06|17419.3
12:17:07|17418.98
12:17:09|17419.46
12:17:10|17419.1
12:17:11|17418.53
12:17:12|17418.52
12:17:13|17418.37
12:17:14|17418.86
12:17:15|17418.7
12:17:16|17418.92
12:17:17|17418.85
12:17:18|17418.53
12:17:19|17418.45
12:17:20|17418.69
12:17:21|17419.11
12:17:22|17419.82
12:17:23|17420.77
12:17:24|17420.87
12:17:26|17420.95
12:17:26|17421.03
12:17:27|17420.64
12:17:28|17420.63
12:17:31|17421.65
12:17:31|17421.42
12:17:32|17421.19
12:17:33|17420.53
12:17:34|17421.5
12:17:35|17421.04
12:17:36|17421.08
12:17:37|17421.25
12:17:38|17421.06
12:17:39|17418.93
12:17:40|17420.25
12:17:41|17420.17
12:17:42|17420.02
12:17:43|17419.79
12:17:44|17419.94
12:17:45|17420.39
12:17:46|17420.47
12:17:47|17420.64
12:17:48|17420.36
12:17:49|17420.48
12:17:50|17420.33
12:17:51|17420.33
12:17:52|17419.59
12:17:53|17419.91
12:17:54|17419.7
12:17:55|17419.79
12:17:56|17419.94
12:17:57|17419.9
12:17:59|17419.93
12:18:01|17420.99
12:18:01|17420.78
12:18:03|17420.63
12:18:04|17420.61
12:18:05|17420.48
12:18:07|17420.64
12:18:07|17420.32
12:18:08|17420.8
12:18:10|17420.19
12:18:11|17420.16
12:18:13|17420.34
12:18:13|17419.74
12:18:14|17420.51
12:18:15|17420.19
12:18:16|17420.16
12:18:17|17420.42
12:18:18|17419.95
12:18:19|17420.05
12:18:20|17419.83
12:18:21|17420.15
12:18:22|17419.84
12:18:23|17419.81
12:18:25|17420.02
12:18:26|17419.72
12:18:27|17419.65
12:18:27|17419.51
12:18:29|17419.74
12:18:30|17420.11
12:18:31|17420.24
12:18:32|17420.29
12:18:34|17419.72
12:18:34|17420.03
12:18:36|17419.78
12:18:37|17419.41
12:18:37|17419.56
12:18:38|17419.25
12:18:41|17418.81
12:18:41|17418.69
12:18:42|17414.67
12:18:43|17415.61
12:18:44|17415.21
12:18:45|17413.5
12:18:46|17411.9
12:18:47|17413.92
12:18:48|17413.14
12:18:49|17413.41
12:18:50|17412.98
12:18:51|17412.8
12:18:52|17412.5
12:18:53|17413.16
12:18:54|17412.9
12:18:55|17412.94
12:18:56|17413.58
12:18:57|17414.02
12:18:59|17413.85
12:19:01|17413.76
12:19:02|17413.
12:19:03|17412.86
12:19:04|17412.84
12:19:06|17412.
12:19:07|17413.18
12:19:09|17413.55
12:19:09|17412.94
12:19:11|17412.92
12:19:12|17412.54
12:19:13|17412.54
12:19:14|17411.48
12:19:15|17411.87
12:19:16|17411.91
12:19:17|17412.2
12:19:17|17411.2
12:19:19|17410.91
12:19:20|17410.73
12:19:21|17410.62
12:19:22|17411.62
12:19:24|17412.26
12:19:24|17412.16
12:19:25|17411.6
12:19:26|17411.43
12:19:27|17411.72
12:19:28|17411.48
12:19:29|17411.13
12:19:30|17410.94
12:19:31|17411.51
12:19:32|17411.42
12:19:33|17411.42
12:19:34|17410.94
12:19:35|17413.08
12:19:36|17413.53
12:19:37|17414.83
12:19:38|17413.72
12:19:39|17411.78
12:19:40|17411.95
12:19:41|17411.75
12:19:43|17411.34
12:19:44|17411.95
12:19:45|17410.76
12:19:46|17409.92
12:19:47|17408.84
12:19:47|17409.76
12:19:48|17409.87
12:19:50|17408.28
12:19:51|17409.51
12:19:53|17407.94
12:19:53|17405.63
12:19:54|17405.62
12:19:55|17405.21
12:19:56|17405.67
12:19:57|17404.67
12:19:58|17408.1
12:19:59|17407.43
12:20:00|17408.79
12:20:01|17409.14
12:20:02|17408.14
12:20:04|17406.02
12:20:06|17406.12
12:20:06|17406.1
12:20:08|17404.32
12:20:10|17405.03
12:20:10|17405.05
12:20:12|17406.
12:20:14|17406.09
12:20:14|17405.1
12:20:15|17402.73
12:20:16|17403.24
12:20:17|17402.54
12:20:19|17403.59
12:20:20|17402.34
12:20:21|17403.22
12:20:22|17403.95
12:20:24|17404.96
12:20:24|17404.84
12:20:25|17403.74
12:20:26|17404.21
12:20:27|17404.52
12:20:28|17405.68
12:20:29|17403.92
12:20:30|17404.2
12:20:31|17405.09
12:20:32|17404.41
12:20:33|17404.57
12:20:35|17403.45
12:20:36|17403.43
12:20:37|17403.42
12:20:39|17404.68
12:20:39|17404.41
12:20:40|17405.21
12:20:42|17405.22
12:20:42|17405.4
12:20:44|17406.38
12:20:44|17406.43
12:20:46|17406.88
12:20:46|17406.64
12:20:48|17405.61
12:20:49|17405.66
12:20:50|17404.45
12:20:51|17405.37
12:20:51|17405.82
12:20:53|17407.05
12:20:54|17407.29
12:20:55|17407.28
12:20:56|17406.45
12:20:57|17407.73
12:20:58|17407.5
12:20:59|17407.59
12:21:00|17405.73
12:21:01|17406.45
12:21:03|17406.52
12:21:04|17406.82
12:21:06|17407.45
12:21:07|17408.06
12:21:09|17407.62
12:21:10|17407.84
12:21:12|17407.69
12:21:12|17407.27
12:21:13|17406.98
12:21:14|17407.56
12:21:15|17406.57
12:21:16|17407.42
12:21:18|17407.54
12:21:18|17407.91
12:21:20|17407.53
12:21:21|17409.06
12:21:22|17409.84
12:21:23|17409.91
12:21:24|17409.7
12:21:25|17410.16
12:21:25|17410.93
12:21:27|17412.48
12:21:28|17412.17
12:21:28|17411.78
12:21:29|17412.95
12:21:30|17411.98
12:21:31|17412.19
12:21:32|17412.85
12:21:34|17412.5
12:21:35|17412.78
12:21:36|17413.87
12:21:36|17414.69
12:21:37|17414.56
12:21:38|17415.97
12:21:40|17415.03
12:21:41|17415.5
12:21:42|17416.16
12:21:43|17416.85
12:21:44|17416.57
12:21:46|17417.21
12:21:46|17418.02
12:21:47|17417.98
12:21:48|17418.32
12:21:49|17419.27
12:21:50|17418.34
12:21:52|17418.8
12:21:52|17417.45
12:21:53|17417.47
12:21:54|17417.98
12:21:55|17418.06
12:21:56|17416.32
12:21:57|17416.82
12:21:58|17416.29
12:21:59|17416.41
12:22:00|17417.23
12:22:01|17416.69
12:22:03|17416.32
12:22:04|17416.11
12:22:06|17416.07
12:22:07|17414.16
12:22:09|17415.12
12:22:09|17414.29
12:22:10|17413.72
12:22:11|17413.77
12:22:12|17414.2
12:22:13|17413.94
12:22:14|17413.54
12:22:15|17413.14
12:22:16|17413.7
12:22:17|17413.82
12:22:18|17413.33
12:22:19|17413.3
12:22:20|17413.93
12:22:21|17413.83
12:22:22|17413.74
12:22:23|17413.32
12:22:24|17413.02
12:22:25|17413.21
12:22:27|17413.66
12:22:27|17413.48
12:22:29|17413.88
12:22:31|17413.56
12:22:31|17413.57
12:22:32|17413.29
12:22:33|17413.44
12:22:34|17413.45
12:22:35|17413.29
12:22:36|17413.72
12:22:38|17414.09
12:22:38|17414.3
12:22:41|17414.06
12:22:41|17413.92
12:22:42|17414.31
12:22:43|17414.4
12:22:44|17414.26
12:22:45|17414.57
12:22:46|17413.77
12:22:47|17414.09
12:22:48|17414.74
12:22:49|17414.24
12:22:50|17414.27
12:22:51|17414.29
12:22:52|17414.68
12:22:53|17414.83
12:22:54|17414.53
12:22:55|17414.58
12:22:57|17414.53
12:22:57|17414.28
12:22:58|17414.38
12:22:59|17414.1
12:23:00|17413.11
12:23:01|17413.35
12:23:02|17413.55
12:23:04|17413.35
12:23:05|17413.61
12:23:07|17413.36
12:23:08|17413.82
12:23:09|17413.78
12:23:10|17414.12
12:23:12|17414.39
12:23:13|17414.42
12:23:14|17414.12
12:23:15|17413.87
12:23:16|17414.32
12:23:17|17414.03
12:23:18|17413.56
12:23:20|17413.11
12:23:20|17413.49
12:23:21|17413.94
12:23:22|17414.9
12:23:24|17415.48
12:23:25|17414.8
12:23:26|17414.94
12:23:27|17414.59
12:23:28|17414.62
12:23:29|17414.73
12:23:30|17414.92
12:23:31|17415.49
12:23:32|17415.82
12:23:33|17415.62
12:23:34|17415.77
12:23:35|17415.09
12:23:36|17414.74
12:23:37|17414.85
12:23:38|17415.17
12:23:39|17414.87
12:23:40|17414.62
12:23:41|17414.86
12:23:42|17415.07
12:23:43|17414.7
12:23:44|17414.72
12:23:45|17414.61
12:23:46|17414.47
12:23:47|17414.6
12:23:48|17414.57
12:23:49|17414.89
12:23:50|17414.64
12:23:51|17415.02
12:23:52|17415.04
12:23:53|17415.22
12:23:54|17415.09
12:23:55|17415.33
12:23:56|17414.3
12:23:57|17415.51
12:23:58|17416.3
12:23:59|17417.03
12:24:00|17416.71
12:24:01|17416.99
12:24:02|17416.93
12:24:03|17417.78
12:24:04|17418.03
12:24:05|17417.69
12:24:07|17417.54
12:24:08|17417.89
12:24:09|17416.77
12:24:10|17417.1
12:24:10|17417.2
12:24:12|17417.51
12:24:13|17417.48
12:24:14|17417.64
12:24:15|17417.59
12:24:16|17417.58
12:24:17|17417.69
12:24:18|17418.45
12:24:19|17417.29
12:24:20|17417.54
12:24:21|17417.61
12:24:22|17418.59
12:24:23|17417.28
12:24:24|17417.65
12:24:25|17417.12
12:24:26|17417.6
12:24:27|17417.81
12:24:29|17417.29
12:24:29|17417.49
12:24:30|17417.22
12:24:31|17417.23
12:24:32|17416.83
12:24:33|17417.15
12:24:35|17416.8
12:24:37|17416.18
12:24:38|17416.81
12:24:38|17414.3
12:24:40|17414.41
12:24:41|17412.14
12:24:41|17411.61
12:24:42|17412.9
12:24:43|17412.51
12:24:44|17412.68
12:24:46|17414.68
12:24:46|17413.66
12:24:47|17413.83
12:24:49|17414.54
12:24:50|17414.66
12:24:50|17414.1
12:24:52|17412.56
12:24:53|17412.33
12:24:54|17413.22
12:24:54|17414.5
12:24:56|17414.16
12:24:57|17413.76
12:24:57|17413.51
12:24:58|17413.45
12:25:00|17413.33
12:25:00|17412.48
12:25:02|17413.14
12:25:03|17413.55
12:25:04|17412.95
12:25:04|17413.98
12:25:06|17413.4
12:25:08|17413.91
12:25:09|17413.81
12:25:10|17413.82
12:25:11|17414.33
12:25:12|17413.85
12:25:13|17413.56
12:25:14|17413.59
12:25:15|17414.54
12:25:16|17413.58
12:25:18|17412.75
12:25:18|17412.74
12:25:20|17412.24
12:25:21|17412.3
12:25:22|17411.63
12:25:22|17412.39
12:25:24|17411.8
12:25:25|17411.77
12:25:25|17412.12
12:25:27|17412.51
12:25:28|17411.5
12:25:29|17411.49
12:25:30|17411.8
12:25:31|17411.64
12:25:32|17411.6
12:25:33|17411.11
12:25:34|17411.12
12:25:35|17410.62
12:25:36|17410.88
12:25:37|17411.4
12:25:38|17410.86
12:25:39|17411.55
12:25:40|17410.54
12:25:41|17410.88
12:25:42|17409.05
12:25:43|17409.32
12:25:44|17410.01
12:25:45|17410.23
12:25:46|17411.17
12:25:47|17410.69
12:25:48|17411.49
12:25:49|17411.47
12:25:50|17410.74
12:25:51|17411.26
12:25:52|17410.93
12:25:53|17410.66
12:25:54|17411.19
12:25:55|17410.99
12:25:56|17412.79
12:25:57|17412.88
12:25:58|17412.98
12:25:59|17412.98
12:26:00|17412.24
12:26:01|17412.16
12:26:02|17411.68
12:26:03|17412.7
12:26:04|17412.83
12:26:05|17413.37
12:26:06|17413.97
12:26:07|17413.13
12:26:09|17413.16
12:26:10|17412.77
12:26:11|17412.96
12:26:12|17412.67
12:26:13|17412.68
12:26:15|17412.91
12:26:15|17414.05
12:26:17|17413.63
12:26:18|17413.32
12:26:19|17413.28
12:26:20|17413.12
12:26:21|17413.45
12:26:22|17413.26
12:26:23|17413.66
12:26:24|17413.94
12:26:25|17413.48
12:26:26|17413.18
12:26:27|17413.37
12:26:28|17413.93
12:26:29|17413.55
12:26:30|17414.57
12:26:31|17415.
12:26:32|17414.45
12:26:33|17414.25
12:26:34|17414.59
12:26:35|17415.01
12:26:36|17415.05
12:26:37|17415.06
12:26:38|17415.17
12:26:39|17414.74
12:26:40|17414.96
12:26:41|17414.22
12:26:42|17414.67
12:26:43|17415.81
12:26:44|17415.02
12:26:45|17414.91
12:26:46|17415.1
12:26:47|17414.82
12:26:48|17415.21
12:26:49|17415.5
12:26:50|17415.14
12:26:52|17414.47
12:26:53|17414.3
12:26:53|17414.69
12:26:55|17415.01
12:26:55|17415.32
12:26:57|17414.64
12:26:58|17414.8
12:26:58|17414.62
12:26:59|17414.27
12:27:01|17414.45
12:27:01|17415.14
12:27:03|17415.27
12:27:04|17415.37
12:27:05|17415.06
12:27:06|17414.98
12:27:07|17415.03
12:27:08|17415.28
12:27:10|17415.54
12:27:11|17416.34
12:27:13|17417.28
12:27:13|17417.68
12:27:15|17416.77
12:27:17|17416.8
12:27:17|17416.49
12:27:18|17416.91
12:27:20|17415.99
12:27:21|17416.18
12:27:22|17416.86
12:27:23|17416.36
12:27:24|17416.68
12:27:25|17416.89
12:27:26|17418.48
12:27:27|17418.07
12:27:28|17417.98
12:27:29|17418.13
12:27:30|17417.79
12:27:31|17417.55
12:27:32|17417.92
12:27:33|17418.
12:27:34|17418.13
12:27:35|17418.38
12:27:36|17418.38
12:27:37|17418.74
12:27:38|17418.49
12:27:39|17418.42
12:27:40|17418.03
12:27:41|17418.65
12:27:42|17418.03
12:27:43|17417.45
12:27:44|17416.85
12:27:45|17417.36
12:27:46|17417.22
12:27:47|17418.13
12:27:48|17417.99
12:27:49|17418.14
12:27:50|17417.62
12:27:51|17417.74
12:27:52|17417.46
12:27:53|17417.3
12:27:54|17417.55
12:27:55|17417.45
12:27:56|17417.11
12:27:57|17416.94
12:27:58|17417.64
12:28:00|17416.38
12:28:01|17416.83
12:28:01|17416.86
12:28:03|17416.36
12:28:03|17416.47
12:28:05|17416.44
12:28:06|17414.14
12:28:07|17414.05
12:28:08|17413.32
12:28:08|17413.71
12:28:10|17413.7
12:28:11|17413.57
12:28:12|17414.42
12:28:13|17414.04
12:28:14|17414.32
12:28:15|17413.67
12:28:16|17414.74
12:28:17|17414.14
12:28:18|17414.04
12:28:20|17413.85
12:28:20|17413.98
12:28:22|17413.91
12:28:23|17413.57
12:28:24|17413.69
12:28:25|17413.51
12:28:26|17413.68
12:28:27|17413.63
12:28:28|17413.32
12:28:29|17413.38
12:28:30|17413.35
12:28:31|17413.9
12:28:33|17413.85
12:28:34|17413.82
12:28:34|17413.83
12:28:35|17414.01
12:28:37|17413.35
12:28:38|17413.47
12:28:38|17413.29
12:28:40|17414.05
12:28:40|17413.3
12:28:42|17413.49
12:28:42|17413.33
12:28:44|17413.37
12:28:45|17413.55
12:28:46|17413.55
12:28:47|17413.4
12:28:48|17412.97
12:28:49|17412.76
12:28:50|17412.73
12:28:51|17412.75
12:28:52|17412.29
12:28:53|17412.27
12:28:54|17412.38
12:28:55|17412.06
12:28:56|17411.87
12:28:57|17412.01
12:28:58|17411.85
12:28:59|17411.71
12:29:00|17411.37
12:29:01|17411.72
12:29:02|17411.03
12:29:03|17411.23
12:29:04|17411.56
12:29:05|17411.4
12:29:06|17411.38
12:29:07|17411.44
12:29:08|17411.68
12:29:09|17411.67
12:29:11|17412.84
12:29:12|17412.89
12:29:14|17413.18
12:29:15|17412.54
12:29:16|17412.5
12:29:17|17412.5
12:29:19|17412.83
12:29:21|17412.88
12:29:21|17413.26
12:29:22|17413.5
12:29:24|17413.08
12:29:24|17412.98
12:29:26|17413.02
12:29:26|17412.85
12:29:27|17413.1
12:29:29|17412.55
12:29:29|17413.03
12:29:31|17412.53
12:29:32|17413.01
12:29:32|17413.12
12:29:34|17412.8
12:29:35|17412.53
12:29:35|17412.62
12:29:37|17412.81
12:29:38|17412.84
12:29:39|17412.57
12:29:40|17412.47
12:29:41|17412.5
12:29:42|17412.46
12:29:43|17412.35
12:29:44|17412.41
12:29:45|17412.28
12:29:46|17412.15
12:29:47|17411.62
12:29:48|17411.99
12:29:49|17412.1
12:29:50|17412.12
12:29:51|17412.09
12:29:52|17411.79
12:29:53|17412.16
12:29:54|17409.47
12:29:55|17409.7
12:29:56|17409.83
12:29:57|17410.26
12:29:58|17410.01
12:29:59|17410.18
12:30:00|17409.67
12:30:01|17409.82
12:30:02|17409.17
12:30:04|17409.5
12:30:05|17409.34
12:30:06|17408.71
12:30:07|17407.77
12:30:08|17408.08
12:30:09|17408.15
12:30:10|17407.92
12:30:12|17406.17
12:30:13|17407.32
12:30:15|17407.47
12:30:16|17407.3
12:30:17|17407.21
12:30:19|17407.6
12:30:20|17408.01
12:30:21|17407.36
12:30:21|17407.39
12:30:23|17407.67
12:30:24|17407.71
12:30:24|17407.75
12:30:26|17407.88
12:30:27|17408.19
12:30:28|17407.99
12:30:29|17408.27
12:30:30|17408.19
12:30:30|17408.53
12:30:32|17408.3
12:30:33|17411.09
12:30:34|17410.1
12:30:35|17410.82
12:30:36|17409.91
12:30:37|17410.14
12:30:38|17409.71
12:30:39|17409.64
12:30:39|17409.3
12:30:41|17410.19
12:30:42|17410.13
12:30:44|17410.51
12:30:44|17410.64
12:30:45|17411.19
12:30:46|17411.19
12:30:47|17410.33
12:30:49|17411.46
12:30:50|17411.32
12:30:51|17411.35
12:30:52|17411.39
12:30:53|17409.47
12:30:54|17410.35
12:30:55|17410.4
12:30:55|17410.41
12:30:57|17410.52
12:30:58|17410.89
12:30:59|17411.19
12:31:00|17411.
12:31:01|17411.24
12:31:02|17411.05
12:31:02|17410.79
12:31:04|17411.01
12:31:05|17410.8
12:31:07|17411.74
12:31:07|17410.84
12:31:09|17411.04
12:31:11|17413.55
12:31:11|17414.3
12:31:13|17414.74
12:31:15|17415.
12:31:16|17413.99
12:31:17|17414.22
12:31:18|17414.67
12:31:19|17414.66
12:31:21|17415.01
12:31:21|17415.04
12:31:22|17415.02
12:31:23|17415.02
12:31:24|17415.03
12:31:26|17415.39
12:31:26|17415.38
12:31:27|17415.18
12:31:29|17415.37
12:31:30|17415.22
12:31:31|17415.11
12:31:32|17414.69
12:31:33|17415.21
12:31:34|17415.41
12:31:34|17415.71
12:31:37|17415.52
12:31:37|17415.83
12:31:38|17415.62
12:31:39|17415.79
12:31:40|17415.96
12:31:41|17417.28
12:31:42|17416.29
12:31:43|17416.48
12:31:44|17416.63
12:31:45|17416.48
12:31:46|17416.59
12:31:47|17416.8
12:31:48|17416.45
12:31:49|17416.87
12:31:50|17417.25
12:31:51|17417.88
12:31:52|17417.49
12:31:53|17417.28
12:31:54|17417.59
12:31:55|17418.03
12:31:56|17417.99
12:31:57|17418.05
12:31:58|17417.78
12:31:59|17418.09
12:32:00|17418.15
12:32:01|17417.99
12:32:02|17417.89
12:32:03|17418.28
12:32:04|17418.34
12:32:05|17418.39
12:32:06|17418.62
12:32:07|17418.29
12:32:08|17418.32
12:32:09|17418.47
12:32:10|17418.19
12:32:12|17418.57
12:32:14|17418.21
12:32:14|17418.48
12:32:16|17418.14
12:32:18|17418.05
12:32:18|17417.54
12:32:19|17417.82
12:32:20|17417.83
12:32:21|17418.2
12:32:22|17418.21
12:32:24|17418.76
12:32:25|17418.9
12:32:26|17418.45
12:32:27|17418.5
12:32:28|17418.74
12:32:30|17418.77
12:32:31|17418.68
12:32:32|17418.85
12:32:33|17419.61
12:32:34|17420.08
12:32:35|17420.19
12:32:36|17420.8
12:32:38|17421.58
12:32:39|17421.91
12:32:40|17421.78
12:32:41|17421.64
12:32:41|17421.02
12:32:42|17420.99
12:32:43|17421.04
12:32:45|17420.7
12:32:46|17420.62
12:32:47|17420.59
12:32:48|17420.36
12:32:49|17420.23
12:32:50|17420.
12:32:51|17419.95
12:32:52|17420.37
12:32:53|17420.26
12:32:54|17418.37
12:32:55|17418.04
12:32:56|17417.78
12:32:57|17417.63
12:32:58|17417.61
12:32:59|17417.86
12:33:00|17417.65
12:33:01|17417.88
12:33:02|17419.05
12:33:03|17418.52
12:33:05|17418.71
12:33:06|17418.5
12:33:07|17419.69
12:33:08|17419.77
12:33:09|17419.77
12:33:10|17420.28
12:33:11|17419.93
12:33:12|17420.77
12:33:13|17420.59
12:33:14|17420.72
12:33:15|17420.57
12:33:16|17420.58
12:33:18|17420.43
12:33:18|17419.37
12:33:20|17419.53
12:33:22|17419.41
12:33:22|17419.33
12:33:23|17419.76
12:33:24|17419.85
12:33:26|17419.83
12:33:27|17419.86
12:33:27|17420.7
12:33:29|17420.77
12:33:30|17420.7
12:33:30|17421.07
12:33:31|17421.38
12:33:33|17421.63
12:33:33|17421.28
12:33:35|17421.34
12:33:36|17421.
12:33:37|17420.71
12:33:38|17421.35
12:33:39|17421.78
12:33:40|17421.67
12:33:41|17421.71
12:33:43|17421.84
12:33:44|17422.44
12:33:44|17422.55
12:33:46|17422.39
12:33:46|17421.99
12:33:48|17422.34
12:33:49|17422.6
12:33:49|17422.77
12:33:51|17423.18
12:33:52|17423.7
12:33:53|17423.13
12:33:54|17423.59
12:33:55|17423.19
12:33:57|17423.16
12:33:58|17423.14
12:33:59|17423.03
12:33:59|17422.29
12:34:01|17422.76
12:34:02|17422.8
12:34:03|17422.95
12:34:04|17422.61
12:34:04|17422.46
12:34:05|17422.71
12:34:06|17422.81
12:34:08|17423.63
12:34:10|17423.47
12:34:10|17423.47
12:34:12|17423.33
12:34:12|17423.55
12:34:13|17422.82
12:34:15|17423.23
12:34:17|17422.85
12:34:18|17422.85
12:34:19|17421.58
12:34:20|17421.32
12:34:22|17421.37
12:34:24|17421.37
12:34:24|17420.9
12:34:25|17420.7
12:34:26|17421.07
12:34:27|17421.2
12:34:28|17421.34
12:34:30|17420.93
12:34:31|17420.84
12:34:32|17421.02
12:34:33|17420.88
12:34:34|17421.
12:34:35|17420.66
12:34:36|17420.95
12:34:37|17420.93
12:34:38|17420.94
12:34:39|17420.95
12:34:40|17420.97
12:34:41|17420.77
12:34:42|17421.21
12:34:43|17421.09
12:34:45|17420.98
12:34:46|17421.14
12:34:47|17420.19
12:34:48|17420.43
12:34:48|17420.16
12:34:50|17419.94
12:34:51|17420.3
12:34:52|17420.42
12:34:52|17420.23
12:34:54|17420.27
12:34:54|17420.5
12:34:55|17420.27
12:34:56|17420.
12:34:58|17419.91
12:34:58|17420.11
12:34:59|17420.13
12:35:01|17419.79
12:35:01|17420.99
12:35:03|17420.97
12:35:04|17420.64
12:35:05|17420.9
12:35:06|17420.77
12:35:07|17421.06
12:35:08|17421.46
12:35:09|17421.48
12:35:10|17421.24
12:35:11|17421.09
12:35:12|17421.1
12:35:13|17420.76
12:35:14|17421.38
12:35:15|17421.58
12:35:17|17420.71
12:35:18|17420.6
12:35:19|17420.77
12:35:21|17421.26
12:35:21|17421.07
12:35:22|17420.92
12:35:24|17420.06
12:35:24|17420.1
12:35:26|17420.1
12:35:27|17419.87
12:35:29|17420.34
12:35:29|17420.18
12:35:30|17420.33
12:35:32|17420.35
12:35:33|17420.85
12:35:34|17421.02
12:35:35|17420.78
12:35:36|17421.19
12:35:38|17420.73
12:35:39|17420.8
12:35:40|17420.97
12:35:41|17421.
12:35:41|17421.15
12:35:43|17421.08
12:35:44|17421.05
12:35:45|17421.06
12:35:46|17421.49
12:35:47|17421.51
12:35:47|17421.63
12:35:49|17421.51
12:35:50|17421.63
12:35:51|17421.51
12:35:52|17421.66
12:35:52|17421.57
12:35:53|17422.1
12:35:55|17422.31
12:35:56|17422.5
12:35:56|17422.67
12:35:58|17422.86
12:35:59|17422.72
12:36:00|17423.
12:36:01|17422.8
12:36:02|17422.81
12:36:04|17423.
12:36:05|17423.08
12:36:06|17422.36
12:36:07|17422.51
12:36:07|17421.95
12:36:09|17422.41
12:36:10|17423.14
12:36:11|17423.01
12:36:11|17422.5
12:36:13|17422.96
12:36:14|17422.8
12:36:15|17423.07
12:36:15|17423.
12:36:17|17423.11
12:36:17|17423.04
12:36:19|17422.45
12:36:20|17422.33
12:36:21|17422.34
12:36:22|17422.59
12:36:23|17422.33
12:36:24|17422.67
12:36:26|17422.55
12:36:27|17422.86
12:36:28|17422.87
12:36:29|17422.95
12:36:30|17423.06
12:36:31|17423.18
12:36:33|17423.53
12:36:34|17423.85
12:36:34|17423.55
12:36:35|17423.28
12:36:37|17422.7
12:36:38|17422.41
12:36:39|17422.56
12:36:40|17422.39
12:36:42|17421.75
12:36:42|17421.7
12:36:43|17422.19
12:36:44|17421.67
12:36:45|17421.71
12:36:46|17421.91
12:36:47|17422.53
12:36:49|17422.46
12:36:50|17422.24
12:36:51|17422.37
12:36:52|17422.22
12:36:53|17422.27
12:36:54|17422.39
12:36:54|17421.87
12:36:55|17422.55
12:36:57|17422.52
12:36:58|17422.38
12:36:59|17422.7
12:37:00|17422.16
12:37:00|17422.42
12:37:02|17423.
12:37:03|17422.7
12:37:05|17422.97
12:37:06|17422.96
12:37:07|17423.
12:37:08|17422.72
12:37:08|17422.66
12:37:10|17422.01
12:37:11|17421.95
12:37:12|17420.7
12:37:13|17420.6
12:37:14|17420.63
12:37:15|17420.2
12:37:16|17420.21
12:37:16|17420.42
12:37:19|17420.37
12:37:19|17420.3
12:37:20|17420.23
12:37:22|17420.06
12:37:23|17420.1
12:37:24|17420.07
12:37:24|17420.01
12:37:27|17420.02
12:37:27|17420.06
12:37:28|17419.86
12:37:29|17420.69
12:37:31|17420.92
12:37:31|17420.66
12:37:33|17421.17
12:37:33|17421.3
12:37:34|17421.26
12:37:35|17421.26
12:37:36|17421.09
12:37:39|17420.72
12:37:39|17420.51
12:37:41|17420.59
12:37:42|17420.21
12:37:43|17420.32
12:37:44|17420.19
12:37:46|17420.1
12:37:46|17419.7
12:37:47|17419.62
12:37:48|17419.51
12:37:49|17419.9
12:37:50|17419.66
12:37:51|17419.8
12:37:52|17419.71
12:37:53|17419.67
12:37:54|17419.53
12:37:55|17419.55
12:37:56|17419.54
12:37:57|17419.54
12:37:58|17419.58
12:37:59|17419.44
12:38:00|17419.54
12:38:02|17419.06
12:38:02|17419.46
12:38:05|17419.45
12:38:05|17419.87
12:38:06|17420.36
12:38:07|17420.53
12:38:08|17420.65
12:38:09|17420.8
12:38:10|17420.44
12:38:11|17420.58
12:38:12|17420.74
12:38:13|17420.76
12:38:14|17420.39
12:38:15|17420.76
12:38:16|17420.7
12:38:17|17420.34
12:38:19|17420.46
12:38:21|17419.92
12:38:22|17420.11
12:38:23|17420.6
12:38:25|17420.68
12:38:25|17420.59
12:38:26|17420.64
12:38:28|17420.44
12:38:29|17420.32
12:38:30|17420.28
12:38:31|17420.72
12:38:31|17420.5
12:38:33|17420.7
12:38:34|17421.19
12:38:35|17420.74
12:38:35|17420.67
12:38:37|17420.73
12:38:38|17421.
12:38:39|17420.74
12:38:39|17421.56
12:38:41|17421.35
12:38:41|17421.04
12:38:43|17421.66
12:38:44|17421.45
12:38:45|17421.75
12:38:46|17421.76
12:38:47|17421.53
12:38:48|17421.61
12:38:49|17421.41
12:38:50|17420.96
12:38:51|17421.01
12:38:52|17421.05
12:38:53|17421.02
12:38:53|17421.05
12:38:55|17420.7
12:38:55|17420.94
12:38:58|17420.96
12:38:58|17420.86
12:39:00|17421.34
12:39:01|17421.56
12:39:02|17421.85
12:39:03|17420.55
12:39:04|17420.62
12:39:05|17421.5
12:39:07|17421.17
12:39:07|17421.4
12:39:08|17421.19
12:39:09|17420.71
12:39:10|17421.41
12:39:11|17420.58
12:39:12|17420.6
12:39:13|17420.77
12:39:14|17420.4
12:39:15|17420.22
12:39:16|17420.27
12:39:17|17420.32
12:39:18|17420.2
12:39:20|17416.66
12:39:22|17415.15
12:39:22|17413.57
12:39:23|17413.19
12:39:24|17413.75
12:39:25|17414.25
12:39:26|17413.33
12:39:27|17413.62
12:39:29|17413.3
12:39:30|17412.78
12:39:32|17412.51
12:39:32|17412.72
12:39:34|17412.4
12:39:35|17412.09
12:39:35|17412.1
12:39:36|17412.37
12:39:37|17412.26
12:39:38|17411.99
12:39:39|17412.37
12:39:40|17412.34
12:39:42|17412.55
12:39:42|17411.69
12:39:44|17411.69
12:39:44|17411.5
12:39:45|17412.01
12:39:46|17412.3
12:39:47|17412.48
12:39:49|17412.1
12:39:50|17412.41
12:39:51|17412.88
12:39:52|17412.77
12:39:54|17414.31
12:39:54|17414.43
12:39:55|17416.
12:39:57|17414.38
12:39:58|17414.52
12:39:59|17414.44
12:40:00|17414.39
12:40:01|17414.19
12:40:02|17414.33
12:40:03|17414.08
12:40:04|17414.17
12:40:06|17413.91
12:40:07|17414.09
12:40:08|17413.55
12:40:08|17413.82
12:40:10|17413.54
12:40:11|17413.4
12:40:13|17413.09
12:40:13|17413.27
12:40:15|17411.89
12:40:16|17412.1
12:40:17|17411.52
12:40:17|17411.96
12:40:18|17411.69
12:40:19|17412.
12:40:21|17411.67
12:40:22|17411.37
12:40:23|17410.84
12:40:24|17410.91
12:40:26|17411.18
12:40:27|17411.1
12:40:28|17412.24
12:40:29|17412.07
12:40:30|17412.32
12:40:32|17412.48
12:40:32|17412.09
12:40:34|17412.27
12:40:35|17412.97
12:40:37|17413.33
12:40:38|17413.32
12:40:39|17413.45
12:40:39|17414.39
12:40:40|17413.57
12:40:42|17413.98
12:40:43|17413.98
12:40:44|17413.06
12:40:45|17414.28
12:40:46|17413.73
12:40:47|17413.79
12:40:48|17413.71
12:40:49|17414.04
12:40:50|17414.01
12:40:51|17414.07
12:40:52|17414.69
12:40:53|17415.28
12:40:54|17415.22
12:40:55|17414.7
12:40:56|17414.19
12:40:57|17414.43
12:40:58|17414.55
12:40:59|17414.67
12:41:00|17414.75
12:41:01|17414.13
12:41:02|17414.98
12:41:03|17414.76
12:41:04|17414.84
12:41:05|17414.58
12:41:07|17414.61
12:41:07|17414.62
12:41:09|17415.05
12:41:10|17415.44
12:41:11|17416.31
12:41:12|17418.9
12:41:13|17419.
12:41:13|17417.99
12:41:15|17417.97
12:41:15|17417.79
12:41:16|17418.14
12:41:18|17417.98
12:41:19|17418.25
12:41:20|17418.1
12:41:20|17418.72
12:41:22|17418.95
12:41:23|17418.93
12:41:25|17417.77
12:41:25|17417.87
12:41:27|17417.84
12:41:27|17417.86
12:41:28|17417.65
12:41:30|17417.76
12:41:31|17417.8
12:41:31|17418.1
12:41:32|17418.1
12:41:33|17418.24
12:41:35|17417.98
12:41:37|17418.12
12:41:37|17417.68
12:41:39|17415.55
12:41:40|17415.93
12:41:41|17415.54
12:41:42|17415.37
12:41:43|17415.06
12:41:43|17414.07
12:41:44|17414.18
12:41:46|17413.12
12:41:47|17413.52
12:41:48|17413.58
12:41:49|17413.71
12:41:50|17413.72
12:41:51|17413.35
12:41:52|17413.62
12:41:53|17413.61
12:41:54|17413.38
12:41:55|17413.25
12:41:56|17413.85
12:41:57|17413.51
12:41:58|17413.32
12:41:59|17413.76
12:42:00|17413.88
12:42:02|17414.24
12:42:03|17413.83
12:42:03|17413.57
12:42:05|17413.96
12:42:06|17414.12
12:42:07|17413.68
12:42:08|17413.72
12:42:08|17413.14
12:42:09|17412.87
12:42:11|17413.07
12:42:12|17412.71
12:42:13|17412.6
12:42:14|17412.3
12:42:15|17415.12
12:42:16|17415.11
12:42:17|17415.19
12:42:18|17415.57
12:42:19|17415.28
12:42:20|17414.55
12:42:21|17414.87
12:42:22|17414.71
12:42:24|17415.1
12:42:24|17416.94
12:42:26|17415.69
12:42:27|17416.05
12:42:28|17415.91
12:42:29|17416.62
12:42:30|17416.45
12:42:31|17416.69
12:42:32|17416.
12:42:33|17417.21
12:42:34|17417.2
12:42:35|17416.83
12:42:36|17417.1
12:42:37|17416.93
12:42:38|17416.92
12:42:39|17416.83
12:42:40|17416.92
12:42:41|17416.83
12:42:42|17416.39
12:42:43|17415.63
12:42:44|17415.52
12:42:45|17415.67
12:42:46|17415.35
12:42:47|17415.6
12:42:48|17415.54
12:42:49|17414.61
12:42:51|17415.24
12:42:51|17414.94
12:42:53|17414.61
12:42:53|17415.01
12:42:54|17414.81
12:42:56|17415.29
12:42:56|17415.37
12:42:57|17415.42
12:42:58|17414.78
12:43:00|17415.35
12:43:01|17415.13
12:43:02|17414.73
12:43:03|17414.65
12:43:04|17414.9
12:43:05|17415.01
12:43:06|17415.49
12:43:07|17415.04
12:43:08|17415.13
12:43:09|17414.97
12:43:10|17415.08
12:43:11|17415.06
12:43:12|17415.15
12:43:13|17415.13
12:43:14|17415.01
12:43:15|17415.12
12:43:16|17415.18
12:43:17|17415.09
12:43:18|17415.07
12:43:19|17415.07
12:43:20|17415.07
12:43:21|17414.76
12:43:22|17415.09
12:43:23|17414.74
12:43:25|17415.
12:43:26|17415.49
12:43:28|17414.93
12:43:29|17414.78
12:43:29|17414.73
12:43:31|17414.87
12:43:31|17414.74
12:43:32|17414.63
12:43:33|17414.78
12:43:34|17415.01
12:43:36|17414.73
12:43:37|17415.05
12:43:38|17414.96
12:43:39|17414.86
12:43:40|17414.94
12:43:41|17415.04
12:43:42|17414.82
12:43:44|17415.08
12:43:44|17414.9
12:43:45|17414.84
12:43:46|17414.79
12:43:48|17414.73
12:43:49|17414.44
12:43:49|17415.67
12:43:51|17415.6
12:43:52|17416.11
12:43:53|17416.99
12:43:54|17416.8
12:43:55|17416.43
12:43:56|17416.43
12:43:57|17416.22
12:43:58|17416.27
12:43:59|17416.55
12:44:00|17416.69
12:44:01|17416.46
12:44:02|17416.98
12:44:03|17416.84
12:44:04|17416.7
12:44:05|17416.64
12:44:06|17416.17
12:44:07|17416.5
12:44:08|17416.64
12:44:10|17416.75
12:44:11|17416.6
12:44:12|17416.67
12:44:13|17416.4
12:44:14|17416.56
12:44:14|17416.74
12:44:15|17416.31
12:44:16|17416.32
12:44:18|17416.61
12:44:18|17417.08
12:44:20|17416.61
12:44:21|17416.68
12:44:21|17416.55
12:44:23|17416.62
12:44:24|17416.77
12:44:25|17416.7
12:44:27|17416.62
12:44:28|17416.8
12:44:29|17416.66
12:44:31|17416.65
12:44:32|17416.48
12:44:33|17416.9
12:44:35|17416.12
12:44:36|17416.23
12:44:37|17416.23
12:44:38|17416.31
12:44:38|17416.46
12:44:40|17416.19
12:44:41|17416.21
12:44:42|17415.94
12:44:43|17415.4
12:44:44|17415.52
12:44:45|17415.26
12:44:46|17415.56
12:44:47|17415.58
12:44:48|17415.26
12:44:49|17415.77
12:44:51|17415.95
12:44:52|17415.62
12:44:53|17416.05
12:44:54|17416.17
12:44:55|17415.5
12:44:56|17416.2
12:44:56|17415.86
12:44:58|17415.86
12:44:58|17415.84
12:45:00|17415.94
12:45:01|17416.55
12:45:02|17415.78
12:45:03|17415.59
12:45:03|17415.73
12:45:05|17415.42
12:45:06|17415.23
12:45:07|17415.43
12:45:08|17415.33
12:45:09|17415.66
12:45:10|17414.31
12:45:12|17413.92
12:45:13|17413.65
12:45:14|17414.12
12:45:15|17413.24
12:45:16|17413.89
12:45:18|17413.83
12:45:19|17413.79
12:45:20|17413.89
12:45:21|17413.33
12:45:22|17413.65
12:45:23|17413.87
12:45:24|17414.43
12:45:26|17414.16
12:45:26|17414.42
12:45:27|17414.73
12:45:29|17414.68
12:45:31|17414.24
12:45:32|17414.61
12:45:33|17415.55
12:45:34|17415.5
12:45:35|17415.32
12:45:36|17415.57
12:45:37|17416.9
12:45:38|17416.98
12:45:39|17416.94
12:45:40|17417.18
12:45:41|17418.69
12:45:42|17419.06
12:45:44|17419.12
12:45:45|17419.63
12:45:46|17419.84
12:45:48|17419.51
12:45:48|17419.38
12:45:49|17419.96
12:45:50|17419.9
12:45:51|17418.86
12:45:53|17418.35
12:45:53|17418.31
12:45:55|17417.93
12:45:56|17417.76
12:45:57|17417.75
12:45:58|17418.27
12:45:58|17418.34
12:46:01|17418.01
12:46:01|17418.35
12:46:02|17418.24
12:46:03|17418.22
12:46:04|17418.67
12:46:06|17418.9
12:46:06|17418.85
12:46:08|17418.99
12:46:09|17419.28
12:46:10|17419.61
12:46:12|17419.4
12:46:12|17419.09
12:46:14|17419.8
12:46:15|17420.53
12:46:16|17422.28
12:46:16|17422.4
12:46:18|17421.88
12:46:19|17422.22
12:46:19|17422.14
12:46:21|17421.91
12:46:22|17422.27
12:46:23|17422.17
12:46:23|17421.36
12:46:25|17422.08
12:46:26|17422.14
12:46:28|17421.92
12:46:29|17421.92
12:46:31|17422.47
12:46:31|17422.35
12:46:33|17422.08
12:46:33|17422.1
12:46:36|17422.05
12:46:36|17422.27
12:46:37|17421.9
12:46:38|17422.59
12:46:39|17421.95
12:46:40|17422.13
12:46:42|17420.4
12:46:42|17421.08
12:46:44|17421.32
12:46:44|17421.43
12:46:46|17420.86
12:46:47|17420.93
12:46:47|17421.27
12:46:49|17421.29
12:46:50|17422.71
12:46:50|17422.71
12:46:52|17422.39
12:46:52|17422.5
12:46:54|17422.82
12:46:56|17422.63
12:46:56|17422.99
12:46:57|17422.63
12:46:58|17421.63
12:46:59|17422.63
12:47:00|17422.98
12:47:01|17422.44
12:47:02|17422.21
12:47:04|17422.45
12:47:05|17422.9
12:47:06|17422.68
12:47:07|17422.2
12:47:08|17422.9
12:47:09|17424.27
12:47:10|17424.63
12:47:11|17424.47
12:47:12|17424.02
12:47:13|17424.16
12:47:15|17424.58
12:47:15|17424.73
12:47:16|17424.99
12:47:17|17425.63
12:47:18|17425.45
12:47:19|17425.48
12:47:20|17425.84
12:47:21|17425.63
12:47:22|17425.64
12:47:23|17425.53
12:47:24|17424.98
12:47:25|17424.55
12:47:26|17424.34
12:47:28|17423.98
12:47:30|17424.13
12:47:30|17424.7
12:47:31|17423.78
12:47:32|17423.72
12:47:33|17423.92
12:47:34|17423.72
12:47:35|17423.42
12:47:36|17423.69
12:47:37|17423.31
12:47:39|17423.12
12:47:40|17423.61
12:47:41|17423.85
12:47:42|17424.8
12:47:43|17423.65
12:47:44|17423.98
12:47:45|17423.43
12:47:46|17423.88
12:47:48|17424.
12:47:48|17424.36
12:47:49|17425.47
12:47:51|17424.74
12:47:52|17424.76
12:47:54|17424.47
12:47:54|17424.73
12:47:55|17424.56
12:47:57|17424.45
12:47:57|17424.41
12:47:58|17424.5
12:47:59|17424.13
12:48:01|17423.97
12:48:01|17423.76
12:48:03|17424.21
12:48:04|17424.25
12:48:05|17424.45
12:48:07|17424.46
12:48:08|17424.37
12:48:09|17424.38
12:48:09|17424.97
12:48:10|17424.89
12:48:12|17424.8
12:48:13|17424.64
12:48:14|17424.48
12:48:15|17424.52
12:48:15|17425.02
12:48:17|17424.58
12:48:18|17425.08
12:48:19|17425.51
12:48:20|17425.55
12:48:22|17425.16
12:48:23|17425.4
12:48:24|17425.49
12:48:25|17425.43
12:48:26|17425.35
12:48:27|17425.46
12:48:28|17425.73
12:48:30|17425.97
12:48:30|17425.86
12:48:32|17426.06
12:48:33|17425.95
12:48:35|17425.88
12:48:35|17425.84
12:48:36|17424.9
12:48:38|17424.86
12:48:38|17424.76
12:48:40|17424.43
12:48:41|17424.57
12:48:42|17423.54
12:48:44|17423.01
12:48:44|17423.06
12:48:45|17422.94
12:48:46|17422.97
12:48:47|17423.12
12:48:48|17423.66
12:48:49|17423.73
12:48:50|17423.48
12:48:51|17423.23
12:48:52|17423.61
12:48:54|17422.49
12:48:54|17422.39
12:48:55|17422.67
12:48:57|17422.7
12:48:57|17422.7
12:48:59|17423.38
12:49:01|17423.46
12:49:02|17423.65
12:49:02|17423.58
12:49:03|17423.72
12:49:05|17423.64
12:49:06|17423.66
12:49:07|17423.95
12:49:08|17423.9
12:49:09|17423.83
12:49:10|17423.54
12:49:11|17423.56
12:49:12|17423.56
12:49:13|17423.9
12:49:14|17423.71
12:49:15|17423.56
12:49:16|17423.69
12:49:17|17423.96
12:49:18|17424.47
12:49:19|17424.54
12:49:20|17424.21
12:49:22|17423.63
12:49:23|17423.82
12:49:24|17423.25
12:49:25|17423.29
12:49:26|17423.43
12:49:27|17423.57
12:49:28|17422.77
12:49:29|17422.68
12:49:31|17422.5
12:49:32|17422.2
12:49:33|17422.63
12:49:35|17422.42
12:49:36|17422.7
12:49:37|17422.29
12:49:38|17422.91
12:49:38|17422.53
12:49:40|17422.7
12:49:41|17423.82
12:49:41|17423.87
12:49:43|17425.29
12:49:44|17425.88
12:49:45|17425.49
12:49:46|17425.49
12:49:47|17425.2
12:49:48|17425.24
12:49:49|17425.7
12:49:50|17425.61
12:49:51|17424.98
12:49:52|17424.23
12:49:54|17423.85
12:49:55|17424.
12:49:56|17424.35
12:49:57|17424.22
12:49:58|17424.07
12:49:59|17424.11
12:50:00|17424.43
12:50:01|17423.91
12:50:02|17424.27
12:50:03|17424.14
12:50:03|17424.41
12:50:05|17424.01
12:50:06|17424.12
12:50:06|17423.94
12:50:08|17423.91
12:50:09|17423.93
12:50:10|17422.4
12:50:11|17422.73
12:50:12|17421.26
12:50:13|17421.11
12:50:14|17421.75
12:50:15|17421.68
12:50:16|17420.09
12:50:17|17418.95
12:50:18|17419.72
12:50:19|17419.82
12:50:20|17419.75
12:50:21|17419.82
12:50:22|17419.67
12:50:23|17419.71
12:50:24|17420.13
12:50:25|17420.73
12:50:26|17420.2
12:50:27|17419.73
12:50:28|17420.24
12:50:29|17420.19
12:50:31|17420.25
12:50:32|17420.21
12:50:33|17420.31
12:50:34|17420.45
12:50:36|17420.62
12:50:36|17420.95
12:50:38|17419.81
12:50:39|17419.36
12:50:41|17419.8
12:50:41|17419.82
12:50:42|17420.24
12:50:43|17420.5
12:50:45|17420.86
12:50:46|17421.03
12:50:46|17420.59
12:50:47|17420.53
12:50:49|17420.46
12:50:49|17420.48
12:50:52|17420.34
12:50:52|17420.44
12:50:53|17420.56
12:50:55|17421.28
12:50:56|17421.26
12:50:56|17420.9
12:50:57|17420.57
12:51:00|17420.94
12:51:00|17421.35
12:51:02|17420.62
12:51:03|17420.6
12:51:04|17420.43
12:51:05|17420.41
12:51:07|17420.35
12:51:07|17420.21
12:51:09|17420.24
12:51:10|17420.31
12:51:11|17420.21
12:51:12|17418.02
12:51:12|17418.29
12:51:15|17418.21
12:51:15|17417.95
12:51:16|17418.11
12:51:17|17417.6
12:51:18|17417.57
12:51:19|17417.86
12:51:20|17417.86
12:51:21|17416.82
12:51:23|17417.11
12:51:23|17417.15
12:51:25|17417.35
12:51:25|17417.41
12:51:27|17417.43
12:51:28|17417.29
12:51:29|17417.68
12:51:30|17417.97
12:51:31|17418.15
12:51:33|17418.15
12:51:34|17418.01
12:51:35|17418.11
12:51:36|17418.07
12:51:38|17418.25
12:51:38|17418.2
12:51:39|17418.17
12:51:40|17418.17
12:51:41|17418.31
12:51:42|17418.81
12:51:43|17419.49
12:51:45|17420.55
12:51:46|17420.9
12:51:47|17420.81
12:51:48|17420.7
12:51:48|17421.07
12:51:50|17420.68
12:51:51|17420.51
12:51:51|17417.55
12:51:53|17417.67
12:51:54|17418.04
12:51:55|17417.93
12:51:56|17417.13
12:51:57|17417.43
12:51:58|17417.22
12:51:58|17417.59
12:52:00|17417.5
12:52:01|17417.95
12:52:01|17417.14
12:52:03|17417.95
12:52:04|17417.43
12:52:04|17417.81
12:52:06|17417.19
12:52:07|17417.29
12:52:08|17417.9
12:52:10|17417.99
12:52:10|17417.97
12:52:11|17418.52
12:52:12|17418.12
12:52:13|17418.67
12:52:14|17418.26
12:52:16|17418.84
12:52:17|17418.25
12:52:18|17418.86
12:52:19|17418.54
12:52:19|17418.07
12:52:21|17418.43
12:52:22|17418.39
12:52:23|17418.35
12:52:23|17418.43
12:52:24|17419.06
12:52:25|17419.05
12:52:27|17419.15
12:52:28|17419.6
12:52:30|17420.53
12:52:30|17420.92
12:52:31|17420.67
12:52:33|17420.99
12:52:33|17419.92
12:52:34|17419.94
12:52:35|17420.14
12:52:37|17419.89
12:52:39|17420.29
12:52:39|17419.95
12:52:40|17420.07
12:52:42|17420.99
12:52:44|17421.25
12:52:44|17421.02
12:52:46|17420.81
12:52:47|17420.99
12:52:48|17421.
12:52:49|17421.52
12:52:50|17420.75
12:52:51|17421.05
12:52:52|17421.15
12:52:53|17421.09
12:52:53|17421.49
12:52:54|17421.97
12:52:57|17422.21
12:52:58|17421.09
12:52:59|17421.82
12:53:00|17421.64
12:53:01|17422.25
12:53:02|17422.07
12:53:04|17422.32
12:53:05|17422.59
12:53:06|17422.61
12:53:07|17422.05
12:53:08|17422.21
12:53:09|17422.5
12:53:10|17422.38
12:53:11|17422.38
12:53:12|17421.86
12:53:13|17421.89
12:53:14|17422.42
12:53:15|17421.6
12:53:16|17421.5
12:53:17|17421.85
12:53:18|17422.11
12:53:19|17422.13
12:53:21|17422.47
12:53:21|17422.44
12:53:22|17422.75
12:53:24|17422.41
12:53:24|17422.42
12:53:26|17422.33
12:53:26|17422.53
12:53:28|17421.37
12:53:28|17421.43
12:53:30|17419.81
12:53:30|17419.94
12:53:31|17420.01
12:53:33|17420.22
12:53:35|17420.54
12:53:36|17420.14
12:53:37|17420.08
12:53:38|17418.64
12:53:40|17418.97
12:53:40|17418.22
12:53:42|17418.04
12:53:43|17418.1
12:53:44|17417.92
12:53:45|17418.33
12:53:47|17418.02
12:53:48|17417.9
12:53:49|17417.99
12:53:50|17418.37
12:53:51|17418.58
12:53:52|17419.03
12:53:53|17419.08
12:53:54|17419.45
12:53:56|17419.6
12:53:57|17419.33
12:53:58|17419.13
12:53:59|17419.45
12:54:01|17419.24
12:54:02|17419.59
12:54:03|17420.18
12:54:03|17421.29
12:54:04|17421.54
12:54:06|17420.9
12:54:07|17421.01
12:54:08|17421.37
12:54:09|17421.43
12:54:10|17420.83
12:54:10|17420.8
12:54:12|17421.1
12:54:13|17420.85
12:54:14|17421.57
12:54:15|17421.22
12:54:16|17421.11
12:54:17|17421.03
12:54:18|17421.28
12:54:19|17421.33
12:54:20|17421.76
12:54:21|17421.28
12:54:22|17421.35
12:54:23|17421.51
12:54:24|17421.97
12:54:25|17421.75
12:54:26|17421.98
12:54:27|17421.59
12:54:28|17421.62
12:54:29|17421.81
12:54:30|17421.91
12:54:31|17422.26
12:54:32|17422.04
12:54:33|17421.95
12:54:34|17422.1
12:54:36|17422.51
12:54:37|17422.6
12:54:38|17422.51
12:54:39|17422.84
12:54:41|17423.06
12:54:42|17422.83
12:54:43|17422.4
12:54:43|17423.06
12:54:45|17422.57
12:54:45|17422.97
12:54:47|17422.81
12:54:47|17422.98
12:54:49|17423.15
12:54:50|17425.18
12:54:51|17425.29
12:54:52|17425.78
12:54:53|17425.69
12:54:54|17425.71
12:54:55|17425.45
12:54:56|17424.56
12:54:57|17423.41
12:54:58|17423.44
12:54:59|17423.52
12:55:01|17423.42
12:55:03|17423.68
12:55:03|17423.98
12:55:04|17423.57
12:55:06|17423.2
12:55:07|17423.4
12:55:08|17422.64
12:55:09|17423.07
12:55:11|17422.94
12:55:11|17422.9
12:55:12|17422.53
12:55:13|17422.98
12:55:14|17423.03
12:55:16|17422.87
12:55:17|17423.
12:55:18|17422.62
12:55:19|17422.97
12:55:21|17422.77
12:55:21|17422.71
12:55:22|17422.6
12:55:23|17422.84
12:55:24|17422.83
12:55:25|17422.96
12:55:26|17422.62
12:55:27|17422.49
12:55:28|17422.41
12:55:29|17422.55
12:55:30|17422.73
12:55:31|17422.73
12:55:32|17423.47
12:55:33|17423.6
12:55:34|17423.38
12:55:35|17424.54
12:55:36|17424.44
12:55:38|17424.21
12:55:39|17424.07
12:55:40|17424.23
12:55:42|17423.38
12:55:42|17423.54
12:55:44|17424.23
12:55:45|17424.51
12:55:46|17424.36
12:55:46|17424.05
12:55:48|17424.04
12:55:48|17424.16
12:55:50|17424.22
12:55:51|17424.56
12:55:51|17423.91
12:55:53|17423.5
12:55:54|17423.46
12:55:55|17423.78
12:55:56|17423.94
12:55:58|17424.25
12:55:58|17424.02
12:55:59|17423.95
12:56:00|17424.22
12:56:01|17424.16
12:56:02|17425.59
12:56:03|17425.8
12:56:04|17425.64
12:56:05|17425.91
12:56:06|17424.08
12:56:07|17423.55
12:56:08|17423.79
12:56:10|17423.81
12:56:10|17423.72
12:56:12|17424.01
12:56:13|17423.8
12:56:14|17424.
12:56:14|17424.18
12:56:16|17423.85
12:56:17|17424.12
12:56:18|17424.12
12:56:19|17424.1
12:56:20|17424.24
12:56:20|17424.35
12:56:22|17424.76
12:56:22|17424.54
12:56:24|17424.7
12:56:25|17424.66
12:56:26|17424.79
12:56:27|17424.42
12:56:28|17424.53
12:56:28|17424.43
12:56:30|17424.55
12:56:31|17424.36
12:56:31|17424.39
12:56:33|17424.65
12:56:34|17424.43
12:56:34|17424.39
12:56:35|17424.3
12:56:38|17424.16
12:56:39|17424.4
12:56:39|17424.16
12:56:40|17424.3
12:56:41|17424.43
12:56:42|17424.46
12:56:45|17420.99
12:56:46|17421.73
12:56:48|17421.73
12:56:48|17421.95
12:56:50|17421.61
12:56:51|17421.62
12:56:51|17421.54
12:56:53|17421.76
12:56:53|17421.84
12:56:54|17421.86
12:56:57|17421.83
12:56:58|17422.36
12:56:59|17422.58
12:57:00|17421.72
12:57:01|17421.68
12:57:02|17421.81
12:57:02|17421.58
12:57:04|17422.09
12:57:05|17422.16
12:57:06|17422.14
12:57:07|17422.18
12:57:07|17422.12
12:57:09|17422.18
12:57:10|17422.09
12:57:11|17422.12
12:57:13|17422.42
12:57:13|17422.13
12:57:14|17422.56
12:57:16|17421.98
12:57:17|17422.47
12:57:18|17422.22
12:57:19|17422.18
12:57:20|17422.2
12:57:21|17422.24
12:57:22|17422.25
12:57:23|17422.25
12:57:24|17422.05
12:57:25|17422.03
12:57:26|17421.79
12:57:27|17421.74
12:57:28|17421.51
12:57:29|17421.78
12:57:30|17421.45
12:57:31|17421.16
12:57:32|17421.07
12:57:33|17421.02
12:57:34|17421.66
12:57:35|17421.18
12:57:36|17421.21
12:57:37|17421.22
12:57:39|17421.94
12:57:40|17421.36
12:57:41|17421.55
12:57:43|17421.69
12:57:43|17421.69
12:57:44|17422.15
12:57:45|17421.91
12:57:46|17421.48
12:57:48|17418.81
12:57:48|17419.35
12:57:49|17419.51
12:57:51|17419.48
12:57:51|17419.57
12:57:52|17419.33
12:57:53|17419.19
12:57:54|17419.17
12:57:55|17419.98
12:57:56|17420.28
12:57:57|17420.92
12:57:59|17420.53
12:57:59|17420.39
12:58:00|17420.85
12:58:02|17423.34
12:58:02|17421.93
12:58:03|17422.66
12:58:04|17422.95
12:58:05|17422.83
12:58:07|17421.66
12:58:09|17422.17
12:58:10|17422.14
12:58:11|17422.27
12:58:11|17421.96
12:58:12|17421.81
12:58:14|17421.52
12:58:14|17421.73
12:58:15|17421.74
12:58:16|17421.6
12:58:17|17421.28
12:58:19|17421.66
12:58:20|17421.69
12:58:21|17421.65
12:58:22|17421.52
12:58:23|17421.64
12:58:24|17420.6
12:58:25|17420.01
12:58:26|17420.08
12:58:28|17419.76
12:58:28|17419.68
12:58:29|17419.47
12:58:30|17419.34
12:58:31|17419.93
12:58:32|17419.67
12:58:33|17419.71
12:58:34|17419.83
12:58:35|17419.75
12:58:36|17420.01
12:58:38|17420.14
12:58:39|17420.17
12:58:41|17420.14
12:58:42|17420.44
12:58:43|17420.22
12:58:44|17420.32
12:58:45|17420.45
12:58:46|17420.22
12:58:47|17420.17
12:58:48|17420.08
12:58:49|17419.78
12:58:50|17419.83
12:58:51|17420.03
12:58:52|17420.47
12:58:53|17421.2
12:58:55|17421.31
12:58:55|17421.27
12:58:56|17420.61
12:58:58|17421.
12:58:59|17420.52
12:59:00|17420.4
12:59:01|17420.2
12:59:02|17419.31
12:59:03|17419.87
12:59:04|17419.96
12:59:05|17419.7
12:59:07|17417.76
12:59:08|17418.63
12:59:09|17418.18
12:59:10|17418.2
12:59:11|17417.73
12:59:12|17418.21
12:59:13|17417.51
12:59:15|17417.11
12:59:15|17417.05
12:59:17|17417.33
12:59:18|17417.06
12:59:18|17416.9
12:59:20|17416.94
12:59:20|17417.05
12:59:21|17417.17
12:59:22|17416.88
12:59:24|17416.8
12:59:25|17417.45
12:59:26|17416.85
12:59:27|17416.51
12:59:27|17418.31
12:59:28|17417.66
12:59:30|17417.98
12:59:31|17418.69
12:59:31|17420.1
12:59:32|17419.39
12:59:33|17419.31
12:59:35|17419.14
12:59:35|17418.78
12:59:36|17418.82
12:59:37|17419.14
12:59:39|17418.94
12:59:39|17418.85
12:59:41|17418.61
12:59:41|17418.71
12:59:43|17418.51
12:59:43|17418.87
12:59:44|17418.65
12:59:46|17419.4
12:59:47|17419.1
12:59:48|17419.05
12:59:49|17419.27
12:59:50|17418.86
12:59:51|17418.7
12:59:53|17418.78
12:59:53|17418.67
12:59:55|17419.01
12:59:56|17419.07
12:59:57|17418.98
12:59:58|17418.96
12:59:59|17418.54
13:00:00|17418.55
13:00:02|17418.42
13:00:03|17418.26
13:00:04|17418.71
13:00:06|17418.72
13:00:06|17418.85
13:00:07|17418.7
13:00:09|17418.89
13:00:10|17419.61
13:00:10|17419.87
13:00:12|17419.15
13:00:13|17419.1
13:00:14|17419.36
13:00:15|17419.34
13:00:16|17418.51
13:00:17|17418.87
13:00:18|17418.83
13:00:19|17418.96
13:00:20|17418.87
13:00:21|17419.21
13:00:22|17419.07
13:00:23|17418.73
13:00:24|17418.35
13:00:25|17418.37
13:00:26|17419.73
13:00:27|17419.91
13:00:28|17420.03
13:00:29|17419.91
13:00:30|17419.59
13:00:31|17419.38
13:00:32|17419.56
13:00:33|17418.96
13:00:34|17419.16
13:00:35|17419.34
13:00:36|17419.49
13:00:37|17419.9
13:00:38|17419.94
13:00:39|17420.02
13:00:40|17420.01
13:00:42|17420.22
13:00:43|17420.2
13:00:45|17421.34
13:00:45|17421.32
13:00:47|17421.31
13:00:48|17420.78
13:00:49|17421.29
13:00:50|17420.75
13:00:51|17421.09
13:00:52|17421.75
13:00:53|17421.33
13:00:54|17421.33
13:00:55|17421.66
13:00:56|17421.09
13:00:57|17421.96
13:00:58|17422.09
13:00:59|17421.77
13:01:00|17421.79
13:01:01|17421.47
13:01:03|17421.32
13:01:03|17421.64
13:01:05|17421.83
13:01:06|17421.96
13:01:07|17421.76
13:01:08|17421.72
13:01:09|17421.77
13:01:10|17421.45
13:01:12|17421.59
13:01:13|17421.49
13:01:13|17421.4
13:01:15|17421.4
13:01:15|17421.6
13:01:17|17421.78
13:01:17|17421.61
13:01:18|17421.65
13:01:20|17421.54
13:01:21|17421.37
13:01:22|17421.42
13:01:23|17421.74
13:01:23|17421.76
13:01:24|17422.02
13:01:26|17422.96
13:01:26|17422.53
13:01:27|17422.56
13:01:29|17422.25
13:01:30|17422.58
13:01:30|17422.72
13:01:31|17422.6
13:01:32|17422.78
13:01:34|17423.39
13:01:35|17422.55
13:01:35|17422.86
13:01:36|17423.
13:01:38|17422.55
13:01:38|17422.56
13:01:40|17422.78
13:01:41|17422.54
13:01:42|17422.08
13:01:44|17422.72
13:01:44|17423.24
13:01:46|17423.03
13:01:47|17423.14
13:01:48|17422.66
13:01:49|17422.47
13:01:50|17422.63
13:01:51|17422.91
13:01:52|17423.1
13:01:53|17423.45
13:01:54|17423.47
13:01:55|17423.59
13:01:56|17423.34
13:01:57|17423.41
13:01:58|17423.35
13:01:59|17423.43
13:02:00|17422.72
13:02:01|17422.25
13:02:02|17422.57
13:02:03|17422.49
13:02:04|17422.32
13:02:05|17422.35
13:02:06|17422.22
13:02:07|17422.47
13:02:08|17422.78
13:02:09|17422.41
13:02:10|17422.2
13:02:11|17422.42
13:02:12|17422.02
13:02:13|17421.76
13:02:14|17421.78
13:02:16|17421.63
13:02:17|17421.64
13:02:18|17421.49
13:02:19|17422.02
13:02:20|17421.51
13:02:21|17421.78
13:02:22|17421.47
13:02:23|17421.52
13:02:24|17421.51
13:02:25|17421.86
13:02:26|17421.35
13:02:27|17421.65
13:02:28|17421.74
13:02:29|17421.55
13:02:30|17421.93
13:02:31|17421.98
13:02:32|17421.87
13:02:33|17422.02
13:02:34|17421.98
13:02:35|17422.3
13:02:36|17422.55
13:02:37|17422.65
13:02:38|17422.81
13:02:39|17423.36
13:02:40|17423.04
13:02:41|17423.36
13:02:42|17423.3
13:02:43|17422.98
13:02:44|17422.84
13:02:45|17422.9
13:02:46|17423.07
13:02:48|17422.56
13:02:49|17422.63
13:02:50|17422.37
13:02:51|17422.31
13:02:52|17421.85
13:02:53|17422.23
13:02:54|17422.14
13:02:55|17422.16
13:02:56|17422.17
13:02:57|17422.24
13:02:58|17422.27
13:02:59|17422.18
13:03:01|17422.45
13:03:02|17422.44
13:03:03|17422.43
13:03:03|17422.01
13:03:05|17422.14
13:03:06|17422.09
13:03:07|17422.08
13:03:08|17422.31
13:03:09|17422.32
13:03:10|17421.81
13:03:11|17421.83
13:03:12|17421.69
13:03:13|17421.76
13:03:14|17421.63
13:03:15|17421.55
13:03:16|17421.68
13:03:17|17421.53
13:03:18|17421.5
13:03:19|17421.56
13:03:21|17419.66
13:03:22|17419.27
13:03:23|17420.7
13:03:24|17420.04
13:03:24|17419.32
13:03:27|17419.35
13:03:27|17419.7
13:03:28|17419.09
13:03:29|17419.5
13:03:30|17419.37
13:03:31|17419.22
13:03:32|17418.61
13:03:33|17418.45
13:03:34|17418.55
13:03:36|17418.4
13:03:36|17418.54
13:03:37|17418.64
13:03:39|17418.92
13:03:40|17419.01
13:03:40|17418.88
13:03:41|17419.24
13:03:43|17418.96
13:03:44|17418.99
13:03:45|17418.92
13:03:46|17418.22
13:03:47|17418.19
13:03:49|17418.32
13:03:49|17418.03
13:03:52|17418.1
13:03:52|17417.96
13:03:53|17418.05
13:03:54|17418.71
13:03:55|17418.46
13:03:56|17418.32
13:03:57|17418.31
13:03:58|17418.21
13:03:59|17418.17
13:04:00|17418.19
13:04:01|17418.06
13:04:03|17417.96
13:04:04|17418.64
13:04:05|17418.77
13:04:06|17418.85
13:04:08|17418.68
13:04:08|17419.01
13:04:09|17418.46
13:04:10|17418.91
13:04:11|17418.42
13:04:12|17418.65
13:04:13|17418.15
13:04:14|17418.21
13:04:15|17418.6
13:04:16|17419.23
13:04:17|17418.99
13:04:18|17418.65
13:04:19|17419.17
13:04:20|17419.47
13:04:21|17419.5
13:04:22|17419.59
13:04:23|17419.85
13:04:24|17419.61
13:04:25|17420.28
13:04:26|17420.25
13:04:27|17420.26
13:04:28|17420.19
13:04:29|17419.7
13:04:30|17419.99
13:04:31|17419.85
13:04:32|17419.79
13:04:33|17419.61
13:04:35|17419.11
13:04:36|17418.47
13:04:37|17418.97
13:04:38|17419.26
13:04:39|17418.79
13:04:39|17418.67
13:04:41|17418.83
13:04:42|17418.67
13:04:42|17418.57
13:04:44|17418.42
13:04:45|17418.99
13:04:46|17419.13
13:04:47|17417.66
13:04:49|17418.71
13:04:50|17419.14
13:04:51|17419.35
13:04:53|17418.73
13:04:54|17418.92
13:04:55|17418.98
13:04:56|17418.52
13:04:57|17418.44
13:04:58|17418.25
13:04:58|17418.39
13:05:00|17418.44
13:05:01|17418.38
13:05:02|17419.15
13:05:03|17419.53
13:05:04|17419.36
13:05:05|17421.2
13:05:07|17420.31
13:05:08|17420.12
13:05:08|17419.88
13:05:10|17419.32
13:05:11|17418.95
13:05:12|17418.42
13:05:13|17418.75
13:05:14|17418.68
13:05:16|17419.08
13:05:16|17418.9
13:05:17|17418.67
13:05:18|17419.09
13:05:19|17419.06
13:05:20|17419.95
13:05:21|17419.56
13:05:22|17420.48
13:05:23|17420.38
13:05:25|17420.57
13:05:26|17419.8
13:05:27|17419.7
13:05:28|17420.08
13:05:29|17419.75
13:05:29|17419.32
13:05:31|17419.36
13:05:31|17419.31
13:05:33|17419.35
13:05:34|17419.56
13:05:35|17419.59
13:05:35|17419.65
13:05:37|17419.65
13:05:38|17419.38
13:05:39|17419.64
13:05:40|17419.32
13:05:41|17419.49
13:05:42|17420.
13:05:43|17419.83
13:05:44|17420.02
13:05:45|17419.89
13:05:47|17421.04
13:05:48|17420.8
13:05:50|17420.89
13:05:50|17420.65
13:05:52|17420.5
13:05:54|17420.76
13:05:54|17420.76
13:05:55|17420.78
13:05:56|17420.94
13:05:57|17420.72
13:05:58|17420.83
13:06:00|17420.85
13:06:01|17420.82
13:06:03|17420.61
13:06:03|17421.06
13:06:04|17420.84
13:06:05|17420.79
13:06:06|17420.91
13:06:07|17421.32
13:06:08|17421.29
13:06:09|17421.41
13:06:10|17421.86
13:06:11|17421.4
13:06:12|17421.51
13:06:13|17421.55
13:06:15|17421.41
13:06:16|17422.29
13:06:16|17423.19
13:06:18|17422.44
13:06:19|17422.21
13:06:20|17422.37
13:06:21|17422.33
13:06:22|17421.99
13:06:23|17421.85
13:06:24|17421.93
13:06:25|17421.83
13:06:26|17422.05
13:06:28|17421.95
13:06:28|17421.94
13:06:29|17422.27
13:06:30|17422.18
13:06:31|17422.19
13:06:32|17422.31
13:06:33|17422.58
13:06:35|17422.27
13:06:35|17422.16
13:06:36|17422.31
13:06:38|17422.5
13:06:39|17422.6
13:06:40|17422.15
13:06:41|17422.5
13:06:43|17422.72
13:06:43|17422.74
13:06:44|17422.66
13:06:45|17422.87
13:06:47|17423.1
13:06:49|17423.24
13:06:49|17422.75
13:06:51|17422.73
13:06:52|17423.17
13:06:53|17423.29
13:06:54|17422.94
13:06:56|17422.85
13:06:56|17424.06
13:06:57|17424.92
13:06:58|17424.56
13:06:59|17424.27
13:07:00|17423.7
13:07:01|17422.28
13:07:02|17422.32
13:07:03|17422.22
13:07:04|17422.32
13:07:05|17422.06
13:07:06|17421.88
13:07:07|17421.55
13:07:08|17421.85
13:07:09|17421.84
13:07:10|17421.49
13:07:11|17421.61
13:07:12|17421.13
13:07:14|17421.26
13:07:14|17421.66
13:07:16|17421.5
13:07:16|17421.39
13:07:18|17420.87
13:07:18|17421.21
13:07:19|17421.18
13:07:21|17420.96
13:07:21|17421.12
13:07:23|17421.44
13:07:23|17421.52
13:07:24|17421.57
13:07:26|17421.48
13:07:27|17421.6
13:07:27|17421.46
13:07:28|17421.6
13:07:30|17422.01
13:07:31|17421.68
13:07:32|17421.9
13:07:33|17421.74
13:07:34|17421.63
13:07:34|17421.31
13:07:35|17421.27
13:07:36|17421.27
13:07:37|17421.8
13:07:38|17421.44
13:07:39|17421.18
13:07:40|17421.52
13:07:41|17421.61
13:07:43|17421.53
13:07:44|17421.64
13:07:44|17421.11
13:07:45|17420.97
13:07:47|17421.01
13:07:49|17421.02
13:07:49|17420.89
13:07:51|17420.72
13:07:52|17421.16
13:07:53|17421.03
13:07:54|17420.93
13:07:55|17421.05
13:07:56|17420.88
13:07:58|17420.73
13:07:58|17421.19
13:07:59|17421.18
13:08:00|17420.83
13:08:01|17421.01
13:08:02|17420.77
13:08:03|17421.48
13:08:05|17421.29
13:08:06|17421.16
13:08:07|17421.2
13:08:08|17421.24
13:08:09|17420.98
13:08:10|17421.06
13:08:11|17421.36
13:08:12|17421.58
13:08:13|17421.58
13:08:13|17421.3
13:08:15|17421.45
13:08:16|17421.44
13:08:17|17421.16
13:08:18|17421.72
13:08:18|17421.73
13:08:20|17421.02
13:08:21|17421.09
13:08:22|17421.44
13:08:23|17421.49
13:08:24|17421.78
13:08:25|17421.92
13:08:26|17421.5
13:08:26|17421.59
13:08:28|17421.71
13:08:28|17421.8
13:08:30|17421.79
13:08:30|17421.51
13:08:32|17421.59
13:08:32|17421.62
13:08:33|17421.51
13:08:35|17421.57
13:08:35|17421.43
13:08:37|17421.8
13:08:37|17421.92
13:08:39|17422.1
13:08:40|17422.24
13:08:41|17422.22
13:08:41|17422.23
13:08:43|17422.11
13:08:44|17422.18
13:08:45|17422.23
13:08:47|17422.09
13:08:48|17422.01
13:08:48|17422.14
13:08:49|17421.27
13:08:51|17421.41
13:08:52|17421.14
13:08:54|17421.66
13:08:55|17421.55
13:08:56|17421.74
13:08:58|17421.85
13:08:58|17421.59
13:09:00|17421.56
13:09:01|17421.86
13:09:02|17421.65
13:09:03|17421.74
13:09:03|17422.05
13:09:05|17421.84
13:09:06|17421.74
13:09:07|17421.87
13:09:08|17421.9
13:09:09|17421.87
13:09:10|17421.87
13:09:11|17422.12
13:09:13|17421.69
13:09:14|17421.49
13:09:15|17421.38
13:09:15|17421.35
13:09:17|17421.34
13:09:18|17421.99
13:09:19|17421.82
13:09:20|17421.55
13:09:21|17421.73
13:09:22|17421.74
13:09:24|17421.65
13:09:24|17421.64
13:09:25|17421.34
13:09:26|17421.51
13:09:28|17421.22
13:09:29|17421.04
13:09:29|17420.85
13:09:31|17421.14
13:09:31|17420.94
13:09:33|17421.24
13:09:34|17421.06
13:09:35|17421.22
13:09:36|17421.17
13:09:36|17421.22
13:09:38|17421.19
13:09:38|17421.52
13:09:39|17421.67
13:09:41|17421.42
13:09:41|17421.27
13:09:43|17421.3
13:09:44|17421.38
13:09:45|17421.21
13:09:46|17421.27
13:09:47|17421.34
13:09:48|17421.35
13:09:49|17421.51
13:09:51|17421.43
13:09:52|17421.47
13:09:52|17421.38
13:09:54|17422.05
13:09:55|17421.88
13:09:56|17422.55
13:09:58|17423.13
13:09:59|17423.35
13:09:59|17423.28
13:10:01|17423.26
13:10:02|17423.63
13:10:03|17422.98
13:10:04|17422.81
13:10:05|17422.76
13:10:06|17422.45
13:10:08|17422.36
13:10:09|17422.56
13:10:11|17422.46
13:10:12|17422.35
13:10:13|17422.41
13:10:14|17422.66
13:10:15|17422.45
13:10:16|17422.37
13:10:17|17422.65
13:10:18|17422.77
13:10:19|17422.72
13:10:20|17422.71
13:10:21|17422.28
13:10:22|17422.45
13:10:22|17422.22
13:10:24|17422.5
13:10:25|17422.3
13:10:26|17422.11
13:10:27|17422.38
13:10:28|17422.27
13:10:29|17422.17
13:10:30|17422.23
13:10:30|17421.94
13:10:32|17422.22
13:10:33|17422.15
13:10:34|17422.42
13:10:35|17422.3
13:10:36|17422.42
13:10:37|17422.23
13:10:38|17422.41
13:10:39|17422.41
13:10:39|17422.5
13:10:41|17422.75
13:10:42|17422.91
13:10:43|17422.86
13:10:44|17423.
13:10:44|17422.57
13:10:45|17422.84
13:10:47|17422.87
13:10:47|17422.9
13:10:49|17422.66
13:10:50|17422.78
13:10:51|17422.34
13:10:53|17422.4
13:10:54|17422.62
13:10:56|17422.52
13:10:57|17422.47
13:10:59|17421.27
13:11:00|17421.16
13:11:01|17421.12
13:11:02|17420.65
13:11:03|17421.49
13:11:05|17421.29
13:11:06|17421.62
13:11:08|17421.82
13:11:09|17421.25
13:11:10|17421.61
13:11:12|17421.64
13:11:12|17421.07
13:11:13|17421.72
13:11:14|17422.22
13:11:15|17422.17
13:11:16|17422.35
13:11:17|17421.92
13:11:18|17422.41
13:11:19|17422.45
13:11:20|17422.17
13:11:22|17422.67
13:11:22|17422.61
13:11:24|17421.91
13:11:25|17422.25
13:11:26|17422.19
13:11:27|17422.29
13:11:28|17422.27
13:11:30|17422.39
13:11:30|17422.33
13:11:31|17422.53
13:11:32|17422.19
13:11:33|17421.93
13:11:34|17422.19
13:11:35|17422.12
13:11:36|17421.74
13:11:37|17421.91
13:11:38|17421.82
13:11:39|17422.13
13:11:40|17422.16
13:11:41|17422.05
13:11:42|17422.02
13:11:43|17422.28
13:11:44|17422.74
13:11:46|17422.8
13:11:47|17422.8
13:11:48|17422.73
13:11:49|17422.23
13:11:49|17422.48
13:11:51|17422.81
13:11:53|17422.53
13:11:53|17422.44
13:11:55|17422.39
13:11:55|17422.25
13:11:57|17422.68
13:11:58|17424.12
13:11:58|17424.96
13:12:00|17424.91
13:12:01|17424.02
13:12:01|17424.12
13:12:04|17424.28
13:12:04|17423.94
13:12:05|17423.96
13:12:06|17424.07
13:12:08|17423.83
13:12:09|17423.38
13:12:10|17423.81
13:12:10|17423.84
13:12:12|17423.85
13:12:13|17424.19
13:12:14|17424.55
13:12:15|17424.65
13:12:16|17424.87
13:12:18|17425.12
13:12:18|17425.16
13:12:19|17425.11
13:12:20|17424.13
13:12:21|17424.7
13:12:22|17425.15
13:12:23|17425.02
13:12:24|17424.55
13:12:25|17424.3
13:12:26|17424.21
13:12:27|17424.89
13:12:28|17424.56
13:12:29|17424.3
13:12:30|17424.36
13:12:31|17424.32
13:12:32|17424.14
13:12:33|17424.34
13:12:34|17424.14
13:12:35|17424.2
13:12:36|17424.53
13:12:37|17424.36
13:12:38|17424.68
13:12:39|17425.
13:12:40|17424.62
13:12:41|17424.66
13:12:42|17424.65
13:12:43|17424.9
13:12:44|17425.23
13:12:45|17425.13
13:12:46|17425.32
13:12:47|17425.15
13:12:48|17425.16
13:12:49|17425.38
13:12:50|17425.43
13:12:51|17425.41
13:12:53|17425.57
13:12:55|17425.55
13:12:55|17425.56
13:12:57|17425.03
13:12:58|17425.24
13:12:59|17425.22
13:12:59|17424.59
13:13:01|17424.16
13:13:02|17424.65
13:13:03|17423.61
13:13:05|17422.2
13:13:05|17422.58
13:13:06|17422.53
13:13:07|17422.34
13:13:08|17422.3
13:13:09|17422.81
13:13:10|17423.34
13:13:11|17423.62
13:13:12|17423.64
13:13:13|17423.29
13:13:14|17423.33
13:13:15|17423.28
13:13:16|17423.3
13:13:17|17423.15
13:13:18|17423.2
13:13:19|17423.4
13:13:20|17423.34
13:13:22|17423.5
13:13:23|17423.2
13:13:24|17423.44
13:13:25|17423.97
13:13:25|17423.72
13:13:26|17424.34
13:13:28|17424.08
13:13:28|17424.3
13:13:29|17424.51
13:13:30|17424.58
13:13:32|17424.4
13:13:33|17424.85
13:13:34|17424.64
13:13:35|17424.89
13:13:36|17424.79
13:13:36|17424.7
13:13:38|17424.2
13:13:39|17424.18
13:13:40|17423.94
13:13:40|17423.82
13:13:42|17423.82
13:13:43|17423.86
13:13:43|17423.81
13:13:45|17423.96
13:13:46|17423.72
13:13:46|17423.76
13:13:47|17423.62
13:13:49|17423.86
13:13:49|17424.06
13:13:51|17424.11
13:13:52|17424.18
13:13:53|17424.15
13:13:53|17424.12
13:13:55|17424.
13:13:57|17424.15
13:13:57|17424.32
13:13:58|17424.31
13:13:59|17424.55
13:14:00|17424.24
13:14:01|17423.79
13:14:02|17423.86
13:14:04|17423.59
13:14:05|17423.64
13:14:06|17423.76
13:14:07|17423.64
13:14:08|17423.61
13:14:10|17423.46
13:14:11|17423.28
13:14:11|17423.48
13:14:13|17423.59
13:14:14|17423.27
13:14:14|17423.4
13:14:15|17423.28
13:14:16|17422.88
13:14:17|17423.14
13:14:18|17423.12
13:14:19|17423.54
13:14:20|17423.47
13:14:22|17423.34
13:14:22|17423.33
13:14:24|17423.37
13:14:24|17423.37
13:14:25|17424.15
13:14:26|17424.12
13:14:27|17424.23
13:14:29|17424.07
13:14:29|17424.04
13:14:30|17424.04
13:14:32|17424.28
13:14:32|17424.38
13:14:33|17423.71
13:14:34|17423.19
13:14:35|17423.19
13:14:36|17423.09
13:14:37|17423.29
13:14:38|17423.33
13:14:39|17423.41
13:14:40|17423.48
13:14:41|17423.42
13:14:43|17423.35
13:14:43|17423.3
13:14:44|17423.05
13:14:45|17423.05
13:14:47|17421.94
13:14:47|17422.69
13:14:49|17422.76
13:14:49|17422.96
13:14:50|17422.98
13:14:52|17423.05
13:14:53|17422.76
13:14:53|17423.22
13:14:55|17422.85
13:14:57|17422.65
13:14:57|17422.56
13:14:59|17422.51
13:14:59|17422.63
13:15:01|17422.71
13:15:02|17423.16
13:15:03|17423.27
13:15:04|17423.46
13:15:05|17422.89
13:15:07|17422.55
13:15:08|17422.67
13:15:10|17422.69
13:15:10|17422.84
13:15:11|17423.49
13:15:12|17424.26
13:15:14|17423.82
13:15:16|17425.37
13:15:16|17425.39
13:15:17|17425.79
13:15:18|17425.3
13:15:19|17425.2
13:15:21|17425.39
13:15:22|17425.14
13:15:23|17425.86
13:15:24|17425.75
13:15:25|17425.66
13:15:26|17425.51
13:15:27|17425.72
13:15:28|17425.55
13:15:29|17425.35
13:15:30|17425.53
13:15:31|17425.37
13:15:32|17425.21
13:15:33|17425.4
13:15:34|17425.33
13:15:35|17424.12
13:15:36|17423.92
13:15:37|17423.55
13:15:38|17424.42
13:15:39|17424.41
13:15:40|17424.16
13:15:41|17423.12
13:15:42|17423.08
13:15:43|17422.76
13:15:45|17423.28
13:15:46|17422.99
13:15:47|17423.
13:15:48|17423.24
13:15:49|17423.33
13:15:50|17423.38
13:15:51|17423.28
13:15:52|17423.21
13:15:53|17423.26
13:15:55|17422.71
13:15:56|17423.3
13:15:57|17423.3
13:15:59|17423.48
13:15:59|17423.7
13:16:00|17423.63
13:16:02|17423.31
13:16:04|17423.65
13:16:05|17423.45
13:16:06|17423.24
13:16:07|17423.13
13:16:09|17423.29
13:16:09|17423.47
13:16:10|17423.21
13:16:11|17423.31
13:16:12|17423.27
13:16:13|17423.43
13:16:15|17423.42
13:16:16|17423.42
13:16:17|17423.39
13:16:18|17423.41
13:16:19|17423.23
13:16:20|17423.14
13:16:22|17422.86
13:16:23|17423.24
13:16:24|17423.64
13:16:25|17423.27
13:16:26|17423.25
13:16:26|17423.96
13:16:28|17424.38
13:16:29|17424.57
13:16:30|17424.07
13:16:31|17424.13
13:16:32|17423.67
13:16:33|17423.6
13:16:34|17423.69
13:16:35|17423.87
13:16:36|17423.85
13:16:37|17423.69
13:16:38|17423.99
13:16:39|17424.31
13:16:40|17424.19
13:16:41|17424.15
13:16:42|17424.28
13:16:44|17425.27
13:16:45|17425.59
13:16:45|17425.24
13:16:47|17425.03
13:16:47|17424.94
13:16:48|17425.48
13:16:49|17425.25
13:16:51|17425.4
13:16:51|17425.13
13:16:52|17425.25
13:16:54|17424.99
13:16:54|17424.83
13:16:56|17425.04
13:16:57|17425.06
13:16:59|17425.16
13:17:00|17425.26
13:17:02|17425.18
13:17:03|17425.39
13:17:05|17423.8
13:17:06|17424.73
13:17:07|17424.38
13:17:08|17424.77
13:17:10|17424.55
13:17:10|17424.13
13:17:11|17423.96
13:17:12|17424.11
13:17:13|17424.02
13:17:14|17424.03
13:17:15|17424.4
13:17:16|17424.19
13:17:18|17424.27
13:17:18|17424.06
13:17:19|17423.67
13:17:20|17423.55
13:17:21|17423.66
13:17:23|17423.68
13:17:23|17423.76
13:17:24|17423.62
13:17:25|17423.99
13:17:26|17423.81
13:17:28|17423.82
13:17:28|17424.03
13:17:29|17424.1
13:17:30|17423.99
13:17:31|17424.05
13:17:32|17424.16
13:17:33|17424.09
13:17:34|17424.02
13:17:35|17423.95
13:17:36|17423.83
13:17:37|17423.82
13:17:38|17425.68
13:17:39|17424.71
13:17:40|17424.8
13:17:41|17424.43
13:17:42|17423.73
13:17:44|17423.98
13:17:44|17423.76
13:17:45|17423.71
13:17:46|17423.84
13:17:47|17424.2
13:17:48|17423.78
13:17:49|17423.9
13:17:50|17423.75
13:17:51|17423.93
13:17:52|17423.75
13:17:53|17424.13
13:17:54|17424.34
13:17:55|17424.26
13:17:56|17422.77
13:17:58|17421.61
13:18:00|17422.15
13:18:00|17422.92
13:18:02|17422.84
13:18:04|17422.82
13:18:04|17423.06
13:18:06|17422.28
13:18:07|17422.1
13:18:09|17422.27
13:18:10|17421.86
13:18:12|17422.34
13:18:13|17422.22
13:18:14|17422.19
13:18:16|17422.95
13:18:17|17422.79
13:18:18|17422.54
13:18:19|17422.56
13:18:20|17422.49
13:18:21|17422.49
13:18:22|17422.76
13:18:23|17422.42
13:18:24|17422.55
13:18:25|17422.63
13:18:26|17422.63
13:18:27|17422.66
13:18:28|17422.67
13:18:30|17422.96
13:18:31|17422.96
13:18:31|17422.96
13:18:33|17422.94
13:18:33|17422.73
13:18:34|17422.49
13:18:36|17422.61
13:18:37|17422.7
13:18:37|17422.56
13:18:39|17422.54
13:18:40|17422.82
13:18:42|17422.5
13:18:42|17422.62
13:18:44|17422.68
13:18:44|17422.7
13:18:45|17422.61
13:18:47|17422.63
13:18:47|17422.63
13:18:49|17423.04
13:18:50|17423.66
13:18:51|17423.3
13:18:51|17423.69
13:18:53|17423.31
13:18:54|17423.65
13:18:55|17423.58
13:18:56|17423.45
13:18:57|17423.58
13:18:58|17423.68
13:19:00|17423.78
13:19:01|17424.06
13:19:02|17424.82
13:19:03|17424.74
13:19:04|17424.6
13:19:05|17424.44
13:19:07|17424.27
13:19:08|17424.45
13:19:09|17424.08
13:19:10|17426.1
13:19:11|17425.98
13:19:12|17426.1
13:19:13|17425.71
13:19:14|17425.69
13:19:15|17426.72
13:19:16|17426.55
13:19:17|17425.84
13:19:18|17425.74
13:19:19|17426.45
13:19:20|17426.1
13:19:21|17425.73
13:19:22|17425.61
13:19:23|17425.6
13:19:24|17425.67
13:19:25|17425.59
13:19:26|17425.56
13:19:27|17425.83
13:19:28|17425.91
13:19:29|17426.44
13:19:30|17426.46
13:19:31|17426.45
13:19:32|17426.44
13:19:33|17426.26
13:19:35|17426.31
13:19:35|17426.25
13:19:36|17426.07
13:19:38|17426.
13:19:39|17425.88
13:19:40|17425.78
13:19:41|17426.01
13:19:42|17425.7
13:19:43|17425.68
13:19:44|17425.8
13:19:45|17425.91
13:19:46|17426.
13:19:47|17425.87
13:19:48|17426.08
13:19:49|17426.09
13:19:50|17426.17
13:19:51|17426.39
13:19:52|17426.02
13:19:53|17426.12
13:19:54|17426.18
13:19:55|17426.12
13:19:56|17426.59
13:19:57|17426.88
13:19:58|17426.79
13:19:59|17426.64
13:20:00|17426.72
13:20:02|17425.98
13:20:02|17426.29
13:20:04|17426.29
13:20:05|17426.69
13:20:07|17426.7
13:20:08|17426.9
13:20:10|17427.24
13:20:10|17427.15
13:20:12|17427.11
13:20:12|17427.3
13:20:13|17426.62
13:20:15|17426.48
13:20:15|17426.79
13:20:16|17427.11
13:20:17|17427.14
13:20:19|17427.39
13:20:20|17430.59
13:20:21|17430.56
13:20:22|17430.52
13:20:23|17430.6
13:20:23|17430.69
13:20:24|17430.33
13:20:26|17430.69
13:20:27|17430.81
13:20:27|17430.41
13:20:29|17430.8
13:20:29|17430.57
13:20:30|17430.71
13:20:31|17429.98
13:20:32|17430.15
13:20:33|17430.53
13:20:34|17430.75
13:20:35|17431.38
13:20:36|17431.26
13:20:37|17431.16
13:20:39|17431.31
13:20:40|17431.1
13:20:40|17431.38
13:20:42|17431.29
13:20:43|17431.75
13:20:44|17431.72
13:20:45|17431.66
13:20:45|17431.57
13:20:46|17431.64
13:20:47|17431.9
13:20:48|17431.94
13:20:49|17431.96
13:20:51|17432.04
13:20:51|17431.84
13:20:53|17431.78
13:20:53|17434.14
13:20:54|17433.94
13:20:55|17433.91
13:20:57|17434.14
13:20:57|17434.25
13:20:58|17434.58
13:20:59|17434.59
13:21:01|17434.5
13:21:03|17433.99
13:21:04|17434.1
13:21:06|17433.66
13:21:07|17434.21
13:21:09|17434.97
13:21:10|17434.92
13:21:11|17435.02
13:21:12|17433.84
13:21:13|17434.57
13:21:14|17434.41
13:21:15|17435.1
13:21:16|17434.93
13:21:17|17434.84
13:21:18|17435.27
13:21:20|17434.83
13:21:21|17434.6
13:21:22|17434.8
13:21:23|17434.96
13:21:24|17435.
13:21:25|17435.29
13:21:26|17435.14
13:21:27|17435.14
13:21:28|17434.46
13:21:29|17434.67
13:21:30|17434.09
13:21:31|17434.19
13:21:32|17434.25
13:21:33|17432.31
13:21:34|17433.02
13:21:35|17432.78
13:21:36|17432.48
13:21:37|17432.58
13:21:38|17432.84
13:21:39|17432.46
13:21:40|17432.32
13:21:41|17432.81
13:21:43|17432.6
13:21:43|17432.2
13:21:45|17431.82
13:21:45|17431.3
13:21:47|17432.49
13:21:48|17432.45
13:21:48|17432.57
13:21:49|17432.29
13:21:51|17432.5
13:21:52|17432.54
13:21:53|17432.16
13:21:54|17432.02
13:21:55|17430.83
13:21:55|17431.23
13:21:57|17431.41
13:21:57|17431.4
13:21:59|17431.13
13:22:00|17431.62
13:22:01|17431.83
13:22:02|17431.59
13:22:03|17431.38
13:22:04|17431.4
13:22:06|17431.04
13:22:07|17431.45
13:22:07|17430.98
13:22:09|17430.98
13:22:10|17431.08
13:22:11|17430.89
13:22:13|17430.69
13:22:14|17430.09
13:22:16|17431.26
13:22:16|17431.34
13:22:17|17431.39
13:22:18|17431.07
13:22:20|17430.84
13:22:21|17431.09
13:22:22|17431.34
13:22:23|17431.28
13:22:24|17431.13
13:22:25|17430.81
13:22:25|17430.97
13:22:27|17431.09
13:22:28|17431.16
13:22:28|17431.5
13:22:29|17430.89
13:22:31|17430.58
13:22:32|17430.53
13:22:33|17430.46
13:22:33|17430.67
13:22:35|17430.67
13:22:36|17429.05
13:22:37|17428.68
13:22:37|17429.44
13:22:38|17429.47
13:22:39|17429.66
13:22:41|17429.56
13:22:41|17429.64
13:22:42|17429.76
13:22:44|17430.
13:22:44|17430.1
13:22:45|17429.63
13:22:46|17429.7
13:22:48|17427.36
13:22:49|17427.95
13:22:49|17427.62
13:22:51|17428.17
13:22:52|17428.01
13:22:53|17428.04
13:22:54|17427.62
13:22:55|17427.74
13:22:55|17426.05
13:22:57|17425.95
13:22:58|17426.
13:23:00|17426.39
13:23:00|17426.33
13:23:01|17426.58
13:23:02|17426.68
13:23:04|17426.61
13:23:05|17426.37
13:23:07|17426.85
13:23:08|17426.82
13:23:09|17426.84
13:23:10|17426.96
13:23:12|17427.24
13:23:13|17427.9
13:23:13|17428.12
13:23:14|17428.03
13:23:15|17427.85
13:23:16|17427.78
13:23:18|17427.06
13:23:19|17427.5
13:23:19|17427.5
13:23:21|17427.5
13:23:21|17427.14
13:23:22|17426.64
13:23:24|17426.81
13:23:24|17426.51
13:23:26|17426.72
13:23:27|17426.77
13:23:27|17426.24
13:23:28|17426.41
13:23:30|17426.75
13:23:30|17426.72
13:23:31|17426.5
13:23:33|17425.43
13:23:33|17425.62
13:23:35|17425.44
13:23:35|17425.6
13:23:37|17425.6
13:23:37|17425.66
13:23:39|17426.01
13:23:39|17426.09
13:23:41|17426.28
13:23:41|17426.15
13:23:43|17426.11
13:23:43|17423.75
13:23:44|17424.05
13:23:46|17423.76
13:23:47|17424.37
13:23:47|17424.57
13:23:48|17423.98
13:23:50|17423.98
13:23:50|17423.97
13:23:52|17424.27
13:23:52|17424.3
13:23:53|17424.49
13:23:54|17424.81
13:23:56|17424.55
13:23:56|17424.37
13:23:57|17424.37
13:23:59|17424.49
13:24:00|17424.79
13:24:00|17424.63
13:24:01|17424.63
13:24:02|17424.63
13:24:04|17424.52
13:24:06|17423.23
13:24:07|17423.01
13:24:08|17423.02
13:24:09|17423.31
13:24:10|17423.26
13:24:12|17424.46
13:24:13|17424.3
13:24:14|17424.53
13:24:15|17424.12
13:24:16|17424.49
13:24:18|17424.22
13:24:19|17424.37
13:24:20|17425.02
13:24:21|17427.56
13:24:21|17428.44
13:24:22|17427.72
13:24:24|17428.02
13:24:25|17428.23
13:24:25|17427.66
13:24:27|17427.75
13:24:27|17427.7
13:24:29|17428.04
13:24:29|17427.92
13:24:31|17427.96
13:24:31|17428.12
13:24:32|17428.67
13:24:34|17428.39
13:24:35|17427.74
13:24:36|17428.05
13:24:36|17427.55
13:24:38|17427.4
13:24:39|17427.54
13:24:40|17427.57
13:24:41|17427.36
13:24:42|17427.23
13:24:43|17427.63
13:24:43|17427.71
13:24:45|17430.39
13:24:45|17429.63
13:24:46|17430.01
13:24:47|17430.26
13:24:48|17429.81
13:24:49|17429.41
13:24:51|17429.57
13:24:51|17428.47
13:24:52|17429.06
13:24:53|17429.03
13:24:54|17428.73
13:24:55|17428.78
13:24:56|17428.93
13:24:57|17429.05
13:24:58|17429.13
13:24:59|17428.95
13:25:01|17428.59
13:25:02|17428.46
13:25:03|17428.52
13:25:04|17427.88
13:25:06|17427.64
13:25:07|17428.09
13:25:09|17427.92
13:25:10|17428.03
13:25:11|17428.35
13:25:12|17428.97
13:25:13|17429.21
13:25:14|17428.81
13:25:15|17429.73
13:25:16|17429.51
13:25:17|17429.57
13:25:18|17429.38
13:25:19|17429.47
13:25:20|17429.53
13:25:21|17429.59
13:25:22|17429.56
13:25:23|17429.39
13:25:25|17429.29
13:25:26|17429.
13:25:27|17429.
13:25:28|17429.1
13:25:29|17429.1
13:25:29|17429.15
13:25:31|17429.23
13:25:31|17429.05
13:25:33|17428.03
13:25:34|17428.
13:25:35|17428.24
13:25:36|17428.6
13:25:37|17428.36
13:25:38|17428.69
13:25:39|17427.8
13:25:40|17427.34
13:25:41|17427.75
13:25:42|17427.54
13:25:43|17427.36
13:25:44|17427.86
13:25:45|17427.99
13:25:46|17427.78
13:25:47|17428.11
13:25:48|17427.85
13:25:49|17427.87
13:25:50|17428.01
13:25:51|17427.85
13:25:52|17427.85
13:25:53|17427.95
13:25:54|17427.78
13:25:55|17428.08
13:25:56|17427.71
13:25:57|17427.89
13:25:58|17427.67
13:25:59|17427.45
13:26:00|17427.54
13:26:01|17427.98
13:26:02|17427.68
13:26:03|17428.
13:26:04|17427.64
13:26:06|17427.79
13:26:07|17428.2
13:26:09|17427.94
13:26:10|17427.84
13:26:11|17428.14
13:26:12|17427.97
13:26:13|17427.81
13:26:14|17427.84
13:26:15|17427.96
13:26:15|17427.77
13:26:17|17427.46
13:26:18|17427.72
13:26:19|17427.83
13:26:20|17427.81
13:26:21|17427.72
13:26:22|17427.81
13:26:22|17427.85
13:26:23|17427.92
13:26:24|17427.95
13:26:26|17427.83
13:26:27|17427.97
13:26:27|17427.62
13:26:29|17426.96
13:26:29|17425.89
13:26:31|17426.34
13:26:31|17426.49
13:26:34|17426.24
13:26:34|17425.87
13:26:36|17425.1
13:26:37|17425.09
13:26:38|17425.4
13:26:39|17424.73
13:26:40|17424.57
13:26:41|17424.94
13:26:41|17424.88
13:26:43|17424.55
13:26:44|17424.78
13:26:45|17423.69
13:26:46|17424.23
13:26:47|17424.12
13:26:48|17424.39
13:26:49|17424.14
13:26:50|17424.46
13:26:51|17425.25
13:26:53|17425.18
13:26:53|17425.21
13:26:54|17425.36
13:26:55|17424.97
13:26:56|17424.58
13:26:57|17424.92
13:26:58|17425.4
13:26:59|17425.68
13:27:00|17425.31
13:27:01|17424.87
13:27:02|17425.42
13:27:03|17425.03
13:27:04|17424.75
13:27:05|17425.1
13:27:07|17425.27
13:27:07|17424.86
13:27:10|17424.59
13:27:10|17424.45
13:27:11|17424.33
13:27:12|17424.58
13:27:14|17424.66
13:27:15|17424.54
13:27:16|17423.67
13:27:18|17424.32
13:27:18|17424.06
13:27:19|17424.13
13:27:20|17423.95
13:27:21|17424.07
13:27:22|17423.9
13:27:23|17424.25
13:27:24|17424.11
13:27:25|17424.31
13:27:27|17423.91
13:27:27|17424.23
13:27:29|17423.96
13:27:29|17423.93
13:27:31|17424.73
13:27:32|17425.29
13:27:34|17425.38
13:27:34|17425.24
13:27:36|17424.54
13:27:36|17425.19
13:27:38|17424.66
13:27:38|17424.66
13:27:40|17424.57
13:27:41|17424.57
13:27:43|17424.6
13:27:43|17424.99
13:27:44|17425.66
13:27:45|17425.52
13:27:46|17425.52
13:27:47|17425.85
13:27:48|17425.59
13:27:49|17425.15
13:27:50|17425.19
13:27:51|17425.19
13:27:52|17424.83
13:27:53|17424.83
13:27:54|17424.82
13:27:55|17424.83
13:27:56|17424.81
13:27:57|17424.51
13:27:58|17424.6
13:27:59|17424.4
13:28:00|17424.45
13:28:01|17424.61
13:28:02|17424.91
13:28:03|17425.
13:28:04|17425.14
13:28:05|17425.02
13:28:06|17424.94
13:28:08|17425.4
13:28:10|17425.78
13:28:10|17425.25
13:28:12|17425.38
13:28:14|17425.85
13:28:14|17425.94
13:28:15|17425.57
13:28:16|17425.6
13:28:17|17425.71
13:28:19|17425.47
13:28:19|17425.16
13:28:20|17425.
13:28:22|17425.22
13:28:24|17424.79
13:28:24|17425.12
13:28:25|17424.55
13:28:26|17424.54
13:28:27|17424.54
13:28:29|17422.98
13:28:30|17424.65
13:28:31|17424.21
13:28:32|17424.06
13:28:33|17424.03
13:28:34|17424.44
13:28:35|17424.29
13:28:36|17423.68
13:28:37|17424.02
13:28:38|17424.49
13:28:38|17424.22
13:28:40|17424.81
13:28:40|17424.88
13:28:41|17424.73
13:28:43|17424.9
13:28:43|17425.12
13:28:44|17424.86
13:28:46|17425.21
13:28:46|17425.06
13:28:47|17425.1
13:28:49|17424.89
13:28:51|17425.27
13:28:51|17425.32
13:28:52|17425.52
13:28:53|17425.36
13:28:54|17425.57
13:28:55|17425.59
13:28:57|17425.65
13:28:57|17425.66
13:28:59|17425.55
13:29:00|17425.14
13:29:01|17425.47
13:29:02|17425.11
13:29:03|17424.82
13:29:04|17424.45
13:29:05|17424.25
13:29:06|17424.6
13:29:07|17424.47
13:29:08|17424.28
13:29:09|17423.95
13:29:11|17425.
13:29:12|17424.88
13:29:13|17424.93
13:29:15|17424.61
13:29:16|17424.37
13:29:17|17424.47
13:29:18|17424.5
13:29:19|17425.54
13:29:20|17425.12
13:29:21|17425.02
13:29:22|17425.34
13:29:23|17424.95
13:29:23|17424.53
13:29:25|17424.69
13:29:25|17424.85
13:29:26|17425.07
13:29:28|17424.87
13:29:29|17423.66
13:29:30|17423.95
13:29:31|17423.74
13:29:31|17423.72
13:29:32|17423.51
13:29:33|17423.85
13:29:35|17423.69
13:29:36|17423.66
13:29:37|17423.61
13:29:38|17423.48
13:29:39|17423.74
13:29:40|17424.
13:29:41|17423.95
13:29:42|17424.02
13:29:42|17424.1
13:29:43|17423.89
13:29:44|17423.69
13:29:46|17424.46
13:29:46|17424.16
13:29:48|17424.31
13:29:49|17424.27
13:29:50|17424.59
13:29:50|17424.25
13:29:51|17424.33
13:29:53|17424.07
13:29:53|17424.02
13:29:55|17424.22
13:29:56|17424.21
13:29:56|17424.31
13:29:57|17423.74
13:29:59|17424.12
13:29:59|17423.73
13:30:00|17423.97
13:30:02|17424.17
13:30:03|17424.39
13:30:03|17424.03
13:30:05|17424.37
13:30:06|17424.14
13:30:07|17424.7
13:30:08|17424.15
13:30:09|17424.67
13:30:11|17426.15
13:30:12|17425.96
13:30:14|17425.5
13:30:14|17425.52
13:30:16|17425.46
13:30:18|17425.5
13:30:18|17425.54
13:30:19|17425.33
13:30:20|17425.39
13:30:21|17425.19
13:30:22|17425.01
13:30:23|17425.34
13:30:24|17425.15
13:30:25|17425.03
13:30:26|17425.43
13:30:27|17425.66
13:30:28|17425.55
13:30:29|17425.68
13:30:30|17425.45
13:30:31|17425.53
13:30:32|17425.44
13:30:33|17425.57
13:30:34|17425.3
13:30:35|17425.33
13:30:36|17425.83
13:30:37|17426.05
13:30:38|17426.04
13:30:39|17426.32
13:30:40|17426.03
13:30:41|17426.45
13:30:42|17426.4
13:30:44|17426.82
13:30:44|17427.54
13:30:46|17427.61
13:30:47|17427.59
13:30:48|17427.76
13:30:49|17427.78
13:30:50|17427.28
13:30:51|17427.79
13:30:52|17428.09
13:30:53|17428.22
13:30:55|17427.9
13:30:55|17427.94
13:30:56|17427.77
13:30:57|17427.91
13:30:58|17427.53
13:30:59|17426.86
13:31:00|17427.02
13:31:01|17427.16
13:31:02|17427.17
13:31:04|17426.42
13:31:05|17426.45
13:31:06|17426.76
13:31:06|17426.45
13:31:08|17426.75
13:31:09|17426.9
13:31:10|17427.31
13:31:11|17426.5
13:31:13|17426.64
13:31:14|17427.15
13:31:15|17427.28
13:31:16|17427.24
13:31:17|17427.37
13:31:17|17427.28
13:31:19|17427.18
13:31:20|17426.66
13:31:21|17426.8
13:31:22|17426.94
13:31:23|17427.18
13:31:24|17426.97
13:31:26|17426.61
13:31:27|17425.8
13:31:28|17426.17
13:31:29|17426.21
13:31:30|17426.31
13:31:31|17425.9
13:31:32|17426.14
13:31:33|17426.
13:31:34|17426.32
13:31:35|17424.77
13:31:36|17424.73
13:31:37|17424.61
13:31:38|17424.16
13:31:39|17424.01
13:31:40|17424.36
13:31:41|17424.23
13:31:42|17424.28
13:31:43|17424.28
13:31:44|17424.37
13:31:45|17424.24
13:31:46|17424.29
13:31:47|17424.41
13:31:48|17424.42
13:31:49|17424.38
13:31:50|17424.55
13:31:51|17424.7
13:31:52|17424.67
13:31:54|17425.19
13:31:55|17425.05
13:31:56|17425.18
13:31:56|17425.04
13:31:58|17425.13
13:31:58|17424.94
13:32:00|17424.98
13:32:01|17425.25
13:32:02|17425.25
13:32:03|17425.19
13:32:04|17424.03
13:32:05|17424.09
13:32:06|17423.07
13:32:07|17423.61
13:32:08|17424.27
13:32:09|17424.03
13:32:10|17423.94
13:32:11|17423.86
13:32:12|17424.05
13:32:13|17424.14
13:32:14|17423.94
13:32:16|17423.55
13:32:17|17423.51
13:32:18|17423.19
13:32:19|17423.19
13:32:20|17422.75
13:32:21|17423.37
13:32:22|17423.33
13:32:23|17422.88
13:32:24|17423.02
13:32:26|17422.84
13:32:26|17422.77
13:32:27|17422.24
13:32:28|17422.34
13:32:29|17422.46
13:32:30|17422.35
13:32:32|17422.02
13:32:32|17422.
13:32:33|17421.78
13:32:34|17421.93
13:32:36|17422.46
13:32:37|17422.65
13:32:38|17422.47
13:32:39|17422.21
13:32:40|17422.11
13:32:41|17421.48
13:32:42|17421.44
13:32:43|17421.38
13:32:44|17421.
13:32:45|17420.83
13:32:46|17420.76
13:32:47|17420.76
13:32:48|17421.16
13:32:49|17421.13
13:32:50|17421.13
13:32:51|17420.88
13:32:52|17420.53
13:32:53|17420.23
13:32:54|17420.61
13:32:55|17420.71
13:32:56|17420.47
13:32:57|17420.36
13:32:59|17419.63
13:32:59|17419.46
13:33:01|17419.34
13:33:02|17419.59
13:33:03|17419.36
13:33:04|17419.22
13:33:05|17419.26
13:33:06|17419.83
13:33:07|17420.
13:33:08|17419.66
13:33:09|17419.9
13:33:10|17420.35
13:33:11|17420.47
13:33:12|17421.17
13:33:14|17420.97
13:33:14|17420.74
13:33:16|17420.51
13:33:17|17420.82
13:33:18|17420.51
13:33:19|17420.56
13:33:20|17420.22
13:33:22|17420.48
13:33:23|17420.14
13:33:25|17420.2
13:33:26|17420.44
13:33:27|17420.28
13:33:28|17420.28
13:33:28|17420.13
13:33:29|17420.14
13:33:31|17419.8
13:33:32|17420.2
13:33:33|17419.8
13:33:34|17420.11
13:33:35|17420.02
13:33:36|17420.03
13:33:37|17420.13
13:33:38|17420.03
13:33:40|17419.73
13:33:40|17419.97
13:33:42|17419.55
13:33:43|17420.51
13:33:44|17420.6
13:33:45|17421.23
13:33:46|17420.45
13:33:46|17420.36
13:33:47|17420.34
13:33:50|17419.41
13:33:50|17419.39
13:33:51|17419.29
13:33:52|17418.93
13:33:53|17419.1
13:33:54|17419.12
13:33:56|17419.91
13:33:57|17419.45
13:33:57|17419.66
13:33:58|17420.56
13:34:00|17421.03
13:34:01|17420.35
13:34:02|17420.26
13:34:03|17420.67
13:34:04|17420.53
13:34:05|17419.98
13:34:07|17419.96
13:34:07|17420.3
13:34:08|17420.05
13:34:09|17419.88
13:34:10|17420.09
13:34:11|17419.98
13:34:12|17419.8
13:34:14|17419.89
13:34:15|17420.59
13:34:17|17419.91
13:34:17|17420.14
13:34:18|17420.2
13:34:19|17420.17
13:34:20|17420.24
13:34:21|17419.68
13:34:22|17419.93
13:34:23|17419.26
13:34:24|17419.59
13:34:26|17419.41
13:34:27|17419.24
13:34:28|17419.3
13:34:29|17419.61
13:34:30|17420.07
13:34:30|17419.7
13:34:32|17419.58
13:34:33|17419.22
13:34:34|17419.22
13:34:35|17419.39
13:34:35|17419.49
13:34:37|17419.31
13:34:38|17419.32
13:34:39|17419.26
13:34:40|17419.22
13:34:41|17419.58
13:34:42|17418.89
13:34:43|17418.64
13:34:44|17419.09
13:34:45|17418.72
13:34:46|17418.63
13:34:47|17417.35
13:34:49|17417.12
13:34:49|17417.24
13:34:51|17416.79
13:34:53|17416.57
13:34:53|17416.28
13:34:54|17417.07
13:34:55|17417.52
13:34:56|17417.71
13:34:57|17418.31
13:34:58|17418.01
13:34:59|17417.98
13:35:00|17418.5
13:35:02|17417.94
13:35:03|17418.04
13:35:04|17418.02
13:35:04|17418.17
13:35:07|17418.19
13:35:08|17418.38
13:35:09|17417.87
13:35:10|17417.51
13:35:11|17419.09
13:35:12|17418.28
13:35:13|17418.45
13:35:14|17417.49
13:35:16|17417.39
13:35:17|17417.52
13:35:19|17417.1
13:35:20|17417.09
13:35:21|17417.08
13:35:22|17417.19
13:35:23|17417.02
13:35:24|17416.18
13:35:25|17416.49
13:35:27|17414.68
13:35:27|17414.9
13:35:28|17414.51
13:35:30|17414.58
13:35:30|17414.29
13:35:31|17414.08
13:35:32|17415.58
13:35:34|17415.07
13:35:34|17414.89
13:35:35|17415.06
13:35:36|17415.03
13:35:37|17415.32
13:35:38|17415.6
13:35:39|17415.22
13:35:41|17415.31
13:35:41|17414.86
13:35:42|17415.27
13:35:43|17415.27
13:35:44|17415.45
13:35:45|17415.14
13:35:46|17413.57
13:35:47|17414.74
13:35:48|17413.48
13:35:49|17413.68
13:35:50|17412.99
13:35:52|17412.9
13:35:53|17412.91
13:35:53|17413.66
13:35:55|17412.36
13:35:56|17411.94
13:35:57|17411.12
13:35:58|17411.29
13:35:59|17412.02
13:36:00|17411.53
13:36:01|17411.55
13:36:02|17411.91
13:36:03|17411.58
13:36:04|17411.02
13:36:05|17409.47
13:36:06|17407.9
13:36:08|17408.86
13:36:08|17407.39
13:36:09|17407.29
13:36:10|17407.17
13:36:11|17408.
13:36:12|17409.88
13:36:13|17409.6
13:36:14|17410.89
13:36:16|17409.93
13:36:17|17409.92
13:36:18|17410.33
13:36:19|17409.54
13:36:20|17410.43
13:36:22|17410.34
13:36:23|17409.29
13:36:24|17409.73
13:36:25|17409.64
13:36:27|17409.87
13:36:27|17409.88
13:36:29|17409.33
13:36:29|17409.09
13:36:30|17409.77
13:36:31|17409.27
13:36:32|17409.54
13:36:34|17410.51
13:36:35|17410.25
13:36:36|17408.92
13:36:37|17408.66
13:36:38|17408.72
13:36:39|17408.77
13:36:40|17408.75
13:36:41|17408.86
13:36:42|17410.27
13:36:43|17409.84
13:36:44|17411.53
13:36:45|17411.65
13:36:46|17411.95
13:36:47|17413.76
13:36:48|17414.01
13:36:49|17414.49
13:36:50|17414.13
13:36:51|17413.76
13:36:52|17414.42
13:36:53|17414.91
13:36:54|17414.78
13:36:55|17414.72
13:36:56|17414.7
13:36:57|17414.61
13:36:58|17414.71
13:36:59|17415.75
13:37:00|17415.75
13:37:01|17415.44
13:37:02|17415.79
13:37:03|17416.25
13:37:04|17416.55
13:37:05|17417.11
13:37:06|17416.36
13:37:07|17416.41
13:37:08|17416.74
13:37:09|17419.04
13:37:10|17419.71
13:37:11|17420.31
13:37:12|17420.05
13:37:13|17420.5
13:37:14|17420.29
13:37:15|17419.88
13:37:16|17419.36
13:37:18|17416.96
13:37:19|17417.13
13:37:20|17416.92
13:37:21|17416.87
13:37:22|17416.82
13:37:23|17417.07
13:37:24|17416.96
13:37:25|17416.77
13:37:27|17416.24
13:37:28|17416.12
13:37:28|17416.19
13:37:30|17414.79
13:37:31|17415.76
13:37:32|17416.01
13:37:33|17417.05
13:37:33|17417.07
13:37:35|17417.18
13:37:35|17417.71
13:37:36|17416.37
13:37:38|17416.99
13:37:39|17415.04
13:37:40|17415.81
13:37:41|17415.72
13:37:42|17415.54
13:37:44|17415.13
13:37:45|17414.25
13:37:46|17414.44
13:37:47|17414.25
13:37:47|17415.08
13:37:49|17414.44
13:37:50|17413.99
13:37:51|17414.2
13:37:52|17413.85
13:37:53|17413.54
13:37:54|17414.51
13:37:56|17414.11
13:37:57|17414.26
13:37:58|17414.32
13:37:58|17414.29
13:37:59|17414.81
13:38:00|17414.3
13:38:01|17414.01
13:38:03|17413.62
13:38:04|17413.38
13:38:06|17412.42
13:38:06|17411.7
13:38:08|17409.96
13:38:09|17409.34
13:38:10|17409.
13:38:11|17408.46
13:38:12|17409.01
13:38:13|17408.74
13:38:14|17409.21
13:38:15|17408.68
13:38:16|17409.11
13:38:17|17408.88
13:38:18|17408.52
13:38:20|17408.06
13:38:21|17407.25
13:38:23|17407.21
13:38:24|17407.
13:38:24|17406.76
13:38:26|17407.03
13:38:27|17406.3
13:38:28|17405.88
13:38:29|17406.1
13:38:29|17405.5
13:38:31|17405.58
13:38:32|17405.31
13:38:32|17406.66
13:38:33|17406.85
13:38:34|17406.72
13:38:36|17405.99
13:38:37|17405.51
13:38:37|17406.02
13:38:39|17405.92
13:38:40|17406.58
13:38:41|17406.47
13:38:42|17407.29
13:38:43|17407.24
13:38:44|17406.77
13:38:45|17406.54
13:38:47|17405.85
13:38:48|17405.88
13:38:49|17406.13
13:38:50|17406.46
13:38:51|17406.35
13:38:51|17406.49
13:38:52|17404.97
13:38:54|17404.54
13:38:55|17404.79
13:38:55|17405.44
13:38:57|17405.66
13:38:57|17405.48
13:38:59|17405.47
13:38:59|17404.79
13:39:00|17406.32
13:39:01|17406.01
13:39:03|17406.18
13:39:04|17406.12
13:39:05|17405.43
13:39:05|17405.16
13:39:07|17404.46
13:39:08|17404.92
13:39:09|17405.88
13:39:10|17404.96
13:39:11|17405.6
13:39:12|17405.98
13:39:13|17405.68
13:39:15|17406.93
13:39:16|17405.92
13:39:17|17405.57
13:39:17|17405.8
13:39:18|17405.82
13:39:20|17406.44
13:39:22|17405.77
13:39:22|17405.57
13:39:24|17405.19
13:39:25|17405.09
13:39:26|17404.92
13:39:28|17403.99
13:39:29|17403.69
13:39:30|17404.07
13:39:31|17403.58
13:39:32|17403.99
13:39:33|17403.36
13:39:34|17402.94
13:39:35|17400.79
13:39:37|17400.95
13:39:37|17399.92
13:39:38|17399.61
13:39:40|17398.67
13:39:41|17398.49
13:39:42|17400.51
13:39:43|17400.44
13:39:44|17399.69
13:39:45|17399.36
13:39:45|17399.4
13:39:46|17399.8
13:39:48|17401.07
13:39:49|17401.98
13:39:51|17404.27
13:39:51|17405.16
13:39:52|17405.46
13:39:53|17406.17
13:39:54|17405.67
13:39:55|17406.16
13:39:57|17406.81
13:39:57|17406.95
13:39:58|17407.48
13:40:00|17408.15
13:40:00|17408.14
13:40:01|17408.62
13:40:03|17409.98
13:40:04|17409.64
13:40:05|17409.99
13:40:06|17409.53
13:40:07|17409.85
13:40:09|17410.17
13:40:10|17411.33
13:40:10|17411.52
13:40:12|17411.11
13:40:13|17409.26
13:40:14|17408.17
13:40:15|17407.9
13:40:15|17407.66
13:40:17|17407.47
13:40:17|17405.92
13:40:18|17406.61
13:40:20|17405.09
13:40:22|17405.89
13:40:23|17405.82
13:40:24|17406.01
13:40:25|17405.88
13:40:26|17406.1
13:40:28|17406.82
13:40:29|17406.77
13:40:30|17406.81
13:40:31|17405.68
13:40:32|17407.13
13:40:33|17406.59
13:40:34|17406.85
13:40:35|17406.78
13:40:36|17406.99
13:40:38|17407.39
13:40:39|17406.27
13:40:40|17406.41
13:40:41|17407.62
13:40:42|17406.71
13:40:44|17405.19
13:40:45|17405.78
13:40:45|17403.58
13:40:47|17402.68
13:40:48|17404.52
13:40:49|17406.
13:40:50|17405.83
13:40:51|17403.13
13:40:52|17403.89
13:40:53|17402.7
13:40:54|17402.51
13:40:55|17402.46
13:40:56|17402.7
13:40:57|17403.22
13:40:58|17402.9
13:40:59|17402.34
13:41:01|17403.6
13:41:02|17402.98
13:41:03|17402.94
13:41:03|17399.49
13:41:05|17399.91
13:41:06|17399.64
13:41:07|17399.36
13:41:08|17399.66
13:41:09|17398.68
13:41:10|17398.77
13:41:11|17398.84
13:41:12|17398.8
13:41:13|17398.18
13:41:14|17397.48
13:41:15|17396.92
13:41:16|17396.71
13:41:17|17396.29
13:41:18|17398.56
13:41:19|17398.38
13:41:20|17397.54
13:41:22|17398.5
13:41:23|17395.75
13:41:24|17396.44
13:41:24|17395.9
13:41:25|17398.85
13:41:27|17396.97
13:41:28|17397.95
13:41:29|17397.63
13:41:30|17397.8
13:41:31|17397.56
13:41:32|17398.3
13:41:33|17399.44
13:41:34|17399.16
13:41:35|17400.51
13:41:36|17401.7
13:41:37|17401.56
13:41:38|17401.33
13:41:39|17401.2
13:41:41|17401.96
13:41:42|17401.92
13:41:43|17401.91
13:41:43|17401.54
13:41:45|17401.64
13:41:46|17401.11
13:41:47|17401.52
13:41:48|17402.
13:41:49|17401.92
13:41:50|17401.73
13:41:51|17401.4
13:41:52|17401.17
13:41:53|17399.27
13:41:54|17399.58
13:41:55|17399.71
13:41:56|17399.31
13:41:57|17400.15
13:41:58|17399.49
13:41:59|17399.06
13:42:00|17398.96
13:42:02|17398.76
13:42:03|17399.23
13:42:03|17397.49
13:42:05|17397.42
13:42:06|17398.18
13:42:07|17397.94
13:42:08|17397.78
13:42:09|17397.69
13:42:11|17397.43
13:42:12|17397.14
13:42:12|17396.32
13:42:14|17396.45
13:42:15|17394.81
13:42:15|17396.06
13:42:17|17395.57
13:42:18|17395.5
13:42:19|17395.15
13:42:20|17395.27
13:42:21|17397.39
13:42:23|17397.91
13:42:24|17394.67
13:42:25|17395.21
13:42:27|17393.86
13:42:28|17394.8
13:42:28|17394.97
13:42:30|17393.78
13:42:31|17393.79
13:42:32|17395.08
13:42:33|17394.67
13:42:33|17395.59
13:42:35|17395.2
13:42:35|17393.59
13:42:36|17395.11
13:42:37|17394.96
13:42:38|17395.84
13:42:40|17394.41
13:42:41|17395.44
13:42:41|17397.26
13:42:43|17398.31
13:42:44|17398.81
13:42:45|17399.92
13:42:46|17400.51
13:42:47|17399.89
13:42:48|17398.47
13:42:49|17396.52
13:42:50|17396.07
13:42:51|17396.2
13:42:52|17396.59
13:42:53|17396.25
13:42:54|17397.82
13:42:55|17399.21
13:42:56|17396.92
13:42:57|17397.09
13:42:58|17396.76
13:42:59|17396.13
13:43:00|17396.04
13:43:01|17396.14
13:43:02|17395.73
13:43:03|17396.08
13:43:05|17396.99
13:43:06|17398.52
13:43:07|17398.49
13:43:08|17398.43
13:43:09|17398.51
13:43:10|17398.56
13:43:11|17399.09
13:43:12|17399.48
13:43:14|17397.4
13:43:14|17397.98
13:43:15|17398.22
13:43:17|17398.52
13:43:18|17398.92
13:43:19|17399.32
13:43:20|17399.09
13:43:21|17399.27
13:43:22|17398.45
13:43:24|17399.43
13:43:25|17400.01
13:43:26|17399.7
13:43:27|17400.13
13:43:28|17400.47
13:43:29|17400.18
13:43:30|17400.83
13:43:32|17399.9
13:43:32|17397.94
13:43:34|17397.85
13:43:34|17397.85
13:43:35|17398.19
13:43:36|17397.76
13:43:38|17397.57
13:43:38|17397.21
13:43:40|17397.02
13:43:41|17397.16
13:43:41|17397.27
13:43:42|17397.57
13:43:44|17397.51
13:43:45|17396.54
13:43:46|17396.66
13:43:47|17397.26
13:43:48|17396.72
13:43:49|17397.73
13:43:51|17398.27
13:43:52|17398.01
13:43:52|17398.62
13:43:54|17399.74
13:43:54|17400.15
13:43:56|17400.3
13:43:56|17400.32
13:43:57|17400.5
13:43:58|17400.54
13:44:00|17400.64
13:44:00|17400.39
13:44:02|17400.
13:44:03|17400.71
13:44:04|17400.65
13:44:05|17400.42
13:44:06|17400.29
13:44:07|17400.86
13:44:08|17401.55
13:44:09|17403.5
13:44:11|17403.83
13:44:11|17404.17
13:44:13|17405.13
13:44:14|17405.79
13:44:15|17405.8
13:44:16|17405.19
13:44:17|17405.24
13:44:18|17405.57
13:44:19|17404.69
13:44:20|17405.03
13:44:21|17405.31
13:44:22|17404.09
13:44:24|17404.67
13:44:25|17404.59
13:44:26|17406.19
13:44:28|17405.55
13:44:29|17405.52
13:44:29|17405.64
13:44:30|17405.9
13:44:32|17405.78
13:44:33|17405.76
13:44:34|17405.83
13:44:35|17405.74
13:44:36|17405.62
13:44:37|17405.96
13:44:39|17406.25
13:44:40|17406.17
13:44:40|17406.69
13:44:42|17406.46
13:44:43|17406.63
13:44:43|17407.15
13:44:44|17406.12
13:44:45|17406.26
13:44:47|17406.65
13:44:48|17408.09
13:44:49|17408.42
13:44:50|17407.16
13:44:51|17406.06
13:44:52|17406.07
13:44:53|17406.34
13:44:54|17406.12
13:44:55|17406.52
13:44:56|17406.29
13:44:57|17406.35
13:44:58|17406.87
13:45:00|17406.78
13:45:00|17406.67
13:45:02|17406.99
13:45:03|17406.77
13:45:05|17406.97
13:45:05|17406.66
13:45:06|17406.14
13:45:07|17406.82
13:45:09|17406.37
13:45:11|17404.42
13:45:11|17404.95
13:45:12|17405.9
13:45:13|17405.68
13:45:14|17405.37
13:45:15|17405.04
13:45:16|17405.07
13:45:17|17404.65
13:45:18|17404.48
13:45:19|17404.84
13:45:20|17404.9
13:45:21|17405.05
13:45:22|17404.27
13:45:23|17403.87
13:45:24|17404.09
13:45:25|17403.3
13:45:26|17403.38
13:45:27|17402.96
13:45:29|17402.72
13:45:30|17402.47
13:45:31|17402.24
13:45:32|17401.88
13:45:34|17401.99
13:45:34|17402.25
13:45:36|17401.99
13:45:37|17402.01
13:45:38|17401.38
13:45:39|17401.59
13:45:40|17401.6
13:45:41|17400.62
13:45:43|17400.34
13:45:43|17399.83
13:45:44|17400.05
13:45:46|17399.64
13:45:47|17399.81
13:45:48|17399.96
13:45:48|17399.89
13:45:49|17399.47
13:45:51|17399.56
13:45:51|17398.53
13:45:53|17398.29
13:45:53|17398.73
13:45:54|17399.19
13:45:56|17399.21
13:45:57|17398.56
13:45:58|17399.45
13:45:58|17399.49
13:46:00|17399.57
13:46:00|17399.35
13:46:01|17398.64
13:46:02|17398.71
13:46:04|17398.4
13:46:05|17398.33
13:46:05|17398.7
13:46:06|17398.66
13:46:08|17398.68
13:46:09|17398.68
13:46:11|17398.25
13:46:12|17398.18
13:46:13|17398.13
13:46:14|17398.03
13:46:15|17397.82
13:46:16|17397.46
13:46:17|17397.15
13:46:18|17396.68
13:46:19|17396.42
13:46:20|17394.26
13:46:22|17392.93
13:46:22|17393.71
13:46:24|17393.67
13:46:25|17394.05
13:46:26|17394.1
13:46:26|17394.02
13:46:27|17393.6
13:46:28|17393.17
13:46:30|17393.43
13:46:31|17394.8
13:46:32|17394.26
13:46:33|17396.44
13:46:34|17396.55
13:46:35|17397.37
13:46:35|17398.58
13:46:37|17398.02
13:46:37|17398.28
13:46:39|17397.91
13:46:40|17397.78
13:46:40|17397.97
13:46:42|17397.78
13:46:43|17398.59
13:46:44|17398.48
13:46:45|17399.58
13:46:47|17397.6
13:46:48|17397.94
13:46:48|17398.
13:46:50|17398.67
13:46:50|17398.45
13:46:51|17398.86
13:46:53|17399.17
13:46:54|17399.05
13:46:55|17399.08
13:46:55|17399.05
13:46:57|17398.6
13:46:58|17396.18
13:46:59|17396.3
13:47:00|17395.95
13:47:00|17396.46
13:47:01|17396.12
13:47:03|17396.46
13:47:04|17396.5
13:47:05|17396.54
13:47:06|17394.42
13:47:07|17393.93
13:47:08|17394.04
13:47:09|17394.19
13:47:10|17393.41
13:47:11|17394.57
13:47:12|17394.06
13:47:13|17394.07
13:47:14|17394.28
13:47:15|17394.92
13:47:16|17395.49
13:47:17|17394.54
13:47:18|17394.3
13:47:19|17394.87
13:47:20|17395.34
13:47:21|17394.85
13:47:22|17394.9
13:47:23|17394.7
13:47:24|17395.07
13:47:25|17394.86
13:47:26|17394.4
13:47:28|17394.62
13:47:29|17394.73
13:47:30|17394.89
13:47:31|17395.16
13:47:33|17395.43
13:47:34|17395.49
13:47:34|17395.59
13:47:36|17395.76
13:47:37|17395.43
13:47:37|17395.67
13:47:39|17395.52
13:47:40|17394.94
13:47:40|17394.59
13:47:41|17394.87
13:47:42|17395.21
13:47:44|17395.45
13:47:45|17395.63
13:47:45|17395.67
13:47:46|17395.62
13:47:48|17395.24
13:47:48|17394.96
13:47:50|17394.87
13:47:51|17394.48
13:47:52|17394.83
13:47:53|17394.22
13:47:54|17394.01
13:47:55|17393.28
13:47:57|17393.31
13:47:58|17394.34
13:47:59|17394.17
13:48:00|17394.08
13:48:02|17393.93
13:48:02|17394.41
13:48:04|17397.51
13:48:05|17397.34
13:48:06|17397.88
13:48:07|17397.84
13:48:08|17397.16
13:48:10|17396.6
13:48:10|17396.32
13:48:12|17396.11
13:48:13|17396.29
13:48:14|17396.91
13:48:15|17396.55
13:48:16|17395.95
13:48:17|17395.97
13:48:18|17396.09
13:48:19|17395.95
13:48:20|17395.5
13:48:21|17395.54
13:48:22|17394.26
13:48:23|17394.76
13:48:25|17393.99
13:48:25|17394.04
13:48:27|17394.22
13:48:27|17394.78
13:48:28|17394.66
13:48:30|17393.66
13:48:32|17394.82
13:48:32|17395.75
13:48:34|17396.36
13:48:34|17396.39
13:48:35|17395.55
13:48:37|17395.4
13:48:37|17395.82
13:48:38|17395.45
13:48:40|17395.2
13:48:40|17395.07
13:48:41|17395.21
13:48:43|17395.05
13:48:44|17395.2
13:48:45|17394.66
13:48:46|17394.75
13:48:47|17394.49
13:48:48|17393.72
13:48:49|17394.21
13:48:51|17394.59
13:48:52|17394.6
13:48:53|17393.29
13:48:54|17393.26
13:48:55|17393.27
13:48:56|17392.47
13:48:57|17393.03
13:48:59|17393.44
13:48:59|17392.97
13:49:01|17393.83
13:49:02|17394.76
13:49:02|17394.03
13:49:04|17394.27
13:49:05|17393.12
13:49:06|17393.8
13:49:06|17393.7
13:49:08|17393.8
13:49:09|17394.03
13:49:11|17394.56
13:49:12|17394.15
13:49:13|17394.89
13:49:14|17394.36
13:49:15|17395.01
13:49:16|17393.9
13:49:17|17392.89
13:49:17|17392.7
13:49:19|17393.18
13:49:20|17390.85
13:49:21|17391.43
13:49:21|17390.83
13:49:23|17390.74
13:49:24|17390.21
13:49:24|17384.74
13:49:26|17390.08
13:49:27|17389.93
13:49:27|17388.8
13:49:29|17389.77
13:49:30|17389.3
13:49:31|17390.31
13:49:32|17390.01
13:49:33|17390.1
13:49:34|17389.69
13:49:35|17389.6
13:49:36|17389.64
13:49:37|17390.23
13:49:38|17390.29
13:49:39|17389.81
13:49:40|17389.6
13:49:41|17389.77
13:49:42|17389.07
13:49:44|17388.44
13:49:45|17388.77
13:49:46|17389.03
13:49:46|17388.59
13:49:49|17388.33
13:49:49|17388.44
13:49:50|17388.86
13:49:51|17387.61
13:49:53|17388.04
13:49:54|17387.7
13:49:56|17389.96
13:49:57|17391.14
13:49:57|17391.82
13:49:59|17391.17
13:49:59|17392.14
13:50:00|17391.99
13:50:01|17392.2
13:50:03|17391.33
13:50:05|17391.3
13:50:05|17391.55
13:50:06|17391.34
13:50:07|17391.5
13:50:08|17391.49
13:50:09|17391.39
13:50:10|17392.08
13:50:11|17391.61
13:50:12|17390.97
13:50:13|17391.19
13:50:14|17391.56
13:50:15|17391.9
13:50:17|17392.14
13:50:17|17392.19
13:50:18|17392.31
13:50:20|17393.06
13:50:21|17393.3
13:50:21|17393.6
13:50:23|17393.07
13:50:23|17393.54
13:50:26|17393.8
13:50:26|17393.42
13:50:27|17393.38
13:50:28|17393.84
13:50:29|17394.58
13:50:31|17392.27
13:50:32|17393.66
13:50:33|17393.36
13:50:34|17393.63
13:50:36|17393.17
13:50:36|17393.43
13:50:37|17393.69
13:50:38|17394.12
13:50:39|17394.14
13:50:40|17394.01
13:50:41|17394.68
13:50:43|17394.74
13:50:43|17396.75
13:50:45|17396.78
13:50:46|17396.43
13:50:47|17395.78
13:50:48|17396.
13:50:49|17395.47
13:50:50|17396.13
13:50:51|17396.58
13:50:52|17396.21
13:50:52|17395.61
13:50:54|17396.65
13:50:55|17397.99
13:50:55|17398.38
13:50:57|17399.16
13:50:58|17399.24
13:50:59|17399.92
13:51:00|17399.69
13:51:01|17398.92
13:51:03|17399.41
13:51:03|17398.93
13:51:04|17399.17
13:51:05|17398.83
13:51:06|17398.88
13:51:07|17399.09
13:51:09|17399.03
13:51:09|17399.38
13:51:11|17399.84
13:51:12|17400.11
13:51:13|17400.23
13:51:15|17400.45
13:51:15|17400.98
13:51:16|17401.83
13:51:17|17401.73
13:51:18|17402.92
13:51:19|17401.93
13:51:20|17401.7
13:51:21|17400.84
13:51:22|17401.
13:51:23|17400.97
13:51:24|17401.25
13:51:25|17400.01
13:51:26|17399.45
13:51:27|17399.89
13:51:28|17399.86
13:51:29|17398.44
13:51:31|17400.02
13:51:33|17400.04
13:51:34|17400.35
13:51:35|17399.91
13:51:36|17400.62
13:51:37|17400.95
13:51:39|17401.72
13:51:40|17402.19
13:51:41|17402.14
13:51:42|17402.13
13:51:43|17402.33
13:51:44|17402.78
13:51:45|17402.07
13:51:46|17402.38
13:51:47|17401.32
13:51:48|17401.64
13:51:49|17401.92
13:51:50|17401.23
13:51:52|17403.13
13:51:52|17402.48
13:51:54|17402.36
13:51:55|17402.64
13:51:56|17402.66
13:51:57|17403.35
13:51:57|17403.06
13:51:58|17403.49
13:51:59|17403.26
13:52:01|17402.74
13:52:02|17402.67
13:52:03|17402.75
13:52:05|17402.78
13:52:05|17402.93
13:52:07|17403.32
13:52:09|17403.27
13:52:09|17402.39
13:52:11|17402.68
13:52:12|17402.65
13:52:12|17402.43
13:52:14|17402.65
13:52:15|17402.51
13:52:16|17402.29
13:52:18|17403.1
13:52:18|17403.05
13:52:19|17403.78
13:52:20|17403.83
13:52:21|17404.4
13:52:22|17404.91
13:52:23|17403.45
13:52:24|17403.79
13:52:25|17404.64
13:52:26|17404.32
13:52:27|17404.58
13:52:28|17404.61
13:52:29|17404.5
13:52:30|17404.59
13:52:32|17403.99
13:52:32|17404.34
13:52:35|17404.3
13:52:36|17405.09
13:52:38|17405.26
13:52:38|17405.33
13:52:39|17405.62
13:52:40|17405.36
13:52:41|17405.78
13:52:43|17405.89
13:52:44|17406.
13:52:44|17405.29
13:52:45|17405.43
13:52:48|17406.48
13:52:48|17406.4
13:52:49|17406.91
13:52:51|17407.12
13:52:52|17407.32
13:52:53|17407.32
13:52:55|17407.69
13:52:56|17408.87
13:52:56|17409.38
13:52:57|17409.48
13:53:00|17411.21
13:53:00|17410.15
13:53:01|17408.56
13:53:02|17408.2
13:53:04|17408.5
13:53:05|17406.9
13:53:06|17407.05
13:53:08|17407.02
13:53:08|17406.61
13:53:09|17406.71
13:53:10|17406.98
13:53:12|17405.4
13:53:13|17406.12
13:53:14|17406.79
13:53:15|17407.26
13:53:16|17406.36
13:53:17|17406.46
13:53:19|17405.78
13:53:20|17405.94
13:53:21|17405.9
13:53:21|17406.72
13:53:22|17406.79
13:53:24|17408.47
13:53:24|17408.52
13:53:25|17410.43
13:53:27|17410.98
13:53:27|17411.35
13:53:28|17410.06
13:53:30|17410.69
13:53:30|17410.63
13:53:32|17410.53
13:53:33|17408.5
13:53:35|17409.17
13:53:36|17408.24
13:53:36|17408.67
13:53:37|17409.03
13:53:38|17409.05
13:53:39|17409.
13:53:40|17408.5
13:53:41|17407.27
13:53:42|17407.79
13:53:44|17408.13
13:53:45|17408.5
13:53:46|17408.69
13:53:47|17408.67
13:53:48|17409.7
13:53:49|17409.93
13:53:51|17410.64
13:53:51|17410.79
13:53:53|17410.7
13:53:53|17410.35
13:53:54|17410.36
13:53:56|17410.27
13:53:56|17410.48
13:53:58|17410.01
13:53:58|17410.36
13:54:00|17410.38
13:54:01|17409.97
13:54:02|17409.7
13:54:04|17409.93
13:54:05|17410.05
13:54:06|17410.38
13:54:07|17410.52
13:54:08|17410.54
13:54:09|17410.53
13:54:10|17410.55
13:54:12|17409.52
13:54:13|17409.25
13:54:14|17409.32
13:54:15|17409.48
13:54:16|17408.61
13:54:17|17408.68
13:54:18|17408.47
13:54:19|17408.85
13:54:20|17408.53
13:54:21|17408.49
13:54:22|17408.98
13:54:23|17409.44
13:54:24|17409.4
13:54:25|17409.36
13:54:27|17410.12
13:54:27|17410.19
13:54:29|17409.96
13:54:29|17410.35
13:54:31|17410.53
13:54:32|17410.54
13:54:34|17410.98
13:54:35|17412.4
13:54:36|17411.62
13:54:38|17412.47
13:54:38|17412.49
13:54:40|17413.13
13:54:41|17413.28
13:54:43|17412.03
13:54:43|17412.17
13:54:44|17411.69
13:54:45|17412.38
13:54:46|17413.46
13:54:47|17414.14
13:54:48|17413.48
13:54:49|17413.77
13:54:50|17413.48
13:54:51|17413.76
13:54:53|17414.57
13:54:54|17414.
13:54:55|17414.01
13:54:56|17414.43
13:54:57|17413.17
13:54:58|17413.35
13:54:58|17413.21
13:55:00|17412.95
13:55:02|17413.42
13:55:02|17413.39
13:55:03|17413.79
13:55:04|17414.
13:55:06|17414.
13:55:07|17411.88
13:55:08|17411.39
13:55:08|17411.47
13:55:10|17411.22
13:55:10|17411.17
13:55:12|17411.61
13:55:13|17411.24
13:55:14|17410.92
13:55:15|17409.04
13:55:15|17409.29
13:55:17|17410.22
13:55:18|17410.4
13:55:18|17411.14
13:55:19|17410.32
13:55:21|17411.75
13:55:22|17410.59
13:55:23|17410.86
13:55:24|17411.24
13:55:25|17410.73
13:55:26|17410.32
13:55:27|17409.82
13:55:28|17410.05
13:55:29|17410.34
13:55:30|17410.64
13:55:31|17411.
13:55:32|17411.05
13:55:33|17412.38
13:55:34|17412.8
13:55:36|17412.64
13:55:36|17413.01
13:55:38|17413.06
13:55:39|17412.52
13:55:41|17412.21
13:55:41|17412.49
13:55:42|17412.58
13:55:43|17412.55
13:55:44|17412.21
13:55:45|17411.2
13:55:46|17411.39
13:55:47|17410.79
13:55:48|17410.72
13:55:49|17409.31
13:55:50|17409.87
13:55:51|17409.77
13:55:52|17409.72
13:55:53|17409.87
13:55:54|17409.93
13:55:55|17407.33
13:55:56|17408.28
13:55:57|17407.81
13:55:58|17408.18
13:55:59|17407.77
13:56:00|17407.88
13:56:01|17407.73
13:56:02|17408.13
13:56:03|17408.35
13:56:04|17408.25
13:56:05|17408.25
13:56:06|17408.89
13:56:08|17408.17
13:56:09|17407.53
13:56:10|17407.81
13:56:12|17406.98
13:56:12|17407.51
13:56:13|17407.78
13:56:14|17407.46
13:56:15|17407.94
13:56:16|17407.69
13:56:17|17407.92
13:56:18|17408.33
13:56:19|17408.36
13:56:20|17408.59
13:56:21|17408.66
13:56:22|17408.87
13:56:23|17409.02
13:56:24|17408.86
13:56:25|17408.92
13:56:26|17408.45
13:56:27|17408.53
13:56:28|17408.27
13:56:29|17407.7
13:56:30|17407.26
13:56:31|17406.92
13:56:32|17406.71
13:56:33|17406.87
13:56:34|17406.6
13:56:35|17406.71
13:56:36|17406.76
13:56:38|17407.13
13:56:38|17407.14
13:56:41|17407.25
13:56:41|17406.66
13:56:43|17407.7
13:56:44|17407.91
13:56:45|17407.98
13:56:46|17407.89
13:56:47|17408.1
13:56:48|17407.83
13:56:49|17407.86
13:56:50|17407.94
13:56:51|17408.38
13:56:52|17408.41
13:56:54|17408.93
13:56:54|17408.34
13:56:55|17408.45
13:56:56|17408.54
13:56:57|17408.38
13:56:59|17407.59
13:56:59|17408.25
13:57:00|17407.68
13:57:02|17407.68
13:57:02|17407.81
13:57:05|17409.1
13:57:05|17409.11
13:57:07|17409.32
13:57:08|17408.57
13:57:09|17408.43
13:57:10|17408.7
13:57:12|17408.23
13:57:12|17408.23
13:57:13|17407.94
13:57:14|17408.05
13:57:15|17407.96
13:57:16|17407.9
13:57:17|17407.83
13:57:18|17408.33
13:57:19|17407.94
13:57:20|17408.65
13:57:21|17406.94
13:57:22|17407.36
13:57:23|17407.7
13:57:24|17407.96
13:57:25|17407.61
13:57:26|17407.68
13:57:27|17407.72
13:57:28|17407.91
13:57:29|17408.02
13:57:30|17407.78
13:57:31|17408.02
13:57:32|17408.3
13:57:33|17408.46
13:57:34|17408.8
13:57:35|17410.23
13:57:37|17411.1
13:57:38|17411.
13:57:39|17411.16
13:57:39|17410.78
13:57:40|17409.81
13:57:42|17409.38
13:57:42|17409.86
13:57:44|17409.84
13:57:45|17409.69
13:57:46|17410.07
13:57:47|17410.66
13:57:47|17411.25
13:57:50|17411.88
13:57:50|17412.44
13:57:51|17413.2
13:57:52|17412.76
13:57:53|17414.28
13:57:54|17414.57
13:57:55|17415.
13:57:56|17414.04
13:57:57|17414.06
13:57:58|17413.26
13:57:59|17413.32
13:58:00|17413.43
13:58:01|17413.53
13:58:02|17413.9
13:58:04|17413.88
13:58:04|17413.55
13:58:05|17414.08
13:58:06|17414.1
13:58:08|17414.43
13:58:09|17413.46
13:58:10|17413.49
13:58:10|17413.34
13:58:12|17413.72
13:58:13|17413.
13:58:14|17413.22
13:58:14|17413.94
13:58:16|17414.26
13:58:18|17414.22
13:58:18|17414.2
13:58:19|17414.05
13:58:20|17414.24
13:58:21|17414.05
13:58:22|17415.04
13:58:23|17414.87
13:58:24|17414.43
13:58:25|17414.15
13:58:26|17414.31
13:58:27|17414.62
13:58:28|17414.66
13:58:29|17414.73
13:58:30|17414.92
13:58:31|17414.78
13:58:32|17414.47
13:58:33|17414.24
13:58:35|17414.94
13:58:36|17414.7
13:58:37|17414.97
13:58:37|17414.97
13:58:40|17414.65
13:58:40|17415.48
13:58:41|17415.14
13:58:42|17415.53
13:58:43|17415.7
13:58:44|17414.91
13:58:46|17415.12
13:58:47|17415.13
13:58:48|17415.18
13:58:49|17414.51
13:58:49|17415.
13:58:51|17415.21
13:58:51|17415.21
13:58:53|17415.03
13:58:54|17413.97
13:58:55|17413.08
13:58:57|17413.46
13:58:57|17413.64
13:58:59|17413.49
13:59:00|17413.9
13:59:01|17413.93
13:59:03|17413.58
13:59:03|17413.43
13:59:05|17414.06
13:59:06|17414.01
13:59:07|17414.44
13:59:08|17414.83
13:59:09|17414.57
13:59:10|17415.27
13:59:11|17415.21
13:59:12|17415.3
13:59:13|17415.53
13:59:14|17415.52
13:59:15|17415.64
13:59:16|17415.32
13:59:17|17413.9
13:59:18|17413.92
13:59:19|17414.38
13:59:20|17414.29
13:59:21|17414.27
13:59:22|17413.98
13:59:23|17414.03
13:59:24|17414.34
13:59:25|17414.56
13:59:26|17414.59
13:59:27|17414.54
13:59:28|17414.77
13:59:29|17414.93
13:59:30|17413.9
13:59:31|17414.39
13:59:32|17414.3
13:59:33|17414.47
13:59:34|17414.15
13:59:35|17414.5
13:59:36|17414.2
13:59:37|17414.46
13:59:38|17414.49
13:59:40|17414.19
13:59:41|17413.97
13:59:42|17413.94
13:59:43|17413.98
13:59:44|17414.01
13:59:45|17413.95
13:59:46|17413.59
13:59:48|17414.11
13:59:49|17413.95
13:59:50|17413.99
13:59:51|17413.34
13:59:52|17412.
13:59:54|17412.67
13:59:54|17412.85
13:59:55|17412.55
13:59:57|17413.19
13:59:58|17413.45
13:59:59|17413.38
14:00:00|17413.35
14:00:01|17412.36
14:00:03|17412.26
14:00:03|17412.53
14:00:05|17412.13
14:00:06|17412.88
14:00:08|17412.7
14:00:09|17412.19
14:00:10|17412.37
14:00:11|17411.92
14:00:11|17412.18
14:00:12|17412.24
14:00:13|17412.4
14:00:14|17412.11
14:00:15|17412.19
14:00:17|17412.05
14:00:17|17411.68
14:00:19|17411.58
14:00:20|17411.86
14:00:21|17412.02
14:00:22|17412.
14:00:23|17411.02
14:00:23|17410.33
14:00:25|17410.9
14:00:25|17410.83
14:00:26|17410.86
14:00:28|17410.45
14:00:28|17410.57
14:00:29|17410.26
14:00:31|17410.94
14:00:31|17410.44
14:00:33|17410.56
14:00:34|17409.72
14:00:35|17410.32
14:00:35|17410.64
14:00:37|17411.23
14:00:37|17410.62
14:00:38|17411.1
14:00:40|17410.04
14:00:42|17410.56
14:00:42|17410.56
14:00:43|17410.77
14:00:45|17410.79
14:00:46|17411.24
14:00:47|17410.91
14:00:48|17410.97
14:00:49|17411.29
14:00:51|17411.22
14:00:52|17411.44
14:00:52|17411.39
14:00:53|17411.43
14:00:54|17410.72
14:00:55|17410.33
14:00:57|17410.32
14:00:57|17410.13
14:00:59|17410.49
14:01:00|17410.7
14:01:01|17410.42
14:01:02|17410.68
14:01:03|17410.17
14:01:04|17410.18
14:01:06|17410.7
14:01:07|17410.27
14:01:08|17410.83
14:01:09|17410.78
14:01:10|17410.31
14:01:11|17410.47
14:01:12|17410.48
14:01:12|17410.29
14:01:14|17410.23
14:01:14|17409.64
14:01:16|17409.82
14:01:17|17409.93
14:01:18|17409.64
14:01:19|17409.68
14:01:20|17410.17
14:01:20|17409.76
14:01:21|17409.71
14:01:23|17409.66
14:01:24|17409.79
14:01:25|17410.19
14:01:26|17410.02
14:01:26|17410.2
14:01:27|17410.14
14:01:28|17410.31
14:01:30|17410.47
14:01:31|17409.7
14:01:31|17411.13
14:01:32|17410.76
14:01:34|17411.38
14:01:35|17410.85
14:01:36|17411.75
14:01:37|17411.52
14:01:37|17411.82
14:01:38|17411.95
14:01:40|17411.53
14:01:41|17411.81
14:01:42|17411.85
14:01:43|17411.9
14:01:45|17411.18
14:01:46|17411.34
14:01:48|17411.2
14:01:49|17411.34
14:01:50|17411.18
14:01:50|17411.32
14:01:51|17411.14
14:01:52|17411.27
14:01:53|17410.79
14:01:55|17410.81
14:01:56|17410.94
14:01:57|17410.98
14:01:58|17410.72
14:01:59|17410.88
14:02:00|17410.74
14:02:01|17409.39
14:02:02|17408.11
14:02:03|17408.96
14:02:04|17409.05
14:02:05|17408.8
14:02:06|17408.63
14:02:07|17408.67
14:02:08|17408.36
14:02:09|17408.88
14:02:10|17408.12
14:02:11|17408.5
14:02:13|17408.42
14:02:13|17408.25
14:02:15|17407.08
14:02:16|17407.23
14:02:16|17407.06
14:02:18|17407.38
14:02:18|17406.92
14:02:20|17406.86
14:02:20|17407.93
14:02:22|17407.78
14:02:23|17407.72
14:02:24|17407.93
14:02:25|17407.17
14:02:25|17407.3
14:02:26|17407.3
14:02:27|17407.13
14:02:28|17408.02
14:02:29|17407.57
14:02:30|17406.94
14:02:31|17406.97
14:02:32|17406.88
14:02:33|17406.86
14:02:34|17406.55
14:02:35|17406.91
14:02:37|17407.18
14:02:37|17406.85
14:02:38|17406.94
14:02:40|17405.98
14:02:41|17406.54
14:02:42|17406.37
14:02:43|17406.36
14:02:45|17406.88
14:02:46|17406.
14:02:47|17406.38
14:02:48|17406.33
14:02:49|17407.04
14:02:50|17407.3
14:02:51|17407.44
14:02:53|17406.8
14:02:54|17406.91
14:02:54|17406.6
14:02:56|17406.76
14:02:56|17406.62
14:02:58|17406.46
14:02:59|17406.44
14:03:01|17405.51
14:03:02|17406.25
14:03:03|17407.29
14:03:04|17407.22
14:03:05|17407.55
14:03:06|17407.33
14:03:07|17406.82
14:03:08|17406.48
14:03:09|17406.51
14:03:11|17406.54
14:03:12|17406.53
14:03:14|17407.19
14:03:14|17406.97
14:03:15|17407.11
14:03:16|17407.42
14:03:17|17407.26
14:03:18|17407.43
14:03:19|17407.49
14:03:20|17409.46
14:03:21|17409.11
14:03:22|17409.22
14:03:23|17408.95
14:03:24|17409.3
14:03:25|17409.32
14:03:26|17409.07
14:03:27|17409.05
14:03:28|17409.42
14:03:29|17409.35
14:03:30|17409.2
14:03:31|17409.28
14:03:32|17411.77
14:03:33|17411.86
14:03:34|17411.7
14:03:35|17411.85
14:03:36|17411.58
14:03:37|17411.42
14:03:38|17411.22
14:03:39|17411.44
14:03:40|17411.96
14:03:41|17411.96
14:03:43|17411.87
14:03:45|17411.74
14:03:46|17411.9
14:03:48|17411.28
14:03:48|17411.
14:03:50|17410.76
14:03:51|17410.86
14:03:52|17410.56
14:03:53|17410.92
14:03:54|17410.88
14:03:55|17410.84
14:03:56|17411.43
14:03:57|17410.98
14:03:58|17411.31
14:03:59|17410.95
14:04:00|17411.12
14:04:00|17410.64
14:04:02|17410.53
14:04:03|17410.49
14:04:04|17410.7
14:04:05|17410.38
14:04:06|17410.61
14:04:07|17410.56
14:04:08|17410.53
14:04:09|17410.52
14:04:10|17410.73
14:04:11|17410.72
14:04:12|17410.52
14:04:12|17410.64
14:04:14|17410.46
14:04:15|17411.
14:04:16|17411.21
14:04:17|17411.15
14:04:18|17410.82
14:04:19|17410.97
14:04:19|17410.95
14:04:21|17410.69
14:04:23|17410.99
14:04:23|17410.84
14:04:24|17410.92
14:04:25|17410.92
14:04:26|17411.05
14:04:27|17410.9
14:04:28|17411.06
14:04:29|17410.91
14:04:30|17410.66
14:04:32|17410.59
14:04:33|17410.97
14:04:34|17410.88
14:04:34|17411.27
14:04:35|17410.84
14:04:36|17410.94
14:04:38|17411.07
14:04:39|17411.26
14:04:39|17410.99
14:04:41|17411.47
14:04:41|17411.2
14:04:42|17411.59
14:04:45|17410.85
14:04:46|17410.85
14:04:47|17410.91
14:04:48|17410.63
14:04:49|17408.7
14:04:50|17408.43
14:04:50|17408.73
14:04:51|17408.83
14:04:53|17408.85
14:04:55|17408.81
14:04:55|17408.39
14:04:56|17408.18
14:04:57|17408.38
14:04:59|17408.35
14:04:59|17408.35
14:05:01|17408.39
14:05:02|17408.4
14:05:03|17408.68
14:05:05|17407.88
14:05:05|17408.2
14:05:06|17408.19
14:05:07|17408.39
14:05:08|17408.06
14:05:09|17408.23
14:05:10|17408.03
14:05:11|17408.16
14:05:12|17408.36
14:05:13|17408.16
14:05:14|17408.43
14:05:15|17406.69
14:05:16|17406.98
14:05:17|17406.54
14:05:18|17406.55
14:05:19|17406.78
14:05:20|17406.58
14:05:21|17406.62
14:05:22|17406.8
14:05:23|17406.6
14:05:24|17406.58
14:05:25|17406.89
14:05:26|17406.86
14:05:27|17406.5
14:05:28|17407.31
14:05:29|17407.06
14:05:30|17407.24
14:05:32|17406.53
14:05:32|17406.58
14:05:34|17406.39
14:05:35|17406.44
14:05:35|17406.93
14:05:36|17406.64
14:05:37|17406.57
14:05:39|17406.82
14:05:40|17406.69
14:05:41|17407.18
14:05:41|17406.79
14:05:42|17406.96
14:05:44|17406.53
14:05:45|17407.04
14:05:46|17407.11
14:05:47|17406.86
14:05:48|17406.77
14:05:49|17407.05
14:05:50|17406.62
14:05:51|17406.9
14:05:52|17406.76
14:05:53|17406.6
14:05:54|17406.55
14:05:54|17406.46
14:05:55|17406.61
14:05:56|17406.9
14:05:58|17406.93
14:05:58|17407.3
14:05:59|17407.29
14:06:01|17407.22
14:06:02|17406.9
14:06:02|17406.7
14:06:04|17406.6
14:06:06|17406.38
14:06:06|17406.03
14:06:07|17406.74
14:06:08|17407.24
14:06:09|17407.14
14:06:10|17406.73
14:06:11|17406.63
14:06:12|17406.46
14:06:13|17406.46
14:06:14|17406.56
14:06:15|17406.95
14:06:16|17406.86
14:06:17|17406.18
14:06:18|17406.38
14:06:19|17406.05
14:06:20|17405.83
14:06:21|17403.42
14:06:22|17402.77
14:06:23|17402.94
14:06:24|17402.25
14:06:25|17401.97
14:06:26|17399.81
14:06:27|17399.53
14:06:28|17398.38
14:06:29|17398.45
14:06:30|17397.87
14:06:31|17398.
14:06:32|17398.16
14:06:33|17398.46
14:06:34|17399.29
14:06:35|17398.5
14:06:36|17399.15
14:06:37|17398.52
14:06:39|17398.23
14:06:40|17398.62
14:06:40|17398.68
14:06:42|17398.4
14:06:42|17397.93
14:06:44|17397.96
14:06:45|17397.27
14:06:47|17397.67
14:06:47|17397.8
14:06:48|17397.43
14:06:49|17397.21
14:06:50|17397.89
14:06:51|17397.73
14:06:53|17396.9
14:06:53|17397.49
14:06:55|17398.03
14:06:55|17396.89
14:06:56|17397.72
14:06:59|17397.92
14:06:59|17397.84
14:07:00|17396.8
14:07:01|17396.37
14:07:03|17396.77
14:07:04|17394.55
14:07:05|17393.31
14:07:07|17392.7
14:07:07|17393.2
14:07:08|17393.44
14:07:09|17393.98
14:07:10|17392.59
14:07:11|17391.69
14:07:13|17393.33
14:07:14|17393.04
14:07:15|17392.1
14:07:16|17392.08
14:07:17|17391.64
14:07:18|17391.03
14:07:19|17391.04
14:07:19|17391.32
14:07:21|17390.3
14:07:22|17390.23
14:07:23|17389.02
14:07:23|17389.39
14:07:24|17388.96
14:07:26|17387.94
14:07:28|17386.09
14:07:28|17386.
14:07:29|17384.92
14:07:30|17388.11
14:07:31|17387.16
14:07:32|17388.2
14:07:33|17388.48
14:07:34|17387.85
14:07:35|17389.31
14:07:36|17389.58
14:07:37|17390.81
14:07:38|17389.45
14:07:39|17389.53
14:07:40|17389.57
14:07:41|17389.24
14:07:42|17389.7
14:07:43|17390.26
14:07:45|17390.4
14:07:46|17392.14
14:07:48|17392.06
14:07:49|17393.76
14:07:50|17393.58
14:07:52|17394.83
14:07:53|17395.94
14:07:55|17396.13
14:07:55|17396.53
14:07:56|17397.22
14:07:57|17397.08
14:07:58|17396.44
14:07:59|17396.77
14:08:00|17396.42
14:08:01|17394.
14:08:02|17393.34
14:08:03|17393.99
14:08:04|17393.14
14:08:05|17391.75
14:08:06|17392.63
14:08:07|17392.05
14:08:08|17391.3
14:08:09|17392.39
14:08:10|17392.69
14:08:11|17392.49
14:08:12|17391.92
14:08:13|17391.67
14:08:14|17393.82
14:08:15|17394.67
14:08:16|17395.06
14:08:17|17395.69
14:08:18|17395.49
14:08:19|17397.22
14:08:20|17396.12
14:08:21|17395.49
14:08:22|17394.36
14:08:24|17394.88
14:08:25|17394.67
14:08:25|17394.76
14:08:27|17395.13
14:08:28|17395.26
14:08:28|17393.48
14:08:30|17393.78
14:08:31|17395.03
14:08:31|17395.82
14:08:33|17396.29
14:08:34|17397.48
14:08:36|17396.85
14:08:36|17396.7
14:08:37|17396.76
14:08:38|17396.69
14:08:39|17396.49
14:08:40|17396.45
14:08:42|17396.56
14:08:43|17396.28
14:08:44|17395.97
14:08:45|17396.5
14:08:46|17396.27
14:08:46|17396.9
14:08:49|17397.08
14:08:50|17396.57
14:08:51|17396.31
14:08:52|17396.15
14:08:53|17396.37
14:08:54|17396.71
14:08:55|17396.74
14:08:56|17396.72
14:08:57|17397.04
14:08:58|17396.65
14:08:59|17398.04
14:09:00|17397.63
14:09:02|17397.29
14:09:02|17397.37
14:09:03|17397.54
14:09:04|17397.1
14:09:06|17398.09
14:09:06|17397.52
14:09:07|17397.59
14:09:08|17397.69
14:09:10|17396.86
14:09:10|17396.94
14:09:11|17396.92
14:09:12|17396.04
14:09:14|17396.6
14:09:15|17396.49
14:09:16|17396.08
14:09:17|17396.65
14:09:18|17397.15
14:09:19|17398.65
14:09:20|17397.9
14:09:21|17398.57
14:09:22|17400.25
14:09:23|17399.9
14:09:24|17399.31
14:09:26|17399.16
14:09:27|17399.52
14:09:27|17400.33
14:09:28|17400.63
14:09:29|17401.72
14:09:31|17401.19
14:09:31|17401.12
14:09:32|17401.24
14:09:34|17400.06
14:09:35|17399.39
14:09:36|17399.56
14:09:36|17400.17
14:09:37|17399.9
14:09:38|17399.96
14:09:39|17399.94
14:09:40|17400.03
14:09:42|17399.33
14:09:42|17399.3
14:09:43|17399.41
14:09:44|17399.09
14:09:45|17397.65
14:09:46|17397.44
14:09:48|17398.
14:09:50|17397.9
14:09:50|17397.9
14:09:51|17397.82
14:09:53|17397.55
14:09:54|17397.48
14:09:56|17397.57
14:09:56|17397.42
14:09:57|17397.4
14:09:59|17397.19
14:10:00|17397.44
14:10:01|17397.03
14:10:02|17396.4
14:10:03|17396.03
14:10:04|17396.1
14:10:05|17396.16
14:10:06|17394.92
14:10:07|17394.53
14:10:08|17394.93
14:10:09|17395.04
14:10:10|17394.41
14:10:11|17395.06
14:10:12|17395.3
14:10:14|17394.52
14:10:15|17394.31
14:10:17|17394.48
14:10:18|17394.65
14:10:18|17394.08
14:10:19|17394.32
14:10:21|17394.56
14:10:22|17394.54
14:10:23|17394.37
14:10:24|17394.4
14:10:25|17394.69
14:10:26|17394.52
14:10:27|17394.07
14:10:28|17393.98
14:10:29|17394.3
14:10:30|17393.77
14:10:31|17393.35
14:10:32|17391.94
14:10:33|17393.27
14:10:34|17392.77
14:10:35|17393.42
14:10:36|17393.44
14:10:37|17393.05
14:10:38|17393.03
14:10:39|17392.99
14:10:40|17393.7
14:10:41|17393.66
14:10:42|17393.42
14:10:43|17393.93
14:10:44|17393.6
14:10:45|17393.22
14:10:46|17392.57
14:10:47|17392.76
14:10:48|17392.82
14:10:49|17389.65
14:10:50|17388.32
14:10:52|17388.32
14:10:52|17388.32
14:10:53|17387.82
14:10:54|17388.36
14:10:55|17388.47
14:10:56|17388.18
14:10:57|17389.01
14:10:58|17389.61
14:11:00|17389.56
14:11:01|17389.47
14:11:03|17389.7
14:11:04|17389.01
14:11:05|17388.77
14:11:07|17389.12
14:11:08|17389.03
14:11:08|17389.78
14:11:09|17389.24
14:11:11|17389.5
14:11:11|17390.07
14:11:13|17390.45
14:11:14|17390.57
14:11:15|17390.21
14:11:16|17390.49
14:11:17|17391.21
14:11:18|17391.18
14:11:19|17391.17
14:11:20|17391.1
14:11:21|17390.71
14:11:22|17391.75
14:11:23|17391.85
14:11:24|17391.55
14:11:25|17390.6
14:11:26|17391.11
14:11:27|17390.34
14:11:28|17390.84
14:11:29|17391.4
14:11:30|17391.15
14:11:31|17390.59
14:11:32|17390.56
14:11:33|17390.67
14:11:34|17390.83
14:11:36|17390.79
14:11:36|17390.16
14:11:37|17391.45
14:11:38|17392.
14:11:39|17390.71
14:11:40|17391.37
14:11:41|17391.64
14:11:42|17391.53
14:11:43|17391.43
14:11:44|17391.72
14:11:45|17391.31
14:11:47|17391.31
14:11:47|17391.65
14:11:48|17391.59
14:11:49|17391.79
14:11:51|17392.14
14:11:52|17391.96
14:11:54|17391.82
14:11:54|17391.66
14:11:55|17392.01
14:11:56|17391.92
14:11:57|17392.16
14:11:58|17392.02
14:11:59|17392.86
14:12:00|17394.06
14:12:01|17393.8
14:12:03|17393.06
14:12:04|17392.9
14:12:05|17392.3
14:12:06|17392.21
14:12:08|17392.05
14:12:08|17392.55
14:12:10|17391.52
14:12:10|17391.1
14:12:11|17389.9
14:12:12|17389.14
14:12:13|17387.31
14:12:15|17387.85
14:12:16|17387.3
14:12:17|17388.41
14:12:18|17387.4
14:12:19|17387.05
14:12:20|17386.68
14:12:21|17386.38
14:12:22|17385.8
14:12:23|17386.63
14:12:24|17385.16
14:12:25|17385.84
14:12:26|17387.8
14:12:27|17386.83
14:12:28|17388.09
14:12:29|17389.36
14:12:30|17390.03
14:12:31|17390.07
14:12:32|17390.54
14:12:33|17392.1
14:12:34|17392.14
14:12:35|17391.48
14:12:36|17389.99
14:12:37|17389.82
14:12:38|17389.83
14:12:39|17390.1
14:12:40|17389.9
14:12:41|17389.7
14:12:42|17389.75
14:12:43|17389.85
14:12:44|17389.61
14:12:45|17389.9
14:12:46|17389.77
14:12:47|17389.61
14:12:49|17389.74
14:12:49|17389.85
14:12:50|17389.6
14:12:52|17389.74
14:12:53|17389.73
14:12:55|17389.2
14:12:55|17388.94
14:12:56|17388.2
14:12:58|17387.4
14:12:59|17387.38
14:13:01|17386.08
14:13:02|17387.84
14:13:02|17387.62
14:13:04|17386.83
14:13:05|17386.17
14:13:06|17385.99
14:13:07|17386.11
14:13:09|17386.86
14:13:09|17386.05
14:13:11|17385.73
14:13:12|17385.3
14:13:14|17384.96
14:13:14|17383.85
14:13:16|17382.89
14:13:17|17383.32
14:13:18|17383.3
14:13:18|17383.34
14:13:20|17383.07
14:13:21|17383.34
14:13:22|17384.75
14:13:22|17384.53
14:13:24|17385.16
14:13:24|17385.11
14:13:25|17385.5
14:13:27|17385.75
14:13:28|17386.05
14:13:29|17387.05
14:13:29|17385.51
14:13:31|17383.84
14:13:32|17383.72
14:13:33|17383.99
14:13:34|17382.93
14:13:35|17383.37
14:13:36|17383.21
14:13:37|17382.87
14:13:37|17383.14
14:13:39|17383.49
14:13:40|17382.84
14:13:40|17382.43
14:13:41|17382.55
14:13:42|17381.1
14:13:44|17380.21
14:13:44|17380.12
14:13:45|17382.16
14:13:47|17381.45
14:13:47|17382.45
14:13:50|17382.36
14:13:50|17381.29
14:13:51|17380.26
14:13:53|17382.94
14:13:55|17382.86
14:13:56|17381.57
14:13:57|17381.43
14:13:57|17381.58
14:13:59|17381.96
14:13:59|17382.45
14:14:02|17379.91
14:14:02|17379.15
14:14:04|17378.81
14:14:05|17379.13
14:14:07|17378.88
14:14:07|17378.18
14:14:08|17376.87
14:14:09|17377.11
14:14:10|17378.87
14:14:11|17380.69
14:14:12|17381.6
14:14:13|17381.83
14:14:14|17383.17
14:14:15|17384.3
14:14:16|17384.48
14:14:18|17385.21
14:14:18|17385.65
14:14:19|17384.62
14:14:20|17383.44
14:14:21|17385.34
14:14:22|17385.
14:14:23|17384.98
14:14:24|17385.3
14:14:25|17385.39
14:14:26|17385.49
14:14:27|17385.16
14:14:29|17384.56
14:14:29|17384.87
14:14:30|17385.13
14:14:31|17383.48
14:14:32|17384.47
14:14:33|17383.86
14:14:34|17383.94
14:14:35|17383.92
14:14:36|17384.51
14:14:38|17384.82
14:14:38|17384.13
14:14:39|17384.57
14:14:40|17384.96
14:14:41|17385.45
14:14:42|17385.05
14:14:43|17384.72
14:14:45|17384.39
14:14:45|17385.2
14:14:46|17385.5
14:14:47|17382.42
14:14:48|17382.18
14:14:49|17382.9
14:14:50|17382.84
14:14:51|17381.71
14:14:53|17381.35
14:14:55|17381.67
14:14:55|17381.32
14:14:56|17382.34
14:14:57|17382.09
14:14:58|17382.38
14:15:00|17383.1
14:15:00|17383.22
14:15:02|17383.62
14:15:03|17384.14
14:15:03|17383.84
14:15:04|17385.3
14:15:06|17385.59
14:15:07|17385.63
14:15:08|17385.2
14:15:09|17386.3
14:15:10|17385.78
14:15:11|17386.05
14:15:13|17386.35
14:15:14|17386.15
14:15:15|17385.92
14:15:16|17386.04
14:15:17|17385.84
14:15:17|17386.86
14:15:19|17387.13
14:15:20|17386.86
14:15:20|17387.53
14:15:22|17385.8
14:15:23|17384.3
14:15:24|17385.42
14:15:25|17385.33
14:15:26|17384.32
14:15:27|17384.62
14:15:28|17383.97
14:15:29|17384.1
14:15:30|17384.35
14:15:31|17384.95
14:15:32|17384.93
14:15:33|17383.5
14:15:34|17384.5
14:15:35|17384.1
14:15:36|17384.79
14:15:37|17385.16
14:15:38|17384.73
14:15:39|17384.66
14:15:40|17384.87
14:15:41|17384.5
14:15:42|17384.12
14:15:43|17383.56
14:15:44|17383.74
14:15:45|17383.5
14:15:46|17383.93
14:15:47|17383.31
14:15:48|17383.07
14:15:49|17383.07
14:15:50|17382.97
14:15:51|17381.46
14:15:52|17379.48
14:15:53|17379.31
14:15:54|17379.76
14:15:56|17380.86
14:15:57|17380.7
14:15:58|17380.45
14:15:59|17382.28
14:16:01|17383.47
14:16:01|17383.82
14:16:03|17383.87
14:16:04|17383.51
14:16:05|17383.45
14:16:07|17383.39
14:16:08|17383.31
14:16:09|17382.88
14:16:10|17383.64
14:16:10|17384.11
14:16:12|17383.89
14:16:13|17384.47
14:16:14|17384.66
14:16:15|17385.61
14:16:16|17386.
14:16:17|17385.83
14:16:18|17386.34
14:16:19|17386.04
14:16:20|17386.95
14:16:22|17386.71
14:16:22|17386.77
14:16:24|17386.78
14:16:24|17387.67
14:16:26|17387.32
14:16:27|17387.27
14:16:28|17387.83
14:16:29|17388.46
14:16:30|17387.62
14:16:31|17388.23
14:16:32|17388.59
14:16:33|17388.37
14:16:34|17388.2
14:16:35|17388.15
14:16:36|17388.74
14:16:37|17388.53
14:16:38|17388.42
14:16:39|17388.3
14:16:40|17388.35
14:16:41|17388.85
14:16:42|17389.45
14:16:43|17389.4
14:16:44|17390.22
14:16:45|17390.1
14:16:46|17389.34
14:16:47|17389.63
14:16:48|17389.93
14:16:49|17388.13
14:16:50|17388.25
14:16:51|17388.22
14:16:52|17388.15
14:16:53|17388.77
14:16:54|17388.85
14:16:55|17388.74
14:16:56|17389.04
14:16:57|17389.47
14:16:59|17389.04
14:17:00|17389.28
14:17:01|17390.74
14:17:02|17391.69
14:17:03|17391.79
14:17:04|17391.72
14:17:06|17391.74
14:17:07|17392.82
14:17:09|17393.69
14:17:10|17394.57
14:17:11|17395.46
14:17:12|17394.5
14:17:13|17393.62
14:17:14|17393.4
14:17:15|17391.68
14:17:17|17390.
14:17:17|17390.42
14:17:18|17390.25
14:17:19|17390.85
14:17:21|17389.82
14:17:21|17389.86
14:17:23|17390.8
14:17:23|17390.34
14:17:24|17390.98
14:17:26|17390.56
14:17:26|17390.57
14:17:27|17391.
14:17:28|17391.1
14:17:29|17390.7
14:17:31|17390.29
14:17:31|17390.
14:17:32|17388.94
14:17:33|17389.68
14:17:35|17389.01
14:17:36|17389.16
14:17:37|17388.97
14:17:38|17389.18
14:17:39|17389.16
14:17:40|17388.57
14:17:41|17387.99
14:17:42|17388.35
14:17:43|17387.74
14:17:45|17387.97
14:17:46|17387.33
14:17:46|17387.1
14:17:48|17387.42
14:17:48|17387.37
14:17:49|17386.87
14:17:51|17386.59
14:17:51|17386.06
14:17:52|17385.66
14:17:54|17386.43
14:17:54|17386.96
14:17:55|17387.37
14:17:56|17386.83
14:17:58|17387.07
14:17:58|17387.17
14:18:00|17387.44
14:18:01|17387.69
14:18:02|17386.88
14:18:04|17388.82
14:18:05|17389.03
14:18:07|17388.56
14:18:09|17388.71
14:18:09|17388.73
14:18:10|17388.87
14:18:11|17387.57
14:18:12|17387.22
14:18:13|17386.42
14:18:14|17386.66
14:18:15|17386.54
14:18:16|17386.93
14:18:17|17386.18
14:18:18|17382.92
14:18:19|17382.96
14:18:20|17382.43
14:18:22|17380.
14:18:22|17380.38
14:18:24|17380.62
14:18:25|17380.57
14:18:25|17380.84
14:18:28|17381.09
14:18:28|17381.13
14:18:29|17381.24
14:18:30|17381.39
14:18:32|17381.45
14:18:33|17380.01
14:18:33|17379.29
14:18:35|17379.36
14:18:36|17379.49
14:18:37|17379.55
14:18:38|17379.24
14:18:39|17379.02
14:18:39|17380.19
14:18:41|17380.61
14:18:42|17379.49
14:18:43|17380.25
14:18:43|17380.96
14:18:45|17378.99
14:18:45|17379.58
14:18:46|17380.32
14:18:48|17381.07
14:18:48|17381.29
14:18:49|17383.05
14:18:51|17382.06
14:18:52|17382.24
14:18:53|17382.11
14:18:54|17382.55
14:18:54|17382.63
14:18:56|17384.64
14:18:57|17384.29
14:18:58|17385.12
14:19:00|17385.
14:19:00|17384.87
14:19:01|17385.11
14:19:02|17384.87
14:19:03|17384.66
14:19:05|17384.11
14:19:06|17384.24
14:19:08|17381.51
14:19:08|17382.56
14:19:10|17382.49
14:19:11|17381.65
14:19:12|17381.24
14:19:13|17381.81
14:19:14|17382.67
14:19:16|17381.63
14:19:16|17382.12
14:19:17|17381.87
14:19:18|17381.86
14:19:19|17382.04
14:19:20|17382.42
14:19:21|17382.42
14:19:22|17382.47
14:19:23|17382.41
14:19:24|17381.78
14:19:26|17381.72
14:19:27|17382.13
14:19:27|17382.12
14:19:28|17381.96
14:19:30|17382.83
14:19:32|17383.13
14:19:32|17384.84
14:19:33|17385.57
14:19:34|17386.05
14:19:35|17385.62
14:19:36|17385.61
14:19:37|17385.16
14:19:38|17385.33
14:19:39|17384.45
14:19:40|17384.48
14:19:41|17384.83
14:19:42|17384.41
14:19:43|17384.48
14:19:44|17384.21
14:19:45|17384.77
14:19:46|17384.66
14:19:47|17384.62
14:19:48|17384.53
14:19:49|17385.44
14:19:50|17385.43
14:19:51|17385.54
14:19:52|17384.16
14:19:53|17384.17
14:19:54|17384.18
14:19:55|17384.26
14:19:56|17386.01
14:19:57|17385.78
14:19:58|17385.8
14:20:00|17385.26
14:20:01|17385.1
14:20:03|17384.96
14:20:04|17384.32
14:20:05|17382.7
14:20:07|17383.05
14:20:08|17383.23
14:20:09|17381.54
14:20:10|17381.
14:20:12|17381.1
14:20:13|17381.03
14:20:14|17380.68
14:20:15|17380.34
14:20:16|17379.27
14:20:17|17380.41
14:20:18|17379.89
14:20:19|17380.28
14:20:20|17380.38
14:20:21|17380.67
14:20:23|17381.21
14:20:24|17380.47
14:20:25|17382.24
14:20:25|17381.46
14:20:26|17381.4
14:20:28|17381.35
14:20:29|17381.81
14:20:30|17381.69
14:20:30|17381.41
14:20:32|17381.49
14:20:32|17381.98
14:20:33|17381.61
14:20:35|17382.02
14:20:36|17381.87
14:20:37|17380.95
14:20:38|17380.94
14:20:38|17380.94
14:20:39|17379.17
14:20:41|17380.62
14:20:41|17379.46
14:20:43|17379.57
14:20:43|17378.99
14:20:44|17378.98
14:20:46|17379.73
14:20:46|17378.75
14:20:47|17378.45
14:20:48|17378.47
14:20:49|17378.22
14:20:50|17379.04
14:20:52|17379.83
14:20:52|17381.16
14:20:53|17381.4
14:20:54|17381.82
14:20:56|17381.83
14:20:57|17382.05
14:20:58|17382.45
14:20:59|17381.93
14:21:00|17382.09
14:21:02|17381.33
14:21:02|17381.81
14:21:04|17381.99
14:21:06|17382.18
14:21:06|17384.66
14:21:08|17386.
14:21:09|17385.91
14:21:10|17385.62
14:21:12|17385.62
14:21:13|17385.8
14:21:14|17385.97
14:21:14|17385.31
14:21:16|17385.78
14:21:17|17385.95
14:21:18|17385.24
14:21:19|17385.51
14:21:20|17385.46
14:21:21|17385.66
14:21:22|17385.46
14:21:22|17385.7
14:21:23|17385.39
14:21:25|17385.66
14:21:26|17382.58
14:21:26|17383.14
14:21:27|17381.97
14:21:28|17383.15
14:21:30|17383.42
14:21:31|17383.41
14:21:32|17383.59
14:21:34|17382.73
14:21:34|17382.43
14:21:35|17382.34
14:21:36|17382.33
14:21:38|17382.09
14:21:38|17382.44
14:21:40|17382.63
14:21:40|17382.9
14:21:41|17383.37
14:21:43|17383.76
14:21:44|17383.89
14:21:44|17384.
14:21:46|17383.47
14:21:46|17383.94
14:21:47|17383.82
14:21:48|17383.74
14:21:49|17384.14
14:21:50|17383.91
14:21:52|17383.48
14:21:53|17384.11
14:21:54|17384.32
14:21:54|17383.37
14:21:55|17383.56
14:21:57|17383.19
14:21:58|17383.14
14:21:59|17382.9
14:22:01|17383.24
14:22:01|17383.16
14:22:02|17382.93
14:22:04|17382.56
14:22:04|17382.71
14:22:05|17382.5
14:22:07|17382.3
14:22:09|17382.09
14:22:10|17380.94
14:22:11|17381.66
14:22:12|17382.41
14:22:13|17382.48
14:22:15|17383.3
14:22:16|17383.24
14:22:17|17383.23
14:22:18|17383.87
14:22:19|17384.01
14:22:20|17383.57
14:22:21|17383.97
14:22:22|17384.29
14:22:23|17384.28
14:22:24|17383.47
14:22:25|17383.1
14:22:26|17382.92
14:22:28|17384.79
14:22:28|17384.54
14:22:30|17384.75
14:22:30|17384.75
14:22:31|17384.96
14:22:32|17385.06
14:22:33|17384.54
14:22:35|17384.27
14:22:36|17384.71
14:22:37|17384.77
14:22:37|17385.02
14:22:39|17384.91
14:22:39|17385.44
14:22:40|17385.55
14:22:42|17387.2
14:22:42|17387.48
14:22:44|17387.46
14:22:45|17388.16
14:22:45|17390.13
14:22:47|17390.08
14:22:47|17389.64
14:22:49|17389.67
14:22:49|17389.
14:22:50|17389.79
14:22:52|17389.89
14:22:53|17389.74
14:22:53|17390.09
14:22:54|17390.25
14:22:56|17389.65
14:22:56|17389.47
14:22:57|17389.91
14:22:59|17391.16
14:22:59|17391.09
14:23:01|17390.85
14:23:02|17389.79
14:23:03|17390.59
14:23:05|17388.57
14:23:06|17389.35
14:23:07|17389.32
14:23:09|17389.18
14:23:10|17389.46
14:23:11|17389.66
14:23:12|17389.44
14:23:12|17389.57
14:23:13|17389.79
14:23:15|17391.25
14:23:16|17391.36
14:23:16|17391.87
14:23:18|17391.63
14:23:19|17391.48
14:23:20|17391.7
14:23:21|17392.2
14:23:23|17393.14
14:23:24|17394.85
14:23:25|17395.4
14:23:26|17394.6
14:23:27|17393.57
14:23:28|17394.04
14:23:29|17393.42
14:23:30|17392.1
14:23:31|17392.11
14:23:32|17392.75
14:23:33|17392.5
14:23:34|17392.31
14:23:35|17393.09
14:23:36|17393.89
14:23:37|17394.14
14:23:38|17394.24
14:23:39|17394.44
14:23:41|17393.17
14:23:41|17392.58
14:23:43|17393.1
14:23:43|17391.61
14:23:44|17391.72
14:23:46|17391.82
14:23:46|17391.7
14:23:48|17391.49
14:23:48|17391.6
14:23:49|17392.02
14:23:50|17392.01
14:23:51|17391.89
14:23:53|17392.01
14:23:53|17392.2
14:23:54|17393.03
14:23:55|17392.14
14:23:56|17392.69
14:23:57|17392.15
14:23:58|17392.48
14:24:00|17393.98
14:24:01|17393.81
14:24:02|17393.63
14:24:04|17395.02
14:24:05|17394.75
14:24:06|17395.22
14:24:07|17394.47
14:24:09|17394.76
14:24:10|17392.32
14:24:11|17391.49
14:24:12|17391.17
14:24:14|17391.53
14:24:14|17392.32
14:24:15|17392.68
14:24:16|17392.08
14:24:17|17392.39
14:24:18|17392.67
14:24:19|17392.12
14:24:20|17392.06
14:24:21|17392.08
14:24:22|17392.02
14:24:23|17392.11
14:24:24|17392.08
14:24:25|17392.13
14:24:26|17392.39
14:24:27|17392.03
14:24:28|17392.3
14:24:29|17391.51
14:24:30|17392.39
14:24:31|17392.19
14:24:32|17392.12
14:24:33|17392.12
14:24:35|17392.3
14:24:36|17392.42
14:24:37|17392.31
14:24:37|17392.51
14:24:38|17392.21
14:24:40|17392.46
14:24:40|17392.41
14:24:43|17392.57
14:24:43|17393.7
14:24:44|17394.43
14:24:45|17394.43
14:24:46|17394.59
14:24:47|17394.57
14:24:48|17394.51
14:24:49|17394.77
14:24:50|17394.31
14:24:51|17394.42
14:24:52|17394.82
14:24:53|17394.96
14:24:54|17394.77
14:24:55|17396.78
14:24:56|17395.76
14:24:57|17396.29
14:24:59|17395.83
14:25:00|17395.42
14:25:01|17394.87
14:25:02|17391.51
14:25:03|17392.1
14:25:05|17392.55
14:25:06|17392.04
14:25:07|17392.2
14:25:09|17392.77
14:25:10|17393.63
14:25:12|17391.96
14:25:13|17391.84
14:25:14|17392.7
14:25:15|17393.12
14:25:16|17392.47
14:25:17|17392.9
14:25:18|17392.5
14:25:19|17391.88
14:25:20|17391.61
14:25:22|17391.32
14:25:23|17391.48
14:25:24|17391.38
14:25:26|17391.33
14:25:26|17391.32
14:25:28|17391.65
14:25:28|17391.57
14:25:30|17389.33
14:25:31|17388.5
14:25:32|17388.13
14:25:33|17388.46
14:25:34|17387.92
14:25:35|17387.54
14:25:36|17387.29
14:25:37|17387.28
14:25:38|17386.35
14:25:39|17386.34
14:25:40|17386.58
14:25:41|17387.54
14:25:42|17387.76
14:25:43|17387.91
14:25:44|17387.77
14:25:45|17387.95
14:25:46|17387.56
14:25:47|17387.95
14:25:48|17387.57
14:25:49|17387.5
14:25:50|17387.
14:25:51|17386.38
14:25:52|17386.92
14:25:53|17386.39
14:25:54|17386.99
14:25:55|17387.12
14:25:56|17387.06
14:25:57|17386.85
14:25:58|17387.26
14:25:59|17387.74
14:26:00|17387.74
14:26:01|17387.61
14:26:02|17387.
14:26:03|17386.37
14:26:04|17386.83
14:26:06|17385.59
14:26:06|17386.4
14:26:08|17387.59
14:26:09|17387.29
14:26:11|17386.7
14:26:12|17386.29
14:26:14|17386.72
14:26:15|17386.7
14:26:17|17386.61
14:26:18|17386.96
14:26:19|17387.09
14:26:19|17387.41
14:26:21|17388.17
14:26:21|17387.72
14:26:22|17389.84
14:26:23|17389.47
14:26:25|17389.4
14:26:26|17389.03
14:26:27|17388.26
14:26:28|17387.74
14:26:29|17388.01
14:26:30|17388.06
14:26:31|17388.85
14:26:32|17388.8
14:26:33|17389.56
14:26:34|17390.25
14:26:35|17390.58
14:26:36|17390.7
14:26:37|17390.37
14:26:38|17390.08
14:26:39|17391.15
14:26:40|17390.18
14:26:42|17391.85
14:26:43|17391.51
14:26:43|17392.38
14:26:44|17392.58
14:26:45|17393.94
14:26:46|17394.73
14:26:48|17393.57
14:26:48|17393.24
14:26:50|17393.72
14:26:50|17393.89
14:26:51|17394.03
14:26:52|17394.48
14:26:53|17394.36
14:26:54|17393.76
14:26:55|17394.48
14:26:56|17394.55
14:26:58|17394.66
14:26:59|17394.44
14:26:59|17394.56
14:27:01|17393.84
14:27:01|17396.21
14:27:03|17396.55
14:27:04|17396.69
14:27:04|17396.71
14:27:06|17397.53
14:27:06|17397.03
14:27:08|17395.38
14:27:09|17395.48
14:27:11|17395.38
14:27:12|17395.47
14:27:13|17395.5
14:27:13|17395.29
14:27:15|17395.01
14:27:16|17395.46
14:27:17|17395.62
14:27:17|17395.27
14:27:19|17395.36
14:27:20|17395.75
14:27:21|17395.47
14:27:22|17395.47
14:27:24|17395.5
14:27:24|17395.88
14:27:26|17395.85
14:27:26|17395.92
14:27:28|17395.6
14:27:28|17395.39
14:27:30|17394.56
14:27:30|17394.39
14:27:31|17394.96
14:27:33|17394.35
14:27:33|17395.57
14:27:35|17395.57
14:27:35|17394.57
14:27:37|17394.38
14:27:37|17394.89
14:27:39|17392.86
14:27:40|17393.7
14:27:41|17394.77
14:27:41|17394.28
14:27:43|17394.22
14:27:44|17393.73
14:27:44|17393.57
14:27:46|17394.57
14:27:47|17394.04
14:27:47|17393.73
14:27:48|17394.33
14:27:49|17394.98
14:27:50|17396.44
14:27:52|17396.7
14:27:52|17394.85
14:27:54|17394.97
14:27:54|17395.43
14:27:56|17395.81
14:27:57|17395.39
14:27:57|17395.27
14:27:58|17395.31
14:27:59|17395.83
14:28:01|17395.31
14:28:02|17395.54
14:28:02|17394.2
14:28:04|17393.82
14:28:05|17394.21
14:28:06|17393.41
14:28:07|17393.66
14:28:09|17393.44
14:28:10|17393.03
14:28:11|17393.24
14:28:12|17393.34
14:28:13|17393.19
14:28:14|17393.5
14:28:16|17393.3
14:28:16|17393.6
14:28:17|17393.61
14:28:18|17393.61
14:28:19|17393.54
14:28:21|17394.35
14:28:22|17395.1
14:28:23|17394.64
14:28:24|17395.32
14:28:25|17394.88
14:28:26|17395.91
14:28:27|17394.85
14:28:28|17394.99
14:28:29|17396.29
14:28:30|17396.15
14:28:32|17396.97
14:28:32|17396.98
14:28:33|17396.85
14:28:35|17396.77
14:28:36|17396.6
14:28:37|17396.25
14:28:37|17396.74
14:28:38|17396.27
14:28:39|17396.34
14:28:41|17396.79
14:28:42|17396.96
14:28:43|17397.23
14:28:43|17396.77
14:28:44|17397.93
14:28:45|17398.34
14:28:46|17398.26
14:28:47|17397.98
14:28:48|17397.33
14:28:49|17398.5
14:28:51|17398.75
14:28:52|17398.08
14:28:52|17399.01
14:28:54|17398.7
14:28:55|17399.08
14:28:55|17400.42
14:28:56|17399.72
14:28:57|17400.23
14:28:58|17398.93
14:28:59|17397.58
14:29:00|17397.64
14:29:01|17397.86
14:29:02|17397.93
14:29:04|17398.25
14:29:05|17397.43
14:29:06|17395.77
14:29:07|17396.7
14:29:09|17398.48
14:29:10|17398.02
14:29:11|17397.73
14:29:11|17398.38
14:29:13|17397.74
14:29:15|17397.54
14:29:16|17397.25
14:29:16|17397.69
14:29:18|17397.54
14:29:19|17397.88
14:29:20|17398.04
14:29:21|17397.37
14:29:22|17397.81
14:29:23|17397.55
14:29:24|17398.02
14:29:26|17396.98
14:29:27|17396.11
14:29:28|17397.13
14:29:28|17396.46
14:29:30|17394.68
14:29:31|17394.72
14:29:32|17395.33
14:29:33|17395.06
14:29:34|17395.03
14:29:34|17394.91
14:29:36|17395.
14:29:37|17396.13
14:29:38|17395.71
14:29:38|17395.48
14:29:40|17396.99
14:29:42|17396.86
14:29:42|17396.53
14:29:43|17397.28
14:29:44|17397.25
14:29:45|17397.28
14:29:46|17396.92
14:29:47|17397.17
14:29:48|17397.04
14:29:49|17396.25
14:29:50|17396.19
14:29:51|17396.73
14:29:52|17395.84
14:29:54|17396.34
14:29:54|17395.92
14:29:56|17396.44
14:29:56|17396.26
14:29:58|17395.69
14:29:58|17395.07
14:29:59|17395.65
14:30:01|17398.11
14:30:02|17398.09
14:30:03|17397.93
14:30:03|17396.72
14:30:06|17396.52
14:30:06|17395.3
14:30:07|17394.91
14:30:08|17394.19
14:30:10|17396.14
14:30:11|17395.82
14:30:11|17396.45
14:30:13|17397.88
14:30:14|17398.45
14:30:16|17396.74
14:30:16|17396.43
14:30:17|17397.04
14:30:18|17396.89
14:30:19|17396.86
14:30:20|17397.77
14:30:21|17400.09
14:30:23|17400.72
14:30:25|17403.
14:30:25|17403.
14:30:26|17402.38
14:30:27|17402.86
14:30:28|17406.36
14:30:29|17407.56
14:30:30|17405.74
14:30:32|17407.93
14:30:33|17406.76
14:30:35|17408.87
14:30:35|17409.08
14:30:36|17409.79
14:30:37|17410.97
14:30:38|17412.
14:30:39|17409.86
14:30:40|17408.91
14:30:41|17410.72
14:30:43|17410.07
14:30:44|17410.08
14:30:45|17409.62
14:30:46|17408.8
14:30:46|17408.94
14:30:48|17409.75
14:30:49|17407.48
14:30:50|17407.16
14:30:51|17406.79
14:30:52|17406.87
14:30:53|17408.85
14:30:54|17408.12
14:30:55|17405.95
14:30:56|17405.72
14:30:57|17406.79
14:30:58|17404.85
14:30:58|17404.5
14:30:59|17405.59
14:31:01|17405.25
14:31:02|17405.13
14:31:03|17407.32
14:31:04|17409.28
14:31:05|17410.04
14:31:05|17407.6
14:31:07|17408.16
14:31:08|17408.11
14:31:09|17408.82
14:31:09|17409.5
14:31:12|17407.51
14:31:13|17406.99
14:31:15|17404.57
14:31:15|17404.26
14:31:16|17403.55
14:31:18|17401.32
14:31:19|17401.03
14:31:21|17399.54
14:31:22|17397.59
14:31:23|17397.69
14:31:24|17397.49
14:31:25|17396.07
14:31:26|17397.14
14:31:27|17396.73
14:31:28|17396.67
14:31:29|17397.
14:31:30|17398.75
14:31:31|17398.42
14:31:32|17398.92
14:31:32|17396.55
14:31:34|17396.44
14:31:36|17397.72
14:31:36|17397.87
14:31:37|17399.58
14:31:38|17399.2
14:31:39|17398.82
14:31:41|17396.74
14:31:42|17396.01
14:31:43|17397.46
14:31:44|17396.77
14:31:45|17397.83
14:31:46|17398.37
14:31:47|17399.63
14:31:48|17397.51
14:31:49|17396.94
14:31:51|17392.24
14:31:51|17393.63
14:31:52|17394.02
14:31:53|17393.53
14:31:54|17392.37
14:31:55|17391.43
14:31:56|17391.4
14:31:57|17391.4
14:31:58|17391.28
14:31:59|17391.24
14:32:00|17391.52
14:32:01|17392.52
14:32:02|17391.64
14:32:03|17391.4
14:32:04|17390.09
14:32:05|17388.34
14:32:06|17389.29
14:32:07|17389.
14:32:08|17389.71
14:32:09|17389.98
14:32:11|17388.8
14:32:13|17389.01
14:32:14|17392.17
14:32:16|17393.17
14:32:17|17394.3
14:32:18|17394.11
14:32:19|17392.22
14:32:21|17387.57
14:32:21|17388.47
14:32:22|17387.89
14:32:23|17388.46
14:32:24|17388.51
14:32:25|17388.73
14:32:26|17389.23
14:32:27|17389.67
14:32:28|17389.85
14:32:29|17389.48
14:32:31|17389.14
14:32:31|17389.55
14:32:33|17387.9
14:32:34|17388.13
14:32:35|17386.25
14:32:36|17385.
14:32:37|17386.01
14:32:38|17385.86
14:32:39|17384.41
14:32:40|17384.33
14:32:41|17384.57
14:32:42|17386.8
14:32:43|17387.48
14:32:44|17386.99
14:32:45|17386.68
14:32:46|17384.05
14:32:47|17384.64
14:32:48|17383.79
14:32:49|17383.79
14:32:50|17383.23
14:32:51|17384.46
14:32:52|17383.51
14:32:53|17382.83
14:32:54|17383.36
14:32:55|17382.78
14:32:56|17382.44
14:32:57|17382.68
14:32:58|17382.82
14:32:59|17381.84
14:33:00|17382.28
14:33:01|17381.42
14:33:02|17379.41
14:33:03|17379.99
14:33:04|17381.21
14:33:05|17382.
14:33:06|17382.02
14:33:07|17382.53
14:33:08|17385.12
14:33:09|17381.98
14:33:11|17382.62
14:33:12|17381.94
14:33:13|17383.64
14:33:14|17383.69
14:33:15|17382.5
14:33:16|17380.49
14:33:18|17379.96
14:33:19|17380.18
14:33:21|17378.87
14:33:21|17379.24
14:33:23|17379.98
14:33:23|17379.65
14:33:25|17379.75
14:33:27|17378.88
14:33:27|17378.64
14:33:29|17379.42
14:33:30|17378.85
14:33:31|17378.51
14:33:31|17379.59
14:33:32|17379.04
14:33:34|17379.54
14:33:34|17378.82
14:33:35|17380.97
14:33:37|17381.01
14:33:38|17381.8
14:33:38|17382.31
14:33:40|17381.78
14:33:40|17381.6
14:33:42|17381.45
14:33:43|17382.32
14:33:44|17382.67
14:33:45|17384.18
14:33:46|17383.02
14:33:47|17383.73
14:33:49|17384.22
14:33:50|17385.28
14:33:50|17385.25
14:33:52|17385.99
14:33:53|17384.86
14:33:54|17385.
14:33:54|17384.88
14:33:55|17385.29
14:33:57|17386.02
14:33:57|17387.95
14:33:58|17388.23
14:33:59|17390.8
14:34:01|17388.33
14:34:02|17388.14
14:34:02|17386.2
14:34:03|17387.22
14:34:04|17386.37
14:34:05|17387.32
14:34:06|17387.47
14:34:07|17386.91
14:34:09|17388.46
14:34:10|17389.
14:34:10|17389.87
14:34:12|17391.1
14:34:13|17391.28
14:34:14|17390.89
14:34:16|17390.8
14:34:17|17392.58
14:34:18|17391.84
14:34:19|17392.49
14:34:20|17391.15
14:34:22|17390.73
14:34:22|17389.77
14:34:23|17390.49
14:34:24|17390.21
14:34:25|17388.93
14:34:26|17387.88
14:34:28|17388.29
14:34:29|17388.47
14:34:30|17388.99
14:34:31|17389.1
14:34:32|17388.94
14:34:33|17388.62
14:34:34|17388.61
14:34:35|17387.55
14:34:36|17385.57
14:34:37|17384.34
14:34:38|17385.58
14:34:39|17384.41
14:34:40|17384.73
14:34:41|17385.73
14:34:42|17385.23
14:34:43|17383.2
14:34:44|17386.59
14:34:46|17385.9
14:34:46|17385.99
14:34:48|17386.25
14:34:49|17386.43
14:34:49|17386.08
14:34:50|17387.08
14:34:52|17388.75
14:34:53|17389.46
14:34:54|17388.49
14:34:55|17387.44
14:34:56|17387.09
14:34:57|17387.39
14:34:59|17387.08
14:34:59|17387.
14:35:00|17387.86
14:35:02|17388.51
14:35:03|17389.79
14:35:04|17391.15
14:35:05|17390.31
14:35:06|17390.87
14:35:07|17391.86
14:35:07|17391.03
14:35:09|17390.63
14:35:10|17392.22
14:35:11|17393.1
14:35:11|17393.1
14:35:13|17393.79
14:35:14|17394.33
14:35:16|17394.12
14:35:17|17393.41
14:35:18|17392.79
14:35:19|17392.65
14:35:20|17391.19
14:35:21|17391.05
14:35:22|17393.52
14:35:23|17393.64
14:35:24|17393.04
14:35:26|17392.81
14:35:27|17392.86
14:35:28|17392.04
14:35:28|17392.03
14:35:29|17391.66
14:35:30|17391.77
14:35:32|17392.3
14:35:33|17391.65
14:35:34|17392.04
14:35:35|17391.08
14:35:36|17391.15
14:35:37|17391.3
14:35:38|17391.17
14:35:40|17392.25
14:35:40|17391.64
14:35:42|17392.94
14:35:43|17392.64
14:35:43|17392.51
14:35:45|17393.16
14:35:45|17392.44
14:35:46|17392.47
14:35:48|17392.61
14:35:49|17392.28
14:35:49|17391.56
14:35:51|17389.76
14:35:52|17390.76
14:35:52|17391.49
14:35:54|17390.36
14:35:54|17391.02
14:35:55|17391.4
14:35:56|17391.06
14:35:58|17390.75
14:35:58|17390.35
14:36:00|17390.56
14:36:00|17392.94
14:36:01|17392.74
14:36:03|17393.46
14:36:04|17394.55
14:36:05|17397.48
14:36:06|17397.63
14:36:07|17399.34
14:36:07|17399.18
14:36:08|17399.26
14:36:10|17399.03
14:36:11|17398.82
14:36:12|17398.57
14:36:13|17401.92
14:36:14|17401.9
14:36:16|17402.04
14:36:17|17403.64
14:36:18|17403.66
14:36:20|17403.07
14:36:21|17403.16
14:36:23|17402.8
14:36:24|17400.87
14:36:25|17401.85
14:36:26|17401.87
14:36:26|17401.98
14:36:28|17404.62
14:36:28|17404.33
14:36:30|17403.53
14:36:31|17403.61
14:36:32|17404.07
14:36:32|17402.73
14:36:33|17401.75
14:36:35|17400.89
14:36:36|17401.69
14:36:38|17400.07
14:36:38|17399.97
14:36:40|17400.78
14:36:41|17401.57
14:36:41|17401.38
14:36:43|17402.19
14:36:43|17402.41
14:36:44|17403.25
14:36:46|17402.7
14:36:46|17402.79
14:36:47|17402.5
14:36:48|17401.55
14:36:50|17402.
14:36:51|17401.43
14:36:51|17401.42
14:36:52|17401.97
14:36:53|17402.19
14:36:55|17401.27
14:36:55|17400.99
14:36:56|17401.7
14:36:58|17401.77
14:36:58|17401.75
14:36:59|17401.68
14:37:01|17403.02
14:37:02|17402.24
14:37:03|17401.68
14:37:04|17400.79
14:37:05|17400.79
14:37:06|17400.67
14:37:06|17401.35
14:37:07|17403.21
14:37:09|17403.11
14:37:10|17404.76
14:37:11|17404.13
14:37:12|17404.26
14:37:13|17404.44
14:37:14|17404.41
14:37:15|17406.97
14:37:16|17407.06
14:37:17|17408.65
14:37:18|17408.07
14:37:20|17409.37
14:37:21|17410.65
14:37:22|17410.89
14:37:23|17411.23
14:37:24|17411.01
14:37:25|17411.66
14:37:26|17412.91
14:37:27|17413.24
14:37:28|17411.72
14:37:29|17411.98
14:37:31|17409.66
14:37:31|17410.88
14:37:33|17409.89
14:37:34|17409.95
14:37:34|17409.38
14:37:36|17411.02
14:37:36|17410.7
14:37:38|17410.02
14:37:38|17409.35
14:37:39|17409.71
14:37:41|17409.2
14:37:41|17407.2
14:37:43|17406.57
14:37:43|17407.6
14:37:44|17407.23
14:37:46|17408.02
14:37:47|17407.65
14:37:48|17408.2
14:37:49|17410.43
14:37:50|17411.56
14:37:51|17411.26
14:37:52|17409.93
14:37:53|17410.
14:37:54|17408.63
14:37:55|17408.41
14:37:56|17407.78
14:37:57|17408.59
14:37:58|17409.64
14:37:59|17409.41
14:38:00|17411.54
14:38:01|17410.52
14:38:02|17410.91
14:38:03|17410.42
14:38:04|17411.06
14:38:05|17412.49
14:38:06|17412.28
14:38:07|17411.81
14:38:08|17412.16
14:38:09|17411.46
14:38:11|17408.94
14:38:11|17409.79
14:38:13|17409.32
14:38:14|17409.
14:38:14|17406.7
14:38:16|17406.81
14:38:17|17405.81
14:38:19|17406.84
14:38:20|17407.99
14:38:21|17408.06
14:38:23|17407.12
14:38:24|17407.33
14:38:25|17406.56
14:38:25|17405.88
14:38:26|17406.25
14:38:28|17404.03
14:38:29|17404.
14:38:31|17405.06
14:38:31|17405.2
14:38:33|17405.78
14:38:34|17405.19
14:38:35|17404.91
14:38:37|17406.03
14:38:38|17407.95
14:38:38|17408.12
14:38:39|17407.82
14:38:40|17409.97
14:38:41|17408.71
14:38:43|17408.82
14:38:43|17409.83
14:38:45|17410.54
14:38:46|17411.31
14:38:46|17411.06
14:38:47|17410.83
14:38:48|17410.8
14:38:49|17410.95
14:38:50|17410.25
14:38:52|17410.25
14:38:53|17409.65
14:38:54|17410.02
14:38:55|17410.27
14:38:55|17410.41
14:38:57|17410.81
14:38:57|17410.48
14:38:58|17410.85
14:38:59|17410.08
14:39:00|17410.69
14:39:02|17409.91
14:39:02|17410.79
14:39:03|17410.31
14:39:05|17410.12
14:39:06|17409.88
14:39:06|17408.57
14:39:08|17408.44
14:39:08|17408.2
14:39:10|17408.15
14:39:11|17406.44
14:39:12|17407.18
14:39:13|17407.16
14:39:14|17406.71
14:39:16|17407.24
14:39:16|17408.32
14:39:18|17410.11
14:39:19|17410.
14:39:20|17411.29
14:39:22|17411.81
14:39:23|17411.62
14:39:24|17413.05
14:39:25|17413.18
14:39:25|17413.01
14:39:27|17412.46
14:39:28|17412.79
14:39:29|17412.36
14:39:30|17411.3
14:39:30|17410.97
14:39:31|17409.66
14:39:33|17412.27
14:39:34|17411.03
14:39:35|17410.31
14:39:36|17410.43
14:39:37|17410.22
14:39:38|17411.33
14:39:39|17412.29
14:39:40|17411.66
14:39:41|17411.3
14:39:43|17411.58
14:39:43|17411.91
14:39:44|17412.8
14:39:45|17412.08
14:39:46|17411.61
14:39:48|17411.43
14:39:49|17409.53
14:39:50|17409.15
14:39:51|17410.01
14:39:52|17409.32
14:39:53|17409.02
14:39:54|17408.46
14:39:55|17408.88
14:39:56|17410.48
14:39:57|17411.48
14:39:58|17411.92
14:39:59|17411.47
14:40:00|17411.7
14:40:01|17412.09
14:40:02|17412.91
14:40:03|17412.46
14:40:04|17412.86
14:40:05|17411.99
14:40:07|17412.
14:40:08|17412.02
14:40:09|17411.74
14:40:10|17412.13
14:40:11|17412.75
14:40:12|17412.59
14:40:13|17413.45
14:40:14|17412.54
14:40:15|17410.27
14:40:16|17409.38
14:40:17|17409.26
14:40:18|17409.31
14:40:19|17409.
14:40:20|17408.67
14:40:21|17408.48
14:40:22|17408.99
14:40:24|17408.65
14:40:25|17408.41
14:40:25|17409.26
14:40:27|17410.73
14:40:28|17410.28
14:40:29|17409.83
14:40:30|17410.08
14:40:31|17410.4
14:40:33|17409.36
14:40:34|17408.88
14:40:35|17409.37
14:40:36|17409.18
14:40:37|17407.8
14:40:38|17407.63
14:40:39|17408.59
14:40:40|17408.42
14:40:41|17409.63
14:40:42|17409.9
14:40:43|17409.56
14:40:44|17409.42
14:40:45|17409.33
14:40:46|17408.87
14:40:47|17408.86
14:40:49|17408.29
14:40:50|17409.08
14:40:51|17408.91
14:40:52|17409.11
14:40:54|17408.79
14:40:55|17408.76
14:40:55|17409.19
14:40:57|17410.17
14:40:58|17410.47
14:40:59|17409.06
14:41:00|17409.89
14:41:01|17409.22
14:41:02|17408.06
14:41:03|17407.77
14:41:03|17407.63
14:41:05|17406.82
14:41:05|17407.13
14:41:07|17407.08
14:41:08|17407.03
14:41:08|17407.04
14:41:10|17408.92
14:41:10|17409.58
14:41:12|17409.28
14:41:13|17408.59
14:41:14|17408.09
14:41:15|17408.07
14:41:15|17409.64
14:41:17|17409.86
14:41:18|17409.71
14:41:18|17409.26
14:41:20|17408.28
14:41:21|17407.15
14:41:23|17407.08
14:41:24|17406.19
14:41:25|17405.07
14:41:26|17405.17
14:41:27|17405.54
14:41:28|17404.87
14:41:29|17403.75
14:41:30|17404.07
14:41:31|17403.76
14:41:32|17404.23
14:41:33|17403.21
14:41:34|17403.34
14:41:36|17402.32
14:41:37|17401.73
14:41:37|17400.98
14:41:38|17401.57
14:41:40|17401.22
14:41:41|17403.07
14:41:41|17403.66
14:41:43|17403.46
14:41:44|17402.89
14:41:45|17402.17
14:41:46|17401.78
14:41:47|17401.72
14:41:48|17401.55
14:41:49|17401.54
14:41:50|17401.77
14:41:51|17401.91
14:41:52|17402.02
14:41:53|17400.8
14:41:54|17401.17
14:41:55|17401.44
14:41:56|17401.3
14:41:57|17401.52
14:41:58|17401.18
14:41:59|17401.22
14:42:01|17402.22
14:42:02|17402.07
14:42:03|17406.27
14:42:04|17407.49
14:42:05|17410.41
14:42:07|17410.51
14:42:08|17410.04
14:42:09|17410.93
14:42:10|17409.78
14:42:11|17409.95
14:42:12|17409.45
14:42:13|17410.2
14:42:14|17410.53
14:42:15|17410.72
14:42:16|17411.4
14:42:17|17411.27
14:42:18|17411.7
14:42:19|17412.54
14:42:20|17411.3
14:42:22|17411.62
14:42:22|17412.1
14:42:24|17412.89
14:42:24|17413.02
14:42:25|17412.32
14:42:27|17412.1
14:42:27|17412.22
14:42:28|17411.96
14:42:29|17411.54
14:42:31|17411.73
14:42:32|17411.43
14:42:33|17411.57
14:42:34|17411.45
14:42:35|17411.22
14:42:36|17410.72
14:42:37|17411.54
14:42:38|17411.05
14:42:39|17411.8
14:42:40|17411.34
14:42:41|17411.96
14:42:42|17411.77
14:42:43|17411.8
14:42:44|17411.61
14:42:45|17412.
14:42:46|17412.02
14:42:47|17414.34
14:42:48|17414.24
14:42:49|17414.52
14:42:51|17414.49
14:42:52|17413.91
14:42:53|17414.09
14:42:54|17414.89
14:42:55|17415.26
14:42:56|17416.73
14:42:57|17416.86
14:42:58|17417.61
14:42:59|17418.39
14:43:00|17416.81
14:43:01|17417.31
14:43:02|17416.7
14:43:03|17417.55
14:43:04|17416.77
14:43:06|17417.52
14:43:06|17417.33
14:43:07|17417.38
14:43:08|17418.9
14:43:10|17420.
14:43:12|17421.37
14:43:13|17423.34
14:43:13|17421.96
14:43:15|17423.35
14:43:16|17422.96
14:43:17|17422.85
14:43:18|17421.29
14:43:19|17421.75
14:43:20|17421.62
14:43:21|17421.86
14:43:22|17422.43
14:43:24|17421.21
14:43:25|17421.37
14:43:26|17421.98
14:43:28|17422.08
14:43:28|17422.63
14:43:29|17422.57
14:43:30|17423.1
14:43:31|17422.94
14:43:32|17422.78
14:43:33|17423.
14:43:34|17421.96
14:43:35|17422.09
14:43:36|17423.19
14:43:37|17423.42
14:43:38|17423.2
14:43:40|17422.3
14:43:41|17423.19
14:43:41|17423.32
14:43:44|17422.53
14:43:44|17422.51
14:43:45|17422.61
14:43:46|17423.23
14:43:47|17423.67
14:43:48|17423.09
14:43:49|17423.66
14:43:51|17424.32
14:43:51|17422.37
14:43:53|17422.6
14:43:53|17423.16
14:43:55|17421.36
14:43:55|17421.24
14:43:57|17421.29
14:43:57|17421.35
14:43:58|17420.68
14:44:00|17420.38
14:44:01|17420.03
14:44:01|17419.51
14:44:04|17419.27
14:44:04|17419.58
14:44:05|17419.61
14:44:06|17419.14
14:44:07|17418.66
14:44:09|17419.8
14:44:10|17417.04
14:44:11|17416.29
14:44:13|17417.08
14:44:13|17417.03
14:44:14|17417.32
14:44:15|17417.28
14:44:16|17417.26
14:44:17|17417.16
14:44:18|17417.33
14:44:19|17416.64
14:44:20|17416.78
14:44:21|17416.07
14:44:22|17416.04
14:44:23|17416.9
14:44:25|17416.31
14:44:26|17416.58
14:44:28|17417.89
14:44:29|17418.76
14:44:30|17421.11
14:44:31|17420.97
14:44:33|17419.13
14:44:34|17418.11
14:44:35|17417.54
14:44:36|17417.15
14:44:37|17417.31
14:44:38|17417.4
14:44:39|17417.9
14:44:41|17417.38
14:44:41|17417.53
14:44:42|17417.15
14:44:43|17417.54
14:44:45|17416.9
14:44:46|17417.07
14:44:47|17416.91
14:44:48|17416.67
14:44:49|17417.28
14:44:50|17418.31
14:44:51|17417.39
14:44:52|17418.3
14:44:53|17418.75
14:44:55|17419.45
14:44:55|17418.87
14:44:56|17419.56
14:44:57|17419.22
14:44:58|17419.28
14:44:59|17418.82
14:45:01|17420.6
14:45:02|17420.06
14:45:03|17419.18
14:45:05|17418.06
14:45:05|17418.2
14:45:06|17417.92
14:45:07|17418.13
14:45:08|17418.37
14:45:09|17417.89
14:45:10|17417.68
14:45:12|17416.48
14:45:13|17416.55
14:45:14|17413.81
14:45:15|17413.46
14:45:16|17413.01
14:45:17|17413.36
14:45:18|17413.72
14:45:19|17411.27
14:45:20|17411.25
14:45:21|17411.23
14:45:22|17411.64
14:45:23|17409.12
14:45:25|17406.98
14:45:26|17406.63
14:45:27|17408.32
14:45:28|17408.69
14:45:30|17411.36
14:45:30|17411.45
14:45:32|17410.46
14:45:33|17410.8
14:45:34|17412.04
14:45:36|17412.93
14:45:37|17414.18
14:45:37|17414.49
14:45:39|17413.35
14:45:39|17413.71
14:45:41|17413.9
14:45:42|17414.16
14:45:43|17414.8
14:45:44|17414.42
14:45:45|17415.44
14:45:46|17415.13
14:45:48|17415.59
14:45:48|17415.36
14:45:50|17415.57
14:45:51|17415.86
14:45:52|17417.15
14:45:53|17417.4
14:45:54|17417.06
14:45:55|17415.6
14:45:56|17416.97
14:45:57|17417.44
14:45:58|17417.45
14:45:59|17417.63
14:46:00|17416.21
14:46:01|17417.05
14:46:02|17417.45
14:46:03|17417.32
14:46:05|17416.55
14:46:05|17416.62
14:46:07|17417.72
14:46:08|17418.47
14:46:09|17418.49
14:46:09|17418.33
14:46:11|17418.41
14:46:12|17418.39
14:46:13|17418.07
14:46:14|17418.27
14:46:15|17417.26
14:46:16|17417.82
14:46:17|17417.88
14:46:18|17418.3
14:46:19|17418.2
14:46:20|17417.99
14:46:21|17418.18
14:46:22|17417.82
14:46:23|17417.32
14:46:24|17417.47
14:46:26|17417.73
14:46:27|17416.81
14:46:28|17416.76
14:46:30|17416.78
14:46:31|17417.09
14:46:32|17417.47
14:46:33|17417.82
14:46:34|17418.06
14:46:35|17417.88
14:46:36|17417.37
14:46:37|17417.81
14:46:38|17417.34
14:46:40|17417.07
14:46:41|17416.75
14:46:41|17416.36
14:46:43|17416.75
14:46:43|17416.58
14:46:44|17414.43
14:46:45|17413.97
14:46:47|17414.03
14:46:48|17412.96
14:46:48|17413.53
14:46:50|17414.2
14:46:51|17415.42
14:46:52|17416.
14:46:53|17416.23
14:46:54|17416.09
14:46:56|17416.27
14:46:56|17417.13
14:46:58|17416.93
14:46:58|17417.35
14:46:59|17417.56
14:47:00|17417.62
14:47:02|17417.93
14:47:03|17417.65
14:47:04|17417.4
14:47:05|17417.81
14:47:05|17417.6
14:47:07|17417.
14:47:08|17417.48
14:47:08|17417.57
14:47:10|17417.34
14:47:11|17415.75
14:47:12|17414.75
14:47:13|17415.28
14:47:14|17414.36
14:47:15|17413.64
14:47:16|17413.16
14:47:17|17414.89
14:47:18|17414.57
14:47:19|17414.5
14:47:20|17414.18
14:47:21|17413.93
14:47:22|17413.94
14:47:23|17414.51
14:47:24|17414.55
14:47:25|17415.18
14:47:27|17416.65
14:47:28|17415.53
14:47:29|17415.75
14:47:31|17415.76
14:47:31|17415.74
14:47:33|17415.75
14:47:34|17416.39
14:47:35|17415.95
14:47:36|17417.12
14:47:37|17416.62
14:47:38|17416.77
14:47:39|17416.84
14:47:41|17419.23
14:47:41|17418.92
14:47:42|17419.23
14:47:43|17418.34
14:47:44|17419.11
14:47:46|17418.99
14:47:47|17419.03
14:47:48|17419.06
14:47:49|17419.6
14:47:50|17421.
14:47:51|17420.41
14:47:52|17420.72
14:47:53|17420.39
14:47:54|17420.38
14:47:55|17420.37
14:47:56|17419.64
14:47:57|17419.56
14:47:59|17419.9
14:47:59|17419.98
14:48:00|17420.42
14:48:02|17421.28
14:48:02|17420.66
14:48:03|17420.58
14:48:05|17421.25
14:48:07|17421.08
14:48:08|17420.82
14:48:08|17420.86
14:48:10|17421.14
14:48:11|17420.62
14:48:12|17420.38
14:48:12|17420.68
14:48:13|17422.32
14:48:14|17423.6
14:48:16|17423.
14:48:16|17422.71
14:48:18|17424.03
14:48:18|17423.48
14:48:19|17423.17
14:48:21|17424.98
14:48:22|17424.78
14:48:23|17424.28
14:48:24|17425.98
14:48:25|17426.2
14:48:26|17426.57
14:48:27|17427.34
14:48:28|17426.69
14:48:29|17427.52
14:48:31|17428.02
14:48:32|17428.3
14:48:33|17428.44
14:48:34|17428.9
14:48:35|17429.1
14:48:36|17427.86
14:48:37|17427.61
14:48:38|17426.44
14:48:39|17426.69
14:48:40|17426.83
14:48:41|17428.59
14:48:42|17428.35
14:48:43|17429.26
14:48:44|17428.62
14:48:45|17429.2
14:48:46|17427.81
14:48:47|17428.31
14:48:48|17428.28
14:48:49|17429.09
14:48:51|17429.69
14:48:51|17428.94
14:48:53|17429.07
14:48:53|17429.4
14:48:54|17428.87
14:48:55|17428.41
14:48:56|17429.99
14:48:58|17429.17
14:48:58|17430.06
14:48:59|17429.12
14:49:00|17429.92
14:49:01|17429.74
14:49:03|17430.64
14:49:04|17430.
14:49:05|17430.6
14:49:06|17430.86
14:49:07|17431.02
14:49:08|17431.12
14:49:09|17430.69
14:49:10|17431.34
14:49:11|17429.74
14:49:12|17430.11
14:49:13|17430.75
14:49:14|17430.71
14:49:15|17430.3
14:49:16|17430.15
14:49:17|17433.34
14:49:18|17434.36
14:49:19|17432.41
14:49:20|17432.37
14:49:21|17433.19
14:49:22|17432.65
14:49:23|17433.11
14:49:25|17433.04
14:49:26|17433.35
14:49:27|17432.7
14:49:28|17434.08
14:49:30|17434.51
14:49:31|17435.06
14:49:32|17434.72
14:49:33|17433.31
14:49:33|17434.28
14:49:35|17433.36
14:49:37|17434.13
14:49:37|17435.17
14:49:39|17434.4
14:49:40|17434.64
14:49:41|17433.11
14:49:43|17431.75
14:49:43|17432.65
14:49:44|17432.23
14:49:46|17432.11
14:49:47|17431.4
14:49:48|17431.55
14:49:49|17431.59
14:49:50|17429.59
14:49:51|17429.71
14:49:52|17430.11
14:49:53|17429.37
14:49:54|17429.62
14:49:55|17428.85
14:49:57|17428.37
14:49:58|17428.24
14:49:59|17429.26
14:50:00|17429.41
14:50:00|17430.63
14:50:01|17429.22
14:50:02|17429.1
14:50:03|17429.14
14:50:05|17429.91
14:50:06|17429.88
14:50:07|17430.32
14:50:08|17430.41
14:50:09|17430.56
14:50:10|17431.51
14:50:12|17430.
14:50:13|17429.8
14:50:14|17429.96
14:50:15|17430.03
14:50:16|17430.81
14:50:17|17432.19
14:50:18|17432.44
14:50:19|17432.65
14:50:20|17432.51
14:50:21|17433.17
14:50:22|17432.32
14:50:23|17432.79
14:50:24|17432.99
14:50:25|17431.91
14:50:27|17431.32
14:50:27|17431.65
14:50:29|17429.93
14:50:31|17429.79
14:50:32|17430.06
14:50:34|17433.11
14:50:35|17433.09
14:50:37|17432.48
14:50:37|17432.54
14:50:38|17431.85
14:50:39|17432.11
14:50:40|17432.22
14:50:41|17432.18
14:50:43|17432.28
14:50:44|17431.69
14:50:45|17431.94
14:50:45|17432.19
14:50:47|17431.86
14:50:48|17432.52
14:50:48|17432.95
14:50:49|17432.3
14:50:52|17432.39
14:50:52|17432.14
14:50:53|17431.32
14:50:54|17430.31
14:50:55|17430.3
14:50:56|17430.86
14:50:57|17431.67
14:50:58|17431.95
14:51:00|17431.96
14:51:01|17431.91
14:51:03|17432.77
14:51:03|17432.74
14:51:04|17432.71
14:51:05|17432.27
14:51:07|17431.77
14:51:08|17432.02
14:51:10|17432.24
14:51:10|17431.91
14:51:12|17431.
14:51:13|17431.22
14:51:14|17430.93
14:51:15|17431.18
14:51:16|17430.44
14:51:17|17430.37
14:51:18|17430.25
14:51:20|17429.02
14:51:20|17428.09
14:51:21|17427.98
14:51:22|17427.61
14:51:23|17427.9
14:51:24|17427.34
14:51:25|17427.19
14:51:26|17426.91
14:51:27|17427.6
14:51:28|17427.66
14:51:30|17428.41
14:51:30|17428.19
14:51:31|17428.07
14:51:34|17427.21
14:51:34|17425.94
14:51:35|17425.72
14:51:36|17425.78
14:51:37|17426.1
14:51:38|17425.44
14:51:39|17425.38
14:51:41|17426.3
14:51:42|17425.84
14:51:42|17426.28
14:51:44|17425.69
14:51:44|17426.02
14:51:46|17426.38
14:51:47|17427.23
14:51:48|17427.44
14:51:49|17428.06
14:51:50|17427.61
14:51:50|17428.76
14:51:52|17427.85
14:51:53|17428.02
14:51:54|17427.2
14:51:55|17427.56
14:51:56|17426.88
14:51:57|17427.11
14:51:58|17426.93
14:51:58|17427.02
14:52:01|17428.12
14:52:01|17428.13
14:52:02|17427.79
14:52:03|17429.11
14:52:05|17429.84
14:52:06|17430.45
14:52:07|17431.73
14:52:08|17432.54
14:52:08|17431.55
14:52:10|17430.81
14:52:11|17431.02
14:52:12|17431.23
14:52:13|17431.18
14:52:14|17429.35
14:52:15|17428.6
14:52:16|17429.09
14:52:17|17428.94
14:52:18|17427.82
14:52:19|17425.92
14:52:20|17425.84
14:52:20|17425.32
14:52:22|17424.94
14:52:23|17425.07
14:52:24|17425.32
14:52:25|17425.04
14:52:25|17426.18
14:52:27|17426.71
14:52:27|17427.81
14:52:29|17428.67
14:52:30|17428.04
14:52:30|17428.26
14:52:32|17428.44
14:52:34|17429.15
14:52:35|17429.27
14:52:36|17428.37
14:52:38|17428.55
14:52:38|17428.51
14:52:39|17427.43
14:52:40|17426.58
14:52:41|17427.41
14:52:42|17427.54
14:52:43|17427.44
14:52:44|17427.86
14:52:46|17427.3
14:52:47|17426.9
14:52:48|17426.94
14:52:49|17426.59
14:52:50|17427.06
14:52:51|17427.05
14:52:52|17427.13
14:52:53|17427.22
14:52:54|17427.4
14:52:55|17428.27
14:52:55|17427.23
14:52:57|17427.64
14:52:59|17426.86
14:52:59|17426.48
14:53:00|17427.37
14:53:01|17427.37
14:53:02|17426.77
14:53:04|17426.36
14:53:05|17426.26
14:53:07|17424.42
14:53:07|17424.51
14:53:08|17424.07
14:53:10|17423.92
14:53:12|17424.85
14:53:12|17424.75
14:53:13|17425.04
14:53:14|17424.34
14:53:15|17424.15
14:53:17|17423.75
14:53:18|17423.14
14:53:19|17423.14
14:53:20|17422.74
14:53:21|17422.4
14:53:23|17422.69
14:53:23|17422.32
14:53:24|17420.33
14:53:25|17420.2
14:53:26|17421.83
14:53:27|17423.32
14:53:28|17423.43
14:53:29|17423.34
14:53:30|17423.22
14:53:32|17424.85
14:53:34|17425.55
14:53:34|17424.19
14:53:35|17423.37
14:53:36|17421.74
14:53:38|17421.99
14:53:39|17421.74
14:53:40|17420.33
14:53:41|17420.3
14:53:42|17421.2
14:53:43|17421.68
14:53:43|17420.49
14:53:45|17420.96
14:53:46|17420.95
14:53:47|17420.98
14:53:47|17419.89
14:53:49|17416.8
14:53:50|17412.57
14:53:51|17414.02
14:53:51|17415.01
14:53:53|17415.47
14:53:54|17416.63
14:53:55|17417.23
14:53:56|17417.21
14:53:57|17418.05
14:53:59|17418.2
14:53:59|17418.23
14:54:00|17418.35
14:54:01|17417.38
14:54:02|17418.19
14:54:03|17418.03
14:54:04|17418.97
14:54:05|17418.86
14:54:07|17418.08
14:54:08|17418.32
14:54:08|17418.67
14:54:10|17417.98
14:54:12|17415.68
14:54:12|17415.7
14:54:13|17414.82
14:54:14|17415.11
14:54:15|17414.75
14:54:16|17415.62
14:54:17|17414.53
14:54:18|17415.61
14:54:19|17416.84
14:54:20|17417.67
14:54:21|17417.27
14:54:22|17417.36
14:54:23|17417.63
14:54:24|17417.2
14:54:25|17418.
14:54:26|17418.61
14:54:27|17418.35
14:54:28|17418.44
14:54:29|17419.96
14:54:30|17420.63
14:54:31|17420.12
14:54:33|17420.75
14:54:33|17420.23
14:54:35|17420.49
14:54:36|17420.12
14:54:37|17420.45
14:54:38|17420.67
14:54:38|17420.42
14:54:39|17418.71
14:54:42|17418.06
14:54:43|17418.18
14:54:44|17417.35
14:54:45|17418.25
14:54:46|17417.85
14:54:47|17417.89
14:54:48|17418.52
14:54:49|17418.64
14:54:50|17419.35
14:54:52|17418.64
14:54:53|17418.54
14:54:53|17418.97
14:54:54|17418.02
14:54:56|17418.09
14:54:57|17418.
14:54:57|17418.34
14:54:59|17418.63
14:54:59|17419.01
14:55:02|17418.87
14:55:02|17418.82
14:55:04|17418.63
14:55:06|17418.24
14:55:07|17418.34
14:55:08|17419.21
14:55:09|17420.92
14:55:09|17420.56
14:55:11|17420.68
14:55:11|17419.19
14:55:14|17418.51
14:55:14|17418.82
14:55:15|17417.64
14:55:16|17418.2
14:55:17|17418.24
14:55:18|17419.37
14:55:19|17420.
14:55:20|17419.54
14:55:21|17419.72
14:55:22|17419.83
14:55:23|17420.45
14:55:24|17420.05
14:55:25|17419.9
14:55:26|17420.58
14:55:27|17420.47
14:55:28|17420.44
14:55:29|17420.
14:55:30|17418.9
14:55:31|17418.59
14:55:33|17417.95
14:55:34|17418.07
14:55:35|17418.18
14:55:36|17418.45
14:55:38|17418.18
14:55:39|17418.52
14:55:41|17419.01
14:55:41|17418.69
14:55:42|17417.98
14:55:43|17417.55
14:55:45|17417.15
14:55:45|17417.53
14:55:46|17418.62
14:55:48|17418.44
14:55:49|17418.95
14:55:51|17418.47
14:55:51|17417.73
14:55:52|17418.42
14:55:53|17418.62
14:55:54|17418.05
14:55:56|17417.61
14:55:56|17418.01
14:55:57|17418.1
14:55:58|17418.59
14:56:00|17418.16
14:56:01|17417.82
14:56:01|17417.99
14:56:02|17417.49
14:56:03|17417.57
14:56:04|17417.75
14:56:06|17418.36
14:56:07|17418.54
14:56:08|17418.15
14:56:09|17418.62
14:56:11|17418.42
14:56:11|17418.23
14:56:12|17418.68
14:56:13|17418.63
14:56:15|17419.62
14:56:16|17419.84
14:56:17|17420.
14:56:17|17419.47
14:56:19|17419.63
14:56:20|17419.31
14:56:21|17418.94
14:56:21|17419.17
14:56:22|17420.29
14:56:23|17420.48
14:56:24|17420.15
14:56:25|17421.26
14:56:27|17420.47
14:56:27|17420.41
14:56:29|17420.32
14:56:30|17420.72
14:56:31|17421.4
14:56:31|17421.71
14:56:33|17421.67
14:56:33|17421.97
14:56:35|17421.73
14:56:35|17421.78
14:56:36|17421.27
14:56:38|17421.89
14:56:39|17421.51
14:56:40|17421.57
14:56:41|17421.83
14:56:42|17421.26
14:56:44|17421.21
14:56:45|17422.16
14:56:46|17422.66
14:56:46|17421.95
14:56:47|17420.89
14:56:48|17421.1
14:56:49|17421.12
14:56:50|17420.99
14:56:52|17421.25
14:56:52|17421.58
14:56:54|17421.19
14:56:55|17420.93
14:56:55|17420.56
14:56:57|17420.74
14:56:57|17421.24
14:56:59|17420.63
14:56:59|17420.85
14:57:01|17420.75
14:57:02|17419.25
14:57:03|17419.58
14:57:04|17419.04
14:57:05|17418.78
14:57:06|17419.98
14:57:06|17419.84
14:57:08|17419.84
14:57:09|17419.76
14:57:10|17418.9
14:57:11|17419.33
14:57:12|17418.85
14:57:14|17418.53
14:57:15|17419.
14:57:16|17418.5
14:57:17|17417.76
14:57:17|17417.52
14:57:18|17417.05
14:57:20|17417.28
14:57:21|17417.56
14:57:21|17417.87
14:57:22|17417.91
14:57:23|17418.02
14:57:24|17418.
14:57:26|17418.55
14:57:26|17417.79
14:57:28|17417.3
14:57:28|17417.77
14:57:29|17417.69
14:57:30|17417.46
14:57:32|17417.57
14:57:33|17416.3
14:57:33|17416.08
14:57:34|17415.88
14:57:35|17415.88
14:57:36|17414.14
14:57:38|17415.37
14:57:39|17415.65
14:57:40|17415.36
14:57:42|17415.01
14:57:43|17415.74
14:57:43|17416.03
14:57:44|17415.58
14:57:46|17415.38
14:57:46|17415.78
14:57:47|17415.56
14:57:48|17415.64
14:57:49|17416.09
14:57:50|17417.56
14:57:51|17417.72
14:57:52|17418.55
14:57:54|17418.89
14:57:55|17418.74
14:57:56|17419.
14:57:57|17417.8
14:57:58|17417.5
14:57:59|17418.15
14:58:00|17418.26
14:58:01|17417.85
14:58:02|17416.8
14:58:04|17415.54
14:58:05|17415.46
14:58:06|17414.32
14:58:07|17412.67
14:58:08|17413.53
14:58:09|17414.61
14:58:10|17414.02
14:58:11|17413.24
14:58:12|17413.55
14:58:13|17413.63
14:58:14|17414.21
14:58:15|17414.08
14:58:16|17414.08
14:58:17|17413.25
14:58:18|17413.17
14:58:19|17413.39
14:58:20|17413.05
14:58:21|17413.5
14:58:22|17413.25
14:58:23|17413.38
14:58:24|17413.06
14:58:25|17412.15
14:58:26|17413.
14:58:28|17412.37
14:58:28|17411.36
14:58:29|17411.52
14:58:31|17411.01
14:58:31|17410.97
14:58:33|17411.33
14:58:33|17411.29
14:58:35|17410.84
14:58:35|17410.75
14:58:37|17411.15
14:58:38|17411.28
14:58:39|17410.68
14:58:40|17412.54
14:58:42|17411.85
14:58:42|17411.72
14:58:43|17411.79
14:58:45|17411.29
14:58:46|17410.56
14:58:47|17410.36
14:58:48|17409.55
14:58:50|17408.7
14:58:50|17408.96
14:58:51|17409.95
14:58:52|17409.72
14:58:54|17409.64
14:58:55|17411.88
14:58:56|17412.36
14:58:57|17412.33
14:58:58|17411.66
14:58:59|17411.62
14:59:00|17411.32
14:59:02|17411.05
14:59:03|17411.68
14:59:03|17411.98
14:59:04|17412.44
14:59:06|17412.48
14:59:07|17412.61
14:59:07|17412.79
14:59:09|17413.34
14:59:10|17411.09
14:59:11|17412.
14:59:13|17411.15
14:59:14|17411.45
14:59:15|17410.97
14:59:16|17410.52
14:59:17|17411.48
14:59:19|17411.82
14:59:19|17411.51
14:59:20|17411.37
14:59:21|17411.86
14:59:23|17411.64
14:59:24|17411.97
14:59:24|17412.53
14:59:26|17412.43
14:59:27|17412.25
14:59:28|17412.03
14:59:28|17412.2
14:59:29|17412.52
14:59:31|17412.29
14:59:31|17411.95
14:59:33|17411.12
14:59:34|17411.
14:59:35|17411.
14:59:36|17411.36
14:59:37|17411.32
14:59:39|17411.8
14:59:39|17412.34
14:59:41|17412.91
14:59:42|17413.14
14:59:43|17413.52
14:59:44|17413.2
14:59:45|17413.41
14:59:46|17413.47
14:59:47|17413.62
14:59:49|17414.33
14:59:50|17413.9
14:59:51|17414.23
14:59:52|17413.94
14:59:53|17413.56
14:59:54|17414.36
14:59:55|17414.55
14:59:56|17414.41
14:59:57|17414.93
14:59:58|17413.94
14:59:59|17414.25
15:00:00|17414.03
15:00:01|17414.76
15:00:02|17413.82
15:00:03|17414.47
15:00:04|17414.57
15:00:06|17414.43
15:00:07|17414.56
15:00:08|17415.02
15:00:09|17415.13
15:00:10|17414.72
15:00:11|17414.6
15:00:12|17414.87
15:00:14|17414.98
15:00:14|17415.62
15:00:16|17415.77
15:00:17|17415.92
15:00:18|17415.66
15:00:20|17415.15
15:00:21|17415.3
15:00:21|17415.38
15:00:22|17415.56
15:00:23|17415.43
15:00:24|17414.09
15:00:25|17414.9
15:00:27|17415.62
15:00:28|17415.84
15:00:29|17415.48
15:00:30|17415.1
15:00:31|17415.15
15:00:32|17415.29
15:00:33|17414.74
15:00:34|17414.55
15:00:35|17414.34
15:00:36|17414.57
15:00:37|17414.07
15:00:38|17414.25
15:00:40|17412.2
15:00:41|17412.1
15:00:42|17412.44
15:00:44|17411.49
15:00:45|17411.32
15:00:45|17410.93
15:00:46|17411.83
15:00:48|17411.65
15:00:49|17411.56
15:00:50|17411.44
15:00:51|17411.11
15:00:52|17411.89
15:00:53|17411.54
15:00:54|17411.3
15:00:55|17412.46
15:00:56|17412.02
15:00:58|17412.63
15:00:59|17412.32
15:01:00|17412.79
15:01:00|17412.29
15:01:02|17412.91
15:01:03|17413.84
15:01:03|17413.46
15:01:04|17413.52
15:01:06|17412.66
15:01:06|17411.91
15:01:07|17411.86
15:01:09|17412.14
15:01:10|17410.82
15:01:11|17410.26
15:01:12|17409.96
15:01:13|17409.91
15:01:14|17409.99
15:01:15|17410.27
15:01:16|17410.94
15:01:17|17410.81
15:01:18|17410.67
15:01:19|17410.76
15:01:20|17411.07
15:01:21|17411.02
15:01:22|17411.07
15:01:23|17410.57
15:01:24|17410.34
15:01:25|17410.1
15:01:26|17410.58
15:01:27|17411.
15:01:28|17411.4
15:01:29|17411.72
15:01:30|17410.71
15:01:31|17412.79
15:01:32|17412.7
15:01:33|17412.2
15:01:34|17413.
15:01:35|17413.33
15:01:36|17413.31
15:01:37|17412.05
15:01:38|17412.57
15:01:39|17412.84
15:01:41|17413.55
15:01:42|17412.28
15:01:43|17412.46
15:01:44|17410.51
15:01:46|17410.79
15:01:46|17410.97
15:01:48|17410.79
15:01:49|17411.93
15:01:50|17412.15
15:01:51|17412.14
15:01:52|17411.84
15:01:52|17410.04
15:01:54|17410.78
15:01:55|17410.63
15:01:56|17411.13
15:01:57|17410.81
15:01:58|17411.36
15:01:59|17411.19
15:02:01|17413.42
15:02:01|17412.43
15:02:03|17412.17
15:02:03|17412.62
15:02:05|17412.79
15:02:06|17412.75
15:02:07|17413.06
15:02:08|17412.85
15:02:09|17413.65
15:02:10|17413.76
15:02:11|17413.27
15:02:12|17413.29
15:02:13|17413.67
15:02:14|17413.89
15:02:15|17416.04
15:02:16|17415.73
15:02:17|17415.51
15:02:18|17417.57
15:02:19|17416.52
15:02:20|17416.97
15:02:21|17417.03
15:02:22|17415.33
15:02:23|17417.27
15:02:24|17417.15
15:02:25|17417.86
15:02:26|17416.78
15:02:27|17417.3
15:02:28|17417.24
15:02:29|17416.79
15:02:30|17417.07
15:02:31|17415.73
15:02:32|17416.14
15:02:33|17415.7
15:02:34|17417.09
15:02:35|17418.14
15:02:36|17417.45
15:02:37|17417.29
15:02:38|17417.41
15:02:39|17417.03
15:02:40|17416.7
15:02:42|17417.91
15:02:43|17416.78
15:02:44|17416.91
15:02:45|17417.13
15:02:46|17416.74
15:02:47|17416.61
15:02:48|17416.71
15:02:49|17416.91
15:02:50|17416.22
15:02:51|17415.9
15:02:52|17415.65
15:02:53|17415.21
15:02:55|17416.05
15:02:56|17415.01
15:02:57|17415.03
15:02:58|17416.27
15:02:59|17416.03
15:03:00|17417.18
15:03:01|17417.18
15:03:02|17417.19
15:03:03|17418.18
15:03:04|17418.42
15:03:05|17417.82
15:03:06|17417.95
15:03:08|17418.34
15:03:08|17417.46
15:03:10|17418.02
15:03:11|17418.07
15:03:12|17417.43
15:03:13|17417.82
15:03:14|17417.93
15:03:15|17417.79
15:03:16|17417.96
15:03:17|17416.52
15:03:18|17416.3
15:03:19|17417.07
15:03:20|17418.42
15:03:21|17417.69
15:03:22|17418.85
15:03:23|17419.52
15:03:24|17420.69
15:03:25|17421.39
15:03:26|17420.99
15:03:27|17421.
15:03:28|17420.52
15:03:29|17420.44
15:03:30|17420.68
15:03:31|17421.91
15:03:32|17421.05
15:03:33|17422.35
15:03:34|17425.05
15:03:35|17422.86
15:03:36|17422.53
15:03:37|17422.83
15:03:39|17422.05
15:03:39|17422.9
15:03:40|17422.9
15:03:41|17423.47
15:03:43|17423.82
15:03:44|17423.22
15:03:45|17422.72
15:03:46|17422.55
15:03:47|17423.33
15:03:49|17422.57
15:03:50|17421.14
15:03:51|17421.19
15:03:52|17420.69
15:03:53|17421.5
15:03:54|17421.56
15:03:55|17421.65
15:03:56|17421.29
15:03:57|17421.55
15:03:58|17421.24
15:04:00|17422.1
15:04:00|17422.41
15:04:02|17421.39
15:04:04|17421.76
15:04:04|17421.87
15:04:06|17422.04
15:04:07|17421.98
15:04:08|17422.38
15:04:09|17422.47
15:04:10|17422.8
15:04:11|17423.01
15:04:12|17423.09
15:04:13|17423.23
15:04:14|17422.54
15:04:15|17423.
15:04:16|17423.36
15:04:17|17423.72
15:04:18|17423.88
15:04:19|17423.56
15:04:20|17423.51
15:04:21|17424.3
15:04:22|17424.01
15:04:23|17424.86
15:04:24|17424.79
15:04:25|17425.14
15:04:26|17425.62
15:04:27|17424.51
15:04:28|17425.11
15:04:30|17425.08
15:04:31|17425.41
15:04:32|17428.83
15:04:33|17427.24
15:04:34|17427.9
15:04:34|17427.6
15:04:36|17428.05
15:04:37|17426.73
15:04:37|17426.63
15:04:38|17426.3
15:04:40|17426.89
15:04:41|17426.93
15:04:42|17426.31
15:04:43|17424.76
15:04:45|17424.56
15:04:46|17424.71
15:04:46|17424.01
15:04:49|17423.24
15:04:49|17423.02
15:04:50|17422.36
15:04:51|17422.65
15:04:52|17422.25
15:04:54|17422.4
15:04:55|17422.73
15:04:57|17422.27
15:04:57|17422.28
15:04:59|17422.57
15:05:00|17423.12
15:05:02|17423.03
15:05:02|17422.8
15:05:03|17423.7
15:05:04|17424.26
15:05:06|17424.68
15:05:07|17424.4
15:05:08|17424.05
15:05:10|17424.24
15:05:11|17423.11
15:05:13|17422.73
15:05:13|17423.52
15:05:14|17423.12
15:05:15|17423.03
15:05:16|17423.04
15:05:17|17423.81
15:05:18|17424.6
15:05:19|17425.46
15:05:20|17425.48
15:05:21|17425.13
15:05:22|17426.37
15:05:23|17426.43
15:05:24|17426.92
15:05:25|17426.62
15:05:26|17426.71
15:05:27|17426.15
15:05:28|17427.09
15:05:29|17426.7
15:05:30|17427.04
15:05:31|17427.58
15:05:32|17427.58
15:05:33|17428.65
15:05:34|17428.22
15:05:35|17427.89
15:05:36|17427.63
15:05:37|17427.52
15:05:38|17426.93
15:05:39|17427.69
15:05:40|17427.83
15:05:41|17427.83
15:05:42|17428.04
15:05:44|17427.96
15:05:45|17427.95
15:05:45|17428.17
15:05:47|17428.23
15:05:48|17427.18
15:05:50|17428.15
15:05:50|17427.36
15:05:52|17427.67
15:05:53|17427.71
15:05:55|17428.92
15:05:55|17428.62
15:05:56|17428.54
15:05:57|17428.21
15:05:59|17429.76
15:06:00|17430.14
15:06:00|17430.74
15:06:02|17430.59
15:06:03|17429.64
15:06:04|17429.03
15:06:05|17427.9
15:06:06|17426.45
15:06:08|17426.13
15:06:09|17425.91
15:06:10|17426.89
15:06:11|17427.49
15:06:12|17426.93
15:06:13|17427.03
15:06:14|17426.99
15:06:15|17427.23
15:06:16|17427.09
15:06:17|17427.1
15:06:18|17426.82
15:06:19|17427.45
15:06:20|17427.68
15:06:21|17427.26
15:06:22|17427.6
15:06:23|17427.62
15:06:24|17427.41
15:06:26|17428.49
15:06:26|17428.67
15:06:27|17429.29
15:06:28|17430.45
15:06:29|17430.7
15:06:30|17430.98
15:06:31|17430.6
15:06:33|17429.25
15:06:33|17429.66
15:06:35|17430.2
15:06:35|17429.47
15:06:37|17428.99
15:06:38|17429.61
15:06:39|17429.6
15:06:40|17429.36
15:06:40|17429.36
15:06:42|17430.21
15:06:42|17429.78
15:06:43|17430.27
15:06:45|17430.82
15:06:47|17430.45
15:06:48|17430.94
15:06:48|17431.41
15:06:49|17430.87
15:06:50|17430.97
15:06:52|17430.5
15:06:53|17430.47
15:06:53|17429.27
15:06:55|17429.64
15:06:56|17429.49
15:06:57|17429.83
15:06:58|17429.65
15:06:59|17430.17
15:07:00|17429.39
15:07:01|17430.13
15:07:02|17429.45
15:07:03|17429.71
15:07:05|17429.15
15:07:06|17429.08
15:07:06|17429.43
15:07:07|17429.01
15:07:08|17429.98
15:07:09|17428.06
15:07:11|17427.91
15:07:12|17428.7
15:07:13|17428.69
15:07:13|17428.15
15:07:15|17426.63
15:07:15|17426.18
15:07:17|17427.69
15:07:18|17427.2
15:07:19|17427.5
15:07:20|17427.32
15:07:21|17428.
15:07:22|17428.03
15:07:23|17427.65
15:07:25|17427.55
15:07:26|17427.12
15:07:27|17428.
15:07:28|17428.06
15:07:29|17427.85
15:07:30|17428.07
15:07:31|17427.51
15:07:32|17427.26
15:07:33|17427.19
15:07:34|17427.73
15:07:35|17427.63
15:07:36|17427.84
15:07:37|17427.85
15:07:38|17427.87
15:07:39|17428.43
15:07:40|17428.31
15:07:41|17429.77
15:07:42|17429.49
15:07:43|17429.62
15:07:44|17430.15
15:07:45|17430.49
15:07:47|17430.59
15:07:47|17430.73
15:07:49|17430.6
15:07:49|17430.38
15:07:50|17430.37
15:07:52|17430.86
15:07:53|17431.18
15:07:54|17431.83
15:07:54|17432.04
15:07:56|17431.68
15:07:57|17432.07
15:07:58|17431.48
15:07:59|17432.82
15:08:00|17433.61
15:08:01|17433.26
15:08:02|17434.02
15:08:03|17433.98
15:08:04|17433.51
15:08:06|17433.79
15:08:06|17435.53
15:08:08|17435.74
15:08:09|17435.89
15:08:10|17435.56
15:08:11|17434.93
15:08:12|17435.3
15:08:13|17434.63
15:08:14|17432.54
15:08:15|17432.87
15:08:16|17432.08
15:08:17|17433.
15:08:18|17433.5
15:08:19|17433.51
15:08:20|17433.56
15:08:21|17433.64
15:08:22|17434.18
15:08:23|17434.12
15:08:24|17434.68
15:08:25|17433.95
15:08:26|17434.26
15:08:27|17434.51
15:08:28|17434.14
15:08:29|17433.79
15:08:30|17433.44
15:08:31|17432.16
15:08:32|17434.07
15:08:33|17434.34
15:08:34|17433.47
15:08:36|17433.79
15:08:37|17434.34
15:08:37|17434.41
15:08:38|17434.12
15:08:40|17434.64
15:08:40|17433.99
15:08:42|17432.28
15:08:42|17431.94
15:08:43|17432.08
15:08:44|17432.62
15:08:46|17432.24
15:08:46|17431.89
15:08:48|17432.19
15:08:49|17433.2
15:08:51|17433.05
15:08:52|17432.81
15:08:54|17433.41
15:08:55|17433.22
15:08:56|17433.11
15:08:57|17432.2
15:08:58|17432.19
15:09:00|17429.42
15:09:00|17429.7
15:09:01|17429.3
15:09:02|17429.8
15:09:04|17431.42
15:09:05|17431.85
15:09:06|17431.83
15:09:07|17432.48
15:09:09|17432.47
15:09:10|17432.46
15:09:11|17433.58
15:09:12|17433.41
15:09:13|17433.
15:09:14|17433.26
15:09:14|17433.28
15:09:16|17432.95
15:09:17|17433.61
15:09:18|17433.71
15:09:19|17432.79
15:09:20|17432.58
15:09:20|17432.95
15:09:21|17432.86
15:09:23|17432.93
15:09:23|17432.49
15:09:25|17432.08
15:09:25|17432.15
15:09:26|17431.74
15:09:27|17431.98
15:09:29|17431.6
15:09:29|17432.1
15:09:31|17432.11
15:09:31|17431.64
15:09:32|17431.47
15:09:33|17431.91
15:09:34|17432.61
15:09:35|17432.71
15:09:36|17432.39
15:09:38|17432.29
15:09:39|17432.7
15:09:39|17432.59
15:09:40|17432.7
15:09:41|17432.92
15:09:43|17434.
15:09:43|17433.68
15:09:44|17433.63
15:09:45|17433.82
15:09:47|17433.9
15:09:47|17434.02
15:09:49|17434.58
15:09:51|17432.33
15:09:52|17431.55
15:09:53|17431.69
15:09:54|17431.48
15:09:55|17431.53
15:09:56|17432.04
15:09:57|17432.32
15:09:58|17432.6
15:09:59|17432.33
15:10:00|17431.75
15:10:01|17432.02
15:10:03|17432.08
15:10:04|17433.
15:10:05|17433.3
15:10:07|17432.89
15:10:07|17432.78
15:10:09|17433.5
15:10:10|17433.03
15:10:10|17433.07
15:10:11|17432.94
15:10:13|17432.6
15:10:13|17432.77
15:10:14|17432.71
15:10:16|17432.89
15:10:17|17433.7
15:10:18|17433.49
15:10:19|17436.52
15:10:20|17435.96
15:10:21|17436.53
15:10:22|17436.24
15:10:23|17436.35
15:10:24|17436.36
15:10:25|17436.08
15:10:26|17436.21
15:10:28|17435.59
15:10:29|17436.15
15:10:29|17436.55
15:10:30|17436.17
15:10:31|17436.32
15:10:32|17436.35
15:10:34|17436.86
15:10:35|17437.09
15:10:36|17436.07
15:10:37|17434.43
15:10:38|17434.42
15:10:39|17434.92
15:10:40|17434.73
15:10:41|17434.51
15:10:42|17435.1
15:10:43|17435.17
15:10:44|17435.45
15:10:45|17435.55
15:10:46|17435.81
15:10:47|17435.55
15:10:49|17434.75
15:10:49|17434.62
15:10:51|17434.77
15:10:51|17434.59
15:10:53|17434.33
15:10:53|17434.98
15:10:54|17434.77
15:10:56|17434.29
15:10:57|17434.82
15:10:59|17434.46
15:11:00|17434.6
15:11:01|17434.82
15:11:01|17434.66
15:11:03|17434.92
15:11:04|17435.54
15:11:05|17434.99
15:11:06|17434.77
15:11:07|17435.
15:11:09|17434.87
15:11:09|17435.
15:11:10|17434.07
15:11:12|17434.05
15:11:12|17433.03
15:11:14|17431.78
15:11:14|17430.29
15:11:16|17430.67
15:11:17|17430.77
15:11:18|17430.96
15:11:19|17430.87
15:11:20|17430.7
15:11:21|17431.53
15:11:22|17432.88
15:11:23|17432.28
15:11:24|17432.8
15:11:25|17432.89
15:11:26|17432.99
15:11:28|17433.16
15:11:29|17433.86
15:11:30|17433.68
15:11:31|17433.53
15:11:32|17433.88
15:11:33|17433.9
15:11:34|17434.3
15:11:35|17433.42
15:11:36|17433.41
15:11:37|17433.28
15:11:37|17433.67
15:11:38|17433.95
15:11:40|17433.58
15:11:41|17433.41
15:11:42|17433.4
15:11:43|17433.46
15:11:44|17433.84
15:11:45|17433.89
15:11:46|17433.89
15:11:47|17433.94
15:11:48|17433.48
15:11:50|17433.74
15:11:51|17433.19
15:11:53|17433.54
15:11:54|17433.35
15:11:55|17433.99
15:11:56|17433.37
15:11:57|17433.83
15:11:58|17434.81
15:11:58|17434.69
15:12:00|17434.49
15:12:02|17433.94
15:12:02|17434.69
15:12:03|17433.84
15:12:04|17433.52
15:12:06|17431.47
15:12:07|17431.44
15:12:09|17431.31
15:12:09|17432.49
15:12:10|17431.63
15:12:12|17432.04
15:12:13|17431.59
15:12:14|17430.7
15:12:15|17430.55
15:12:16|17431.46
15:12:17|17431.29
15:12:19|17431.87
15:12:19|17431.03
15:12:20|17430.82
15:12:21|17430.77
15:12:22|17431.09
15:12:23|17430.72
15:12:24|17430.71
15:12:25|17430.96
15:12:26|17430.88
15:12:27|17430.3
15:12:28|17430.7
15:12:29|17430.39
15:12:30|17431.06
15:12:31|17430.34
15:12:32|17429.7
15:12:33|17429.94
15:12:34|17430.4
15:12:35|17430.83
15:12:36|17431.46
15:12:37|17430.93
15:12:38|17430.7
15:12:39|17430.91
15:12:40|17430.65
15:12:41|17430.78
15:12:42|17430.66
15:12:43|17431.5
15:12:44|17431.71
15:12:45|17431.34
15:12:46|17430.84
15:12:47|17430.36
15:12:48|17430.66
15:12:49|17430.07
15:12:51|17430.89
15:12:53|17430.68
15:12:53|17430.62
15:12:54|17430.73
15:12:56|17429.77
15:12:56|17430.19
15:12:58|17430.16
15:12:59|17430.17
15:13:00|17429.93
15:13:02|17430.86
15:13:03|17430.17
15:13:04|17429.97
15:13:05|17430.04
15:13:06|17429.81
15:13:08|17431.14
15:13:09|17430.75
15:13:09|17430.57
15:13:11|17430.3
15:13:12|17430.5
15:13:13|17430.68
15:13:14|17429.28
15:13:15|17429.21
15:13:15|17427.22
15:13:17|17427.09
15:13:18|17427.47
15:13:18|17425.68
15:13:19|17426.07
15:13:22|17425.55
15:13:22|17425.96
15:13:23|17423.16
15:13:25|17424.
15:13:25|17423.78
15:13:26|17424.3
15:13:28|17423.9
15:13:29|17423.37
15:13:30|17424.14
15:13:30|17424.34
15:13:31|17424.06
15:13:33|17424.78
15:13:34|17424.66
15:13:35|17424.75
15:13:36|17424.42
15:13:37|17424.33
15:13:38|17424.14
15:13:39|17423.78
15:13:41|17424.97
15:13:42|17424.44
15:13:42|17424.98
15:13:43|17424.03
15:13:44|17424.18
15:13:46|17422.74
15:13:47|17421.46
15:13:48|17422.7
15:13:49|17422.75
15:13:50|17422.9
15:13:51|17422.81
15:13:53|17422.62
15:13:54|17422.21
15:13:56|17422.35
15:13:56|17422.47
15:13:58|17421.6
15:13:59|17422.18
15:14:00|17421.99
15:14:01|17422.01
15:14:02|17421.86
15:14:03|17421.73
15:14:05|17421.69
15:14:06|17421.86
15:14:07|17421.79
15:14:09|17421.76
15:14:09|17421.12
15:14:11|17420.6
15:14:12|17420.02
15:14:13|17420.19
15:14:13|17419.88
15:14:15|17418.97
15:14:16|17419.54
15:14:17|17420.02
15:14:18|17420.56
15:14:19|17421.35
15:14:20|17421.68
15:14:21|17422.61
15:14:22|17421.82
15:14:23|17422.13
15:14:23|17421.82
15:14:25|17421.74
15:14:25|17421.66
15:14:27|17421.53
15:14:28|17421.42
15:14:29|17421.
15:14:30|17421.44
15:14:31|17421.39
15:14:32|17421.05
15:14:33|17421.56
15:14:34|17421.44
15:14:34|17421.83
15:14:36|17422.04
15:14:36|17421.9
15:14:38|17421.71
15:14:39|17421.03
15:14:40|17420.88
15:14:41|17420.77
15:14:42|17421.38
15:14:43|17421.24
15:14:44|17420.93
15:14:44|17420.33
15:14:45|17419.84
15:14:46|17420.49
15:14:47|17419.41
15:14:49|17419.61
15:14:50|17419.36
15:14:51|17419.4
15:14:52|17420.12
15:14:54|17420.21
15:14:55|17420.13
15:14:56|17419.85
15:14:56|17420.61
15:14:57|17420.13
15:14:58|17420.09
15:14:59|17420.03
15:15:01|17421.55
15:15:02|17421.44
15:15:02|17421.54
15:15:03|17421.85
15:15:06|17422.21
15:15:06|17421.93
15:15:07|17422.41
15:15:08|17421.94
15:15:09|17422.39
15:15:11|17423.31
15:15:12|17423.05
15:15:13|17423.54
15:15:15|17422.41
15:15:15|17422.89
15:15:16|17422.88
15:15:18|17423.31
15:15:18|17423.32
15:15:19|17422.94
15:15:21|17422.91
15:15:21|17422.69
15:15:23|17423.5
15:15:24|17423.38
15:15:25|17423.5
15:15:26|17423.6
15:15:27|17424.65
15:15:28|17425.03
15:15:29|17424.37
15:15:30|17423.94
15:15:32|17424.65
15:15:32|17424.43
15:15:34|17426.14
15:15:34|17426.51
15:15:35|17425.68
15:15:36|17426.52
15:15:37|17427.27
15:15:38|17428.28
15:15:39|17428.45
15:15:40|17428.75
15:15:41|17427.93
15:15:43|17428.45
15:15:44|17428.1
15:15:44|17428.12
15:15:45|17428.17
15:15:46|17428.41
15:15:48|17428.1
15:15:48|17426.8
15:15:50|17427.8
15:15:51|17427.25
15:15:51|17428.1
15:15:53|17428.27
15:15:53|17428.
15:15:54|17426.32
15:15:56|17427.02
15:15:57|17427.1
15:15:58|17426.79
15:16:00|17425.77
15:16:01|17424.69
15:16:02|17425.11
15:16:03|17423.87
15:16:04|17424.18
15:16:05|17423.21
15:16:06|17423.88
15:16:07|17423.26
15:16:08|17423.33
15:16:09|17424.01
15:16:10|17423.53
15:16:12|17423.1
15:16:12|17423.55
15:16:13|17423.5
15:16:14|17422.68
15:16:15|17423.04
15:16:17|17423.66
15:16:18|17423.77
15:16:19|17423.49
15:16:19|17422.79
15:16:21|17422.1
15:16:21|17422.32
15:16:23|17422.96
15:16:24|17421.
15:16:24|17421.2
15:16:26|17421.57
15:16:26|17421.13
15:16:28|17420.85
15:16:28|17421.45
15:16:29|17420.78
15:16:30|17420.74
15:16:32|17420.77
15:16:32|17421.17
15:16:34|17419.74
15:16:34|17420.34
15:16:35|17419.96
15:16:36|17419.92
15:16:37|17419.67
15:16:38|17419.62
15:16:39|17419.36
15:16:41|17418.48
15:16:42|17418.06
15:16:43|17418.38
15:16:44|17418.53
15:16:45|17418.41
15:16:46|17418.88
15:16:47|17418.7
15:16:48|17418.89
15:16:49|17419.26
15:16:50|17418.63
15:16:51|17418.51
15:16:52|17418.57
15:16:53|17418.89
15:16:54|17418.68
15:16:56|17419.63
15:16:57|17419.36
15:16:58|17418.44
15:16:59|17418.45
15:17:00|17418.09
15:17:01|17418.02
15:17:02|17418.25
15:17:03|17418.67
15:17:05|17418.24
15:17:06|17417.83
15:17:07|17418.38
15:17:09|17418.33
15:17:10|17417.58
15:17:11|17416.98
15:17:12|17417.45
15:17:13|17417.11
15:17:14|17417.13
15:17:15|17417.41
15:17:16|17417.4
15:17:17|17417.72
15:17:18|17417.98
15:17:19|17417.2
15:17:21|17417.95
15:17:21|17417.85
15:17:23|17418.36
15:17:24|17418.03
15:17:25|17419.61
15:17:26|17422.54
15:17:27|17421.14
15:17:28|17421.46
15:17:29|17421.63
15:17:30|17422.93
15:17:31|17423.51
15:17:32|17423.06
15:17:33|17422.34
15:17:34|17422.7
15:17:35|17422.29
15:17:36|17422.63
15:17:37|17423.18
15:17:38|17422.93
15:17:39|17423.4
15:17:40|17423.73
15:17:41|17424.7
15:17:42|17424.88
15:17:43|17424.2
15:17:44|17424.34
15:17:45|17425.
15:17:46|17424.66
15:17:47|17424.52
15:17:48|17424.52
15:17:49|17424.49
15:17:50|17424.33
15:17:51|17424.52
15:17:52|17424.06
15:17:53|17423.69
15:17:54|17423.41
15:17:56|17422.14
15:17:56|17422.18
15:17:57|17422.16
15:17:59|17422.08
15:17:59|17422.54
15:18:01|17421.19
15:18:01|17420.98
15:18:02|17420.84
15:18:04|17420.55
15:18:05|17421.
15:18:06|17421.55
15:18:07|17421.37
15:18:09|17421.28
15:18:09|17421.57
15:18:11|17421.41
15:18:12|17420.75
15:18:14|17420.25
15:18:15|17419.27
15:18:16|17419.2
15:18:17|17418.93
15:18:18|17418.23
15:18:19|17419.94
15:18:20|17419.2
15:18:21|17419.89
15:18:23|17419.24
15:18:24|17419.47
15:18:24|17419.44
15:18:26|17419.36
15:18:27|17419.63
15:18:28|17419.69
15:18:29|17419.76
15:18:30|17419.13
15:18:31|17419.16
15:18:32|17419.75
15:18:33|17420.11
15:18:34|17419.32
15:18:35|17420.3
15:18:36|17420.03
15:18:37|17420.78
15:18:38|17420.83
15:18:39|17420.
15:18:40|17420.1
15:18:41|17420.25
15:18:42|17419.83
15:18:43|17418.96
15:18:44|17419.23
15:18:45|17419.74
15:18:46|17419.73
15:18:47|17419.83
15:18:48|17419.98
15:18:49|17419.49
15:18:50|17419.67
15:18:51|17419.37
15:18:52|17418.73
15:18:53|17419.2
15:18:54|17419.01
15:18:55|17419.13
15:18:56|17419.11
15:18:57|17419.21
15:18:59|17419.47
15:18:59|17419.27
15:19:00|17419.73
15:19:02|17419.41
15:19:02|17419.76
15:19:04|17419.54
15:19:05|17419.77
15:19:06|17419.34
15:19:08|17416.63
15:19:08|17416.86
15:19:10|17417.56
15:19:12|17418.33
15:19:13|17418.53
15:19:14|17418.66
15:19:15|17417.74
15:19:16|17417.7
15:19:17|17418.06
15:19:18|17418.15
15:19:19|17416.9
15:19:20|17417.34
15:19:21|17417.32
15:19:22|17417.22
15:19:23|17416.74
15:19:24|17416.88
15:19:25|17416.52
15:19:26|17416.52
15:19:27|17416.43
15:19:28|17416.62
15:19:29|17416.36
15:19:31|17416.01
15:19:31|17416.11
15:19:33|17416.94
15:19:34|17418.14
15:19:35|17417.98
15:19:36|17418.16
15:19:37|17417.7
15:19:38|17418.51
15:19:39|17418.84
15:19:40|17417.82
15:19:41|17418.12
15:19:42|17418.07
15:19:43|17416.86
15:19:45|17416.62
15:19:46|17416.42
15:19:46|17416.28
15:19:47|17416.47
15:19:48|17416.31
15:19:49|17416.18
15:19:50|17416.28
15:19:51|17416.24
15:19:52|17417.31
15:19:53|17416.9
15:19:54|17416.69
15:19:55|17415.93
15:19:56|17416.11
15:19:58|17415.57
15:19:59|17415.55
15:20:01|17416.02
15:20:02|17415.25
15:20:04|17414.78
15:20:05|17416.08
15:20:06|17415.63
15:20:07|17415.21
15:20:08|17416.36
15:20:10|17415.96
15:20:10|17415.31
15:20:11|17415.7
15:20:12|17415.49
15:20:14|17414.71
15:20:15|17415.2
15:20:16|17414.3
15:20:18|17413.88
15:20:19|17413.68
15:20:20|17413.77
15:20:20|17413.92
15:20:22|17414.1
15:20:23|17413.52
15:20:24|17413.88
15:20:25|17414.54
15:20:26|17415.54
15:20:27|17417.1
15:20:28|17416.54
15:20:29|17417.31
15:20:31|17417.34
15:20:32|17417.32
15:20:33|17417.76
15:20:34|17417.91
15:20:35|17417.06
15:20:36|17416.92
15:20:36|17416.89
15:20:39|17415.61
15:20:39|17417.44
15:20:40|17417.6
15:20:41|17417.49
15:20:42|17415.88
15:20:43|17417.16
15:20:44|17416.75
15:20:45|17418.
15:20:46|17417.45
15:20:47|17418.61
15:20:48|17418.13
15:20:49|17418.39
15:20:50|17418.18
15:20:51|17417.58
15:20:52|17417.72
15:20:53|17418.3
15:20:54|17417.91
15:20:55|17417.59
15:20:56|17417.3
15:20:57|17417.44
15:20:59|17418.36
15:21:01|17417.97
15:21:02|17418.17
15:21:03|17418.14
15:21:04|17417.93
15:21:05|17417.66
15:21:07|17417.47
15:21:07|17417.63
15:21:08|17417.3
15:21:10|17415.25
15:21:11|17415.78
15:21:12|17416.75
15:21:13|17416.52
15:21:15|17416.53
15:21:15|17416.33
15:21:17|17418.02
15:21:18|17418.75
15:21:19|17418.71
15:21:20|17419.77
15:21:22|17418.28
15:21:22|17417.96
15:21:23|17417.93
15:21:24|17417.89
15:21:25|17417.05
15:21:26|17417.73
15:21:27|17417.84
15:21:28|17417.96
15:21:29|17417.9
15:21:30|17417.91
15:21:31|17417.71
15:21:32|17417.21
15:21:33|17417.04
15:21:34|17417.62
15:21:35|17417.21
15:21:36|17417.26
15:21:37|17417.27
15:21:39|17417.5
15:21:39|17418.28
15:21:40|17418.03
15:21:41|17418.02
15:21:42|17418.01
15:21:43|17418.86
15:21:44|17418.67
15:21:45|17418.65
15:21:46|17418.54
15:21:47|17418.08
15:21:48|17417.85
15:21:49|17418.32
15:21:50|17418.34
15:21:51|17418.57
15:21:52|17418.27
15:21:53|17418.29
15:21:54|17417.5
15:21:55|17417.2
15:21:56|17417.49
15:21:57|17417.35
15:21:58|17416.56
15:22:00|17415.6
15:22:02|17416.65
15:22:03|17416.3
15:22:05|17415.83
15:22:05|17415.95
15:22:06|17415.13
15:22:07|17415.07
15:22:09|17414.7
15:22:09|17414.
15:22:11|17414.94
15:22:13|17415.87
15:22:14|17415.97
15:22:15|17417.57
15:22:16|17418.25
15:22:17|17418.14
15:22:17|17418.16
15:22:18|17418.17
15:22:19|17417.93
15:22:21|17417.78
15:22:21|17418.02
15:22:23|17417.66
15:22:24|17417.76
15:22:25|17418.34
15:22:25|17418.18
15:22:27|17417.51
15:22:27|17418.69
15:22:29|17418.23
15:22:30|17418.19
15:22:31|17418.46
15:22:32|17418.28
15:22:32|17418.33
15:22:34|17418.17
15:22:34|17417.62
15:22:35|17418.2
15:22:37|17417.62
15:22:38|17417.77
15:22:38|17417.9
15:22:39|17417.74
15:22:40|17417.92
15:22:42|17417.74
15:22:42|17418.18
15:22:43|17418.48
15:22:44|17418.85
15:22:46|17421.48
15:22:46|17420.41
15:22:47|17420.4
15:22:48|17420.51
15:22:50|17420.38
15:22:51|17420.06
15:22:52|17419.94
15:22:53|17419.89
15:22:54|17420.48
15:22:55|17420.65
15:22:56|17421.2
15:22:57|17421.11
15:22:58|17420.71
15:22:59|17420.71
15:23:00|17421.12
15:23:01|17421.03
15:23:03|17420.27
15:23:04|17420.07
15:23:06|17420.27
15:23:07|17420.34
15:23:08|17421.12
15:23:08|17420.64
15:23:10|17420.34
15:23:11|17420.91
15:23:13|17421.38
15:23:14|17421.09
15:23:14|17421.16
15:23:15|17420.56
15:23:17|17420.64
15:23:17|17420.46
15:23:18|17420.98
15:23:19|17421.22
15:23:20|17420.75
15:23:22|17421.03
15:23:23|17421.05
15:23:24|17421.05
15:23:26|17421.07
15:23:26|17420.91
15:23:27|17421.6
15:23:28|17420.83
15:23:29|17420.69
15:23:30|17420.16
15:23:32|17419.55
15:23:33|17419.92
15:23:33|17419.47
15:23:35|17417.58
15:23:35|17415.01
15:23:36|17416.16
15:23:38|17416.29
15:23:38|17415.97
15:23:40|17415.83
15:23:40|17414.83
15:23:41|17415.38
15:23:42|17415.72
15:23:43|17416.71
15:23:44|17415.29
15:23:45|17415.37
15:23:47|17415.86
15:23:48|17416.52
15:23:49|17416.66
15:23:50|17415.31
15:23:51|17415.68
15:23:53|17416.09
15:23:53|17415.84
15:23:55|17415.66
15:23:55|17415.76
15:23:56|17415.81
15:23:58|17416.1
15:23:59|17416.55
15:23:59|17416.6
15:24:00|17417.15
15:24:02|17417.06
15:24:03|17416.87
15:24:05|17416.35
15:24:06|17416.55
15:24:07|17416.64
15:24:08|17417.19
15:24:10|17417.46
15:24:11|17418.46
15:24:12|17418.67
15:24:13|17418.81
15:24:14|17418.81
15:24:16|17418.54
15:24:17|17419.08
15:24:18|17418.92
15:24:19|17417.49
15:24:20|17418.11
15:24:21|17417.91
15:24:22|17417.53
15:24:23|17417.42
15:24:24|17417.75
15:24:25|17418.46
15:24:27|17416.81
15:24:28|17416.91
15:24:28|17416.77
15:24:30|17416.07
15:24:31|17416.02
15:24:32|17414.61
15:24:33|17414.12
15:24:34|17415.04
15:24:35|17414.75
15:24:36|17414.23
15:24:37|17414.97
15:24:38|17414.84
15:24:39|17414.65
15:24:40|17415.44
15:24:41|17415.44
15:24:42|17415.74
15:24:43|17415.06
15:24:44|17415.51
15:24:45|17415.25
15:24:46|17415.22
15:24:47|17415.34
15:24:48|17415.21
15:24:49|17415.29
15:24:50|17414.9
15:24:51|17414.98
15:24:52|17415.4
15:24:53|17415.54
15:24:54|17415.11
15:24:55|17414.99
15:24:56|17415.11
15:24:57|17415.75
15:24:58|17415.7
15:24:59|17415.71
15:25:00|17415.11
15:25:01|17415.17
15:25:03|17416.46
15:25:04|17415.76
15:25:05|17415.87
15:25:07|17415.81
15:25:07|17415.06
15:25:09|17414.89
15:25:11|17412.05
15:25:12|17411.9
15:25:13|17412.77
15:25:14|17412.1
15:25:15|17411.31
15:25:17|17411.31
15:25:18|17411.56
15:25:19|17411.45
15:25:20|17411.16
15:25:21|17410.89
15:25:22|17411.14
15:25:22|17411.11
15:25:24|17410.84
15:25:25|17410.19
15:25:25|17410.49
15:25:26|17410.49
15:25:28|17410.58
15:25:28|17409.71
15:25:30|17409.95
15:25:31|17410.17
15:25:32|17410.16
15:25:33|17410.17
15:25:34|17410.07
15:25:34|17410.36
15:25:36|17410.53
15:25:36|17410.28
15:25:38|17410.7
15:25:39|17410.81
15:25:40|17410.82
15:25:40|17411.47
15:25:41|17411.65
15:25:43|17411.56
15:25:44|17413.28
15:25:45|17413.94
15:25:46|17413.33
15:25:46|17412.87
15:25:47|17412.82
15:25:49|17413.04
15:25:50|17413.22
15:25:50|17413.29
15:25:51|17413.34
15:25:52|17412.4
15:25:54|17412.47
15:25:55|17412.16
15:25:55|17412.
15:25:57|17411.83
15:25:57|17412.36
15:25:59|17411.9
15:26:00|17410.78
15:26:01|17410.9
15:26:02|17411.92
15:26:03|17411.4
15:26:05|17411.29
15:26:06|17410.8
15:26:07|17411.
15:26:09|17412.93
15:26:10|17412.57
15:26:11|17412.46
15:26:12|17412.23
15:26:13|17412.76
15:26:14|17412.25
15:26:16|17412.22
15:26:16|17412.66
15:26:17|17411.33
15:26:18|17410.89
15:26:19|17410.75
15:26:20|17410.17
15:26:21|17411.2
15:26:22|17410.8
15:26:23|17411.01
15:26:24|17410.73
15:26:25|17410.65
15:26:26|17410.71
15:26:27|17410.52
15:26:28|17409.56
15:26:29|17410.55
15:26:30|17410.67
15:26:31|17411.26
15:26:32|17410.85
15:26:33|17412.85
15:26:34|17412.31
15:26:35|17412.57
15:26:36|17412.46
15:26:37|17412.17
15:26:38|17409.71
15:26:39|17410.47
15:26:40|17410.04
15:26:41|17409.99
15:26:43|17409.69
15:26:43|17410.59
15:26:45|17409.93
15:26:45|17410.36
15:26:47|17409.98
15:26:48|17409.99
15:26:48|17408.5
15:26:50|17408.83
15:26:52|17409.76
15:26:52|17408.4
15:26:53|17409.45
15:26:54|17408.9
15:26:55|17409.
15:26:56|17409.7
15:26:57|17408.66
15:26:58|17408.77
15:27:00|17410.16
15:27:00|17411.75
15:27:02|17412.57
15:27:04|17411.56
15:27:05|17411.49
15:27:06|17411.57
15:27:08|17411.2
15:27:08|17411.9
15:27:10|17413.75
15:27:11|17412.87
15:27:12|17413.95
15:27:12|17413.34
15:27:13|17412.32
15:27:15|17410.85
15:27:15|17409.67
15:27:18|17409.96
15:27:18|17409.32
15:27:19|17409.12
15:27:21|17413.12
15:27:22|17413.25
15:27:23|17412.59
15:27:24|17414.61
15:27:24|17412.75
15:27:26|17412.3
15:27:27|17410.3
15:27:27|17410.14
15:27:29|17410.24
15:27:29|17409.93
15:27:32|17409.56
15:27:32|17411.2
15:27:33|17410.6
15:27:34|17410.97
15:27:35|17410.63
15:27:36|17410.46
15:27:37|17408.52
15:27:38|17409.11
15:27:39|17409.29
15:27:40|17409.56
15:27:41|17409.41
15:27:42|17409.67
15:27:44|17409.65
15:27:44|17409.46
15:27:45|17410.88
15:27:47|17410.67
15:27:48|17410.8
15:27:49|17410.5
15:27:49|17410.32
15:27:50|17409.84
15:27:51|17410.29
15:27:53|17409.64
15:27:53|17409.69
15:27:55|17409.53
15:27:55|17409.38
15:27:57|17409.38
15:27:58|17409.98
15:27:58|17410.34
15:28:00|17410.01
15:28:00|17411.92
15:28:01|17412.15
15:28:03|17411.74
15:28:04|17410.1
15:28:04|17409.93
15:28:07|17410.36
15:28:07|17410.19
15:28:09|17408.38
15:28:10|17407.86
15:28:11|17408.22
15:28:12|17408.47
15:28:13|17408.07
15:28:14|17408.63
15:28:15|17408.7
15:28:17|17408.91
15:28:17|17409.04
15:28:18|17408.73
15:28:19|17408.79
15:28:20|17408.58
15:28:21|17408.33
15:28:22|17408.88
15:28:23|17408.7
15:28:24|17408.71
15:28:25|17408.5
15:28:26|17408.67
15:28:28|17408.38
15:28:28|17409.04
15:28:29|17409.06
15:28:31|17408.76
15:28:32|17408.06
15:28:32|17408.1
15:28:34|17408.57
15:28:34|17408.59
15:28:35|17408.38
15:28:36|17407.95
15:28:39|17408.01
15:28:39|17407.26
15:28:40|17407.78
15:28:42|17407.62
15:28:43|17407.66
15:28:44|17407.64
15:28:45|17407.5
15:28:46|17407.57
15:28:47|17407.32
15:28:48|17407.95
15:28:49|17407.51
15:28:50|17408.39
15:28:51|17408.16
15:28:52|17409.01
15:28:53|17408.07
15:28:54|17408.36
15:28:55|17408.27
15:28:56|17408.16
15:28:57|17407.63
15:28:59|17407.7
15:28:59|17407.62
15:29:00|17407.5
15:29:02|17407.16
15:29:02|17407.32
15:29:04|17406.63
15:29:05|17405.85
15:29:05|17406.33
15:29:07|17406.21
15:29:09|17405.66
15:29:09|17405.52
15:29:11|17405.51
15:29:12|17403.48
15:29:13|17403.44
15:29:14|17402.54
15:29:15|17401.7
15:29:16|17401.5
15:29:17|17401.99
15:29:19|17400.54
15:29:20|17400.72
15:29:22|17399.87
15:29:22|17400.42
15:29:24|17398.88
15:29:25|17401.06
15:29:26|17399.87
15:29:26|17399.32
15:29:28|17399.07
15:29:29|17399.77
15:29:30|17400.34
15:29:31|17399.15
15:29:32|17401.07
15:29:33|17402.48
15:29:34|17401.
15:29:35|17400.69
15:29:36|17399.42
15:29:37|17399.66
15:29:38|17399.91
15:29:39|17399.78
15:29:40|17399.57
15:29:41|17399.55
15:29:42|17398.3
15:29:43|17398.5
15:29:44|17398.49
15:29:45|17398.43
15:29:47|17397.42
15:29:47|17398.11
15:29:49|17397.7
15:29:50|17397.61
15:29:51|17397.42
15:29:51|17395.52
15:29:53|17395.06
15:29:53|17396.17
15:29:55|17396.9
15:29:56|17397.63
15:29:56|17398.82
15:29:57|17398.17
15:29:59|17398.31
15:29:59|17399.08
15:30:01|17399.04
15:30:02|17398.82
15:30:02|17398.35
15:30:04|17398.12
15:30:05|17397.71
15:30:05|17397.12
15:30:07|17396.12
15:30:08|17395.37
15:30:10|17395.45
15:30:10|17395.38
15:30:12|17395.69
15:30:14|17393.73
15:30:15|17393.7
15:30:16|17393.96
15:30:17|17393.38
15:30:18|17395.1
15:30:19|17394.35
15:30:20|17394.4
15:30:21|17394.2
15:30:23|17394.93
15:30:24|17395.08
15:30:24|17398.54
15:30:26|17398.59
15:30:27|17398.63
15:30:27|17398.1
15:30:29|17398.48
15:30:29|17399.59
15:30:30|17399.77
15:30:31|17398.94
15:30:32|17398.72
15:30:34|17399.03
15:30:34|17398.7
15:30:35|17398.19
15:30:37|17397.98
15:30:38|17398.16
15:30:38|17399.09
15:30:39|17399.68
15:30:40|17399.17
15:30:41|17398.86
15:30:43|17398.02
15:30:43|17398.26
15:30:44|17398.4
15:30:45|17397.18
15:30:46|17397.05
15:30:48|17397.67
15:30:49|17397.79
15:30:50|17397.54
15:30:50|17398.26
15:30:52|17397.86
15:30:52|17397.98
15:30:53|17398.22
15:30:55|17398.37
15:30:55|17398.88
15:30:56|17398.85
15:30:58|17398.93
15:30:59|17398.92
15:31:00|17398.36
15:31:00|17398.36
15:31:02|17398.47
15:31:03|17398.57
15:31:04|17398.45
15:31:05|17398.69
15:31:06|17398.81
15:31:07|17398.64
15:31:08|17400.
15:31:10|17399.5
15:31:11|17400.06
15:31:12|17399.35
15:31:13|17399.6
15:31:15|17399.23
15:31:16|17399.33
15:31:17|17398.88
15:31:19|17398.3
15:31:20|17399.38
15:31:21|17399.03
15:31:22|17398.67
15:31:23|17398.73
15:31:24|17399.02
15:31:25|17399.57
15:31:26|17399.95
15:31:27|17399.56
15:31:28|17399.13
15:31:29|17399.81
15:31:31|17399.42
15:31:32|17399.
15:31:33|17399.14
15:31:34|17399.74
15:31:35|17399.55
15:31:36|17399.69
15:31:37|17399.53
15:31:38|17399.45
15:31:39|17399.34
15:31:40|17399.13
15:31:41|17399.49
15:31:42|17399.86
15:31:44|17399.4
15:31:45|17399.02
15:31:46|17398.94
15:31:47|17398.28
15:31:48|17397.86
15:31:49|17397.81
15:31:50|17397.55
15:31:51|17397.48
15:31:52|17397.48
15:31:53|17397.81
15:31:54|17398.37
15:31:55|17397.48
15:31:56|17397.78
15:31:57|17397.33
15:31:58|17397.35
15:31:59|17398.19
15:32:00|17397.73
15:32:01|17398.18
15:32:02|17397.55
15:32:03|17398.3
15:32:04|17398.2
15:32:05|17398.27
15:32:06|17397.79
15:32:07|17398.39
15:32:08|17397.61
15:32:09|17397.44
15:32:11|17397.11
15:32:12|17396.87
15:32:13|17396.77
15:32:14|17397.22
15:32:15|17397.02
15:32:16|17397.54
15:32:18|17398.
15:32:18|17397.25
15:32:20|17397.77
15:32:21|17397.21
15:32:21|17397.29
15:32:22|17397.69
15:32:23|17397.86
15:32:24|17398.02
15:32:25|17398.01
15:32:26|17397.81
15:32:27|17398.15
15:32:29|17397.17
15:32:30|17397.66
15:32:31|17397.52
15:32:32|17397.38
15:32:33|17396.33
15:32:34|17397.28
15:32:35|17396.98
15:32:36|17397.31
15:32:37|17398.34
15:32:38|17398.68
15:32:39|17398.97
15:32:40|17399.04
15:32:42|17400.56
15:32:42|17400.58
15:32:43|17400.46
15:32:44|17400.39
15:32:46|17400.84
15:32:47|17399.49
15:32:48|17397.69
15:32:49|17398.17
15:32:50|17397.61
15:32:51|17398.09
15:32:52|17398.26
15:32:53|17398.07
15:32:54|17398.62
15:32:55|17398.85
15:32:56|17397.92
15:32:57|17398.02
15:32:58|17397.58
15:32:59|17397.56
15:33:00|17398.09
15:33:01|17398.78
15:33:02|17399.
15:33:03|17398.6
15:33:04|17398.14
15:33:05|17398.09
15:33:06|17397.81
15:33:07|17398.12
15:33:08|17396.97
15:33:09|17397.05
15:33:10|17396.61
15:33:11|17396.91
15:33:13|17397.56
15:33:14|17397.08
15:33:14|17396.68
15:33:16|17396.26
15:33:18|17397.04
15:33:19|17396.63
15:33:20|17393.61
15:33:21|17393.94
15:33:22|17394.33
15:33:23|17393.93
15:33:24|17391.47
15:33:25|17391.62
15:33:26|17392.04
15:33:28|17392.14
15:33:29|17392.06
15:33:30|17393.05
15:33:31|17392.57
15:33:32|17392.18
15:33:32|17392.33
15:33:33|17392.81
15:33:34|17391.9
15:33:35|17392.14
15:33:36|17391.75
15:33:37|17391.8
15:33:39|17392.35
15:33:39|17392.18
15:33:41|17391.64
15:33:42|17391.22
15:33:43|17392.84
15:33:44|17391.83
15:33:45|17391.71
15:33:46|17391.39
15:33:47|17391.33
15:33:48|17391.23
15:33:50|17392.7
15:33:50|17391.8
15:33:52|17391.32
15:33:52|17391.01
15:33:54|17390.36
15:33:55|17390.7
15:33:55|17390.69
15:33:57|17390.39
15:33:57|17391.05
15:33:59|17392.02
15:34:00|17391.22
15:34:01|17392.08
15:34:02|17390.95
15:34:02|17390.73
15:34:04|17390.62
15:34:05|17390.19
15:34:06|17389.65
15:34:07|17389.66
15:34:08|17389.27
15:34:09|17388.78
15:34:10|17388.
15:34:12|17388.76
15:34:14|17389.14
15:34:15|17388.97
15:34:16|17387.97
15:34:17|17387.64
15:34:19|17387.8
15:34:20|17388.05
15:34:21|17388.3
15:34:23|17387.4
15:34:24|17387.46
15:34:24|17386.74
15:34:26|17387.02
15:34:27|17387.48
15:34:28|17386.54
15:34:30|17386.62
15:34:30|17386.34
15:34:31|17386.98
15:34:32|17387.26
15:34:33|17387.16
15:34:34|17387.04
15:34:35|17386.89
15:34:36|17384.29
15:34:37|17384.18
15:34:38|17382.92
15:34:39|17384.3
15:34:40|17382.51
15:34:42|17382.21
15:34:44|17382.42
15:34:44|17384.58
15:34:45|17382.98
15:34:46|17383.41
15:34:47|17382.94
15:34:48|17382.92
15:34:49|17382.77
15:34:50|17382.47
15:34:51|17382.73
15:34:52|17381.4
15:34:53|17380.86
15:34:54|17380.61
15:34:55|17377.63
15:34:56|17378.9
15:34:57|17380.03
15:34:58|17379.09
15:34:59|17379.73
15:35:00|17378.23
15:35:01|17378.19
15:35:02|17376.81
15:35:03|17376.91
15:35:04|17379.01
15:35:05|17376.85
15:35:06|17372.81
15:35:07|17377.14
15:35:08|17375.34
15:35:09|17374.05
15:35:11|17372.96
15:35:12|17371.68
15:35:14|17372.66
15:35:15|17371.77
15:35:16|17365.01
15:35:17|17368.54
15:35:18|17367.02
15:35:19|17367.78
15:35:20|17369.33
15:35:22|17367.45
15:35:22|17364.82
15:35:23|17367.42
15:35:24|17365.03
15:35:25|17368.13
15:35:26|17365.62
15:35:27|17364.14
15:35:29|17355.29
15:35:30|17350.6
15:35:31|17354.25
15:35:31|17359.66
15:35:33|17359.41
15:35:34|17355.71
15:35:35|17356.93
15:35:35|17357.4
15:35:37|17357.79
15:35:38|17361.05
15:35:38|17361.17
15:35:40|17356.93
15:35:41|17361.45
15:35:42|17360.8
15:35:42|17360.4
15:35:43|17363.16
15:35:45|17358.4
15:35:45|17358.36
15:35:47|17358.38
15:35:48|17358.77
15:35:48|17357.66
15:35:49|17358.51
15:35:51|17356.63
15:35:51|17356.78
15:35:53|17357.38
15:35:54|17353.9
15:35:54|17356.51
15:35:56|17357.08
15:35:56|17359.24
15:35:58|17359.25
15:35:59|17360.52
15:35:59|17360.8
15:36:00|17359.22
15:36:01|17359.12
15:36:02|17354.96
15:36:04|17353.31
15:36:06|17354.19
15:36:06|17355.95
15:36:07|17355.21
15:36:08|17354.42
15:36:09|17352.58
15:36:10|17350.34
15:36:11|17349.67
15:36:12|17348.14
15:36:14|17349.92
15:36:16|17348.45
15:36:17|17346.14
15:36:17|17345.83
15:36:19|17344.62
15:36:20|17342.83
15:36:21|17340.52
15:36:22|17344.25
15:36:22|17345.55
15:36:24|17343.55
15:36:25|17346.84
15:36:27|17346.25
15:36:27|17348.16
15:36:28|17350.25
15:36:29|17350.52
15:36:30|17350.7
15:36:31|17350.45
15:36:32|17350.02
15:36:33|17347.33
15:36:34|17348.67
15:36:35|17346.03
15:36:36|17345.7
15:36:37|17347.01
15:36:38|17347.39
15:36:39|17349.41
15:36:40|17346.83
15:36:41|17349.77
15:36:42|17349.35
15:36:43|17351.45
15:36:44|17351.76
15:36:45|17351.18
15:36:46|17354.14
15:36:47|17351.81
15:36:49|17353.99
15:36:49|17354.38
15:36:51|17355.23
15:36:51|17354.78
15:36:52|17355.46
15:36:54|17356.61
15:36:54|17357.8
15:36:56|17357.86
15:36:56|17357.82
15:36:58|17359.06
15:36:59|17360.13
15:37:00|17359.72
15:37:00|17358.48
15:37:02|17361.38
15:37:04|17356.7
15:37:04|17357.97
15:37:05|17358.74
15:37:06|17361.38
15:37:07|17360.26
15:37:08|17360.19
15:37:09|17361.32
15:37:10|17361.62
15:37:11|17361.64
15:37:12|17361.27
15:37:13|17361.8
15:37:15|17358.29
15:37:17|17355.5
15:37:18|17354.4
15:37:19|17355.55
15:37:20|17355.46
15:37:21|17350.07
15:37:23|17353.79
15:37:23|17352.8
15:37:24|17352.95
15:37:26|17353.64
15:37:26|17354.7
15:37:27|17354.46
15:37:29|17353.44
15:37:29|17354.95
15:37:30|17356.88
15:37:32|17355.52
15:37:33|17356.05
15:37:34|17355.77
15:37:34|17356.78
15:37:36|17353.09
15:37:36|17353.36
15:37:39|17352.9
15:37:39|17351.54
15:37:40|17353.31
15:37:41|17353.91
15:37:42|17354.18
15:37:44|17354.28
15:37:45|17354.31
15:37:45|17354.72
15:37:47|17353.35
15:37:48|17353.73
15:37:48|17351.75
15:37:50|17350.37
15:37:51|17349.27
15:37:52|17349.96
15:37:53|17351.34
15:37:54|17350.96
15:37:55|17351.07
15:37:56|17350.6
15:37:56|17350.66
15:37:58|17348.09
15:37:59|17349.66
15:37:59|17351.23
15:38:01|17350.1
15:38:02|17351.3
15:38:02|17351.83
15:38:04|17352.11
15:38:05|17352.03
15:38:05|17350.63
15:38:07|17350.75
15:38:08|17346.57
15:38:09|17346.18
15:38:10|17346.05
15:38:11|17347.
15:38:12|17345.97
15:38:13|17346.12
15:38:14|17348.66
15:38:14|17349.08
15:38:17|17348.84
15:38:18|17347.33
15:38:20|17345.13
15:38:20|17344.72
15:38:21|17343.57
15:38:23|17342.37
15:38:24|17342.87
15:38:25|17340.56
15:38:26|17338.56
15:38:27|17339.43
15:38:27|17339.02
15:38:29|17339.13
15:38:30|17338.98
15:38:31|17338.29
15:38:33|17341.25
15:38:33|17342.1
15:38:34|17342.04
15:38:35|17343.04
15:38:36|17337.24
15:38:37|17340.82
15:38:38|17342.03
15:38:39|17339.9
15:38:40|17341.21
15:38:42|17343.68
15:38:43|17343.86
15:38:44|17345.1
15:38:45|17345.55
15:38:45|17346.98
15:38:47|17344.59
15:38:49|17347.52
15:38:49|17348.79
15:38:50|17349.16
15:38:51|17349.66
15:38:52|17350.75
15:38:53|17348.99
15:38:54|17348.81
15:38:55|17349.3
15:38:57|17350.1
15:38:57|17350.07
15:38:59|17350.12
15:39:00|17350.07
15:39:01|17350.62
15:39:02|17348.31
15:39:03|17346.46
15:39:04|17347.33
15:39:06|17348.7
15:39:06|17348.7
15:39:08|17350.08
15:39:09|17349.01
15:39:10|17349.18
15:39:11|17349.02
15:39:12|17348.84
15:39:13|17347.31
15:39:14|17347.29
15:39:15|17349.35
15:39:16|17348.57
15:39:18|17348.67
15:39:18|17348.56
15:39:19|17348.95
15:39:20|17349.8
15:39:21|17351.88
15:39:22|17352.35
15:39:23|17353.22
15:39:24|17354.29
15:39:25|17355.19
15:39:26|17354.91
15:39:27|17356.07
15:39:28|17356.92
15:39:29|17357.81
15:39:30|17357.85
15:39:31|17356.17
15:39:32|17357.02
15:39:33|17359.46
15:39:34|17358.93
15:39:35|17356.8
15:39:37|17355.16
15:39:38|17357.41
15:39:38|17356.2
15:39:39|17356.3
15:39:40|17354.71
15:39:41|17357.7
15:39:43|17357.14
15:39:44|17358.03
15:39:44|17358.73
15:39:46|17358.61
15:39:46|17357.14
15:39:47|17358.19
15:39:48|17358.
15:39:50|17357.68
15:39:50|17358.23
15:39:52|17356.29
15:39:52|17356.47
15:39:54|17356.57
15:39:55|17354.97
15:39:56|17355.07
15:39:58|17355.56
15:39:58|17355.21
15:39:59|17356.47
15:40:00|17356.27
15:40:01|17356.44
15:40:02|17354.06
15:40:04|17354.53
15:40:06|17354.88
15:40:06|17356.33
15:40:08|17358.65
15:40:09|17359.
15:40:10|17358.52
15:40:12|17358.21
15:40:12|17358.16
15:40:13|17358.15
15:40:14|17358.09
15:40:15|17359.48
15:40:16|17359.74
15:40:17|17359.63
15:40:19|17359.34
15:40:20|17358.99
15:40:22|17359.65
15:40:22|17360.25
15:40:24|17360.9
15:40:25|17359.34
15:40:27|17360.78
15:40:27|17361.02
15:40:29|17362.67
15:40:30|17362.
15:40:30|17362.37
15:40:31|17361.81
15:40:33|17362.22
15:40:34|17361.06
15:40:34|17358.99
15:40:35|17358.97
15:40:37|17356.2
15:40:38|17356.76
15:40:38|17357.22
15:40:40|17357.18
15:40:42|17356.93
15:40:43|17357.08
15:40:44|17357.02
15:40:45|17358.44
15:40:46|17358.34
15:40:47|17359.23
15:40:48|17359.3
15:40:49|17360.12
15:40:50|17361.9
15:40:51|17360.92
15:40:52|17360.85
15:40:53|17359.97
15:40:54|17359.98
15:40:55|17360.77
15:40:56|17359.81
15:40:57|17359.82
15:40:58|17359.78
15:40:59|17360.4
15:41:00|17360.18
15:41:01|17360.25
15:41:02|17360.58
15:41:03|17360.78
15:41:04|17361.63
15:41:05|17360.52
15:41:06|17361.72
15:41:07|17360.08
15:41:08|17358.1
15:41:09|17357.65
15:41:10|17356.93
15:41:11|17357.17
15:41:12|17357.33
15:41:13|17354.56
15:41:14|17352.19
15:41:15|17351.8
15:41:16|17355.78
15:41:17|17355.64
15:41:18|17355.96
15:41:20|17356.88
15:41:21|17356.49
15:41:22|17356.68
15:41:23|17356.99
15:41:24|17356.51
15:41:25|17357.37
15:41:27|17356.88
15:41:28|17357.27
15:41:29|17357.15
15:41:29|17359.28
15:41:31|17359.
15:41:32|17361.8
15:41:32|17360.49
15:41:33|17361.58
15:41:34|17362.37
15:41:35|17362.35
15:41:36|17362.56
15:41:37|17362.02
15:41:39|17361.87
15:41:39|17362.94
15:41:40|17362.27
15:41:41|17361.19
15:41:42|17359.27
15:41:43|17359.87
15:41:44|17360.36
15:41:46|17362.26
15:41:47|17361.85
15:41:48|17362.29
15:41:49|17362.81
15:41:50|17362.53
15:41:51|17361.43
15:41:52|17361.81
15:41:54|17362.56
15:41:54|17363.15
15:41:55|17363.7
15:41:56|17363.4
15:41:57|17364.25
15:41:59|17363.1
15:42:00|17363.64
15:42:01|17362.48
15:42:02|17364.12
15:42:03|17364.06
15:42:04|17365.04
15:42:06|17365.46
15:42:07|17364.73
15:42:07|17364.64
15:42:08|17364.75
15:42:10|17365.5
15:42:11|17364.89
15:42:12|17364.08
15:42:13|17364.24
15:42:14|17364.35
15:42:15|17364.42
15:42:16|17363.7
15:42:17|17364.98
15:42:18|17363.06
15:42:19|17362.88
15:42:20|17362.33
15:42:22|17363.32
15:42:22|17363.81
15:42:23|17363.48
15:42:24|17363.76
15:42:26|17363.73
15:42:26|17363.87
15:42:28|17364.53
15:42:29|17364.05
15:42:30|17364.57
15:42:31|17364.58
15:42:32|17365.32
15:42:33|17365.11
15:42:35|17366.
15:42:35|17366.01
15:42:36|17365.31
15:42:38|17365.08
15:42:38|17365.5
15:42:39|17365.37
15:42:40|17365.
15:42:42|17365.97
15:42:42|17365.46
15:42:43|17364.28
15:42:45|17361.97
15:42:46|17362.45
15:42:47|17362.34
15:42:48|17362.71
15:42:50|17364.06
15:42:50|17364.38
15:42:51|17363.9
15:42:52|17364.97
15:42:54|17365.2
15:42:55|17365.07
15:42:55|17364.4
15:42:56|17364.93
15:42:57|17365.
15:42:58|17365.35
15:42:59|17364.98
15:43:01|17364.52
15:43:01|17365.7
15:43:03|17363.65
15:43:04|17363.6
15:43:05|17364.14
15:43:07|17360.58
15:43:07|17359.46
15:43:08|17357.68
15:43:10|17359.01
15:43:11|17358.08
15:43:12|17357.
15:43:12|17356.49
15:43:13|17356.56
15:43:14|17356.16
15:43:15|17355.01
15:43:17|17354.42
15:43:17|17353.79
15:43:19|17352.88
15:43:20|17352.93
15:43:20|17352.91
15:43:22|17351.28
15:43:23|17350.
15:43:25|17348.64
15:43:26|17348.73
15:43:27|17348.34
15:43:28|17348.13
15:43:29|17348.47
15:43:29|17348.61
15:43:30|17347.27
15:43:32|17345.94
15:43:32|17345.99
15:43:33|17347.73
15:43:35|17346.5
15:43:36|17346.09
15:43:37|17348.77
15:43:38|17348.06
15:43:39|17350.64
15:43:40|17349.54
15:43:42|17348.81
15:43:42|17348.5
15:43:43|17348.03
15:43:45|17349.39
15:43:46|17349.03
15:43:47|17346.12
15:43:48|17345.7
15:43:49|17345.99
15:43:50|17345.44
15:43:51|17346.16
15:43:52|17344.9
15:43:53|17344.63
15:43:54|17344.46
15:43:55|17344.34
15:43:56|17344.58
15:43:57|17344.33
15:43:58|17343.61
15:43:59|17343.73
15:44:00|17344.35
15:44:01|17344.
15:44:02|17342.39
15:44:03|17343.4
15:44:04|17343.4
15:44:05|17345.
15:44:06|17343.29
15:44:07|17342.31
15:44:08|17343.
15:44:09|17342.78
15:44:10|17342.2
15:44:11|17342.06
15:44:12|17343.
15:44:13|17342.4
15:44:14|17342.92
15:44:15|17342.7
15:44:16|17344.
15:44:17|17341.01
15:44:18|17340.44
15:44:19|17338.41
15:44:20|17338.97
15:44:21|17341.65
15:44:22|17341.67
15:44:24|17339.95
15:44:24|17339.34
15:44:26|17339.34
15:44:27|17338.57
15:44:28|17338.63
15:44:29|17340.92
15:44:30|17340.84
15:44:31|17341.37
15:44:32|17342.56
15:44:33|17343.86
15:44:34|17344.32
15:44:35|17347.4
15:44:36|17347.76
15:44:38|17348.02
15:44:38|17348.56
15:44:40|17349.87
15:44:41|17350.5
15:44:42|17349.55
15:44:42|17347.76
15:44:44|17348.83
15:44:44|17349.01
15:44:45|17349.84
15:44:46|17350.86
15:44:47|17351.52
15:44:48|17351.42
15:44:50|17351.62
15:44:51|17353.84
15:44:52|17352.59
15:44:53|17352.86
15:44:54|17352.94
15:44:55|17353.62
15:44:56|17353.78
15:44:57|17352.99
15:44:58|17353.31
15:44:59|17353.16
15:45:00|17353.51
15:45:01|17351.3
15:45:02|17348.31
15:45:03|17349.75
15:45:05|17349.86
15:45:06|17348.32
15:45:07|17345.6
15:45:08|17345.79
15:45:09|17347.85
15:45:10|17347.43
15:45:11|17347.75
15:45:12|17351.36
15:45:13|17351.46
15:45:14|17352.56
15:45:16|17353.45
15:45:17|17353.86
15:45:17|17355.87
15:45:18|17357.51
15:45:19|17356.34
15:45:21|17356.29
15:45:21|17357.04
15:45:23|17357.5
15:45:25|17358.46
15:45:25|17357.94
15:45:27|17360.04
15:45:28|17359.68
15:45:30|17360.56
15:45:30|17359.9
15:45:31|17359.07
15:45:33|17358.33
15:45:34|17355.96
15:45:35|17356.69
15:45:37|17354.35
15:45:37|17354.09
15:45:38|17354.08
15:45:39|17353.97
15:45:40|17354.95
15:45:41|17354.37
15:45:42|17355.
15:45:43|17355.88
15:45:44|17355.61
15:45:45|17358.58
15:45:46|17357.79
15:45:47|17358.34
15:45:48|17358.86
15:45:49|17359.18
15:45:50|17360.39
15:45:51|17358.85
15:45:52|17359.01
15:45:53|17358.89
15:45:54|17359.35
15:45:55|17359.46
15:45:56|17359.57
15:45:58|17359.71
15:45:58|17359.87
15:46:00|17358.16
15:46:01|17358.45
15:46:02|17358.11
15:46:03|17358.07
15:46:04|17359.11
15:46:06|17357.67
15:46:06|17356.06
15:46:07|17354.77
15:46:08|17354.37
15:46:10|17353.95
15:46:11|17354.3
15:46:12|17355.37
15:46:13|17356.7
15:46:13|17356.27
15:46:15|17357.76
15:46:16|17360.
15:46:17|17358.55
15:46:18|17357.12
15:46:19|17357.71
15:46:20|17357.71
15:46:21|17357.35
15:46:22|17357.73
15:46:23|17356.64
15:46:25|17357.56
15:46:25|17357.81
15:46:26|17355.99
15:46:28|17354.84
15:46:28|17355.78
15:46:29|17355.95
15:46:31|17356.05
15:46:33|17354.74
15:46:33|17354.26
15:46:35|17354.82
15:46:35|17355.22
15:46:38|17357.22
15:46:38|17356.35
15:46:39|17356.76
15:46:40|17357.16
15:46:41|17357.27
15:46:42|17357.78
15:46:44|17359.6
15:46:45|17360.52
15:46:46|17360.03
15:46:46|17359.72
15:46:48|17359.58
15:46:50|17359.8
15:46:50|17359.68
15:46:51|17360.55
15:46:52|17359.68
15:46:53|17359.98
15:46:54|17361.41
15:46:55|17361.01
15:46:57|17360.86
15:46:58|17360.99
15:46:59|17361.46
15:47:00|17361.65
15:47:01|17360.88
15:47:02|17362.17
15:47:04|17361.22
15:47:04|17360.24
15:47:05|17360.01
15:47:06|17360.99
15:47:07|17360.36
15:47:08|17360.62
15:47:09|17359.66
15:47:10|17359.18
15:47:11|17359.81
15:47:12|17361.98
15:47:13|17361.92
15:47:14|17361.82
15:47:15|17361.84
15:47:16|17362.09
15:47:17|17362.15
15:47:19|17362.62
15:47:19|17361.44
15:47:21|17361.54
15:47:22|17361.46
15:47:23|17362.07
15:47:24|17361.31
15:47:26|17361.82
15:47:26|17362.95
15:47:27|17362.64
15:47:28|17363.95
15:47:29|17363.32
15:47:30|17363.66
15:47:31|17363.73
15:47:33|17363.41
15:47:34|17362.06
15:47:35|17362.48
15:47:36|17361.97
15:47:37|17360.48
15:47:38|17360.49
15:47:39|17359.39
15:47:40|17358.52
15:47:41|17360.02
15:47:42|17361.16
15:47:43|17361.4
15:47:44|17362.
15:47:45|17361.
15:47:46|17360.46
15:47:47|17361.73
15:47:48|17362.1
15:47:49|17362.81
15:47:50|17363.65
15:47:51|17363.98
15:47:52|17363.74
15:47:54|17363.79
15:47:55|17363.67
15:47:56|17363.92
15:47:57|17364.14
15:47:58|17364.18
15:47:59|17364.91
15:48:00|17364.13
15:48:01|17363.88
15:48:02|17362.57
15:48:03|17362.99
15:48:05|17362.59
15:48:06|17362.88
15:48:06|17363.
15:48:07|17362.8
15:48:09|17363.44
15:48:10|17363.12
15:48:12|17362.87
15:48:12|17362.89
15:48:13|17363.5
15:48:16|17363.42
15:48:16|17365.41
15:48:17|17367.94
15:48:19|17368.35
15:48:20|17367.94
15:48:21|17366.41
15:48:23|17366.66
15:48:23|17366.63
15:48:24|17364.87
15:48:26|17365.71
15:48:27|17364.26
15:48:29|17362.79
15:48:29|17363.21
15:48:30|17363.48
15:48:32|17363.43
15:48:33|17363.02
15:48:34|17363.
15:48:36|17363.78
15:48:36|17364.35
15:48:37|17364.81
15:48:38|17364.97
15:48:39|17364.53
15:48:40|17364.38
15:48:41|17364.43
15:48:43|17362.93
15:48:43|17363.42
15:48:44|17364.38
15:48:45|17364.02
15:48:47|17364.9
15:48:48|17363.89
15:48:49|17363.4
15:48:50|17364.16
15:48:50|17364.01
15:48:52|17364.38
15:48:54|17364.6
15:48:54|17364.59
15:48:56|17363.79
15:48:57|17363.16
15:48:58|17363.66
15:48:59|17363.72
15:49:00|17363.71
15:49:01|17363.22
15:49:02|17364.22
15:49:03|17365.1
15:49:04|17364.75
15:49:05|17363.9
15:49:06|17363.85
15:49:07|17363.39
15:49:08|17362.81
15:49:09|17358.79
15:49:10|17358.7
15:49:11|17358.39
15:49:12|17358.24
15:49:13|17358.55
15:49:14|17358.98
15:49:15|17360.67
15:49:16|17360.5
15:49:17|17359.62
15:49:18|17359.65
15:49:19|17358.74
15:49:20|17357.73
15:49:20|17357.93
15:49:22|17358.45
15:49:22|17358.73
15:49:23|17358.81
15:49:24|17358.81
15:49:26|17358.6
15:49:28|17358.15
15:49:28|17357.84
15:49:29|17357.53
15:49:30|17357.58
15:49:32|17357.08
15:49:32|17357.39
15:49:35|17357.47
15:49:35|17356.54
15:49:36|17355.41
15:49:37|17355.97
15:49:38|17355.67
15:49:39|17355.68
15:49:40|17355.18
15:49:41|17355.98
15:49:43|17357.78
15:49:44|17358.57
15:49:45|17359.41
15:49:45|17358.98
15:49:48|17358.91
15:49:48|17358.74
15:49:49|17359.08
15:49:50|17359.29
15:49:51|17359.64
15:49:52|17360.08
15:49:53|17361.
15:49:54|17361.
15:49:55|17362.08
15:49:56|17361.43
15:49:57|17361.72
15:49:58|17362.02
15:49:59|17362.43
15:50:00|17362.97
15:50:01|17362.21
15:50:02|17361.88
15:50:03|17360.61
15:50:04|17361.13
15:50:05|17358.08
15:50:06|17357.83
15:50:07|17357.09
15:50:08|17356.84
15:50:09|17356.94
15:50:10|17357.32
15:50:11|17357.88
15:50:12|17357.64
15:50:14|17359.66
15:50:15|17360.46
15:50:16|17360.66
15:50:16|17360.7
15:50:18|17359.18
15:50:19|17358.32
15:50:20|17357.18
15:50:21|17357.22
15:50:22|17356.71
15:50:22|17356.16
15:50:24|17357.6
15:50:25|17357.36
15:50:26|17357.88
15:50:27|17357.
15:50:29|17356.68
15:50:30|17356.75
15:50:31|17356.42
15:50:32|17358.03
15:50:33|17360.24
15:50:34|17359.35
15:50:35|17358.83
15:50:36|17358.35
15:50:38|17359.
15:50:38|17359.18
15:50:39|17358.66
15:50:41|17358.41
15:50:42|17358.38
15:50:43|17358.82
15:50:44|17356.96
15:50:45|17357.2
15:50:46|17356.09
15:50:47|17356.42
15:50:48|17356.17
15:50:49|17356.99
15:50:50|17357.
15:50:51|17357.
15:50:52|17358.01
15:50:53|17357.72
15:50:54|17356.96
15:50:56|17355.6
15:50:56|17356.03
15:50:57|17356.62
15:50:59|17356.38
15:51:00|17355.09
15:51:01|17353.1
15:51:02|17353.14
15:51:03|17349.86
15:51:04|17349.37
15:51:05|17351.6
15:51:06|17350.34
15:51:07|17350.63
15:51:08|17349.9
15:51:09|17349.91
15:51:10|17349.19
15:51:11|17348.49
15:51:12|17348.71
15:51:13|17348.78
15:51:14|17350.09
15:51:15|17350.21
15:51:16|17349.63
15:51:17|17351.62
15:51:18|17351.34
15:51:19|17350.32
15:51:20|17350.19
15:51:21|17350.85
15:51:22|17352.9
15:51:23|17351.49
15:51:24|17351.58
15:51:25|17349.3
15:51:26|17350.26
15:51:27|17349.76
15:51:28|17348.82
15:51:29|17348.32
15:51:31|17348.88
15:51:31|17348.58
15:51:33|17347.72
15:51:35|17347.59
15:51:36|17347.72
15:51:37|17347.
15:51:37|17346.92
15:51:39|17347.81
15:51:39|17347.1
15:51:41|17346.93
15:51:41|17348.08
15:51:43|17348.4
15:51:43|17347.89
15:51:44|17347.75
15:51:46|17347.81
15:51:47|17347.
15:51:48|17348.12
15:51:49|17348.78
15:51:50|17349.05
15:51:52|17348.81
15:51:53|17348.51
15:51:54|17349.21
15:51:55|17348.9
15:51:55|17349.03
15:51:57|17347.78
15:51:57|17348.21
15:51:59|17348.43
15:52:01|17349.04
15:52:01|17349.
15:52:03|17348.41
15:52:04|17348.58
15:52:05|17347.65
15:52:06|17346.73
15:52:07|17345.81
15:52:08|17345.92
15:52:09|17345.61
15:52:10|17345.11
15:52:11|17345.25
15:52:12|17343.97
15:52:13|17344.56
15:52:14|17344.59
15:52:16|17343.66
15:52:17|17343.81
15:52:17|17344.84
15:52:18|17343.97
15:52:20|17344.14
15:52:20|17343.35
15:52:22|17343.25
15:52:22|17342.49
15:52:24|17342.85
15:52:25|17342.73
15:52:26|17340.67
15:52:27|17341.16
15:52:27|17340.7
15:52:29|17339.93
15:52:30|17339.57
15:52:32|17340.67
15:52:32|17340.32
15:52:34|17339.34
15:52:35|17342.06
15:52:36|17339.7
15:52:37|17339.19
15:52:39|17340.77
15:52:39|17340.5
15:52:41|17339.23
15:52:41|17341.62
15:52:43|17340.
15:52:44|17338.57
15:52:44|17338.81
15:52:45|17339.37
15:52:47|17338.46
15:52:48|17338.5
15:52:50|17338.48
15:52:51|17338.72
15:52:52|17338.27
15:52:53|17338.52
15:52:55|17336.95
15:52:55|17336.32
15:52:57|17334.81
15:52:58|17335.87
15:52:58|17335.55
15:53:00|17337.68
15:53:01|17338.7
15:53:02|17338.01
15:53:02|17338.09
15:53:04|17339.39
15:53:05|17337.91
15:53:06|17338.04
15:53:07|17338.84
15:53:08|17339.29
15:53:09|17339.17
15:53:10|17339.49
15:53:11|17338.81
15:53:12|17338.89
15:53:13|17336.76
15:53:15|17336.72
15:53:16|17335.32
15:53:16|17334.61
15:53:17|17335.11
15:53:19|17335.05
15:53:20|17336.42
15:53:20|17336.64
15:53:22|17335.36
15:53:23|17337.43
15:53:24|17337.14
15:53:25|17337.26
15:53:26|17334.
15:53:27|17334.3
15:53:28|17334.26
15:53:29|17333.52
15:53:30|17334.26
15:53:32|17332.85
15:53:32|17333.32
15:53:33|17329.28
15:53:34|17333.85
15:53:37|17334.93
15:53:37|17335.54
15:53:38|17333.01
15:53:39|17334.78
15:53:40|17334.82
15:53:41|17335.77
15:53:43|17337.97
15:53:44|17338.11
15:53:45|17336.9
15:53:46|17335.26
15:53:47|17334.83
15:53:48|17334.97
15:53:49|17335.43
15:53:49|17336.37
15:53:51|17334.77
15:53:52|17326.69
15:53:54|17325.32
15:53:54|17325.35
15:53:56|17319.77
15:53:56|17318.22
15:53:57|17317.26
15:53:58|17322.14
15:53:59|17322.63
15:54:01|17326.66
15:54:02|17326.11
15:54:03|17326.92
15:54:04|17326.42
15:54:05|17325.08
15:54:06|17328.27
15:54:08|17329.09
15:54:08|17329.46
15:54:09|17330.83
15:54:10|17331.59
15:54:11|17331.
15:54:12|17329.61
15:54:14|17332.16
15:54:15|17331.39
15:54:16|17332.42
15:54:16|17333.31
15:54:18|17333.53
15:54:18|17333.6
15:54:20|17333.43
15:54:21|17334.18
15:54:22|17333.
15:54:23|17330.96
15:54:23|17328.77
15:54:25|17328.75
15:54:26|17328.62
15:54:27|17327.14
15:54:27|17327.59
15:54:29|17325.48
15:54:31|17325.25
15:54:32|17325.66
15:54:32|17326.67
15:54:34|17328.85
15:54:35|17328.53
15:54:36|17328.1
15:54:36|17329.14
15:54:39|17327.49
15:54:39|17327.92
15:54:40|17329.35
15:54:41|17328.26
15:54:42|17332.08
15:54:43|17333.49
15:54:44|17334.43
15:54:45|17334.34
15:54:46|17334.6
15:54:47|17334.15
15:54:48|17334.8
15:54:50|17334.95
15:54:50|17335.69
15:54:51|17336.62
15:54:53|17336.7
15:54:54|17336.17
15:54:54|17336.9
15:54:55|17334.91
15:54:56|17334.52
15:54:57|17334.2
15:54:59|17335.17
15:54:59|17337.33
15:55:01|17337.9
15:55:02|17337.47
15:55:03|17338.76
15:55:04|17339.36
15:55:06|17337.94
15:55:06|17336.52
15:55:07|17336.67
15:55:08|17337.02
15:55:09|17336.7
15:55:10|17337.48
15:55:11|17337.48
15:55:12|17337.14
15:55:13|17334.9
15:55:14|17334.81
15:55:15|17335.01
15:55:16|17335.1
15:55:17|17335.09
15:55:18|17334.6
15:55:19|17334.8
15:55:20|17333.98
15:55:21|17334.19
15:55:22|17334.27
15:55:23|17332.02
15:55:24|17331.36
15:55:25|17330.55
15:55:26|17329.06
15:55:27|17329.7
15:55:28|17330.71
15:55:29|17330.58
15:55:30|17331.06
15:55:31|17331.04
15:55:32|17332.51
15:55:33|17332.44
15:55:35|17333.09
15:55:37|17333.21
15:55:37|17331.82
15:55:38|17331.03
15:55:39|17331.8
15:55:40|17331.29
15:55:41|17331.61
15:55:42|17332.41
15:55:43|17332.26
15:55:45|17332.74
15:55:45|17332.15
15:55:47|17332.67
15:55:49|17334.82
15:55:50|17334.58
15:55:51|17334.96
15:55:52|17333.19
15:55:52|17333.64
15:55:54|17333.64
15:55:55|17334.33
15:55:55|17334.52
15:55:57|17333.03
15:55:57|17333.8
15:55:59|17333.32
15:56:00|17333.68
15:56:01|17331.36
15:56:02|17331.49
15:56:04|17331.17
15:56:04|17330.94
15:56:06|17330.32
15:56:07|17330.1
15:56:09|17329.96
15:56:09|17329.03
15:56:10|17328.96
15:56:11|17327.75
15:56:12|17326.85
15:56:14|17325.
15:56:15|17326.
15:56:16|17325.13
15:56:16|17324.32
15:56:17|17324.56
15:56:18|17324.26
15:56:20|17321.75
15:56:20|17322.81
15:56:22|17319.67
15:56:22|17319.7
15:56:24|17318.65
15:56:25|17320.57
15:56:26|17322.47
15:56:27|17322.1
15:56:27|17323.51
15:56:29|17323.4
15:56:30|17324.26
15:56:31|17325.41
15:56:32|17326.36
15:56:32|17326.27
15:56:35|17326.81
15:56:36|17326.64
15:56:38|17324.19
15:56:38|17323.77
15:56:40|17323.05
15:56:41|17322.37
15:56:42|17322.32
15:56:43|17322.84
15:56:44|17322.44
15:56:46|17325.17
15:56:47|17324.63
15:56:48|17323.39
15:56:48|17322.14
15:56:50|17321.24
15:56:50|17321.55
15:56:52|17321.
15:56:53|17321.78
15:56:54|17321.93
15:56:55|17320.92
15:56:56|17322.05
15:56:57|17323.93
15:56:57|17322.93
15:56:59|17323.55
15:57:00|17324.49
15:57:00|17324.19
15:57:02|17324.12
15:57:04|17324.18
15:57:04|17323.65
15:57:05|17324.82
15:57:06|17324.93
15:57:07|17324.7
15:57:08|17325.05
15:57:09|17326.05
15:57:10|17325.14
15:57:11|17325.51
15:57:12|17325.67
15:57:13|17327.36
15:57:14|17327.94
15:57:15|17327.78
15:57:16|17328.42
15:57:17|17328.08
15:57:18|17329.11
15:57:19|17329.54
15:57:20|17330.51
15:57:21|17330.53
15:57:22|17332.95
15:57:23|17333.44
15:57:24|17332.33
15:57:25|17332.8
15:57:26|17333.37
15:57:27|17333.2
15:57:28|17335.46
15:57:29|17336.49
15:57:30|17336.42
15:57:31|17335.58
15:57:32|17335.29
15:57:33|17331.93
15:57:35|17332.88
15:57:36|17332.52
15:57:37|17330.55
15:57:38|17331.99
15:57:39|17331.81
15:57:40|17332.19
15:57:41|17330.87
15:57:43|17329.7
15:57:43|17330.6
15:57:44|17330.8
15:57:45|17331.74
15:57:46|17333.07
15:57:47|17332.18
15:57:48|17331.71
15:57:49|17330.89
15:57:51|17330.84
15:57:53|17330.73
15:57:54|17331.53
15:57:55|17330.51
15:57:56|17329.45
15:57:57|17330.29
15:57:58|17332.
15:57:59|17331.31
15:58:00|17330.86
15:58:02|17325.68
15:58:02|17326.14
15:58:03|17326.77
15:58:04|17326.05
15:58:06|17325.58
15:58:07|17326.32
15:58:08|17325.67
15:58:09|17325.96
15:58:10|17325.15
15:58:12|17326.2
15:58:13|17326.1
15:58:14|17326.14
15:58:15|17326.54
15:58:16|17325.88
15:58:17|17325.6
15:58:18|17325.19
15:58:19|17325.68
15:58:20|17326.44
15:58:21|17325.97
15:58:22|17325.56
15:58:23|17327.71
15:58:24|17330.36
15:58:25|17328.15
15:58:27|17328.33
15:58:28|17327.9
15:58:28|17328.58
15:58:29|17328.62
15:58:30|17329.58
15:58:31|17329.28
15:58:32|17329.51
15:58:33|17329.95
15:58:34|17329.96
15:58:35|17330.59
15:58:37|17330.34
15:58:38|17329.69
15:58:39|17330.25
15:58:40|17329.48
15:58:42|17329.84
15:58:43|17333.04
15:58:43|17333.24
15:58:44|17331.37
15:58:46|17331.41
15:58:47|17329.85
15:58:48|17329.99
15:58:48|17330.27
15:58:49|17330.08
15:58:51|17330.06
15:58:53|17329.99
15:58:53|17330.5
15:58:54|17330.51
15:58:55|17330.3
15:58:57|17330.79
15:58:58|17330.34
15:58:59|17330.3
15:59:00|17331.17
15:59:01|17330.83
15:59:02|17330.98
15:59:04|17330.08
15:59:04|17330.77
15:59:05|17330.77
15:59:07|17329.79
15:59:08|17329.78
15:59:09|17330.24
15:59:10|17330.58
15:59:11|17331.55
15:59:12|17332.06
15:59:13|17332.52
15:59:14|17333.36
15:59:15|17333.94
15:59:16|17333.56
15:59:17|17333.77
15:59:18|17333.17
15:59:19|17334.11
15:59:20|17333.86
15:59:21|17332.94
15:59:22|17334.58
15:59:23|17333.95
15:59:24|17332.27
15:59:25|17330.91
15:59:26|17330.57
15:59:27|17332.66
15:59:28|17332.78
15:59:29|17334.66
15:59:30|17336.3
15:59:31|17335.73
15:59:32|17336.4
15:59:33|17336.44
15:59:34|17334.3
15:59:35|17333.95
15:59:36|17333.
15:59:37|17333.56
15:59:38|17334.32
15:59:39|17335.16
15:59:40|17334.61
15:59:42|17333.59
15:59:42|17333.25
15:59:43|17333.07
15:59:45|17332.21
15:59:46|17332.66
15:59:47|17332.67
15:59:48|17332.95
15:59:49|17333.13
15:59:50|17334.72
15:59:51|17334.95
15:59:52|17335.18
15:59:53|17336.08
15:59:54|17333.19
15:59:55|17331.82
15:59:56|17332.2
15:59:57|17332.92
15:59:58|17331.58
15:59:59|17332.21
16:00:00|17331.9
16:00:02|17331.7
16:00:03|17331.47
16:00:04|17332.43
16:00:05|17331.01
16:00:05|17330.13
16:00:07|17330.07
16:00:07|17330.13
16:00:09|17330.11
16:00:10|17329.93
16:00:11|17329.9
16:00:12|17331.35
16:00:13|17331.64
16:00:13|17330.28
16:00:15|17331.24
16:00:15|17333.22
16:00:17|17332.35
16:00:18|17332.24
16:00:18|17331.75
16:00:20|17331.17
16:00:20|17331.66
16:00:21|17330.88
16:00:22|17330.5
16:00:24|17330.67
16:00:25|17330.89
16:00:26|17330.46
16:00:27|17329.
16:00:29|17329.31
16:00:30|17329.2
16:00:30|17331.49
16:00:31|17331.22
16:00:32|17330.4
16:00:33|17330.59
16:00:34|17331.36
16:00:36|17332.21
16:00:37|17330.16
16:00:38|17330.12
16:00:40|17330.43
16:00:41|17330.59
16:00:42|17328.83
16:00:43|17328.95
16:00:45|17329.43
16:00:47|17330.08
16:00:47|17329.65
16:00:48|17329.88
16:00:49|17330.35
16:00:50|17330.02
16:00:51|17331.46
16:00:52|17330.57
16:00:54|17330.21
16:00:55|17330.72
16:00:56|17330.96
16:00:57|17331.1
16:00:58|17330.86
16:00:59|17331.05
16:00:59|17331.34
16:01:00|17332.11
16:01:03|17332.3
16:01:04|17329.53
16:01:05|17329.52
16:01:06|17330.58
16:01:08|17329.86
16:01:09|17330.22
16:01:10|17330.35
16:01:12|17329.54
16:01:12|17330.12
16:01:13|17329.42
16:01:14|17328.64
16:01:15|17328.6
16:01:16|17329.04
16:01:17|17328.83
16:01:18|17328.34
16:01:19|17328.7
16:01:20|17329.58
16:01:21|17329.92
16:01:22|17330.25
16:01:23|17330.08
16:01:24|17331.93
16:01:25|17332.93
16:01:26|17332.09
16:01:27|17331.22
16:01:28|17332.42
16:01:29|17331.79
16:01:30|17331.6
16:01:31|17332.83
16:01:32|17331.99
16:01:33|17332.67
16:01:34|17332.21
16:01:35|17332.18
16:01:36|17331.31
16:01:37|17331.57
16:01:39|17332.02
16:01:40|17330.47
16:01:42|17329.3
16:01:43|17328.84
16:01:44|17328.84
16:01:44|17329.17
16:01:47|17329.37
16:01:47|17329.06
16:01:48|17329.15
16:01:50|17329.87
16:01:51|17329.74
16:01:52|17329.78
16:01:53|17329.59
16:01:53|17329.89
16:01:55|17330.17
16:01:56|17329.85
16:01:57|17328.92
16:01:57|17329.94
16:02:00|17331.96
16:02:00|17332.59
16:02:01|17332.
16:02:02|17331.88
16:02:03|17331.61
16:02:04|17332.68
16:02:05|17332.64
16:02:06|17333.45
16:02:07|17333.2
16:02:08|17332.92
16:02:09|17334.41
16:02:10|17334.74
16:02:11|17333.54
16:02:12|17333.27
16:02:13|17333.33
16:02:14|17333.08
16:02:15|17332.73
16:02:16|17334.12
16:02:17|17334.27
16:02:18|17333.98
16:02:19|17335.76
16:02:20|17334.94
16:02:21|17335.5
16:02:22|17337.22
16:02:23|17337.93
16:02:24|17337.35
16:02:25|17338.8
16:02:26|17338.69
16:02:27|17336.07
16:02:28|17336.74
16:02:29|17336.6
16:02:30|17338.38
16:02:31|17338.12
16:02:32|17338.58
16:02:33|17339.03
16:02:34|17339.21
16:02:35|17338.67
16:02:36|17338.5
16:02:37|17339.55
16:02:38|17340.93
16:02:39|17341.19
16:02:41|17339.17
16:02:42|17339.06
16:02:44|17340.08
16:02:45|17340.08
16:02:45|17340.69
16:02:48|17340.51
16:02:49|17341.72
16:02:51|17341.91
16:02:51|17341.96
16:02:52|17341.72
16:02:53|17342.38
16:02:55|17341.34
16:02:55|17341.59
16:02:56|17341.33
16:02:58|17338.99
16:02:59|17339.12
16:03:00|17339.52
16:03:01|17340.4
16:03:02|17341.14
16:03:04|17340.2
16:03:05|17338.88
16:03:06|17337.61
16:03:07|17338.77
16:03:08|17340.17
16:03:09|17339.15
16:03:10|17340.99
16:03:11|17340.25
16:03:12|17340.58
16:03:13|17340.35
16:03:14|17340.09
16:03:15|17339.38
16:03:16|17339.44
16:03:18|17339.45
16:03:19|17339.49
16:03:20|17340.1
16:03:20|17340.74
16:03:22|17339.97
16:03:23|17341.15
16:03:24|17340.83
16:03:25|17341.14
16:03:26|17341.69
16:03:27|17340.44
16:03:27|17341.83
16:03:28|17342.89
16:03:29|17342.24
16:03:31|17343.
16:03:31|17342.8
16:03:32|17342.92
16:03:33|17342.17
16:03:35|17342.51
16:03:35|17342.4
16:03:37|17341.88
16:03:38|17343.37
16:03:38|17343.33
16:03:39|17343.58
16:03:41|17342.61
16:03:43|17342.3
16:03:44|17341.65
16:03:45|17342.25
16:03:46|17341.73
16:03:47|17339.97
16:03:48|17340.35
16:03:49|17338.5
16:03:50|17339.46
16:03:51|17338.98
16:03:52|17339.2
16:03:53|17339.68
16:03:54|17340.45
16:03:55|17340.
16:03:56|17340.45
16:03:57|17340.67
16:03:58|17341.31
16:03:59|17341.79
16:04:01|17341.27
16:04:02|17341.48
16:04:03|17340.93
16:04:04|17341.58
16:04:05|17341.53
16:04:06|17340.99
16:04:07|17342.01
16:04:08|17342.25
16:04:09|17342.08
16:04:10|17343.09
16:04:11|17342.64
16:04:12|17343.67
16:04:13|17343.11
16:04:14|17342.98
16:04:15|17343.71
16:04:17|17343.73
16:04:18|17343.72
16:04:20|17344.03
16:04:20|17344.11
16:04:21|17344.53
16:04:22|17343.75
16:04:23|17345.58
16:04:24|17344.26
16:04:26|17341.84
16:04:27|17341.77
16:04:27|17340.77
16:04:28|17340.75
16:04:29|17340.81
16:04:30|17340.51
16:04:31|17340.66
16:04:33|17339.89
16:04:33|17339.51
16:04:34|17340.66
16:04:35|17338.17
16:04:37|17338.28
16:04:37|17337.8
16:04:39|17338.36
16:04:39|17338.21
16:04:41|17338.84
16:04:42|17337.37
16:04:43|17338.34
16:04:44|17337.11
16:04:46|17334.09
16:04:47|17333.46
16:04:47|17333.38
16:04:48|17334.02
16:04:49|17333.45
16:04:51|17333.09
16:04:52|17332.9
16:04:52|17332.72
16:04:54|17333.78
16:04:55|17333.94
16:04:55|17335.06
16:04:57|17335.16
16:04:57|17335.41
16:04:59|17335.13
16:04:59|17336.21
16:05:01|17336.84
16:05:02|17337.06
16:05:03|17337.32
16:05:04|17336.69
16:05:05|17335.15
16:05:06|17334.13
16:05:07|17333.78
16:05:08|17333.4
16:05:09|17332.81
16:05:11|17333.66
16:05:12|17333.17
16:05:13|17333.28
16:05:13|17331.68
16:05:15|17330.94
16:05:16|17330.97
16:05:17|17332.06
16:05:18|17331.94
16:05:19|17332.18
16:05:19|17331.88
16:05:21|17331.75
16:05:21|17331.19
16:05:23|17331.83
16:05:24|17332.34
16:05:25|17332.63
16:05:26|17332.42
16:05:26|17332.77
16:05:28|17331.59
16:05:28|17331.23
16:05:30|17331.24
16:05:31|17331.66
16:05:31|17332.83
16:05:33|17331.53
16:05:34|17332.04
16:05:34|17330.91
16:05:35|17331.84
16:05:37|17331.47
16:05:38|17330.33
16:05:39|17331.77
16:05:40|17331.02
16:05:40|17330.51
16:05:41|17331.18
16:05:43|17331.53
16:05:44|17331.72
16:05:45|17330.76
16:05:46|17330.31
16:05:47|17330.81
16:05:48|17330.
16:05:49|17328.81
16:05:50|17329.48
16:05:51|17329.2
16:05:52|17330.15
16:05:53|17329.51
16:05:55|17329.2
16:05:55|17328.94
16:05:57|17330.64
16:05:58|17331.33
16:05:59|17330.65
16:06:00|17331.22
16:06:01|17330.67
16:06:02|17330.68
16:06:04|17330.21
16:06:05|17330.3
16:06:06|17330.27
16:06:06|17329.89
16:06:08|17330.39
16:06:09|17330.63
16:06:09|17332.9
16:06:11|17332.77
16:06:11|17333.9
16:06:13|17333.45
16:06:14|17331.93
16:06:14|17331.6
16:06:16|17330.62
16:06:17|17329.82
16:06:17|17329.51
16:06:19|17329.65
16:06:20|17329.79
16:06:21|17330.91
16:06:22|17330.62
16:06:23|17329.91
16:06:23|17330.47
16:06:25|17329.66
16:06:25|17329.51
16:06:26|17328.78
16:06:28|17330.58
16:06:29|17331.
16:06:30|17331.46
16:06:30|17331.02
16:06:31|17331.6
16:06:32|17331.54
16:06:33|17331.05
16:06:34|17330.8
16:06:35|17330.74
16:06:37|17329.99
16:06:38|17329.93
16:06:39|17329.72
16:06:40|17329.19
16:06:41|17331.09
16:06:41|17331.57
16:06:42|17331.65
16:06:44|17331.16
16:06:46|17330.15
16:06:47|17329.72
16:06:48|17331.57
16:06:49|17330.95
16:06:49|17330.39
16:06:51|17329.83
16:06:52|17329.76
16:06:53|17329.6
16:06:54|17328.8
16:06:55|17328.55
16:06:56|17329.13
16:06:57|17329.65
16:06:58|17328.46
16:06:59|17328.67
16:07:00|17329.4
16:07:01|17328.95
16:07:03|17329.92
16:07:04|17329.84
16:07:05|17330.65
16:07:06|17330.8
16:07:08|17331.42
16:07:09|17331.64
16:07:10|17330.88
16:07:11|17329.95
16:07:12|17329.76
16:07:13|17329.82
16:07:14|17329.93
16:07:15|17330.34
16:07:16|17332.56
16:07:17|17334.2
16:07:18|17336.25
16:07:20|17337.91
16:07:21|17336.76
16:07:23|17337.74
16:07:24|17337.4
16:07:24|17336.97
16:07:26|17337.86
16:07:26|17336.77
16:07:29|17338.25
16:07:29|17337.21
16:07:30|17337.43
16:07:31|17337.37
16:07:32|17337.55
16:07:33|17337.4
16:07:34|17337.77
16:07:35|17336.71
16:07:36|17335.43
16:07:37|17336.26
16:07:38|17333.86
16:07:39|17333.45
16:07:40|17334.57
16:07:41|17334.52
16:07:42|17334.09
16:07:43|17333.38
16:07:44|17333.24
16:07:46|17333.94
16:07:47|17334.39
16:07:48|17333.67
16:07:49|17333.94
16:07:50|17334.76
16:07:50|17334.68
16:07:51|17334.22
16:07:53|17334.52
16:07:54|17335.28
16:07:55|17334.9
16:07:56|17334.71
16:07:57|17334.57
16:07:58|17333.96
16:07:59|17334.55
16:08:00|17334.7
16:08:01|17334.53
16:08:02|17333.66
16:08:03|17334.01
16:08:03|17334.18
16:08:05|17334.17
16:08:06|17333.38
16:08:08|17333.51
16:08:08|17331.66
16:08:09|17332.01
16:08:10|17331.6
16:08:11|17331.59
16:08:13|17333.
16:08:14|17332.4
16:08:14|17333.
16:08:16|17332.3
16:08:16|17333.77
16:08:17|17334.3
16:08:20|17335.04
16:08:20|17336.45
16:08:21|17336.44
16:08:22|17336.12
16:08:23|17336.14
16:08:24|17336.47
16:08:25|17337.38
16:08:26|17336.91
16:08:27|17336.6
16:08:28|17337.
16:08:29|17336.6
16:08:31|17336.3
16:08:32|17335.59
16:08:33|17335.55
16:08:33|17335.64
16:08:35|17335.62
16:08:36|17336.06
16:08:36|17335.8
16:08:37|17335.35
16:08:39|17335.53
16:08:40|17335.86
16:08:40|17336.88
16:08:42|17337.86
16:08:43|17337.66
16:08:44|17337.28
16:08:45|17338.44
16:08:47|17338.16
16:08:47|17339.03
16:08:48|17338.14
16:08:49|17338.53
16:08:50|17339.1
16:08:52|17339.05
16:08:54|17339.03
16:08:54|17340.68
16:08:55|17340.71
16:08:56|17341.36
16:08:57|17339.91
16:08:58|17339.97
16:09:00|17339.2
16:09:01|17338.67
16:09:03|17340.17
16:09:03|17340.96
16:09:04|17341.63
16:09:06|17341.95
16:09:07|17341.54
16:09:08|17341.72
16:09:09|17341.88
16:09:10|17342.31
16:09:11|17342.56
16:09:13|17341.3
16:09:13|17341.77
16:09:15|17341.63
16:09:15|17342.
16:09:17|17342.02
16:09:18|17342.04
16:09:19|17342.91
16:09:20|17342.47
16:09:21|17344.16
16:09:22|17345.
16:09:23|17345.61
16:09:24|17343.44
16:09:25|17343.81
16:09:26|17344.15
16:09:27|17343.94
16:09:28|17344.08
16:09:29|17343.97
16:09:30|17343.55
16:09:31|17343.61
16:09:32|17343.73
16:09:33|17344.58
16:09:34|17345.
16:09:35|17346.17
16:09:36|17346.41
16:09:37|17346.87
16:09:38|17346.91
16:09:39|17347.06
16:09:40|17346.86
16:09:41|17347.
16:09:42|17345.95
16:09:43|17346.03
16:09:44|17344.81
16:09:45|17345.28
16:09:46|17345.52
16:09:47|17345.15
16:09:48|17345.23
16:09:49|17345.76
16:09:50|17345.75
16:09:52|17346.3
16:09:52|17345.83
16:09:54|17346.
16:09:55|17345.74
16:09:57|17344.43
16:09:58|17344.99
16:09:59|17345.11
16:10:00|17345.29
16:10:01|17346.23
16:10:02|17345.77
16:10:03|17345.35
16:10:03|17346.16
16:10:04|17344.43
16:10:05|17344.48
16:10:07|17344.44
16:10:08|17342.
16:10:09|17341.37
16:10:09|17341.46
16:10:10|17342.15
16:10:12|17342.65
16:10:13|17342.07
16:10:15|17342.14
16:10:16|17341.39
16:10:17|17340.84
16:10:18|17341.01
16:10:19|17340.66
16:10:20|17341.33
16:10:21|17342.16
16:10:22|17341.96
16:10:23|17341.59
16:10:24|17343.15
16:10:25|17342.62
16:10:26|17344.01
16:10:27|17342.92
16:10:28|17343.14
16:10:29|17343.54
16:10:30|17343.78
16:10:31|17343.58
16:10:32|17343.3
16:10:34|17343.77
16:10:35|17343.41
16:10:36|17343.94
16:10:37|17344.19
16:10:38|17343.98
16:10:39|17343.88
16:10:40|17344.74
16:10:41|17343.94
16:10:42|17344.03
16:10:43|17343.96
16:10:44|17343.8
16:10:45|17344.5
16:10:46|17344.93
16:10:47|17345.56
16:10:48|17345.24
16:10:49|17345.01
16:10:51|17345.56
16:10:52|17344.95
16:10:53|17346.49
16:10:54|17346.94
16:10:55|17347.99
16:10:56|17348.24
16:10:57|17346.66
16:10:58|17346.58
16:10:59|17346.09
16:11:01|17343.92
16:11:02|17343.59
16:11:03|17343.25
16:11:05|17343.17
16:11:06|17343.09
16:11:06|17343.14
16:11:08|17343.54
16:11:10|17343.23
16:11:11|17343.38
16:11:12|17344.31
16:11:14|17344.46
16:11:14|17344.5
16:11:15|17345.51
16:11:17|17345.33
16:11:17|17345.52
16:11:19|17344.29
16:11:20|17345.02
16:11:20|17344.77
16:11:22|17344.38
16:11:23|17344.36
16:11:24|17344.73
16:11:25|17344.82
16:11:26|17345.
16:11:27|17345.1
16:11:28|17344.74
16:11:29|17344.34
16:11:31|17344.38
16:11:31|17344.39
16:11:33|17345.22
16:11:34|17344.38
16:11:36|17344.49
16:11:37|17344.46
16:11:38|17344.95
16:11:39|17344.4
16:11:40|17344.6
16:11:41|17344.07
16:11:42|17344.72
16:11:43|17343.98
16:11:44|17345.11
16:11:44|17345.24
16:11:46|17345.26
16:11:47|17344.75
16:11:47|17345.21
16:11:50|17344.95
16:11:50|17344.8
16:11:51|17344.93
16:11:52|17344.39
16:11:54|17344.66
16:11:55|17344.86
16:11:57|17345.6
16:11:57|17345.64
16:11:58|17346.16
16:11:59|17347.15
16:12:00|17346.47
16:12:02|17347.09
16:12:04|17346.68
16:12:04|17346.95
16:12:05|17346.96
16:12:07|17347.07
16:12:08|17347.14
16:12:10|17348.29
16:12:10|17348.4
16:12:11|17347.24
16:12:12|17347.73
16:12:14|17347.92
16:12:14|17348.04
16:12:17|17346.92
16:12:17|17346.88
16:12:18|17347.72
16:12:19|17346.89
16:12:20|17346.07
16:12:21|17346.56
16:12:22|17346.42
16:12:23|17347.12
16:12:24|17347.33
16:12:25|17346.89
16:12:26|17347.06
16:12:27|17346.97
16:12:28|17346.41
16:12:29|17346.26
16:12:30|17346.7
16:12:31|17346.58
16:12:32|17346.2
16:12:33|17346.52
16:12:34|17346.6
16:12:35|17346.4
16:12:36|17345.65
16:12:37|17345.9
16:12:38|17345.9
16:12:40|17346.1
16:12:41|17346.07
16:12:41|17346.52
16:12:43|17346.73
16:12:44|17347.2
16:12:45|17346.39
16:12:46|17346.17
16:12:46|17347.15
16:12:47|17347.61
16:12:49|17347.25
16:12:51|17346.44
16:12:51|17346.38
16:12:52|17346.6
16:12:53|17346.68
16:12:54|17347.2
16:12:55|17346.84
16:12:57|17346.
16:12:57|17346.28
16:12:59|17346.37
16:13:00|17346.9
16:13:01|17347.42
16:13:02|17347.73
16:13:04|17348.62
16:13:05|17349.38
16:13:06|17349.34
16:13:08|17350.02
16:13:08|17349.87
16:13:09|17350.01
16:13:10|17350.32
16:13:11|17349.76
16:13:12|17349.87
16:13:14|17350.82
16:13:16|17350.03
16:13:16|17350.01
16:13:17|17349.46
16:13:18|17347.4
16:13:19|17347.6
16:13:20|17348.17
16:13:21|17349.37
16:13:22|17349.16
16:13:23|17349.02
16:13:24|17349.46
16:13:25|17349.47
16:13:27|17349.7
16:13:27|17349.54
16:13:28|17349.96
16:13:29|17350.
16:13:30|17350.49
16:13:31|17351.62
16:13:32|17351.81
16:13:33|17350.94
16:13:34|17350.74
16:13:35|17350.66
16:13:36|17350.5
16:13:37|17350.39
16:13:38|17349.91
16:13:39|17350.35
16:13:40|17351.36
16:13:41|17349.75
16:13:42|17350.25
16:13:43|17350.54
16:13:44|17350.7
16:13:45|17350.55
16:13:46|17349.41
16:13:47|17350.05
16:13:48|17349.98
16:13:49|17348.5
16:13:50|17348.42
16:13:52|17349.42
16:13:53|17349.29
16:13:55|17349.59
16:13:55|17350.
16:13:56|17350.75
16:13:58|17350.96
16:13:59|17350.36
16:14:01|17349.67
16:14:01|17350.06
16:14:02|17350.67
16:14:04|17351.46
16:14:05|17351.24
16:14:07|17350.16
16:14:07|17350.96
16:14:09|17350.97
16:14:10|17351.03
16:14:10|17350.49
16:14:12|17350.55
16:14:13|17351.28
16:14:14|17351.48
16:14:15|17351.46
16:14:16|17351.35
16:14:18|17352.
16:14:18|17352.14
16:14:19|17352.39
16:14:21|17352.21
16:14:21|17351.82
16:14:22|17352.45
16:14:23|17352.85
16:14:24|17353.31
16:14:25|17354.73
16:14:26|17354.48
16:14:27|17354.09
16:14:28|17353.09
16:14:29|17353.67
16:14:30|17352.9
16:14:31|17352.8
16:14:32|17352.58
16:14:33|17352.16
16:14:34|17351.82
16:14:35|17351.65
16:14:36|17351.36
16:14:37|17351.46
16:14:38|17351.57
16:14:39|17351.64
16:14:40|17351.55
16:14:41|17352.4
16:14:42|17352.81
16:14:43|17352.56
16:14:44|17353.44
16:14:45|17353.43
16:14:46|17352.31
16:14:47|17352.17
16:14:48|17352.23
16:14:50|17353.07
16:14:51|17352.7
16:14:53|17352.85
16:14:53|17353.05
16:14:55|17353.46
16:14:56|17353.39
16:14:58|17353.35
16:14:58|17351.36
16:15:00|17352.33
16:15:01|17351.92
16:15:02|17351.96
16:15:03|17352.08
16:15:04|17351.34
16:15:05|17351.74
16:15:07|17351.2
16:15:08|17350.76
16:15:10|17351.6
16:15:11|17351.
16:15:12|17351.05
16:15:13|17351.6
16:15:14|17351.58
16:15:15|17351.64
16:15:16|17351.86
16:15:17|17351.53
16:15:18|17351.24
16:15:19|17351.42
16:15:20|17351.11
16:15:21|17351.52
16:15:22|17351.45
16:15:23|17351.5
16:15:24|17349.13
16:15:25|17349.09
16:15:26|17348.82
16:15:27|17348.21
16:15:28|17347.28
16:15:29|17347.46
16:15:30|17348.51
16:15:31|17348.86
16:15:32|17348.88
16:15:33|17347.92
16:15:34|17347.82
16:15:35|17348.08
16:15:36|17348.3
16:15:37|17347.82
16:15:38|17347.99
16:15:39|17348.
16:15:40|17347.71
16:15:41|17347.95
16:15:42|17347.73
16:15:44|17347.78
16:15:44|17348.15
16:15:45|17348.3
16:15:47|17347.65
16:15:48|17347.09
16:15:49|17347.15
16:15:49|17347.71
16:15:50|17346.94
16:15:52|17346.55
16:15:53|17346.77
16:15:55|17345.43
16:15:56|17345.33
16:15:58|17344.29
16:15:58|17344.4
16:16:00|17343.15
16:16:02|17343.93
16:16:02|17344.14
16:16:04|17343.98
16:16:05|17346.75
16:16:06|17347.1
16:16:07|17345.67
16:16:08|17346.09
16:16:09|17345.52
16:16:11|17346.94
16:16:12|17346.63
16:16:13|17347.26
16:16:14|17347.44
16:16:15|17347.53
16:16:16|17346.79
16:16:17|17346.32
16:16:18|17346.4
16:16:19|17345.18
16:16:21|17345.5
16:16:22|17345.69
16:16:23|17346.86
16:16:24|17346.47
16:16:25|17346.74
16:16:26|17347.26
16:16:27|17345.9
16:16:28|17345.87
16:16:29|17347.41
16:16:30|17348.02
16:16:31|17348.97
16:16:32|17348.09
16:16:33|17348.27
16:16:34|17348.27
16:16:35|17348.35
16:16:36|17348.46
16:16:37|17347.42
16:16:38|17347.49
16:16:39|17346.39
16:16:40|17346.08
16:16:41|17346.54
16:16:42|17347.34
16:16:43|17347.16
16:16:44|17347.
16:16:45|17347.17
16:16:46|17346.93
16:16:47|17346.89
16:16:48|17346.
16:16:49|17346.21
16:16:50|17346.52
16:16:51|17346.8
16:16:52|17346.95
16:16:54|17346.36
16:16:54|17345.7
16:16:55|17345.68
16:16:58|17345.3
16:16:59|17345.46
16:17:00|17345.5
16:17:01|17345.49
16:17:02|17345.35
16:17:03|17345.3
16:17:04|17345.72
16:17:06|17346.26
16:17:07|17347.38
16:17:08|17347.29
16:17:09|17347.73
16:17:10|17348.
16:17:11|17347.01
16:17:13|17346.93
16:17:14|17346.77
16:17:15|17346.66
16:17:17|17345.46
16:17:17|17345.2
16:17:18|17345.24
16:17:19|17345.69
16:17:20|17345.8
16:17:21|17345.98
16:17:22|17345.86
16:17:24|17345.95
16:17:24|17345.82
16:17:25|17345.96
16:17:27|17345.74
16:17:28|17346.95
16:17:29|17347.09
16:17:30|17347.
16:17:30|17346.8
16:17:32|17346.59
16:17:33|17346.45
16:17:34|17346.77
16:17:35|17346.36
16:17:36|17346.45
16:17:36|17345.94
16:17:38|17346.58
16:17:39|17346.75
16:17:39|17346.87
16:17:42|17347.52
16:17:42|17347.18
16:17:43|17347.11
16:17:44|17347.52
16:17:46|17347.45
16:17:46|17347.26
16:17:48|17347.44
16:17:48|17347.1
16:17:49|17347.2
16:17:50|17347.22
16:17:51|17346.77
16:17:52|17346.32
16:17:55|17345.
16:17:55|17345.7
16:17:56|17345.18
16:17:57|17345.25
16:17:59|17346.29
16:17:59|17345.93
16:18:00|17346.04
16:18:03|17346.52
16:18:03|17347.61
16:18:04|17349.86
16:18:05|17349.37
16:18:06|17349.44
16:18:07|17349.46
16:18:08|17349.34
16:18:09|17349.69
16:18:10|17348.49
16:18:11|17348.28
16:18:12|17347.05
16:18:13|17347.56
16:18:14|17347.66
16:18:15|17347.46
16:18:17|17348.02
16:18:17|17348.09
16:18:18|17347.89
16:18:19|17347.73
16:18:20|17347.53
16:18:21|17347.5
16:18:22|17347.83
16:18:23|17346.55
16:18:24|17346.37
16:18:25|17346.88
16:18:26|17346.39
16:18:27|17346.45
16:18:28|17347.19
16:18:29|17346.91
16:18:30|17346.85
16:18:31|17346.74
16:18:32|17347.02
16:18:33|17347.81
16:18:35|17348.25
16:18:36|17348.3
16:18:38|17348.14
16:18:38|17347.65
16:18:39|17347.71
16:18:40|17347.92
16:18:41|17347.72
16:18:42|17347.89
16:18:43|17348.28
16:18:44|17347.74
16:18:45|17347.9
16:18:46|17347.82
16:18:47|17347.92
16:18:48|17348.5
16:18:49|17348.34
16:18:50|17348.49
16:18:51|17348.58
16:18:52|17348.92
16:18:53|17349.13
16:18:54|17348.62
16:18:56|17348.8
16:18:57|17348.78
16:18:58|17349.13
16:18:59|17348.71
16:19:00|17348.4
16:19:01|17348.25
16:19:03|17348.53
16:19:04|17351.28
16:19:05|17351.12
16:19:07|17351.01
16:19:08|17351.28
16:19:08|17351.54
16:19:10|17352.18
16:19:11|17351.85
16:19:12|17351.85
16:19:13|17351.68
16:19:14|17351.92
16:19:15|17351.49
16:19:16|17351.16
16:19:17|17351.5
16:19:18|17352.11
16:19:20|17352.23
16:19:20|17352.25
16:19:22|17351.77
16:19:23|17352.6
16:19:24|17352.58
16:19:24|17352.81
16:19:26|17352.24
16:19:26|17352.14
16:19:28|17351.57
16:19:29|17351.15
16:19:30|17352.15
16:19:31|17351.99
16:19:32|17351.49
16:19:33|17351.97
16:19:34|17351.14
16:19:35|17350.74
16:19:36|17351.37
16:19:37|17349.9
16:19:38|17349.47
16:19:39|17349.01
16:19:40|17348.37
16:19:41|17348.71
16:19:42|17348.55
16:19:43|17347.5
16:19:44|17347.17
16:19:45|17348.79
16:19:46|17349.47
16:19:47|17348.94
16:19:48|17348.28
16:19:49|17349.09
16:19:50|17349.76
16:19:52|17350.4
16:19:52|17350.25
16:19:53|17351.58
16:19:54|17351.01
16:19:56|17353.06
16:19:56|17353.19
16:19:58|17353.03
16:20:00|17353.06
16:20:01|17352.61
16:20:03|17353.98
16:20:04|17353.61
16:20:04|17353.72
16:20:06|17350.76
16:20:08|17351.25
16:20:08|17351.28
16:20:10|17351.35
16:20:11|17351.49
16:20:12|17351.98
16:20:14|17352.07
16:20:14|17351.92
16:20:16|17351.68
16:20:17|17351.84
16:20:18|17352.32
16:20:19|17352.39
16:20:20|17352.05
16:20:21|17353.26
16:20:22|17353.23
16:20:23|17353.25
16:20:24|17353.
16:20:25|17352.61
16:20:26|17352.74
16:20:27|17353.26
16:20:29|17351.97
16:20:29|17351.75
16:20:30|17352.21
16:20:31|17352.02
16:20:33|17351.86
16:20:33|17352.4
16:20:34|17352.11
16:20:36|17352.13
16:20:37|17351.8
16:20:37|17352.5
16:20:38|17351.63
16:20:39|17351.5
16:20:41|17351.61
16:20:41|17352.56
16:20:42|17351.91
16:20:44|17352.48
16:20:44|17352.22
16:20:46|17352.15
16:20:46|17352.21
16:20:48|17351.88
16:20:49|17351.73
16:20:50|17352.43
16:20:51|17353.54
16:20:51|17353.6
16:20:53|17353.22
16:20:53|17353.17
16:20:55|17353.53
16:20:56|17352.93
16:20:56|17351.27
16:20:58|17351.85
16:20:59|17352.38
16:21:00|17352.39
16:21:02|17352.19
16:21:03|17352.12
16:21:05|17352.07
16:21:06|17352.01
16:21:07|17351.54
16:21:09|17352.37
16:21:10|17352.33
16:21:11|17352.96
16:21:12|17352.58
16:21:13|17352.25
16:21:14|17352.72
16:21:16|17352.46
16:21:17|17352.93
16:21:17|17353.12
16:21:18|17353.08
16:21:19|17353.07
16:21:21|17353.39
16:21:22|17353.01
16:21:23|17353.03
16:21:24|17353.11
16:21:25|17353.28
16:21:26|17353.32
16:21:27|17353.68
16:21:28|17354.21
16:21:29|17355.22
16:21:30|17355.24
16:21:31|17354.9
16:21:32|17355.53
16:21:33|17355.47
16:21:35|17356.34
16:21:36|17356.75
16:21:37|17357.05
16:21:38|17356.39
16:21:39|17354.35
16:21:39|17353.66
16:21:41|17354.12
16:21:41|17353.94
16:21:43|17353.19
16:21:43|17353.38
16:21:44|17353.01
16:21:45|17353.46
16:21:47|17353.8
16:21:47|17353.57
16:21:49|17354.08
16:21:50|17352.8
16:21:51|17349.93
16:21:51|17350.15
16:21:53|17350.08
16:21:53|17349.9
16:21:55|17349.22
16:21:55|17349.74
16:21:56|17350.91
16:21:57|17350.53
16:21:59|17350.53
16:22:01|17350.98
16:22:02|17351.21
16:22:04|17351.55
16:22:05|17352.73
16:22:06|17352.77
16:22:07|17352.36
16:22:08|17351.96
16:22:09|17351.73
16:22:11|17351.54
16:22:11|17349.67
16:22:13|17350.99
16:22:13|17350.85
16:22:15|17351.04
16:22:16|17350.29
16:22:18|17351.25
16:22:18|17351.33
16:22:20|17351.34
16:22:20|17351.09
16:22:22|17351.53
16:22:23|17351.57
16:22:24|17351.02
16:22:25|17351.47
16:22:26|17351.28
16:22:28|17351.26
16:22:28|17351.37
16:22:30|17351.94
16:22:31|17351.88
16:22:32|17351.02
16:22:33|17350.84
16:22:34|17351.11
16:22:35|17351.37
16:22:36|17350.25
16:22:37|17350.15
16:22:38|17350.62
16:22:39|17350.11
16:22:40|17351.04
16:22:41|17351.06
16:22:42|17351.1
16:22:43|17350.98
16:22:44|17351.22
16:22:45|17350.83
16:22:46|17350.36
16:22:47|17348.78
16:22:48|17348.85
16:22:49|17348.55
16:22:50|17348.68
16:22:51|17349.19
16:22:52|17348.67
16:22:53|17349.7
16:22:54|17349.84
16:22:55|17349.57
16:22:56|17349.24
16:22:57|17348.52
16:22:58|17348.23
16:22:59|17348.64
16:23:01|17348.
16:23:01|17348.17
16:23:03|17348.88
16:23:05|17349.47
16:23:06|17350.58
16:23:07|17349.71
16:23:08|17349.61
16:23:09|17349.46
16:23:10|17349.77
16:23:11|17350.53
16:23:11|17350.98
16:23:13|17352.07
16:23:14|17351.72
16:23:14|17353.16
16:23:16|17353.07
16:23:17|17351.65
16:23:18|17353.11
16:23:19|17353.53
16:23:19|17352.81
16:23:21|17353.
16:23:22|17353.04
16:23:23|17353.21
16:23:24|17353.41
16:23:26|17355.09
16:23:27|17355.51
16:23:27|17354.83
16:23:29|17355.98
16:23:29|17355.48
16:23:31|17355.51
16:23:32|17354.99
16:23:33|17354.67
16:23:34|17355.13
16:23:35|17355.01
16:23:36|17355.66
16:23:37|17355.02
16:23:38|17354.9
16:23:39|17355.07
16:23:40|17355.15
16:23:41|17355.07
16:23:42|17356.46
16:23:44|17356.74
16:23:44|17356.23
16:23:45|17357.42
16:23:47|17357.55
16:23:48|17357.61
16:23:49|17357.44
16:23:50|17357.55
16:23:50|17358.45
16:23:51|17357.62
16:23:53|17356.84
16:23:53|17356.71
16:23:54|17357.56
16:23:56|17356.24
16:23:57|17356.4
16:23:57|17356.47
16:23:59|17356.38
16:23:59|17353.38
16:24:02|17352.26
16:24:03|17352.13
16:24:04|17351.51
16:24:06|17349.68
16:24:07|17350.94
16:24:08|17349.87
16:24:10|17350.78
16:24:10|17351.7
16:24:12|17350.83
16:24:14|17350.33
16:24:14|17350.17
16:24:15|17350.28
16:24:16|17350.03
16:24:17|17349.7
16:24:18|17349.38
16:24:19|17350.49
16:24:20|17349.62
16:24:22|17350.56
16:24:23|17349.6
16:24:24|17349.32
16:24:24|17349.27
16:24:27|17349.57
16:24:27|17349.69
16:24:28|17350.3
16:24:29|17350.38
16:24:30|17350.39
16:24:31|17350.65
16:24:32|17350.41
16:24:33|17349.85
16:24:34|17349.49
16:24:35|17349.31
16:24:36|17349.49
16:24:37|17350.2
16:24:38|17350.08
16:24:39|17350.1
16:24:40|17351.37
16:24:42|17349.99
16:24:42|17350.14
16:24:44|17350.39
16:24:45|17350.43
16:24:46|17350.4
16:24:46|17350.21
16:24:48|17350.14
16:24:48|17350.25
16:24:50|17349.86
16:24:50|17349.29
16:24:52|17349.24
16:24:52|17349.3
16:24:54|17349.44
16:24:55|17349.18
16:24:55|17349.72
16:24:57|17349.12
16:24:58|17349.09
16:24:59|17349.31
16:25:00|17348.84
16:25:00|17350.3
16:25:02|17351.9
16:25:04|17352.71
16:25:04|17352.06
16:25:05|17351.85
16:25:07|17352.07
16:25:08|17352.34
16:25:09|17352.52
16:25:10|17352.17
16:25:11|17351.8
16:25:12|17351.61
16:25:13|17351.59
16:25:14|17351.4
16:25:15|17352.34
16:25:16|17351.82
16:25:17|17351.83
16:25:18|17352.09
16:25:19|17351.84
16:25:20|17351.61
16:25:21|17352.09
16:25:22|17351.85
16:25:23|17352.19
16:25:24|17352.33
16:25:25|17351.92
16:25:27|17352.68
16:25:28|17352.83
16:25:29|17352.01
16:25:30|17351.26
16:25:32|17351.22
16:25:32|17352.35
16:25:33|17352.34
16:25:34|17352.25
16:25:36|17351.59
16:25:37|17351.93
16:25:37|17351.96
16:25:38|17352.1
16:25:39|17352.1
16:25:40|17351.59
16:25:41|17352.05
16:25:42|17352.11
16:25:43|17352.15
16:25:44|17352.83
16:25:45|17353.82
16:25:46|17354.34
16:25:47|17353.23
16:25:48|17353.78
16:25:49|17354.35
16:25:50|17353.54
16:25:52|17353.57
16:25:53|17353.84
16:25:54|17355.33
16:25:54|17354.93
16:25:56|17354.83
16:25:56|17354.89
16:25:57|17355.47
16:25:58|17355.85
16:25:59|17355.71
16:26:00|17355.16
16:26:01|17355.07
16:26:03|17354.66
16:26:05|17352.8
16:26:06|17352.57
16:26:07|17352.
16:26:09|17353.89
16:26:09|17354.07
16:26:11|17354.08
16:26:12|17354.42
16:26:12|17354.52
16:26:13|17354.65
16:26:14|17353.79
16:26:16|17353.49
16:26:17|17354.1
16:26:18|17353.97
16:26:19|17353.58
16:26:20|17353.82
16:26:21|17353.94
16:26:22|17353.92
16:26:23|17353.76
16:26:24|17353.71
16:26:26|17354.19
16:26:26|17354.65
16:26:28|17354.19
16:26:29|17354.47
16:26:30|17354.67
16:26:31|17354.12
16:26:31|17354.22
16:26:33|17354.52
16:26:33|17353.9
16:26:35|17353.99
16:26:36|17354.49
16:26:36|17354.51
16:26:37|17354.7
16:26:38|17354.85
16:26:39|17353.29
16:26:40|17353.81
16:26:42|17353.81
16:26:43|17353.44
16:26:43|17352.85
16:26:45|17353.42
16:26:46|17351.24
16:26:47|17351.88
16:26:47|17350.44
16:26:49|17351.05
16:26:50|17350.57
16:26:51|17350.94
16:26:52|17351.11
16:26:53|17351.73
16:26:54|17351.88
16:26:55|17351.91
16:26:56|17351.79
16:26:57|17352.52
16:26:58|17352.01
16:26:59|17351.83
16:27:00|17352.04
16:27:01|17351.53
16:27:02|17352.2
16:27:03|17352.13
16:27:05|17352.31
16:27:06|17351.99
16:27:07|17352.02
16:27:09|17352.33
16:27:09|17352.67
16:27:11|17352.61
16:27:12|17352.01
16:27:13|17351.99
16:27:15|17352.18
16:27:16|17352.33
16:27:17|17352.48
16:27:17|17352.8
16:27:18|17352.79
16:27:19|17352.53
16:27:21|17352.51
16:27:22|17352.31
16:27:23|17353.17
16:27:24|17353.06
16:27:25|17352.59
16:27:26|17352.3
16:27:27|17353.41
16:27:28|17354.85
16:27:29|17355.8
16:27:30|17355.36
16:27:31|17356.11
16:27:32|17356.7
16:27:33|17357.61
16:27:34|17356.73
16:27:35|17357.27
16:27:36|17357.14
16:27:37|17357.69
16:27:38|17357.31
16:27:39|17357.11
16:27:40|17357.49
16:27:41|17356.5
16:27:42|17356.74
16:27:43|17357.5
16:27:44|17356.55
16:27:45|17357.17
16:27:46|17357.14
16:27:47|17357.
16:27:48|17356.72
16:27:49|17357.29
16:27:50|17357.3
16:27:51|17357.06
16:27:52|17357.2
16:27:53|17356.88
16:27:54|17356.75
16:27:55|17357.16
16:27:56|17357.3
16:27:57|17357.42
16:27:58|17357.73
16:27:59|17357.42
16:28:00|17356.72
16:28:01|17356.86
16:28:02|17357.14
16:28:03|17357.08
16:28:04|17356.28
16:28:05|17356.33
16:28:07|17357.49
16:28:08|17357.38
16:28:10|17357.55
16:28:10|17357.61
16:28:12|17356.9
16:28:13|17356.66
16:28:14|17356.6
16:28:15|17357.53
16:28:16|17357.42
16:28:17|17357.65
16:28:18|17357.74
16:28:19|17358.06
16:28:20|17357.87
16:28:22|17356.67
16:28:22|17356.54
16:28:24|17356.24
16:28:25|17355.79
16:28:25|17356.33
16:28:27|17356.49
16:28:28|17356.78
16:28:28|17356.9
16:28:30|17356.71
16:28:30|17356.77
16:28:32|17357.4
16:28:33|17357.95
16:28:34|17357.91
16:28:34|17357.86
16:28:36|17358.08
16:28:36|17357.94
16:28:38|17357.88
16:28:38|17358.87
16:28:40|17357.73
16:28:41|17357.94
16:28:41|17357.54
16:28:42|17357.95
16:28:43|17357.93
16:28:45|17357.64
16:28:45|17357.9
16:28:46|17357.27
16:28:47|17357.63
16:28:49|17358.06
16:28:50|17358.25
16:28:51|17358.24
16:28:51|17358.29
16:28:53|17357.28
16:28:53|17357.67
16:28:54|17358.48
16:28:56|17358.79
16:28:57|17358.48
16:28:58|17358.39
16:28:58|17358.93
16:28:59|17359.03
16:29:01|17359.72
16:29:01|17359.59
16:29:03|17360.13
16:29:04|17358.56
16:29:05|17360.23
16:29:07|17359.
16:29:08|17360.1
16:29:09|17360.05
16:29:10|17359.88
16:29:11|17360.78
16:29:13|17362.12
16:29:14|17361.65
16:29:16|17361.49
16:29:17|17362.34
16:29:17|17362.43
16:29:18|17362.25
16:29:20|17361.68
16:29:21|17361.52
16:29:22|17361.
16:29:23|17360.97
16:29:24|17360.78
16:29:24|17361.11
16:29:26|17360.63
16:29:27|17361.41
16:29:27|17361.54
16:29:29|17360.6
16:29:29|17358.99
16:29:30|17359.52
16:29:32|17359.59
16:29:33|17360.84
16:29:33|17362.65
16:29:34|17362.69
16:29:35|17361.84
16:29:37|17361.18
16:29:37|17362.66
16:29:39|17362.98
16:29:39|17362.85
16:29:41|17364.77
16:29:42|17363.63
16:29:43|17363.81
16:29:44|17364.22
16:29:45|17364.43
16:29:46|17364.62
16:29:47|17364.38
16:29:48|17364.41
16:29:49|17364.43
16:29:50|17363.05
16:29:51|17362.7
16:29:52|17362.3
16:29:53|17362.56
16:29:54|17362.69
16:29:55|17362.44
16:29:56|17363.25
16:29:57|17362.98
16:29:58|17362.92
16:29:59|17363.1
16:30:00|17363.55
16:30:01|17362.67
16:30:02|17362.37
16:30:03|17362.39
16:30:04|17362.57
16:30:05|17361.86
16:30:06|17359.81
16:30:08|17360.11
16:30:09|17360.44
16:30:10|17360.07
16:30:11|17361.95
16:30:12|17362.38
16:30:14|17362.56
16:30:16|17362.12
16:30:16|17361.98
16:30:17|17362.05
16:30:18|17362.22
16:30:19|17362.24
16:30:20|17362.05
16:30:21|17362.21
16:30:22|17362.29
16:30:23|17361.84
16:30:24|17361.76
16:30:25|17361.83
16:30:26|17361.85
16:30:27|17361.87
16:30:28|17361.65
16:30:29|17361.52
16:30:30|17361.49
16:30:31|17362.25
16:30:32|17362.3
16:30:33|17361.1
16:30:34|17360.02
16:30:35|17360.03
16:30:37|17359.99
16:30:37|17360.37
16:30:39|17360.95
16:30:40|17361.11
16:30:41|17360.56
16:30:42|17360.
16:30:43|17360.57
16:30:44|17360.44
16:30:45|17360.57
16:30:46|17360.5
16:30:46|17360.49
16:30:47|17361.33
16:30:49|17361.19
16:30:51|17360.67
16:30:51|17360.65
16:30:52|17360.64
16:30:53|17360.77
16:30:54|17360.85
16:30:55|17361.03
16:30:56|17360.99
16:30:57|17361.11
16:30:58|17361.42
16:30:59|17361.92
16:31:00|17361.62
16:31:01|17361.42
16:31:02|17361.23
16:31:03|17361.46
16:31:04|17362.8
16:31:05|17362.42
16:31:06|17361.63
16:31:08|17361.79
16:31:10|17362.15
16:31:10|17361.97
16:31:12|17362.13
16:31:13|17361.66
16:31:14|17362.05
16:31:15|17362.23
16:31:16|17362.
16:31:17|17362.14
16:31:18|17362.43
16:31:20|17361.87
16:31:21|17360.44
16:31:21|17359.96
16:31:23|17361.15
16:31:24|17361.85
16:31:25|17361.86
16:31:26|17361.74
16:31:27|17361.92
16:31:28|17362.95
16:31:29|17363.84
16:31:30|17363.61
16:31:31|17363.24
16:31:32|17363.56
16:31:32|17363.33
16:31:34|17363.57
16:31:36|17363.19
16:31:36|17362.91
16:31:37|17363.55
16:31:38|17362.9
16:31:39|17362.78
16:31:40|17362.75
16:31:41|17362.29
16:31:42|17362.63
16:31:43|17363.2
16:31:44|17364.07
16:31:45|17364.17
16:31:46|17364.1
16:31:47|17365.26
16:31:48|17365.67
16:31:49|17366.03
16:31:50|17365.94
16:31:51|17365.99
16:31:53|17364.58
16:31:54|17364.88
16:31:54|17364.2
16:31:55|17364.98
16:31:57|17366.3
16:31:58|17366.78
16:31:59|17366.65
16:32:00|17365.93
16:32:00|17365.51
16:32:02|17365.58
16:32:03|17365.52
16:32:04|17365.55
16:32:05|17365.44
16:32:06|17365.46
16:32:07|17365.85
16:32:08|17365.46
16:32:10|17365.51
16:32:11|17365.89
16:32:13|17365.88
16:32:13|17365.6
16:32:15|17365.76
16:32:16|17366.1
16:32:18|17365.61
16:32:18|17365.87
16:32:19|17364.3
16:32:20|17364.88
16:32:21|17364.88
16:32:22|17365.31
16:32:23|17364.27
16:32:25|17364.11
16:32:25|17363.88
16:32:26|17364.85
16:32:27|17364.84
16:32:30|17364.67
16:32:30|17364.23
16:32:31|17364.86
16:32:32|17364.99
16:32:33|17364.83
16:32:34|17365.55
16:32:35|17365.67
16:32:36|17365.
16:32:37|17365.17
16:32:38|17365.25
16:32:39|17365.
16:32:40|17364.46
16:32:41|17365.32
16:32:42|17365.24
16:32:43|17365.09
16:32:44|17365.29
16:32:45|17365.54
16:32:46|17365.78
16:32:47|17364.81
16:32:48|17364.6
16:32:49|17364.27
16:32:50|17364.65
16:32:51|17364.33
16:32:52|17363.91
16:32:53|17363.66
16:32:54|17363.71
16:32:55|17363.79
16:32:56|17363.59
16:32:57|17363.91
16:32:58|17364.26
16:32:59|17364.38
16:33:00|17363.96
16:33:01|17364.48
16:33:02|17364.38
16:33:03|17364.56
16:33:04|17363.88
16:33:05|17363.87
16:33:07|17363.64
16:33:08|17362.62
16:33:09|17362.25
16:33:11|17361.85
16:33:11|17361.63
16:33:13|17361.67
16:33:13|17362.
16:33:15|17361.75
16:33:17|17360.97
16:33:17|17361.29
16:33:18|17361.11
16:33:20|17360.64
16:33:21|17360.85
16:33:21|17359.46
16:33:23|17360.12
16:33:24|17359.91
16:33:26|17358.03
16:33:26|17358.04
16:33:27|17358.19
16:33:28|17359.35
16:33:29|17359.37
16:33:30|17358.87
16:33:31|17358.75
16:33:32|17359.9
16:33:33|17360.37
16:33:34|17359.37
16:33:35|17358.66
16:33:36|17358.5
16:33:37|17358.53
16:33:38|17357.61
16:33:39|17357.01
16:33:40|17356.69
16:33:41|17356.74
16:33:42|17356.09
16:33:43|17356.87
16:33:44|17356.52
16:33:45|17356.59
16:33:46|17356.66
16:33:48|17355.81
16:33:50|17355.03
16:33:50|17355.42
16:33:51|17355.81
16:33:52|17356.31
16:33:53|17355.62
16:33:54|17355.46
16:33:55|17354.91
16:33:56|17354.54
16:33:57|17353.48
16:33:58|17354.56
16:33:59|17354.51
16:34:01|17354.3
16:34:02|17354.38
16:34:03|17353.99
16:34:04|17353.98
16:34:05|17354.34
16:34:06|17353.8
16:34:07|17354.52
16:34:08|17354.6
16:34:09|17354.
16:34:10|17353.95
16:34:11|17354.47
16:34:13|17354.29
16:34:13|17354.6
16:34:14|17354.52
16:34:15|17354.47
16:34:16|17355.95
16:34:17|17357.43
16:34:18|17357.84
16:34:20|17357.26
16:34:21|17356.99
16:34:22|17357.03
16:34:23|17357.91
16:34:23|17357.95
16:34:25|17357.23
16:34:26|17356.86
16:34:27|17357.21
16:34:28|17357.21
16:34:30|17355.66
16:34:30|17355.87
16:34:31|17355.58
16:34:32|17355.91
16:34:34|17356.44
16:34:34|17356.15
16:34:35|17355.97
16:34:36|17356.63
16:34:37|17356.58
16:34:38|17356.85
16:34:39|17356.7
16:34:40|17355.89
16:34:41|17356.37
16:34:42|17356.25
16:34:43|17355.76
16:34:44|17355.81
16:34:46|17355.02
16:34:47|17355.65
16:34:48|17355.16
16:34:49|17355.48
16:34:50|17355.77
16:34:51|17356.23
16:34:52|17355.14
16:34:53|17354.9
16:34:54|17355.32
16:34:55|17355.02
16:34:56|17355.37
16:34:57|17355.55
16:34:58|17356.01
16:34:59|17355.22
16:35:00|17355.77
16:35:01|17355.3
16:35:02|17356.87
16:35:03|17356.44
16:35:04|17356.04
16:35:05|17356.16
16:35:06|17355.96
16:35:07|17356.28
16:35:08|17356.09
16:35:09|17356.48
16:35:10|17356.34
16:35:11|17356.27
16:35:13|17356.62
16:35:13|17356.23
16:35:15|17356.72
16:35:16|17356.99
16:35:17|17356.83
16:35:19|17356.32
16:35:19|17355.95
16:35:20|17354.75
16:35:22|17355.74
16:35:22|17355.31
16:35:23|17355.57
16:35:24|17356.64
16:35:26|17356.26
16:35:26|17356.38
16:35:27|17356.2
16:35:29|17357.52
16:35:30|17357.41
16:35:30|17357.25
16:35:31|17356.2
16:35:33|17356.26
16:35:34|17356.28
16:35:35|17356.44
16:35:36|17356.28
16:35:37|17356.74
16:35:38|17356.75
16:35:39|17356.74
16:35:40|17356.28
16:35:41|17356.74
16:35:42|17356.83
16:35:43|17357.94
16:35:44|17357.4
16:35:46|17356.5
16:35:47|17356.66
16:35:48|17356.75
16:35:49|17356.59
16:35:50|17356.08
16:35:52|17355.8
16:35:52|17355.92
16:35:54|17356.08
16:35:55|17355.78
16:35:56|17355.88
16:35:56|17356.12
16:35:57|17354.76
16:35:59|17355.55
16:36:00|17355.78
16:36:01|17355.78
16:36:02|17355.78
16:36:03|17355.91
16:36:04|17355.68
16:36:05|17355.94
16:36:06|17357.17
16:36:07|17356.83
16:36:08|17356.82
16:36:09|17357.01
16:36:10|17356.01
16:36:11|17355.71
16:36:12|17355.86
16:36:14|17355.57
16:36:15|17355.65
16:36:16|17355.73
16:36:18|17355.69
16:36:18|17355.64
16:36:19|17355.67
16:36:21|17354.48
16:36:23|17356.93
16:36:23|17356.64
16:36:25|17356.22
16:36:26|17356.66
16:36:28|17356.78
16:36:28|17356.52
16:36:29|17356.65
16:36:30|17356.01
16:36:32|17356.
16:36:33|17355.95
16:36:33|17355.64
16:36:35|17355.29
16:36:36|17355.98
16:36:36|17356.19
16:36:38|17356.32
16:36:39|17356.43
16:36:40|17356.19
16:36:40|17356.56
16:36:41|17356.62
16:36:43|17356.62
16:36:44|17356.45
16:36:45|17355.44
16:36:46|17355.9
16:36:47|17355.57
16:36:48|17356.37
16:36:49|17356.21
16:36:50|17356.14
16:36:51|17356.12
16:36:53|17356.12
16:36:53|17356.12
16:36:54|17356.22
16:36:56|17355.66
16:36:57|17355.37
16:36:57|17356.1
16:36:58|17356.96
16:37:00|17357.88
16:37:01|17357.12
16:37:02|17357.64
16:37:02|17356.91
16:37:04|17357.1
16:37:04|17357.14
16:37:06|17357.47
16:37:06|17357.56
16:37:08|17357.59
16:37:08|17357.77
16:37:10|17356.56
16:37:10|17357.27
16:37:12|17357.38
16:37:13|17357.68
16:37:14|17357.21
16:37:15|17356.97
16:37:17|17357.68
16:37:18|17358.62
16:37:19|17358.7
16:37:20|17358.79
16:37:21|17358.68
16:37:23|17357.7
16:37:23|17358.06
16:37:25|17357.48
16:37:26|17358.13
16:37:27|17358.25
16:37:28|17358.39
16:37:28|17359.99
16:37:30|17361.1
16:37:31|17360.06
16:37:32|17360.27
16:37:33|17360.63
16:37:34|17358.98
16:37:35|17359.34
16:37:36|17358.99
16:37:37|17359.5
16:37:38|17359.21
16:37:39|17359.76
16:37:40|17360.22
16:37:41|17360.23
16:37:43|17360.93
16:37:44|17360.59
16:37:44|17360.47
16:37:45|17360.09
16:37:47|17360.37
16:37:47|17360.56
16:37:49|17360.54
16:37:49|17361.27
16:37:51|17362.25
16:37:52|17362.09
16:37:52|17362.74
16:37:54|17362.7
16:37:55|17362.03
16:37:56|17361.63
16:37:56|17361.59
16:37:58|17361.13
16:37:59|17362.15
16:38:00|17361.43
16:38:02|17361.65
16:38:02|17361.63
16:38:04|17361.41
16:38:05|17362.17
16:38:06|17362.7
16:38:06|17362.9
16:38:07|17362.86
16:38:09|17363.46
16:38:10|17363.47
16:38:10|17363.87
16:38:11|17363.31
16:38:13|17364.2
16:38:14|17363.85
16:38:14|17363.91
16:38:16|17364.16
16:38:17|17364.03
16:38:19|17363.38
16:38:20|17364.39
16:38:22|17363.13
16:38:23|17363.98
16:38:25|17363.85
16:38:26|17363.99
16:38:27|17364.
16:38:28|17365.13
16:38:28|17365.09
16:38:30|17365.98
16:38:31|17366.62
16:38:32|17366.11
16:38:33|17366.84
16:38:34|17365.81
16:38:35|17365.71
16:38:36|17365.2
16:38:37|17365.12
16:38:38|17365.26
16:38:39|17365.17
16:38:41|17365.31
16:38:41|17365.61
16:38:42|17365.47
16:38:43|17364.89
16:38:45|17365.34
16:38:46|17364.35
16:38:46|17365.18
16:38:47|17366.
16:38:48|17365.98
16:38:49|17365.83
16:38:50|17365.45
16:38:51|17365.2
16:38:52|17365.28
16:38:54|17365.
16:38:55|17365.62
16:38:57|17364.56
16:38:58|17364.92
16:38:59|17365.12
16:38:59|17364.54
16:39:00|17364.33
16:39:02|17363.55
16:39:04|17364.15
16:39:05|17362.39
16:39:06|17361.99
16:39:07|17363.58
16:39:08|17363.01
16:39:09|17362.65
16:39:10|17363.46
16:39:11|17363.67
16:39:12|17363.63
16:39:13|17363.57
16:39:14|17363.53
16:39:16|17363.71
16:39:16|17363.54
16:39:18|17362.96
16:39:18|17364.56
16:39:21|17363.62
16:39:21|17364.05
16:39:22|17363.47
16:39:23|17363.26
16:39:24|17361.08
16:39:25|17361.18
16:39:27|17360.49
16:39:27|17361.32
16:39:28|17361.97
16:39:30|17363.73
16:39:32|17364.68
16:39:32|17364.48
16:39:33|17364.99
16:39:34|17365.15
16:39:36|17365.06
16:39:37|17363.93
16:39:38|17364.38
16:39:38|17364.21
16:39:40|17362.51
16:39:40|17362.2
16:39:42|17362.34
16:39:43|17362.47
16:39:43|17362.6
16:39:45|17362.62
16:39:46|17363.61
16:39:48|17363.66
16:39:48|17363.2
16:39:50|17363.54
16:39:50|17363.4
16:39:52|17363.58
16:39:52|17363.37
16:39:53|17363.23
16:39:55|17362.15
16:39:56|17361.75
16:39:57|17361.87
16:39:57|17361.92
16:39:58|17362.43
16:40:01|17362.13
16:40:01|17362.
16:40:02|17362.44
16:40:03|17362.4
16:40:04|17361.36
16:40:05|17361.45
16:40:06|17361.77
16:40:07|17360.93
16:40:08|17360.77
16:40:09|17360.78
16:40:10|17360.93
16:40:11|17361.39
16:40:12|17361.43
16:40:13|17361.28
16:40:14|17361.04
16:40:15|17361.01
16:40:16|17361.47
16:40:17|17361.17
16:40:19|17361.45
16:40:21|17361.39
16:40:21|17361.48
16:40:22|17360.61
16:40:24|17360.53
16:40:26|17360.49
16:40:26|17360.3
16:40:27|17361.24
16:40:28|17360.38
16:40:30|17361.03
16:40:31|17360.89
16:40:32|17361.04
16:40:33|17360.85
16:40:34|17361.15
16:40:34|17360.95
16:40:37|17361.1
16:40:37|17360.9
16:40:38|17361.06
16:40:39|17361.35
16:40:40|17361.61
16:40:41|17361.98
16:40:42|17361.46
16:40:43|17361.46
16:40:44|17361.49
16:40:45|17361.98
16:40:46|17361.79
16:40:47|17361.71
16:40:48|17361.65
16:40:49|17361.87
16:40:50|17361.92
16:40:51|17361.16
16:40:52|17361.31
16:40:53|17362.01
16:40:54|17361.69
16:40:55|17361.72
16:40:57|17362.01
16:40:57|17363.72
16:40:59|17363.4
16:40:59|17363.77
16:41:01|17363.26
16:41:02|17363.6
16:41:03|17364.44
16:41:04|17364.11
16:41:05|17364.47
16:41:07|17364.17
16:41:07|17364.27
16:41:08|17363.43
16:41:09|17363.39
16:41:10|17363.62
16:41:11|17363.66
16:41:12|17364.27
16:41:13|17363.94
16:41:14|17364.02
16:41:15|17363.32
16:41:16|17363.64
16:41:18|17364.86
16:41:20|17364.55
16:41:21|17364.16
16:41:21|17364.81
16:41:23|17364.97
16:41:24|17365.39
16:41:26|17365.93
16:41:26|17366.32
16:41:28|17365.78
16:41:29|17366.15
16:41:30|17364.84
16:41:31|17365.75
16:41:33|17365.82
16:41:33|17365.39
16:41:35|17365.91
16:41:36|17366.49
16:41:37|17365.68
16:41:38|17366.03
16:41:39|17366.48
16:41:41|17366.99
16:41:41|17366.91
16:41:42|17364.84
16:41:43|17365.82
16:41:44|17366.47
16:41:45|17365.91
16:41:46|17366.3
16:41:47|17366.49
16:41:48|17366.65
16:41:49|17366.53
16:41:50|17366.76
16:41:51|17366.6
16:41:52|17366.74
16:41:53|17366.9
16:41:54|17365.79
16:41:55|17366.04
16:41:56|17366.19
16:41:57|17366.25
16:41:58|17365.44
16:41:59|17365.53
16:42:00|17365.68
16:42:01|17363.56
16:42:02|17363.04
16:42:03|17364.9
16:42:04|17365.17
16:42:05|17365.12
16:42:06|17366.43
16:42:08|17366.32
16:42:09|17366.05
16:42:10|17366.33
16:42:12|17366.44
16:42:12|17366.58
16:42:13|17366.57
16:42:14|17366.82
16:42:15|17366.58
16:42:16|17366.96
16:42:17|17366.86
16:42:19|17366.9
16:42:21|17366.06
16:42:21|17366.02
16:42:22|17365.9
16:42:23|17366.43
16:42:25|17366.89
16:42:26|17366.16
16:42:28|17366.89
16:42:28|17365.94
16:42:29|17366.45
16:42:30|17366.38
16:42:31|17366.2
16:42:32|17366.09
16:42:34|17366.52
16:42:35|17366.78
16:42:36|17366.74
16:42:37|17366.8
16:42:38|17366.75
16:42:39|17366.56
16:42:40|17366.35
16:42:41|17366.47
16:42:43|17366.52
16:42:43|17365.67
16:42:44|17365.56
16:42:45|17366.06
16:42:46|17366.92
16:42:47|17366.39
16:42:48|17366.67
16:42:49|17366.85
16:42:50|17366.54
16:42:51|17366.74
16:42:52|17367.13
16:42:54|17367.49
16:42:54|17366.69
16:42:55|17366.12
16:42:57|17365.39
16:42:58|17365.66
16:42:59|17365.3
16:42:59|17365.4
16:43:01|17365.49
16:43:01|17363.83
16:43:03|17364.3
16:43:03|17363.49
16:43:05|17363.7
16:43:05|17363.89
16:43:07|17363.98
16:43:08|17364.2
16:43:09|17364.81
16:43:10|17364.4
16:43:11|17364.05
16:43:12|17364.05
16:43:13|17364.2
16:43:14|17364.72
16:43:14|17364.32
16:43:16|17364.11
16:43:16|17364.62
16:43:18|17364.58
16:43:18|17364.06
16:43:21|17364.2
16:43:22|17364.27
16:43:24|17364.33
16:43:24|17364.31
16:43:26|17364.32
16:43:27|17364.29
16:43:29|17364.51
16:43:29|17363.97
16:43:30|17364.03
16:43:31|17363.32
16:43:32|17363.27
16:43:33|17363.15
16:43:34|17363.16
16:43:35|17363.19
16:43:36|17363.22
16:43:37|17363.23
16:43:38|17363.56
16:43:39|17363.58
16:43:40|17363.53
16:43:41|17363.34
16:43:42|17363.03
16:43:43|17363.06
16:43:44|17362.94
16:43:45|17363.51
16:43:47|17363.49
16:43:47|17364.26
16:43:49|17364.17
16:43:49|17363.99
16:43:50|17364.29
16:43:52|17364.58
16:43:52|17363.83
16:43:54|17363.7
16:43:56|17363.7
16:43:56|17363.71
16:43:57|17363.81
16:43:58|17363.87
16:43:59|17364.31
16:44:00|17363.67
16:44:02|17363.22
16:44:02|17363.75
16:44:05|17363.9
16:44:06|17364.09
16:44:07|17364.
16:44:08|17364.31
16:44:09|17365.37
16:44:09|17365.41
16:44:11|17365.65
16:44:11|17366.58
16:44:13|17366.74
16:44:14|17366.34
16:44:15|17366.48
16:44:15|17366.39
16:44:16|17366.13
16:44:19|17366.58
16:44:19|17366.14
16:44:21|17366.19
16:44:23|17365.35
16:44:23|17365.65
16:44:24|17366.2
16:44:25|17365.97
16:44:27|17365.72
16:44:28|17366.24
16:44:29|17364.81
16:44:31|17363.4
16:44:31|17363.94
16:44:32|17363.7
16:44:33|17363.78
16:44:34|17364.43
16:44:35|17364.2
16:44:37|17364.26
16:44:38|17364.31
16:44:39|17363.76
16:44:40|17363.58
16:44:40|17364.15
16:44:41|17364.24
16:44:43|17364.57
16:44:43|17364.61
16:44:44|17364.47
16:44:47|17364.54
16:44:47|17364.78
16:44:48|17364.37
16:44:49|17363.98
16:44:50|17363.99
16:44:51|17364.27
16:44:52|17364.44
16:44:53|17364.44
16:44:54|17364.28
16:44:56|17363.87
16:44:56|17364.14
16:44:57|17363.85
16:44:59|17364.01
16:45:00|17363.99
16:45:00|17363.94
16:45:02|17363.52
16:45:02|17362.65
16:45:04|17362.82
16:45:06|17360.61
16:45:06|17360.32
16:45:08|17360.27
16:45:09|17360.6
16:45:11|17360.86
16:45:11|17359.49
16:45:12|17360.06
16:45:13|17359.99
16:45:15|17360.52
16:45:16|17360.07
16:45:17|17360.3
16:45:18|17360.21
16:45:19|17360.09
16:45:20|17359.75
16:45:21|17359.62
16:45:22|17359.53
16:45:24|17359.6
16:45:24|17359.09
16:45:26|17359.12
16:45:28|17359.1
16:45:29|17358.52
16:45:31|17358.71
16:45:31|17358.45
16:45:33|17358.48
16:45:33|17357.98
16:45:34|17358.06
16:45:35|17358.04
16:45:37|17359.66
16:45:38|17360.27
16:45:39|17359.83
16:45:41|17359.6
16:45:42|17359.4
16:45:43|17359.19
16:45:44|17359.22
16:45:45|17359.47
16:45:46|17359.34
16:45:47|17359.76
16:45:49|17359.58
16:45:49|17359.73
16:45:50|17358.97
16:45:52|17359.13
16:45:53|17359.29
16:45:54|17359.34
16:45:55|17359.2
16:45:56|17358.94
16:45:57|17358.65
16:45:58|17358.95
16:45:59|17358.83
16:46:00|17358.81
16:46:01|17359.3
16:46:02|17359.25
16:46:03|17358.67
16:46:04|17358.77
16:46:05|17358.26
16:46:06|17357.72
16:46:07|17358.21
16:46:08|17358.06
16:46:09|17358.49
16:46:10|17358.43
16:46:11|17358.33
16:46:13|17359.11
16:46:13|17359.06
16:46:15|17359.
16:46:16|17359.31
16:46:17|17358.61
16:46:18|17358.59
16:46:19|17359.01
16:46:19|17358.67
16:46:21|17359.21
16:46:22|17359.15
16:46:23|17359.02
16:46:24|17359.51
16:46:26|17359.51
16:46:27|17358.96
16:46:28|17359.03
16:46:29|17359.03
16:46:30|17359.34
16:46:31|17359.2
16:46:32|17359.04
16:46:33|17359.29
16:46:34|17359.26
16:46:35|17359.04
16:46:36|17359.4
16:46:38|17358.4
16:46:39|17358.7
16:46:40|17359.13
16:46:41|17359.17
16:46:42|17359.23
16:46:43|17359.07
16:46:44|17359.18
16:46:45|17358.91
16:46:46|17358.88
16:46:47|17358.72
16:46:48|17359.15
16:46:49|17359.32
16:46:50|17359.38
16:46:51|17359.08
16:46:52|17358.66
16:46:53|17359.21
16:46:54|17359.47
16:46:55|17359.3
16:46:56|17359.51
16:46:57|17359.85
16:46:58|17360.
16:46:59|17360.3
16:47:00|17359.98
16:47:01|17361.27
16:47:02|17361.39
16:47:03|17360.81
16:47:04|17361.01
16:47:06|17360.98
16:47:07|17360.7
16:47:07|17360.88
16:47:09|17361.53
16:47:09|17361.44
16:47:10|17361.38
16:47:12|17361.58
16:47:13|17361.36
16:47:13|17362.3
16:47:15|17364.54
16:47:17|17364.61
16:47:18|17364.89
16:47:18|17365.4
16:47:19|17365.71
16:47:21|17365.54
16:47:22|17365.33
16:47:23|17365.38
16:47:24|17365.77
16:47:26|17365.55
16:47:27|17365.49
16:47:28|17360.99
16:47:29|17360.57
16:47:30|17360.6
16:47:31|17360.32
16:47:32|17360.08
16:47:34|17359.24
16:47:34|17359.27
16:47:35|17359.94
16:47:37|17359.21
16:47:37|17359.24
16:47:38|17359.24
16:47:39|17359.24
16:47:41|17359.17
16:47:41|17359.17
16:47:43|17358.84
16:47:43|17358.73
16:47:44|17358.72
16:47:45|17358.31
16:47:46|17358.5
16:47:47|17358.42
16:47:49|17358.61
16:47:50|17358.55
16:47:51|17358.19
16:47:52|17358.03
16:47:54|17357.62
16:47:55|17356.81
16:47:55|17357.29
16:47:56|17357.43
16:47:58|17357.19
16:47:59|17356.98
16:47:59|17356.7
16:48:00|17356.95
16:48:01|17356.09
16:48:03|17356.75
16:48:04|17356.89
16:48:05|17357.53
16:48:06|17357.18
16:48:07|17357.36
16:48:08|17357.62
16:48:10|17356.99
16:48:11|17357.18
16:48:12|17356.2
16:48:13|17356.7
16:48:13|17355.96
16:48:15|17354.65
16:48:16|17354.81
16:48:17|17354.68
16:48:18|17353.83
16:48:19|17353.9
16:48:20|17354.62
16:48:21|17354.03
16:48:22|17353.91
16:48:23|17353.72
16:48:24|17353.72
16:48:25|17353.58
16:48:27|17354.17
16:48:28|17353.4
16:48:29|17353.33
16:48:29|17353.
16:48:31|17352.75
16:48:32|17355.22
16:48:32|17355.13
16:48:33|17355.2
16:48:35|17355.03
16:48:35|17354.79
16:48:38|17354.25
16:48:38|17353.95
16:48:39|17354.32
16:48:40|17353.37
16:48:41|17353.56
16:48:42|17353.25
16:48:43|17353.52
16:48:44|17354.07
16:48:46|17353.4
16:48:47|17353.7
16:48:48|17353.11
16:48:48|17351.46
16:48:50|17351.72
16:48:50|17351.16
16:48:51|17352.66
16:48:52|17351.58
16:48:55|17350.69
16:48:55|17352.49
16:48:56|17353.76
16:48:57|17353.83
16:48:58|17353.42
16:48:59|17352.63
16:49:00|17352.92
16:49:01|17353.16
16:49:02|17352.37
16:49:04|17353.
16:49:05|17352.2
16:49:07|17353.09
16:49:07|17353.35
16:49:08|17352.99
16:49:09|17353.15
16:49:10|17353.
16:49:12|17353.09
16:49:13|17352.52
16:49:14|17352.08
16:49:15|17352.02
16:49:16|17351.91
16:49:17|17352.78
16:49:18|17354.49
16:49:20|17354.81
16:49:20|17355.07
16:49:22|17354.8
16:49:22|17354.95
16:49:23|17355.27
16:49:25|17355.86
16:49:26|17355.41
16:49:28|17355.69
16:49:28|17355.7
16:49:29|17355.81
16:49:31|17355.04
16:49:32|17355.16
16:49:33|17355.06
16:49:34|17354.77
16:49:35|17354.67
16:49:36|17354.6
16:49:37|17355.04
16:49:38|17355.04
16:49:39|17354.7
16:49:40|17354.93
16:49:41|17354.99
16:49:42|17354.99
16:49:43|17354.98
16:49:44|17354.71
16:49:45|17354.53
16:49:46|17352.44
16:49:47|17352.09
16:49:48|17352.21
16:49:49|17351.58
16:49:50|17351.16
16:49:51|17351.7
16:49:52|17351.09
16:49:53|17350.83
16:49:54|17351.19
16:49:55|17351.32
16:49:56|17350.99
16:49:57|17350.66
16:49:58|17351.43
16:49:59|17351.43
16:50:00|17351.58
16:50:01|17351.35
16:50:02|17351.12
16:50:03|17348.76
16:50:04|17349.7
16:50:05|17350.68
16:50:06|17349.82
16:50:07|17350.27
16:50:08|17349.36
16:50:09|17350.22
16:50:10|17350.55
16:50:11|17350.41
16:50:12|17350.9
16:50:13|17351.38
16:50:14|17350.92
16:50:15|17352.7
16:50:16|17352.69
16:50:17|17352.26
16:50:18|17353.
16:50:19|17353.04
16:50:20|17352.85
16:50:21|17352.35
16:50:22|17352.58
16:50:24|17353.02
16:50:24|17353.02
16:50:26|17352.91
16:50:27|17354.83
16:50:29|17354.81
16:50:30|17356.07
16:50:30|17356.31
16:50:32|17356.36
16:50:33|17355.71
16:50:33|17355.64
16:50:34|17354.99
16:50:36|17355.42
16:50:37|17354.63
16:50:38|17355.22
16:50:39|17355.29
16:50:40|17355.41
16:50:41|17354.3
16:50:43|17354.22
16:50:44|17354.
16:50:44|17353.61
16:50:46|17353.6
16:50:46|17353.77
16:50:48|17354.34
16:50:48|17354.52
16:50:50|17353.94
16:50:51|17353.7
16:50:51|17354.56
16:50:52|17354.98
16:50:53|17354.86
16:50:55|17354.82
16:50:56|17354.55
16:50:56|17354.54
16:50:58|17354.6
16:50:59|17355.05
16:51:00|17355.07
16:51:01|17354.84
16:51:02|17354.79
16:51:03|17354.79
16:51:04|17354.29
16:51:05|17354.29
16:51:07|17353.61
16:51:07|17353.86
16:51:09|17353.66
16:51:10|17353.94
16:51:11|17353.91
16:51:12|17353.88
16:51:13|17353.1
16:51:14|17353.12
16:51:15|17353.06
16:51:16|17352.72
16:51:18|17352.58
16:51:19|17352.47
16:51:20|17352.34
16:51:21|17352.75
16:51:22|17352.26
16:51:22|17352.39
16:51:24|17352.41
16:51:24|17352.71
16:51:26|17352.57
16:51:27|17352.74
16:51:28|17352.65
16:51:30|17352.17
16:51:31|17352.36
16:51:33|17351.6
16:51:34|17351.05
16:51:35|17352.09
16:51:36|17351.74
16:51:37|17351.94
16:51:38|17352.33
16:51:39|17351.58
16:51:40|17351.67
16:51:42|17351.96
16:51:42|17352.42
16:51:43|17352.43
16:51:44|17352.18
16:51:46|17352.48
16:51:47|17351.73
16:51:48|17351.83
16:51:49|17352.05
16:51:50|17352.18
16:51:51|17351.96
16:51:52|17351.71
16:51:53|17351.89
16:51:54|17352.27
16:51:56|17352.33
16:51:57|17352.48
16:51:57|17352.4
16:51:59|17351.99
16:52:00|17352.07
16:52:02|17351.84
16:52:02|17352.16
16:52:03|17351.71
16:52:04|17351.63
16:52:06|17352.06
16:52:07|17351.56
16:52:08|17351.63
16:52:08|17352.21
16:52:10|17352.1
16:52:11|17352.7
16:52:12|17352.45
16:52:13|17351.51
16:52:14|17352.06
16:52:14|17351.51
16:52:16|17350.66
16:52:16|17351.1
16:52:18|17350.71
16:52:19|17350.44
16:52:20|17350.53
16:52:21|17350.12
16:52:21|17349.61
16:52:22|17349.63
16:52:23|17349.63
16:52:24|17349.67
16:52:25|17348.65
16:52:26|17349.04
16:52:27|17349.09
16:52:29|17348.09
16:52:30|17349.28
16:52:31|17349.26
16:52:32|17350.
16:52:34|17349.71
16:52:35|17349.7
16:52:36|17349.46
16:52:37|17349.87
16:52:38|17349.4
16:52:39|17349.87
16:52:41|17349.85
16:52:41|17350.59
16:52:43|17350.43
16:52:44|17350.95
16:52:45|17353.08
16:52:46|17353.29
16:52:47|17353.71
16:52:47|17353.36
16:52:49|17352.53
16:52:50|17352.74
16:52:50|17352.15
16:52:52|17352.07
16:52:53|17352.35
16:52:54|17352.16
16:52:55|17353.04
16:52:56|17353.
16:52:57|17353.31
16:52:58|17352.88
16:52:59|17354.01
16:53:00|17354.87
16:53:01|17355.98
16:53:02|17355.66
16:53:03|17355.83
16:53:04|17355.9
16:53:05|17355.24
16:53:06|17355.2
16:53:07|17355.33
16:53:09|17356.93
16:53:09|17359.3
16:53:11|17359.91
16:53:11|17359.55
16:53:13|17360.5
16:53:14|17360.84
16:53:15|17359.69
16:53:16|17360.35
16:53:17|17360.84
16:53:18|17360.84
16:53:19|17361.19
16:53:20|17360.93
16:53:21|17361.03
16:53:22|17361.48
16:53:23|17362.
16:53:24|17361.75
16:53:25|17361.67
16:53:26|17361.86
16:53:27|17361.12
16:53:28|17361.95
16:53:29|17361.91
16:53:30|17361.03
16:53:31|17360.31
16:53:33|17360.29
16:53:34|17360.92
16:53:35|17360.59
16:53:36|17360.91
16:53:38|17360.9
16:53:39|17360.98
16:53:40|17361.2
16:53:41|17360.79
16:53:42|17360.82
16:53:44|17361.14
16:53:45|17360.62
16:53:46|17360.47
16:53:47|17360.56
16:53:48|17360.38
16:53:48|17360.23
16:53:50|17359.73
16:53:51|17359.88
16:53:52|17359.61
16:53:52|17359.41
16:53:54|17359.46
16:53:55|17358.01
16:53:56|17357.74
16:53:57|17358.97
16:53:57|17358.79
16:53:58|17358.61
16:54:00|17359.04
16:54:01|17358.97
16:54:02|17359.02
16:54:02|17359.19
16:54:05|17358.76
16:54:05|17358.92
16:54:06|17359.1
16:54:07|17359.62
16:54:08|17359.08
16:54:09|17361.29
16:54:10|17361.45
16:54:11|17361.6
16:54:12|17361.82
16:54:13|17361.71
16:54:14|17361.4
16:54:16|17361.2
16:54:16|17361.48
16:54:17|17361.57
16:54:18|17361.58
16:54:19|17361.52
16:54:20|17361.6
16:54:21|17361.21
16:54:22|17361.29
16:54:24|17360.87
16:54:25|17361.25
16:54:25|17361.25
16:54:27|17361.57
16:54:28|17361.27
16:54:28|17361.27
16:54:30|17360.95
16:54:32|17360.97
16:54:32|17361.47
16:54:33|17360.93
16:54:34|17361.08
16:54:35|17361.22
16:54:36|17360.99
16:54:37|17361.11
16:54:38|17361.05
16:54:39|17359.97
16:54:41|17359.4
16:54:42|17360.81
16:54:43|17360.67
16:54:44|17360.48
16:54:45|17360.68
16:54:47|17360.46
16:54:47|17360.41
16:54:48|17360.19
16:54:50|17360.67
16:54:51|17360.51
16:54:53|17359.92
16:54:53|17360.24
16:54:54|17360.48
16:54:56|17360.17
16:54:58|17360.62
16:54:59|17360.65
16:55:00|17360.29
16:55:00|17360.69
16:55:03|17360.74
16:55:03|17361.22
16:55:05|17361.29
16:55:07|17360.57
16:55:08|17360.6
16:55:09|17360.76
16:55:09|17360.26
16:55:11|17361.06
16:55:12|17361.09
16:55:13|17360.88
16:55:14|17360.51
16:55:15|17360.75
16:55:16|17360.05
16:55:17|17361.07
16:55:17|17361.07
16:55:19|17360.83
16:55:20|17360.58
16:55:21|17360.15
16:55:22|17360.32
16:55:23|17360.65
16:55:24|17360.3
16:55:25|17360.59
16:55:27|17360.52
16:55:27|17360.83
16:55:28|17360.89
16:55:29|17360.77
16:55:30|17360.93
16:55:32|17360.91
16:55:34|17360.71
16:55:35|17360.59
16:55:37|17360.09
16:55:37|17360.29
16:55:38|17360.36
16:55:39|17360.5
16:55:41|17360.87
16:55:41|17360.61
16:55:43|17361.22
16:55:44|17360.64
16:55:44|17360.82
16:55:46|17360.94
16:55:46|17361.13
16:55:47|17362.35
16:55:48|17362.43
16:55:50|17362.68
16:55:51|17362.38
16:55:51|17361.87
16:55:53|17361.67
16:55:54|17361.68
16:55:55|17361.44
16:55:56|17362.27
16:55:56|17361.92
16:55:58|17361.92
16:55:59|17361.91
16:56:01|17361.73
16:56:01|17361.6
16:56:03|17362.17
16:56:05|17362.91
16:56:06|17362.32
16:56:07|17361.82
16:56:08|17362.09
16:56:09|17361.48
16:56:10|17361.65
16:56:11|17361.76
16:56:12|17361.79
16:56:13|17362.73
16:56:14|17362.41
16:56:15|17362.21
16:56:17|17362.16
16:56:18|17361.93
16:56:19|17362.08
16:56:20|17361.84
16:56:21|17361.7
16:56:23|17361.96
16:56:23|17361.9
16:56:24|17361.4
16:56:25|17361.38
16:56:26|17361.64
16:56:27|17361.67
16:56:28|17361.13
16:56:29|17361.71
16:56:30|17362.29
16:56:31|17362.06
16:56:33|17362.19
16:56:35|17362.32
16:56:36|17361.96
16:56:38|17361.74
16:56:38|17361.55
16:56:39|17361.63
16:56:40|17361.58
16:56:42|17361.51
16:56:44|17362.05
16:56:45|17362.11
16:56:46|17362.06
16:56:46|17362.68
16:56:49|17362.17
16:56:49|17362.33
16:56:50|17362.4
16:56:51|17362.26
16:56:52|17362.02
16:56:53|17362.02
16:56:54|17362.02
16:56:56|17361.92
16:56:57|17361.76
16:56:58|17362.25
16:56:59|17362.29
16:57:00|17362.61
16:57:01|17362.25
16:57:02|17362.44
16:57:02|17362.22
16:57:04|17362.37
16:57:06|17362.41
16:57:06|17362.46
16:57:07|17362.22
16:57:08|17361.89
16:57:09|17362.57
16:57:10|17361.89
16:57:11|17361.55
16:57:12|17361.56
16:57:13|17361.9
16:57:14|17361.46
16:57:15|17362.16
16:57:16|17362.08
16:57:17|17362.28
16:57:19|17362.14
16:57:19|17362.32
16:57:20|17362.45
16:57:21|17362.34
16:57:22|17362.46
16:57:23|17361.95
16:57:24|17361.87
16:57:25|17362.28
16:57:26|17361.73
16:57:28|17361.67
16:57:28|17362.05
16:57:29|17361.9
16:57:31|17361.72
16:57:32|17362.04
16:57:33|17362.5
16:57:34|17362.59
16:57:35|17362.33
16:57:35|17362.1
16:57:37|17361.88
16:57:38|17361.54
16:57:38|17361.57
16:57:40|17361.96
16:57:41|17362.07
16:57:42|17361.31
16:57:42|17361.51
16:57:43|17361.32
16:57:45|17361.68
16:57:45|17361.25
16:57:47|17361.32
16:57:47|17361.23
16:57:48|17361.41
16:57:50|17361.31
16:57:50|17360.96
16:57:52|17361.29
16:57:52|17361.35
16:57:55|17357.92
16:57:55|17356.83
16:57:56|17357.36
16:57:57|17357.98
16:57:58|17357.9
16:57:59|17357.51
16:58:00|17358.23
16:58:01|17357.89
16:58:03|17358.89
16:58:04|17358.89
16:58:06|17358.3
16:58:07|17357.7
16:58:09|17358.67
16:58:09|17358.49
16:58:11|17358.73
16:58:11|17358.7
16:58:12|17358.89
16:58:14|17358.02
16:58:14|17357.86
16:58:16|17358.03
16:58:16|17357.89
16:58:18|17357.55
16:58:18|17357.44
16:58:20|17356.5
16:58:22|17355.85
16:58:22|17355.65
16:58:23|17355.02
16:58:24|17355.24
16:58:25|17354.65
16:58:26|17354.36
16:58:27|17355.15
16:58:28|17355.77
16:58:29|17356.66
16:58:30|17355.66
16:58:31|17355.45
16:58:32|17355.47
16:58:33|17355.01
16:58:35|17355.19
16:58:37|17355.42
16:58:38|17354.79
16:58:39|17353.12
16:58:41|17351.69
16:58:42|17350.89
16:58:44|17349.9
16:58:44|17350.71
16:58:45|17349.84
16:58:47|17349.7
16:58:47|17349.35
16:58:48|17349.18
16:58:50|17347.57
16:58:51|17347.73
16:58:52|17347.46
16:58:53|17347.29
16:58:54|17346.7
16:58:55|17347.21
16:58:56|17347.19
16:58:57|17346.88
16:58:59|17344.76
16:58:59|17344.9
16:59:00|17345.23
16:59:01|17343.82
16:59:03|17343.85
16:59:04|17343.89
16:59:05|17343.19
16:59:06|17344.88
16:59:08|17345.46
16:59:09|17346.64
16:59:09|17347.13
16:59:11|17348.79
16:59:12|17347.78
16:59:13|17347.52
16:59:13|17347.89
16:59:15|17347.92
16:59:16|17348.56
16:59:17|17348.7
16:59:18|17348.11
16:59:19|17348.01
16:59:20|17347.49
16:59:21|17347.5
16:59:22|17347.61
16:59:23|17347.28
16:59:24|17347.05
16:59:25|17347.13
16:59:26|17348.07
16:59:27|17348.17
16:59:28|17347.84
16:59:29|17348.7
16:59:30|17348.34
16:59:31|17349.65
16:59:32|17348.31
16:59:33|17348.68
16:59:34|17349.2
16:59:35|17349.1
16:59:37|17348.3
16:59:38|17348.75
16:59:39|17348.83
16:59:41|17349.52
16:59:41|17349.49
16:59:43|17349.38
16:59:44|17349.22
16:59:45|17348.95
16:59:46|17348.64
16:59:48|17348.29
16:59:48|17348.3
16:59:50|17347.97
16:59:50|17348.49
16:59:52|17347.74
16:59:53|17348.3
16:59:54|17347.58
16:59:55|17347.61
16:59:56|17347.67
16:59:57|17347.51
16:59:58|17347.58
17:00:00|17347.85
17:00:01|17348.35
17:00:02|17349.25
17:00:04|17348.91
17:00:05|17348.63
17:00:05|17349.26
17:00:07|17346.91
17:00:09|17346.74
17:00:10|17346.7
17:00:11|17345.71
17:00:12|17345.51
17:00:13|17344.31
17:00:14|17344.74
17:00:15|17345.08
17:00:16|17344.36
17:00:17|17344.7
17:00:18|17343.7
17:00:19|17342.74
17:00:20|17343.52
17:00:21|17344.34
17:00:22|17345.47
17:00:23|17346.23
17:00:25|17346.63
17:00:26|17346.67
17:00:27|17345.61
17:00:27|17347.09
17:00:28|17348.
17:00:29|17347.26
17:00:30|17347.2
17:00:31|17347.31
17:00:33|17347.56
17:00:34|17347.69
17:00:35|17347.6
17:00:36|17347.8
17:00:38|17347.51
17:00:39|17347.55
17:00:40|17347.47
17:00:41|17347.39
17:00:43|17347.71
17:00:44|17347.81
17:00:45|17347.81
17:00:46|17347.99
17:00:47|17348.07
17:00:48|17348.08
17:00:49|17348.31
17:00:51|17347.83
17:00:52|17347.52
17:00:53|17347.69
17:00:54|17348.52
17:00:55|17348.69
17:00:55|17349.1
17:00:56|17349.25
17:00:57|17349.61
17:00:59|17348.97
17:01:00|17350.36
17:01:00|17350.33
17:01:02|17350.18
17:01:03|17350.8
17:01:03|17351.27
17:01:04|17351.31
17:01:06|17351.4
17:01:07|17352.45
17:01:08|17352.36
17:01:08|17352.38
17:01:09|17352.16
17:01:11|17352.72
17:01:12|17352.83
17:01:13|17352.88
17:01:14|17353.16
17:01:15|17353.
17:01:16|17354.25
17:01:17|17354.05
17:01:18|17354.43
17:01:19|17354.32
17:01:20|17353.5
17:01:21|17354.
17:01:22|17354.85
17:01:23|17355.54
17:01:24|17355.56
17:01:25|17355.71
17:01:26|17356.52
17:01:27|17358.18
17:01:28|17358.82
17:01:29|17358.52
17:01:30|17358.35
17:01:31|17358.89
17:01:32|17358.32
17:01:33|17358.42
17:01:35|17358.3
17:01:36|17359.09
17:01:37|17358.74
17:01:38|17358.21
17:01:40|17358.04
17:01:40|17358.34
17:01:42|17359.12
17:01:43|17358.5
17:01:45|17358.89
17:01:46|17358.91
17:01:47|17359.01
17:01:48|17359.42
17:01:49|17359.14
17:01:50|17359.09
17:01:51|17359.41
17:01:53|17359.18
17:01:53|17359.29
17:01:55|17359.91
17:01:56|17359.51
17:01:57|17360.95
17:01:58|17360.94
17:01:59|17360.58
17:02:00|17360.35
17:02:01|17360.65
17:02:01|17361.06
17:02:03|17360.15
17:02:03|17360.19
17:02:05|17360.83
17:02:06|17361.44
17:02:07|17361.99
17:02:08|17362.89
17:02:09|17362.54
17:02:10|17362.55
17:02:12|17362.5
17:02:13|17362.99
17:02:14|17361.34
17:02:15|17362.78
17:02:16|17363.28
17:02:17|17363.44
17:02:18|17364.36
17:02:18|17364.17
17:02:20|17364.14
17:02:21|17365.03
17:02:22|17365.04
17:02:22|17364.46
17:02:23|17362.27
17:02:25|17362.41
17:02:26|17362.99
17:02:27|17362.75
17:02:28|17363.
17:02:29|17363.01
17:02:30|17362.87
17:02:31|17362.12
17:02:32|17362.24
17:02:33|17361.52
17:02:35|17362.2
17:02:36|17362.13
17:02:36|17362.06
17:02:38|17362.
17:02:39|17362.3
17:02:41|17361.5
17:02:42|17361.93
17:02:43|17362.04
17:02:44|17362.2
17:02:45|17362.27
17:02:46|17362.59
17:02:47|17362.06
17:02:48|17362.06
17:02:49|17362.31
17:02:50|17362.24
17:02:51|17362.67
17:02:52|17362.62
17:02:53|17362.99
17:02:55|17363.92
17:02:56|17363.18
17:02:57|17364.11
17:02:57|17364.33
17:02:59|17363.93
17:03:00|17363.88
17:03:01|17363.88
17:03:02|17364.22
17:03:03|17364.48
17:03:04|17364.21
17:03:05|17364.36
17:03:06|17364.82
17:03:08|17364.89
17:03:09|17364.51
17:03:10|17364.12
17:03:11|17364.59
17:03:12|17364.73
17:03:13|17364.39
17:03:14|17364.7
17:03:15|17364.5
17:03:16|17364.7
17:03:17|17364.66
17:03:18|17364.33
17:03:19|17363.91
17:03:20|17364.52
17:03:21|17364.72
17:03:22|17363.62
17:03:23|17363.87
17:03:24|17362.81
17:03:25|17362.84
17:03:26|17362.16
17:03:27|17362.
17:03:28|17362.07
17:03:29|17362.29
17:03:30|17362.11
17:03:31|17362.56
17:03:32|17362.12
17:03:33|17362.08
17:03:34|17362.04
17:03:35|17361.97
17:03:36|17361.82
17:03:37|17361.75
17:03:38|17362.14
17:03:39|17362.08
17:03:40|17362.34
17:03:41|17362.06
17:03:42|17362.29
17:03:44|17362.23
17:03:44|17362.2
17:03:46|17362.05
17:03:47|17362.22
17:03:48|17362.09
17:03:49|17362.21
17:03:51|17361.7
17:03:52|17361.99
17:03:53|17362.43
17:03:54|17362.51
17:03:54|17362.32
17:03:56|17362.04
17:03:57|17361.71
17:03:58|17361.92
17:04:00|17362.45
17:04:01|17361.8
17:04:02|17361.97
17:04:03|17361.72
17:04:04|17361.72
17:04:05|17361.88
17:04:06|17362.08
17:04:07|17362.58
17:04:08|17362.77
17:04:09|17362.24
17:04:10|17362.08
17:04:11|17362.37
17:04:12|17362.44
17:04:13|17362.53
17:04:15|17361.15
17:04:15|17360.85
17:04:16|17361.02
17:04:18|17361.49
17:04:18|17361.37
17:04:20|17361.11
17:04:21|17361.35
17:04:22|17361.93
17:04:23|17361.49
17:04:23|17362.54
17:04:25|17362.75
17:04:26|17362.02
17:04:26|17362.9
17:04:28|17363.32
17:04:28|17362.8
17:04:30|17363.
17:04:31|17362.93
17:04:32|17362.95
17:04:33|17362.38
17:04:33|17362.38
17:04:35|17362.7
17:04:35|17362.46
17:04:37|17362.67
17:04:38|17361.73
17:04:38|17362.62
17:04:40|17362.5
17:04:42|17362.79
17:04:42|17362.68
17:04:43|17362.83
17:04:45|17362.58
17:04:47|17361.94
17:04:48|17362.82
17:04:50|17363.13
17:04:51|17363.12
17:04:52|17362.98
17:04:53|17362.9
17:04:53|17363.22
17:04:55|17363.31
17:04:56|17363.26
17:04:57|17362.84
17:04:58|17362.32
17:04:59|17362.6
17:05:00|17362.05
17:05:01|17362.58
17:05:03|17361.96
17:05:04|17361.96
17:05:05|17362.27
17:05:06|17361.79
17:05:07|17361.72
17:05:08|17361.76
17:05:09|17361.72
17:05:11|17362.08
17:05:11|17361.9
17:05:13|17361.67
17:05:14|17362.33
17:05:15|17362.55
17:05:15|17362.7
17:05:17|17362.79
17:05:18|17362.42
17:05:19|17362.88
17:05:20|17362.8
17:05:21|17362.61
17:05:22|17362.94
17:05:22|17363.08
17:05:24|17361.7
17:05:26|17362.49
17:05:26|17361.82
17:05:27|17361.52
17:05:28|17362.11
17:05:29|17361.81
17:05:30|17362.66
17:05:31|17362.93
17:05:32|17362.7
17:05:33|17362.73
17:05:34|17362.69
17:05:35|17362.79
17:05:36|17362.45
17:05:37|17362.63
17:05:38|17362.53
17:05:39|17362.74
17:05:40|17363.37
17:05:42|17362.83
17:05:44|17362.83
17:05:44|17362.74
17:05:46|17363.13
17:05:47|17363.29
17:05:48|17363.01
17:05:48|17362.93
17:05:51|17363.29
17:05:51|17362.41
17:05:53|17362.51
17:05:54|17361.86
17:05:55|17362.13
17:05:56|17362.
17:05:57|17362.27
17:05:58|17361.91
17:05:58|17362.16
17:06:00|17361.9
17:06:01|17362.23
17:06:02|17362.4
17:06:04|17362.6
17:06:05|17362.67
17:06:07|17362.97
17:06:07|17362.66
17:06:08|17361.96
17:06:09|17362.18
17:06:10|17362.1
17:06:11|17362.11
17:06:12|17362.06
17:06:13|17362.
17:06:14|17362.94
17:06:15|17362.69
17:06:16|17362.86
17:06:17|17362.74
17:06:18|17363.12
17:06:19|17363.12
17:06:20|17362.37
17:06:21|17362.59
17:06:22|17362.68
17:06:23|17362.84
17:06:24|17362.24
17:06:25|17362.46
17:06:26|17362.16
17:06:27|17362.39
17:06:28|17361.74
17:06:29|17362.49
17:06:30|17362.79
17:06:31|17363.21
17:06:32|17363.07
17:06:33|17362.87
17:06:34|17362.77
17:06:35|17362.74
17:06:36|17363.
17:06:37|17362.52
17:06:39|17362.83
17:06:40|17362.83
17:06:41|17362.31
17:06:42|17362.57
17:06:44|17362.45
17:06:45|17362.31
17:06:45|17361.94
17:06:48|17362.24
17:06:48|17363.17
17:06:49|17362.81
17:06:50|17363.27
17:06:51|17362.86
17:06:52|17362.43
17:06:53|17362.75
17:06:54|17362.75
17:06:55|17363.06
17:06:56|17362.94
17:06:58|17361.76
17:07:00|17362.49
17:07:00|17362.38
17:07:02|17361.13
17:07:03|17361.23
17:07:03|17360.24
17:07:05|17359.81
17:07:06|17360.57
17:07:08|17360.94
17:07:09|17360.86
17:07:10|17360.88
17:07:11|17360.9
17:07:12|17360.89
17:07:13|17361.29
17:07:14|17361.35
17:07:16|17361.
17:07:16|17361.02
17:07:18|17361.76
17:07:18|17361.58
17:07:20|17362.37
17:07:20|17362.23
17:07:21|17363.18
17:07:22|17363.25
17:07:23|17363.28
17:07:25|17364.06
17:07:26|17363.55
17:07:27|17366.56
17:07:28|17367.
17:07:29|17366.77
17:07:30|17366.37
17:07:31|17365.93
17:07:32|17366.2
17:07:33|17365.33
17:07:34|17365.97
17:07:35|17366.02
17:07:36|17366.43
17:07:37|17366.72
17:07:38|17365.96
17:07:39|17365.45
17:07:40|17366.08
17:07:41|17366.
17:07:42|17365.53
17:07:43|17366.02
17:07:45|17365.73
17:07:45|17365.42
17:07:47|17365.93
17:07:48|17365.85
17:07:49|17366.11
17:07:51|17366.1
17:07:51|17365.8
17:07:52|17365.66
17:07:53|17365.7
17:07:55|17365.86
17:07:56|17365.14
17:07:57|17364.09
17:07:58|17363.89
17:07:58|17363.69
17:08:00|17362.79
17:08:01|17363.13
17:08:02|17363.25
17:08:03|17363.88
17:08:04|17363.68
17:08:06|17363.94
17:08:06|17363.94
17:08:08|17363.72
17:08:08|17363.68
17:08:10|17363.7
17:08:11|17363.73
17:08:11|17363.75
17:08:13|17363.9
17:08:13|17364.25
17:08:14|17364.24
17:08:16|17363.95
17:08:16|17363.79
17:08:17|17364.24
17:08:19|17365.35
17:08:19|17365.08
17:08:21|17364.43
17:08:22|17364.81
17:08:23|17364.97
17:08:24|17364.78
17:08:25|17364.65
17:08:26|17364.61
17:08:27|17364.78
17:08:28|17365.12
17:08:29|17363.88
17:08:30|17364.25
17:08:31|17364.3
17:08:32|17364.51
17:08:33|17364.52
17:08:35|17364.62
17:08:35|17364.77
17:08:36|17364.77
17:08:37|17364.52
17:08:39|17364.72
17:08:39|17364.7
17:08:41|17365.
17:08:41|17364.96
17:08:43|17364.58
17:08:44|17364.53
17:08:44|17364.32
17:08:46|17364.41
17:08:47|17364.38
17:08:49|17364.62
17:08:49|17364.83
17:08:51|17364.51
17:08:52|17364.33
17:08:52|17364.37
17:08:54|17363.45
17:08:55|17363.02
17:08:56|17362.59
17:08:57|17362.59
17:08:58|17362.55
17:08:59|17362.3
17:09:00|17363.16
17:09:01|17363.11
17:09:02|17362.59
17:09:03|17363.53
17:09:05|17363.96
17:09:06|17363.91
17:09:08|17363.55
17:09:09|17363.71
17:09:09|17363.51
17:09:11|17363.42
17:09:12|17362.9
17:09:13|17363.4
17:09:14|17363.53
17:09:15|17362.96
17:09:16|17362.71
17:09:17|17362.76
17:09:18|17363.19
17:09:19|17363.78
17:09:20|17363.83
17:09:21|17363.08
17:09:22|17363.03
17:09:23|17363.36
17:09:24|17363.
17:09:25|17363.06
17:09:26|17363.26
17:09:27|17363.46
17:09:29|17363.29
17:09:29|17362.6
17:09:31|17362.52
17:09:31|17362.89
17:09:33|17362.65
17:09:34|17362.72
17:09:35|17362.69
17:09:36|17363.03
17:09:37|17362.72
17:09:38|17362.56
17:09:39|17362.88
17:09:40|17362.88
17:09:41|17362.57
17:09:42|17362.37
17:09:43|17362.94
17:09:44|17363.06
17:09:45|17362.98
17:09:46|17363.01
17:09:47|17362.95
17:09:49|17362.92
17:09:50|17362.62
17:09:50|17362.71
17:09:52|17362.68
17:09:52|17362.38
17:09:54|17362.56
17:09:55|17363.08
17:09:56|17363.17
17:09:57|17363.37
17:09:59|17363.21
17:09:59|17363.61
17:10:01|17363.26
17:10:01|17362.62
17:10:03|17362.84
17:10:04|17364.82
17:10:05|17364.32
17:10:06|17363.82
17:10:07|17363.77
17:10:09|17363.54
17:10:10|17363.62
17:10:11|17363.57
17:10:12|17364.
17:10:12|17363.17
17:10:13|17363.77
17:10:15|17363.65
17:10:16|17363.28
17:10:18|17363.62
17:10:18|17363.41
17:10:20|17363.26
17:10:21|17359.29
17:10:22|17360.13
17:10:23|17359.69
17:10:24|17359.5
17:10:25|17359.95
17:10:26|17359.97
17:10:27|17360.4
17:10:28|17360.02
17:10:29|17360.02
17:10:30|17359.88
17:10:31|17359.87
17:10:32|17360.6
17:10:33|17360.25
17:10:34|17362.48
17:10:35|17363.79
17:10:36|17365.58
17:10:37|17364.38
17:10:38|17363.3
17:10:40|17363.5
17:10:40|17363.95
17:10:41|17363.94
17:10:42|17363.23
17:10:44|17363.23
17:10:44|17363.84
17:10:45|17364.26
17:10:47|17364.28
17:10:48|17364.28
17:10:50|17364.4
17:10:50|17364.4
17:10:52|17364.37
17:10:53|17364.39
17:10:54|17365.13
17:10:56|17364.69
17:10:57|17364.61
17:10:57|17363.91
17:10:59|17364.54
17:11:00|17364.82
17:11:01|17364.73
17:11:02|17364.66
17:11:03|17365.05
17:11:04|17365.27
17:11:05|17365.75
17:11:06|17366.12
17:11:08|17366.72
17:11:09|17368.3
17:11:10|17367.03
17:11:11|17366.58
17:11:12|17367.
17:11:13|17366.64
17:11:14|17366.75
17:11:15|17366.64
17:11:16|17367.11
17:11:17|17367.43
17:11:18|17366.76
17:11:19|17366.27
17:11:20|17365.79
17:11:21|17366.07
17:11:22|17367.76
17:11:23|17367.72
17:11:24|17367.66
17:11:25|17367.46
17:11:26|17366.74
17:11:27|17367.37
17:11:28|17367.32
17:11:29|17367.04
17:11:30|17367.51
17:11:31|17367.53
17:11:32|17367.77
17:11:33|17368.92
17:11:34|17369.05
17:11:35|17367.8
17:11:36|17367.69
17:11:37|17368.15
17:11:38|17367.76
17:11:39|17368.38
17:11:40|17367.43
17:11:41|17367.31
17:11:42|17367.09
17:11:43|17367.31
17:11:44|17368.51
17:11:45|17368.48
17:11:46|17368.47
17:11:47|17368.4
17:11:49|17368.37
17:11:50|17367.73
17:11:51|17367.62
17:11:53|17367.69
17:11:53|17367.63
17:11:55|17367.65
17:11:55|17367.59
17:11:57|17367.49
17:11:57|17367.87
17:11:58|17367.7
17:12:00|17367.5
17:12:01|17366.88
17:12:02|17366.98
17:12:02|17366.99
17:12:04|17367.47
17:12:05|17366.74
17:12:06|17366.6
17:12:07|17366.79
17:12:09|17367.52
17:12:09|17367.33
17:12:10|17365.61
17:12:12|17366.71
17:12:13|17366.71
17:12:14|17367.62
17:12:16|17369.08
17:12:16|17369.64
17:12:17|17369.03
17:12:18|17368.9
17:12:20|17369.05
17:12:21|17367.79
17:12:22|17368.81
17:12:23|17368.7
17:12:24|17368.66
17:12:25|17368.61
17:12:26|17368.8
17:12:27|17368.67
17:12:28|17369.11
17:12:29|17368.59
17:12:30|17368.14
17:12:31|17367.6
17:12:32|17367.53
17:12:33|17366.01
17:12:34|17365.9
17:12:35|17366.14
17:12:36|17366.15
17:12:37|17366.62
17:12:38|17365.9
17:12:39|17365.7
17:12:40|17364.8
17:12:41|17364.44
17:12:42|17364.39
17:12:43|17364.36
17:12:44|17364.23
17:12:45|17364.24
17:12:46|17362.06
17:12:47|17362.38
17:12:48|17362.49
17:12:50|17362.23
17:12:51|17362.02
17:12:53|17361.9
17:12:54|17362.6
17:12:54|17362.38
17:12:55|17362.39
17:12:57|17362.92
17:12:58|17362.97
17:13:00|17363.12
17:13:01|17363.07
17:13:02|17362.91
17:13:03|17362.07
17:13:04|17362.15
17:13:06|17362.69
17:13:07|17362.62
17:13:09|17362.79
17:13:09|17362.66
17:13:10|17362.32
17:13:11|17361.56
17:13:12|17361.35
17:13:13|17361.76
17:13:14|17361.
17:13:16|17360.86
17:13:17|17360.8
17:13:18|17360.99
17:13:19|17361.19
17:13:20|17360.92
17:13:22|17361.14
17:13:22|17361.12
17:13:23|17361.
17:13:24|17361.14
17:13:25|17361.14
17:13:26|17361.08
17:13:27|17361.19
17:13:28|17361.84
17:13:29|17362.27
17:13:30|17362.46
17:13:31|17363.35
17:13:32|17363.36
17:13:33|17363.23
17:13:34|17363.48
17:13:35|17365.05
17:13:36|17364.74
17:13:37|17363.98
17:13:38|17364.21
17:13:39|17364.17
17:13:40|17363.69
17:13:41|17364.12
17:13:42|17364.01
17:13:43|17364.
17:13:44|17363.77
17:13:45|17363.2
17:13:46|17363.01
17:13:47|17363.24
17:13:48|17363.79
17:13:49|17363.64
17:13:51|17363.79
17:13:51|17363.55
17:13:54|17364.11
17:13:55|17364.54
17:13:56|17364.48
17:13:58|17364.33
17:13:59|17364.02
17:14:00|17363.93
17:14:02|17363.37
17:14:02|17363.59
17:14:03|17363.67
17:14:04|17364.08
17:14:05|17364.03
17:14:06|17364.01
17:14:07|17364.18
17:14:09|17365.5
17:14:10|17365.74
17:14:11|17364.47
17:14:12|17364.43
17:14:13|17364.57
17:14:13|17364.77
17:14:14|17364.88
17:14:15|17364.65
17:14:17|17365.21
17:14:18|17365.3
17:14:19|17364.61
17:14:20|17364.56
17:14:21|17364.82
17:14:22|17364.61
17:14:23|17365.02
17:14:24|17365.11
17:14:24|17365.12
17:14:26|17364.84
17:14:27|17365.01
17:14:27|17365.29
17:14:29|17365.66
17:14:30|17365.43
17:14:30|17365.96
17:14:31|17365.04
17:14:33|17365.04
17:14:33|17365.09
17:14:35|17365.01
17:14:36|17365.61
17:14:37|17365.23
17:14:37|17365.43
17:14:39|17365.45
17:14:39|17365.46
17:14:41|17366.33
17:14:42|17366.62
17:14:42|17366.66
17:14:45|17366.25
17:14:45|17365.87
17:14:46|17366.1
17:14:47|17366.15
17:14:48|17365.12
17:14:49|17364.49
17:14:51|17365.13
17:14:53|17365.25
17:14:53|17365.07
17:14:54|17365.28
17:14:56|17365.21
17:14:57|17364.98
17:14:59|17365.08
17:15:00|17364.64
17:15:01|17364.76
17:15:02|17364.81
17:15:03|17365.6
17:15:04|17364.2
17:15:05|17364.75
17:15:07|17363.8
17:15:07|17364.16
17:15:08|17364.48
17:15:09|17364.17
17:15:11|17364.53
17:15:12|17363.96
17:15:14|17364.89
17:15:14|17364.36
17:15:15|17364.54
17:15:16|17364.69
17:15:17|17364.89
17:15:18|17364.9
17:15:19|17365.12
17:15:20|17364.73
17:15:21|17365.47
17:15:22|17365.2
17:15:23|17365.4
17:15:24|17365.4
17:15:25|17365.68
17:15:26|17365.38
17:15:27|17365.43
17:15:28|17365.72
17:15:29|17365.72
17:15:30|17365.48
17:15:31|17365.79
17:15:32|17365.23
17:15:33|17365.11
17:15:34|17365.27
17:15:36|17365.35
17:15:36|17364.98
17:15:37|17366.02
17:15:39|17365.78
17:15:40|17365.8
17:15:41|17365.26
17:15:42|17365.18
17:15:43|17365.36
17:15:44|17364.99
17:15:45|17365.4
17:15:46|17365.41
17:15:47|17365.23
17:15:48|17365.87
17:15:49|17365.89
17:15:50|17365.87
17:15:51|17365.64
17:15:53|17365.64
17:15:53|17365.8
17:15:55|17365.78
17:15:56|17365.76
17:15:58|17365.77
17:15:58|17365.91
17:15:59|17365.84
17:16:01|17365.36
17:16:02|17365.81
17:16:03|17365.75
17:16:05|17365.56
17:16:06|17365.67
17:16:08|17365.83
17:16:09|17365.63
17:16:10|17365.56
17:16:11|17365.45
17:16:12|17365.47
17:16:13|17365.43
17:16:14|17365.6
17:16:15|17365.9
17:16:16|17365.65
17:16:17|17365.44
17:16:18|17364.73
17:16:19|17365.68
17:16:20|17366.4
17:16:21|17366.27
17:16:22|17366.12
17:16:23|17366.13
17:16:24|17366.01
17:16:25|17366.13
17:16:27|17364.79
17:16:28|17364.27
17:16:29|17364.51
17:16:30|17364.5
17:16:30|17364.59
17:16:31|17364.14
17:16:32|17364.55
17:16:33|17365.31
17:16:35|17365.65
17:16:35|17365.37
17:16:36|17365.62
17:16:38|17365.44
17:16:39|17365.6
17:16:39|17365.45
17:16:41|17365.05
17:16:42|17363.81
17:16:42|17364.33
17:16:43|17365.59
17:16:44|17364.88
17:16:45|17365.49
17:16:47|17366.8
17:16:48|17366.56
17:16:48|17366.48
17:16:50|17366.47
17:16:51|17366.6
17:16:52|17366.7
17:16:52|17366.6
17:16:54|17366.61
17:16:54|17366.71
17:16:56|17366.87
17:16:58|17367.5
17:16:59|17366.76
17:17:01|17368.49
17:17:02|17368.63
17:17:03|17368.51
17:17:04|17367.88
17:17:06|17367.75
17:17:07|17368.4
17:17:08|17368.84
17:17:09|17369.27
17:17:10|17369.74
17:17:11|17370.01
17:17:11|17372.68
17:17:13|17373.02
17:17:14|17373.62
17:17:15|17373.38
17:17:16|17372.88
17:17:17|17372.97
17:17:18|17373.13
17:17:19|17373.42
17:17:20|17373.48
17:17:21|17373.41
17:17:22|17373.18
17:17:23|17373.29
17:17:24|17371.75
17:17:25|17371.19
17:17:26|17372.09
17:17:27|17371.5
17:17:28|17371.15
17:17:29|17371.76
17:17:30|17371.93
17:17:31|17371.67
17:17:32|17371.57
17:17:33|17371.82
17:17:34|17372.26
17:17:35|17371.96
17:17:36|17372.4
17:17:37|17372.26
17:17:38|17372.43
17:17:39|17373.35
17:17:40|17373.11
17:17:41|17373.53
17:17:42|17372.97
17:17:43|17372.23
17:17:44|17372.6
17:17:45|17372.35
17:17:46|17372.35
17:17:47|17373.5
17:17:48|17373.02
17:17:49|17373.5
17:17:50|17373.78
17:17:51|17373.88
17:17:52|17374.04
17:17:53|17374.06
17:17:55|17374.1
17:17:56|17373.82
17:17:57|17373.39
17:17:58|17373.32
17:17:59|17373.75
17:18:00|17373.78
17:18:02|17373.7
17:18:03|17374.08
17:18:03|17374.12
17:18:05|17374.16
17:18:06|17374.47
17:18:07|17374.48
17:18:08|17374.65
17:18:09|17374.77
17:18:10|17375.2
17:18:11|17375.42
17:18:12|17375.76
17:18:13|17375.94
17:18:14|17376.23
17:18:15|17376.23
17:18:16|17376.36
17:18:17|17376.4
17:18:18|17377.08
17:18:19|17376.86
17:18:20|17377.18
17:18:21|17376.95
17:18:21|17376.93
17:18:22|17377.37
17:18:24|17377.61
17:18:24|17377.63
17:18:25|17377.83
17:18:27|17377.61
17:18:28|17377.62
17:18:29|17379.47
17:18:30|17380.
17:18:31|17379.74
17:18:32|17379.2
17:18:33|17379.34
17:18:34|17379.27
17:18:35|17378.77
17:18:36|17379.95
17:18:37|17379.33
17:18:38|17379.03
17:18:39|17379.53
17:18:40|17379.69
17:18:41|17379.95
17:18:42|17380.06
17:18:43|17380.08
17:18:44|17380.66
17:18:45|17380.31
17:18:46|17384.98
17:18:47|17384.67
17:18:48|17381.42
17:18:49|17381.8
17:18:50|17382.74
17:18:51|17382.49
17:18:52|17382.28
17:18:53|17382.64
17:18:54|17381.39
17:18:56|17380.1
17:18:57|17379.06
17:18:58|17378.02
17:18:59|17377.75
17:19:00|17377.37
17:19:01|17377.76
17:19:02|17377.35
17:19:04|17376.94
17:19:05|17377.05
17:19:07|17377.34
17:19:07|17377.01
17:19:08|17375.7
17:19:09|17376.21
17:19:11|17375.13
17:19:12|17375.72
17:19:14|17375.93
17:19:15|17375.93
17:19:16|17376.1
17:19:17|17375.92
17:19:18|17375.71
17:19:19|17375.64
17:19:20|17376.08
17:19:21|17375.83
17:19:22|17375.84
17:19:23|17376.83
17:19:24|17375.98
17:19:25|17376.55
17:19:26|17376.15
17:19:27|17376.49
17:19:28|17376.17
17:19:30|17375.78
17:19:31|17375.76
17:19:31|17376.39
17:19:33|17375.99
17:19:33|17376.4
17:19:34|17376.32
17:19:35|17376.72
17:19:36|17376.11
17:19:37|17375.79
17:19:39|17375.12
17:19:40|17375.55
17:19:41|17375.39
17:19:42|17375.4
17:19:43|17375.48
17:19:44|17375.48
17:19:46|17375.68
17:19:46|17375.68
17:19:48|17375.94
17:19:48|17375.09
17:19:49|17375.24
17:19:50|17375.34
17:19:52|17375.09
17:19:53|17375.26
17:19:54|17375.59
17:19:55|17375.01
17:19:56|17375.5
17:19:57|17375.46
17:19:58|17375.14
17:20:00|17375.36
17:20:02|17375.87
17:20:02|17375.01
17:20:03|17375.38
17:20:04|17374.
17:20:05|17373.43
17:20:07|17373.08
17:20:08|17373.07
17:20:09|17374.27
17:20:10|17374.04
17:20:10|17373.96
17:20:12|17374.57
17:20:13|17374.36
17:20:14|17373.97
17:20:15|17374.53
17:20:16|17375.19
17:20:17|17375.11
17:20:18|17374.72
17:20:18|17373.72
17:20:19|17374.25
17:20:21|17373.99
17:20:22|17373.63
17:20:23|17373.64
17:20:24|17372.94
17:20:25|17373.42
17:20:26|17373.36
17:20:27|17373.54
17:20:27|17373.77
17:20:29|17374.26
17:20:29|17375.15
17:20:31|17375.
17:20:32|17374.44
17:20:33|17374.27
17:20:34|17374.71
17:20:35|17374.76
17:20:37|17375.44
17:20:37|17375.14
17:20:38|17375.15
17:20:39|17375.06
17:20:40|17375.02
17:20:41|17374.89
17:20:42|17375.05
17:20:43|17374.61
17:20:44|17375.09
17:20:45|17374.86
17:20:46|17374.86
17:20:47|17374.82
17:20:48|17375.27
17:20:49|17374.87
17:20:50|17374.97
17:20:51|17375.02
17:20:52|17374.95
17:20:53|17374.15
17:20:54|17374.12
17:20:55|17374.49
17:20:56|17374.29
17:20:58|17374.57
17:20:58|17374.8
17:21:01|17374.93
17:21:02|17375.48
17:21:03|17375.42
17:21:04|17375.75
17:21:06|17375.23
17:21:07|17375.77
17:21:08|17375.25
17:21:09|17374.9
17:21:10|17375.33
17:21:12|17375.34
17:21:13|17373.83
17:21:14|17373.86
17:21:15|17374.18
17:21:16|17374.28
17:21:17|17374.6
17:21:18|17374.11
17:21:18|17374.8
17:21:20|17374.63
17:21:20|17374.69
17:21:21|17376.08
17:21:23|17376.
17:21:23|17375.53
17:21:25|17375.96
17:21:26|17375.64
17:21:28|17375.77
17:21:28|17375.75
17:21:29|17377.33
17:21:30|17378.12
17:21:31|17377.63
17:21:32|17377.92
17:21:33|17378.35
17:21:34|17378.48
17:21:35|17378.91
17:21:36|17378.96
17:21:37|17379.73
17:21:38|17379.8
17:21:39|17380.51
17:21:40|17380.48
17:21:41|17381.
17:21:42|17380.94
17:21:43|17380.89
17:21:44|17382.88
17:21:45|17381.62
17:21:46|17382.4
17:21:47|17381.62
17:21:48|17379.62
17:21:49|17379.12
17:21:50|17378.38
17:21:51|17378.39
17:21:52|17378.48
17:21:53|17378.89
17:21:54|17379.53
17:21:55|17379.27
17:21:56|17379.02
17:21:58|17380.87
17:22:00|17380.94
17:22:00|17381.29
17:22:01|17382.47
17:22:02|17381.92
17:22:03|17381.85
17:22:04|17382.09
17:22:05|17382.14
17:22:07|17382.12
17:22:09|17382.49
17:22:09|17382.43
17:22:10|17382.3
17:22:11|17382.49
17:22:12|17381.81
17:22:13|17382.36
17:22:14|17384.35
17:22:15|17384.85
17:22:16|17384.79
17:22:18|17384.82
17:22:19|17385.86
17:22:19|17384.62
17:22:21|17384.57
17:22:21|17385.03
17:22:23|17384.39
17:22:24|17383.56
17:22:25|17383.77
17:22:26|17384.19
17:22:27|17383.93
17:22:28|17384.51
17:22:29|17384.38
17:22:30|17384.36
17:22:31|17384.53
17:22:32|17383.69
17:22:32|17383.79
17:22:34|17384.
17:22:35|17384.09
17:22:37|17383.66
17:22:37|17382.8
17:22:38|17383.13
17:22:39|17381.88
17:22:40|17382.16
17:22:41|17381.91
17:22:42|17381.79
17:22:43|17381.6
17:22:44|17382.7
17:22:45|17382.14
17:22:46|17381.86
17:22:47|17382.08
17:22:48|17382.04
17:22:49|17382.03
17:22:51|17382.36
17:22:52|17382.29
17:22:52|17382.18
17:22:53|17382.55
17:22:55|17382.7
17:22:57|17382.72
17:22:57|17382.7
17:22:58|17382.62
17:23:00|17383.98
17:23:01|17383.5
17:23:02|17383.49
17:23:03|17383.21
17:23:05|17383.71
17:23:06|17383.74
17:23:07|17383.61
17:23:09|17384.
17:23:10|17384.26
17:23:11|17384.18
17:23:11|17387.13
17:23:14|17387.4
17:23:14|17386.93
17:23:15|17386.86
17:23:16|17387.25
17:23:17|17387.44
17:23:18|17387.61
17:23:19|17387.75
17:23:20|17387.32
17:23:21|17388.09
17:23:22|17388.71
17:23:23|17390.46
17:23:25|17388.89
17:23:25|17389.1
17:23:27|17390.72
17:23:27|17390.41
17:23:30|17389.84
17:23:30|17389.41
17:23:31|17388.33
17:23:32|17388.99
17:23:33|17388.43
17:23:34|17388.36
17:23:35|17388.34
17:23:36|17389.04
17:23:37|17388.84
17:23:38|17389.57
17:23:39|17389.64
17:23:40|17389.69
17:23:41|17389.69
17:23:42|17390.16
17:23:43|17389.03
17:23:44|17389.4
17:23:45|17389.66
17:23:46|17388.37
17:23:47|17389.74
17:23:48|17389.41
17:23:49|17389.63
17:23:50|17390.01
17:23:51|17389.83
17:23:52|17391.09
17:23:53|17391.13
17:23:54|17390.88
17:23:55|17391.12
17:23:56|17390.81
17:23:57|17390.76
17:23:59|17391.6
17:24:01|17391.31
17:24:02|17391.5
17:24:03|17391.42
17:24:05|17391.8
17:24:06|17391.44
17:24:07|17390.03
17:24:09|17390.53
17:24:10|17389.69
17:24:11|17389.94
17:24:12|17389.86
17:24:14|17388.66
17:24:14|17389.04
17:24:15|17387.96
17:24:16|17388.16
17:24:18|17387.89
17:24:20|17388.29
17:24:20|17389.46
17:24:21|17389.82
17:24:22|17389.2
17:24:23|17388.69
17:24:24|17388.92
17:24:25|17388.16
17:24:26|17387.74
17:24:27|17387.55
17:24:28|17388.76
17:24:29|17388.28
17:24:30|17388.37
17:24:31|17387.97
17:24:32|17387.88
17:24:33|17388.26
17:24:34|17387.79
17:24:35|17387.81
17:24:36|17388.37
17:24:38|17388.2
17:24:39|17388.13
17:24:40|17387.42
17:24:40|17387.64
17:24:41|17387.61
17:24:42|17387.49
17:24:43|17387.24
17:24:44|17387.13
17:24:46|17386.47
17:24:48|17386.52
17:24:48|17386.72
17:24:49|17386.41
17:24:50|17386.29
17:24:51|17386.4
17:24:52|17385.87
17:24:53|17386.12
17:24:54|17386.31
17:24:55|17385.96
17:24:56|17386.27
17:24:57|17386.38
17:24:58|17386.59
17:24:59|17386.56
17:25:00|17386.16
17:25:02|17386.56
17:25:04|17387.15
17:25:05|17386.18
17:25:07|17386.22
17:25:08|17384.8
17:25:09|17383.97
17:25:10|17384.18
17:25:12|17384.46
17:25:13|17384.79
17:25:13|17384.92
17:25:15|17384.75
17:25:16|17384.15
17:25:18|17384.15
17:25:19|17384.41
17:25:20|17384.1
17:25:21|17384.15
17:25:22|17383.69
17:25:23|17383.71
17:25:24|17383.39
17:25:25|17382.97
17:25:26|17382.99
17:25:27|17382.75
17:25:28|17382.19
17:25:29|17382.46
17:25:30|17382.65
17:25:31|17382.6
17:25:32|17382.45
17:25:33|17382.5
17:25:34|17382.68
17:25:35|17382.6
17:25:36|17382.31
17:25:37|17382.62
17:25:38|17381.87
17:25:39|17381.96
17:25:40|17381.63
17:25:41|17383.
17:25:43|17382.41
17:25:43|17382.04
17:25:45|17381.89
17:25:45|17381.71
17:25:47|17382.56
17:25:47|17382.12
17:25:49|17382.13
17:25:50|17381.99
17:25:51|17381.88
17:25:52|17381.17
17:25:53|17381.25
17:25:54|17381.02
17:25:55|17381.13
17:25:56|17380.88
17:25:57|17381.18
17:25:58|17380.67
17:25:59|17380.91
17:26:00|17381.23
17:26:01|17380.77
17:26:03|17380.78
17:26:03|17380.66
17:26:05|17381.25
17:26:07|17381.43
17:26:08|17381.05
17:26:09|17379.9
17:26:10|17379.78
17:26:12|17380.73
17:26:12|17380.89
17:26:14|17380.9
17:26:15|17380.72
17:26:16|17381.33
17:26:17|17381.2
17:26:19|17381.1
17:26:19|17381.34
17:26:21|17381.33
17:26:21|17381.4
17:26:22|17381.07
17:26:24|17381.43
17:26:25|17381.2
17:26:26|17381.32
17:26:26|17381.03
17:26:27|17381.06
17:26:29|17381.47
17:26:29|17379.93
17:26:30|17380.43
17:26:32|17379.87
17:26:33|17380.47
17:26:34|17380.77
17:26:35|17380.9
17:26:36|17380.64
17:26:37|17381.52
17:26:38|17381.35
17:26:39|17381.22
17:26:40|17381.23
17:26:41|17381.25
17:26:42|17381.29
17:26:43|17381.56
17:26:44|17381.47
17:26:45|17381.35
17:26:46|17381.33
17:26:47|17381.34
17:26:48|17381.57
17:26:49|17381.48
17:26:50|17381.49
17:26:51|17381.05
17:26:52|17381.05
17:26:53|17380.73
17:26:54|17381.92
17:26:55|17381.03
17:26:56|17381.26
17:26:57|17381.17
17:26:58|17381.16
17:26:59|17381.26
17:27:00|17381.52
17:27:01|17380.93
17:27:02|17381.28
17:27:03|17381.21
17:27:05|17381.2
17:27:06|17381.25
17:27:07|17381.08
17:27:09|17381.7
17:27:10|17381.48
17:27:11|17381.87
17:27:13|17381.65
17:27:13|17381.61
17:27:14|17382.19
17:27:15|17381.97
17:27:16|17382.
17:27:17|17381.32
17:27:18|17381.67
17:27:19|17381.64
17:27:20|17381.82
17:27:21|17381.5
17:27:22|17381.82
17:27:23|17381.88
17:27:24|17381.77
17:27:25|17381.95
17:27:26|17381.73
17:27:27|17381.13
17:27:28|17380.1
17:27:29|17380.22
17:27:30|17380.16
17:27:31|17380.22
17:27:32|17379.95
17:27:33|17379.57
17:27:34|17380.12
17:27:35|17379.96
17:27:36|17379.94
17:27:37|17379.69
17:27:38|17379.68
17:27:39|17379.59
17:27:41|17379.87
17:27:41|17379.75
17:27:43|17379.53
17:27:43|17379.8
17:27:45|17380.59
17:27:45|17380.18
17:27:47|17380.18
17:27:48|17380.45
17:27:48|17380.15
17:27:49|17380.7
17:27:51|17380.96
17:27:51|17382.14
17:27:53|17382.24
17:27:54|17382.85
17:27:54|17382.07
17:27:56|17381.95
17:27:57|17382.04
17:27:58|17382.16
17:27:58|17382.74
17:28:00|17383.
17:28:01|17383.
17:28:01|17383.65
17:28:02|17384.61
17:28:03|17385.55
17:28:04|17385.57
17:28:05|17384.85
17:28:08|17385.27
17:28:08|17385.4
17:28:10|17385.79
17:28:10|17385.79
17:28:13|17386.19
17:28:13|17386.24
17:28:14|17385.75
17:28:15|17385.81
17:28:17|17386.01
17:28:17|17386.58
17:28:19|17386.48
17:28:19|17387.38
17:28:21|17386.8
17:28:22|17385.47
17:28:22|17385.97
17:28:23|17386.16
17:28:26|17386.16
17:28:27|17386.88
17:28:27|17385.65
17:28:29|17384.96
17:28:30|17385.51
17:28:30|17385.62
17:28:31|17385.97
17:28:32|17386.12
17:28:34|17385.65
17:28:35|17386.17
17:28:36|17385.55
17:28:37|17385.94
17:28:39|17386.37
17:28:39|17385.91
17:28:40|17385.8
17:28:41|17386.12
17:28:42|17385.76
17:28:43|17386.16
17:28:44|17385.92
17:28:45|17386.72
17:28:46|17386.5
17:28:47|17384.18
17:28:48|17384.25
17:28:49|17383.44
17:28:50|17383.28
17:28:51|17383.23
17:28:52|17383.55
17:28:53|17383.86
17:28:54|17383.81
17:28:55|17383.54
17:28:56|17383.39
17:28:57|17383.86
17:28:58|17383.77
17:28:59|17383.56
17:29:00|17383.71
17:29:01|17383.76
17:29:02|17384.15
17:29:03|17384.03
17:29:05|17384.63
17:29:07|17384.41
17:29:08|17384.39
17:29:10|17385.05
17:29:11|17385.01
17:29:11|17384.03
17:29:14|17383.54
17:29:14|17383.45
17:29:15|17384.07
17:29:17|17383.52
17:29:18|17383.14
17:29:19|17384.59
17:29:20|17384.22
17:29:21|17383.8
17:29:22|17384.54
17:29:23|17384.46
17:29:24|17384.66
17:29:26|17385.85
17:29:26|17385.22
17:29:27|17385.55
17:29:28|17385.91
17:29:29|17385.97
17:29:30|17386.51
17:29:31|17387.22
17:29:32|17387.21
17:29:34|17387.53
17:29:34|17387.67
17:29:35|17388.06
17:29:36|17387.76
17:29:37|17387.62
17:29:38|17387.79
17:29:39|17387.55
17:29:40|17387.17
17:29:41|17385.89
17:29:42|17386.33
17:29:43|17386.13
17:29:44|17386.73
17:29:45|17387.02
17:29:46|17387.05
17:29:47|17386.7
17:29:48|17386.06
17:29:49|17386.54
17:29:50|17386.45
17:29:51|17386.64
17:29:52|17386.8
17:29:54|17386.56
17:29:55|17386.86
17:29:55|17386.77
17:29:57|17386.54
17:29:58|17386.72
17:30:00|17385.93
17:30:00|17386.38
17:30:01|17387.1
17:30:02|17386.7
17:30:04|17386.49
17:30:04|17386.46
17:30:06|17386.51
17:30:08|17386.86
17:30:08|17387.06
17:30:09|17386.65
17:30:10|17386.58
17:30:11|17386.83
17:30:13|17387.07
17:30:15|17386.77
17:30:15|17387.08
17:30:17|17387.04
17:30:18|17386.9
17:30:19|17386.68
17:30:20|17386.45
17:30:21|17386.53
17:30:22|17386.41
17:30:23|17386.62
17:30:24|17386.24
17:30:25|17386.37
17:30:26|17385.94
17:30:27|17386.1
17:30:28|17385.94
17:30:29|17386.33
17:30:30|17386.22
17:30:31|17386.33
17:30:32|17386.
17:30:33|17385.27
17:30:34|17385.01
17:30:35|17385.5
17:30:36|17384.55
17:30:37|17385.56
17:30:38|17385.18
17:30:39|17385.2
17:30:40|17385.24
17:30:41|17385.46
17:30:42|17385.34
17:30:43|17385.01
17:30:44|17385.56
17:30:45|17386.01
17:30:46|17384.88
17:30:47|17385.39
17:30:48|17385.41
17:30:49|17384.92
17:30:50|17383.86
17:30:51|17382.06
17:30:52|17381.95
17:30:53|17385.33
17:30:54|17384.1
17:30:55|17384.49
17:30:56|17384.57
17:30:57|17384.51
17:30:58|17384.84
17:30:59|17385.11
17:31:00|17384.42
17:31:01|17383.86
17:31:02|17384.13
17:31:03|17384.29
17:31:04|17384.61
17:31:05|17384.37
17:31:06|17384.43
17:31:08|17384.
17:31:09|17384.06
17:31:11|17382.75
17:31:12|17383.64
17:31:12|17383.59
17:31:14|17383.14
17:31:15|17382.66
17:31:16|17382.86
17:31:17|17382.6
17:31:18|17383.
17:31:18|17381.99
17:31:19|17382.01
17:31:21|17381.28
17:31:22|17381.52
17:31:23|17382.17
17:31:24|17381.84
17:31:25|17381.21
17:31:26|17381.32
17:31:27|17381.59
17:31:28|17381.59
17:31:29|17382.29
17:31:30|17381.11
17:31:31|17381.03
17:31:32|17381.57
17:31:33|17380.99
17:31:34|17380.69
17:31:35|17381.01
17:31:36|17380.51
17:31:37|17379.62
17:31:38|17379.63
17:31:39|17379.69
17:31:40|17379.1
17:31:41|17379.16
17:31:42|17379.73
17:31:43|17380.53
17:31:44|17380.96
17:31:45|17380.54
17:31:46|17380.25
17:31:47|17380.49
17:31:48|17380.3
17:31:49|17379.82
17:31:50|17380.26
17:31:51|17380.65
17:31:52|17381.05
17:31:53|17380.78
17:31:54|17380.67
17:31:55|17380.36
17:31:56|17380.33
17:31:57|17380.73
17:31:58|17380.65
17:31:59|17380.4
17:32:00|17380.35
17:32:01|17379.98
17:32:02|17379.68
17:32:03|17379.9
17:32:04|17379.46
17:32:05|17379.23
17:32:06|17379.43
17:32:07|17380.4
17:32:09|17380.11
17:32:10|17380.18
17:32:11|17380.64
17:32:12|17380.36
17:32:13|17380.25
17:32:14|17379.92
17:32:15|17380.4
17:32:16|17380.33
17:32:17|17379.92
17:32:18|17380.12
17:32:19|17380.3
17:32:20|17379.92
17:32:21|17380.19
17:32:22|17380.23
17:32:23|17379.95
17:32:25|17380.22
17:32:26|17379.8
17:32:27|17379.65
17:32:29|17379.82
17:32:30|17380.55
17:32:31|17380.32
17:32:31|17380.64
17:32:32|17380.63
17:32:33|17380.35
17:32:34|17380.16
17:32:35|17380.13
17:32:37|17380.18
17:32:37|17379.85
17:32:38|17380.24
17:32:39|17380.25
17:32:40|17380.22
17:32:42|17380.22
17:32:42|17380.
17:32:43|17380.26
17:32:44|17380.26
17:32:45|17379.94
17:32:47|17380.26
17:32:49|17380.33
17:32:50|17380.14
17:32:51|17379.73
17:32:51|17379.9
17:32:53|17379.85
17:32:53|17380.09
17:32:55|17380.14
17:32:55|17380.13
17:32:56|17380.38
17:32:57|17380.77
17:32:58|17380.58
17:33:00|17379.41
17:33:00|17379.19
17:33:02|17379.71
17:33:02|17379.53
17:33:04|17379.33
17:33:05|17378.97
17:33:06|17380.3
17:33:07|17380.13
17:33:08|17380.45
17:33:10|17380.09
17:33:11|17380.38
17:33:13|17380.23
17:33:13|17380.21
17:33:15|17380.31
17:33:16|17380.27
17:33:16|17380.39
17:33:17|17380.95
17:33:19|17381.18
17:33:20|17381.88
17:33:21|17383.36
17:33:22|17383.21
17:33:23|17383.92
17:33:24|17383.81
17:33:25|17384.22
17:33:26|17384.23
17:33:27|17383.53
17:33:28|17383.64
17:33:29|17383.77
17:33:30|17384.14
17:33:31|17383.93
17:33:32|17384.07
17:33:33|17384.
17:33:35|17383.9
17:33:36|17384.02
17:33:37|17383.81
17:33:38|17384.
17:33:39|17384.46
17:33:40|17384.74
17:33:41|17384.69
17:33:42|17384.88
17:33:43|17384.04
17:33:44|17384.48
17:33:45|17384.52
17:33:46|17383.59
17:33:47|17383.77
17:33:48|17383.76
17:33:49|17383.71
17:33:50|17383.71
17:33:51|17383.04
17:33:52|17382.07
17:33:53|17381.5
17:33:54|17381.21
17:33:55|17382.12
17:33:56|17381.73
17:33:57|17381.58
17:33:58|17381.99
17:33:59|17381.28
17:34:00|17380.81
17:34:01|17382.4
17:34:02|17382.17
17:34:04|17382.49
17:34:05|17382.11
17:34:05|17382.51
17:34:07|17381.61
17:34:08|17381.66
17:34:09|17382.04
17:34:11|17382.01
17:34:12|17382.01
17:34:13|17382.18
17:34:14|17382.27
17:34:15|17382.39
17:34:16|17382.57
17:34:18|17382.61
17:34:19|17382.17
17:34:20|17382.28
17:34:20|17382.19
17:34:22|17382.59
17:34:22|17383.1
17:34:24|17382.51
17:34:25|17382.66
17:34:26|17384.8
17:34:27|17385.01
17:34:28|17385.2
17:34:29|17384.81
17:34:30|17384.84
17:34:32|17384.79
17:34:33|17384.65
17:34:34|17384.4
17:34:35|17384.34
17:34:36|17384.15
17:34:36|17383.54
17:34:38|17383.7
17:34:38|17384.03
17:34:39|17384.3
17:34:40|17384.53
17:34:41|17384.42
17:34:42|17384.17
17:34:44|17384.57
17:34:44|17384.62
17:34:46|17384.13
17:34:47|17383.8
17:34:48|17383.13
17:34:49|17383.45
17:34:50|17383.54
17:34:51|17383.73
17:34:52|17383.75
17:34:53|17383.88
17:34:54|17383.58
17:34:55|17383.85
17:34:55|17384.22
17:34:56|17384.49
17:34:57|17383.58
17:34:59|17383.36
17:34:59|17383.99
17:35:01|17383.75
17:35:02|17383.59
17:35:03|17383.95
17:35:04|17384.04
17:35:05|17383.63
17:35:06|17384.2
17:35:07|17384.84
17:35:08|17385.14
17:35:09|17385.
17:35:10|17384.7
17:35:12|17384.81
17:35:12|17384.62
17:35:14|17384.68
17:35:15|17384.81
17:35:16|17384.39
17:35:17|17384.5
17:35:18|17384.89
17:35:19|17384.53
17:35:20|17384.84
17:35:20|17385.06
17:35:22|17385.02
17:35:23|17384.3
17:35:24|17384.51
17:35:24|17384.2
17:35:26|17384.76
17:35:27|17384.64
17:35:28|17384.93
17:35:29|17384.59
17:35:29|17384.4
17:35:31|17383.78
17:35:32|17383.7
17:35:33|17383.71
17:35:34|17383.86
17:35:35|17382.93
17:35:36|17383.06
17:35:37|17383.6
17:35:38|17383.21
17:35:39|17383.39
17:35:40|17383.21
17:35:41|17383.34
17:35:42|17382.83
17:35:43|17383.3
17:35:44|17383.41
17:35:45|17383.23
17:35:46|17383.15
17:35:47|17383.29
17:35:48|17383.23
17:35:49|17383.8
17:35:50|17383.5
17:35:51|17383.55
17:35:52|17383.86
17:35:53|17383.7
17:35:54|17383.7
17:35:55|17383.68
17:35:56|17383.24
17:35:57|17383.69
17:35:58|17383.51
17:36:00|17383.74
17:36:01|17383.4
17:36:02|17383.62
17:36:03|17383.98
17:36:04|17384.1
17:36:05|17383.83
17:36:06|17383.9
17:36:07|17384.17
17:36:08|17384.25
17:36:09|17384.21
17:36:10|17384.09
17:36:10|17384.05
17:36:13|17384.45
17:36:14|17383.75
17:36:16|17384.11
17:36:16|17383.39
17:36:17|17383.86
17:36:18|17383.
17:36:20|17382.68
17:36:22|17383.06
17:36:22|17383.16
17:36:23|17383.27
17:36:24|17381.87
17:36:25|17381.96
17:36:26|17381.83
17:36:27|17381.6
17:36:29|17381.39
17:36:30|17381.14
17:36:31|17381.67
17:36:32|17381.65
17:36:33|17381.4
17:36:34|17381.34
17:36:34|17381.31
17:36:36|17381.57
17:36:37|17381.42
17:36:38|17381.55
17:36:39|17381.68
17:36:39|17381.34
17:36:42|17381.7
17:36:42|17380.62
17:36:43|17380.89
17:36:44|17381.27
17:36:45|17380.96
17:36:46|17380.91
17:36:47|17380.87
17:36:48|17380.95
17:36:49|17380.83
17:36:50|17380.87
17:36:51|17380.8
17:36:52|17380.67
17:36:53|17380.26
17:36:54|17380.3
17:36:55|17379.84
17:36:56|17380.28
17:36:57|17380.37
17:36:58|17380.53
17:36:59|17380.18
17:37:01|17380.22
17:37:02|17379.48
17:37:03|17379.65
17:37:04|17379.72
17:37:05|17379.88
17:37:06|17379.94
17:37:07|17380.
17:37:08|17379.9
17:37:09|17379.97
17:37:10|17379.9
17:37:11|17379.44
17:37:13|17380.86
17:37:15|17380.31
17:37:15|17380.9
17:37:16|17380.34
17:37:17|17380.62
17:37:19|17381.46
17:37:21|17380.87
17:37:21|17381.4
17:37:22|17381.01
17:37:24|17382.99
17:37:25|17384.33
17:37:26|17384.36
17:37:28|17383.74
17:37:28|17383.67
17:37:29|17383.66
17:37:30|17383.83
17:37:32|17383.27
17:37:32|17383.58
17:37:34|17382.67
17:37:36|17383.32
17:37:36|17383.08
17:37:37|17382.9
17:37:38|17383.3
17:37:39|17383.1
17:37:40|17382.8
17:37:41|17382.7
17:37:42|17383.44
17:37:43|17383.31
17:37:44|17383.59
17:37:46|17383.84
17:37:47|17383.95
17:37:48|17383.65
17:37:49|17384.26
17:37:49|17383.67
17:37:50|17384.38
17:37:51|17383.74
17:37:52|17383.4
17:37:54|17383.67
17:37:55|17383.3
17:37:56|17383.28
17:37:57|17383.54
17:37:57|17383.49
17:37:58|17383.48
17:38:00|17383.6
17:38:01|17383.24
17:38:02|17383.02
17:38:02|17382.27
17:38:04|17382.04
17:38:05|17382.4
17:38:06|17382.45
17:38:06|17382.9
17:38:08|17382.57
17:38:09|17382.88
17:38:10|17382.69
17:38:11|17383.33
17:38:12|17382.86
17:38:13|17383.2
17:38:14|17384.39
17:38:16|17383.84
17:38:17|17384.2
17:38:19|17384.31
17:38:20|17383.33
17:38:21|17383.4
17:38:22|17383.19
17:38:22|17383.79
17:38:23|17383.41
17:38:25|17384.07
17:38:26|17384.24
17:38:27|17383.81
17:38:28|17384.55
17:38:30|17384.78
17:38:30|17384.76
17:38:31|17385.31
17:38:32|17385.28
17:38:34|17384.75
17:38:35|17385.23
17:38:36|17384.99
17:38:37|17385.27
17:38:38|17385.05
17:38:38|17386.26
17:38:39|17386.56
17:38:41|17385.79
17:38:41|17386.07
17:38:43|17386.29
17:38:44|17386.27
17:38:45|17386.11
17:38:46|17386.19
17:38:46|17385.99
17:38:47|17386.03
17:38:49|17385.83
17:38:50|17385.98
17:38:50|17385.61
17:38:52|17386.14
17:38:53|17386.53
17:38:54|17386.56
17:38:55|17386.14
17:38:56|17386.48
17:38:56|17386.12
17:38:57|17386.31
17:38:59|17386.28
17:38:59|17386.32
17:39:00|17386.36
17:39:01|17387.22
17:39:03|17387.25
17:39:04|17387.98
17:39:05|17388.01
17:39:06|17387.63
17:39:07|17387.59
17:39:08|17387.83
17:39:08|17387.44
17:39:09|17387.4
17:39:10|17387.45
17:39:12|17388.2
17:39:13|17388.26
17:39:14|17388.58
17:39:16|17388.92
17:39:17|17390.02
17:39:18|17389.86
17:39:19|17390.22
17:39:21|17390.53
17:39:22|17391.26
17:39:23|17391.54
17:39:24|17391.44
17:39:25|17390.72
17:39:26|17390.42
17:39:27|17390.74
17:39:28|17390.98
17:39:29|17390.77
17:39:30|17390.53
17:39:31|17390.7
17:39:32|17390.68
17:39:33|17390.57
17:39:34|17390.87
17:39:35|17390.66
17:39:36|17390.87
17:39:37|17390.84
17:39:38|17390.33
17:39:39|17390.7
17:39:41|17390.73
17:39:41|17390.74
17:39:42|17391.12
17:39:43|17390.62
17:39:45|17390.28
17:39:46|17390.02
17:39:47|17390.62
17:39:47|17390.42
17:39:49|17390.45
17:39:49|17390.33
17:39:50|17390.56
17:39:51|17390.12
17:39:53|17390.21
17:39:53|17390.59
17:39:55|17390.53
17:39:56|17390.85
17:39:56|17390.52
17:39:57|17390.32
17:39:58|17390.2
17:40:00|17390.27
17:40:00|17389.98
17:40:01|17390.6
17:40:03|17390.39
17:40:03|17390.3
17:40:05|17390.05
17:40:05|17390.09
17:40:07|17390.45
17:40:07|17390.21
17:40:09|17390.46
17:40:10|17390.34
17:40:10|17390.21
17:40:11|17390.05
17:40:12|17390.34
17:40:14|17390.17
17:40:15|17390.46
17:40:16|17390.33
17:40:17|17390.05
17:40:19|17390.11
17:40:20|17390.66
17:40:21|17390.53
17:40:22|17390.04
17:40:23|17389.85
17:40:24|17389.68
17:40:25|17389.74
17:40:26|17389.86
17:40:27|17389.24
17:40:28|17389.43
17:40:29|17388.91
17:40:30|17389.07
17:40:31|17388.01
17:40:32|17388.28
17:40:34|17388.44
17:40:35|17388.42
17:40:35|17387.92
17:40:37|17388.27
17:40:38|17389.
17:40:38|17388.86
17:40:40|17388.52
17:40:41|17389.3
17:40:42|17389.11
17:40:43|17389.46
17:40:44|17389.22
17:40:45|17388.91
17:40:46|17388.76
17:40:46|17389.22
17:40:48|17388.87
17:40:48|17388.41
17:40:49|17389.1
17:40:51|17388.72
17:40:51|17389.14
17:40:53|17389.08
17:40:54|17389.57
17:40:54|17389.67
17:40:55|17389.81
17:40:56|17389.29
17:40:58|17389.16
17:40:58|17389.43
17:41:00|17389.23
17:41:01|17388.91
17:41:02|17388.52
17:41:03|17389.57
17:41:04|17389.4
17:41:05|17389.71
17:41:06|17389.46
17:41:07|17389.47
17:41:08|17389.15
17:41:09|17389.03
17:41:10|17388.81
17:41:11|17388.99
17:41:12|17388.96
17:41:13|17389.43
17:41:14|17389.52
17:41:15|17389.57
17:41:16|17389.95
17:41:18|17390.49
17:41:19|17392.52
17:41:20|17392.68
17:41:21|17392.89
17:41:23|17393.18
17:41:24|17392.52
17:41:25|17392.51
17:41:26|17392.85
17:41:27|17393.17
17:41:28|17391.35
17:41:29|17391.58
17:41:31|17391.78
17:41:32|17391.98
17:41:33|17392.03
17:41:34|17391.8
17:41:35|17391.57
17:41:36|17390.75
17:41:37|17390.26
17:41:39|17390.29
17:41:40|17389.8
17:41:41|17390.51
17:41:42|17390.29
17:41:43|17390.28
17:41:44|17390.31
17:41:45|17389.46
17:41:46|17390.01
17:41:47|17389.64
17:41:48|17389.81
17:41:49|17389.68
17:41:51|17389.86
17:41:52|17390.05
17:41:53|17389.57
17:41:55|17390.02
17:41:55|17390.19
17:41:56|17390.22
17:41:57|17389.9
17:41:58|17389.32
17:41:59|17389.76
17:42:00|17389.83
17:42:01|17389.64
17:42:02|17389.37
17:42:03|17389.67
17:42:04|17388.99
17:42:05|17388.88
17:42:06|17388.97
17:42:08|17389.12
17:42:09|17388.79
17:42:10|17389.08
17:42:11|17389.02
17:42:13|17388.49
17:42:13|17389.
17:42:14|17388.92
17:42:15|17389.12
17:42:16|17388.86
17:42:17|17389.
17:42:19|17389.16
17:42:21|17389.26
17:42:22|17389.02
17:42:24|17389.06
17:42:25|17389.13
17:42:26|17387.63
17:42:27|17386.98
17:42:27|17387.03
17:42:30|17386.79
17:42:30|17387.59
17:42:31|17388.5
17:42:32|17388.23
17:42:33|17388.39
17:42:34|17388.49
17:42:35|17387.88
17:42:36|17388.2
17:42:37|17387.97
17:42:38|17388.51
17:42:40|17388.19
17:42:42|17386.96
17:42:42|17387.32
17:42:43|17387.3
17:42:44|17386.72
17:42:45|17387.15
17:42:46|17387.18
17:42:47|17387.54
17:42:48|17387.59
17:42:49|17387.64
17:42:50|17388.15
17:42:51|17388.05
17:42:52|17389.16
17:42:53|17389.03
17:42:54|17389.17
17:42:55|17388.88
17:42:56|17389.48
17:42:57|17389.51
17:42:58|17390.13
17:42:59|17390.58
17:43:00|17390.16
17:43:01|17390.08
17:43:03|17390.14
17:43:04|17389.68
17:43:05|17390.09
17:43:06|17390.08
17:43:08|17389.01
17:43:08|17388.56
17:43:09|17388.81
17:43:10|17389.22
17:43:11|17389.39
17:43:12|17389.09
17:43:14|17389.46
17:43:14|17389.38
17:43:15|17389.47
17:43:16|17389.53
17:43:17|17389.62
17:43:19|17389.15
17:43:21|17389.16
17:43:22|17389.33
17:43:22|17389.28
17:43:25|17389.48
17:43:26|17389.33
17:43:27|17389.28
17:43:28|17389.28
17:43:29|17389.47
17:43:30|17389.52
17:43:31|17389.52
17:43:32|17389.54
17:43:33|17389.
17:43:34|17389.54
17:43:35|17389.01
17:43:36|17389.01
17:43:37|17388.98
17:43:38|17389.14
17:43:39|17389.44
17:43:40|17389.38
17:43:41|17389.57
17:43:42|17389.45
17:43:43|17388.63
17:43:44|17389.24
17:43:45|17389.36
17:43:46|17388.89
17:43:48|17388.96
17:43:48|17388.76
17:43:49|17388.72
17:43:50|17388.84
17:43:51|17387.38
17:43:52|17386.21
17:43:53|17386.07
17:43:54|17386.26
17:43:55|17386.09
17:43:56|17386.38
17:43:57|17383.55
17:43:58|17383.71
17:43:59|17383.51
17:44:01|17383.58
17:44:02|17383.7
17:44:03|17383.02
17:44:04|17382.96
17:44:05|17382.68
17:44:06|17382.79
17:44:07|17381.92
17:44:08|17382.18
17:44:09|17381.82
17:44:10|17381.36
17:44:11|17381.6
17:44:12|17381.53
17:44:13|17381.62
17:44:14|17381.75
17:44:15|17381.77
17:44:16|17382.28
17:44:17|17382.17
17:44:18|17381.61
17:44:19|17381.19
17:44:21|17381.7
17:44:22|17381.28
17:44:23|17381.47
17:44:24|17381.34
17:44:25|17380.6
17:44:26|17381.2
17:44:27|17382.32
17:44:28|17382.07
17:44:29|17382.76
17:44:30|17382.24
17:44:31|17384.15
17:44:32|17383.65
17:44:34|17384.1
17:44:34|17383.46
17:44:35|17384.45
17:44:37|17384.88
17:44:37|17384.65
17:44:38|17384.55
17:44:39|17384.91
17:44:40|17384.69
17:44:41|17385.69
17:44:43|17385.
17:44:43|17385.2
17:44:45|17384.29
17:44:46|17384.44
17:44:46|17384.43
17:44:48|17384.29
17:44:48|17384.15
17:44:49|17383.65
17:44:50|17383.43
17:44:52|17383.5
17:44:52|17383.89
17:44:54|17383.62
17:44:54|17383.8
17:44:55|17383.39
17:44:57|17384.08
17:44:57|17384.11
17:44:59|17384.51
17:45:00|17384.73
17:45:00|17386.
17:45:02|17385.8
17:45:02|17385.32
17:45:04|17385.54
17:45:04|17385.8
17:45:05|17385.81
17:45:07|17385.89
17:45:08|17386.79
17:45:08|17386.93
17:45:10|17387.17
17:45:11|17386.55
17:45:12|17387.12
17:45:13|17386.51
17:45:14|17386.64
17:45:16|17387.41
17:45:16|17387.84
17:45:17|17387.95
17:45:19|17387.82
17:45:20|17388.02
17:45:21|17387.02
17:45:23|17387.07
17:45:24|17386.99
17:45:25|17387.19
17:45:27|17386.79
17:45:27|17386.85
17:45:29|17387.05
17:45:29|17387.05
17:45:30|17386.85
17:45:31|17386.01
17:45:33|17386.01
17:45:34|17385.88
17:45:35|17385.71
17:45:36|17385.55
17:45:37|17386.
17:45:38|17385.07
17:45:39|17385.54
17:45:40|17386.04
17:45:41|17385.94
17:45:42|17385.84
17:45:43|17385.63
17:45:44|17386.61
17:45:45|17385.75
17:45:46|17385.89
17:45:47|17386.32
17:45:48|17386.01
17:45:49|17386.27
17:45:50|17385.66
17:45:51|17385.67
17:45:52|17385.8
17:45:53|17385.44
17:45:54|17385.05
17:45:55|17385.46
17:45:56|17385.73
17:45:57|17385.65
17:45:58|17385.87
17:45:59|17385.42
17:46:00|17385.55
17:46:01|17385.25
17:46:03|17385.42
17:46:04|17385.06
17:46:05|17384.9
17:46:06|17385.4
17:46:07|17384.22
17:46:08|17384.36
17:46:09|17383.93
17:46:10|17383.81
17:46:11|17383.54
17:46:12|17383.88
17:46:13|17383.88
17:46:14|17384.09
17:46:15|17383.79
17:46:16|17383.03
17:46:17|17382.47
17:46:18|17381.68
17:46:19|17382.01
17:46:20|17381.45
17:46:21|17382.14
17:46:23|17382.68
17:46:24|17382.6
17:46:25|17382.6
17:46:26|17382.38
17:46:28|17382.1
17:46:29|17381.69
17:46:30|17382.19
17:46:31|17382.76
17:46:32|17382.2
17:46:33|17382.45
17:46:34|17382.48
17:46:35|17383.03
17:46:36|17382.41
17:46:37|17382.52
17:46:38|17382.69
17:46:39|17382.36
17:46:40|17382.77
17:46:41|17384.61
17:46:42|17385.17
17:46:44|17384.84
17:46:44|17384.83
17:46:45|17384.82
17:46:46|17384.94
17:46:47|17385.28
17:46:48|17384.88
17:46:50|17385.17
17:46:52|17385.12
17:46:52|17385.6
17:46:53|17385.6
17:46:54|17385.88
17:46:55|17386.13
17:46:56|17385.85
17:46:57|17386.16
17:46:59|17386.13
17:46:59|17386.22
17:47:00|17385.95
17:47:02|17386.07
17:47:04|17386.09
17:47:04|17386.14
17:47:05|17386.27
17:47:06|17386.06
17:47:07|17386.14
17:47:08|17385.96
17:47:09|17386.82
17:47:10|17386.61
17:47:11|17386.7
17:47:12|17386.94
17:47:13|17387.76
17:47:14|17387.45
17:47:15|17386.76
17:47:16|17386.2
17:47:17|17386.7
17:47:18|17386.7
17:47:19|17386.75
17:47:20|17385.77
17:47:21|17386.23
17:47:23|17385.79
17:47:25|17384.79
17:47:25|17384.77
17:47:27|17384.54
17:47:29|17385.1
17:47:29|17384.8
17:47:30|17384.83
17:47:32|17384.8
17:47:33|17384.79
17:47:34|17385.
17:47:36|17384.26
17:47:37|17384.5
17:47:38|17384.52
17:47:39|17384.5
17:47:40|17384.25
17:47:41|17384.3
17:47:42|17384.59
17:47:43|17384.71
17:47:44|17384.37
17:47:45|17384.16
17:47:46|17384.24
17:47:47|17384.09
17:47:48|17384.14
17:47:49|17383.76
17:47:50|17383.69
17:47:51|17383.68
17:47:52|17383.32
17:47:53|17383.03
17:47:55|17383.32
17:47:56|17383.48
17:47:58|17383.29
17:47:58|17383.13
17:48:00|17383.17
17:48:00|17383.62
17:48:01|17384.09
17:48:02|17383.78
17:48:04|17383.39
17:48:05|17383.09
17:48:06|17383.12
17:48:07|17383.06
17:48:08|17383.1
17:48:09|17383.08
17:48:10|17383.04
17:48:11|17382.77
17:48:12|17382.77
17:48:13|17382.2
17:48:14|17381.88
17:48:15|17381.8
17:48:16|17382.52
17:48:17|17381.95
17:48:18|17382.2
17:48:19|17382.53
17:48:20|17381.98
17:48:21|17382.57
17:48:22|17381.93
17:48:23|17381.96
17:48:24|17381.54
17:48:26|17381.53
17:48:27|17381.25
17:48:29|17381.23
17:48:30|17380.87
17:48:31|17380.08
17:48:32|17380.63
17:48:33|17380.08
17:48:34|17380.42
17:48:36|17380.27
17:48:36|17380.
17:48:37|17380.7
17:48:39|17380.3
17:48:41|17380.18
17:48:41|17380.6
17:48:42|17380.7
17:48:43|17380.48
17:48:44|17380.22
17:48:45|17379.67
17:48:46|17379.77
17:48:47|17379.76
17:48:48|17380.65
17:48:50|17379.8
17:48:51|17380.33
17:48:52|17380.12
17:48:53|17380.19
17:48:54|17379.92
17:48:55|17380.03
17:48:56|17378.32
17:48:57|17377.61
17:48:58|17378.43
17:49:00|17377.86
17:49:01|17377.61
17:49:02|17378.02
17:49:04|17378.27
17:49:05|17378.3
17:49:06|17378.6
17:49:07|17378.23
17:49:08|17377.66
17:49:09|17378.15
17:49:10|17377.97
17:49:11|17377.3
17:49:12|17377.63
17:49:13|17377.55
17:49:14|17377.7
17:49:15|17377.3
17:49:16|17377.33
17:49:17|17378.2
17:49:18|17378.19
17:49:19|17378.79
17:49:20|17378.55
17:49:21|17379.1
17:49:22|17379.
17:49:23|17378.52
17:49:25|17380.58
17:49:25|17381.96
17:49:26|17382.19
17:49:28|17382.22
17:49:30|17382.41
17:49:31|17383.15
17:49:31|17382.99
17:49:32|17383.22
17:49:34|17383.72
17:49:35|17384.01
17:49:36|17384.17
17:49:37|17384.94
17:49:39|17384.81
17:49:40|17384.85
17:49:41|17384.82
17:49:42|17384.47
17:49:43|17384.9
17:49:44|17385.04
17:49:45|17385.67
17:49:46|17386.
17:49:47|17386.1
17:49:48|17386.25
17:49:49|17386.25
17:49:50|17386.6
17:49:51|17386.51
17:49:52|17386.59
17:49:53|17385.89
17:49:54|17385.85
17:49:55|17386.02
17:49:56|17385.88
17:49:57|17386.01
17:49:58|17386.46
17:49:59|17386.52
17:50:00|17386.23
17:50:01|17388.78
17:50:02|17389.2
17:50:03|17387.81
17:50:04|17388.57
17:50:05|17387.82
17:50:07|17387.45
17:50:08|17387.2
17:50:09|17387.19
17:50:10|17387.85
17:50:11|17387.9
17:50:12|17387.92
17:50:13|17388.05
17:50:14|17388.55
17:50:15|17387.62
17:50:16|17387.85
17:50:17|17387.85
17:50:18|17387.8
17:50:20|17388.02
17:50:20|17389.15
17:50:21|17389.19
17:50:23|17388.71
17:50:23|17388.37
17:50:24|17388.33
17:50:26|17388.77
17:50:28|17388.96
17:50:29|17389.12
17:50:30|17388.78
17:50:31|17389.14
17:50:32|17389.01
17:50:34|17388.31
17:50:35|17388.45
17:50:36|17388.52
17:50:37|17388.7
17:50:38|17388.75
17:50:38|17388.53
17:50:40|17388.66
17:50:41|17389.24
17:50:42|17389.
17:50:43|17388.96
17:50:44|17388.93
17:50:45|17388.97
17:50:46|17388.59
17:50:47|17388.6
17:50:48|17388.67
17:50:49|17388.9
17:50:50|17388.53
17:50:51|17388.58
17:50:52|17388.21
17:50:53|17388.29
17:50:54|17387.55
17:50:55|17387.7
17:50:56|17388.23
17:50:57|17388.19
17:50:58|17387.8
17:50:59|17387.84
17:51:00|17388.48
17:51:01|17388.47
17:51:02|17388.08
17:51:03|17388.38
17:51:05|17389.3
17:51:06|17389.28
17:51:07|17389.14
17:51:08|17389.66
17:51:09|17389.69
17:51:10|17389.6
17:51:10|17389.22
17:51:12|17389.49
17:51:13|17389.1
17:51:13|17388.76
17:51:14|17388.94
17:51:15|17388.82
17:51:17|17388.6
17:51:18|17388.99
17:51:19|17389.27
17:51:20|17388.03
17:51:20|17387.91
17:51:22|17387.91
17:51:22|17388.3
17:51:24|17388.49
17:51:24|17388.26
17:51:26|17388.12
17:51:27|17387.42
17:51:28|17387.08
17:51:30|17386.93
17:51:30|17387.36
17:51:32|17387.5
17:51:33|17386.8
17:51:35|17387.4
17:51:35|17387.29
17:51:36|17387.59
17:51:38|17387.66
17:51:39|17388.12
17:51:41|17388.98
17:51:41|17388.39
17:51:42|17388.79
17:51:44|17388.33
17:51:45|17388.07
17:51:46|17387.7
17:51:47|17387.89
17:51:48|17387.9
17:51:50|17387.43
17:51:50|17387.85
17:51:51|17388.07
17:51:53|17388.12
17:51:54|17387.9
17:51:55|17388.09
17:51:56|17388.09
17:51:56|17387.89
17:51:58|17388.53
17:51:58|17388.94
17:51:59|17388.73
17:52:02|17388.5
17:52:02|17388.92
17:52:04|17389.35
17:52:06|17389.28
17:52:06|17389.42
17:52:07|17389.74
17:52:08|17389.59
17:52:10|17389.79
17:52:11|17389.72
17:52:12|17390.2
17:52:13|17390.18
17:52:13|17390.09
17:52:15|17389.52
17:52:15|17389.95
17:52:16|17391.5
17:52:17|17392.02
17:52:19|17392.34
17:52:20|17392.37
17:52:21|17391.72
17:52:23|17392.27
17:52:23|17391.58
17:52:24|17391.92
17:52:25|17392.1
17:52:26|17391.73
17:52:28|17391.51
17:52:30|17390.65
17:52:30|17390.52
17:52:31|17390.15
17:52:32|17390.01
17:52:34|17390.
17:52:35|17390.05
17:52:36|17390.29
17:52:37|17390.01
17:52:38|17390.42
17:52:40|17390.01
17:52:40|17390.37
17:52:41|17390.29
17:52:42|17390.13
17:52:43|17389.78
17:52:44|17390.11
17:52:45|17389.84
17:52:46|17390.16
17:52:48|17390.32
17:52:49|17389.81
17:52:50|17390.36
17:52:52|17390.71
17:52:53|17390.93
17:52:54|17391.
17:52:55|17390.63
17:52:55|17390.85
17:52:56|17390.85
17:52:57|17391.
17:52:59|17391.03
17:52:59|17390.87
17:53:00|17391.16
17:53:02|17391.14
17:53:02|17391.36
17:53:04|17391.14
17:53:06|17391.05
17:53:07|17390.89
17:53:08|17390.73
17:53:09|17389.87
17:53:10|17389.03
17:53:11|17389.56
17:53:12|17389.09
17:53:13|17389.49
17:53:14|17389.87
17:53:15|17388.73
17:53:16|17389.13
17:53:17|17389.52
17:53:18|17389.52
17:53:19|17389.38
17:53:20|17389.69
17:53:21|17389.31
17:53:22|17389.51
17:53:23|17389.46
17:53:24|17388.66
17:53:25|17388.66
17:53:26|17388.6
17:53:27|17388.9
17:53:28|17388.35
17:53:29|17387.19
17:53:31|17387.62
17:53:31|17387.16
17:53:33|17386.87
17:53:34|17386.52
17:53:36|17386.63
17:53:37|17387.24
17:53:38|17386.98
17:53:39|17386.75
17:53:40|17386.9
17:53:42|17386.79
17:53:43|17386.69
17:53:43|17386.41
17:53:45|17386.01
17:53:46|17386.7
17:53:47|17387.27
17:53:48|17387.3
17:53:49|17386.96
17:53:50|17387.3
17:53:51|17387.31
17:53:52|17386.81
17:53:53|17386.85
17:53:54|17386.81
17:53:55|17387.02
17:53:56|17386.99
17:53:57|17386.27
17:53:58|17384.65
17:53:59|17384.61
17:54:00|17384.32
17:54:01|17383.97
17:54:02|17385.06
17:54:03|17384.78
17:54:04|17383.97
17:54:05|17384.36
17:54:06|17384.05
17:54:08|17384.26
17:54:08|17383.92
17:54:10|17384.13
17:54:12|17384.78
17:54:13|17384.51
17:54:14|17384.44
17:54:15|17384.
17:54:16|17384.32
17:54:17|17383.85
17:54:18|17384.08
17:54:19|17383.37
17:54:20|17383.92
17:54:21|17383.5
17:54:22|17383.98
17:54:23|17383.67
17:54:24|17383.85
17:54:25|17383.96
17:54:26|17384.
17:54:27|17384.29
17:54:28|17383.1
17:54:29|17382.23
17:54:31|17381.68
17:54:32|17382.34
17:54:33|17382.43
17:54:34|17382.3
17:54:35|17382.33
17:54:36|17382.42
17:54:37|17381.88
17:54:38|17381.55
17:54:39|17381.87
17:54:40|17381.42
17:54:41|17381.65
17:54:42|17381.78
17:54:43|17382.54
17:54:44|17382.51
17:54:45|17382.28
17:54:47|17382.81
17:54:47|17382.95
17:54:48|17382.94
17:54:49|17382.63
17:54:51|17382.61
17:54:51|17382.89
17:54:53|17382.83
17:54:53|17382.59
17:54:54|17383.41
17:54:55|17383.12
17:54:56|17383.12
17:54:57|17382.66
17:54:58|17382.69
17:54:59|17382.65
17:55:01|17383.18
17:55:02|17382.62
17:55:03|17382.95
17:55:04|17382.67
17:55:05|17382.87
17:55:06|17382.89
17:55:07|17382.92
17:55:08|17382.51
17:55:09|17383.24
17:55:10|17382.87
17:55:11|17383.09
17:55:12|17382.73
17:55:14|17383.24
17:55:14|17383.
17:55:15|17382.94
17:55:17|17382.83
17:55:18|17382.81
17:55:18|17383.14
17:55:19|17383.06
17:55:20|17382.66
17:55:21|17382.43
17:55:22|17382.46
17:55:24|17382.36
17:55:25|17383.12
17:55:26|17383.28
17:55:27|17383.28
17:55:27|17383.5
17:55:29|17383.48
17:55:29|17384.08
17:55:31|17383.64
17:55:32|17383.6
17:55:33|17384.25
17:55:34|17383.6
17:55:35|17384.98
17:55:36|17385.04
17:55:37|17384.82
17:55:38|17384.91
17:55:39|17384.86
17:55:40|17385.06
17:55:41|17385.02
17:55:42|17385.15
17:55:43|17385.03
17:55:44|17384.99
17:55:45|17385.32
17:55:46|17385.3
17:55:47|17385.17
17:55:48|17385.09
17:55:50|17385.54
17:55:50|17385.1
17:55:51|17385.56
17:55:53|17386.44
17:55:54|17386.68
17:55:55|17386.43
17:55:56|17384.77
17:55:57|17385.05
17:55:58|17385.02
17:55:59|17385.25
17:56:00|17385.14
17:56:01|17385.43
17:56:02|17385.3
17:56:04|17385.21
17:56:05|17385.22
17:56:06|17385.28
17:56:07|17385.07
17:56:08|17385.24
17:56:09|17384.99
17:56:09|17384.97
17:56:11|17385.16
17:56:11|17384.66
17:56:13|17384.66
17:56:14|17384.31
17:56:15|17384.64
17:56:16|17384.36
17:56:17|17384.29
17:56:18|17384.35
17:56:19|17384.3
17:56:20|17384.16
17:56:21|17384.14
17:56:22|17384.09
17:56:23|17384.29
17:56:24|17384.02
17:56:25|17382.64
17:56:26|17382.74
17:56:27|17382.78
17:56:28|17382.97
17:56:29|17381.78
17:56:30|17381.86
17:56:31|17381.79
17:56:33|17382.67
17:56:34|17382.68
17:56:35|17382.59
17:56:36|17382.53
17:56:37|17382.62
17:56:38|17382.59
17:56:39|17382.22
17:56:41|17381.97
17:56:42|17381.54
17:56:43|17381.68
17:56:43|17381.26
17:56:44|17381.63
17:56:46|17381.26
17:56:46|17381.06
17:56:48|17381.07
17:56:49|17381.4
17:56:50|17381.13
17:56:52|17380.8
17:56:52|17380.9
17:56:54|17380.88
17:56:54|17379.95
17:56:55|17379.29
17:56:57|17379.27
17:56:58|17379.24
17:56:59|17379.33
17:57:00|17379.53
17:57:01|17379.27
17:57:02|17378.97
17:57:02|17378.75
17:57:03|17378.49
17:57:06|17378.58
17:57:07|17380.08
17:57:09|17379.44
17:57:09|17379.43
17:57:10|17379.42
17:57:11|17379.22
17:57:12|17378.9
17:57:13|17378.58
17:57:14|17378.75
17:57:15|17378.59
17:57:16|17378.63
17:57:17|17378.37
17:57:18|17378.46
17:57:19|17378.68
17:57:20|17378.24
17:57:21|17378.24
17:57:22|17378.36
17:57:23|17378.98
17:57:24|17378.74
17:57:25|17379.21
17:57:26|17378.74
17:57:27|17378.75
17:57:28|17378.69
17:57:29|17378.88
17:57:30|17378.82
17:57:31|17378.89
17:57:33|17378.97
17:57:34|17379.08
17:57:36|17378.99
17:57:36|17379.23
17:57:37|17378.67
17:57:38|17378.81
17:57:39|17378.51
17:57:40|17378.59
17:57:41|17378.4
17:57:42|17377.9
17:57:43|17378.52
17:57:44|17378.82
17:57:45|17378.94
17:57:46|17378.54
17:57:47|17378.83
17:57:48|17379.21
17:57:49|17380.91
17:57:50|17381.2
17:57:51|17381.31
17:57:52|17380.95
17:57:53|17381.1
17:57:54|17381.16
17:57:55|17381.18
17:57:56|17381.56
17:57:57|17381.67
17:57:58|17381.09
17:57:59|17381.1
17:58:00|17380.77
17:58:01|17380.7
17:58:02|17380.68
17:58:03|17381.02
17:58:04|17380.72
17:58:05|17380.46
17:58:06|17380.33
17:58:07|17380.66
17:58:08|17380.5
17:58:09|17380.58
17:58:10|17380.12
17:58:11|17380.63
17:58:12|17380.7
17:58:13|17380.53
17:58:14|17380.95
17:58:15|17382.5
17:58:16|17381.98
17:58:17|17382.59
17:58:18|17382.7
17:58:19|17382.35
17:58:20|17382.12
17:58:21|17382.15
17:58:22|17382.12
17:58:23|17382.37
17:58:24|17382.25
17:58:25|17382.13
17:58:26|17382.13
17:58:27|17382.13
17:58:28|17382.52
17:58:30|17382.36
17:58:30|17382.74
17:58:32|17382.7
17:58:33|17382.71
17:58:35|17382.47
17:58:35|17382.41
17:58:37|17382.53
17:58:39|17382.61
17:58:39|17382.61
17:58:40|17382.58
17:58:41|17383.01
17:58:42|17382.78
17:58:43|17382.9
17:58:44|17383.02
17:58:45|17383.14
17:58:47|17382.32
17:58:47|17382.51
17:58:49|17382.51
17:58:50|17382.59
17:58:51|17381.72
17:58:51|17381.92
17:58:53|17382.05
17:58:55|17382.15
17:58:55|17382.17
17:58:56|17381.82
17:58:57|17382.02
17:58:58|17381.69
17:58:59|17381.95
17:59:00|17382.14
17:59:01|17381.92
17:59:02|17381.63
17:59:03|17381.44
17:59:04|17381.61
17:59:06|17381.12
17:59:08|17381.38
17:59:08|17381.38
17:59:09|17381.9
17:59:10|17381.87
17:59:11|17381.56
17:59:12|17381.48
17:59:13|17381.49
17:59:14|17381.49
17:59:15|17382.04
17:59:16|17381.74
17:59:17|17382.37
17:59:18|17381.99
17:59:19|17381.71
17:59:21|17381.98
17:59:22|17381.87
17:59:23|17382.14
17:59:23|17381.99
17:59:25|17381.9
17:59:26|17381.8
17:59:27|17381.9
17:59:28|17382.01
17:59:29|17381.7
17:59:30|17382.6
17:59:31|17382.07
17:59:31|17382.15
17:59:33|17382.37
17:59:34|17382.15
17:59:35|17382.19
17:59:36|17381.99
17:59:38|17382.42
17:59:39|17382.07
17:59:41|17382.15
17:59:41|17381.96
17:59:43|17382.55
17:59:44|17382.1
17:59:45|17382.58
17:59:47|17382.8
17:59:47|17381.64
17:59:48|17381.46
17:59:49|17381.65
17:59:50|17381.63
17:59:51|17381.26
17:59:52|17381.45
17:59:53|17381.48
17:59:54|17381.47
17:59:55|17381.57
17:59:56|17381.18
17:59:57|17381.53
17:59:58|17381.63
17:59:59|17381.27
18:00:00|17381.76
18:00:01|17382.47
18:00:03|17382.06
18:00:04|17382.23
18:00:05|17381.97
18:00:06|17381.42
18:00:07|17381.71
18:00:08|17381.23
18:00:09|17381.35
18:00:11|17381.51
18:00:11|17381.35
18:00:13|17380.93
18:00:14|17381.4
18:00:15|17380.91
18:00:16|17380.76
18:00:17|17381.06
18:00:17|17381.26
18:00:18|17381.64
18:00:20|17381.66
18:00:20|17381.26
18:00:21|17381.26
18:00:24|17381.22
18:00:24|17382.22
18:00:25|17382.48
18:00:26|17382.77
18:00:27|17382.61
18:00:28|17382.07
18:00:29|17382.21
18:00:30|17382.28
18:00:31|17382.31
18:00:32|17382.08
18:00:33|17382.23
18:00:34|17382.22
18:00:35|17382.18
18:00:37|17381.88
18:00:39|17381.85
18:00:39|17382.33
18:00:40|17382.07
18:00:41|17382.15
18:00:43|17382.49
18:00:44|17382.52
18:00:45|17381.96
18:00:46|17382.32
18:00:47|17382.44
18:00:48|17382.11
18:00:49|17382.41
18:00:50|17382.46
18:00:51|17383.22
18:00:52|17382.99
18:00:53|17383.47
18:00:54|17383.27
18:00:55|17383.29
18:00:56|17383.32
18:00:57|17383.12
18:00:58|17383.3
18:00:59|17382.85
18:01:00|17382.76
18:01:01|17383.83
18:01:02|17383.76
18:01:03|17383.61
18:01:04|17383.64
18:01:05|17383.7
18:01:06|17383.79
18:01:07|17384.06
18:01:08|17384.53
18:01:09|17384.57
18:01:10|17384.49
18:01:11|17384.49
18:01:12|17384.89
18:01:13|17384.71
18:01:14|17384.69
18:01:15|17384.6
18:01:16|17385.14
18:01:17|17385.04
18:01:18|17385.53
18:01:19|17385.71
18:01:21|17386.38
18:01:22|17386.46
18:01:23|17388.07
18:01:23|17388.74
18:01:24|17389.62
18:01:26|17388.49
18:01:27|17388.61
18:01:28|17388.81
18:01:28|17388.86
18:01:29|17391.1
18:01:30|17391.27
18:01:31|17390.14
18:01:32|17391.46
18:01:34|17391.48
18:01:35|17390.46
18:01:35|17390.4
18:01:37|17390.5
18:01:38|17390.1
18:01:40|17390.14
18:01:41|17391.
18:01:42|17390.65
18:01:43|17390.84
18:01:44|17390.74
18:01:46|17390.45
18:01:47|17390.92
18:01:48|17390.86
18:01:49|17390.75
18:01:49|17390.23
18:01:51|17394.01
18:01:52|17397.44
18:01:53|17397.61
18:01:55|17398.87
18:01:55|17398.91
18:01:56|17398.76
18:01:58|17399.33
18:02:00|17399.19
18:02:01|17396.93
18:02:02|17397.69
18:02:02|17396.11
18:02:04|17395.94
18:02:05|17395.73
18:02:05|17395.86
18:02:07|17396.3
18:02:08|17396.42
18:02:09|17397.64
18:02:10|17397.35
18:02:11|17398.71
18:02:12|17398.77
18:02:12|17398.15
18:02:13|17397.91
18:02:15|17398.76
18:02:16|17398.89
18:02:17|17399.1
18:02:19|17397.99
18:02:19|17398.28
18:02:21|17398.28
18:02:22|17398.3
18:02:22|17398.09
18:02:23|17397.9
18:02:25|17397.95
18:02:26|17397.14
18:02:26|17396.7
18:02:27|17396.53
18:02:28|17396.45
18:02:29|17395.89
18:02:30|17394.16
18:02:31|17393.86
18:02:32|17393.73
18:02:33|17394.12
18:02:35|17393.85
18:02:36|17393.68
18:02:36|17393.64
18:02:38|17392.99
18:02:39|17392.91
18:02:41|17392.31
18:02:42|17392.75
18:02:44|17393.05
18:02:45|17392.91
18:02:46|17392.32
18:02:48|17391.92
18:02:49|17392.5
18:02:49|17392.11
18:02:51|17392.
18:02:52|17391.9
18:02:53|17392.28
18:02:54|17391.91
18:02:55|17391.71
18:02:57|17391.89
18:02:58|17392.03
18:02:59|17391.88
18:03:00|17392.15
18:03:01|17393.13
18:03:02|17392.9
18:03:03|17393.63
18:03:04|17393.
18:03:05|17393.19
18:03:07|17393.63
18:03:08|17393.49
18:03:09|17393.54
18:03:10|17393.98
18:03:11|17394.08
18:03:12|17394.
18:03:13|17396.54
18:03:14|17396.4
18:03:15|17396.44
18:03:16|17398.62
18:03:17|17398.41
18:03:18|17398.33
18:03:19|17398.47
18:03:20|17398.81
18:03:21|17399.
18:03:23|17398.91
18:03:24|17399.7
18:03:24|17398.69
18:03:26|17397.97
18:03:26|17398.54
18:03:27|17398.51
18:03:28|17398.1
18:03:29|17398.19
18:03:30|17398.27
18:03:31|17398.5
18:03:33|17398.46
18:03:34|17398.78
18:03:35|17400.23
18:03:36|17400.9
18:03:36|17402.3
18:03:37|17400.41
18:03:39|17400.13
18:03:41|17401.5
18:03:42|17401.6
18:03:43|17402.33
18:03:44|17399.81
18:03:45|17399.13
18:03:47|17399.42
18:03:47|17400.15
18:03:48|17400.55
18:03:49|17400.61
18:03:51|17400.15
18:03:51|17400.61
18:03:53|17399.67
18:03:54|17399.67
18:03:55|17399.64
18:03:55|17398.9
18:03:56|17399.57
18:03:58|17399.54
18:03:59|17399.07
18:03:59|17399.
18:04:00|17399.33
18:04:02|17399.91
18:04:03|17400.1
18:04:05|17400.43
18:04:06|17400.17
18:04:07|17402.14
18:04:08|17402.94
18:04:10|17403.47
18:04:11|17403.82
18:04:12|17403.89
18:04:13|17407.19
18:04:15|17406.55
18:04:16|17403.75
18:04:16|17404.04
18:04:17|17402.43
18:04:19|17403.21
18:04:19|17403.15
18:04:21|17402.02
18:04:22|17401.11
18:04:23|17400.15
18:04:23|17399.88
18:04:25|17403.8
18:04:26|17403.67
18:04:26|17403.35
18:04:28|17402.95
18:04:29|17402.86
18:04:30|17403.45
18:04:31|17403.34
18:04:31|17403.91
18:04:33|17404.45
18:04:34|17403.84
18:04:35|17402.9
18:04:36|17403.47
18:04:37|17403.65
18:04:38|17404.66
18:04:39|17404.92
18:04:41|17404.69
18:04:42|17405.07
18:04:44|17404.
18:04:46|17405.31
18:04:47|17405.85
18:04:47|17404.94
18:04:49|17403.4
18:04:49|17402.38
18:04:50|17403.22
18:04:53|17402.79
18:04:53|17402.85
18:04:54|17403.61
18:04:55|17402.81
18:04:57|17403.4
18:04:57|17405.
18:04:59|17405.32
18:05:00|17405.02
18:05:01|17406.41
18:05:02|17406.62
18:05:03|17406.79
18:05:05|17408.17
18:05:06|17406.11
18:05:07|17406.55
18:05:08|17405.96
18:05:09|17406.4
18:05:10|17407.71
18:05:11|17406.41
18:05:12|17407.18
18:05:14|17408.52
18:05:14|17408.79
18:05:15|17407.72
18:05:16|17408.01
18:05:17|17407.82
18:05:18|17408.92
18:05:19|17407.94
18:05:20|17407.27
18:05:21|17407.72
18:05:22|17407.79
18:05:23|17408.45
18:05:24|17410.35
18:05:25|17409.56
18:05:26|17408.46
18:05:27|17406.17
18:05:28|17406.58
18:05:29|17410.9
18:05:30|17410.16
18:05:31|17410.
18:05:32|17410.51
18:05:33|17409.11
18:05:34|17409.9
18:05:35|17407.18
18:05:36|17407.2
18:05:37|17407.17
18:05:38|17407.33
18:05:39|17407.75
18:05:40|17408.32
18:05:42|17407.57
18:05:44|17407.83
18:05:44|17407.62
18:05:45|17407.24
18:05:46|17406.95
18:05:47|17406.72
18:05:48|17407.48
18:05:49|17408.22
18:05:51|17409.11
18:05:52|17409.09
18:05:53|17409.44
18:05:54|17409.57
18:05:55|17409.85
18:05:56|17411.08
18:05:57|17410.93
18:05:58|17410.72
18:06:00|17411.2
18:06:01|17411.66
18:06:02|17411.37
18:06:02|17412.38
18:06:04|17411.76
18:06:05|17411.64
18:06:06|17411.92
18:06:07|17412.29
18:06:08|17412.35
18:06:09|17413.35
18:06:11|17413.86
18:06:12|17414.76
18:06:13|17414.12
18:06:14|17416.48
18:06:15|17418.37
18:06:16|17417.85
18:06:17|17419.5
18:06:17|17421.89
18:06:19|17422.93
18:06:20|17423.48
18:06:21|17421.83
18:06:22|17420.27
18:06:23|17416.97
18:06:23|17420.98
18:06:25|17419.93
18:06:26|17417.63
18:06:26|17415.62
18:06:27|17414.12
18:06:29|17413.09
18:06:30|17413.27
18:06:31|17411.75
18:06:32|17412.38
18:06:32|17415.8
18:06:34|17419.76
18:06:34|17419.75
18:06:35|17419.01
18:06:36|17418.2
18:06:38|17418.35
18:06:39|17416.67
18:06:40|17416.
18:06:40|17416.95
18:06:42|17418.79
18:06:43|17418.59
18:06:44|17419.9
18:06:46|17421.01
18:06:47|17420.33
18:06:49|17419.99
18:06:49|17418.75
18:06:51|17417.53
18:06:52|17418.71
18:06:53|17416.41
18:06:53|17414.2
18:06:55|17414.48
18:06:56|17414.07
18:06:57|17414.29
18:06:58|17415.95
18:06:59|17415.43
18:07:00|17415.47
18:07:01|17413.93
18:07:02|17413.68
18:07:03|17413.58
18:07:04|17413.53
18:07:05|17413.47
18:07:06|17413.81
18:07:08|17412.35
18:07:09|17412.85
18:07:10|17412.88
18:07:11|17411.62
18:07:12|17410.95
18:07:12|17415.69
18:07:13|17414.28
18:07:15|17416.29
18:07:16|17416.28
18:07:16|17416.
18:07:18|17415.11
18:07:19|17415.45
18:07:20|17416.25
18:07:21|17416.71
18:07:22|17416.74
18:07:23|17417.04
18:07:24|17415.87
18:07:25|17415.5
18:07:26|17416.18
18:07:27|17416.72
18:07:28|17415.9
18:07:29|17415.4
18:07:30|17415.31
18:07:31|17414.62
18:07:32|17414.6
18:07:33|17413.5
18:07:34|17414.
18:07:35|17414.
18:07:36|17415.39
18:07:37|17416.32
18:07:38|17415.67
18:07:39|17415.74
18:07:40|17415.49
18:07:41|17415.79
18:07:42|17416.38
18:07:43|17418.11
18:07:45|17419.7
18:07:45|17419.99
18:07:47|17420.03
18:07:49|17420.51
18:07:50|17422.26
18:07:52|17421.14
18:07:52|17421.32
18:07:53|17423.
18:07:54|17421.36
18:07:56|17423.09
18:07:57|17423.08
18:07:57|17423.08
18:07:58|17422.91
18:08:00|17421.47
18:08:00|17422.56
18:08:02|17421.51
18:08:03|17422.2
18:08:04|17422.44
18:08:05|17422.95
18:08:07|17423.17
18:08:08|17423.32
18:08:09|17423.28
18:08:11|17423.31
18:08:12|17423.2
18:08:13|17423.56
18:08:14|17424.22
18:08:15|17424.54
18:08:15|17424.03
18:08:17|17424.89
18:08:18|17424.29
18:08:20|17424.83
18:08:21|17425.47
18:08:21|17425.21
18:08:23|17424.89
18:08:24|17425.99
18:08:25|17426.57
18:08:26|17426.57
18:08:27|17427.12
18:08:28|17428.35
18:08:30|17427.74
18:08:30|17428.07
18:08:32|17429.41
18:08:33|17429.59
18:08:33|17429.11
18:08:34|17430.13
18:08:35|17430.66
18:08:36|17428.04
18:08:38|17427.21
18:08:39|17426.54
18:08:40|17424.71
18:08:41|17423.31
18:08:43|17423.76
18:08:44|17423.29
18:08:46|17425.3
18:08:46|17425.7
18:08:48|17425.
18:08:49|17422.88
18:08:50|17423.28
18:08:52|17423.76
18:08:53|17422.94
18:08:54|17423.34
18:08:55|17422.64
18:08:56|17422.7
18:08:57|17423.59
18:08:58|17422.78
18:08:59|17422.82
18:09:00|17422.51
18:09:02|17423.54
18:09:02|17422.21
18:09:04|17421.63
18:09:06|17421.85
18:09:06|17421.75
18:09:07|17421.75
18:09:08|17422.51
18:09:10|17422.24
18:09:11|17423.06
18:09:12|17426.01
18:09:13|17426.89
18:09:14|17426.58
18:09:15|17426.33
18:09:16|17427.56
18:09:17|17427.49
18:09:18|17428.2
18:09:19|17429.45
18:09:20|17429.12
18:09:21|17428.71
18:09:22|17430.34
18:09:24|17430.44
18:09:25|17432.3
18:09:26|17433.17
18:09:27|17433.56
18:09:28|17435.27
18:09:29|17443.67
18:09:30|17453.93
18:09:31|17451.47
18:09:32|17450.
18:09:32|17452.34
18:09:33|17455.13
18:09:35|17457.6
18:09:36|17459.62
18:09:37|17454.65
18:09:38|17454.84
18:09:39|17455.04
18:09:40|17458.18
18:09:41|17460.25
18:09:42|17458.13
18:09:43|17463.94
18:09:45|17475.82
18:09:46|17472.2
18:09:47|17476.19
18:09:48|17476.96
18:09:50|17475.76
18:09:51|17474.57
18:09:52|17473.38
18:09:53|17471.27
18:09:54|17467.23
18:09:55|17467.75
18:09:56|17470.75
18:09:57|17472.93
18:09:58|17470.21
18:09:59|17472.39
18:10:00|17470.74
18:10:02|17467.72
18:10:03|17469.35
18:10:04|17466.94
18:10:05|17466.6
18:10:07|17464.82
18:10:08|17464.55
18:10:09|17462.66
18:10:10|17466.23
18:10:11|17465.
18:10:12|17462.16
18:10:13|17464.51
18:10:14|17463.59
18:10:15|17468.46
18:10:16|17468.45
18:10:17|17470.26
18:10:18|17469.12
18:10:19|17469.31
18:10:20|17470.13
18:10:21|17476.03
18:10:22|17477.65
18:10:24|17477.91
18:10:25|17481.27
18:10:26|17481.24
18:10:26|17483.56
18:10:28|17483.9
18:10:29|17480.4
18:10:29|17479.1
18:10:30|17483.07
18:10:32|17487.22
18:10:33|17484.31
18:10:33|17484.6
18:10:35|17486.36
18:10:36|17486.58
18:10:37|17487.19
18:10:38|17488.45
18:10:38|17490.3
18:10:40|17487.96
18:10:41|17485.62
18:10:42|17483.55
18:10:42|17483.24
18:10:44|17484.03
18:10:45|17488.9
18:10:45|17486.5
18:10:48|17487.8
18:10:49|17483.42
18:10:50|17481.53
18:10:52|17481.38
18:10:53|17479.66
18:10:55|17477.39
18:10:55|17477.
18:10:56|17479.16
18:10:57|17477.74
18:10:58|17475.83
18:11:00|17476.39
18:11:02|17476.27
18:11:02|17477.26
18:11:04|17480.08
18:11:05|17482.51
18:11:06|17481.89
18:11:07|17480.83
18:11:08|17480.14
18:11:09|17481.16
18:11:10|17480.09
18:11:10|17479.88
18:11:12|17478.99
18:11:12|17477.64
18:11:14|17479.21
18:11:16|17479.75
18:11:16|17482.2
18:11:17|17486.27
18:11:18|17485.11
18:11:19|17485.33
18:11:20|17484.83
18:11:21|17485.54
18:11:23|17490.57
18:11:24|17490.5
18:11:25|17490.86
18:11:26|17499.19
18:11:27|17496.77
18:11:28|17496.36
18:11:29|17500.07
18:11:30|17500.04
18:11:32|17504.
18:11:32|17503.27
18:11:33|17498.84
18:11:34|17497.03
18:11:35|17503.36
18:11:36|17503.31
18:11:37|17504.58
18:11:38|17528.83
18:11:39|17515.67
18:11:40|17529.39
18:11:41|17523.77
18:11:42|17520.96
18:11:43|17534.14
18:11:44|17537.86
18:11:46|17544.07
18:11:46|17540.73
18:11:48|17543.89
18:11:50|17540.24
18:11:51|17547.7
18:11:52|17545.37
18:11:53|17545.2
18:11:54|17549.23
18:11:55|17546.95
18:11:56|17549.78
18:11:57|17554.95
18:11:58|17547.97
18:11:59|17543.25
18:12:00|17535.44
18:12:01|17534.43
18:12:02|17530.71
18:12:03|17529.77
18:12:04|17525.03
18:12:05|17521.88
18:12:06|17517.46
18:12:07|17517.49
18:12:09|17516.31
18:12:11|17509.47
18:12:11|17512.82
18:12:12|17508.03
18:12:13|17506.14
18:12:14|17504.35
18:12:15|17510.04
18:12:16|17507.67
18:12:18|17505.16
18:12:19|17504.48
18:12:19|17508.68
18:12:21|17507.45
18:12:21|17511.16
18:12:23|17510.28
18:12:24|17506.23
18:12:25|17512.88
18:12:25|17514.13
18:12:27|17512.12
18:12:28|17508.54
18:12:29|17507.38
18:12:30|17506.71
18:12:31|17505.14
18:12:32|17504.48
18:12:33|17507.16
18:12:34|17505.96
18:12:35|17512.47
18:12:36|17515.98
18:12:36|17514.14
18:12:37|17514.46
18:12:39|17510.81
18:12:39|17509.33
18:12:41|17511.26
18:12:42|17507.02
18:12:44|17505.99
18:12:44|17505.34
18:12:45|17506.39
18:12:46|17504.33
18:12:48|17510.39
18:12:49|17507.92
18:12:51|17502.65
18:12:51|17500.44
18:12:52|17499.82
18:12:54|17501.19
18:12:56|17497.92
18:12:57|17502.61
18:12:58|17499.21
18:13:00|17505.91
18:13:00|17507.95
18:13:01|17507.12
18:13:02|17503.67
18:13:03|17501.61
18:13:04|17504.
18:13:05|17502.64
18:13:06|17502.99
18:13:07|17499.79
18:13:08|17500.93
18:13:09|17498.13
18:13:11|17501.35
18:13:13|17498.74
18:13:13|17497.25
18:13:14|17497.01
18:13:15|17497.4
18:13:16|17497.39
18:13:17|17496.72
18:13:18|17495.93
18:13:19|17496.11
18:13:20|17496.46
18:13:21|17497.15
18:13:22|17495.06
18:13:23|17493.14
18:13:24|17493.95
18:13:25|17493.82
18:13:26|17492.43
18:13:27|17491.14
18:13:28|17492.1
18:13:29|17492.47
18:13:30|17491.48
18:13:31|17488.13
18:13:32|17492.44
18:13:33|17494.9
18:13:34|17496.59
18:13:35|17496.83
18:13:36|17495.95
18:13:37|17494.68
18:13:38|17496.66
18:13:39|17495.4
18:13:40|17493.72
18:13:41|17495.37
18:13:42|17494.44
18:13:43|17492.71
18:13:44|17491.01
18:13:45|17495.7
18:13:46|17493.28
18:13:47|17491.93
18:13:48|17496.49
18:13:50|17500.6
18:13:50|17499.17
18:13:51|17501.14
18:13:53|17499.51
18:13:54|17498.53
18:13:55|17500.43
18:13:56|17500.91
18:13:57|17500.17
18:13:59|17502.46
18:13:59|17502.62
18:14:01|17507.44
18:14:02|17512.07
18:14:03|17510.22
18:14:05|17505.38
18:14:05|17507.54
18:14:07|17504.79
18:14:09|17514.19
18:14:09|17516.52
18:14:10|17518.95
18:14:11|17519.14
18:14:12|17518.35
18:14:13|17517.5
18:14:14|17514.58
18:14:15|17513.91
18:14:16|17512.26
18:14:17|17510.38
18:14:18|17509.26
18:14:19|17505.85
18:14:20|17504.58
18:14:21|17506.02
18:14:22|17508.71
18:14:23|17505.16
18:14:24|17505.05
18:14:25|17502.91
18:14:26|17500.6
18:14:27|17498.61
18:14:28|17494.19
18:14:29|17499.81
18:14:30|17500.23
18:14:31|17501.82
18:14:32|17499.57
18:14:33|17497.14
18:14:34|17499.9
18:14:35|17498.73
18:14:36|17497.68
18:14:37|17497.37
18:14:38|17496.05
18:14:39|17494.87
18:14:40|17496.79
18:14:41|17499.98
18:14:42|17496.86
18:14:43|17495.84
18:14:44|17496.
18:14:45|17493.99
18:14:46|17493.3
18:14:47|17493.53
18:14:48|17492.92
18:14:49|17491.25
18:14:51|17506.12
18:14:53|17513.3
18:14:53|17515.46
18:14:55|17514.
18:14:55|17521.68
18:14:57|17521.94
18:14:58|17520.36
18:14:59|17519.55
18:15:00|17516.27
18:15:01|17519.95
18:15:02|17528.05
18:15:03|17526.66
18:15:05|17528.36
18:15:05|17529.9
18:15:06|17526.19
18:15:08|17521.3
18:15:09|17522.45
18:15:11|17514.88
18:15:11|17517.34
18:15:12|17519.17
18:15:13|17515.99
18:15:14|17515.09
18:15:15|17513.78
18:15:16|17512.18
18:15:17|17510.42
18:15:18|17507.45
18:15:20|17511.91
18:15:22|17510.91
18:15:22|17509.8
18:15:23|17508.99
18:15:24|17506.78
18:15:25|17507.17
18:15:26|17509.57
18:15:27|17505.73
18:15:28|17507.43
18:15:29|17508.36
18:15:30|17513.89
18:15:31|17509.38
18:15:33|17512.47
18:15:33|17507.73
18:15:34|17505.84
18:15:35|17503.96
18:15:37|17505.16
18:15:38|17505.19
18:15:38|17504.35
18:15:39|17505.1
18:15:41|17503.64
18:15:42|17503.45
18:15:43|17502.52
18:15:43|17500.52
18:15:45|17497.33
18:15:46|17498.19
18:15:46|17499.61
18:15:48|17496.86
18:15:48|17498.36
18:15:49|17498.23
18:15:51|17497.35
18:15:53|17501.09
18:15:53|17500.28
18:15:54|17498.82
18:15:56|17499.87
18:15:58|17498.65
18:15:59|17498.28
18:16:00|17501.71
18:16:01|17501.2
18:16:02|17494.86
18:16:04|17493.51
18:16:05|17489.55
18:16:06|17489.89
18:16:08|17488.17
18:16:08|17491.34
18:16:09|17490.09
18:16:11|17489.91
18:16:12|17488.26
18:16:13|17488.7
18:16:13|17489.4
18:16:14|17488.3
18:16:15|17489.72
18:16:17|17489.24
18:16:18|17490.04
18:16:19|17493.02
18:16:19|17494.4
18:16:21|17494.61
18:16:21|17496.48
18:16:22|17498.52
18:16:23|17494.5
18:16:25|17491.25
18:16:26|17489.77
18:16:27|17490.64
18:16:28|17490.5
18:16:29|17489.34
18:16:30|17485.93
18:16:31|17484.7
18:16:32|17482.64
18:16:33|17482.88
18:16:34|17481.45
18:16:35|17482.36
18:16:36|17480.
18:16:37|17477.46
18:16:38|17479.3
18:16:39|17478.47
18:16:40|17477.04
18:16:41|17477.68
18:16:42|17476.1
18:16:43|17476.8
18:16:44|17478.91
18:16:45|17480.4
18:16:46|17479.62
18:16:47|17477.27
18:16:48|17478.75
18:16:49|17477.97
18:16:50|17481.28
18:16:51|17480.24
18:16:52|17478.33
18:16:54|17477.86
18:16:55|17475.38
18:16:56|17481.59
18:16:58|17483.55
18:16:59|17484.37
18:17:01|17486.79
18:17:01|17484.94
18:17:03|17486.02
18:17:04|17488.98
18:17:05|17488.71
18:17:06|17486.71
18:17:07|17487.02
18:17:08|17488.2
18:17:09|17489.93
18:17:10|17488.01
18:17:12|17483.67
18:17:12|17482.2
18:17:13|17481.4
18:17:14|17478.47
18:17:15|17479.33
18:17:17|17481.84
18:17:18|17480.01
18:17:19|17482.66
18:17:20|17483.35
18:17:21|17485.31
18:17:21|17485.18
18:17:23|17485.71
18:17:24|17486.31
18:17:25|17483.97
18:17:26|17482.8
18:17:26|17481.66
18:17:28|17482.11
18:17:29|17484.85
18:17:30|17483.18
18:17:31|17484.76
18:17:32|17483.89
18:17:33|17482.74
18:17:34|17481.88
18:17:35|17482.23
18:17:35|17482.61
18:17:37|17482.93
18:17:38|17482.64
18:17:39|17483.42
18:17:40|17481.84
18:17:41|17482.07
18:17:42|17480.61
18:17:43|17479.05
18:17:44|17480.1
18:17:45|17479.33
18:17:46|17478.47
18:17:47|17477.89
18:17:48|17478.41
18:17:49|17478.6
18:17:50|17476.98
18:17:51|17477.33
18:17:52|17479.07
18:17:54|17478.67
18:17:56|17479.36
18:17:56|17481.86
18:17:57|17483.53
18:17:59|17482.2
18:18:00|17480.53
18:18:00|17479.32
18:18:02|17481.7
18:18:03|17483.45
18:18:05|17482.77
18:18:06|17483.86
18:18:08|17483.17
18:18:08|17486.71
18:18:09|17487.92
18:18:10|17488.14
18:18:11|17490.75
18:18:12|17492.58
18:18:13|17490.4
18:18:15|17490.06
18:18:16|17488.24
18:18:18|17486.51
18:18:18|17487.82
18:18:19|17487.65
18:18:20|17484.57
18:18:21|17486.06
18:18:22|17488.23
18:18:23|17486.83
18:18:24|17487.64
18:18:26|17484.56
18:18:26|17484.25
18:18:27|17482.41
18:18:29|17481.25
18:18:30|17481.52
18:18:31|17480.8
18:18:31|17478.31
18:18:33|17479.62
18:18:34|17479.16
18:18:35|17478.62
18:18:36|17479.02
18:18:37|17480.65
18:18:37|17481.09
18:18:39|17480.11
18:18:39|17479.41
18:18:41|17477.7
18:18:43|17477.9
18:18:43|17477.83
18:18:44|17478.87
18:18:45|17476.78
18:18:46|17475.24
18:18:47|17474.18
18:18:48|17472.91
18:18:49|17472.16
18:18:50|17472.05
18:18:51|17472.61
18:18:52|17472.83
18:18:54|17472.39
18:18:56|17473.9
18:18:56|17475.24
18:18:58|17477.55
18:19:00|17477.04
18:19:00|17478.08
18:19:02|17477.63
18:19:04|17478.86
18:19:04|17480.6
18:19:06|17480.5
18:19:07|17480.86
18:19:07|17481.62
18:19:09|17478.43
18:19:10|17478.84
18:19:11|17478.76
18:19:12|17478.31
18:19:13|17477.56
18:19:14|17478.97
18:19:15|17479.05
18:19:16|17479.36
18:19:17|17478.35
18:19:18|17477.17
18:19:19|17477.44
18:19:20|17478.7
18:19:21|17477.94
18:19:22|17476.75
18:19:23|17476.96
18:19:24|17475.39
18:19:25|17475.84
18:19:26|17477.12
18:19:27|17478.38
18:19:28|17478.41
18:19:29|17476.75
18:19:30|17476.72
18:19:31|17476.69
18:19:32|17476.14
18:19:33|17478.34
18:19:34|17477.85
18:19:35|17479.54
18:19:36|17477.71
18:19:37|17475.8
18:19:38|17476.79
18:19:39|17476.26
18:19:40|17474.98
18:19:41|17474.47
18:19:42|17474.08
18:19:43|17474.03
18:19:44|17474.45
18:19:45|17474.86
18:19:46|17473.94
18:19:47|17473.56
18:19:48|17473.96
18:19:49|17472.5
18:19:50|17472.03
18:19:52|17469.06
18:19:53|17468.66
18:19:54|17468.81
18:19:55|17469.42
18:19:57|17468.55
18:19:58|17470.26
18:20:00|17471.96
18:20:01|17470.8
18:20:01|17470.84
18:20:02|17470.78
18:20:04|17473.1
18:20:05|17474.9
18:20:06|17473.74
18:20:07|17474.12
18:20:08|17473.44
18:20:10|17473.26
18:20:11|17473.13
18:20:11|17476.04
18:20:12|17476.61
18:20:13|17474.22
18:20:15|17473.6
18:20:15|17474.49
18:20:16|17476.41
18:20:18|17474.37
18:20:19|17474.32
18:20:20|17473.7
18:20:21|17473.77
18:20:22|17473.85
18:20:23|17474.84
18:20:24|17472.82
18:20:25|17472.67
18:20:26|17472.68
18:20:27|17471.38
18:20:28|17473.99
18:20:29|17473.1
18:20:30|17473.4
18:20:32|17472.24
18:20:33|17471.66
18:20:33|17472.32
18:20:35|17471.92
18:20:35|17472.28
18:20:37|17471.85
18:20:38|17475.83
18:20:38|17474.
18:20:39|17474.07
18:20:41|17474.98
18:20:42|17474.74
18:20:42|17474.5
18:20:44|17474.14
18:20:44|17473.66
18:20:45|17472.31
18:20:46|17471.7
18:20:47|17472.15
18:20:49|17472.27
18:20:49|17473.62
18:20:50|17472.5
18:20:52|17472.49
18:20:53|17472.22
18:20:54|17472.18
18:20:55|17472.45
18:20:56|17472.52
18:20:57|17472.69
18:20:59|17473.93
18:21:00|17476.1
18:21:01|17478.84
18:21:02|17479.54
18:21:03|17480.5
18:21:05|17482.57
18:21:05|17484.05
18:21:06|17487.01
18:21:08|17487.61
18:21:09|17488.15
18:21:10|17488.94
18:21:11|17489.44
18:21:11|17489.84
18:21:13|17489.38
18:21:15|17489.62
18:21:15|17490.54
18:21:17|17491.09
18:21:18|17490.11
18:21:19|17490.43
18:21:20|17488.44
18:21:21|17488.55
18:21:22|17486.63
18:21:23|17486.19
18:21:24|17485.83
18:21:25|17486.
18:21:26|17487.
18:21:27|17485.87
18:21:28|17485.52
18:21:29|17486.49
18:21:30|17485.4
18:21:31|17486.48
18:21:32|17486.19
18:21:33|17483.36
18:21:34|17484.8
18:21:35|17484.45
18:21:36|17482.6
18:21:37|17483.55
18:21:38|17483.64
18:21:39|17483.71
18:21:40|17483.84
18:21:41|17485.55
18:21:42|17484.96
18:21:43|17485.74
18:21:44|17484.84
18:21:45|17485.46
18:21:46|17486.23
18:21:47|17484.82
18:21:48|17485.21
18:21:49|17486.4
18:21:50|17486.32
18:21:51|17486.52
18:21:52|17485.8
18:21:53|17485.61
18:21:54|17485.46
18:21:55|17484.26
18:21:56|17485.07
18:21:57|17483.8
18:21:58|17483.22
18:21:59|17483.89
18:22:00|17485.05
18:22:01|17484.42
18:22:03|17485.31
18:22:04|17485.58
18:22:05|17484.97
18:22:06|17485.02
18:22:07|17484.05
18:22:08|17484.36
18:22:09|17480.46
18:22:10|17482.47
18:22:11|17482.61
18:22:12|17483.52
18:22:13|17484.24
18:22:14|17484.41
18:22:15|17481.9
18:22:16|17481.81
18:22:17|17480.65
18:22:19|17480.5
18:22:20|17479.82
18:22:21|17480.26
18:22:22|17479.45
18:22:23|17478.26
18:22:24|17478.63
18:22:25|17477.26
18:22:26|17476.91
18:22:27|17477.7
18:22:28|17476.73
18:22:29|17477.22
18:22:30|17476.74
18:22:31|17476.67
18:22:32|17472.93
18:22:33|17473.5
18:22:34|17472.62
18:22:35|17471.87
18:22:36|17471.94
18:22:37|17470.82
18:22:38|17471.09
18:22:39|17470.87
18:22:40|17470.
18:22:42|17472.7
18:22:42|17472.62
18:22:43|17471.96
18:22:45|17470.97
18:22:47|17470.04
18:22:47|17470.55
18:22:48|17471.4
18:22:49|17470.09
18:22:51|17470.83
18:22:51|17470.81
18:22:52|17470.
18:22:53|17471.72
18:22:54|17473.64
18:22:55|17473.6
18:22:56|17476.4
18:22:58|17477.98
18:22:59|17478.03
18:22:59|17478.46
18:23:00|17478.23
18:23:01|17478.47
18:23:02|17476.94
18:23:03|17476.9
18:23:04|17474.39
18:23:05|17472.52
18:23:07|17470.51
18:23:07|17471.
18:23:09|17469.7
18:23:10|17469.59
18:23:11|17469.26
18:23:12|17467.67
18:23:13|17467.53
18:23:14|17467.9
18:23:16|17467.74
18:23:16|17470.07
18:23:17|17470.18
18:23:18|17469.66
18:23:19|17468.45
18:23:20|17467.61
18:23:22|17467.
18:23:24|17467.58
18:23:25|17467.88
18:23:26|17468.38
18:23:27|17467.41
18:23:28|17469.42
18:23:29|17467.64
18:23:30|17468.14
18:23:32|17468.36
18:23:33|17469.49
18:23:35|17467.26
18:23:36|17466.38
18:23:37|17466.16
18:23:38|17465.98
18:23:40|17468.21
18:23:40|17468.94
18:23:42|17469.09
18:23:42|17469.84
18:23:45|17472.16
18:23:45|17471.07
18:23:46|17470.85
18:23:47|17471.06
18:23:48|17472.86
18:23:49|17470.13
18:23:50|17470.46
18:23:51|17468.8
18:23:52|17468.73
18:23:54|17468.96
18:23:55|17469.28
18:23:56|17468.81
18:23:56|17470.55
18:23:59|17472.34
18:23:59|17472.28
18:24:00|17473.27
18:24:01|17475.34
18:24:03|17477.58
18:24:04|17475.99
18:24:05|17476.93
18:24:06|17475.75
18:24:08|17473.7
18:24:10|17474.56
18:24:10|17476.16
18:24:11|17475.07
18:24:12|17475.22
18:24:13|17474.89
18:24:14|17475.05
18:24:15|17474.75
18:24:16|17477.1
18:24:17|17477.27
18:24:19|17481.88
18:24:19|17482.31
18:24:21|17482.88
18:24:23|17481.63
18:24:23|17482.46
18:24:24|17483.01
18:24:25|17483.64
18:24:26|17483.39
18:24:27|17483.98
18:24:28|17483.03
18:24:29|17483.5
18:24:30|17483.2
18:24:31|17481.86
18:24:32|17481.79
18:24:34|17481.21
18:24:34|17482.12
18:24:35|17482.69
18:24:37|17482.29
18:24:37|17482.3
18:24:39|17482.47
18:24:39|17483.47
18:24:41|17483.29
18:24:41|17482.55
18:24:42|17482.96
18:24:44|17482.79
18:24:45|17481.64
18:24:47|17482.73
18:24:47|17483.43
18:24:48|17484.26
18:24:49|17484.36
18:24:50|17484.34
18:24:51|17484.13
18:24:52|17483.75
18:24:53|17484.74
18:24:54|17483.24
18:24:55|17484.41
18:24:56|17483.95
18:24:57|17484.04
18:24:58|17483.95
18:24:59|17482.26
18:25:00|17480.03
18:25:01|17480.99
18:25:02|17481.6
18:25:03|17480.19
18:25:04|17479.76
18:25:05|17478.92
18:25:06|17478.54
18:25:07|17478.02
18:25:08|17477.97
18:25:10|17479.03
18:25:11|17479.2
18:25:11|17480.71
18:25:12|17480.06
18:25:14|17482.93
18:25:14|17481.75
18:25:15|17480.75
18:25:16|17481.12
18:25:18|17481.01
18:25:19|17481.37
18:25:20|17481.5
18:25:20|17481.48
18:25:21|17481.6
18:25:22|17480.97
18:25:25|17480.06
18:25:25|17481.61
18:25:26|17481.36
18:25:27|17481.42
18:25:28|17481.4
18:25:29|17481.01
18:25:30|17483.44
18:25:31|17483.09
18:25:32|17482.65
18:25:33|17481.29
18:25:34|17480.24
18:25:36|17480.18
18:25:36|17479.84
18:25:38|17480.24
18:25:39|17478.92
18:25:39|17478.44
18:25:41|17478.82
18:25:43|17479.44
18:25:43|17480.01
18:25:44|17479.9
18:25:46|17479.7
18:25:46|17479.21
18:25:48|17479.78
18:25:49|17477.85
18:25:49|17476.62
18:25:50|17477.22
18:25:51|17476.39
18:25:53|17476.44
18:25:53|17476.2
18:25:54|17474.94
18:25:56|17474.6
18:25:58|17475.07
18:25:58|17474.66
18:26:00|17475.43
18:26:01|17474.79
18:26:03|17474.79
18:26:03|17474.89
18:26:05|17475.3
18:26:07|17472.84
18:26:08|17473.85
18:26:08|17472.19
18:26:10|17471.84
18:26:12|17473.46
18:26:12|17472.99
18:26:13|17471.75
18:26:14|17471.26
18:26:16|17470.
18:26:17|17470.07
18:26:18|17469.23
18:26:19|17470.64
18:26:20|17469.67
18:26:21|17468.94
18:26:23|17470.5
18:26:23|17471.79
18:26:24|17471.31
18:26:25|17472.87
18:26:26|17472.42
18:26:27|17473.11
18:26:28|17474.24
18:26:29|17473.91
18:26:31|17473.73
18:26:31|17473.95
18:26:33|17474.18
18:26:33|17476.16
18:26:34|17477.19
18:26:35|17477.03
18:26:37|17476.21
18:26:37|17477.21
18:26:38|17476.39
18:26:39|17475.53
18:26:40|17474.9
18:26:42|17471.97
18:26:43|17472.16
18:26:45|17470.76
18:26:46|17471.57
18:26:48|17471.74
18:26:48|17473.53
18:26:49|17475.1
18:26:51|17475.01
18:26:52|17473.93
18:26:53|17474.59
18:26:55|17472.51
18:26:55|17474.46
18:26:57|17473.93
18:26:57|17474.18
18:26:59|17474.94
18:27:00|17474.92
18:27:01|17476.5
18:27:03|17476.55
18:27:03|17476.12
18:27:04|17475.08
18:27:05|17475.2
18:27:07|17475.26
18:27:08|17475.14
18:27:09|17474.75
18:27:10|17475.21
18:27:12|17475.81
18:27:13|17476.12
18:27:14|17476.16
18:27:15|17476.18
18:27:16|17476.65
18:27:16|17478.66
18:27:18|17477.93
18:27:19|17477.49
18:27:19|17477.37
18:27:20|17476.03
18:27:22|17476.99
18:27:23|17475.27
18:27:24|17475.9
18:27:24|17475.8
18:27:25|17476.75
18:27:27|17475.77
18:27:28|17475.47
18:27:29|17475.7
18:27:30|17476.29
18:27:31|17474.4
18:27:32|17474.8
18:27:33|17474.61
18:27:33|17476.
18:27:34|17476.33
18:27:36|17477.
18:27:36|17477.12
18:27:37|17477.31
18:27:39|17476.78
18:27:40|17476.79
18:27:40|17475.72
18:27:42|17476.32
18:27:43|17475.71
18:27:44|17476.1
18:27:45|17476.32
18:27:47|17475.95
18:27:47|17477.08
18:27:49|17477.71
18:27:50|17479.12
18:27:51|17478.52
18:27:53|17478.3
18:27:53|17478.28
18:27:55|17478.5
18:27:55|17478.2
18:27:57|17478.37
18:27:58|17478.11
18:27:58|17478.5
18:28:00|17478.77
18:28:00|17478.7
18:28:02|17478.24
18:28:02|17478.4
18:28:04|17478.39
18:28:04|17479.13
18:28:06|17480.62
18:28:07|17482.31
18:28:08|17482.41
18:28:10|17482.89
18:28:11|17483.5
18:28:12|17483.7
18:28:13|17483.92
18:28:14|17483.5
18:28:15|17483.9
18:28:16|17485.5
18:28:17|17484.44
18:28:18|17484.2
18:28:19|17485.13
18:28:20|17486.99
18:28:21|17486.92
18:28:22|17486.21
18:28:23|17486.57
18:28:24|17488.09
18:28:25|17487.54
18:28:26|17487.14
18:28:27|17485.53
18:28:29|17486.78
18:28:30|17487.54
18:28:31|17487.29
18:28:32|17487.47
18:28:32|17487.48
18:28:34|17487.85
18:28:34|17487.42
18:28:35|17486.61
18:28:36|17488.1
18:28:38|17489.28
18:28:38|17489.27
18:28:40|17488.7
18:28:40|17489.16
18:28:41|17489.41
18:28:43|17488.55
18:28:44|17488.52
18:28:45|17489.11
18:28:46|17490.3
18:28:47|17490.
18:28:49|17488.58
18:28:49|17488.13
18:28:50|17487.09
18:28:52|17487.01
18:28:53|17486.29
18:28:54|17488.63
18:28:55|17487.84
18:28:56|17489.33
18:28:57|17489.78
18:28:58|17489.77
18:28:59|17489.36
18:29:00|17490.82
18:29:01|17492.68
18:29:03|17489.02
18:29:04|17489.08
18:29:04|17490.59
18:29:06|17490.81
18:29:08|17491.64
18:29:08|17491.79
18:29:10|17492.08
18:29:12|17494.06
18:29:13|17492.4
18:29:14|17490.38
18:29:15|17492.18
18:29:16|17492.55
18:29:17|17493.17
18:29:19|17493.77
18:29:19|17494.09
18:29:21|17492.91
18:29:22|17493.71
18:29:22|17493.71
18:29:23|17493.47
18:29:25|17493.3
18:29:25|17494.18
18:29:27|17494.72
18:29:27|17494.39
18:29:28|17494.54
18:29:29|17494.61
18:29:30|17495.37
18:29:32|17495.32
18:29:32|17495.37
18:29:34|17495.62
18:29:35|17496.99
18:29:35|17497.45
18:29:36|17497.56
18:29:37|17496.17
18:29:39|17495.83
18:29:39|17494.09
18:29:41|17494.38
18:29:42|17494.7
18:29:43|17494.4
18:29:43|17494.21
18:29:44|17493.45
18:29:45|17492.58
18:29:47|17493.52
18:29:48|17490.
18:29:49|17489.24
18:29:51|17489.79
18:29:52|17490.04
18:29:53|17489.6
18:29:53|17489.25
18:29:55|17490.86
18:29:56|17490.84
18:29:56|17490.79
18:29:58|17487.61
18:29:59|17486.39
18:29:59|17486.52
18:30:00|17490.18
18:30:02|17488.08
18:30:03|17489.39
18:30:04|17489.32
18:30:05|17490.82
18:30:07|17488.09
18:30:08|17487.72
18:30:09|17487.57
18:30:10|17486.16
18:30:11|17486.99
18:30:12|17487.38
18:30:13|17487.1
18:30:14|17487.74
18:30:15|17487.9
18:30:16|17489.9
18:30:17|17489.91
18:30:18|17489.99
18:30:19|17489.6
18:30:20|17489.27
18:30:21|17488.78
18:30:22|17489.12
18:30:23|17488.55
18:30:24|17490.5
18:30:25|17491.5
18:30:26|17491.67
18:30:27|17491.2
18:30:28|17491.99
18:30:29|17492.83
18:30:31|17492.65
18:30:32|17491.85
18:30:33|17491.24
18:30:34|17490.85
18:30:35|17491.44
18:30:36|17492.51
18:30:37|17491.7
18:30:38|17491.33
18:30:38|17489.49
18:30:40|17487.65
18:30:41|17487.95
18:30:42|17489.53
18:30:43|17489.3
18:30:44|17488.5
18:30:45|17491.34
18:30:46|17491.01
18:30:47|17490.7
18:30:49|17490.4
18:30:50|17490.9
18:30:51|17490.54
18:30:52|17490.75
18:30:53|17489.91
18:30:54|17490.
18:30:55|17489.92
18:30:56|17489.32
18:30:57|17489.88
18:30:58|17490.7
18:30:59|17490.39
18:31:00|17490.55
18:31:01|17490.62
18:31:02|17490.49
18:31:03|17490.3
18:31:04|17489.81
18:31:05|17491.38
18:31:06|17491.09
18:31:07|17491.04
18:31:09|17491.13
18:31:10|17491.83
18:31:11|17491.1
18:31:12|17491.82
18:31:13|17491.39
18:31:14|17491.01
18:31:15|17491.4
18:31:17|17492.04
18:31:18|17491.59
18:31:20|17492.46
18:31:20|17492.2
18:31:21|17492.16
18:31:22|17492.49
18:31:23|17492.74
18:31:25|17492.06
18:31:25|17491.24
18:31:27|17491.96
18:31:28|17491.84
18:31:28|17492.02
18:31:29|17491.93
18:31:31|17491.39
18:31:32|17491.53
18:31:33|17492.12
18:31:34|17492.1
18:31:35|17492.4
18:31:36|17492.17
18:31:38|17491.63
18:31:38|17492.21
18:31:39|17492.11
18:31:40|17492.8
18:31:41|17492.74
18:31:42|17494.24
18:31:43|17494.98
18:31:44|17494.71
18:31:45|17496.15
18:31:46|17496.1
18:31:48|17498.12
18:31:50|17499.87
18:31:50|17499.94
18:31:51|17499.85
18:31:53|17498.77
18:31:54|17499.77
18:31:56|17499.54
18:31:57|17498.29
18:31:58|17499.79
18:32:00|17501.34
18:32:01|17501.2
18:32:02|17499.84
18:32:02|17499.81
18:32:04|17500.71
18:32:04|17499.64
18:32:06|17501.17
18:32:08|17502.88
18:32:09|17503.06
18:32:09|17504.43
18:32:10|17504.85
18:32:12|17504.03
18:32:12|17503.99
18:32:13|17504.18
18:32:15|17504.45
18:32:16|17506.43
18:32:16|17507.71
18:32:17|17507.74
18:32:19|17508.21
18:32:20|17505.67
18:32:21|17506.41
18:32:22|17505.85
18:32:23|17506.22
18:32:24|17505.34
18:32:25|17504.03
18:32:26|17502.16
18:32:27|17502.67
18:32:28|17501.31
18:32:29|17500.1
18:32:30|17496.55
18:32:31|17496.78
18:32:32|17496.57
18:32:33|17494.8
18:32:34|17493.47
18:32:35|17493.11
18:32:37|17495.07
18:32:37|17494.15
18:32:39|17494.24
18:32:40|17492.47
18:32:40|17491.98
18:32:42|17491.53
18:32:42|17492.4
18:32:43|17489.87
18:32:44|17489.49
18:32:45|17490.64
18:32:46|17490.81
18:32:48|17488.6
18:32:49|17489.02
18:32:51|17487.89
18:32:51|17488.37
18:32:53|17487.52
18:32:55|17489.65
18:32:56|17490.68
18:32:57|17490.05
18:32:58|17490.
18:32:59|17489.61
18:33:00|17489.62
18:33:01|17490.04
18:33:02|17489.06
18:33:03|17487.56
18:33:04|17487.79
18:33:05|17484.73
18:33:06|17483.33
18:33:07|17482.12
18:33:08|17480.6
18:33:09|17482.76
18:33:10|17482.73
18:33:11|17486.58
18:33:12|17482.89
18:33:13|17480.01
18:33:14|17480.61
18:33:15|17487.12
18:33:16|17487.58
18:33:17|17486.34
18:33:18|17487.35
18:33:19|17486.99
18:33:21|17488.27
18:33:22|17487.49
18:33:23|17487.59
18:33:24|17486.11
18:33:25|17484.8
18:33:26|17485.15
18:33:27|17486.44
18:33:28|17485.91
18:33:29|17486.36
18:33:30|17485.84
18:33:31|17485.45
18:33:32|17485.7
18:33:33|17485.5
18:33:34|17485.7
18:33:35|17482.74
18:33:36|17483.99
18:33:37|17483.16
18:33:38|17482.41
18:33:39|17482.76
18:33:40|17481.55
18:33:41|17483.21
18:33:42|17481.84
18:33:43|17483.74
18:33:44|17483.91
18:33:45|17484.04
18:33:46|17484.29
18:33:47|17484.36
18:33:48|17485.3
18:33:49|17484.46
18:33:50|17485.11
18:33:52|17483.8
18:33:53|17483.19
18:33:53|17483.81
18:33:55|17482.5
18:33:56|17482.55
18:33:56|17482.55
18:33:57|17482.8
18:33:59|17482.76
18:33:59|17483.38
18:34:01|17483.03
18:34:02|17482.16
18:34:03|17483.16
18:34:05|17483.18
18:34:06|17484.44
18:34:07|17483.41
18:34:08|17482.94
18:34:09|17484.08
18:34:10|17484.76
18:34:11|17484.89
18:34:12|17481.81
18:34:13|17482.11
18:34:14|17481.83
18:34:15|17481.09
18:34:16|17480.93
18:34:17|17480.9
18:34:18|17481.44
18:34:19|17481.64
18:34:20|17481.8
18:34:21|17481.72
18:34:22|17480.78
18:34:23|17480.61
18:34:24|17481.4
18:34:25|17482.
18:34:26|17481.53
18:34:27|17481.07
18:34:28|17481.64
18:34:29|17481.43
18:34:30|17481.75
18:34:31|17480.28
18:34:33|17480.71
18:34:34|17479.5
18:34:34|17479.88
18:34:36|17479.82
18:34:37|17479.
18:34:38|17478.26
18:34:38|17477.44
18:34:39|17477.89
18:34:41|17478.48
18:34:42|17478.1
18:34:43|17477.89
18:34:44|17477.31
18:34:46|17477.17
18:34:47|17476.59
18:34:47|17476.37
18:34:48|17477.
18:34:50|17475.36
18:34:51|17475.31
18:34:51|17475.51
18:34:53|17477.06
18:34:55|17476.05
18:34:56|17474.37
18:34:57|17475.71
18:34:58|17473.87
18:35:00|17475.99
18:35:00|17475.95
18:35:02|17476.63
18:35:02|17476.39
18:35:04|17476.04
18:35:05|17475.88
18:35:06|17475.26
18:35:07|17476.16
18:35:08|17475.
18:35:09|17474.76
18:35:10|17475.09
18:35:11|17474.81
18:35:12|17474.66
18:35:13|17474.57
18:35:14|17474.53
18:35:15|17474.49
18:35:16|17474.24
18:35:17|17474.29
18:35:18|17472.69
18:35:19|17471.27
18:35:20|17472.77
18:35:21|17474.78
18:35:22|17475.17
18:35:23|17474.7
18:35:24|17473.23
18:35:25|17471.08
18:35:26|17470.67
18:35:27|17471.04
18:35:28|17472.39
18:35:29|17472.56
18:35:30|17470.27
18:35:31|17472.62
18:35:32|17471.99
18:35:33|17472.46
18:35:34|17472.2
18:35:35|17471.48
18:35:36|17472.02
18:35:37|17473.49
18:35:38|17475.36
18:35:39|17478.13
18:35:40|17480.21
18:35:41|17480.82
18:35:42|17480.86
18:35:43|17482.24
18:35:44|17480.86
18:35:45|17481.29
18:35:46|17481.79
18:35:47|17481.5
18:35:48|17482.12
18:35:49|17482.05
18:35:50|17482.58
18:35:51|17483.47
18:35:53|17484.48
18:35:53|17485.96
18:35:55|17484.33
18:35:56|17484.41
18:35:57|17481.8
18:35:58|17483.17
18:35:59|17482.84
18:36:00|17482.93
18:36:01|17482.3
18:36:03|17481.76
18:36:04|17482.07
18:36:05|17484.84
18:36:06|17485.31
18:36:08|17485.93
18:36:09|17487.21
18:36:10|17489.31
18:36:11|17489.84
18:36:12|17490.77
18:36:13|17491.91
18:36:15|17491.09
18:36:16|17490.39
18:36:17|17489.26
18:36:18|17486.99
18:36:18|17486.47
18:36:20|17484.23
18:36:21|17484.58
18:36:22|17484.3
18:36:22|17484.28
18:36:24|17482.47
18:36:25|17482.77
18:36:26|17482.2
18:36:27|17482.77
18:36:28|17482.6
18:36:28|17483.93
18:36:29|17481.
18:36:31|17481.11
18:36:31|17480.59
18:36:33|17480.97
18:36:34|17477.65
18:36:35|17475.52
18:36:35|17475.04
18:36:36|17476.3
18:36:38|17475.49
18:36:39|17476.25
18:36:40|17475.67
18:36:41|17477.59
18:36:42|17478.04
18:36:43|17478.6
18:36:44|17479.12
18:36:45|17479.69
18:36:46|17480.37
18:36:47|17480.79
18:36:48|17481.49
18:36:49|17483.09
18:36:49|17483.44
18:36:51|17481.4
18:36:52|17481.41
18:36:53|17480.6
18:36:54|17481.35
18:36:55|17480.11
18:36:56|17481.31
18:36:58|17481.52
18:36:58|17481.2
18:36:59|17480.77
18:37:00|17481.05
18:37:02|17481.11
18:37:04|17479.57
18:37:04|17478.73
18:37:05|17478.62
18:37:06|17478.74
18:37:07|17478.5
18:37:08|17477.96
18:37:09|17477.46
18:37:11|17476.9
18:37:12|17477.43
18:37:13|17476.33
18:37:14|17476.83
18:37:15|17477.59
18:37:16|17478.78
18:37:17|17479.8
18:37:18|17478.95
18:37:18|17478.7
18:37:19|17474.67
18:37:21|17474.65
18:37:22|17474.12
18:37:23|17473.18
18:37:25|17472.73
18:37:25|17474.19
18:37:26|17473.53
18:37:27|17475.59
18:37:28|17476.75
18:37:29|17476.81
18:37:30|17476.31
18:37:31|17474.6
18:37:32|17474.32
18:37:33|17473.22
18:37:34|17474.43
18:37:35|17474.53
18:37:36|17475.71
18:37:37|17476.23
18:37:38|17476.28
18:37:39|17474.93
18:37:40|17475.25
18:37:41|17476.81
18:37:42|17477.5
18:37:43|17477.25
18:37:44|17476.64
18:37:45|17475.75
18:37:46|17476.44
18:37:47|17476.23
18:37:48|17476.93
18:37:49|17476.34
18:37:50|17476.78
18:37:51|17477.2
18:37:52|17479.2
18:37:54|17479.14
18:37:55|17478.53
18:37:57|17479.21
18:37:57|17479.12
18:37:58|17478.9
18:38:00|17477.82
18:38:00|17479.5
18:38:01|17479.97
18:38:04|17479.21
18:38:04|17477.18
18:38:05|17475.89
18:38:06|17474.59
18:38:07|17473.88
18:38:09|17473.82
18:38:11|17473.13
18:38:11|17471.36
18:38:12|17471.59
18:38:14|17471.95
18:38:15|17471.55
18:38:15|17471.
18:38:17|17469.31
18:38:18|17469.92
18:38:18|17470.
18:38:21|17470.
18:38:21|17469.7
18:38:22|17469.6
18:38:23|17470.45
18:38:24|17470.3
18:38:25|17469.57
18:38:26|17470.31
18:38:27|17471.73
18:38:28|17472.18
18:38:29|17473.17
18:38:31|17472.08
18:38:32|17472.11
18:38:33|17472.4
18:38:34|17472.07
18:38:34|17470.99
18:38:36|17471.55
18:38:37|17471.74
18:38:38|17471.31
18:38:39|17470.67
18:38:40|17471.32
18:38:42|17467.33
18:38:42|17467.22
18:38:43|17466.83
18:38:44|17465.13
18:38:45|17464.22
18:38:46|17464.32
18:38:47|17463.76
18:38:48|17464.46
18:38:50|17464.78
18:38:51|17465.16
18:38:51|17465.58
18:38:53|17467.19
18:38:54|17467.61
18:38:56|17465.96
18:38:57|17464.01
18:38:59|17462.5
18:39:00|17462.23
18:39:01|17464.12
18:39:02|17464.07
18:39:03|17464.5
18:39:05|17462.09
18:39:06|17461.94
18:39:07|17460.39
18:39:08|17461.5
18:39:09|17461.6
18:39:11|17458.1
18:39:12|17460.47
18:39:13|17459.71
18:39:14|17462.75
18:39:14|17461.86
18:39:16|17461.49
18:39:17|17461.52
18:39:18|17461.04
18:39:19|17460.38
18:39:20|17459.2
18:39:20|17460.01
18:39:22|17458.75
18:39:23|17460.98
18:39:24|17463.73
18:39:25|17464.66
18:39:26|17463.55
18:39:27|17463.19
18:39:28|17464.89
18:39:29|17466.13
18:39:30|17464.65
18:39:31|17466.4
18:39:32|17464.64
18:39:33|17462.6
18:39:34|17462.57
18:39:35|17462.59
18:39:36|17462.26
18:39:37|17459.65
18:39:38|17460.26
18:39:39|17459.86
18:39:40|17459.74
18:39:41|17459.49
18:39:42|17460.54
18:39:43|17459.79
18:39:44|17464.17
18:39:45|17464.51
18:39:46|17465.18
18:39:47|17465.23
18:39:49|17464.54
18:39:49|17464.85
18:39:51|17466.25
18:39:51|17467.31
18:39:52|17468.86
18:39:53|17469.71
18:39:55|17469.85
18:39:56|17469.21
18:39:58|17469.09
18:39:59|17469.16
18:40:00|17468.25
18:40:01|17467.38
18:40:02|17466.69
18:40:04|17463.9
18:40:05|17466.33
18:40:07|17466.14
18:40:08|17466.4
18:40:09|17465.9
18:40:10|17466.38
18:40:11|17464.99
18:40:12|17464.77
18:40:13|17464.42
18:40:14|17465.5
18:40:15|17465.59
18:40:16|17466.23
18:40:17|17466.04
18:40:19|17466.81
18:40:20|17467.04
18:40:21|17466.59
18:40:22|17466.24
18:40:23|17466.68
18:40:24|17465.35
18:40:25|17464.73
18:40:26|17464.45
18:40:27|17465.43
18:40:28|17465.72
18:40:29|17466.53
18:40:30|17466.6
18:40:31|17465.98
18:40:32|17465.9
18:40:33|17465.39
18:40:34|17464.61
18:40:35|17464.76
18:40:36|17465.8
18:40:37|17465.42
18:40:38|17465.9
18:40:39|17466.79
18:40:40|17467.73
18:40:41|17467.07
18:40:42|17467.36
18:40:43|17467.27
18:40:44|17467.62
18:40:45|17467.43
18:40:46|17466.68
18:40:47|17465.09
18:40:47|17466.28
18:40:48|17467.14
18:40:49|17466.65
18:40:51|17467.01
18:40:52|17467.56
18:40:53|17467.76
18:40:54|17467.27
18:40:55|17467.65
18:40:56|17467.36
18:40:57|17467.56
18:40:59|17467.55
18:40:59|17467.87
18:41:02|17468.28
18:41:02|17468.42
18:41:03|17469.73
18:41:05|17470.25
18:41:06|17470.38
18:41:08|17471.8
18:41:08|17471.05
18:41:10|17471.88
18:41:12|17472.84
18:41:12|17474.36
18:41:13|17475.85
18:41:14|17475.66
18:41:15|17474.86
18:41:16|17474.88
18:41:17|17475.13
18:41:18|17475.7
18:41:19|17473.88
18:41:20|17473.
18:41:21|17471.7
18:41:22|17471.85
18:41:23|17471.85
18:41:24|17471.45
18:41:25|17471.99
18:41:26|17473.64
18:41:27|17473.37
18:41:28|17473.28
18:41:29|17473.47
18:41:30|17472.4
18:41:31|17472.97
18:41:32|17473.11
18:41:33|17473.66
18:41:34|17474.67
18:41:35|17474.46
18:41:36|17475.27
18:41:37|17475.05
18:41:38|17474.5
18:41:39|17474.79
18:41:40|17474.87
18:41:42|17473.78
18:41:43|17474.3
18:41:44|17474.26
18:41:44|17473.82
18:41:45|17473.02
18:41:47|17472.88
18:41:48|17473.32
18:41:48|17473.21
18:41:50|17472.91
18:41:51|17473.27
18:41:52|17471.56
18:41:53|17471.56
18:41:54|17471.12
18:41:55|17469.48
18:41:56|17469.38
18:41:57|17470.53
18:41:59|17471.19
18:42:00|17471.94
18:42:01|17472.02
18:42:02|17471.93
18:42:03|17472.23
18:42:04|17471.9
18:42:05|17470.7
18:42:07|17470.09
18:42:07|17469.6
18:42:08|17468.12
18:42:10|17468.45
18:42:11|17469.41
18:42:12|17467.69
18:42:12|17467.15
18:42:14|17467.54
18:42:15|17470.96
18:42:16|17468.17
18:42:17|17470.15
18:42:18|17473.19
18:42:18|17473.38
18:42:21|17473.66
18:42:21|17473.53
18:42:22|17473.83
18:42:24|17472.28
18:42:25|17472.4
18:42:26|17472.68
18:42:27|17470.8
18:42:28|17470.89
18:42:28|17470.36
18:42:29|17469.68
18:42:31|17470.76
18:42:32|17470.59
18:42:33|17469.71
18:42:34|17469.76
18:42:35|17469.9
18:42:35|17469.66
18:42:37|17468.01
18:42:38|17468.36
18:42:38|17468.13
18:42:40|17467.7
18:42:41|17467.7
18:42:42|17469.18
18:42:43|17468.47
18:42:44|17468.32
18:42:44|17467.98
18:42:46|17468.19
18:42:47|17467.8
18:42:48|17467.6
18:42:49|17467.32
18:42:50|17468.
18:42:51|17468.39
18:42:52|17466.21
18:42:53|17467.75
18:42:53|17468.45
18:42:55|17467.79
18:42:56|17467.3
18:42:57|17467.1
18:42:58|17468.32
18:42:58|17468.24
18:43:01|17470.82
18:43:01|17470.55
18:43:02|17469.9
18:43:04|17469.76
18:43:05|17469.43
18:43:06|17467.
18:43:07|17466.45
18:43:07|17466.31
18:43:10|17465.74
18:43:10|17466.75
18:43:11|17463.68
18:43:12|17464.73
18:43:13|17466.37
18:43:14|17465.4
18:43:15|17467.21
18:43:16|17466.8
18:43:17|17466.83
18:43:18|17466.53
18:43:19|17468.89
18:43:20|17469.58
18:43:21|17468.75
18:43:22|17468.06
18:43:23|17468.14
18:43:24|17465.65
18:43:25|17465.1
18:43:26|17465.31
18:43:27|17466.26
18:43:28|17468.89
18:43:29|17468.55
18:43:30|17468.11
18:43:32|17467.13
18:43:33|17467.14
18:43:34|17468.12
18:43:35|17467.9
18:43:36|17467.59
18:43:37|17467.13
18:43:38|17466.8
18:43:39|17467.97
18:43:40|17468.61
18:43:41|17468.46
18:43:42|17468.87
18:43:43|17468.81
18:43:44|17470.55
18:43:45|17471.28
18:43:46|17471.47
18:43:47|17471.
18:43:48|17469.63
18:43:49|17471.5
18:43:50|17471.79
18:43:51|17470.52
18:43:52|17470.15
18:43:53|17470.15
18:43:54|17470.08
18:43:55|17471.4
18:43:56|17471.82
18:43:57|17471.81
18:43:58|17471.2
18:43:59|17471.5
18:44:01|17471.62
18:44:02|17472.15
18:44:04|17472.33
18:44:04|17472.01
18:44:05|17472.
18:44:07|17471.39
18:44:08|17471.29
18:44:09|17471.42
18:44:10|17471.17
18:44:12|17471.36
18:44:12|17471.89
18:44:13|17472.89
18:44:14|17472.55
18:44:15|17472.63
18:44:16|17473.6
18:44:18|17475.61
18:44:19|17474.83
18:44:21|17476.96
18:44:21|17474.91
18:44:22|17473.94
18:44:24|17474.
18:44:24|17474.07
18:44:25|17473.31
18:44:27|17473.93
18:44:28|17473.65
18:44:29|17474.31
18:44:30|17474.58
18:44:31|17474.
18:44:33|17474.92
18:44:34|17475.28
18:44:34|17475.5
18:44:36|17475.7
18:44:37|17476.
18:44:37|17475.76
18:44:39|17476.33
18:44:40|17475.67
18:44:40|17476.06
18:44:42|17476.51
18:44:42|17476.4
18:44:43|17476.05
18:44:44|17475.57
18:44:45|17476.86
18:44:46|17477.13
18:44:48|17476.58
18:44:48|17478.22
18:44:49|17479.49
18:44:51|17479.25
18:44:51|17478.2
18:44:53|17477.82
18:44:54|17478.63
18:44:54|17478.8
18:44:56|17478.48
18:44:56|17478.88
18:44:58|17478.71
18:44:59|17478.71
18:44:59|17479.06
18:45:01|17479.33
18:45:03|17479.69
18:45:03|17479.05
18:45:05|17479.06
18:45:07|17478.28
18:45:08|17478.93
18:45:09|17478.19
18:45:10|17479.62
18:45:11|17478.97
18:45:12|17479.4
18:45:13|17479.66
18:45:14|17479.43
18:45:15|17478.58
18:45:16|17478.78
18:45:17|17478.98
18:45:18|17478.69
18:45:19|17479.11
18:45:20|17478.8
18:45:21|17478.17
18:45:22|17478.26
18:45:23|17479.43
18:45:24|17479.6
18:45:25|17478.9
18:45:26|17478.86
18:45:27|17478.57
18:45:28|17479.51
18:45:29|17479.59
18:45:30|17479.9
18:45:31|17479.31
18:45:32|17479.33
18:45:33|17480.17
18:45:34|17480.21
18:45:35|17479.44
18:45:36|17479.88
18:45:37|17479.4
18:45:38|17479.41
18:45:39|17479.74
18:45:40|17479.6
18:45:41|17477.75
18:45:42|17476.61
18:45:43|17478.37
18:45:44|17477.75
18:45:45|17476.83
18:45:46|17477.04
18:45:47|17476.9
18:45:48|17474.86
18:45:49|17474.09
18:45:50|17474.64
18:45:51|17474.78
18:45:52|17473.96
18:45:53|17473.94
18:45:54|17473.94
18:45:55|17474.07
18:45:56|17473.76
18:45:57|17473.66
18:45:58|17473.06
18:45:59|17472.9
18:46:00|17473.19
18:46:01|17474.08
18:46:03|17474.5
18:46:04|17474.14
18:46:05|17474.18
18:46:07|17474.17
18:46:07|17474.82
18:46:09|17474.83
18:46:10|17477.73
18:46:11|17479.12
18:46:12|17479.1
18:46:14|17478.32
18:46:15|17478.48
18:46:16|17477.53
18:46:17|17478.01
18:46:18|17476.52
18:46:19|17476.6
18:46:20|17476.4
18:46:21|17475.48
18:46:22|17475.49
18:46:23|17475.21
18:46:24|17476.16
18:46:25|17477.46
18:46:26|17477.62
18:46:27|17479.12
18:46:28|17478.25
18:46:30|17477.
18:46:30|17477.48
18:46:31|17477.5
18:46:32|17477.69
18:46:33|17481.29
18:46:34|17480.75
18:46:36|17482.37
18:46:37|17482.42
18:46:38|17482.71
18:46:39|17482.91
18:46:40|17482.9
18:46:41|17482.45
18:46:42|17483.08
18:46:43|17482.95
18:46:44|17483.23
18:46:45|17483.91
18:46:46|17483.
18:46:47|17485.55
18:46:48|17485.52
18:46:49|17485.83
18:46:50|17485.74
18:46:51|17486.66
18:46:52|17485.42
18:46:53|17485.82
18:46:54|17486.46
18:46:55|17488.32
18:46:56|17486.86
18:46:57|17487.99
18:46:58|17488.19
18:47:00|17489.
18:47:01|17488.96
18:47:02|17489.91
18:47:03|17490.56
18:47:05|17490.55
18:47:05|17490.1
18:47:07|17490.96
18:47:08|17491.23
18:47:09|17492.4
18:47:11|17492.92
18:47:12|17493.32
18:47:14|17493.94
18:47:14|17494.59
18:47:16|17495.55
18:47:16|17495.71
18:47:17|17493.74
18:47:19|17490.47
18:47:20|17488.23
18:47:21|17489.29
18:47:22|17489.87
18:47:23|17489.17
18:47:24|17489.6
18:47:25|17489.95
18:47:26|17490.12
18:47:27|17490.32
18:47:28|17490.94
18:47:29|17490.23
18:47:30|17490.14
18:47:31|17490.3
18:47:32|17488.77
18:47:33|17488.98
18:47:34|17489.86
18:47:35|17489.79
18:47:36|17489.44
18:47:37|17489.34
18:47:38|17487.9
18:47:39|17487.92
18:47:40|17488.02
18:47:41|17487.24
18:47:42|17486.33
18:47:43|17486.94
18:47:44|17486.48
18:47:45|17486.64
18:47:46|17486.03
18:47:47|17486.72
18:47:48|17485.98
18:47:49|17487.58
18:47:50|17487.33
18:47:51|17487.49
18:47:52|17487.75
18:47:53|17490.03
18:47:54|17489.97
18:47:55|17490.2
18:47:56|17489.95
18:47:57|17489.47
18:47:58|17489.75
18:47:59|17488.86
18:48:00|17488.01
18:48:01|17488.35
18:48:02|17488.6
18:48:03|17489.51
18:48:05|17489.97
18:48:06|17490.1
18:48:07|17488.82
18:48:09|17489.12
18:48:10|17489.96
18:48:11|17488.98
18:48:12|17489.22
18:48:13|17489.57
18:48:15|17489.28
18:48:15|17486.77
18:48:17|17487.3
18:48:17|17487.58
18:48:19|17487.57
18:48:19|17487.59
18:48:21|17487.56
18:48:21|17488.28
18:48:23|17488.49
18:48:23|17488.37
18:48:24|17489.13
18:48:26|17489.12
18:48:26|17488.96
18:48:28|17489.
18:48:29|17488.52
18:48:30|17487.72
18:48:31|17487.8
18:48:31|17487.49
18:48:33|17487.89
18:48:34|17483.75
18:48:35|17485.36
18:48:36|17485.18
18:48:36|17485.73
18:48:38|17485.1
18:48:39|17485.1
18:48:40|17484.14
18:48:41|17484.16
18:48:42|17484.05
18:48:43|17484.53
18:48:44|17484.4
18:48:45|17484.11
18:48:46|17485.
18:48:47|17485.67
18:48:48|17485.12
18:48:49|17484.5
18:48:50|17484.63
18:48:51|17484.71
18:48:52|17484.1
18:48:53|17484.04
18:48:54|17483.17
18:48:55|17483.04
18:48:57|17482.6
18:48:57|17481.97
18:48:59|17482.69
18:48:59|17482.8
18:49:00|17483.71
18:49:01|17483.61
18:49:02|17483.74
18:49:04|17483.81
18:49:05|17482.78
18:49:07|17482.37
18:49:08|17482.71
18:49:09|17482.01
18:49:10|17481.74
18:49:12|17481.59
18:49:13|17480.73
18:49:14|17481.08
18:49:15|17479.79
18:49:16|17479.86
18:49:17|17479.37
18:49:18|17479.22
18:49:19|17478.94
18:49:20|17478.47
18:49:20|17478.62
18:49:21|17478.1
18:49:23|17478.4
18:49:24|17478.91
18:49:24|17478.9
18:49:25|17479.59
18:49:27|17478.74
18:49:28|17481.24
18:49:28|17480.93
18:49:30|17480.96
18:49:31|17480.64
18:49:31|17481.04
18:49:32|17479.16
18:49:33|17479.24
18:49:34|17479.74
18:49:36|17478.98
18:49:37|17478.52
18:49:38|17479.5
18:49:39|17479.55
18:49:40|17479.58
18:49:41|17479.54
18:49:42|17479.25
18:49:43|17479.7
18:49:44|17477.28
18:49:45|17478.9
18:49:46|17478.16
18:49:47|17477.28
18:49:48|17476.4
18:49:49|17475.3
18:49:51|17474.16
18:49:51|17474.51
18:49:53|17474.6
18:49:54|17475.47
18:49:55|17474.66
18:49:56|17474.4
18:49:57|17474.95
18:49:58|17475.01
18:49:59|17474.79
18:50:00|17475.94
18:50:01|17476.72
18:50:03|17479.01
18:50:04|17478.79
18:50:04|17479.14
18:50:06|17479.14
18:50:08|17478.89
18:50:08|17478.62
18:50:10|17477.99
18:50:11|17478.48
18:50:12|17478.45
18:50:14|17479.42
18:50:15|17478.97
18:50:16|17476.86
18:50:17|17476.63
18:50:17|17476.53
18:50:19|17476.16
18:50:20|17476.26
18:50:20|17476.7
18:50:21|17477.57
18:50:24|17477.3
18:50:24|17476.79
18:50:25|17476.56
18:50:26|17476.52
18:50:27|17476.86
18:50:28|17476.73
18:50:29|17477.
18:50:30|17476.6
18:50:32|17479.36
18:50:33|17479.19
18:50:33|17478.53
18:50:34|17478.39
18:50:36|17478.48
18:50:37|17478.51
18:50:37|17478.16
18:50:39|17478.42
18:50:40|17478.41
18:50:41|17476.49
18:50:41|17475.94
18:50:42|17476.88
18:50:43|17477.46
18:50:45|17476.5
18:50:46|17476.5
18:50:47|17475.55
18:50:48|17475.51
18:50:49|17475.92
18:50:50|17474.21
18:50:51|17473.89
18:50:52|17474.09
18:50:53|17473.63
18:50:54|17473.56
18:50:55|17473.52
18:50:56|17473.35
18:50:57|17473.48
18:50:58|17472.9
18:50:59|17473.6
18:51:00|17473.53
18:51:01|17473.56
18:51:02|17473.79
18:51:03|17473.9
18:51:04|17473.86
18:51:05|17473.89
18:51:06|17473.34
18:51:08|17474.62
18:51:08|17474.71
18:51:09|17475.07
18:51:11|17474.49
18:51:12|17474.93
18:51:14|17473.39
18:51:15|17473.35
18:51:16|17473.52
18:51:17|17473.89
18:51:18|17473.47
18:51:19|17473.56
18:51:20|17473.42
18:51:21|17474.4
18:51:22|17473.9
18:51:23|17473.06
18:51:25|17469.95
18:51:25|17469.38
18:51:27|17470.45
18:51:28|17468.34
18:51:30|17468.33
18:51:30|17468.77
18:51:31|17468.67
18:51:32|17467.33
18:51:33|17468.27
18:51:34|17470.51
18:51:36|17472.15
18:51:36|17472.38
18:51:37|17471.71
18:51:40|17471.96
18:51:40|17472.22
18:51:41|17472.77
18:51:42|17471.65
18:51:43|17470.92
18:51:44|17470.21
18:51:45|17470.89
18:51:46|17470.08
18:51:47|17468.75
18:51:48|17468.26
18:51:49|17467.68
18:51:50|17466.68
18:51:51|17466.81
18:51:52|17466.24
18:51:53|17466.52
18:51:54|17467.27
18:51:55|17469.01
18:51:56|17468.48
18:51:57|17469.66
18:51:58|17472.
18:51:59|17470.96
18:52:00|17471.29
18:52:01|17471.11
18:52:02|17471.54
18:52:03|17470.67
18:52:04|17470.46
18:52:05|17471.04
18:52:06|17471.09
18:52:08|17471.07
18:52:10|17471.3
18:52:10|17471.47
18:52:11|17471.35
18:52:12|17471.05
18:52:13|17471.04
18:52:15|17470.36
18:52:17|17470.23
18:52:17|17469.9
18:52:18|17470.76
18:52:19|17470.72
18:52:20|17470.7
18:52:21|17471.17
18:52:22|17471.72
18:52:23|17471.35
18:52:24|17472.01
18:52:25|17473.32
18:52:26|17473.53
18:52:27|17475.11
18:52:28|17474.44
18:52:29|17473.44
18:52:30|17473.63
18:52:31|17472.15
18:52:32|17472.11
18:52:33|17472.5
18:52:34|17472.19
18:52:35|17470.6
18:52:36|17469.28
18:52:37|17468.66
18:52:38|17468.29
18:52:39|17467.99
18:52:40|17468.72
18:52:42|17469.71
18:52:43|17470.15
18:52:44|17470.07
18:52:44|17472.84
18:52:46|17473.75
18:52:47|17474.29
18:52:47|17473.89
18:52:49|17473.53
18:52:49|17474.16
18:52:51|17472.97
18:52:52|17471.93
18:52:53|17471.07
18:52:54|17470.48
18:52:55|17469.01
18:52:55|17469.25
18:52:57|17469.62
18:52:58|17469.6
18:52:59|17470.08
18:53:00|17471.24
18:53:01|17470.58
18:53:02|17471.69
18:53:03|17471.69
18:53:03|17471.58
18:53:05|17471.25
18:53:06|17471.24
18:53:07|17471.47
18:53:08|17470.94
18:53:09|17470.48
18:53:09|17470.74
18:53:12|17470.47
18:53:13|17467.67
18:53:14|17467.86
18:53:16|17468.09
18:53:16|17468.39
18:53:17|17468.42
18:53:18|17469.04
18:53:20|17468.
18:53:21|17468.16
18:53:22|17468.15
18:53:23|17468.34
18:53:24|17468.36
18:53:24|17468.47
18:53:26|17468.14
18:53:27|17468.47
18:53:29|17468.53
18:53:29|17468.34
18:53:30|17468.62
18:53:31|17468.47
18:53:32|17468.8
18:53:33|17467.83
18:53:34|17467.57
18:53:35|17468.6
18:53:36|17468.24
18:53:37|17469.08
18:53:39|17468.68
18:53:40|17470.12
18:53:40|17471.69
18:53:41|17471.69
18:53:42|17472.85
18:53:44|17473.32
18:53:46|17472.23
18:53:46|17472.15
18:53:47|17469.58
18:53:49|17467.55
18:53:50|17468.06
18:53:50|17468.42
18:53:51|17467.26
18:53:53|17466.8
18:53:53|17465.2
18:53:54|17465.94
18:53:56|17465.66
18:53:57|17465.59
18:53:58|17465.61
18:53:59|17465.13
18:53:59|17466.16
18:54:01|17466.38
18:54:02|17466.1
18:54:02|17466.23
18:54:04|17466.58
18:54:05|17466.93
18:54:06|17464.53
18:54:07|17461.62
18:54:07|17461.34
18:54:09|17461.38
18:54:09|17462.16
18:54:12|17464.13
18:54:13|17467.24
18:54:15|17466.36
18:54:16|17466.99
18:54:17|17466.87
18:54:18|17465.47
18:54:19|17466.27
18:54:20|17466.14
18:54:22|17463.44
18:54:22|17463.44
18:54:24|17463.98
18:54:25|17464.23
18:54:26|17463.59
18:54:26|17463.87
18:54:27|17464.43
18:54:29|17464.13
18:54:30|17464.6
18:54:32|17463.66
18:54:32|17463.65
18:54:33|17463.29
18:54:34|17464.34
18:54:35|17463.93
18:54:36|17465.09
18:54:37|17464.87
18:54:38|17464.66
18:54:39|17463.96
18:54:40|17464.23
18:54:41|17466.44
18:54:42|17465.32
18:54:43|17465.18
18:54:44|17465.08
18:54:46|17463.83
18:54:47|17463.99
18:54:48|17464.14
18:54:49|17465.03
18:54:50|17464.33
18:54:51|17464.77
18:54:52|17464.81
18:54:53|17464.27
18:54:54|17464.73
18:54:55|17464.72
18:54:56|17464.72
18:54:57|17463.99
18:54:58|17463.55
18:54:59|17463.52
18:55:00|17464.37
18:55:01|17464.73
18:55:02|17464.15
18:55:04|17465.67
18:55:05|17465.62
18:55:06|17467.42
18:55:07|17467.79
18:55:08|17467.35
18:55:09|17465.85
18:55:10|17466.1
18:55:12|17466.44
18:55:12|17465.85
18:55:14|17466.37
18:55:16|17466.42
18:55:17|17467.52
18:55:18|17467.92
18:55:20|17467.52
18:55:21|17467.61
18:55:21|17466.88
18:55:23|17467.46
18:55:24|17467.55
18:55:25|17471.07
18:55:26|17470.65
18:55:27|17470.61
18:55:28|17470.57
18:55:29|17471.61
18:55:30|17472.68
18:55:31|17471.92
18:55:33|17472.15
18:55:34|17473.24
18:55:35|17472.63
18:55:36|17472.85
18:55:37|17471.84
18:55:39|17471.99
18:55:39|17472.2
18:55:40|17472.61
18:55:41|17474.2
18:55:43|17474.3
18:55:43|17473.69
18:55:44|17474.42
18:55:46|17475.12
18:55:47|17474.79
18:55:48|17473.64
18:55:49|17474.06
18:55:50|17473.14
18:55:51|17473.82
18:55:52|17473.59
18:55:53|17473.99
18:55:54|17473.94
18:55:55|17472.43
18:55:56|17472.35
18:55:57|17472.47
18:55:58|17472.56
18:55:59|17472.17
18:56:00|17472.37
18:56:01|17473.29
18:56:02|17476.51
18:56:03|17476.64
18:56:04|17477.34
18:56:05|17478.05
18:56:06|17477.83
18:56:07|17475.91
18:56:08|17476.68
18:56:09|17477.08
18:56:10|17478.18
18:56:11|17478.47
18:56:13|17477.58
18:56:14|17477.47
18:56:15|17477.45
18:56:16|17477.93
18:56:18|17478.9
18:56:19|17479.45
18:56:20|17478.14
18:56:21|17477.21
18:56:22|17478.93
18:56:24|17478.65
18:56:25|17478.34
18:56:26|17477.97
18:56:27|17478.59
18:56:28|17478.2
18:56:30|17478.51
18:56:31|17479.
18:56:32|17478.15
18:56:33|17478.57
18:56:34|17478.75
18:56:35|17478.86
18:56:36|17478.75
18:56:37|17478.86
18:56:38|17478.73
18:56:39|17478.53
18:56:40|17479.5
18:56:41|17479.24
18:56:42|17478.7
18:56:43|17478.64
18:56:44|17479.12
18:56:45|17478.95
18:56:46|17478.85
18:56:47|17478.95
18:56:48|17479.2
18:56:49|17479.38
18:56:50|17479.49
18:56:51|17479.6
18:56:52|17478.86
18:56:53|17477.87
18:56:54|17478.75
18:56:55|17478.69
18:56:56|17478.33
18:56:57|17478.43
18:56:58|17479.55
18:56:59|17480.06
18:57:00|17478.88
18:57:01|17478.98
18:57:02|17479.54
18:57:03|17479.44
18:57:04|17479.52
18:57:05|17480.03
18:57:06|17479.87
18:57:07|17479.52
18:57:08|17479.71
18:57:10|17481.27
18:57:11|17481.91
18:57:12|17482.65
18:57:12|17482.23
18:57:14|17482.61
18:57:15|17482.31
18:57:16|17482.32
18:57:18|17482.25
18:57:18|17481.85
18:57:20|17482.83
18:57:20|17483.15
18:57:21|17483.94
18:57:22|17483.6
18:57:24|17483.59
18:57:25|17482.82
18:57:27|17482.7
18:57:28|17482.83
18:57:28|17482.68
18:57:30|17481.96
18:57:30|17480.76
18:57:32|17480.93
18:57:33|17480.9
18:57:34|17481.47
18:57:34|17481.66
18:57:36|17480.82
18:57:37|17480.57
18:57:38|17480.77
18:57:38|17480.89
18:57:39|17483.24
18:57:41|17482.84
18:57:42|17483.09
18:57:43|17483.67
18:57:44|17483.3
18:57:46|17483.96
18:57:47|17485.12
18:57:48|17484.27
18:57:48|17483.78
18:57:49|17483.72
18:57:51|17484.04
18:57:51|17484.27
18:57:53|17483.97
18:57:54|17483.68
18:57:55|17483.96
18:57:56|17484.41
18:57:57|17484.21
18:57:58|17484.
18:57:59|17482.66
18:58:00|17482.3
18:58:01|17482.09
18:58:02|17481.9
18:58:03|17482.26
18:58:04|17481.44
18:58:05|17481.5
18:58:06|17481.02
18:58:07|17481.13
18:58:08|17481.37
18:58:09|17480.52
18:58:10|17480.94
18:58:11|17481.24
18:58:12|17481.32
18:58:14|17481.5
18:58:15|17481.15
18:58:16|17481.97
18:58:18|17481.33
18:58:19|17481.12
18:58:19|17481.56
18:58:21|17481.04
18:58:22|17481.14
18:58:23|17481.18
18:58:25|17481.05
18:58:26|17481.07
18:58:27|17479.93
18:58:28|17480.68
18:58:28|17480.73
18:58:29|17479.85
18:58:31|17479.41
18:58:31|17480.7
18:58:32|17480.38
18:58:33|17480.03
18:58:35|17480.15
18:58:35|17480.25
18:58:36|17481.06
18:58:37|17481.39
18:58:39|17480.78
18:58:40|17480.62
18:58:41|17481.1
18:58:41|17480.71
18:58:43|17480.25
18:58:43|17480.
18:58:44|17479.89
18:58:46|17480.25
18:58:46|17480.13
18:58:47|17479.37
18:58:48|17480.21
18:58:49|17479.19
18:58:50|17480.2
18:58:51|17481.75
18:58:53|17480.54
18:58:53|17480.67
18:58:55|17480.4
18:58:56|17480.87
18:58:57|17480.85
18:58:57|17480.31
18:58:59|17480.43
18:58:59|17480.44
18:59:00|17480.96
18:59:02|17480.66
18:59:03|17480.05
18:59:04|17480.47
18:59:05|17480.49
18:59:06|17480.04
18:59:07|17480.08
18:59:08|17479.64
18:59:09|17479.85
18:59:10|17479.62
18:59:11|17479.78
18:59:12|17479.39
18:59:13|17479.58
18:59:14|17479.59
18:59:15|17479.77
18:59:16|17480.87
18:59:17|17480.9
18:59:19|17481.04
18:59:20|17480.85
18:59:20|17481.1
18:59:21|17480.7
18:59:23|17480.86
18:59:24|17480.14
18:59:26|17480.52
18:59:26|17480.88
18:59:27|17480.73
18:59:28|17480.74
18:59:29|17480.76
18:59:31|17480.71
18:59:32|17480.51
18:59:33|17480.69
18:59:34|17480.58
18:59:34|17480.75
18:59:36|17480.92
18:59:37|17481.25
18:59:38|17481.
18:59:39|17484.84
18:59:40|17484.38
18:59:41|17484.95
18:59:43|17484.94
18:59:44|17486.27
18:59:44|17486.44
18:59:46|17486.61
18:59:47|17486.
18:59:48|17487.35
18:59:49|17486.8
18:59:50|17487.24
18:59:51|17487.12
18:59:51|17487.66
18:59:53|17486.87
18:59:54|17487.
18:59:55|17486.32
18:59:56|17486.46
18:59:57|17486.64
18:59:58|17487.47
18:59:59|17486.32
19:00:00|17486.45
19:00:01|17486.96
19:00:02|17487.
19:00:03|17487.67
19:00:04|17488.38
19:00:05|17488.19
19:00:06|17488.1
19:00:07|17488.64
19:00:08|17488.72
19:00:09|17487.32
19:00:10|17487.48
19:00:11|17487.38
19:00:12|17485.02
19:00:13|17485.68
19:00:14|17484.69
19:00:15|17485.39
19:00:17|17485.35
19:00:17|17484.7
19:00:18|17485.34
19:00:19|17486.02
19:00:21|17486.86
19:00:23|17486.56
19:00:24|17486.72
19:00:25|17485.84
19:00:27|17486.83
19:00:27|17486.7
19:00:28|17487.71
19:00:29|17488.51
19:00:30|17487.22
19:00:31|17488.73
19:00:32|17488.72
19:00:33|17488.37
19:00:34|17488.74
19:00:35|17488.26
19:00:36|17487.08
19:00:37|17486.51
19:00:38|17486.67
19:00:39|17487.8
19:00:40|17488.18
19:00:41|17488.22
19:00:42|17488.78
19:00:43|17488.5
19:00:44|17487.98
19:00:45|17488.44
19:00:46|17488.11
19:00:47|17487.99
19:00:48|17488.11
19:00:49|17489.21
19:00:50|17490.7
19:00:51|17491.63
19:00:52|17491.5
19:00:53|17491.96
19:00:55|17493.6
19:00:56|17492.27
19:00:57|17493.06
19:00:58|17492.87
19:00:59|17492.96
19:01:00|17493.04
19:01:01|17493.93
19:01:02|17494.51
19:01:03|17494.15
19:01:04|17497.58
19:01:05|17497.17
19:01:05|17499.4
19:01:06|17499.89
19:01:08|17500.79
19:01:09|17498.53
19:01:10|17498.26
19:01:11|17497.77
19:01:11|17497.31
19:01:13|17497.54
19:01:14|17496.79
19:01:15|17498.44
19:01:15|17498.1
19:01:18|17497.87
19:01:18|17498.33
19:01:19|17498.39
19:01:20|17497.39
19:01:22|17497.25
19:01:23|17494.8
19:01:25|17495.8
19:01:26|17494.8
19:01:27|17494.8
19:01:28|17493.62
19:01:30|17491.94
19:01:31|17491.5
19:01:32|17491.27
19:01:33|17492.33
19:01:35|17493.19
19:01:35|17492.73
19:01:36|17495.95
19:01:37|17492.16
19:01:38|17491.16
19:01:39|17492.09
19:01:41|17492.77
19:01:42|17492.36
19:01:42|17490.07
19:01:44|17490.5
19:01:45|17490.36
19:01:47|17487.75
19:01:48|17488.97
19:01:49|17489.
19:01:50|17490.
19:01:51|17490.61
19:01:52|17490.21
19:01:53|17490.91
19:01:54|17489.29
19:01:55|17489.
19:01:56|17489.6
19:01:57|17490.
19:01:58|17490.65
19:01:58|17490.63
19:02:00|17489.76
19:02:01|17489.95
19:02:02|17489.68
19:02:03|17489.12
19:02:04|17488.6
19:02:05|17490.17
19:02:06|17490.33
19:02:07|17489.37
19:02:08|17489.2
19:02:09|17487.69
19:02:10|17487.13
19:02:11|17486.78
19:02:12|17487.21
19:02:13|17487.61
19:02:14|17486.54
19:02:15|17487.79
19:02:16|17486.98
19:02:17|17489.7
19:02:18|17488.93
19:02:19|17488.87
19:02:19|17488.46
19:02:21|17488.92
19:02:23|17488.89
19:02:24|17489.01
19:02:24|17488.86
19:02:27|17490.99
19:02:28|17490.65
19:02:29|17490.26
19:02:30|17491.78
19:02:32|17488.99
19:02:32|17489.8
19:02:34|17489.28
19:02:35|17489.43
19:02:37|17490.08
19:02:37|17488.26
19:02:38|17488.13
19:02:39|17487.48
19:02:40|17487.75
19:02:41|17485.41
19:02:42|17486.46
19:02:43|17486.24
19:02:44|17486.15
19:02:46|17486.15
19:02:47|17485.97
19:02:48|17485.73
19:02:49|17485.56
19:02:49|17485.46
19:02:52|17482.88
19:02:52|17481.3
19:02:53|17480.66
19:02:54|17481.75
19:02:55|17480.7
19:02:56|17480.23
19:02:57|17479.16
19:02:58|17478.84
19:02:59|17479.25
19:03:00|17479.8
19:03:02|17480.57
19:03:02|17482.36
19:03:04|17482.71
19:03:05|17485.06
19:03:06|17484.36
19:03:07|17484.5
19:03:08|17483.91
19:03:09|17484.26
19:03:10|17483.94
19:03:11|17483.96
19:03:12|17483.31
19:03:12|17483.4
19:03:14|17483.33
19:03:15|17484.06
19:03:16|17485.73
19:03:16|17485.82
19:03:17|17485.88
19:03:20|17486.48
19:03:21|17485.57
19:03:21|17486.44
19:03:24|17486.85
19:03:24|17486.27
19:03:25|17487.48
19:03:26|17488.4
19:03:27|17490.7
19:03:28|17490.82
19:03:29|17489.09
19:03:30|17489.22
19:03:31|17489.44
19:03:32|17488.84
19:03:33|17488.92
19:03:34|17489.03
19:03:35|17488.56
19:03:36|17486.25
19:03:37|17485.02
19:03:38|17486.21
19:03:39|17485.79
19:03:40|17485.96
19:03:41|17485.51
19:03:42|17485.8
19:03:43|17485.38
19:03:44|17485.91
19:03:45|17485.33
19:03:46|17485.28
19:03:47|17485.5
19:03:48|17484.71
19:03:49|17484.87
19:03:50|17484.76
19:03:51|17484.52
19:03:52|17484.07
19:03:53|17484.3
19:03:54|17483.86
19:03:55|17485.28
19:03:56|17484.8
19:03:57|17482.92
19:03:58|17483.58
19:03:59|17484.31
19:04:00|17483.99
19:04:01|17486.43
19:04:03|17487.95
19:04:03|17485.41
19:04:05|17484.69
19:04:06|17484.32
19:04:07|17484.48
19:04:08|17485.01
19:04:09|17485.11
19:04:10|17485.51
19:04:11|17485.37
19:04:12|17485.52
19:04:13|17485.7
19:04:14|17485.54
19:04:15|17485.52
19:04:16|17483.76
19:04:17|17482.9
19:04:18|17481.79
19:04:19|17483.12
19:04:20|17483.61
19:04:21|17483.41
19:04:22|17482.47
19:04:24|17481.08
19:04:24|17480.82
19:04:25|17479.74
19:04:26|17479.71
19:04:28|17483.96
19:04:29|17484.35
19:04:31|17484.48
19:04:31|17483.99
19:04:32|17484.67
19:04:33|17483.24
19:04:34|17483.81
19:04:35|17483.17
19:04:36|17483.33
19:04:37|17483.09
19:04:38|17484.11
19:04:39|17483.93
19:04:41|17482.85
19:04:42|17482.6
19:04:42|17483.23
19:04:44|17482.87
19:04:45|17483.01
19:04:46|17482.73
19:04:47|17483.97
19:04:48|17483.41
19:04:48|17482.27
19:04:50|17482.97
19:04:50|17482.64
19:04:51|17481.94
19:04:53|17481.74
19:04:54|17483.6
19:04:55|17484.33
19:04:56|17484.3
19:04:58|17483.58
19:04:58|17483.4
19:04:59|17483.48
19:05:00|17479.14
19:05:01|17481.56
19:05:02|17481.74
19:05:03|17481.47
19:05:04|17481.95
19:05:05|17482.27
19:05:06|17481.78
19:05:07|17483.34
19:05:08|17483.01
19:05:09|17483.26
19:05:10|17483.91
19:05:11|17483.61
19:05:12|17482.84
19:05:13|17482.9
19:05:14|17482.74
19:05:15|17483.26
19:05:16|17483.08
19:05:17|17483.91
19:05:18|17483.91
19:05:19|17484.77
19:05:21|17484.45
19:05:22|17484.36
19:05:23|17484.66
19:05:24|17484.59
19:05:25|17484.19
19:05:26|17483.83
19:05:27|17484.01
19:05:28|17484.1
19:05:29|17484.26
19:05:31|17483.05
19:05:31|17482.89
19:05:32|17482.16
19:05:34|17481.79
19:05:34|17481.06
19:05:35|17480.51
19:05:37|17479.61
19:05:37|17479.71
19:05:38|17479.56
19:05:40|17479.6
19:05:40|17479.65
19:05:42|17479.58
19:05:43|17479.93
19:05:43|17480.31
19:05:44|17479.45
19:05:46|17479.49
19:05:47|17480.42
19:05:48|17479.89
19:05:49|17479.83
19:05:49|17481.83
19:05:50|17481.99
19:05:52|17481.95
19:05:53|17481.23
19:05:54|17479.15
19:05:54|17479.53
19:05:56|17478.7
19:05:56|17478.63
19:05:57|17478.64
19:05:59|17480.37
19:06:00|17480.52
19:06:00|17479.89
19:06:02|17480.52
19:06:03|17480.21
19:06:04|17480.24
19:06:04|17479.64
19:06:06|17480.
19:06:06|17479.57
19:06:08|17479.67
19:06:09|17480.5
19:06:09|17480.05
19:06:11|17479.58
19:06:12|17479.53
19:06:13|17478.42
19:06:13|17478.03
19:06:14|17478.8
19:06:15|17478.41
19:06:17|17479.2
19:06:18|17479.01
19:06:18|17479.62
19:06:19|17480.53
19:06:20|17481.84
19:06:22|17481.43
19:06:24|17481.49
19:06:25|17480.87
19:06:26|17480.96
19:06:28|17481.81
19:06:29|17481.7
19:06:30|17481.37
19:06:30|17481.38
19:06:32|17481.51
19:06:33|17480.69
19:06:34|17481.09
19:06:35|17481.05
19:06:36|17481.9
19:06:37|17481.59
19:06:38|17478.12
19:06:39|17479.
19:06:40|17479.07
19:06:41|17478.38
19:06:42|17477.37
19:06:43|17478.2
19:06:45|17476.25
19:06:45|17476.77
19:06:46|17477.33
19:06:48|17475.9
19:06:49|17474.27
19:06:50|17475.65
19:06:51|17476.58
19:06:52|17476.88
19:06:53|17477.07
19:06:54|17476.42
19:06:55|17474.6
19:06:56|17473.84
19:06:57|17473.58
19:06:59|17473.73
19:06:59|17474.05
19:07:00|17473.62
19:07:01|17473.59
19:07:03|17473.67
19:07:04|17472.68
19:07:05|17471.62
19:07:07|17472.6
19:07:08|17472.89
19:07:09|17473.01
19:07:10|17472.73
19:07:11|17472.53
19:07:11|17472.65
19:07:13|17472.35
19:07:14|17472.49
19:07:15|17471.8
19:07:16|17472.6
19:07:17|17471.74
19:07:18|17473.18
19:07:19|17473.27
19:07:20|17475.51
19:07:21|17475.51
19:07:22|17475.81
19:07:24|17476.59
19:07:25|17477.07
19:07:26|17476.36
19:07:27|17475.75
19:07:27|17476.24
19:07:29|17476.55
19:07:30|17476.71
19:07:30|17475.05
19:07:32|17474.19
19:07:32|17474.34
19:07:33|17474.2
19:07:35|17474.18
19:07:36|17474.3
19:07:37|17473.73
19:07:38|17474.76
19:07:40|17473.91
19:07:41|17473.64
19:07:42|17474.38
19:07:43|17473.75
19:07:44|17473.38
19:07:45|17473.85
19:07:46|17473.22
19:07:47|17473.35
19:07:48|17473.01
19:07:49|17474.09
19:07:51|17472.92
19:07:52|17472.37
19:07:53|17471.5
19:07:53|17471.61
19:07:54|17471.05
19:07:56|17470.91
19:07:57|17470.83
19:07:58|17471.29
19:07:59|17471.51
19:08:00|17472.07
19:08:01|17471.2
19:08:02|17471.03
19:08:03|17471.08
19:08:04|17470.74
19:08:05|17470.73
19:08:06|17470.72
19:08:07|17470.7
19:08:08|17470.91
19:08:09|17470.91
19:08:10|17470.74
19:08:11|17470.43
19:08:12|17470.03
19:08:13|17470.
19:08:14|17470.18
19:08:15|17470.
19:08:16|17470.03
19:08:17|17469.57
19:08:19|17468.57
19:08:20|17468.83
19:08:20|17470.08
19:08:21|17472.03
19:08:23|17474.6
19:08:24|17474.05
19:08:25|17474.51
19:08:26|17475.67
19:08:28|17477.23
19:08:29|17478.84
19:08:29|17478.36
19:08:31|17477.96
19:08:31|17477.6
19:08:32|17478.1
19:08:34|17478.26
19:08:35|17477.96
19:08:36|17478.23
19:08:36|17477.93
19:08:38|17479.13
19:08:39|17479.07
19:08:40|17478.82
19:08:41|17479.78
19:08:42|17479.58
19:08:43|17478.57
19:08:43|17479.09
19:08:45|17479.16
19:08:47|17480.27
19:08:48|17479.58
19:08:48|17479.58
19:08:50|17479.6
19:08:51|17477.7
19:08:52|17478.76
19:08:53|17477.68
19:08:54|17478.24
19:08:55|17478.42
19:08:56|17478.09
19:08:57|17478.38
19:08:58|17479.54
19:08:59|17478.99
19:09:00|17478.69
19:09:01|17478.7
19:09:02|17478.6
19:09:03|17478.71
19:09:04|17478.5
19:09:05|17479.43
19:09:06|17481.14
19:09:07|17481.61
19:09:08|17482.72
19:09:09|17484.32
19:09:10|17483.4
19:09:11|17483.67
19:09:12|17482.63
19:09:13|17482.58
19:09:14|17483.06
19:09:15|17482.31
19:09:16|17482.54
19:09:17|17482.
19:09:18|17482.01
19:09:19|17483.8
19:09:20|17482.97
19:09:21|17482.36
19:09:22|17483.2
19:09:23|17482.79
19:09:25|17482.32
19:09:26|17482.21
19:09:27|17482.29
19:09:28|17482.63
19:09:30|17482.44
19:09:30|17482.56
19:09:31|17482.91
19:09:32|17483.5
19:09:34|17483.86
19:09:35|17483.55
19:09:35|17484.22
19:09:37|17484.46
19:09:37|17484.67
19:09:38|17487.02
19:09:40|17486.9
19:09:42|17486.21
19:09:42|17485.53
19:09:44|17485.68
19:09:45|17485.59
19:09:46|17485.57
19:09:47|17485.57
19:09:48|17485.74
19:09:49|17485.94
19:09:50|17485.92
19:09:50|17487.9
19:09:52|17488.29
19:09:53|17486.83
19:09:54|17485.14
19:09:55|17485.86
19:09:56|17485.84
19:09:57|17485.47
19:09:59|17486.65
19:10:00|17486.71
19:10:01|17486.55
19:10:02|17486.33
19:10:03|17485.9
19:10:04|17486.28
19:10:05|17487.54
19:10:06|17488.71
19:10:07|17488.57
19:10:08|17487.84
19:10:09|17487.42
19:10:10|17487.48
19:10:11|17486.56
19:10:12|17485.82
19:10:13|17486.3
19:10:15|17486.47
19:10:15|17487.14
19:10:17|17487.04
19:10:18|17487.23
19:10:18|17489.
19:10:20|17489.99
19:10:21|17490.33
19:10:22|17490.64
19:10:22|17490.06
19:10:24|17489.46
19:10:25|17489.44
19:10:27|17490.13
19:10:27|17490.96
19:10:29|17491.18
19:10:30|17491.1
19:10:31|17491.84
19:10:33|17492.3
19:10:33|17492.62
19:10:35|17492.46
19:10:36|17491.91
19:10:37|17493.11
19:10:38|17492.71
19:10:39|17492.6
19:10:40|17492.12
19:10:41|17492.02
19:10:43|17490.98
19:10:43|17490.62
19:10:44|17490.71
19:10:45|17491.51
19:10:46|17491.5
19:10:47|17490.28
19:10:48|17490.81
19:10:49|17491.86
19:10:50|17491.79
19:10:51|17493.77
19:10:52|17493.34
19:10:54|17492.93
19:10:55|17492.79
19:10:56|17492.67
19:10:57|17492.9
19:10:58|17492.36
19:10:59|17492.9
19:11:00|17492.85
19:11:01|17493.04
19:11:02|17492.79
19:11:03|17493.
19:11:04|17493.4
19:11:05|17494.97
19:11:06|17495.02
19:11:08|17494.92
19:11:08|17495.79
19:11:09|17495.39
19:11:10|17495.7
19:11:12|17495.08
19:11:13|17494.99
19:11:13|17494.32
19:11:14|17493.74
19:11:16|17494.52
19:11:17|17494.48
19:11:18|17494.55
19:11:19|17494.53
19:11:19|17494.81
19:11:21|17494.04
19:11:22|17494.04
19:11:24|17494.34
19:11:24|17494.45
19:11:25|17493.7
19:11:27|17491.86
19:11:29|17491.39
19:11:29|17491.11
19:11:30|17491.53
19:11:32|17489.82
19:11:33|17490.18
19:11:34|17490.57
19:11:35|17489.34
19:11:36|17489.81
19:11:37|17490.36
19:11:38|17489.86
19:11:39|17490.7
19:11:40|17490.05
19:11:41|17490.17
19:11:42|17490.03
19:11:43|17490.53
19:11:45|17489.85
19:11:46|17489.91
19:11:47|17489.67
19:11:48|17490.35
19:11:49|17490.31
19:11:50|17491.42
19:11:52|17492.46
19:11:52|17493.45
19:11:54|17494.12
19:11:55|17493.67
19:11:57|17494.2
19:11:57|17494.55
19:11:58|17494.01
19:11:59|17494.53
19:12:00|17493.53
19:12:01|17493.8
19:12:02|17494.47
19:12:03|17494.5
19:12:04|17495.06
19:12:05|17494.57
19:12:06|17495.47
19:12:07|17494.87
19:12:08|17494.85
19:12:09|17495.09
19:12:10|17494.1
19:12:11|17494.37
19:12:12|17494.85
19:12:14|17494.18
19:12:15|17494.06
19:12:16|17493.55
19:12:17|17493.22
19:12:18|17494.18
19:12:18|17493.56
19:12:20|17493.65
19:12:21|17493.61
19:12:22|17493.56
19:12:23|17494.93
19:12:23|17494.93
19:12:25|17494.96
19:12:25|17494.01
19:12:27|17494.02
19:12:29|17493.47
19:12:29|17493.92
19:12:30|17493.33
19:12:31|17492.31
19:12:32|17491.86
19:12:33|17491.73
19:12:34|17491.97
19:12:36|17491.38
19:12:36|17491.04
19:12:37|17490.74
19:12:38|17490.55
19:12:39|17490.98
19:12:40|17490.83
19:12:41|17491.71
19:12:43|17492.79
19:12:44|17492.75
19:12:45|17493.54
19:12:45|17493.82
19:12:47|17493.61
19:12:48|17493.77
19:12:49|17494.15
19:12:51|17494.46
19:12:51|17494.42
19:12:52|17495.38
19:12:54|17494.93
19:12:54|17494.68
19:12:55|17496.92
19:12:57|17498.01
19:12:58|17498.34
19:12:59|17499.61
19:13:00|17499.19
19:13:01|17499.74
19:13:02|17499.5
19:13:03|17502.03
19:13:04|17504.98
19:13:05|17502.8
19:13:06|17502.59
19:13:07|17502.58
19:13:08|17503.68
19:13:09|17504.3
19:13:11|17503.97
19:13:11|17504.13
19:13:12|17504.16
19:13:13|17504.41
19:13:14|17507.
19:13:15|17507.13
19:13:16|17507.92
19:13:17|17506.07
19:13:18|17507.79
19:13:19|17508.33
19:13:20|17507.97
19:13:21|17507.18
19:13:22|17508.16
19:13:23|17506.89
19:13:24|17506.87
19:13:25|17504.63
19:13:26|17505.37
19:13:27|17505.36
19:13:29|17504.56
19:13:30|17504.56
19:13:32|17502.25
19:13:32|17502.7
19:13:34|17501.62
19:13:34|17501.88
19:13:36|17501.61
19:13:37|17499.37
19:13:38|17501.9
19:13:39|17501.65
19:13:40|17502.81
19:13:41|17504.07
19:13:42|17504.94
19:13:43|17505.93
19:13:45|17505.84
19:13:45|17505.17
19:13:47|17504.54
19:13:48|17504.4
19:13:49|17504.67
19:13:50|17505.67
19:13:50|17505.55
19:13:52|17504.17
19:13:53|17504.65
19:13:54|17504.82
19:13:55|17507.18
19:13:56|17508.32
19:13:58|17511.22
19:13:58|17516.16
19:13:59|17514.89
19:14:00|17513.88
19:14:01|17512.39
19:14:02|17513.9
19:14:04|17514.47
19:14:05|17516.37
19:14:05|17516.37
19:14:07|17513.74
19:14:08|17514.43
19:14:09|17515.79
19:14:09|17515.55
19:14:11|17515.55
19:14:11|17514.97
19:14:12|17512.54
19:14:14|17511.07
19:14:15|17511.84
19:14:16|17509.91
19:14:16|17507.47
19:14:17|17507.69
19:14:19|17507.72
19:14:20|17508.36
19:14:20|17508.65
19:14:22|17507.82
19:14:22|17507.34
19:14:24|17507.11
19:14:25|17507.15
19:14:26|17507.16
19:14:26|17506.44
19:14:28|17508.36
19:14:28|17514.62
19:14:30|17513.21
19:14:31|17512.81
19:14:33|17512.97
19:14:34|17513.68
19:14:35|17513.56
19:14:37|17508.9
19:14:37|17510.36
19:14:39|17510.04
19:14:39|17510.23
19:14:41|17510.77
19:14:42|17512.07
19:14:43|17511.9
19:14:44|17511.31
19:14:45|17510.94
19:14:46|17510.76
19:14:47|17510.22
19:14:48|17510.19
19:14:49|17509.83
19:14:50|17511.47
19:14:51|17510.25
19:14:52|17508.6
19:14:53|17507.97
19:14:54|17507.45
19:14:55|17507.05
19:14:57|17507.91
19:14:58|17507.72
19:14:58|17507.19
19:14:59|17507.32
19:15:01|17504.99
19:15:02|17505.91
19:15:03|17505.45
19:15:04|17505.85
19:15:05|17505.21
19:15:07|17503.83
19:15:08|17503.24
19:15:08|17503.37
19:15:09|17505.2
19:15:10|17505.45
19:15:12|17504.71
19:15:13|17503.9
19:15:14|17504.16
19:15:15|17504.25
19:15:16|17503.89
19:15:17|17504.16
19:15:18|17504.99
19:15:19|17505.15
19:15:20|17505.35
19:15:21|17505.31
19:15:22|17504.86
19:15:23|17503.88
19:15:24|17502.63
19:15:25|17501.8
19:15:26|17500.43
19:15:27|17501.62
19:15:28|17501.99
19:15:29|17502.49
19:15:30|17502.12
19:15:31|17502.19
19:15:33|17502.49
19:15:33|17502.53
19:15:35|17502.28
19:15:36|17501.74
19:15:37|17503.07
19:15:39|17502.8
19:15:39|17505.27
19:15:41|17505.48
19:15:41|17505.85
19:15:43|17505.4
19:15:43|17505.42
19:15:45|17505.21
19:15:46|17504.56
19:15:47|17504.89
19:15:48|17506.35
19:15:49|17506.48
19:15:50|17506.93
19:15:51|17508.21
19:15:52|17508.6
19:15:53|17507.82
19:15:54|17507.92
19:15:55|17506.97
19:15:57|17507.55
19:15:58|17509.11
19:15:58|17510.29
19:16:01|17510.53
19:16:01|17510.27
19:16:02|17511.19
19:16:04|17512.81
19:16:04|17512.96
19:16:05|17512.46
19:16:07|17512.47
19:16:08|17511.99
19:16:09|17512.94
19:16:10|17513.53
19:16:11|17513.49
19:16:12|17514.09
19:16:13|17514.69
19:16:13|17514.72
19:16:14|17514.68
19:16:16|17514.6
19:16:16|17514.3
19:16:17|17515.15
19:16:19|17515.43
19:16:20|17514.46
19:16:22|17514.18
19:16:22|17513.55
19:16:23|17513.85
19:16:24|17514.49
19:16:25|17514.03
19:16:27|17514.95
19:16:28|17515.02
19:16:29|17515.02
19:16:30|17514.36
19:16:30|17515.81
19:16:33|17515.49
19:16:33|17516.01
19:16:34|17515.53
19:16:35|17515.2
19:16:36|17516.16
19:16:37|17516.27
19:16:38|17514.93
19:16:39|17514.92
19:16:41|17511.48
19:16:42|17512.63
19:16:43|17512.72
19:16:44|17513.04
19:16:45|17513.66
19:16:46|17513.48
19:16:47|17513.48
19:16:48|17513.4
19:16:48|17513.57
19:16:50|17513.09
19:16:51|17512.63
19:16:52|17514.88
19:16:52|17515.62
19:16:54|17513.98
19:16:55|17514.59
19:16:56|17514.49
19:16:58|17514.55
19:16:58|17515.12
19:16:59|17516.04
19:17:00|17515.89
19:17:01|17516.8
19:17:02|17516.08
19:17:03|17516.23
19:17:04|17516.67
19:17:05|17516.37
19:17:06|17518.28
19:17:07|17518.24
19:17:09|17517.79
19:17:10|17517.76
19:17:11|17516.72
19:17:12|17517.05
19:17:13|17517.92
19:17:14|17518.11
19:17:15|17518.6
19:17:17|17519.32
19:17:17|17519.71
19:17:18|17519.2
19:17:19|17518.67
19:17:20|17518.85
19:17:21|17521.2
19:17:22|17522.29
19:17:23|17522.31
19:17:24|17523.54
19:17:25|17524.61
19:17:26|17522.54
19:17:27|17523.51
19:17:28|17524.86
19:17:29|17525.53
19:17:30|17524.98
19:17:31|17524.93
19:17:33|17526.41
19:17:35|17525.52
19:17:35|17525.45
19:17:37|17524.88
19:17:37|17524.49
19:17:38|17523.22
19:17:39|17522.76
19:17:40|17521.06
19:17:42|17521.5
19:17:43|17521.02
19:17:45|17520.85
19:17:45|17520.49
19:17:46|17522.79
19:17:48|17522.77
19:17:48|17522.45
19:17:49|17521.79
19:17:50|17523.25
19:17:51|17522.89
19:17:53|17522.8
19:17:55|17523.16
19:17:55|17524.53
19:17:56|17525.12
19:17:57|17525.6
19:17:58|17523.75
19:17:59|17523.59
19:18:00|17524.73
19:18:01|17526.23
19:18:02|17526.74
19:18:03|17526.81
19:18:04|17527.04
19:18:05|17527.67
19:18:06|17530.72
19:18:07|17531.33
19:18:08|17531.72
19:18:09|17531.41
19:18:10|17532.07
19:18:12|17531.09
19:18:12|17533.76
19:18:14|17533.95
19:18:15|17533.01
19:18:15|17533.78
19:18:17|17534.71
19:18:18|17535.04
19:18:18|17534.76
19:18:20|17536.33
19:18:21|17537.72
19:18:22|17536.85
19:18:23|17538.32
19:18:23|17535.82
19:18:26|17535.18
19:18:26|17535.48
19:18:27|17533.52
19:18:28|17531.8
19:18:29|17531.79
19:18:30|17533.06
19:18:31|17532.32
19:18:32|17532.38
19:18:34|17531.97
19:18:34|17531.93
19:18:36|17532.53
19:18:38|17531.2
19:18:38|17530.
19:18:40|17526.99
19:18:41|17526.69
19:18:42|17526.24
19:18:44|17526.23
19:18:45|17527.39
19:18:45|17528.86
19:18:48|17528.49
19:18:48|17528.14
19:18:49|17529.
19:18:50|17528.92
19:18:51|17528.33
19:18:52|17530.78
19:18:53|17530.63
19:18:54|17529.89
19:18:55|17529.38
19:18:56|17529.42
19:18:57|17529.82
19:18:58|17528.32
19:18:59|17527.88
19:19:00|17527.37
19:19:01|17529.39
19:19:02|17529.18
19:19:03|17529.88
19:19:05|17528.41
19:19:06|17529.5
19:19:08|17528.5
19:19:08|17527.98
19:19:10|17524.28
19:19:10|17523.29
19:19:12|17523.43
19:19:13|17523.66
19:19:14|17524.1
19:19:14|17522.07
19:19:15|17520.05
19:19:17|17520.43
19:19:19|17520.1
19:19:19|17521.38
19:19:20|17521.89
19:19:21|17520.79
19:19:22|17523.08
19:19:23|17523.04
19:19:24|17522.96
19:19:25|17522.21
19:19:26|17520.8
19:19:27|17518.97
19:19:28|17518.8
19:19:29|17517.92
19:19:30|17518.78
19:19:31|17518.53
19:19:32|17518.05
19:19:33|17519.12
19:19:34|17519.3
19:19:36|17517.09
19:19:37|17516.7
19:19:39|17515.82
19:19:40|17514.83
19:19:41|17514.09
19:19:42|17516.14
19:19:44|17518.19
19:19:45|17518.07
19:19:46|17515.99
19:19:47|17516.03
19:19:48|17515.66
19:19:49|17515.86
19:19:50|17515.49
19:19:51|17515.3
19:19:52|17514.22
19:19:53|17513.56
19:19:54|17512.63
19:19:55|17511.76
19:19:56|17510.11
19:19:57|17509.81
19:19:58|17508.8
19:20:00|17509.99
19:20:01|17509.74
19:20:02|17510.79
19:20:03|17512.42
19:20:05|17511.85
19:20:05|17511.71
19:20:07|17510.83
19:20:08|17510.56
19:20:08|17512.12
19:20:10|17512.12
19:20:10|17512.22
19:20:12|17513.16
19:20:13|17511.61
19:20:13|17511.51
19:20:15|17511.17
19:20:15|17511.47
19:20:16|17513.96
19:20:18|17513.91
19:20:19|17514.5
19:20:20|17513.26
19:20:21|17513.07
19:20:22|17513.36
19:20:22|17513.5
19:20:24|17513.51
19:20:25|17513.8
19:20:26|17513.42
19:20:26|17513.9
19:20:28|17514.76
19:20:28|17514.62
19:20:30|17516.87
19:20:30|17519.49
19:20:32|17521.32
19:20:32|17522.26
19:20:34|17522.45
19:20:34|17521.82
19:20:36|17522.73
19:20:38|17522.55
19:20:39|17522.75
19:20:40|17522.32
19:20:41|17522.77
19:20:42|17522.52
19:20:43|17525.
19:20:44|17525.78
19:20:45|17526.79
19:20:46|17524.12
19:20:47|17523.19
19:20:48|17523.2
19:20:49|17522.53
19:20:50|17522.27
19:20:51|17522.05
19:20:52|17522.03
19:20:53|17522.18
19:20:54|17522.28
19:20:55|17522.18
19:20:56|17521.41
19:20:57|17521.44
19:20:58|17521.33
19:20:59|17520.44
19:21:00|17522.12
19:21:01|17520.4
19:21:02|17521.49
19:21:03|17522.22
19:21:04|17522.15
19:21:05|17521.35
19:21:06|17521.78
19:21:07|17521.59
19:21:09|17522.8
19:21:10|17524.73
19:21:11|17525.11
19:21:12|17526.9
19:21:13|17527.94
19:21:14|17528.93
19:21:16|17528.51
19:21:17|17528.21
19:21:18|17528.57
19:21:19|17527.27
19:21:20|17529.22
19:21:21|17528.26
19:21:23|17528.95
19:21:24|17526.83
19:21:25|17525.01
19:21:26|17525.8
19:21:26|17525.75
19:21:28|17524.72
19:21:29|17524.2
19:21:29|17524.26
19:21:31|17523.12
19:21:32|17522.29
19:21:33|17520.77
19:21:34|17520.19
19:21:35|17520.3
19:21:36|17520.5
19:21:37|17519.84
19:21:38|17521.12
19:21:39|17521.19
19:21:41|17520.76
19:21:41|17522.39
19:21:44|17522.53
19:21:44|17522.93
19:21:46|17522.3
19:21:46|17520.69
19:21:47|17520.8
19:21:49|17519.55
19:21:50|17519.56
19:21:51|17520.94
19:21:52|17522.37
19:21:53|17524.45
19:21:54|17524.89
19:21:55|17525.37
19:21:56|17525.62
19:21:57|17524.88
19:21:58|17524.64
19:21:59|17523.07
19:22:01|17523.67
19:22:01|17523.8
19:22:03|17524.45
19:22:05|17526.97
19:22:06|17527.18
19:22:07|17529.13
19:22:08|17526.86
19:22:09|17526.19
19:22:10|17524.47
19:22:11|17524.31
19:22:11|17524.39
19:22:13|17524.43
19:22:14|17526.32
19:22:14|17528.88
19:22:16|17529.2
19:22:17|17529.41
19:22:17|17528.99
19:22:19|17527.81
19:22:19|17529.72
19:22:21|17529.93
19:22:22|17528.63
19:22:22|17526.71
19:22:24|17524.41
19:22:24|17523.12
19:22:26|17524.65
19:22:26|17523.95
19:22:28|17524.98
19:22:29|17523.75
19:22:30|17524.39
19:22:31|17524.12
19:22:32|17525.5
19:22:33|17527.01
19:22:35|17526.61
19:22:35|17527.15
19:22:36|17525.95
19:22:38|17527.87
19:22:39|17526.29
19:22:40|17526.61
19:22:41|17524.
19:22:42|17523.06
19:22:43|17523.04
19:22:44|17523.29
19:22:44|17523.24
19:22:46|17522.84
19:22:46|17523.56
19:22:48|17524.55
19:22:50|17524.31
19:22:50|17524.45
19:22:51|17524.6
19:22:53|17525.09
19:22:54|17525.48
19:22:56|17524.57
19:22:56|17524.73
19:22:57|17524.28
19:22:58|17524.47
19:23:00|17524.18
19:23:02|17523.88
19:23:02|17524.14
19:23:03|17523.67
19:23:04|17523.29
19:23:05|17523.15
19:23:06|17521.25
19:23:08|17521.84
19:23:09|17521.77
19:23:10|17522.21
19:23:11|17523.79
19:23:12|17523.3
19:23:13|17521.85
19:23:13|17522.5
19:23:15|17523.09
19:23:16|17522.36
19:23:16|17524.17
19:23:18|17524.69
19:23:19|17524.38
19:23:20|17524.97
19:23:20|17525.32
19:23:22|17525.29
19:23:23|17525.46
19:23:24|17525.83
19:23:25|17526.26
19:23:26|17526.06
19:23:27|17527.94
19:23:28|17528.48
19:23:29|17526.91
19:23:30|17526.6
19:23:31|17526.66
19:23:31|17526.51
19:23:32|17527.06
19:23:34|17527.07
19:23:35|17526.98
19:23:36|17527.5
19:23:36|17529.37
19:23:38|17530.61
19:23:40|17531.74
19:23:41|17532.49
19:23:42|17530.64
19:23:42|17529.75
19:23:44|17530.08
19:23:45|17529.59
19:23:46|17527.65
19:23:46|17526.98
19:23:49|17526.2
19:23:49|17525.11
19:23:50|17525.66
19:23:51|17525.87
19:23:52|17526.76
19:23:53|17526.99
19:23:54|17527.14
19:23:56|17528.73
19:23:57|17529.89
19:23:57|17528.94
19:23:58|17528.74
19:24:00|17528.92
19:24:01|17528.47
19:24:02|17529.34
19:24:03|17529.06
19:24:05|17528.44
19:24:06|17529.44
19:24:08|17529.62
19:24:08|17529.51
19:24:10|17530.46
19:24:11|17530.1
19:24:12|17531.55
19:24:13|17531.78
19:24:14|17534.07
19:24:14|17533.59
19:24:16|17533.59
19:24:17|17533.28
19:24:18|17534.18
19:24:19|17533.43
19:24:20|17534.08
19:24:20|17534.56
19:24:21|17534.39
19:24:23|17535.5
19:24:23|17536.81
19:24:24|17537.09
19:24:26|17537.35
19:24:27|17535.17
19:24:28|17533.94
19:24:29|17534.25
19:24:30|17534.17
19:24:31|17535.77
19:24:31|17535.09
19:24:33|17534.31
19:24:33|17535.8
19:24:35|17535.49
19:24:35|17535.87
19:24:36|17534.59
19:24:38|17536.54
19:24:39|17536.48
19:24:41|17535.96
19:24:42|17537.18
19:24:44|17537.45
19:24:44|17537.62
19:24:45|17537.75
19:24:46|17537.32
19:24:48|17536.23
19:24:49|17535.39
19:24:50|17536.03
19:24:51|17536.3
19:24:52|17536.18
19:24:53|17535.68
19:24:54|17535.65
19:24:55|17536.92
19:24:56|17537.27
19:24:57|17536.39
19:24:58|17535.45
19:24:59|17535.46
19:25:00|17536.7
19:25:01|17535.9
19:25:02|17535.5
19:25:03|17535.59
19:25:04|17536.9
19:25:05|17537.11
19:25:06|17535.51
19:25:08|17534.3
19:25:08|17533.53
19:25:09|17531.39
19:25:10|17530.48
19:25:11|17531.4
19:25:12|17531.02
19:25:13|17531.63
19:25:14|17531.65
19:25:15|17531.31
19:25:16|17531.25
19:25:17|17530.69
19:25:18|17529.86
19:25:19|17530.71
19:25:20|17530.81
19:25:21|17530.32
19:25:22|17530.38
19:25:23|17530.6
19:25:25|17530.72
19:25:26|17530.63
19:25:27|17531.5
19:25:28|17531.69
19:25:29|17533.16
19:25:30|17534.46
19:25:31|17534.52
19:25:32|17534.71
19:25:33|17534.01
19:25:34|17534.36
19:25:35|17534.31
19:25:36|17535.15
19:25:37|17534.78
19:25:38|17534.41
19:25:39|17532.94
19:25:40|17533.12
19:25:42|17532.21
19:25:42|17531.68
19:25:44|17533.06
19:25:45|17533.53
19:25:46|17533.7
19:25:48|17535.74
19:25:48|17534.44
19:25:49|17534.54
19:25:51|17534.27
19:25:52|17534.41
19:25:54|17536.1
19:25:54|17536.48
19:25:56|17535.03
19:25:57|17535.45
19:25:58|17534.79
19:26:00|17534.9
19:26:01|17534.39
19:26:01|17534.49
19:26:03|17534.71
19:26:03|17535.68
19:26:05|17536.31
19:26:06|17536.95
19:26:07|17537.48
19:26:08|17536.6
19:26:09|17537.84
19:26:10|17538.11
19:26:12|17538.55
19:26:13|17539.3
19:26:14|17538.76
19:26:15|17543.33
19:26:16|17543.05
19:26:17|17544.31
19:26:18|17541.32
19:26:19|17541.32
19:26:21|17538.34
19:26:21|17538.96
19:26:22|17537.51
19:26:23|17537.79
19:26:24|17537.91
19:26:25|17536.44
19:26:26|17534.69
19:26:27|17533.72
19:26:28|17534.81
19:26:29|17535.03
19:26:30|17534.39
19:26:31|17532.94
19:26:32|17531.65
19:26:33|17532.04
19:26:34|17530.22
19:26:35|17530.13
19:26:36|17530.32
19:26:37|17530.82
19:26:38|17530.45
19:26:39|17528.95
19:26:40|17529.35
19:26:42|17531.8
19:26:44|17532.04
19:26:45|17531.48
19:26:47|17531.04
19:26:47|17530.82
19:26:49|17529.03
19:26:50|17527.73
19:26:51|17526.99
19:26:52|17527.55
19:26:53|17528.19
19:26:54|17527.02
19:26:55|17526.03
19:26:56|17525.26
19:26:57|17524.09
19:26:58|17524.06
19:27:00|17524.01
19:27:01|17521.53
19:27:02|17521.22
19:27:03|17522.19
19:27:04|17521.67
19:27:04|17521.1
19:27:06|17520.93
19:27:07|17522.5
19:27:09|17522.45
19:27:10|17522.88
19:27:11|17522.7
19:27:12|17521.67
19:27:13|17522.62
19:27:14|17523.61
19:27:15|17523.03
19:27:16|17523.32
19:27:17|17522.72
19:27:18|17520.26
19:27:19|17518.31
19:27:20|17516.11
19:27:21|17517.92
19:27:22|17518.09
19:27:23|17516.78
19:27:24|17516.
19:27:25|17516.39
19:27:26|17515.91
19:27:27|17516.28
19:27:28|17515.86
19:27:29|17516.8
19:27:31|17517.55
19:27:32|17516.21
19:27:32|17518.84
19:27:33|17520.53
19:27:34|17520.45
19:27:36|17520.41
19:27:37|17520.33
19:27:38|17520.77
19:27:39|17522.45
19:27:40|17523.92
19:27:41|17523.6
19:27:42|17526.08
19:27:44|17525.07
19:27:45|17525.98
19:27:46|17525.66
19:27:47|17525.56
19:27:48|17524.62
19:27:49|17525.21
19:27:50|17524.93
19:27:52|17524.41
19:27:53|17523.98
19:27:53|17523.95
19:27:54|17523.17
19:27:55|17523.09
19:27:56|17523.05
19:27:58|17521.99
19:27:59|17522.86
19:28:00|17522.62
19:28:01|17523.13
19:28:02|17522.53
19:28:03|17522.42
19:28:04|17522.22
19:28:05|17522.27
19:28:06|17520.8
19:28:07|17518.65
19:28:08|17520.52
19:28:09|17523.12
19:28:10|17522.51
19:28:11|17522.63
19:28:12|17522.28
19:28:13|17520.88
19:28:14|17520.41
19:28:15|17521.86
19:28:16|17522.83
19:28:17|17522.49
19:28:18|17522.84
19:28:19|17520.92
19:28:20|17521.07
19:28:21|17520.59
19:28:22|17521.75
19:28:23|17522.7
19:28:24|17521.29
19:28:25|17522.21
19:28:26|17522.72
19:28:27|17523.95
19:28:28|17523.59
19:28:29|17523.85
19:28:30|17523.81
19:28:31|17523.51
19:28:32|17523.72
19:28:33|17523.1
19:28:34|17523.12
19:28:35|17523.9
19:28:36|17523.4
19:28:37|17524.13
19:28:39|17524.06
19:28:39|17523.4
19:28:41|17523.96
19:28:41|17523.34
19:28:43|17523.27
19:28:44|17522.99
19:28:46|17523.24
19:28:46|17523.04
19:28:47|17522.9
19:28:48|17522.71
19:28:50|17522.18
19:28:51|17521.36
19:28:51|17521.34
19:28:52|17520.
19:28:54|17518.78
19:28:55|17519.66
19:28:56|17519.62
19:28:57|17519.08
19:28:58|17518.88
19:28:59|17520.48
19:29:01|17522.69
19:29:02|17524.04
19:29:03|17524.18
19:29:04|17523.41
19:29:05|17524.18
19:29:06|17522.59
19:29:07|17519.77
19:29:08|17519.42
19:29:09|17519.5
19:29:10|17519.47
19:29:11|17516.93
19:29:12|17516.96
19:29:13|17517.18
19:29:14|17515.91
19:29:15|17515.59
19:29:16|17514.95
19:29:17|17516.5
19:29:19|17518.05
19:29:20|17518.26
19:29:20|17516.93
19:29:21|17517.79
19:29:22|17518.09
19:29:24|17517.79
19:29:25|17517.47
19:29:26|17518.04
19:29:26|17516.78
19:29:27|17516.86
19:29:28|17516.62
19:29:30|17515.67
19:29:30|17515.82
19:29:32|17516.
19:29:34|17515.03
19:29:35|17514.1
19:29:36|17513.9
19:29:37|17513.79
19:29:37|17514.27
19:29:39|17513.93
19:29:39|17513.39
19:29:40|17513.63
19:29:42|17513.08
19:29:43|17512.64
19:29:44|17514.24
19:29:45|17514.49
19:29:47|17513.57
19:29:48|17513.36
19:29:49|17512.99
19:29:50|17513.53
19:29:51|17513.82
19:29:53|17512.89
19:29:53|17513.14
19:29:55|17513.09
19:29:56|17513.65
19:29:57|17513.27
19:29:58|17513.16
19:29:59|17513.39
19:30:00|17514.1
19:30:01|17514.72
19:30:02|17515.46
19:30:04|17516.61
19:30:05|17516.2
19:30:06|17517.21
19:30:07|17517.01
19:30:08|17518.09
19:30:09|17518.92
19:30:11|17519.73
19:30:11|17520.97
19:30:12|17520.27
19:30:14|17519.92
19:30:14|17518.63
19:30:17|17517.53
19:30:17|17517.65
19:30:18|17517.74
19:30:19|17517.42
19:30:20|17518.02
19:30:21|17517.13
19:30:22|17515.01
19:30:23|17515.38
19:30:24|17515.42
19:30:25|17516.08
19:30:26|17516.08
19:30:27|17515.99
19:30:28|17515.8
19:30:29|17517.78
19:30:30|17518.27
19:30:31|17517.91
19:30:32|17519.99
19:30:33|17520.51
19:30:34|17519.81
19:30:35|17519.73
19:30:36|17522.88
19:30:37|17522.27
19:30:38|17523.03
19:30:39|17522.45
19:30:40|17521.22
19:30:41|17521.84
19:30:42|17521.95
19:30:43|17523.12
19:30:44|17522.84
19:30:46|17524.44
19:30:47|17524.61
19:30:49|17523.95
19:30:49|17522.87
19:30:51|17523.18
19:30:52|17523.22
19:30:53|17522.92
19:30:54|17523.4
19:30:55|17523.44
19:30:57|17523.64
19:30:57|17523.96
19:30:58|17523.88
19:30:59|17525.35
19:31:00|17525.6
19:31:01|17526.52
19:31:02|17527.96
19:31:04|17531.77
19:31:05|17530.78
19:31:06|17531.3
19:31:07|17530.74
19:31:08|17530.94
19:31:09|17530.34
19:31:10|17531.2
19:31:11|17531.21
19:31:12|17531.43
19:31:13|17531.13
19:31:15|17530.68
19:31:16|17530.73
19:31:16|17531.5
19:31:17|17533.92
19:31:19|17536.07
19:31:20|17536.08
19:31:21|17536.99
19:31:22|17536.79
19:31:22|17540.1
19:31:24|17536.86
19:31:25|17537.27
19:31:25|17536.88
19:31:27|17537.25
19:31:28|17536.63
19:31:29|17538.12
19:31:29|17540.81
19:31:30|17542.69
19:31:31|17541.58
19:31:33|17542.29
19:31:34|17539.34
19:31:35|17541.34
19:31:35|17542.05
19:31:37|17543.66
19:31:38|17543.56
19:31:39|17543.49
19:31:40|17540.78
19:31:41|17540.03
19:31:42|17539.88
19:31:43|17541.25
19:31:44|17541.02
19:31:45|17540.45
19:31:46|17538.65
19:31:47|17539.42
19:31:49|17539.73
19:31:49|17539.41
19:31:50|17540.26
19:31:52|17538.17
19:31:53|17538.21
19:31:54|17538.
19:31:55|17537.93
19:31:56|17537.99
19:31:57|17536.14
19:31:58|17538.19
19:31:59|17538.75
19:32:00|17539.29
19:32:01|17538.48
19:32:03|17538.4
19:32:04|17539.77
19:32:05|17539.17
19:32:06|17538.67
19:32:07|17541.32
19:32:08|17542.06
19:32:09|17541.6
19:32:10|17543.23
19:32:11|17543.23
19:32:12|17541.95
19:32:13|17540.46
19:32:14|17538.99
19:32:15|17538.94
19:32:16|17540.22
19:32:17|17541.
19:32:18|17541.48
19:32:19|17542.63
19:32:20|17543.66
19:32:21|17543.89
19:32:22|17542.47
19:32:23|17542.36
19:32:24|17543.26
19:32:25|17541.65
19:32:26|17541.98
19:32:27|17542.38
19:32:28|17542.28
19:32:29|17543.11
19:32:30|17543.6
19:32:31|17544.01
19:32:32|17543.29
19:32:33|17543.08
19:32:34|17541.82
19:32:35|17541.58
19:32:36|17540.22
19:32:37|17542.29
19:32:38|17542.9
19:32:39|17545.1
19:32:40|17544.53
19:32:41|17545.34
19:32:42|17545.14
19:32:43|17546.45
19:32:44|17546.26
19:32:45|17544.48
19:32:46|17544.53
19:32:47|17544.04
19:32:48|17541.14
19:32:50|17542.17
19:32:51|17541.58
19:32:52|17541.35
19:32:53|17541.12
19:32:53|17541.21
19:32:54|17541.14
19:32:55|17541.85
19:32:57|17541.93
19:32:58|17541.48
19:32:59|17542.25
19:33:00|17543.63
19:33:01|17543.65
19:33:02|17544.01
19:33:03|17544.97
19:33:04|17544.1
19:33:05|17545.27
19:33:06|17545.34
19:33:07|17545.72
19:33:09|17544.87
19:33:10|17545.09
19:33:11|17546.6
19:33:11|17546.53
19:33:13|17546.75
19:33:14|17544.15
19:33:14|17544.64
19:33:16|17544.28
19:33:17|17542.37
19:33:18|17543.23
19:33:19|17546.06
19:33:20|17545.37
19:33:21|17545.19
19:33:22|17546.
19:33:23|17546.05
19:33:24|17548.08
19:33:25|17547.87
19:33:26|17548.45
19:33:27|17549.24
19:33:28|17550.71
19:33:30|17549.1
19:33:30|17548.38
19:33:31|17548.05
19:33:32|17546.54
19:33:34|17547.35
19:33:34|17549.03
19:33:35|17548.71
19:33:36|17548.31
19:33:37|17548.74
19:33:38|17548.33
19:33:39|17547.57
19:33:40|17548.25
19:33:41|17548.79
19:33:42|17548.01
19:33:44|17549.23
19:33:44|17549.27
19:33:46|17547.76
19:33:46|17547.92
19:33:47|17547.72
19:33:49|17546.78
19:33:50|17545.49
19:33:52|17545.02
19:33:52|17544.59
19:33:53|17544.56
19:33:54|17543.01
19:33:55|17543.34
19:33:56|17543.
19:33:58|17542.71
19:33:59|17542.76
19:34:00|17542.95
19:34:02|17543.41
19:34:03|17544.15
19:34:04|17543.6
19:34:05|17546.68
19:34:06|17546.36
19:34:07|17546.75
19:34:08|17545.48
19:34:10|17547.24
19:34:11|17546.11
19:34:12|17547.14
19:34:13|17546.79
19:34:14|17546.78
19:34:15|17547.36
19:34:16|17547.83
19:34:17|17547.47
19:34:18|17547.34
19:34:19|17546.31
19:34:20|17545.98
19:34:21|17546.91
19:34:22|17546.34
19:34:23|17546.85
19:34:24|17546.61
19:34:25|17546.64
19:34:26|17548.25
19:34:27|17550.04
19:34:28|17550.7
19:34:29|17550.38
19:34:30|17551.25
19:34:31|17549.38
19:34:32|17548.63
19:34:33|17548.79
19:34:34|17549.89
19:34:35|17549.99
19:34:36|17549.89
19:34:37|17547.4
19:34:38|17548.59
19:34:39|17547.57
19:34:40|17548.11
19:34:41|17547.86
19:34:42|17548.02
19:34:43|17547.21
19:34:44|17546.94
19:34:45|17546.45
19:34:46|17545.7
19:34:47|17543.92
19:34:48|17545.04
19:34:50|17545.1
19:34:51|17548.11
19:34:52|17548.34
19:34:54|17546.87
19:34:54|17546.75
19:34:57|17547.22
19:34:58|17547.11
19:34:58|17546.74
19:35:00|17547.01
19:35:01|17545.38
19:35:03|17545.63
19:35:03|17544.04
19:35:05|17545.24
19:35:06|17545.67
19:35:07|17546.66
19:35:08|17545.76
19:35:09|17545.71
19:35:09|17545.1
19:35:12|17545.44
19:35:12|17545.24
19:35:13|17545.44
19:35:14|17543.
19:35:15|17543.29
19:35:16|17544.85
19:35:17|17543.67
19:35:18|17543.65
19:35:19|17543.89
19:35:20|17543.52
19:35:21|17542.87
19:35:22|17542.42
19:35:23|17542.54
19:35:24|17541.21
19:35:25|17541.67
19:35:26|17541.09
19:35:27|17539.93
19:35:28|17539.52
19:35:29|17539.99
19:35:30|17539.64
19:35:31|17538.24
19:35:32|17537.47
19:35:33|17537.77
19:35:35|17536.93
19:35:36|17537.36
19:35:36|17537.22
19:35:38|17537.68
19:35:39|17536.23
19:35:39|17536.13
19:35:41|17536.6
19:35:42|17535.95
19:35:43|17535.85
19:35:43|17535.99
19:35:45|17534.38
19:35:45|17534.64
19:35:47|17534.74
19:35:47|17535.13
19:35:49|17534.98
19:35:49|17534.96
19:35:52|17535.1
19:35:53|17537.51
19:35:54|17536.87
19:35:56|17537.82
19:35:57|17536.87
19:35:59|17537.73
19:35:59|17538.62
19:36:00|17539.17
19:36:01|17536.86
19:36:02|17534.87
19:36:03|17535.22
19:36:04|17534.54
19:36:06|17535.39
19:36:07|17535.51
19:36:08|17534.84
19:36:09|17535.06
19:36:10|17534.71
19:36:12|17532.71
19:36:12|17533.45
19:36:13|17532.72
19:36:14|17531.66
19:36:15|17532.57
19:36:16|17532.57
19:36:17|17532.01
19:36:18|17531.03
19:36:19|17531.73
19:36:20|17531.73
19:36:21|17532.28
19:36:22|17531.32
19:36:23|17531.75
19:36:24|17530.7
19:36:25|17533.41
19:36:26|17534.17
19:36:27|17534.31
19:36:28|17535.85
19:36:29|17536.74
19:36:30|17537.29
19:36:31|17537.64
19:36:32|17537.34
19:36:33|17537.27
19:36:34|17538.24
19:36:35|17537.95
19:36:36|17538.28
19:36:37|17538.12
19:36:38|17538.17
19:36:39|17538.22
19:36:40|17538.46
19:36:41|17537.32
19:36:42|17537.85
19:36:43|17540.
19:36:44|17540.52
19:36:45|17541.02
19:36:46|17540.69
19:36:47|17540.79
19:36:48|17541.03
19:36:49|17540.77
19:36:50|17540.8
19:36:51|17540.18
19:36:52|17541.32
19:36:53|17541.93
19:36:55|17543.47
19:36:55|17544.1
19:36:56|17544.07
19:36:58|17545.84
19:36:58|17544.83
19:37:00|17545.15
19:37:02|17546.2
19:37:02|17545.54
19:37:03|17545.26
19:37:05|17545.01
19:37:05|17544.49
19:37:07|17544.93
19:37:08|17544.84
19:37:09|17545.74
19:37:10|17545.59
19:37:11|17544.31
19:37:12|17544.1
19:37:14|17544.71
19:37:14|17544.71
19:37:15|17545.99
19:37:16|17547.35
19:37:17|17544.99
19:37:18|17545.49
19:37:19|17546.39
19:37:20|17545.91
19:37:21|17548.57
19:37:22|17551.17
19:37:23|17550.49
19:37:24|17549.96
19:37:25|17552.58
19:37:27|17551.22
19:37:28|17551.63
19:37:29|17552.48
19:37:29|17550.06
19:37:31|17547.82
19:37:32|17548.03
19:37:33|17549.34
19:37:33|17550.65
19:37:35|17550.61
19:37:36|17549.38
19:37:37|17549.23
19:37:38|17548.14
19:37:39|17548.04
19:37:40|17549.39
19:37:41|17549.12
19:37:42|17550.38
19:37:42|17551.42
19:37:44|17551.18
19:37:45|17551.91
19:37:46|17551.73
19:37:47|17551.2
19:37:48|17552.44
19:37:48|17552.25
19:37:50|17552.22
19:37:51|17552.53
19:37:52|17552.52
19:37:54|17552.79
19:37:54|17551.84
19:37:55|17551.27
19:37:57|17550.48
19:37:57|17550.43
19:37:59|17552.22
19:38:00|17552.67
19:38:02|17553.57
19:38:02|17552.85
19:38:03|17553.73
19:38:04|17554.12
19:38:06|17552.87
19:38:07|17553.28
19:38:07|17553.03
19:38:10|17551.58
19:38:10|17550.34
19:38:12|17548.
19:38:14|17546.65
19:38:14|17546.35
19:38:16|17545.99
19:38:17|17547.62
19:38:18|17546.93
19:38:19|17545.9
19:38:20|17547.85
19:38:21|17547.2
19:38:22|17547.16
19:38:23|17547.31
19:38:24|17547.13
19:38:25|17546.47
19:38:26|17547.83
19:38:27|17548.05
19:38:28|17548.4
19:38:29|17548.72
19:38:30|17548.43
19:38:31|17548.7
19:38:32|17548.47
19:38:33|17549.67
19:38:34|17549.77
19:38:36|17549.3
19:38:36|17549.65
19:38:38|17549.63
19:38:38|17549.16
19:38:40|17549.52
19:38:40|17550.17
19:38:42|17548.8
19:38:43|17549.69
19:38:43|17548.95
19:38:44|17549.82
19:38:45|17550.85
19:38:47|17551.13
19:38:47|17552.41
19:38:49|17552.57
19:38:50|17554.25
19:38:51|17553.39
19:38:52|17550.83
19:38:53|17550.2
19:38:55|17550.32
19:38:55|17550.32
19:38:57|17547.14
19:38:58|17546.97
19:38:59|17547.49
19:39:00|17547.88
19:39:01|17548.01
19:39:02|17546.93
19:39:03|17545.85
19:39:05|17546.42
19:39:06|17547.28
19:39:07|17546.44
19:39:08|17546.46
19:39:09|17546.48
19:39:10|17545.11
19:39:11|17545.12
19:39:12|17545.23
19:39:14|17545.
19:39:14|17544.98
19:39:16|17545.55
19:39:17|17545.44
19:39:17|17544.63
19:39:19|17544.78
19:39:20|17543.26
19:39:20|17542.63
19:39:22|17542.07
19:39:22|17541.04
19:39:24|17540.63
19:39:25|17539.48
19:39:26|17538.72
19:39:27|17538.12
19:39:28|17538.31
19:39:29|17538.25
19:39:30|17539.08
19:39:31|17537.48
19:39:32|17537.91
19:39:33|17537.9
19:39:34|17538.73
19:39:35|17538.8
19:39:36|17539.
19:39:37|17539.11
19:39:39|17540.45
19:39:40|17540.69
19:39:40|17540.2
19:39:42|17540.32
19:39:43|17540.21
19:39:44|17540.71
19:39:45|17540.44
19:39:46|17540.71
19:39:47|17539.99
19:39:48|17539.92
19:39:49|17540.03
19:39:50|17539.75
19:39:51|17539.68
19:39:52|17539.93
19:39:53|17539.34
19:39:55|17538.37
19:39:56|17538.28
19:39:57|17538.14
19:39:58|17538.72
19:39:59|17535.88
19:40:00|17537.49
19:40:01|17537.42
19:40:02|17536.86
19:40:03|17536.79
19:40:04|17536.79
19:40:06|17536.37
19:40:08|17535.85
19:40:09|17537.23
19:40:10|17537.59
19:40:11|17537.1
19:40:12|17537.08
19:40:14|17538.36
19:40:14|17538.53
19:40:15|17537.29
19:40:16|17537.51
19:40:17|17537.71
19:40:19|17537.88
19:40:20|17538.22
19:40:21|17538.36
19:40:22|17538.21
19:40:23|17539.
19:40:24|17538.19
19:40:25|17536.86
19:40:26|17536.
19:40:27|17535.83
19:40:28|17536.15
19:40:29|17535.69
19:40:30|17536.28
19:40:31|17538.39
19:40:32|17538.36
19:40:34|17538.56
19:40:34|17538.61
19:40:35|17538.76
19:40:36|17538.65
19:40:37|17538.21
19:40:38|17538.85
19:40:39|17538.83
19:40:40|17539.9
19:40:41|17539.66
19:40:42|17540.5
19:40:43|17540.28
19:40:44|17540.33
19:40:45|17539.59
19:40:46|17539.08
19:40:47|17537.75
19:40:48|17536.07
19:40:49|17535.36
19:40:50|17536.8
19:40:51|17533.03
19:40:52|17532.75
19:40:53|17533.51
19:40:54|17531.89
19:40:55|17532.06
19:40:56|17530.85
19:40:58|17528.75
19:40:58|17530.31
19:41:00|17530.57
19:41:02|17530.25
19:41:02|17530.77
19:41:04|17533.12
19:41:05|17533.15
19:41:06|17533.14
19:41:07|17533.61
19:41:08|17533.44
19:41:09|17533.39
19:41:10|17532.34
19:41:11|17531.28
19:41:13|17530.79
19:41:14|17530.84
19:41:15|17530.29
19:41:16|17530.27
19:41:17|17531.16
19:41:18|17530.15
19:41:19|17529.86
19:41:19|17529.28
19:41:21|17529.11
19:41:22|17528.06
19:41:23|17528.81
19:41:24|17528.91
19:41:24|17527.88
19:41:26|17529.03
19:41:27|17527.87
19:41:28|17528.32
19:41:29|17529.07
19:41:30|17531.63
19:41:30|17531.38
19:41:32|17531.2
19:41:33|17531.89
19:41:34|17531.67
19:41:35|17531.66
19:41:36|17532.27
19:41:37|17531.48
19:41:38|17531.43
19:41:39|17530.97
19:41:40|17530.01
19:41:41|17529.61
19:41:41|17529.56
19:41:43|17530.
19:41:44|17529.77
19:41:45|17529.99
19:41:46|17530.07
19:41:47|17530.31
19:41:48|17530.37
19:41:49|17531.1
19:41:50|17530.89
19:41:50|17530.75
19:41:52|17530.64
19:41:53|17532.99
19:41:53|17534.56
19:41:55|17534.32
19:41:56|17533.19
19:41:57|17533.11
19:41:57|17533.88
19:41:59|17534.17
19:42:01|17534.27
19:42:01|17533.35
19:42:03|17533.41
19:42:05|17533.88
19:42:06|17534.68
19:42:07|17534.97
19:42:08|17537.19
19:42:09|17536.98
19:42:10|17537.01
19:42:11|17539.4
19:42:11|17539.48
19:42:13|17538.97
19:42:14|17542.56
19:42:15|17541.64
19:42:16|17540.87
19:42:17|17541.7
19:42:18|17543.58
19:42:19|17542.84
19:42:20|17543.03
19:42:21|17542.15
19:42:22|17542.15
19:42:23|17542.72
19:42:24|17542.6
19:42:25|17542.72
19:42:26|17542.64
19:42:27|17541.97
19:42:29|17541.84
19:42:29|17542.17
19:42:30|17542.15
19:42:31|17542.62
19:42:32|17542.44
19:42:33|17542.84
19:42:34|17542.03
19:42:35|17542.57
19:42:36|17542.03
19:42:37|17542.67
19:42:38|17542.64
19:42:40|17541.92
19:42:40|17542.16
19:42:42|17542.44
19:42:43|17540.49
19:42:44|17540.97
19:42:45|17540.3
19:42:46|17540.94
19:42:47|17540.34
19:42:48|17540.27
19:42:48|17540.58
19:42:50|17541.65
19:42:50|17541.87
19:42:52|17542.29
19:42:53|17541.93
19:42:53|17541.81
19:42:55|17542.05
19:42:55|17541.84
19:42:57|17540.85
19:42:59|17540.95
19:43:00|17541.
19:43:01|17540.98
19:43:02|17542.26
19:43:03|17542.19
19:43:05|17541.25
19:43:06|17540.71
19:43:07|17540.16
19:43:09|17541.12
19:43:10|17539.69
19:43:12|17540.48
19:43:12|17540.15
19:43:13|17539.52
19:43:14|17538.38
19:43:15|17538.67
19:43:16|17540.6
19:43:17|17540.51
19:43:19|17540.15
19:43:20|17540.4
19:43:21|17540.5
19:43:22|17541.78
19:43:23|17541.91
19:43:24|17542.
19:43:25|17542.68
19:43:26|17541.52
19:43:27|17542.51
19:43:28|17540.74
19:43:29|17539.9
19:43:30|17539.85
19:43:31|17540.87
19:43:32|17539.8
19:43:33|17540.34
19:43:34|17540.29
19:43:35|17540.54
19:43:36|17540.34
19:43:37|17540.85
19:43:39|17540.43
19:43:39|17541.05
19:43:40|17540.73
19:43:41|17541.2
19:43:42|17541.01
19:43:44|17541.47
19:43:45|17540.38
19:43:46|17540.49
19:43:47|17540.77
19:43:48|17540.25
19:43:49|17540.51
19:43:51|17541.4
19:43:51|17540.81
19:43:53|17542.3
19:43:54|17542.7
19:43:54|17542.26
19:43:55|17545.01
19:43:57|17544.
19:43:58|17544.37
19:43:59|17544.23
19:44:01|17547.3
19:44:02|17547.39
19:44:03|17548.6
19:44:04|17549.72
19:44:05|17550.38
19:44:07|17549.69
19:44:08|17550.85
19:44:09|17549.91
19:44:10|17548.66
19:44:11|17547.73
19:44:12|17547.13
19:44:13|17547.46
19:44:14|17547.84
19:44:15|17548.41
19:44:16|17549.4
19:44:17|17549.5
19:44:18|17549.69
19:44:19|17550.
19:44:21|17550.49
19:44:22|17550.06
19:44:23|17548.33
19:44:24|17548.53
19:44:26|17548.24
19:44:27|17548.53
19:44:28|17546.72
19:44:29|17546.84
19:44:30|17548.52
19:44:31|17548.49
19:44:32|17550.92
19:44:32|17550.65
19:44:34|17551.14
19:44:35|17550.8
19:44:36|17550.68
19:44:37|17551.53
19:44:37|17550.89
19:44:39|17550.68
19:44:40|17549.64
19:44:42|17547.97
19:44:42|17548.12
19:44:44|17548.09
19:44:44|17547.68
19:44:46|17547.59
19:44:46|17547.24
19:44:47|17547.2
19:44:48|17550.19
19:44:49|17550.94
19:44:50|17550.
19:44:52|17550.49
19:44:52|17550.14
19:44:53|17550.05
19:44:54|17548.76
19:44:55|17548.58
19:44:56|17549.77
19:44:58|17549.64
19:44:58|17549.67
19:45:00|17549.9
19:45:00|17550.24
19:45:02|17551.94
19:45:03|17552.9
19:45:04|17554.36
19:45:06|17552.62
19:45:07|17553.12
19:45:08|17549.75
19:45:09|17549.73
19:45:10|17549.55
19:45:11|17549.35
19:45:13|17546.04
19:45:14|17546.46
19:45:15|17546.19
19:45:15|17545.37
19:45:17|17545.8
19:45:17|17542.33
19:45:19|17543.3
19:45:19|17543.98
19:45:21|17543.94
19:45:22|17543.75
19:45:22|17544.14
19:45:24|17544.24
19:45:25|17545.49
19:45:25|17545.91
19:45:27|17544.77
19:45:27|17545.63
19:45:29|17545.99
19:45:29|17546.19
19:45:31|17546.09
19:45:31|17546.8
19:45:32|17547.21
19:45:34|17546.65
19:45:34|17545.59
19:45:35|17546.28
19:45:37|17546.7
19:45:38|17546.74
19:45:39|17547.02
19:45:40|17546.59
19:45:41|17544.15
19:45:42|17543.27
19:45:42|17542.83
19:45:43|17542.41
19:45:44|17542.97
19:45:45|17542.34
19:45:46|17539.74
19:45:47|17539.41
19:45:48|17538.99
19:45:49|17537.4
19:45:50|17537.4
19:45:52|17538.39
19:45:53|17537.53
19:45:54|17537.29
19:45:55|17536.08
19:45:56|17535.32
19:45:58|17536.24
19:45:58|17535.4
19:45:59|17535.11
19:46:00|17535.2
19:46:01|17535.28
19:46:03|17535.98
19:46:04|17536.48
19:46:06|17536.78
19:46:07|17536.58
19:46:08|17536.07
19:46:09|17535.34
19:46:10|17535.
19:46:11|17534.91
19:46:12|17533.49
19:46:13|17534.3
19:46:14|17534.51
19:46:15|17533.01
19:46:16|17534.
19:46:17|17533.64
19:46:18|17532.86
19:46:19|17533.43
19:46:20|17533.48
19:46:21|17535.6
19:46:22|17534.83
19:46:23|17535.68
19:46:24|17535.12
19:46:25|17534.17
19:46:26|17534.43
19:46:27|17536.69
19:46:28|17536.41
19:46:29|17538.75
19:46:30|17536.6
19:46:31|17537.25
19:46:32|17537.05
19:46:33|17536.85
19:46:34|17535.87
19:46:35|17535.67
19:46:36|17535.34
19:46:37|17535.43
19:46:38|17535.27
19:46:39|17535.73
19:46:40|17535.65
19:46:41|17535.6
19:46:42|17536.37
19:46:43|17536.11
19:46:44|17536.14
19:46:45|17536.8
19:46:46|17536.08
19:46:47|17536.62
19:46:49|17536.5
19:46:49|17536.59
19:46:51|17536.87
19:46:51|17537.3
19:46:52|17537.48
19:46:54|17537.68
19:46:55|17535.71
19:46:56|17534.76
19:46:57|17534.1
19:46:58|17533.62
19:46:59|17532.74
19:47:00|17532.63
19:47:00|17532.43
19:47:02|17530.11
19:47:04|17528.66
19:47:05|17528.2
19:47:06|17529.14
19:47:07|17528.03
19:47:08|17527.9
19:47:09|17526.17
19:47:10|17526.44
19:47:12|17526.11
19:47:12|17525.35
19:47:13|17524.86
19:47:14|17523.79
19:47:16|17523.84
19:47:17|17523.61
19:47:19|17523.84
19:47:20|17522.42
19:47:21|17521.98
19:47:23|17524.37
19:47:23|17524.92
19:47:25|17525.88
19:47:26|17526.28
19:47:27|17526.46
19:47:28|17524.79
19:47:29|17525.61
19:47:30|17524.83
19:47:31|17528.41
19:47:32|17528.97
19:47:33|17527.95
19:47:34|17528.39
19:47:34|17529.59
19:47:36|17528.15
19:47:37|17529.05
19:47:38|17529.53
19:47:39|17530.48
19:47:40|17531.05
19:47:41|17533.22
19:47:43|17533.73
19:47:43|17532.18
19:47:44|17533.
19:47:45|17531.65
19:47:46|17532.15
19:47:47|17532.65
19:47:48|17532.3
19:47:49|17533.21
19:47:50|17532.97
19:47:51|17533.09
19:47:52|17533.73
19:47:53|17533.49
19:47:54|17533.33
19:47:55|17533.53
19:47:57|17534.79
19:47:57|17535.47
19:47:59|17535.52
19:48:00|17535.25
19:48:01|17535.64
19:48:02|17535.67
19:48:03|17535.6
19:48:05|17534.25
19:48:05|17534.26
19:48:07|17533.94
19:48:09|17533.82
19:48:09|17534.74
19:48:10|17533.77
19:48:11|17532.96
19:48:12|17532.99
19:48:13|17532.7
19:48:14|17531.93
19:48:16|17531.21
19:48:17|17531.05
19:48:18|17532.93
19:48:19|17532.83
19:48:20|17532.77
19:48:20|17532.94
19:48:22|17532.98
19:48:23|17533.14
19:48:24|17532.27
19:48:24|17530.66
19:48:26|17528.92
19:48:27|17528.57
19:48:28|17528.79
19:48:28|17526.94
19:48:30|17527.26
19:48:31|17527.19
19:48:33|17528.15
19:48:33|17529.55
19:48:34|17530.34
19:48:35|17530.71
19:48:36|17530.08
19:48:37|17529.8
19:48:38|17530.93
19:48:39|17530.09
19:48:40|17528.81
19:48:41|17529.38
19:48:42|17529.64
19:48:43|17529.64
19:48:44|17531.49
19:48:45|17531.37
19:48:46|17531.26
19:48:47|17531.47
19:48:48|17531.61
19:48:49|17531.37
19:48:50|17531.41
19:48:51|17531.06
19:48:52|17530.89
19:48:53|17532.12
19:48:54|17532.23
19:48:55|17531.97
19:48:56|17534.03
19:48:57|17531.84
19:48:58|17531.93
19:48:59|17533.21
19:49:00|17532.9
19:49:01|17532.87
19:49:02|17532.22
19:49:04|17532.6
19:49:05|17532.71
19:49:07|17533.62
19:49:07|17534.69
19:49:09|17534.36
19:49:09|17534.46
19:49:11|17536.85
19:49:12|17537.66
19:49:13|17537.73
19:49:14|17540.
19:49:15|17538.11
19:49:16|17536.83
19:49:18|17537.13
19:49:18|17537.2
19:49:19|17534.8
19:49:20|17533.22
19:49:21|17533.17
19:49:22|17532.
19:49:23|17530.19
19:49:24|17530.67
19:49:25|17532.44
19:49:26|17531.64
19:49:27|17531.16
19:49:28|17530.96
19:49:29|17531.87
19:49:30|17531.94
19:49:31|17531.46
19:49:32|17531.59
19:49:33|17531.35
19:49:34|17530.93
19:49:35|17530.08
19:49:36|17529.31
19:49:37|17528.78
19:49:38|17529.
19:49:39|17528.22
19:49:40|17528.6
19:49:41|17528.48
19:49:42|17529.34
19:49:43|17528.48
19:49:44|17528.96
19:49:45|17529.25
19:49:46|17529.08
19:49:47|17529.07
19:49:48|17530.21
19:49:49|17528.89
19:49:50|17528.94
19:49:51|17528.36
19:49:52|17528.14
19:49:53|17527.94
19:49:54|17528.55
19:49:55|17528.21
19:49:57|17530.62
19:49:58|17530.61
19:50:00|17530.9
19:50:01|17529.83
19:50:01|17531.02
19:50:03|17530.76
19:50:04|17531.01
19:50:05|17531.33
19:50:07|17530.51
19:50:08|17529.13
19:50:10|17529.18
19:50:10|17530.22
19:50:12|17530.42
19:50:13|17529.86
19:50:14|17529.72
19:50:16|17529.86
19:50:16|17529.81
19:50:17|17529.65
19:50:18|17529.71
19:50:19|17530.12
19:50:20|17529.91
19:50:22|17529.71
19:50:23|17528.56
19:50:23|17528.9
19:50:25|17529.13
19:50:26|17528.77
19:50:27|17528.78
19:50:28|17528.08
19:50:29|17528.18
19:50:30|17527.99
19:50:31|17528.62
19:50:32|17526.41
19:50:33|17526.3
19:50:34|17526.65
19:50:34|17526.
19:50:35|17526.2
19:50:37|17526.19
19:50:37|17525.2
19:50:38|17525.29
19:50:40|17525.32
19:50:41|17526.05
19:50:41|17525.63
19:50:43|17525.67
19:50:44|17525.52
19:50:45|17525.6
19:50:46|17525.01
19:50:47|17525.58
19:50:48|17524.99
19:50:50|17524.26
19:50:51|17526.04
19:50:52|17526.07
19:50:53|17525.7
19:50:54|17526.27
19:50:56|17525.9
19:50:57|17525.32
19:50:58|17525.16
19:50:59|17525.83
19:51:00|17525.56
19:51:01|17525.9
19:51:01|17527.93
19:51:03|17529.27
19:51:03|17529.29
19:51:04|17528.69
19:51:06|17526.89
19:51:08|17527.46
19:51:08|17527.9
19:51:10|17528.46
19:51:11|17528.76
19:51:12|17529.42
19:51:14|17528.67
19:51:15|17528.01
19:51:16|17526.94
19:51:17|17527.17
19:51:18|17527.44
19:51:19|17527.7
19:51:20|17527.6
19:51:21|17527.56
19:51:22|17528.32
19:51:23|17528.65
19:51:24|17528.92
19:51:26|17529.04
19:51:27|17529.17
19:51:28|17529.84
19:51:29|17529.86
19:51:30|17529.56
19:51:31|17530.2
19:51:32|17529.35
19:51:33|17529.98
19:51:34|17530.32
19:51:35|17530.23
19:51:36|17529.9
19:51:37|17529.62
19:51:38|17530.52
19:51:39|17529.62
19:51:40|17530.2
19:51:41|17530.83
19:51:42|17530.27
19:51:43|17532.6
19:51:44|17533.11
19:51:45|17532.85
19:51:46|17533.14
19:51:47|17533.46
19:51:48|17532.75
19:51:49|17531.28
19:51:50|17530.82
19:51:51|17529.38
19:51:53|17528.08
19:51:54|17527.67
19:51:55|17528.37
19:51:56|17527.87
19:51:57|17528.22
19:51:57|17527.79
19:51:59|17527.81
19:52:00|17527.75
19:52:00|17528.47
19:52:02|17529.21
19:52:03|17528.36
19:52:04|17528.73
19:52:05|17528.27
19:52:05|17528.46
19:52:07|17528.86
19:52:09|17530.36
19:52:10|17530.25
19:52:12|17529.68
19:52:13|17531.78
19:52:14|17531.91
19:52:14|17532.24
19:52:17|17532.32
19:52:17|17532.23
19:52:18|17531.78
19:52:19|17531.51
19:52:20|17531.37
19:52:22|17531.07
19:52:23|17531.4
19:52:25|17531.16
19:52:25|17531.12
19:52:26|17529.68
19:52:27|17529.03
19:52:28|17527.22
19:52:29|17526.78
19:52:30|17526.75
19:52:31|17524.41
19:52:32|17524.42
19:52:33|17525.43
19:52:34|17525.71
19:52:35|17525.48
19:52:36|17525.65
19:52:37|17525.17
19:52:38|17525.
19:52:40|17525.4
19:52:40|17525.11
19:52:42|17525.14
19:52:43|17524.57
19:52:44|17525.99
19:52:45|17525.77
19:52:45|17525.73
19:52:46|17524.82
19:52:47|17522.62
19:52:49|17522.76
19:52:49|17523.15
19:52:52|17525.12
19:52:52|17525.41
19:52:53|17525.05
19:52:54|17524.86
19:52:55|17523.76
19:52:56|17523.98
19:52:57|17523.69
19:52:58|17523.54
19:52:59|17523.62
19:53:00|17523.73
19:53:01|17523.73
19:53:02|17524.
19:53:03|17524.22
19:53:04|17524.99
19:53:05|17524.21
19:53:06|17524.67
19:53:08|17524.97
19:53:10|17524.83
19:53:11|17524.97
19:53:13|17524.96
19:53:13|17523.68
19:53:15|17523.63
19:53:16|17523.74
19:53:17|17523.01
19:53:18|17522.83
19:53:19|17522.63
19:53:20|17523.34
19:53:22|17522.46
19:53:22|17521.76
19:53:23|17522.18
19:53:24|17522.65
19:53:25|17522.
19:53:26|17521.97
19:53:27|17522.42
19:53:28|17522.65
19:53:29|17523.95
19:53:30|17524.
19:53:31|17524.27
19:53:32|17524.34
19:53:33|17524.12
19:53:34|17522.99
19:53:35|17522.68
19:53:36|17522.83
19:53:38|17522.97
19:53:38|17522.16
19:53:39|17522.75
19:53:41|17522.52
19:53:42|17522.43
19:53:43|17522.32
19:53:44|17522.61
19:53:45|17522.2
19:53:46|17522.54
19:53:47|17522.46
19:53:48|17521.69
19:53:49|17521.84
19:53:50|17521.59
19:53:51|17522.2
19:53:52|17521.01
19:53:53|17522.01
19:53:54|17523.11
19:53:55|17523.4
19:53:56|17524.24
19:53:58|17527.03
19:53:58|17526.15
19:54:00|17525.72
19:54:00|17525.49
19:54:01|17525.88
19:54:02|17525.51
19:54:03|17526.25
19:54:05|17526.27
19:54:05|17526.11
19:54:06|17526.12
19:54:08|17526.68
19:54:09|17529.95
19:54:11|17529.36
19:54:12|17529.26
19:54:14|17528.69
19:54:14|17528.79
19:54:15|17529.01
19:54:17|17529.22
19:54:18|17528.76
19:54:19|17528.61
19:54:20|17528.22
19:54:21|17528.17
19:54:23|17528.87
19:54:24|17529.33
19:54:24|17529.07
19:54:26|17529.91
19:54:26|17529.27
19:54:27|17528.76
19:54:28|17528.39
19:54:29|17529.68
19:54:31|17529.92
19:54:32|17531.44
19:54:33|17532.02
19:54:34|17532.57
19:54:35|17531.86
19:54:36|17531.41
19:54:37|17531.82
19:54:39|17531.88
19:54:39|17531.87
19:54:40|17531.64
19:54:41|17531.94
19:54:42|17532.68
19:54:43|17532.26
19:54:44|17532.45
19:54:45|17532.57
19:54:46|17531.93
19:54:47|17532.53
19:54:48|17532.09
19:54:49|17531.9
19:54:50|17530.97
19:54:51|17531.64
19:54:53|17531.41
19:54:53|17531.27
19:54:55|17531.59
19:54:55|17532.83
19:54:57|17533.26
19:54:58|17533.16
19:54:59|17533.31
19:55:00|17533.62
19:55:02|17533.51
19:55:03|17533.18
19:55:04|17532.82
19:55:05|17532.71
19:55:06|17533.
19:55:07|17530.91
19:55:08|17529.46
19:55:09|17530.3
19:55:11|17530.28
19:55:12|17531.07
19:55:14|17531.44
19:55:15|17531.15
19:55:16|17531.13
19:55:17|17530.42
19:55:18|17530.01
19:55:20|17531.99
19:55:21|17531.92
19:55:21|17532.44
19:55:23|17531.04
19:55:24|17531.85
19:55:25|17532.11
19:55:26|17531.16
19:55:26|17530.87
19:55:27|17530.95
19:55:29|17531.05
19:55:30|17531.45
19:55:30|17530.56
19:55:32|17531.01
19:55:33|17530.94
19:55:34|17530.98
19:55:35|17531.15
19:55:35|17531.33
19:55:37|17531.16
19:55:37|17530.12
19:55:39|17527.53
19:55:39|17528.52
19:55:41|17528.04
19:55:41|17527.93
19:55:42|17527.91
19:55:43|17527.76
19:55:45|17527.84
19:55:46|17528.26
19:55:47|17530.96
19:55:48|17532.35
19:55:49|17532.26
19:55:49|17532.17
19:55:51|17531.45
19:55:52|17531.78
19:55:52|17532.64
19:55:53|17532.44
19:55:54|17532.51
19:55:56|17532.51
19:55:57|17532.77
19:55:58|17533.28
19:55:58|17533.14
19:56:00|17533.29
19:56:01|17533.22
19:56:02|17534.06
19:56:03|17533.61
19:56:04|17532.49
19:56:05|17531.8
19:56:06|17532.22
19:56:07|17532.36
19:56:08|17531.98
19:56:09|17532.3
19:56:10|17532.35
19:56:11|17531.6
19:56:13|17531.58
19:56:14|17531.32
19:56:15|17531.
19:56:17|17529.99
19:56:17|17529.6
19:56:18|17530.6
19:56:20|17529.87
19:56:21|17530.55
19:56:22|17531.08
19:56:23|17531.51
19:56:24|17532.04
19:56:25|17531.59
19:56:26|17531.79
19:56:27|17533.19
19:56:28|17533.42
19:56:29|17533.45
19:56:30|17533.7
19:56:31|17534.25
19:56:32|17534.37
19:56:33|17533.85
19:56:34|17533.38
19:56:35|17533.32
19:56:36|17533.46
19:56:37|17533.7
19:56:38|17533.16
19:56:39|17533.25
19:56:40|17533.8
19:56:41|17532.93
19:56:42|17533.32
19:56:43|17533.56
19:56:44|17532.94
19:56:45|17532.32
19:56:46|17532.89
19:56:47|17533.35
19:56:48|17533.31
19:56:49|17533.37
19:56:50|17534.04
19:56:51|17534.3
19:56:52|17534.44
19:56:53|17535.07
19:56:54|17534.6
19:56:55|17534.69
19:56:56|17535.99
19:56:57|17537.16
19:56:58|17538.52
19:56:59|17536.3
19:57:00|17536.93
19:57:01|17536.86
19:57:02|17536.53
19:57:03|17535.68
19:57:04|17535.94
19:57:05|17536.83
19:57:06|17536.82
19:57:08|17538.18
19:57:08|17539.03
19:57:10|17539.21
19:57:11|17538.82
19:57:12|17538.96
19:57:14|17538.96
19:57:15|17537.93
19:57:16|17538.3
19:57:17|17537.73
19:57:19|17537.59
19:57:20|17537.56
19:57:21|17537.43
19:57:22|17537.6
19:57:23|17537.7
19:57:25|17537.79
19:57:25|17538.06
19:57:27|17537.92
19:57:28|17536.07
19:57:28|17536.36
19:57:29|17535.77
19:57:31|17536.81
19:57:31|17536.85
19:57:33|17536.6
19:57:33|17537.06
19:57:35|17536.42
19:57:35|17537.2
19:57:37|17537.56
19:57:37|17538.19
19:57:38|17539.03
19:57:39|17539.13
19:57:40|17539.41
19:57:42|17540.77
19:57:43|17541.11
19:57:44|17540.3
19:57:45|17540.43
19:57:46|17542.
19:57:47|17540.6
19:57:48|17540.24
19:57:49|17541.27
19:57:50|17541.59
19:57:51|17542.13
19:57:52|17541.72
19:57:53|17543.23
19:57:54|17542.41
19:57:55|17542.25
19:57:56|17541.5
19:57:57|17543.07
19:57:58|17543.32
19:57:59|17543.1
19:58:00|17542.44
19:58:02|17544.68
19:58:03|17544.75
19:58:03|17545.19
19:58:05|17545.46
19:58:06|17545.28
19:58:07|17545.8
19:58:08|17545.7
19:58:09|17548.29
19:58:10|17548.05
19:58:11|17548.66
19:58:12|17549.23
19:58:14|17549.63
19:58:15|17549.58
19:58:16|17548.06
19:58:17|17545.97
19:58:19|17545.56
19:58:20|17546.55
19:58:21|17547.
19:58:22|17547.42
19:58:23|17547.52
19:58:24|17549.03
19:58:25|17549.7
19:58:26|17549.77
19:58:27|17549.26
19:58:29|17549.72
19:58:30|17549.56
19:58:31|17548.3
19:58:32|17546.99
19:58:33|17545.9
19:58:33|17546.18
19:58:34|17545.45
19:58:36|17545.51
19:58:36|17544.68
19:58:38|17545.01
19:58:39|17544.22
19:58:40|17544.82
19:58:40|17544.82
19:58:42|17545.
19:58:43|17545.75
19:58:43|17545.63
19:58:44|17545.47
19:58:46|17546.6
19:58:47|17546.38
19:58:48|17546.4
19:58:49|17546.86
19:58:50|17546.24
19:58:51|17546.77
19:58:53|17546.63
19:58:53|17546.62
19:58:54|17545.73
19:58:56|17545.11
19:58:57|17545.57
19:58:58|17545.78
19:58:59|17546.38
19:59:00|17546.41
19:59:01|17546.08
19:59:02|17545.98
19:59:02|17546.32
19:59:04|17545.91
19:59:04|17545.68
19:59:06|17546.22
19:59:07|17546.38
19:59:07|17545.42
19:59:09|17544.45
19:59:10|17544.45
19:59:11|17545.4
19:59:11|17546.27
19:59:13|17546.85
19:59:14|17549.78
19:59:15|17550.84
19:59:17|17550.29
19:59:18|17550.47
19:59:19|17551.29
19:59:21|17552.09
19:59:22|17553.1
19:59:23|17551.24
19:59:23|17550.97
19:59:25|17552.03
19:59:26|17552.81
19:59:27|17550.54
19:59:28|17550.36
19:59:29|17550.48
19:59:30|17548.02
19:59:31|17546.83
19:59:32|17546.71
19:59:32|17547.11
19:59:34|17549.02
19:59:34|17548.67
19:59:36|17548.9
19:59:36|17548.65
19:59:37|17549.22
19:59:39|17550.81
19:59:40|17551.88
19:59:41|17550.7
19:59:42|17551.36
19:59:43|17550.81
19:59:44|17549.57
19:59:44|17548.92
19:59:46|17548.1
19:59:46|17548.4
19:59:47|17549.29
19:59:49|17549.27
19:59:50|17549.04
19:59:51|17549.08
19:59:51|17549.23
19:59:53|17549.12
19:59:53|17549.84
19:59:55|17549.86
19:59:56|17550.03
19:59:57|17550.56
19:59:58|17550.43
19:59:59|17550.35
20:00:00|17549.62
20:00:01|17549.98
20:00:03|17552.53
20:00:04|17552.82
20:00:05|17553.11
20:00:06|17552.48
20:00:07|17552.39
20:00:08|17550.69
20:00:10|17550.35
20:00:11|17550.28
20:00:11|17550.17
20:00:13|17551.07
20:00:15|17552.23
20:00:16|17550.32
20:00:18|17551.27
20:00:18|17551.29
20:00:20|17552.34
20:00:21|17552.
20:00:23|17552.07
20:00:24|17549.44
20:00:25|17549.04
20:00:27|17549.36
20:00:27|17549.39
20:00:28|17550.66
20:00:29|17551.72
20:00:30|17550.98
20:00:31|17551.4
20:00:32|17551.67
20:00:33|17553.19
20:00:34|17553.02
20:00:35|17552.71
20:00:36|17552.64
20:00:37|17553.84
20:00:38|17553.77
20:00:39|17553.52
20:00:40|17553.63
20:00:41|17553.7
20:00:42|17553.62
20:00:43|17553.02
20:00:44|17553.71
20:00:45|17556.52
20:00:46|17555.12
20:00:47|17556.95
20:00:48|17557.54
20:00:49|17560.72
20:00:50|17557.43
20:00:51|17554.72
20:00:52|17556.15
20:00:53|17554.52
20:00:54|17554.3
20:00:55|17556.93
20:00:56|17559.06
20:00:57|17559.55
20:00:58|17566.18
20:00:59|17565.4
20:01:00|17569.55
20:01:01|17575.61
20:01:02|17580.69
20:01:03|17569.9
20:01:04|17568.13
20:01:05|17570.59
20:01:06|17572.28
20:01:07|17575.81
20:01:08|17576.46
20:01:09|17578.82
20:01:10|17577.63
20:01:11|17576.21
20:01:12|17575.7
20:01:13|17572.86
20:01:14|17572.27
20:01:15|17571.58
20:01:16|17572.64
20:01:18|17570.47
20:01:19|17571.32
20:01:21|17570.6
20:01:21|17571.6
20:01:23|17570.1
20:01:24|17568.55
20:01:25|17567.37
20:01:26|17567.11
20:01:27|17566.22
20:01:29|17562.64
20:01:29|17560.78
20:01:30|17559.16
20:01:32|17558.44
20:01:33|17557.17
20:01:34|17558.
20:01:35|17557.31
20:01:36|17557.99
20:01:37|17555.76
20:01:38|17557.51
20:01:39|17556.56
20:01:40|17556.21
20:01:41|17555.67
20:01:42|17559.43
20:01:43|17559.52
20:01:43|17558.53
20:01:45|17560.33
20:01:46|17562.28
20:01:47|17563.94
20:01:48|17568.34
20:01:48|17567.92
20:01:50|17567.01
20:01:52|17565.77
20:01:52|17565.96
20:01:53|17563.81
20:01:54|17564.53
20:01:55|17565.02
20:01:56|17563.56
20:01:57|17563.82
20:01:58|17562.82
20:01:59|17563.5
20:02:00|17561.52
20:02:01|17561.94
20:02:02|17561.6
20:02:03|17566.25
20:02:04|17568.33
20:02:05|17570.49
20:02:06|17570.5
20:02:07|17572.47
20:02:08|17573.02
20:02:09|17572.4
20:02:10|17572.11
20:02:11|17571.51
20:02:12|17574.05
20:02:13|17572.52
20:02:14|17571.13
20:02:15|17570.67
20:02:17|17571.25
20:02:19|17571.68
20:02:20|17567.91
20:02:22|17566.06
20:02:23|17564.69
20:02:24|17563.46
20:02:25|17563.31
20:02:25|17563.35
20:02:27|17562.
20:02:28|17561.75
20:02:29|17562.97
20:02:30|17560.58
20:02:31|17559.85
20:02:32|17558.55
20:02:32|17557.99
20:02:34|17558.89
20:02:35|17558.02
20:02:36|17560.75
20:02:37|17560.04
20:02:38|17558.68
20:02:39|17558.4
20:02:39|17557.47
20:02:41|17557.72
20:02:42|17556.38
20:02:43|17555.2
20:02:43|17554.06
20:02:45|17555.04
20:02:45|17554.66
20:02:47|17553.33
20:02:48|17552.69
20:02:49|17552.17
20:02:49|17552.03
20:02:51|17553.13
20:02:51|17551.92
20:02:52|17552.18
20:02:54|17554.46
20:02:55|17554.34
20:02:56|17553.84
20:02:57|17554.78
20:02:57|17554.39
20:02:59|17554.6
20:03:00|17551.68
20:03:02|17550.15
20:03:02|17548.93
20:03:03|17546.81
20:03:05|17546.3
20:03:06|17545.46
20:03:07|17546.86
20:03:09|17548.7
20:03:09|17548.26
20:03:11|17546.87
20:03:12|17547.11
20:03:13|17544.57
20:03:13|17542.73
20:03:14|17542.08
20:03:16|17545.68
20:03:17|17544.87
20:03:18|17542.19
20:03:20|17541.89
20:03:21|17541.14
20:03:22|17540.92
20:03:23|17541.48
20:03:25|17540.41
20:03:25|17539.05
20:03:27|17539.12
20:03:28|17539.37
20:03:29|17539.43
20:03:30|17537.5
20:03:31|17536.29
20:03:33|17535.86
20:03:34|17535.69
20:03:35|17534.74
20:03:36|17534.97
20:03:36|17534.72
20:03:38|17535.97
20:03:39|17536.24
20:03:40|17535.25
20:03:40|17535.1
20:03:41|17533.25
20:03:42|17534.37
20:03:44|17533.96
20:03:45|17533.7
20:03:46|17535.02
20:03:47|17532.86
20:03:48|17533.35
20:03:49|17535.72
20:03:49|17533.94
20:03:51|17533.83
20:03:51|17536.48
20:03:53|17537.04
20:03:54|17536.44
20:03:55|17535.3
20:03:56|17535.11
20:03:56|17534.88
20:03:58|17534.18
20:03:59|17533.01
20:03:59|17532.41
20:04:01|17533.22
20:04:02|17535.2
20:04:02|17534.46
20:04:03|17534.06
20:04:04|17532.85
20:04:05|17533.89
20:04:07|17534.32
20:04:08|17535.26
20:04:09|17535.53
20:04:09|17535.74
20:04:10|17535.88
20:04:12|17536.34
20:04:13|17536.14
20:04:14|17535.74
20:04:15|17536.99
20:04:16|17539.9
20:04:16|17542.01
20:04:18|17542.41
20:04:19|17543.56
20:04:21|17544.57
20:04:22|17544.89
20:04:23|17546.71
20:04:24|17545.8
20:04:24|17543.07
20:04:26|17543.78
20:04:27|17542.79
20:04:29|17541.41
20:04:30|17542.95
20:04:31|17543.05
20:04:32|17543.19
20:04:33|17542.5
20:04:35|17541.9
20:04:36|17541.11
20:04:37|17539.23
20:04:37|17537.78
20:04:39|17536.62
20:04:40|17538.57
20:04:41|17538.85
20:04:42|17538.07
20:04:43|17537.62
20:04:44|17536.21
20:04:45|17535.
20:04:46|17534.11
20:04:47|17532.99
20:04:48|17532.69
20:04:49|17532.13
20:04:51|17533.25
20:04:52|17533.24
20:04:53|17532.32
20:04:54|17531.11
20:04:55|17530.93
20:04:56|17530.79
20:04:58|17532.61
20:04:59|17532.75
20:04:59|17533.06
20:05:01|17536.49
20:05:02|17533.89
20:05:04|17534.69
20:05:04|17532.98
20:05:05|17533.62
20:05:07|17533.9
20:05:08|17534.19
20:05:09|17533.32
20:05:10|17532.87
20:05:10|17532.16
20:05:12|17532.89
20:05:13|17532.04
20:05:14|17531.56
20:05:15|17531.67
20:05:15|17531.09
20:05:17|17530.95
20:05:18|17530.88
20:05:19|17530.86
20:05:21|17531.37
20:05:22|17534.37
20:05:23|17533.85
20:05:24|17531.93
20:05:26|17531.3
20:05:26|17531.83
20:05:28|17530.47
20:05:29|17530.29
20:05:30|17533.33
20:05:30|17533.56
20:05:32|17534.06
20:05:34|17531.6
20:05:34|17531.68
20:05:35|17531.49
20:05:37|17530.92
20:05:37|17531.32
20:05:39|17531.27
20:05:39|17533.73
20:05:41|17534.48
20:05:41|17533.86
20:05:43|17536.7
20:05:44|17538.5
20:05:45|17538.44
20:05:46|17539.29
20:05:47|17540.
20:05:47|17538.69
20:05:49|17539.35
20:05:50|17538.73
20:05:52|17538.77
20:05:52|17537.55
20:05:53|17536.7
20:05:54|17535.45
20:05:55|17534.48
20:05:56|17533.58
20:05:58|17534.55
20:05:58|17534.27
20:06:00|17536.18
20:06:01|17538.4
20:06:02|17539.15
20:06:03|17538.12
20:06:04|17538.68
20:06:05|17538.2
20:06:06|17538.28
20:06:07|17539.
20:06:07|17538.71
20:06:09|17538.08
20:06:10|17539.14
20:06:12|17537.44
20:06:12|17536.58
20:06:13|17535.26
20:06:14|17533.74
20:06:15|17533.18
20:06:16|17533.77
20:06:17|17533.66
20:06:18|17533.03
20:06:19|17534.42
20:06:21|17534.93
20:06:23|17534.11
20:06:23|17533.76
20:06:25|17533.28
20:06:26|17533.91
20:06:28|17534.27
20:06:29|17534.5
20:06:30|17535.15
20:06:31|17534.84
20:06:33|17534.59
20:06:34|17535.44
20:06:35|17536.03
20:06:36|17537.44
20:06:37|17538.
20:06:38|17537.48
20:06:38|17536.
20:06:40|17534.28
20:06:41|17532.57
20:06:42|17532.99
20:06:43|17532.85
20:06:44|17532.76
20:06:46|17530.7
20:06:47|17530.02
20:06:48|17530.31
20:06:49|17530.35
20:06:50|17531.25
20:06:51|17531.83
20:06:52|17531.34
20:06:53|17531.59
20:06:54|17531.02
20:06:55|17532.85
20:06:56|17533.4
20:06:57|17532.14
20:06:58|17533.71
20:06:59|17533.56
20:07:00|17534.12
20:07:01|17533.46
20:07:02|17533.4
20:07:03|17532.81
20:07:04|17532.45
20:07:05|17532.5
20:07:06|17532.41
20:07:07|17532.46
20:07:08|17532.33
20:07:09|17532.2
20:07:10|17531.49
20:07:11|17531.26
20:07:12|17531.63
20:07:13|17532.22
20:07:14|17532.57
20:07:15|17532.84
20:07:16|17532.52
20:07:17|17533.78
20:07:18|17533.33
20:07:19|17533.71
20:07:20|17533.71
20:07:21|17533.6
20:07:23|17533.96
20:07:23|17533.68
20:07:25|17533.89
20:07:25|17534.05
20:07:27|17534.5
20:07:28|17533.6
20:07:29|17534.51
20:07:30|17534.23
20:07:31|17533.83
20:07:32|17534.08
20:07:33|17533.82
20:07:34|17533.87
20:07:35|17534.37
20:07:36|17534.38
20:07:37|17533.63
20:07:39|17534.45
20:07:40|17533.87
20:07:41|17532.98
20:07:42|17532.09
20:07:43|17532.6
20:07:44|17532.14
20:07:45|17531.64
20:07:46|17531.3
20:07:47|17531.76
20:07:48|17531.72
20:07:49|17531.08
20:07:50|17531.78
20:07:51|17531.91
20:07:52|17532.37
20:07:53|17531.66
20:07:54|17532.39
20:07:55|17531.55
20:07:56|17533.94
20:07:57|17533.64
20:07:58|17534.04
20:07:59|17533.99
20:08:00|17534.32
20:08:01|17534.29
20:08:02|17533.6
20:08:03|17532.9
20:08:04|17532.98
20:08:05|17531.43
20:08:06|17530.91
20:08:07|17530.42
20:08:08|17530.02
20:08:09|17530.3
20:08:11|17530.8
20:08:12|17530.23
20:08:13|17530.01
20:08:14|17530.04
20:08:15|17530.8
20:08:16|17530.03
20:08:17|17531.34
20:08:18|17530.78
20:08:19|17529.62
20:08:20|17530.33
20:08:21|17527.47
20:08:22|17528.34
20:08:24|17528.73
20:08:25|17528.59
20:08:26|17528.45
20:08:27|17529.32
20:08:29|17528.77
20:08:31|17528.8
20:08:32|17527.82
20:08:34|17527.33
20:08:35|17527.35
20:08:36|17527.48
20:08:36|17526.1
20:08:38|17525.1
20:08:39|17525.82
20:08:40|17526.81
20:08:42|17527.37
20:08:43|17525.59
20:08:43|17525.61
20:08:44|17526.32
20:08:45|17525.82
20:08:47|17525.77
20:08:47|17526.13
20:08:50|17525.02
20:08:50|17525.22
20:08:51|17525.05
20:08:52|17526.16
20:08:53|17525.73
20:08:54|17524.8
20:08:55|17525.34
20:08:56|17524.57
20:08:57|17524.83
20:08:58|17523.77
20:08:59|17524.08
20:09:00|17524.77
20:09:01|17524.94
20:09:02|17527.64
20:09:03|17526.05
20:09:04|17524.96
20:09:06|17524.86
20:09:06|17524.09
20:09:07|17524.62
20:09:09|17525.2
20:09:09|17525.03
20:09:11|17524.06
20:09:12|17524.6
20:09:13|17523.73
20:09:14|17524.44
20:09:14|17524.32
20:09:16|17524.31
20:09:18|17524.66
20:09:18|17525.12
20:09:19|17523.89
20:09:20|17524.73
20:09:21|17524.91
20:09:22|17525.94
20:09:24|17529.48
20:09:26|17529.
20:09:26|17529.04
20:09:27|17529.45
20:09:29|17529.57
20:09:30|17529.4
20:09:31|17529.66
20:09:33|17529.77
20:09:34|17529.22
20:09:35|17528.04
20:09:35|17528.11
20:09:37|17528.26
20:09:37|17525.15
20:09:39|17525.42
20:09:39|17524.77
20:09:42|17525.47
20:09:43|17527.01
20:09:44|17526.74
20:09:44|17526.48
20:09:46|17525.44
20:09:48|17525.5
20:09:48|17525.73
20:09:50|17524.01
20:09:50|17524.
20:09:52|17524.56
20:09:53|17524.91
20:09:53|17525.04
20:09:55|17525.33
20:09:57|17524.32
20:09:57|17525.17
20:09:58|17524.94
20:09:59|17524.64
20:10:00|17526.2
20:10:01|17525.52
20:10:02|17524.77
20:10:03|17524.67
20:10:04|17525.47
20:10:05|17525.48
20:10:06|17524.86
20:10:07|17525.15
20:10:08|17525.17
20:10:09|17525.64
20:10:10|17525.16
20:10:11|17525.23
20:10:12|17525.46
20:10:13|17525.21
20:10:14|17525.95
20:10:16|17526.53
20:10:18|17525.92
20:10:18|17526.27
20:10:19|17526.32
20:10:20|17526.38
20:10:22|17526.37
20:10:23|17525.45
20:10:23|17524.29
20:10:26|17524.36
20:10:27|17524.68
20:10:28|17524.58
20:10:30|17524.7
20:10:30|17524.7
20:10:31|17525.77
20:10:32|17525.86
20:10:33|17526.02
20:10:34|17525.55
20:10:35|17525.46
20:10:36|17525.47
20:10:37|17525.65
20:10:38|17525.3
20:10:39|17525.25
20:10:40|17526.11
20:10:41|17526.11
20:10:42|17525.78
20:10:43|17525.72
20:10:45|17525.04
20:10:46|17524.29
20:10:47|17523.93
20:10:48|17524.41
20:10:49|17525.75
20:10:50|17525.11
20:10:51|17525.71
20:10:52|17525.82
20:10:53|17525.37
20:10:54|17525.53
20:10:55|17525.53
20:10:56|17525.83
20:10:58|17526.02
20:10:58|17525.96
20:10:59|17525.94
20:11:00|17526.19
20:11:01|17526.25
20:11:02|17526.49
20:11:03|17526.35
20:11:04|17525.66
20:11:05|17525.05
20:11:06|17525.61
20:11:07|17525.06
20:11:08|17524.79
20:11:09|17524.61
20:11:10|17525.02
20:11:11|17524.84
20:11:12|17525.74
20:11:13|17526.32
20:11:14|17526.49
20:11:15|17526.7
20:11:16|17526.79
20:11:17|17526.42
20:11:18|17527.34
20:11:19|17526.69
20:11:20|17526.71
20:11:21|17526.62
20:11:22|17526.97
20:11:24|17526.83
20:11:25|17527.2
20:11:25|17529.04
20:11:28|17530.48
20:11:29|17530.86
20:11:30|17531.08
20:11:31|17530.73
20:11:33|17530.47
20:11:34|17530.88
20:11:35|17530.89
20:11:36|17531.2
20:11:37|17532.31
20:11:38|17533.34
20:11:38|17531.72
20:11:40|17530.88
20:11:41|17532.23
20:11:42|17531.38
20:11:43|17532.53
20:11:43|17532.42
20:11:44|17532.12
20:11:46|17531.98
20:11:48|17532.16
20:11:48|17532.05
20:11:49|17532.93
20:11:50|17533.64
20:11:51|17533.27
20:11:52|17533.49
20:11:53|17533.27
20:11:54|17532.94
20:11:55|17532.45
20:11:56|17533.06
20:11:57|17533.33
20:11:58|17533.3
20:11:59|17534.12
20:12:00|17532.28
20:12:01|17532.81
20:12:02|17532.92
20:12:03|17533.04
20:12:04|17533.27
20:12:05|17533.79
20:12:06|17533.89
20:12:08|17531.8
20:12:08|17532.08
20:12:10|17532.36
20:12:11|17532.29
20:12:12|17532.04
20:12:13|17531.92
20:12:14|17532.14
20:12:14|17530.81
20:12:15|17531.32
20:12:17|17530.63
20:12:17|17530.75
20:12:19|17529.37
20:12:19|17528.23
20:12:21|17528.31
20:12:22|17527.56
20:12:22|17529.02
20:12:24|17528.57
20:12:25|17529.33
20:12:25|17528.98
20:12:27|17527.86
20:12:27|17528.32
20:12:30|17527.94
20:12:30|17528.67
20:12:31|17529.29
20:12:32|17529.16
20:12:33|17529.66
20:12:34|17526.3
20:12:35|17525.85
20:12:36|17524.82
20:12:37|17525.4
20:12:38|17526.08
20:12:40|17525.61
20:12:41|17524.52
20:12:42|17524.92
20:12:43|17525.
20:12:43|17523.9
20:12:46|17524.79
20:12:47|17524.01
20:12:47|17523.99
20:12:48|17523.27
20:12:49|17524.66
20:12:52|17524.4
20:12:52|17524.1
20:12:53|17523.
20:12:54|17523.13
20:12:55|17522.51
20:12:56|17523.17
20:12:57|17522.41
20:12:58|17524.43
20:12:59|17524.43
20:13:00|17524.56
20:13:01|17526.21
20:13:02|17526.42
20:13:03|17527.18
20:13:04|17527.27
20:13:05|17527.74
20:13:06|17527.43
20:13:07|17527.45
20:13:08|17527.6
20:13:09|17527.91
20:13:10|17527.9
20:13:11|17528.63
20:13:12|17529.5
20:13:13|17529.45
20:13:14|17529.26
20:13:15|17528.95
20:13:16|17528.8
20:13:17|17529.06
20:13:18|17529.14
20:13:19|17528.56
20:13:20|17528.54
20:13:21|17528.33
20:13:22|17528.9
20:13:23|17528.83
20:13:24|17528.51
20:13:25|17528.21
20:13:26|17529.08
20:13:28|17528.78
20:13:28|17528.56
20:13:30|17528.88
20:13:32|17529.4
20:13:32|17529.52
20:13:34|17530.16
20:13:35|17530.06
20:13:37|17532.12
20:13:38|17534.26
20:13:39|17532.91
20:13:41|17533.13
20:13:42|17533.93
20:13:44|17533.39
20:13:45|17531.21
20:13:45|17530.54
20:13:47|17530.31
20:13:48|17529.55
20:13:48|17529.39
20:13:50|17528.88
20:13:51|17528.69
20:13:51|17529.29
20:13:53|17528.53
20:13:53|17529.27
20:13:55|17529.19
20:13:55|17528.7
20:13:57|17528.56
20:13:57|17528.14
20:13:58|17528.6
20:14:00|17529.19
20:14:01|17529.01
20:14:02|17528.69
20:14:03|17528.99
20:14:04|17528.99
20:14:05|17528.69
20:14:06|17529.
20:14:07|17529.08
20:14:08|17529.35
20:14:09|17529.02
20:14:10|17529.25
20:14:11|17529.36
20:14:12|17529.08
20:14:13|17529.38
20:14:14|17529.16
20:14:15|17528.32
20:14:16|17530.28
20:14:17|17531.03
20:14:18|17530.84
20:14:19|17531.38
20:14:20|17530.8
20:14:21|17530.68
20:14:22|17530.43
20:14:23|17530.46
20:14:24|17531.29
20:14:25|17531.44
20:14:26|17531.46
20:14:27|17532.18
20:14:28|17532.3
20:14:30|17532.77
20:14:30|17533.26
20:14:31|17532.09
20:14:32|17532.27
20:14:33|17532.3
20:14:34|17532.4
20:14:36|17531.6
20:14:36|17531.74
20:14:38|17532.47
20:14:39|17531.95
20:14:40|17531.81
20:14:41|17531.81
20:14:42|17532.01
20:14:44|17530.76
20:14:45|17531.27
20:14:45|17531.62
20:14:46|17531.3
20:14:47|17531.86
20:14:49|17531.71
20:14:49|17531.78
20:14:51|17531.43
20:14:52|17530.97
20:14:52|17529.79
20:14:53|17527.67
20:14:54|17529.67
20:14:55|17528.26
20:14:57|17528.38
20:14:58|17528.46
20:14:59|17530.43
20:15:01|17530.58
20:15:01|17530.58
20:15:03|17530.58
20:15:03|17533.17
20:15:05|17532.64
20:15:05|17532.14
20:15:07|17531.48
20:15:07|17530.38
20:15:08|17531.2
20:15:10|17529.65
20:15:11|17529.9
20:15:12|17529.52
20:15:12|17529.88
20:15:14|17530.69
20:15:14|17530.78
20:15:16|17532.93
20:15:17|17532.55
20:15:18|17533.37
20:15:20|17533.03
20:15:21|17533.15
20:15:22|17531.6
20:15:23|17531.71
20:15:24|17531.66
20:15:24|17531.73
20:15:26|17531.8
20:15:27|17532.13
20:15:28|17532.91
20:15:28|17533.25
20:15:30|17532.38
20:15:30|17532.53
20:15:32|17532.51
20:15:33|17532.44
20:15:33|17532.75
20:15:35|17533.3
20:15:37|17532.93
20:15:37|17532.76
20:15:38|17532.58
20:15:39|17533.34
20:15:41|17533.45
20:15:42|17533.83
20:15:43|17534.52
20:15:44|17534.12
20:15:45|17536.87
20:15:46|17537.27
20:15:47|17538.9
20:15:48|17538.09
20:15:49|17538.82
20:15:50|17537.52
20:15:51|17537.93
20:15:52|17538.28
20:15:53|17536.54
20:15:54|17538.13
20:15:55|17538.45
20:15:57|17537.94
20:15:58|17537.13
20:15:58|17537.04
20:15:59|17537.37
20:16:01|17537.21
20:16:02|17537.68
20:16:03|17538.22
20:16:04|17538.75
20:16:05|17539.54
20:16:05|17539.5
20:16:07|17538.97
20:16:08|17538.48
20:16:09|17538.99
20:16:10|17539.63
20:16:11|17539.66
20:16:12|17539.94
20:16:13|17539.6
20:16:15|17541.48
20:16:15|17540.73
20:16:17|17541.46
20:16:18|17542.35
20:16:19|17542.5
20:16:20|17543.16
20:16:21|17544.46
20:16:22|17543.56
20:16:23|17543.13
20:16:24|17542.28
20:16:25|17542.6
20:16:26|17541.12
20:16:27|17540.14
20:16:28|17539.89
20:16:29|17537.8
20:16:30|17535.96
20:16:32|17538.71
20:16:33|17539.41
20:16:34|17539.45
20:16:35|17539.58
20:16:36|17539.74
20:16:37|17539.52
20:16:38|17540.15
20:16:39|17540.91
20:16:40|17541.04
20:16:41|17541.14
20:16:42|17541.08
20:16:43|17540.7
20:16:44|17540.28
20:16:45|17540.16
20:16:47|17541.02
20:16:47|17540.74
20:16:49|17541.94
20:16:49|17541.41
20:16:51|17541.45
20:16:51|17541.34
20:16:53|17539.31
20:16:55|17539.32
20:16:55|17539.53
20:16:56|17538.73
20:16:58|17539.33
20:16:58|17539.5
20:17:00|17538.81
20:17:01|17537.96
20:17:02|17538.58
20:17:03|17538.83
20:17:04|17536.54
20:17:04|17536.14
20:17:06|17533.87
20:17:07|17534.17
20:17:08|17533.57
20:17:09|17533.09
20:17:10|17532.58
20:17:11|17532.63
20:17:12|17534.62
20:17:13|17536.18
20:17:14|17535.93
20:17:15|17536.55
20:17:16|17535.71
20:17:17|17535.53
20:17:18|17535.34
20:17:19|17534.86
20:17:20|17534.98
20:17:21|17535.01
20:17:22|17534.83
20:17:23|17534.58
20:17:24|17534.79
20:17:25|17534.58
20:17:26|17534.98
20:17:27|17534.99
20:17:28|17534.46
20:17:29|17535.25
20:17:30|17535.67
20:17:31|17535.96
20:17:33|17536.46
20:17:34|17535.15
20:17:35|17535.78
20:17:36|17535.26
20:17:38|17534.58
20:17:39|17534.4
20:17:40|17535.42
20:17:40|17535.26
20:17:41|17534.4
20:17:43|17534.72
20:17:45|17531.83
20:17:45|17531.04
20:17:47|17530.15
20:17:47|17529.87
20:17:49|17528.78
20:17:50|17527.6
20:17:50|17528.34
20:17:52|17528.29
20:17:52|17529.05
20:17:54|17528.75
20:17:54|17529.43
20:17:56|17527.91
20:17:57|17528.25
20:17:58|17528.77
20:17:59|17530.22
20:18:00|17529.17
20:18:01|17529.02
20:18:02|17530.3
20:18:03|17530.36
20:18:05|17529.79
20:18:05|17530.24
20:18:07|17530.97
20:18:07|17531.41
20:18:08|17533.37
20:18:09|17534.91
20:18:10|17536.78
20:18:11|17536.96
20:18:12|17535.61
20:18:14|17535.68
20:18:14|17535.17
20:18:15|17535.79
20:18:17|17535.71
20:18:18|17535.92
20:18:19|17535.46
20:18:20|17535.61
20:18:20|17535.85
20:18:21|17536.56
20:18:23|17536.66
20:18:24|17536.08
20:18:25|17536.36
20:18:25|17536.3
20:18:27|17539.06
20:18:27|17539.52
20:18:28|17539.51
20:18:29|17539.51
20:18:30|17539.69
20:18:32|17539.46
20:18:33|17539.23
20:18:34|17540.44
20:18:35|17539.87
20:18:36|17540.26
20:18:37|17540.55
20:18:38|17539.64
20:18:40|17539.77
20:18:41|17539.31
20:18:42|17539.72
20:18:43|17539.64
20:18:44|17539.34
20:18:45|17539.92
20:18:47|17539.41
20:18:48|17539.74
20:18:48|17539.53
20:18:50|17540.43
20:18:51|17540.21
20:18:52|17540.41
20:18:53|17540.14
20:18:54|17540.38
20:18:55|17540.02
20:18:56|17539.45
20:18:57|17539.59
20:18:58|17539.78
20:18:59|17539.98
20:19:00|17540.18
20:19:01|17540.51
20:19:02|17540.6
20:19:03|17541.55
20:19:04|17541.95
20:19:05|17541.97
20:19:06|17543.14
20:19:07|17543.35
20:19:08|17542.31
20:19:09|17542.51
20:19:10|17542.56
20:19:11|17542.17
20:19:13|17542.59
20:19:14|17543.57
20:19:15|17543.42
20:19:16|17543.61
20:19:16|17542.84
20:19:18|17542.94
20:19:18|17542.49
20:19:20|17543.05
20:19:21|17543.71
20:19:22|17545.45
20:19:23|17544.63
20:19:25|17545.34
20:19:26|17543.82
20:19:27|17543.07
20:19:27|17543.46
20:19:29|17544.98
20:19:30|17545.04
20:19:31|17544.39
20:19:32|17544.27
20:19:32|17544.65
20:19:34|17544.76
20:19:36|17543.33
20:19:37|17543.41
20:19:38|17543.09
20:19:39|17542.61
20:19:40|17543.36
20:19:41|17542.92
20:19:42|17542.08
20:19:43|17541.85
20:19:44|17542.88
20:19:45|17542.3
20:19:47|17543.03
20:19:48|17543.
20:19:49|17542.88
20:19:50|17543.33
20:19:52|17543.26
20:19:53|17543.13
20:19:54|17542.79
20:19:56|17543.36
20:19:56|17543.41
20:19:58|17543.58
20:19:59|17543.22
20:20:00|17543.18
20:20:01|17544.46
20:20:01|17545.98
20:20:02|17546.59
20:20:04|17546.01
20:20:05|17546.5
20:20:07|17547.52
20:20:07|17548.25
20:20:08|17547.13
20:20:09|17547.15
20:20:10|17546.92
20:20:11|17547.8
20:20:12|17547.94
20:20:13|17547.66
20:20:14|17546.97
20:20:15|17548.11
20:20:16|17547.68
20:20:17|17548.19
20:20:18|17552.32
20:20:20|17552.47
20:20:21|17552.5
20:20:22|17551.94
20:20:23|17549.55
20:20:24|17550.84
20:20:24|17551.12
20:20:26|17551.05
20:20:27|17552.
20:20:28|17550.72
20:20:29|17550.63
20:20:30|17550.75
20:20:31|17550.39
20:20:31|17550.57
20:20:33|17550.86
20:20:34|17550.35
20:20:36|17551.62
20:20:37|17551.21
20:20:39|17549.92
20:20:39|17548.96
20:20:40|17548.58
20:20:42|17548.8
20:20:44|17549.27
20:20:45|17549.48
20:20:47|17548.46
20:20:47|17549.17
20:20:48|17549.01
20:20:49|17548.91
20:20:50|17548.75
20:20:51|17548.25
20:20:52|17549.38
20:20:53|17549.27
20:20:54|17549.18
20:20:55|17548.89
20:20:56|17548.43
20:20:57|17546.56
20:20:58|17546.14
20:20:59|17547.36
20:21:00|17547.05
20:21:01|17547.15
20:21:02|17547.19
20:21:03|17546.34
20:21:04|17547.48
20:21:05|17547.45
20:21:06|17547.56
20:21:07|17546.84
20:21:08|17545.3
20:21:09|17544.51
20:21:10|17543.43
20:21:11|17542.99
20:21:12|17543.53
20:21:13|17543.47
20:21:14|17542.77
20:21:15|17541.43
20:21:16|17539.19
20:21:17|17539.55
20:21:18|17539.88
20:21:19|17539.32
20:21:20|17537.36
20:21:21|17537.
20:21:22|17537.74
20:21:23|17537.65
20:21:24|17538.04
20:21:26|17537.
20:21:27|17537.43
20:21:28|17535.27
20:21:29|17533.89
20:21:30|17534.71
20:21:31|17535.78
20:21:32|17537.78
20:21:32|17538.58
20:21:34|17538.5
20:21:35|17537.53
20:21:36|17538.06
20:21:37|17538.99
20:21:38|17539.81
20:21:40|17538.51
20:21:40|17538.17
20:21:41|17538.51
20:21:43|17538.78
20:21:44|17538.31
20:21:45|17538.3
20:21:46|17538.76
20:21:47|17539.
20:21:49|17538.42
20:21:49|17538.17
20:21:50|17537.19
20:21:51|17537.6
20:21:52|17537.3
20:21:53|17537.34
20:21:54|17537.27
20:21:55|17537.09
20:21:56|17537.06
20:21:57|17538.19
20:21:59|17538.28
20:22:00|17539.23
20:22:00|17539.46
20:22:02|17539.51
20:22:03|17540.1
20:22:05|17540.87
20:22:05|17541.2
20:22:06|17540.73
20:22:07|17539.52
20:22:08|17539.91
20:22:09|17538.09
20:22:11|17536.24
20:22:12|17536.24
20:22:13|17537.17
20:22:14|17536.44
20:22:15|17536.52
20:22:16|17536.68
20:22:17|17535.33
20:22:18|17536.08
20:22:19|17536.38
20:22:20|17535.5
20:22:21|17533.76
20:22:22|17534.54
20:22:23|17533.83
20:22:24|17534.09
20:22:25|17535.5
20:22:26|17537.27
20:22:27|17539.01
20:22:28|17539.15
20:22:29|17539.69
20:22:30|17539.01
20:22:31|17539.16
20:22:32|17539.11
20:22:33|17538.92
20:22:34|17539.1
20:22:35|17538.24
20:22:36|17538.14
20:22:37|17538.5
20:22:39|17539.2
20:22:40|17538.62
20:22:41|17538.34
20:22:42|17538.17
20:22:43|17538.69
20:22:44|17538.79
20:22:45|17539.27
20:22:46|17538.74
20:22:47|17538.28
20:22:48|17538.18
20:22:49|17537.62
20:22:50|17537.89
20:22:51|17537.45
20:22:52|17538.56
20:22:54|17537.9
20:22:54|17537.9
20:22:56|17538.05
20:22:56|17537.68
20:22:58|17538.04
20:22:59|17538.23
20:23:00|17538.2
20:23:01|17539.62
20:23:02|17539.96
20:23:04|17539.77
20:23:04|17539.1
20:23:05|17539.24
20:23:06|17537.94
20:23:07|17537.52
20:23:08|17537.51
20:23:09|17538.02
20:23:10|17537.92
20:23:11|17537.55
20:23:12|17539.41
20:23:13|17539.54
20:23:14|17539.67
20:23:15|17539.28
20:23:16|17539.59
20:23:17|17539.39
20:23:18|17539.85
20:23:19|17539.93
20:23:20|17539.67
20:23:21|17540.02
20:23:22|17540.99
20:23:23|17540.7
20:23:24|17540.81
20:23:25|17540.6
20:23:26|17540.57
20:23:27|17540.4
20:23:29|17538.01
20:23:30|17536.5
20:23:31|17534.67
20:23:32|17534.68
20:23:33|17533.5
20:23:34|17533.58
20:23:35|17533.98
20:23:36|17534.4
20:23:37|17534.24
20:23:39|17533.92
20:23:40|17535.88
20:23:41|17536.15
20:23:42|17536.43
20:23:43|17536.89
20:23:44|17536.63
20:23:46|17537.22
20:23:47|17536.33
20:23:48|17536.74
20:23:49|17536.44
20:23:50|17533.98
20:23:51|17534.29
20:23:52|17533.82
20:23:53|17534.27
20:23:54|17533.73
20:23:55|17534.64
20:23:56|17534.85
20:23:57|17534.89
20:23:58|17534.36
20:23:59|17534.24
20:24:00|17534.05
20:24:02|17535.15
20:24:03|17535.55
20:24:04|17537.91
20:24:05|17538.04
20:24:06|17537.64
20:24:06|17537.1
20:24:08|17536.51
20:24:08|17535.9
20:24:09|17536.07
20:24:11|17536.04
20:24:12|17535.52
20:24:13|17536.82
20:24:14|17536.5
20:24:15|17536.04
20:24:16|17534.81
20:24:17|17534.92
20:24:18|17534.75
20:24:19|17535.18
20:24:20|17535.02
20:24:21|17534.71
20:24:22|17534.45
20:24:23|17533.87
20:24:24|17534.
20:24:25|17533.87
20:24:26|17533.85
20:24:27|17534.25
20:24:28|17534.34
20:24:29|17534.39
20:24:30|17534.2
20:24:31|17533.97
20:24:32|17534.61
20:24:33|17535.67
20:24:34|17535.52
20:24:35|17535.76
20:24:36|17534.72
20:24:37|17534.3
20:24:38|17533.75
20:24:40|17534.3
20:24:41|17533.89
20:24:42|17533.66
20:24:43|17533.
20:24:44|17533.
20:24:45|17532.39
20:24:47|17531.43
20:24:48|17532.52
20:24:49|17533.39
20:24:49|17534.18
20:24:51|17533.97
20:24:52|17533.82
20:24:52|17534.11
20:24:53|17533.55
20:24:54|17532.55
20:24:56|17532.51
20:24:57|17532.82
20:24:57|17533.52
20:24:58|17533.67
20:25:00|17533.52
20:25:00|17534.44
20:25:02|17535.2
20:25:03|17534.23
20:25:03|17534.7
20:25:05|17536.7
20:25:06|17536.32
20:25:07|17538.9
20:25:08|17538.91
20:25:09|17538.46
20:25:10|17539.34
20:25:11|17538.33
20:25:12|17538.
20:25:13|17537.76
20:25:14|17537.39
20:25:15|17537.11
20:25:16|17537.11
20:25:17|17536.62
20:25:18|17537.12
20:25:19|17536.05
20:25:20|17534.56
20:25:21|17533.3
20:25:22|17533.39
20:25:23|17533.14
20:25:24|17533.59
20:25:25|17533.09
20:25:26|17532.31
20:25:27|17532.38
20:25:28|17533.43
20:25:29|17533.68
20:25:30|17533.28
20:25:31|17533.67
20:25:32|17533.83
20:25:33|17533.92
20:25:34|17533.82
20:25:35|17533.52
20:25:36|17533.85
20:25:37|17534.71
20:25:38|17535.05
20:25:40|17533.37
20:25:40|17533.31
20:25:42|17533.56
20:25:44|17533.39
20:25:44|17534.26
20:25:45|17534.02
20:25:46|17533.35
20:25:48|17534.64
20:25:50|17535.09
20:25:50|17535.12
20:25:52|17535.09
20:25:53|17535.04
20:25:55|17534.83
20:25:55|17535.11
20:25:56|17536.48
20:25:57|17537.07
20:25:58|17537.09
20:25:59|17535.87
20:26:01|17536.35
20:26:03|17536.31
20:26:03|17535.43
20:26:04|17534.59
20:26:06|17534.13
20:26:07|17534.15
20:26:08|17534.19
20:26:09|17534.33
20:26:10|17534.24
20:26:12|17534.28
20:26:12|17532.78
20:26:13|17532.61
20:26:14|17532.69
20:26:15|17533.93
20:26:16|17533.45
20:26:18|17533.27
20:26:19|17533.35
20:26:19|17533.97
20:26:21|17536.54
20:26:23|17536.79
20:26:23|17537.21
20:26:24|17536.61
20:26:25|17536.88
20:26:26|17536.44
20:26:27|17536.9
20:26:28|17536.4
20:26:29|17536.2
20:26:30|17537.1
20:26:31|17537.16
20:26:32|17536.86
20:26:33|17536.55
20:26:34|17536.29
20:26:35|17534.26
20:26:36|17534.08
20:26:37|17533.88
20:26:38|17534.02
20:26:39|17534.
20:26:41|17534.63
20:26:42|17534.42
20:26:43|17534.44
20:26:44|17534.47
20:26:45|17535.37
20:26:46|17535.18
20:26:48|17534.39
20:26:48|17534.47
20:26:49|17534.64
20:26:50|17534.52
20:26:51|17533.38
20:26:52|17533.73
20:26:53|17534.81
20:26:54|17535.1
20:26:55|17535.47
20:26:56|17534.88
20:26:57|17537.74
20:26:58|17536.85
20:26:59|17537.26
20:27:00|17537.19
20:27:02|17538.2
20:27:03|17536.72
20:27:05|17536.75
20:27:05|17536.93
20:27:06|17536.89
20:27:07|17536.2
20:27:08|17536.3
20:27:09|17536.61
20:27:10|17536.49
20:27:11|17537.04
20:27:12|17536.51
20:27:13|17535.62
20:27:14|17535.95
20:27:16|17535.64
20:27:17|17535.71
20:27:19|17535.59
20:27:19|17535.91
20:27:20|17535.69
20:27:21|17535.63
20:27:22|17535.9
20:27:23|17535.87
20:27:24|17533.88
20:27:25|17533.5
20:27:26|17533.34
20:27:28|17533.3
20:27:29|17533.43
20:27:30|17533.87
20:27:31|17535.25
20:27:32|17535.18
20:27:33|17535.76
20:27:34|17535.53
20:27:34|17535.29
20:27:35|17534.81
20:27:37|17536.8
20:27:38|17537.55
20:27:39|17536.62
20:27:39|17537.62
20:27:41|17536.92
20:27:42|17536.98
20:27:42|17537.12
20:27:45|17537.17
20:27:45|17536.8
20:27:47|17537.22
20:27:47|17536.89
20:27:49|17536.52
20:27:50|17536.88
20:27:51|17536.81
20:27:51|17538.74
20:27:53|17539.06
20:27:53|17538.
20:27:55|17538.1
20:27:56|17538.21
20:27:56|17537.95
20:27:57|17537.23
20:27:59|17536.87
20:27:59|17535.12
20:28:01|17534.48
20:28:01|17533.8
20:28:03|17534.26
20:28:04|17533.63
20:28:04|17533.31
20:28:07|17533.44
20:28:07|17533.53
20:28:08|17533.58
20:28:09|17533.61
20:28:10|17532.36
20:28:12|17532.4
20:28:13|17532.66
20:28:14|17532.11
20:28:15|17532.07
20:28:17|17532.28
20:28:17|17532.63
20:28:18|17532.52
20:28:19|17533.16
20:28:21|17533.49
20:28:21|17532.47
20:28:22|17532.51
20:28:24|17532.51
20:28:24|17532.27
20:28:25|17532.65
20:28:26|17532.98
20:28:27|17532.12
20:28:29|17531.96
20:28:29|17531.88
20:28:30|17531.51
20:28:31|17532.6
20:28:33|17532.65
20:28:34|17533.01
20:28:35|17532.98
20:28:36|17533.06
20:28:37|17533.84
20:28:38|17535.4
20:28:39|17535.12
20:28:40|17533.64
20:28:41|17533.38
20:28:42|17532.92
20:28:43|17532.6
20:28:45|17533.37
20:28:46|17533.05
20:28:46|17533.95
20:28:47|17533.37
20:28:49|17533.31
20:28:51|17533.2
20:28:52|17533.64
20:28:52|17533.5
20:28:53|17533.67
20:28:54|17533.88
20:28:55|17533.51
20:28:57|17533.51
20:28:57|17533.87
20:28:59|17534.11
20:29:00|17534.07
20:29:01|17534.86
20:29:02|17534.99
20:29:03|17535.32
20:29:04|17535.04
20:29:05|17535.4
20:29:06|17534.96
20:29:07|17534.26
20:29:09|17533.85
20:29:10|17533.36
20:29:11|17532.71
20:29:12|17533.18
20:29:13|17533.37
20:29:14|17533.58
20:29:14|17533.71
20:29:16|17534.78
20:29:17|17534.65
20:29:18|17535.04
20:29:19|17535.16
20:29:21|17534.95
20:29:21|17534.82
20:29:23|17534.56
20:29:24|17535.06
20:29:24|17534.61
20:29:25|17534.72
20:29:26|17534.89
20:29:28|17534.71
20:29:28|17534.32
20:29:30|17533.78
20:29:31|17534.44
20:29:31|17534.46
20:29:33|17534.35
20:29:34|17534.11
20:29:35|17533.62
20:29:35|17533.36
20:29:37|17533.55
20:29:37|17533.8
20:29:39|17534.01
20:29:39|17533.17
20:29:41|17533.34
20:29:43|17533.65
20:29:44|17532.69
20:29:46|17532.87
20:29:47|17533.45
20:29:48|17534.83
20:29:49|17534.59
20:29:50|17534.67
20:29:51|17534.34
20:29:52|17534.73
20:29:53|17534.82
20:29:54|17535.69
20:29:55|17535.73
20:29:56|17536.54
20:29:57|17536.82
20:29:58|17536.76
20:29:59|17536.76
20:30:00|17534.84
20:30:01|17536.91
20:30:02|17536.01
20:30:03|17536.05
20:30:04|17534.42
20:30:05|17535.79
20:30:06|17535.56
20:30:07|17534.06
20:30:08|17533.39
20:30:09|17533.5
20:30:11|17534.52
20:30:11|17534.1
20:30:12|17534.61
20:30:14|17534.38
20:30:15|17534.27
20:30:16|17534.18
20:30:17|17534.08
20:30:18|17534.22
20:30:19|17533.72
20:30:20|17533.81
20:30:21|17534.41
20:30:22|17534.99
20:30:23|17534.66
20:30:24|17535.09
20:30:25|17535.45
20:30:26|17536.16
20:30:28|17537.3
20:30:28|17537.43
20:30:30|17537.3
20:30:31|17537.01
20:30:32|17536.6
20:30:33|17535.93
20:30:34|17535.78
20:30:35|17535.72
20:30:36|17535.86
20:30:37|17535.77
20:30:38|17535.8
20:30:39|17534.28
20:30:40|17534.61
20:30:41|17534.71
20:30:42|17533.89
20:30:43|17533.8
20:30:44|17534.23
20:30:46|17534.34
20:30:47|17533.65
20:30:49|17533.61
20:30:50|17533.75
20:30:51|17534.67
20:30:51|17534.46
20:30:53|17534.27
20:30:54|17534.2
20:30:55|17533.95
20:30:56|17533.9
20:30:57|17533.86
20:30:58|17533.78
20:30:59|17533.28
20:31:00|17533.39
20:31:01|17533.44
20:31:02|17534.19
20:31:03|17533.88
20:31:04|17534.25
20:31:06|17533.55
20:31:06|17533.48
20:31:08|17533.17
20:31:09|17533.28
20:31:10|17533.32
20:31:11|17533.32
20:31:12|17533.2
20:31:13|17533.03
20:31:14|17533.71
20:31:15|17535.15
20:31:16|17534.93
20:31:17|17534.84
20:31:18|17534.33
20:31:19|17534.02
20:31:20|17533.27
20:31:21|17533.26
20:31:22|17533.2
20:31:23|17533.56
20:31:24|17533.56
20:31:25|17534.
20:31:26|17535.06
20:31:27|17534.59
20:31:28|17534.83
20:31:29|17535.72
20:31:30|17536.7
20:31:31|17536.24
20:31:32|17536.22
20:31:33|17535.73
20:31:34|17535.53
20:31:35|17535.04
20:31:36|17535.26
20:31:37|17532.68
20:31:38|17533.62
20:31:39|17533.34
20:31:40|17533.33
20:31:41|17533.58
20:31:42|17533.41
20:31:43|17533.34
20:31:44|17533.78
20:31:45|17534.91
20:31:47|17535.31
20:31:47|17535.64
20:31:48|17535.5
20:31:49|17535.34
20:31:51|17535.79
20:31:53|17536.18
20:31:53|17536.3
20:31:55|17536.24
20:31:56|17536.3
20:31:57|17536.17
20:31:58|17536.03
20:31:59|17536.01
20:32:01|17537.08
20:32:02|17537.63
20:32:03|17537.24
20:32:04|17537.1
20:32:05|17536.45
20:32:06|17536.58
20:32:07|17536.64
20:32:08|17537.02
20:32:10|17537.96
20:32:11|17537.45
20:32:12|17537.34
20:32:13|17535.88
20:32:14|17536.2
20:32:15|17536.19
20:32:16|17536.1
20:32:17|17535.99
20:32:18|17536.17
20:32:20|17535.55
20:32:21|17535.59
20:32:21|17534.8
20:32:22|17534.7
20:32:24|17534.62
20:32:25|17534.39
20:32:26|17534.84
20:32:27|17535.22
20:32:28|17535.35
20:32:29|17535.03
20:32:30|17535.49
20:32:31|17534.66
20:32:32|17534.21
20:32:33|17533.83
20:32:34|17533.86
20:32:35|17534.05
20:32:36|17534.69
20:32:37|17534.87
20:32:38|17534.69
20:32:38|17534.59
20:32:40|17534.86
20:32:41|17534.62
20:32:41|17534.44
20:32:43|17534.45
20:32:44|17534.64
20:32:45|17534.39
20:32:46|17535.21
20:32:46|17535.62
20:32:48|17535.66
20:32:50|17535.86
20:32:50|17535.38
20:32:52|17535.78
20:32:53|17535.44
20:32:54|17535.38
20:32:55|17534.35
20:32:57|17534.39
20:32:58|17533.61
20:32:59|17533.89
20:33:00|17533.89
20:33:02|17532.85
20:33:02|17532.7
20:33:03|17533.52
20:33:04|17534.01
20:33:05|17533.44
20:33:06|17533.36
20:33:07|17534.1
20:33:09|17532.98
20:33:10|17532.69
20:33:11|17529.9
20:33:12|17530.3
20:33:13|17529.68
20:33:15|17529.79
20:33:16|17529.36
20:33:16|17529.26
20:33:18|17529.94
20:33:19|17529.56
20:33:19|17530.09
20:33:21|17529.49
20:33:22|17530.52
20:33:23|17527.34
20:33:24|17528.09
20:33:25|17526.41
20:33:26|17525.71
20:33:27|17525.85
20:33:28|17525.79
20:33:29|17525.5
20:33:30|17525.15
20:33:31|17525.18
20:33:32|17525.32
20:33:33|17525.3
20:33:34|17525.3
20:33:35|17524.7
20:33:36|17525.12
20:33:37|17525.01
20:33:38|17525.41
20:33:39|17525.28
20:33:41|17525.92
20:33:42|17525.85
20:33:42|17525.88
20:33:44|17525.64
20:33:45|17525.44
20:33:46|17524.46
20:33:48|17524.73
20:33:49|17525.36
20:33:51|17524.75
20:33:51|17525.34
20:33:52|17525.75
20:33:54|17525.23
20:33:55|17525.93
20:33:55|17525.71
20:33:58|17525.82
20:33:59|17525.48
20:34:00|17525.38
20:34:02|17525.35
20:34:02|17524.3
20:34:04|17526.2
20:34:05|17525.59
20:34:05|17526.14
20:34:08|17526.35
20:34:09|17524.8
20:34:10|17524.7
20:34:11|17524.5
20:34:12|17524.91
20:34:13|17526.47
20:34:14|17526.31
20:34:15|17531.32
20:34:15|17531.07
20:34:17|17530.4
20:34:18|17530.53
20:34:18|17529.69
20:34:20|17528.96
20:34:21|17529.55
20:34:22|17530.15
20:34:23|17530.14
20:34:24|17529.64
20:34:25|17529.47
20:34:25|17528.81
20:34:27|17528.91
20:34:27|17529.87
20:34:29|17530.08
20:34:30|17529.67
20:34:30|17530.34
20:34:32|17530.65
20:34:33|17531.92
20:34:34|17530.86
20:34:35|17530.52
20:34:36|17530.61
20:34:37|17530.23
20:34:38|17530.74
20:34:38|17530.67
20:34:39|17530.59
20:34:40|17530.38
20:34:41|17530.08
20:34:42|17530.2
20:34:44|17530.35
20:34:45|17529.44
20:34:45|17529.77
20:34:46|17529.64
20:34:48|17529.44
20:34:49|17529.27
20:34:51|17528.84
20:34:52|17529.66
20:34:53|17529.77
20:34:55|17529.84
20:34:56|17530.05
20:34:57|17529.67
20:34:58|17527.57
20:34:59|17527.65
20:35:00|17527.73
20:35:01|17528.3
20:35:02|17528.13
20:35:03|17527.58
20:35:05|17528.61
20:35:05|17528.66
20:35:06|17528.89
20:35:07|17529.61
20:35:09|17529.97
20:35:10|17530.29
20:35:11|17529.66
20:35:12|17529.95
20:35:12|17529.13
20:35:13|17529.6
20:35:15|17529.77
20:35:16|17529.18
20:35:16|17529.
20:35:18|17530.
20:35:19|17529.78
20:35:21|17531.25
20:35:21|17531.47
20:35:22|17531.23
20:35:23|17531.45
20:35:24|17530.54
20:35:25|17530.57
20:35:26|17530.49
20:35:28|17530.7
20:35:29|17530.5
20:35:30|17530.74
20:35:31|17529.89
20:35:33|17529.44
20:35:33|17529.65
20:35:34|17529.44
20:35:35|17529.55
20:35:36|17530.55
20:35:37|17529.66
20:35:38|17529.78
20:35:39|17529.68
20:35:40|17529.35
20:35:41|17530.03
20:35:42|17529.55
20:35:43|17528.12
20:35:45|17527.76
20:35:45|17527.35
20:35:46|17527.25
20:35:47|17527.43
20:35:48|17527.37
20:35:50|17526.06
20:35:51|17525.23
20:35:53|17525.26
20:35:54|17525.39
20:35:55|17526.54
20:35:56|17526.5
20:35:57|17526.35
20:35:58|17527.71
20:36:00|17527.61
20:36:01|17529.06
20:36:02|17529.16
20:36:03|17529.2
20:36:04|17526.57
20:36:05|17525.33
20:36:07|17525.55
20:36:08|17525.88
20:36:09|17525.88
20:36:10|17525.54
20:36:11|17525.38
20:36:11|17526.16
20:36:13|17526.49
20:36:14|17526.38
20:36:15|17526.35
20:36:15|17526.33
20:36:16|17525.67
20:36:18|17525.09
20:36:19|17524.97
20:36:20|17524.43
20:36:21|17524.81
20:36:22|17524.47
20:36:23|17524.23
20:36:24|17524.21
20:36:25|17524.22
20:36:26|17524.46
20:36:27|17524.29
20:36:28|17524.64
20:36:29|17525.96
20:36:30|17526.11
20:36:31|17526.07
20:36:32|17524.46
20:36:33|17525.07
20:36:34|17524.15
20:36:35|17524.99
20:36:37|17524.02
20:36:38|17523.99
20:36:38|17524.
20:36:40|17523.42
20:36:40|17523.33
20:36:42|17523.97
20:36:42|17523.95
20:36:44|17523.51
20:36:45|17522.81
20:36:46|17522.84
20:36:46|17523.84
20:36:48|17523.23
20:36:49|17522.41
20:36:49|17522.13
20:36:50|17521.84
20:36:51|17521.52
20:36:53|17522.03
20:36:54|17522.6
20:36:56|17523.33
20:36:57|17523.74
20:36:58|17523.51
20:36:59|17523.64
20:36:59|17523.38
20:37:01|17522.68
20:37:01|17522.61
20:37:03|17524.1
20:37:04|17524.38
20:37:05|17524.22
20:37:06|17524.45
20:37:07|17523.78
20:37:08|17523.55
20:37:09|17523.38
20:37:10|17523.1
20:37:11|17523.15
20:37:12|17522.9
20:37:14|17522.89
20:37:15|17522.06
20:37:16|17522.71
20:37:17|17521.93
20:37:18|17521.51
20:37:19|17521.92
20:37:20|17521.62
20:37:22|17521.78
20:37:23|17521.65
20:37:24|17521.25
20:37:25|17522.18
20:37:26|17521.93
20:37:27|17521.72
20:37:28|17521.51
20:37:29|17521.24
20:37:30|17521.17
20:37:31|17520.99
20:37:32|17521.17
20:37:33|17521.08
20:37:34|17520.51
20:37:35|17520.73
20:37:36|17520.36
20:37:37|17519.87
20:37:38|17519.8
20:37:39|17519.98
20:37:40|17519.85
20:37:41|17519.95
20:37:42|17520.58
20:37:43|17523.
20:37:44|17523.15
20:37:45|17523.81
20:37:46|17526.25
20:37:47|17525.49
20:37:48|17524.97
20:37:49|17524.4
20:37:50|17523.54
20:37:51|17522.34
20:37:53|17522.23
20:37:54|17522.24
20:37:55|17521.82
20:37:56|17521.44
20:37:57|17520.82
20:37:58|17521.02
20:37:59|17521.22
20:38:00|17521.67
20:38:01|17520.58
20:38:02|17520.04
20:38:03|17520.01
20:38:04|17520.22
20:38:06|17521.45
20:38:07|17520.29
20:38:08|17520.45
20:38:10|17519.46
20:38:10|17520.2
20:38:12|17519.87
20:38:13|17519.54
20:38:14|17518.9
20:38:15|17519.04
20:38:16|17519.14
20:38:17|17519.27
20:38:18|17520.05
20:38:19|17519.3
20:38:20|17519.01
20:38:21|17519.23
20:38:22|17519.08
20:38:23|17520.83
20:38:24|17520.8
20:38:25|17520.13
20:38:26|17520.22
20:38:27|17520.38
20:38:28|17520.15
20:38:29|17520.86
20:38:31|17520.46
20:38:32|17520.01
20:38:33|17519.78
20:38:34|17520.06
20:38:35|17519.79
20:38:36|17519.46
20:38:37|17521.44
20:38:38|17520.64
20:38:39|17522.23
20:38:40|17523.32
20:38:41|17522.63
20:38:42|17523.44
20:38:43|17523.03
20:38:44|17523.02
20:38:45|17522.82
20:38:46|17522.94
20:38:47|17522.71
20:38:48|17522.7
20:38:49|17522.85
20:38:50|17521.12
20:38:51|17521.26
20:38:53|17521.12
20:38:55|17522.44
20:38:55|17522.27
20:38:56|17522.38
20:38:57|17521.77
20:38:58|17522.35
20:38:59|17523.53
20:39:00|17522.97
20:39:01|17523.08
20:39:03|17522.26
20:39:05|17522.79
20:39:05|17522.25
20:39:06|17521.81
20:39:07|17521.39
20:39:08|17520.03
20:39:09|17519.5
20:39:11|17519.94
20:39:13|17518.61
20:39:13|17517.59
20:39:14|17517.58
20:39:15|17517.52
20:39:16|17517.71
20:39:17|17517.31
20:39:18|17516.95
20:39:19|17516.7
20:39:20|17516.66
20:39:21|17515.86
20:39:22|17515.92
20:39:23|17517.03
20:39:24|17516.75
20:39:25|17517.07
20:39:26|17517.56
20:39:27|17517.17
20:39:28|17517.59
20:39:29|17517.08
20:39:30|17516.9
20:39:31|17516.88
20:39:32|17517.41
20:39:33|17516.99
20:39:34|17518.54
20:39:35|17519.02
20:39:36|17519.11
20:39:37|17519.37
20:39:39|17518.57
20:39:40|17518.91
20:39:41|17518.31
20:39:41|17518.92
20:39:43|17519.48
20:39:44|17519.57
20:39:45|17519.19
20:39:45|17519.25
20:39:47|17519.74
20:39:48|17518.4
20:39:49|17518.86
20:39:50|17518.03
20:39:51|17517.69
20:39:52|17518.72
20:39:53|17518.7
20:39:55|17518.89
20:39:56|17519.73
20:39:58|17520.38
20:39:58|17520.29
20:40:00|17520.64
20:40:01|17520.82
20:40:03|17519.99
20:40:04|17521.16
20:40:05|17520.93
20:40:06|17520.66
20:40:08|17519.78
20:40:08|17519.98
20:40:09|17520.01
20:40:11|17520.45
20:40:12|17520.88
20:40:13|17520.82
20:40:14|17520.76
20:40:14|17520.22
20:40:16|17520.47
20:40:17|17520.75
20:40:17|17519.85
20:40:19|17520.34
20:40:20|17520.14
20:40:21|17520.17
20:40:22|17520.2
20:40:23|17519.94
20:40:24|17520.38
20:40:25|17520.15
20:40:26|17520.24
20:40:27|17520.5
20:40:28|17520.44
20:40:29|17520.89
20:40:30|17520.9
20:40:31|17521.01
20:40:31|17521.06
20:40:33|17520.28
20:40:35|17519.65
20:40:35|17517.65
20:40:36|17518.04
20:40:37|17517.97
20:40:38|17518.37
20:40:39|17518.46
20:40:40|17518.05
20:40:41|17518.55
20:40:42|17518.2
20:40:43|17517.82
20:40:44|17517.88
20:40:45|17517.79
20:40:46|17518.23
20:40:47|17518.12
20:40:48|17518.58
20:40:49|17518.83
20:40:50|17519.15
20:40:51|17518.69
20:40:52|17518.57
20:40:53|17518.99
20:40:54|17518.87
20:40:56|17517.98
20:40:58|17519.12
20:40:59|17518.83
20:41:01|17519.18
20:41:02|17519.37
20:41:03|17519.38
20:41:05|17519.45
20:41:05|17519.
20:41:07|17519.44
20:41:09|17520.46
20:41:09|17520.14
20:41:10|17520.03
20:41:11|17520.29
20:41:12|17520.12
20:41:13|17519.54
20:41:14|17519.19
20:41:15|17517.86
20:41:17|17518.09
20:41:17|17515.62
20:41:19|17514.84
20:41:21|17514.02
20:41:21|17512.12
20:41:22|17510.87
20:41:23|17510.91
20:41:24|17513.29
20:41:25|17513.07
20:41:26|17513.37
20:41:27|17513.24
20:41:28|17514.94
20:41:29|17517.44
20:41:30|17516.86
20:41:31|17515.31
20:41:32|17514.8
20:41:33|17513.87
20:41:34|17512.95
20:41:35|17513.91
20:41:36|17513.95
20:41:37|17514.06
20:41:38|17513.99
20:41:39|17516.7
20:41:40|17516.82
20:41:41|17516.95
20:41:42|17517.01
20:41:43|17516.7
20:41:44|17515.85
20:41:45|17515.76
20:41:46|17515.89
20:41:47|17516.02
20:41:48|17515.91
20:41:49|17516.11
20:41:50|17518.22
20:41:51|17518.32
20:41:52|17518.32
20:41:53|17518.79
20:41:54|17518.62
20:41:56|17517.81
20:41:58|17518.28
20:41:59|17517.96
20:42:01|17517.61
20:42:01|17517.78
20:42:02|17520.47
20:42:04|17519.42
20:42:05|17520.22
20:42:07|17517.71
20:42:07|17517.44
20:42:09|17517.24
20:42:10|17517.58
20:42:11|17517.48
20:42:12|17517.18
20:42:13|17518.59
20:42:15|17518.58
20:42:15|17518.58
20:42:16|17518.63
20:42:17|17518.63
20:42:18|17519.76
20:42:19|17520.84
20:42:20|17522.51
20:42:21|17522.39
20:42:23|17522.12
20:42:23|17521.32
20:42:25|17521.29
20:42:25|17520.88
20:42:27|17521.19
20:42:27|17521.43
20:42:29|17521.16
20:42:30|17521.77
20:42:31|17521.99
20:42:32|17521.19
20:42:33|17521.42
20:42:34|17521.75
20:42:36|17522.09
20:42:36|17523.15
20:42:37|17523.03
20:42:38|17523.32
20:42:39|17522.04
20:42:40|17521.2
20:42:41|17520.79
20:42:42|17519.47
20:42:43|17520.02
20:42:44|17519.93
20:42:45|17520.14
20:42:46|17520.04
20:42:47|17520.32
20:42:48|17520.37
20:42:49|17520.74
20:42:50|17520.53
20:42:51|17520.22
20:42:52|17520.45
20:42:53|17520.4
20:42:54|17520.55
20:42:56|17521.53
20:42:58|17521.83
20:42:58|17520.98
20:43:00|17523.16
20:43:01|17524.54
20:43:02|17524.91
20:43:02|17524.89
20:43:05|17525.93
20:43:05|17525.6
20:43:06|17525.73
20:43:08|17525.13
20:43:09|17526.73
20:43:10|17528.21
20:43:12|17527.01
20:43:13|17527.04
20:43:14|17525.77
20:43:15|17525.97
20:43:16|17526.54
20:43:16|17525.95
20:43:18|17526.56
20:43:18|17525.97
20:43:20|17526.43
20:43:20|17526.2
20:43:22|17526.06
20:43:23|17526.04
20:43:24|17525.93
20:43:25|17525.95
20:43:26|17525.92
20:43:27|17525.96
20:43:28|17525.9
20:43:29|17526.13
20:43:30|17526.47
20:43:31|17526.09
20:43:32|17526.3
20:43:32|17526.02
20:43:34|17525.97
20:43:36|17526.11
20:43:36|17525.89
20:43:37|17525.6
20:43:38|17526.18
20:43:39|17526.15
20:43:40|17527.3
20:43:41|17527.2
20:43:42|17527.14
20:43:43|17527.44
20:43:44|17528.47
20:43:45|17527.87
20:43:46|17528.13
20:43:47|17528.42
20:43:48|17528.16
20:43:49|17528.83
20:43:50|17529.18
20:43:51|17530.73
20:43:52|17529.9
20:43:53|17529.76
20:43:54|17529.45
20:43:55|17531.02
20:43:56|17530.11
20:43:58|17531.26
20:43:59|17530.39
20:44:01|17531.08
20:44:01|17530.2
20:44:02|17529.34
20:44:03|17529.59
20:44:04|17529.93
20:44:05|17530.29
20:44:07|17530.43
20:44:08|17531.35
20:44:09|17531.14
20:44:10|17530.89
20:44:11|17530.92
20:44:12|17531.49
20:44:14|17532.46
20:44:14|17532.45
20:44:15|17532.16
20:44:16|17532.31
20:44:17|17533.16
20:44:18|17533.16
20:44:19|17533.99
20:44:20|17533.81
20:44:21|17532.89
20:44:22|17534.
20:44:23|17533.9
20:44:24|17534.2
20:44:25|17533.65
20:44:26|17534.82
20:44:27|17534.09
20:44:28|17534.7
20:44:29|17534.07
20:44:30|17533.3
20:44:31|17533.64
20:44:32|17534.24
20:44:33|17534.55
20:44:34|17534.3
20:44:35|17534.13
20:44:36|17534.18
20:44:37|17534.41
20:44:38|17534.75
20:44:39|17534.56
20:44:40|17534.03
20:44:41|17534.51
20:44:42|17534.52
20:44:43|17533.69
20:44:44|17534.43
20:44:45|17533.81
20:44:46|17531.02
20:44:47|17531.16
20:44:48|17531.84
20:44:49|17532.11
20:44:50|17532.09
20:44:51|17531.93
20:44:52|17531.84
20:44:53|17531.42
20:44:54|17531.33
20:44:55|17531.52
20:44:56|17531.
20:44:57|17531.01
20:44:58|17530.13
20:45:00|17530.6
20:45:02|17527.11
20:45:02|17526.98
20:45:03|17529.63
20:45:05|17529.47
20:45:06|17529.61
20:45:07|17529.91
20:45:09|17528.71
20:45:10|17529.91
20:45:11|17529.5
20:45:12|17529.09
20:45:13|17528.76
20:45:15|17528.79
20:45:16|17528.6
20:45:17|17527.65
20:45:18|17527.11
20:45:18|17527.62
20:45:20|17527.37
20:45:21|17528.68
20:45:22|17527.85
20:45:23|17528.21
20:45:24|17526.88
20:45:25|17528.79
20:45:26|17528.56
20:45:27|17528.72
20:45:28|17528.72
20:45:30|17528.52
20:45:31|17528.28
20:45:32|17527.9
20:45:33|17527.48
20:45:34|17527.31
20:45:34|17526.37
20:45:35|17526.66
20:45:36|17526.98
20:45:37|17527.31
20:45:38|17526.96
20:45:39|17527.69
20:45:41|17527.24
20:45:42|17527.47
20:45:42|17527.46
20:45:43|17526.8
20:45:44|17526.33
20:45:46|17526.46
20:45:47|17526.02
20:45:48|17525.97
20:45:49|17527.22
20:45:50|17527.24
20:45:51|17527.18
20:45:52|17527.3
20:45:53|17526.84
20:45:54|17527.06
20:45:55|17526.67
20:45:56|17526.21
20:45:57|17526.84
20:45:58|17527.3
20:45:59|17527.49
20:46:01|17527.69
20:46:01|17527.19
20:46:03|17527.27
20:46:05|17527.03
20:46:06|17526.46
20:46:07|17526.33
20:46:08|17526.32
20:46:10|17526.76
20:46:10|17525.23
20:46:12|17529.01
20:46:13|17528.4
20:46:14|17530.35
20:46:15|17531.48
20:46:16|17531.7
20:46:17|17532.67
20:46:18|17532.45
20:46:19|17532.67
20:46:20|17532.37
20:46:21|17532.06
20:46:22|17532.37
20:46:23|17532.17
20:46:24|17531.8
20:46:25|17531.58
20:46:26|17531.32
20:46:27|17531.58
20:46:29|17529.44
20:46:29|17529.24
20:46:30|17529.83
20:46:31|17529.49
20:46:32|17528.99
20:46:34|17529.49
20:46:35|17529.74
20:46:36|17529.73
20:46:37|17529.72
20:46:38|17529.52
20:46:39|17529.3
20:46:40|17529.54
20:46:41|17529.01
20:46:42|17528.7
20:46:43|17528.37
20:46:44|17527.57
20:46:45|17527.61
20:46:46|17527.7
20:46:47|17527.38
20:46:48|17528.65
20:46:49|17529.21
20:46:50|17529.56
20:46:51|17529.84
20:46:52|17529.83
20:46:53|17529.9
20:46:54|17529.52
20:46:55|17529.39
20:46:56|17528.42
20:46:57|17528.51
20:46:58|17528.36
20:46:59|17529.37
20:47:00|17529.25
20:47:02|17529.56
20:47:03|17529.32
20:47:05|17529.38
20:47:05|17529.42
20:47:07|17528.9
20:47:09|17529.06
20:47:10|17529.15
20:47:11|17529.25
20:47:12|17529.07
20:47:13|17529.03
20:47:14|17529.06
20:47:15|17530.84
20:47:17|17533.94
20:47:18|17533.94
20:47:19|17534.18
20:47:20|17533.72
20:47:22|17533.05
20:47:23|17532.7
20:47:24|17532.99
20:47:25|17532.69
20:47:26|17532.34
20:47:27|17532.62
20:47:28|17532.56
20:47:29|17532.92
20:47:30|17532.69
20:47:31|17532.
20:47:32|17531.07
20:47:33|17531.13
20:47:34|17531.13
20:47:35|17531.69
20:47:36|17530.78
20:47:37|17531.49
20:47:39|17532.09
20:47:40|17531.74
20:47:41|17531.77
20:47:42|17530.74
20:47:42|17529.59
20:47:44|17529.3
20:47:44|17529.28
20:47:45|17529.42
20:47:46|17529.44
20:47:48|17528.8
20:47:48|17528.85
20:47:50|17528.93
20:47:50|17528.39
20:47:52|17527.5
20:47:52|17528.02
20:47:53|17527.75
20:47:54|17527.37
20:47:56|17527.88
20:47:56|17527.93
20:47:58|17528.06
20:47:58|17529.37
20:48:00|17529.33
20:48:00|17529.68
20:48:01|17529.16
20:48:02|17528.94
20:48:03|17529.15
20:48:04|17529.71
20:48:06|17529.45
20:48:07|17529.53
20:48:08|17530.91
20:48:09|17531.54
20:48:10|17531.29
20:48:11|17531.08
20:48:12|17531.06
20:48:14|17531.83
20:48:15|17533.
20:48:16|17532.53
20:48:17|17532.6
20:48:18|17532.12
20:48:18|17532.59
20:48:21|17532.13
20:48:21|17532.67
20:48:23|17532.5
20:48:24|17532.24
20:48:25|17532.31
20:48:27|17532.09
20:48:27|17532.44
20:48:28|17532.49
20:48:29|17531.35
20:48:30|17531.19
20:48:31|17531.35
20:48:32|17531.23
20:48:33|17531.47
20:48:34|17529.88
20:48:35|17529.51
20:48:36|17530.05
20:48:37|17529.89
20:48:38|17529.95
20:48:39|17530.91
20:48:40|17530.93
20:48:42|17531.58
20:48:43|17531.4
20:48:43|17531.86
20:48:44|17530.46
20:48:45|17530.38
20:48:46|17529.19
20:48:47|17529.25
20:48:49|17529.
20:48:50|17528.91
20:48:51|17528.71
20:48:52|17529.2
20:48:53|17529.21
20:48:54|17529.22
20:48:56|17529.19
20:48:56|17529.2
20:48:57|17529.3
20:48:58|17528.89
20:48:59|17528.94
20:49:00|17529.75
20:49:01|17529.82
20:49:03|17529.36
20:49:04|17529.7
20:49:05|17529.8
20:49:06|17530.04
20:49:07|17530.26
20:49:08|17530.39
20:49:09|17530.17
20:49:11|17530.78
20:49:11|17530.6
20:49:12|17531.06
20:49:14|17532.54
20:49:15|17532.42
20:49:16|17531.84
20:49:17|17531.64
20:49:18|17531.64
20:49:19|17531.31
20:49:20|17531.28
20:49:21|17531.23
20:49:22|17531.34
20:49:23|17531.51
20:49:24|17531.67
20:49:24|17531.68
20:49:26|17531.99
20:49:28|17532.83
20:49:28|17532.7
20:49:29|17532.71
20:49:30|17533.14
20:49:31|17533.14
20:49:32|17533.13
20:49:33|17533.25
20:49:34|17532.95
20:49:35|17531.62
20:49:36|17532.22
20:49:37|17531.98
20:49:38|17532.19
20:49:39|17532.19
20:49:40|17532.1
20:49:41|17532.2
20:49:42|17532.79
20:49:43|17532.83
20:49:44|17534.69
20:49:45|17534.36
20:49:46|17533.88
20:49:47|17533.9
20:49:48|17533.78
20:49:49|17533.49
20:49:50|17533.7
20:49:51|17533.53
20:49:52|17533.67
20:49:53|17533.4
20:49:54|17534.46
20:49:55|17534.57
20:49:56|17534.1
20:49:57|17534.42
20:49:58|17534.31
20:50:00|17533.92
20:50:01|17531.41
20:50:02|17532.25
20:50:03|17532.83
20:50:05|17532.62
20:50:06|17531.8
20:50:07|17531.78
20:50:09|17534.1
20:50:10|17533.83
20:50:11|17533.62
20:50:13|17533.14
20:50:14|17533.35
20:50:15|17533.43
20:50:17|17532.97
20:50:17|17533.28
20:50:19|17532.69
20:50:20|17532.68
20:50:22|17533.19
20:50:22|17533.36
20:50:23|17532.66
20:50:24|17533.25
20:50:25|17533.59
20:50:26|17533.31
20:50:27|17533.28
20:50:28|17533.63
20:50:30|17533.48
20:50:31|17533.43
20:50:32|17533.63
20:50:33|17533.79
20:50:34|17534.
20:50:35|17535.39
20:50:36|17534.86
20:50:37|17534.58
20:50:38|17534.25
20:50:39|17533.49
20:50:41|17533.15
20:50:41|17532.99
20:50:43|17533.89
20:50:44|17534.16
20:50:45|17534.49
20:50:46|17533.49
20:50:47|17533.72
20:50:48|17534.26
20:50:49|17534.38
20:50:50|17534.8
20:50:51|17534.61
20:50:52|17535.52
20:50:53|17535.71
20:50:54|17535.53
20:50:55|17535.21
20:50:56|17536.06
20:50:57|17535.9
20:50:58|17535.2
20:50:58|17534.6
20:51:00|17535.01
20:51:01|17534.82
20:51:02|17534.9
20:51:03|17535.34
20:51:03|17535.5
20:51:04|17535.17
20:51:07|17534.2
20:51:08|17534.36
20:51:09|17534.86
20:51:10|17534.55
20:51:11|17534.37
20:51:12|17534.69
20:51:13|17535.68
20:51:14|17536.66
20:51:15|17536.
20:51:16|17537.65
20:51:18|17537.4
20:51:18|17536.69
20:51:20|17537.2
20:51:21|17537.67
20:51:23|17537.11
20:51:23|17538.94
20:51:25|17539.2
20:51:25|17538.67
20:51:27|17539.49
20:51:27|17541.27
20:51:29|17542.48
20:51:29|17541.78
20:51:31|17542.44
20:51:32|17542.61
20:51:33|17543.04
20:51:34|17542.04
20:51:35|17542.07
20:51:36|17542.75
20:51:37|17542.95
20:51:37|17542.51
20:51:38|17542.14
20:51:40|17542.5
20:51:40|17541.3
20:51:42|17539.91
20:51:42|17540.53
20:51:43|17539.06
20:51:45|17539.38
20:51:46|17538.33
20:51:46|17538.9
20:51:47|17539.47
20:51:49|17539.
20:51:49|17539.08
20:51:50|17539.12
20:51:52|17537.38
20:51:52|17537.5
20:51:54|17537.12
20:51:54|17537.37
20:51:55|17537.56
20:51:56|17537.62
20:51:57|17537.81
20:51:59|17536.67
20:51:59|17536.74
20:52:00|17535.
20:52:02|17535.32
20:52:03|17534.
20:52:04|17535.99
20:52:04|17535.95
20:52:06|17535.99
20:52:07|17535.95
20:52:09|17536.39
20:52:10|17536.8
20:52:10|17537.14
20:52:11|17538.33
20:52:13|17538.45
20:52:14|17539.56
20:52:15|17539.71
20:52:16|17539.51
20:52:18|17539.48
20:52:19|17539.93
20:52:20|17540.11
20:52:20|17540.6
20:52:22|17540.45
20:52:23|17540.89
20:52:24|17539.26
20:52:25|17539.33
20:52:26|17540.29
20:52:27|17539.92
20:52:28|17541.33
20:52:29|17540.59
20:52:30|17540.72
20:52:31|17540.8
20:52:32|17542.92
20:52:33|17543.29
20:52:34|17543.37
20:52:35|17544.04
20:52:36|17543.5
20:52:37|17543.53
20:52:38|17543.49
20:52:39|17543.19
20:52:40|17542.73
20:52:41|17543.06
20:52:42|17543.03
20:52:43|17542.73
20:52:44|17542.91
20:52:45|17543.62
20:52:46|17543.36
20:52:47|17542.3
20:52:48|17543.88
20:52:49|17543.64
20:52:50|17544.76
20:52:51|17544.64
20:52:52|17544.63
20:52:53|17544.46
20:52:54|17543.44
20:52:55|17543.23
20:52:56|17543.25
20:52:57|17544.2
20:52:58|17544.22
20:52:59|17544.07
20:53:00|17544.33
20:53:01|17543.95
20:53:02|17543.91
20:53:03|17544.66
20:53:04|17544.52
20:53:05|17544.99
20:53:06|17544.77
20:53:08|17544.54
20:53:08|17545.86
20:53:10|17545.16
20:53:11|17545.47
20:53:12|17545.28
20:53:13|17545.43
20:53:14|17545.53
20:53:15|17545.48
20:53:16|17545.26
20:53:17|17545.72
20:53:19|17546.24
20:53:20|17546.37
20:53:21|17546.18
20:53:22|17546.05
20:53:23|17546.32
20:53:24|17548.25
20:53:25|17549.23
20:53:27|17549.2
20:53:27|17548.18
20:53:29|17548.2
20:53:30|17547.21
20:53:31|17547.34
20:53:32|17547.7
20:53:33|17545.88
20:53:34|17542.4
20:53:35|17542.78
20:53:36|17543.64
20:53:37|17543.41
20:53:38|17544.25
20:53:39|17543.99
20:53:40|17543.38
20:53:41|17544.05
20:53:42|17544.53
20:53:43|17544.32
20:53:44|17544.31
20:53:45|17544.54
20:53:46|17544.38
20:53:47|17544.02
20:53:48|17543.7
20:53:49|17543.79
20:53:50|17543.79
20:53:51|17543.64
20:53:52|17543.87
20:53:53|17542.86
20:53:54|17542.29
20:53:55|17542.87
20:53:56|17541.73
20:53:57|17541.79
20:53:58|17542.26
20:53:59|17542.48
20:54:00|17542.36
20:54:01|17543.24
20:54:02|17542.72
20:54:03|17542.16
20:54:04|17541.31
20:54:05|17542.18
20:54:06|17541.22
20:54:07|17539.63
20:54:09|17538.7
20:54:10|17540.03
20:54:11|17540.
20:54:12|17539.64
20:54:14|17539.92
20:54:15|17539.85
20:54:17|17542.27
20:54:17|17542.58
20:54:18|17543.11
20:54:19|17543.48
20:54:21|17542.75
20:54:22|17542.37
20:54:23|17541.86
20:54:24|17542.07
20:54:25|17542.07
20:54:25|17541.95
20:54:26|17542.06
20:54:28|17542.24
20:54:29|17542.32
20:54:30|17542.09
20:54:31|17541.67
20:54:32|17541.85
20:54:33|17541.57
20:54:34|17541.35
20:54:35|17541.31
20:54:36|17541.24
20:54:37|17541.29
20:54:38|17541.18
20:54:39|17541.49
20:54:40|17541.54
20:54:41|17543.62
20:54:43|17543.65
20:54:43|17543.68
20:54:44|17541.01
20:54:46|17539.21
20:54:46|17539.92
20:54:48|17540.35
20:54:49|17539.94
20:54:49|17539.49
20:54:51|17540.39
20:54:52|17540.41
20:54:53|17540.07
20:54:54|17540.74
20:54:55|17540.56
20:54:56|17540.69
20:54:57|17540.81
20:54:58|17540.75
20:54:59|17540.72
20:55:00|17542.84
20:55:01|17545.74
20:55:02|17545.93
20:55:03|17545.81
20:55:04|17546.54
20:55:05|17546.89
20:55:06|17546.41
20:55:07|17545.9
20:55:08|17546.74
20:55:10|17546.89
20:55:11|17546.64
20:55:13|17547.92
20:55:14|17547.72
20:55:15|17547.37
20:55:16|17547.04
20:55:17|17546.66
20:55:18|17546.55
20:55:19|17547.35
20:55:20|17546.75
20:55:21|17546.4
20:55:22|17546.49
20:55:23|17546.41
20:55:24|17546.32
20:55:25|17546.
20:55:27|17545.89
20:55:28|17545.69
20:55:29|17545.68
20:55:30|17545.92
20:55:30|17546.85
20:55:32|17548.12
20:55:33|17547.89
20:55:34|17547.89
20:55:35|17547.6
20:55:37|17547.07
20:55:37|17547.64
20:55:39|17547.27
20:55:40|17546.16
20:55:41|17546.68
20:55:42|17546.8
20:55:42|17546.34
20:55:44|17547.5
20:55:45|17547.41
20:55:46|17547.33
20:55:47|17547.61
20:55:48|17547.64
20:55:49|17547.63
20:55:49|17547.74
20:55:51|17547.51
20:55:51|17548.24
20:55:52|17548.9
20:55:53|17548.65
20:55:55|17548.3
20:55:56|17548.99
20:55:57|17549.37
20:55:58|17548.88
20:55:59|17548.43
20:56:00|17549.42
20:56:00|17548.84
20:56:02|17548.99
20:56:03|17549.18
20:56:04|17549.82
20:56:05|17551.4
20:56:06|17549.99
20:56:07|17549.92
20:56:08|17549.2
20:56:10|17548.85
20:56:11|17549.68
20:56:13|17548.16
20:56:14|17548.4
20:56:15|17549.08
20:56:16|17549.01
20:56:17|17548.01
20:56:18|17547.97
20:56:20|17546.82
20:56:21|17547.05
20:56:22|17546.38
20:56:23|17547.05
20:56:24|17544.98
20:56:25|17543.82
20:56:26|17541.43
20:56:27|17542.25
20:56:28|17540.88
20:56:29|17540.76
20:56:30|17540.72
20:56:31|17540.85
20:56:32|17540.56
20:56:33|17541.17
20:56:34|17540.73
20:56:35|17540.97
20:56:36|17540.95
20:56:38|17540.58
20:56:39|17539.3
20:56:39|17539.38
20:56:41|17541.34
20:56:42|17541.87
20:56:43|17541.75
20:56:44|17541.59
20:56:46|17541.2
20:56:47|17541.02
20:56:48|17542.06
20:56:49|17542.01
20:56:50|17541.96
20:56:50|17542.41
20:56:52|17542.04
20:56:53|17542.05
20:56:54|17542.27
20:56:55|17542.5
20:56:55|17542.03
20:56:57|17542.56
20:56:58|17542.15
20:56:59|17542.31
20:57:00|17542.35
20:57:01|17542.87
20:57:02|17543.16
20:57:03|17543.33
20:57:03|17543.23
20:57:05|17542.33
20:57:06|17542.27
20:57:07|17542.62
20:57:08|17542.95
20:57:09|17542.41
20:57:10|17542.22
20:57:11|17542.8
20:57:13|17542.06
20:57:15|17542.55
20:57:16|17541.95
20:57:17|17541.58
20:57:18|17541.64
20:57:19|17542.4
20:57:19|17542.9
20:57:21|17543.18
20:57:22|17543.9
20:57:23|17543.58
20:57:24|17545.58
20:57:26|17546.32
20:57:27|17544.36
20:57:29|17543.43
20:57:29|17543.48
20:57:30|17542.49
20:57:31|17542.3
20:57:32|17542.6
20:57:34|17543.28
20:57:35|17542.95
20:57:36|17543.25
20:57:37|17543.43
20:57:37|17543.25
20:57:39|17543.51
20:57:40|17543.46
20:57:41|17543.67
20:57:42|17543.22
20:57:43|17543.39
20:57:44|17544.71
20:57:44|17545.9
20:57:46|17546.11
20:57:46|17545.63
20:57:48|17544.61
20:57:48|17545.22
20:57:50|17544.87
20:57:52|17544.74
20:57:52|17544.59
20:57:53|17544.41
20:57:54|17544.67
20:57:55|17544.63
20:57:57|17544.4
20:57:57|17544.8
20:57:58|17544.87
20:58:00|17544.6
20:58:01|17544.44
20:58:01|17544.74
20:58:03|17544.68
20:58:04|17544.75
20:58:04|17543.67
20:58:06|17544.5
20:58:07|17544.41
20:58:08|17544.97
20:58:09|17545.83
20:58:10|17545.39
20:58:11|17547.23
20:58:13|17545.94
20:58:14|17546.53
20:58:14|17546.19
20:58:16|17545.95
20:58:17|17546.75
20:58:17|17544.49
20:58:19|17544.51
20:58:20|17543.97
20:58:21|17544.83
20:58:22|17544.39
20:58:23|17544.6
20:58:24|17544.34
20:58:25|17544.26
20:58:25|17544.31
20:58:27|17544.5
20:58:28|17544.58
20:58:29|17544.44
20:58:30|17544.63
20:58:31|17544.28
20:58:32|17544.48
20:58:33|17544.4
20:58:34|17542.91
20:58:35|17542.61
20:58:36|17541.55
20:58:36|17540.9
20:58:37|17541.24
20:58:39|17541.15
20:58:41|17538.2
20:58:41|17539.45
20:58:42|17539.57
20:58:43|17539.96
20:58:44|17539.38
20:58:45|17539.2
20:58:46|17539.58
20:58:47|17538.6
20:58:48|17538.82
20:58:49|17538.92
20:58:50|17540.29
20:58:51|17539.8
20:58:52|17539.03
20:58:53|17539.1
20:58:54|17539.81
20:58:55|17538.63
20:58:56|17538.35
20:58:57|17539.76
20:58:58|17539.79
20:58:59|17539.41
20:59:00|17539.35
20:59:01|17538.73
20:59:02|17539.55
20:59:03|17541.35
20:59:04|17543.02
20:59:05|17543.47
20:59:06|17543.17
20:59:07|17544.88
20:59:08|17543.61
20:59:09|17543.99
20:59:10|17543.8
20:59:11|17547.28
20:59:13|17548.15
20:59:14|17548.08
20:59:16|17547.62
20:59:17|17547.74
20:59:19|17549.37
20:59:19|17549.31
20:59:20|17549.37
20:59:21|17548.98
20:59:22|17548.78
20:59:24|17548.94
20:59:25|17549.29
20:59:26|17549.05
20:59:27|17552.4
20:59:28|17552.72
20:59:29|17553.08
20:59:30|17553.02
20:59:31|17553.48
20:59:31|17553.43
20:59:34|17553.26
20:59:35|17555.08
20:59:36|17554.96
20:59:38|17555.29
20:59:38|17555.36
20:59:39|17555.26
20:59:40|17555.93
20:59:41|17555.27
20:59:42|17555.07
20:59:43|17555.51
20:59:44|17557.14
20:59:45|17557.45
20:59:46|17557.75
20:59:47|17557.68
20:59:48|17557.98
20:59:49|17555.89
20:59:50|17555.87
20:59:51|17555.55
20:59:52|17554.15
20:59:54|17554.51
20:59:56|17554.04
20:59:56|17553.56
20:59:57|17555.08
20:59:58|17553.85
20:59:59|17551.99
21:00:00|17551.39
21:00:01|17551.58
21:00:02|17550.36
21:00:03|17551.17
21:00:05|17554.89
21:00:07|17556.53
21:00:07|17560.41
21:00:08|17557.13
21:00:09|17556.68
21:00:10|17556.48
21:00:11|17557.07
21:00:12|17557.33
21:00:13|17558.19
21:00:15|17557.6
21:00:17|17556.65
21:00:17|17556.91
21:00:18|17556.51
21:00:19|17556.25
21:00:20|17558.04
21:00:21|17560.71
21:00:22|17560.87
21:00:23|17558.81
21:00:24|17558.12
21:00:25|17558.89
21:00:26|17558.44
21:00:27|17558.69
21:00:28|17558.37
21:00:29|17558.9
21:00:31|17558.17
21:00:32|17559.42
21:00:33|17559.39
21:00:34|17560.6
21:00:35|17560.26
21:00:36|17560.24
21:00:37|17560.49
21:00:37|17561.91
21:00:39|17561.32
21:00:40|17561.65
21:00:42|17562.23
21:00:42|17562.57
21:00:43|17562.61
21:00:44|17562.07
21:00:45|17564.08
21:00:46|17565.85
21:00:47|17565.08
21:00:48|17562.43
21:00:49|17562.61
21:00:51|17563.05
21:00:52|17563.01
21:00:53|17560.65
21:00:54|17562.91
21:00:55|17562.7
21:00:56|17562.79
21:00:57|17563.08
21:00:58|17562.39
21:00:59|17561.69
21:01:00|17561.7
21:01:00|17561.39
21:01:02|17562.46
21:01:03|17561.98
21:01:04|17561.93
21:01:05|17561.62
21:01:06|17562.86
21:01:07|17562.58
21:01:08|17565.47
21:01:09|17565.99
21:01:09|17566.95
21:01:11|17567.16
21:01:12|17567.73
21:01:13|17566.9
21:01:14|17567.04
21:01:15|17567.53
21:01:17|17567.89
21:01:17|17566.72
21:01:18|17567.58
21:01:19|17567.39
21:01:21|17567.45
21:01:22|17567.06
21:01:23|17567.1
21:01:24|17566.77
21:01:25|17567.08
21:01:25|17567.4
21:01:27|17567.16
21:01:28|17566.77
21:01:29|17566.35
21:01:30|17566.82
21:01:30|17567.82
21:01:32|17568.34
21:01:32|17567.74
21:01:33|17568.15
21:01:35|17568.82
21:01:36|17569.08
21:01:37|17569.58
21:01:38|17570.4
21:01:40|17570.62
21:01:40|17570.97
21:01:41|17570.29
21:01:42|17568.94
21:01:43|17569.03
21:01:44|17568.6
21:01:46|17568.36
21:01:47|17568.05
21:01:47|17566.98
21:01:49|17565.41
21:01:49|17565.17
21:01:51|17565.48
21:01:52|17565.41
21:01:52|17564.67
21:01:54|17565.2
21:01:55|17564.6
21:01:55|17565.62
21:01:57|17565.54
21:01:58|17565.76
21:01:59|17566.27
21:02:00|17566.1
21:02:00|17565.57
21:02:01|17565.28
21:02:03|17564.26
21:02:04|17562.57
21:02:05|17562.38
21:02:06|17563.19
21:02:08|17562.73
21:02:08|17562.26
21:02:09|17562.5
21:02:10|17560.57
21:02:11|17561.37
21:02:12|17560.42
21:02:13|17559.43
21:02:14|17559.73
21:02:16|17560.02
21:02:18|17560.69
21:02:19|17560.01
21:02:21|17560.01
21:02:22|17559.9
21:02:23|17560.61
21:02:24|17559.86
21:02:25|17558.77
21:02:25|17560.12
21:02:26|17559.81
21:02:28|17560.53
21:02:29|17560.24
21:02:29|17558.86
21:02:31|17560.04
21:02:32|17560.59
21:02:34|17558.84
21:02:34|17559.04
21:02:36|17559.8
21:02:37|17560.01
21:02:37|17561.95
21:02:39|17562.06
21:02:40|17562.34
21:02:40|17561.45
21:02:42|17562.02
21:02:43|17560.91
21:02:44|17560.96
21:02:44|17561.17
21:02:46|17560.6
21:02:47|17560.25
21:02:48|17559.94
21:02:50|17559.8
21:02:51|17559.58
21:02:53|17558.46
21:02:53|17558.65
21:02:54|17558.93
21:02:55|17558.77
21:02:56|17558.12
21:02:58|17558.16
21:02:58|17557.85
21:03:00|17557.72
21:03:01|17560.3
21:03:01|17560.36
21:03:04|17560.2
21:03:04|17560.09
21:03:05|17560.29
21:03:06|17561.5
21:03:07|17561.47
21:03:08|17561.8
21:03:09|17560.98
21:03:10|17561.69
21:03:11|17560.61
21:03:12|17561.7
21:03:13|17561.27
21:03:14|17560.94
21:03:15|17561.45
21:03:17|17560.65
21:03:19|17561.77
21:03:19|17561.1
21:03:21|17561.43
21:03:22|17560.92
21:03:23|17561.45
21:03:24|17561.28
21:03:26|17560.56
21:03:26|17560.42
21:03:27|17559.39
21:03:28|17558.79
21:03:29|17559.63
21:03:30|17559.49
21:03:31|17558.84
21:03:32|17558.49
21:03:33|17557.78
21:03:34|17557.78
21:03:35|17557.99
21:03:36|17558.41
21:03:37|17557.77
21:03:38|17558.59
21:03:40|17558.97
21:03:41|17558.24
21:03:42|17557.77
21:03:42|17557.32
21:03:44|17557.17
21:03:45|17557.94
21:03:46|17557.56
21:03:47|17557.61
21:03:48|17558.23
21:03:50|17557.12
21:03:50|17556.95
21:03:51|17556.69
21:03:52|17556.77
21:03:54|17554.35
21:03:55|17552.02
21:03:56|17551.81
21:03:57|17553.69
21:03:59|17554.98
21:03:59|17554.3
21:04:00|17554.34
21:04:02|17553.31
21:04:02|17553.95
21:04:04|17554.62
21:04:05|17553.88
21:04:06|17553.37
21:04:07|17553.97
21:04:08|17554.6
21:04:10|17554.14
21:04:10|17554.
21:04:11|17553.8
21:04:12|17555.8
21:04:13|17555.75
21:04:14|17555.87
21:04:15|17556.64
21:04:16|17556.37
21:04:17|17556.36
21:04:19|17556.18
21:04:20|17557.76
21:04:21|17559.53
21:04:23|17562.5
21:04:23|17562.62
21:04:25|17562.65
21:04:25|17562.42
21:04:27|17562.44
21:04:28|17563.14
21:04:28|17564.08
21:04:30|17563.54
21:04:31|17562.96
21:04:31|17563.73
21:04:32|17562.83
21:04:33|17562.83
21:04:35|17562.66
21:04:35|17562.34
21:04:37|17559.28
21:04:38|17559.38
21:04:38|17558.51
21:04:40|17558.51
21:04:41|17559.21
21:04:42|17557.69
21:04:42|17558.02
21:04:43|17558.24
21:04:45|17559.22
21:04:46|17558.16
21:04:47|17557.13
21:04:48|17557.84
21:04:49|17558.39
21:04:50|17557.7
21:04:51|17555.13
21:04:51|17554.23
21:04:52|17555.
21:04:54|17554.36
21:04:54|17554.
21:04:55|17554.46
21:04:57|17553.83
21:04:57|17553.83
21:04:59|17552.16
21:05:00|17552.47
21:05:01|17555.27
21:05:02|17554.81
21:05:03|17555.96
21:05:04|17555.75
21:05:05|17555.41
21:05:06|17555.76
21:05:07|17555.9
21:05:08|17555.39
21:05:09|17554.95
21:05:10|17554.89
21:05:11|17555.38
21:05:12|17555.56
21:05:13|17555.9
21:05:14|17555.96
21:05:15|17557.81
21:05:16|17557.6
21:05:17|17557.36
21:05:18|17556.31
21:05:19|17556.58
21:05:20|17555.98
21:05:22|17554.08
21:05:23|17554.35
21:05:23|17553.48
21:05:25|17554.18
21:05:26|17554.89
21:05:26|17555.08
21:05:29|17555.41
21:05:30|17555.52
21:05:31|17555.3
21:05:32|17557.27
21:05:34|17557.3
21:05:35|17557.71
21:05:36|17557.54
21:05:37|17557.82
21:05:38|17557.61
21:05:39|17557.19
21:05:40|17557.13
21:05:41|17557.31
21:05:42|17556.69
21:05:43|17556.72
21:05:44|17556.84
21:05:45|17557.21
21:05:46|17556.69
21:05:47|17556.34
21:05:49|17556.56
21:05:50|17556.28
21:05:51|17557.49
21:05:51|17557.5
21:05:52|17559.14
21:05:54|17558.85
21:05:55|17560.
21:05:55|17560.16
21:05:56|17560.9
21:05:57|17561.83
21:05:59|17563.33
21:05:59|17561.59
21:06:01|17562.22
21:06:01|17562.38
21:06:03|17562.34
21:06:03|17562.71
21:06:05|17561.74
21:06:06|17562.08
21:06:07|17561.7
21:06:08|17560.21
21:06:09|17557.66
21:06:10|17557.04
21:06:11|17556.82
21:06:12|17557.56
21:06:13|17557.36
21:06:14|17557.24
21:06:15|17557.16
21:06:16|17557.46
21:06:17|17557.36
21:06:18|17557.1
21:06:19|17557.2
21:06:20|17556.81
21:06:22|17556.92
21:06:23|17557.47
21:06:24|17557.18
21:06:26|17556.75
21:06:26|17555.46
21:06:28|17555.86
21:06:29|17555.42
21:06:30|17555.5
21:06:31|17554.63
21:06:32|17553.34
21:06:32|17553.32
21:06:34|17554.48
21:06:35|17553.19
21:06:36|17552.88
21:06:37|17552.34
21:06:38|17552.68
21:06:40|17552.19
21:06:40|17552.5
21:06:41|17552.43
21:06:43|17551.45
21:06:43|17552.35
21:06:45|17551.64
21:06:45|17551.65
21:06:46|17551.02
21:06:47|17551.79
21:06:48|17552.07
21:06:49|17553.03
21:06:50|17555.46
21:06:51|17555.43
21:06:52|17555.54
21:06:53|17555.41
21:06:54|17555.19
21:06:55|17555.32
21:06:56|17555.1
21:06:57|17554.77
21:06:59|17554.29
21:07:00|17553.97
21:07:00|17553.72
21:07:01|17553.91
21:07:03|17552.99
21:07:03|17553.49
21:07:05|17553.6
21:07:05|17554.47
21:07:07|17555.43
21:07:07|17555.8
21:07:08|17555.76
21:07:10|17555.65
21:07:11|17555.24
21:07:11|17553.92
21:07:12|17553.75
21:07:13|17554.16
21:07:14|17554.
21:07:15|17552.74
21:07:17|17552.9
21:07:17|17551.89
21:07:19|17552.59
21:07:20|17552.04
21:07:22|17550.82
21:07:23|17550.28
21:07:24|17550.75
21:07:25|17549.71
21:07:27|17547.87
21:07:27|17547.
21:07:29|17547.28
21:07:29|17545.75
21:07:31|17545.96
21:07:31|17545.5
21:07:32|17545.14
21:07:34|17543.62
21:07:35|17545.04
21:07:35|17544.52
21:07:37|17544.27
21:07:37|17544.83
21:07:39|17544.72
21:07:40|17544.77
21:07:41|17545.
21:07:42|17544.54
21:07:43|17541.59
21:07:44|17542.03
21:07:45|17542.3
21:07:46|17542.3
21:07:48|17540.45
21:07:49|17540.77
21:07:51|17540.01
21:07:52|17539.99
21:07:53|17537.38
21:07:53|17541.5
21:07:55|17542.28
21:07:56|17542.24
21:07:56|17542.74
21:07:58|17541.42
21:07:58|17541.46
21:07:59|17541.51
21:08:01|17541.75
21:08:01|17541.74
21:08:03|17541.34
21:08:03|17542.23
21:08:04|17542.67
21:08:06|17542.48
21:08:06|17542.31
21:08:07|17541.65
21:08:09|17541.03
21:08:10|17540.92
21:08:10|17541.18
21:08:11|17541.32
21:08:13|17539.42
21:08:13|17539.82
21:08:15|17538.38
21:08:16|17538.71
21:08:17|17539.32
21:08:18|17539.14
21:08:19|17539.14
21:08:20|17539.27
21:08:21|17539.06
21:08:22|17539.17
21:08:24|17540.24
21:08:25|17540.17
21:08:27|17540.39
21:08:28|17541.
21:08:29|17540.37
21:08:29|17540.12
21:08:31|17539.32
21:08:33|17540.3
21:08:33|17541.08
21:08:35|17541.
21:08:36|17541.41
21:08:37|17540.72
21:08:39|17541.24
21:08:39|17541.1
21:08:41|17541.37
21:08:42|17539.86
21:08:43|17539.6
21:08:44|17540.
21:08:45|17539.78
21:08:46|17540.48
21:08:47|17540.46
21:08:48|17540.1
21:08:49|17540.2
21:08:50|17540.22
21:08:51|17541.64
21:08:52|17541.05
21:08:53|17541.33
21:08:54|17542.55
21:08:55|17542.26
21:08:56|17542.17
21:08:57|17542.73
21:08:58|17542.85
21:08:59|17542.45
21:09:00|17542.4
21:09:01|17543.26
21:09:02|17543.3
21:09:03|17542.9
21:09:04|17543.28
21:09:05|17543.58
21:09:06|17543.3
21:09:07|17542.85
21:09:08|17542.74
21:09:09|17542.89
21:09:10|17542.77
21:09:11|17543.24
21:09:12|17544.01
21:09:13|17543.04
21:09:14|17543.11
21:09:16|17543.9
21:09:17|17543.25
21:09:18|17543.38
21:09:19|17544.18
21:09:21|17543.8
21:09:22|17543.84
21:09:23|17544.13
21:09:24|17544.08
21:09:26|17543.37
21:09:27|17543.1
21:09:28|17542.72
21:09:30|17542.94
21:09:31|17543.68
21:09:32|17543.8
21:09:33|17543.87
21:09:34|17543.81
21:09:35|17543.66
21:09:36|17543.42
21:09:37|17543.
21:09:38|17545.38
21:09:39|17545.12
21:09:40|17547.46
21:09:41|17547.44
21:09:43|17544.5
21:09:44|17544.05
21:09:45|17544.14
21:09:45|17542.1
21:09:46|17541.71
21:09:47|17542.08
21:09:49|17541.59
21:09:50|17541.79
21:09:51|17541.63
21:09:53|17542.2
21:09:54|17542.44
21:09:55|17542.54
21:09:56|17543.
21:09:57|17542.77
21:09:58|17542.8
21:09:59|17542.83
21:10:00|17543.19
21:10:01|17543.85
21:10:02|17544.03
21:10:03|17543.36
21:10:05|17545.66
21:10:05|17545.85
21:10:06|17545.08
21:10:07|17543.06
21:10:09|17543.22
21:10:09|17543.09
21:10:11|17543.05
21:10:11|17543.4
21:10:13|17543.16
21:10:13|17543.28
21:10:14|17542.81
21:10:15|17542.94
21:10:17|17543.33
21:10:17|17543.59
21:10:19|17543.01
21:10:20|17544.14
21:10:21|17544.25
21:10:21|17544.37
21:10:23|17544.05
21:10:24|17544.16
21:10:26|17544.31
21:10:27|17543.73
21:10:29|17543.99
21:10:30|17544.11
21:10:31|17543.71
21:10:33|17543.54
21:10:34|17543.54
21:10:34|17544.35
21:10:35|17544.55
21:10:36|17544.45
21:10:38|17544.34
21:10:39|17544.31
21:10:39|17546.21
21:10:41|17546.32
21:10:42|17545.57
21:10:43|17545.77
21:10:44|17545.48
21:10:45|17544.65
21:10:46|17544.23
21:10:48|17544.63
21:10:48|17544.77
21:10:50|17544.71
21:10:51|17544.34
21:10:51|17545.1
21:10:52|17544.4
21:10:53|17544.64
21:10:55|17544.83
21:10:55|17544.87
21:10:56|17545.52
21:10:58|17545.44
21:10:59|17545.28
21:11:00|17545.91
21:11:01|17545.6
21:11:02|17545.55
21:11:03|17545.77
21:11:04|17546.12
21:11:05|17545.93
21:11:06|17546.
21:11:07|17545.6
21:11:08|17545.44
21:11:09|17545.35
21:11:11|17545.17
21:11:12|17545.35
21:11:13|17545.22
21:11:13|17545.08
21:11:14|17545.17
21:11:15|17543.75
21:11:17|17544.
21:11:18|17545.36
21:11:19|17545.8
21:11:20|17545.51
21:11:21|17545.77
21:11:22|17545.64
21:11:23|17545.67
21:11:24|17545.62
21:11:25|17545.57
21:11:26|17545.17
21:11:28|17545.2
21:11:28|17545.07
21:11:30|17545.22
21:11:31|17545.19
21:11:32|17545.04
21:11:33|17545.02
21:11:34|17545.83
21:11:35|17546.09
21:11:37|17547.17
21:11:37|17547.45
21:11:39|17547.04
21:11:40|17547.1
21:11:40|17546.5
21:11:42|17546.47
21:11:43|17545.93
21:11:44|17546.48
21:11:46|17546.64
21:11:47|17546.84
21:11:48|17547.21
21:11:48|17548.02
21:11:49|17547.64
21:11:51|17547.9
21:11:51|17548.57
21:11:52|17547.97
21:11:53|17547.56
21:11:54|17547.12
21:11:55|17547.19
21:11:56|17547.31
21:11:57|17547.39
21:11:59|17547.66
21:12:00|17547.8
21:12:01|17547.44
21:12:02|17546.99
21:12:02|17546.86
21:12:04|17546.86
21:12:05|17546.76
21:12:06|17547.24
21:12:07|17546.91
21:12:08|17546.91
21:12:10|17546.38
21:12:11|17546.51
21:12:12|17543.82
21:12:13|17543.52
21:12:14|17542.38
21:12:15|17541.61
21:12:16|17541.95
21:12:17|17542.71
21:12:18|17542.51
21:12:20|17541.84
21:12:20|17542.3
21:12:21|17542.74
21:12:23|17542.4
21:12:24|17542.46
21:12:25|17542.53
21:12:27|17541.81
21:12:28|17541.55
21:12:29|17541.58
21:12:30|17541.75
21:12:31|17542.07
21:12:32|17541.8
21:12:33|17541.84
21:12:34|17541.97
21:12:36|17542.59
21:12:37|17542.09
21:12:38|17542.44
21:12:38|17543.12
21:12:40|17543.2
21:12:40|17543.41
21:12:42|17543.9
21:12:43|17543.11
21:12:44|17543.16
21:12:45|17542.99
21:12:46|17543.01
21:12:47|17542.98
21:12:48|17543.1
21:12:49|17542.81
21:12:50|17542.09
21:12:51|17542.66
21:12:52|17542.21
21:12:53|17542.24
21:12:54|17542.35
21:12:55|17542.52
21:12:56|17542.55
21:12:57|17542.97
21:12:58|17543.26
21:12:59|17542.9
21:13:00|17542.8
21:13:01|17542.93
21:13:02|17541.69
21:13:03|17540.88
21:13:04|17541.3
21:13:05|17540.95
21:13:06|17541.11
21:13:07|17540.79
21:13:08|17540.42
21:13:09|17540.96
21:13:10|17541.12
21:13:11|17541.22
21:13:12|17540.94
21:13:13|17539.74
21:13:14|17540.36
21:13:15|17540.68
21:13:16|17540.11
21:13:17|17540.15
21:13:18|17540.56
21:13:19|17539.72
21:13:20|17539.89
21:13:21|17539.64
21:13:22|17539.88
21:13:23|17540.5
21:13:24|17539.67
21:13:25|17540.17
21:13:26|17539.33
21:13:28|17538.42
21:13:29|17539.27
21:13:30|17538.88
21:13:31|17538.56
21:13:33|17538.58
21:13:33|17537.7
21:13:35|17537.06
21:13:36|17537.22
21:13:37|17536.9
21:13:38|17536.99
21:13:39|17536.86
21:13:40|17536.8
21:13:41|17536.77
21:13:42|17536.53
21:13:44|17537.42
21:13:44|17536.19
21:13:46|17535.49
21:13:47|17534.93
21:13:48|17535.16
21:13:48|17534.91
21:13:50|17534.45
21:13:50|17534.95
21:13:51|17534.6
21:13:52|17534.8
21:13:53|17534.54
21:13:55|17534.02
21:13:56|17534.93
21:13:56|17534.66
21:13:58|17534.48
21:13:59|17536.53
21:13:59|17537.69
21:14:00|17537.43
21:14:01|17537.6
21:14:03|17537.72
21:14:04|17536.3
21:14:04|17536.32
21:14:06|17535.09
21:14:06|17535.32
21:14:08|17535.4
21:14:09|17534.48
21:14:09|17534.8
21:14:11|17533.86
21:14:12|17534.11
21:14:13|17534.92
21:14:13|17534.82
21:14:14|17533.9
21:14:15|17533.69
21:14:16|17535.05
21:14:18|17534.44
21:14:19|17534.1
21:14:20|17534.36
21:14:21|17533.9
21:14:22|17534.37
21:14:22|17534.58
21:14:23|17534.34
21:14:25|17534.95
21:14:26|17535.49
21:14:27|17535.09
21:14:28|17534.98
21:14:29|17535.18
21:14:30|17534.87
21:14:32|17533.9
21:14:32|17533.48
21:14:33|17533.92
21:14:35|17534.62
21:14:36|17534.47
21:14:36|17534.64
21:14:38|17534.76
21:14:39|17535.13
21:14:39|17535.37
21:14:40|17535.16
21:14:42|17535.49
21:14:43|17537.85
21:14:44|17537.35
21:14:46|17537.36
21:14:47|17536.85
21:14:48|17537.12
21:14:49|17538.91
21:14:50|17538.73
21:14:51|17539.65
21:14:52|17538.86
21:14:52|17539.24
21:14:53|17538.89
21:14:55|17540.21
21:14:56|17539.7
21:14:56|17539.97
21:14:58|17538.64
21:14:59|17539.16
21:15:00|17539.3
21:15:01|17538.77
21:15:02|17538.79
21:15:03|17538.61
21:15:04|17539.28
21:15:05|17539.34
21:15:07|17538.99
21:15:08|17539.22
21:15:09|17539.56
21:15:10|17539.47
21:15:11|17539.93
21:15:12|17539.65
21:15:13|17538.68
21:15:14|17539.11
21:15:16|17539.6
21:15:17|17539.1
21:15:17|17538.44
21:15:19|17538.78
21:15:20|17539.18
21:15:21|17539.51
21:15:22|17539.57
21:15:23|17539.06
21:15:24|17539.36
21:15:25|17538.68
21:15:26|17538.17
21:15:27|17538.9
21:15:29|17539.21
21:15:30|17539.59
21:15:31|17539.32
21:15:32|17539.54
21:15:34|17541.08
21:15:35|17540.96
21:15:36|17541.68
21:15:38|17541.71
21:15:38|17542.41
21:15:40|17541.87
21:15:41|17541.77
21:15:43|17541.69
21:15:43|17541.78
21:15:45|17541.69
21:15:45|17543.77
21:15:48|17543.03
21:15:49|17542.9
21:15:50|17541.74
21:15:52|17541.04
21:15:52|17540.58
21:15:54|17540.2
21:15:55|17540.05
21:15:56|17539.1
21:15:57|17540.78
21:15:58|17540.7
21:15:59|17540.72
21:16:00|17540.86
21:16:01|17540.89
21:16:02|17540.97
21:16:03|17539.43
21:16:03|17539.81
21:16:06|17539.31
21:16:06|17539.29
21:16:07|17540.13
21:16:08|17540.1
21:16:09|17540.5
21:16:10|17540.72
21:16:11|17540.86
21:16:13|17540.6
21:16:14|17540.7
21:16:15|17541.29
21:16:16|17541.16
21:16:17|17541.42
21:16:18|17541.76
21:16:19|17541.7
21:16:21|17541.31
21:16:21|17540.85
21:16:22|17541.18
21:16:23|17540.82
21:16:24|17540.81
21:16:25|17540.58
21:16:26|17540.44
21:16:27|17540.66
21:16:28|17540.82
21:16:30|17540.66
21:16:32|17540.44
21:16:32|17540.62
21:16:34|17540.62
21:16:36|17540.3
21:16:36|17539.95
21:16:38|17540.5
21:16:39|17540.44
21:16:40|17539.74
21:16:41|17539.66
21:16:43|17540.37
21:16:44|17540.3
21:16:44|17540.39
21:16:45|17540.52
21:16:47|17539.92
21:16:48|17539.56
21:16:49|17539.16
21:16:50|17539.69
21:16:51|17539.45
21:16:52|17539.
21:16:53|17539.1
21:16:54|17539.19
21:16:55|17539.19
21:16:56|17539.01
21:16:57|17538.82
21:16:58|17539.33
21:16:59|17539.
21:17:00|17539.1
21:17:01|17539.38
21:17:02|17539.12
21:17:03|17539.5
21:17:04|17539.23
21:17:05|17539.35
21:17:06|17539.18
21:17:07|17538.78
21:17:08|17539.06
21:17:09|17538.46
21:17:10|17539.14
21:17:11|17538.51
21:17:12|17538.6
21:17:13|17538.83
21:17:14|17538.25
21:17:15|17538.37
21:17:17|17537.72
21:17:17|17537.68
21:17:18|17537.72
21:17:19|17537.42
21:17:21|17537.58
21:17:21|17537.5
21:17:22|17538.64
21:17:23|17538.97
21:17:24|17538.36
21:17:25|17540.05
21:17:26|17539.44
21:17:27|17539.54
21:17:28|17539.6
21:17:29|17539.6
21:17:31|17539.31
21:17:32|17539.4
21:17:33|17539.42
21:17:34|17539.39
21:17:35|17539.3
21:17:37|17539.52
21:17:38|17539.44
21:17:39|17539.68
21:17:40|17539.31
21:17:41|17539.29
21:17:42|17539.29
21:17:43|17540.89
21:17:44|17540.81
21:17:45|17540.35
21:17:46|17539.97
21:17:47|17540.29
21:17:48|17541.26
21:17:49|17543.45
21:17:50|17541.91
21:17:51|17542.23
21:17:52|17541.03
21:17:53|17540.72
21:17:54|17540.3
21:17:55|17539.99
21:17:56|17539.78
21:17:57|17538.71
21:17:58|17538.45
21:17:59|17538.8
21:18:00|17538.95
21:18:02|17539.1
21:18:03|17538.88
21:18:04|17538.7
21:18:05|17538.7
21:18:07|17537.99
21:18:08|17538.27
21:18:09|17538.19
21:18:10|17538.12
21:18:11|17537.99
21:18:12|17537.45
21:18:12|17537.49
21:18:13|17537.9
21:18:14|17537.88
21:18:16|17538.11
21:18:17|17537.93
21:18:17|17538.47
21:18:18|17538.4
21:18:19|17537.75
21:18:21|17538.2
21:18:21|17538.19
21:18:22|17536.72
21:18:23|17537.87
21:18:24|17537.37
21:18:26|17536.93
21:18:26|17537.21
21:18:27|17537.22
21:18:29|17537.44
21:18:29|17537.09
21:18:30|17537.65
21:18:32|17537.74
21:18:34|17537.77
21:18:35|17538.
21:18:35|17537.72
21:18:36|17538.55
21:18:38|17539.23
21:18:38|17538.95
21:18:40|17538.7
21:18:40|17538.74
21:18:41|17538.62
21:18:42|17538.63
21:18:44|17538.61
21:18:44|17538.66
21:18:45|17538.67
21:18:47|17538.6
21:18:48|17538.64
21:18:48|17538.1
21:18:50|17538.54
21:18:51|17538.33
21:18:52|17538.05
21:18:53|17535.03
21:18:54|17535.33
21:18:55|17534.68
21:18:56|17534.97
21:18:57|17534.97
21:18:58|17534.9
21:18:59|17534.77
21:19:00|17534.84
21:19:01|17534.3
21:19:02|17535.2
21:19:03|17535.07
21:19:04|17534.05
21:19:05|17533.42
21:19:07|17533.95
21:19:08|17533.35
21:19:09|17533.57
21:19:10|17533.54
21:19:10|17533.3
21:19:11|17533.59
21:19:12|17533.59
21:19:14|17533.24
21:19:15|17533.56
21:19:16|17531.69
21:19:17|17532.07
21:19:18|17531.46
21:19:19|17531.55
21:19:20|17530.93
21:19:21|17530.93
21:19:22|17530.92
21:19:23|17531.75
21:19:24|17531.7
21:19:25|17530.57
21:19:26|17530.92
21:19:27|17530.95
21:19:28|17531.99
21:19:29|17532.
21:19:30|17531.4
21:19:31|17531.33
21:19:32|17530.95
21:19:34|17530.71
21:19:35|17530.33
21:19:36|17530.58
21:19:37|17530.95
21:19:39|17530.62
21:19:39|17530.51
21:19:41|17530.99
21:19:42|17531.
21:19:44|17532.07
21:19:45|17532.01
21:19:46|17531.84
21:19:48|17532.14
21:19:49|17531.96
21:19:50|17532.29
21:19:50|17532.33
21:19:51|17531.83
21:19:53|17532.38
21:19:53|17532.93
21:19:54|17533.59
21:19:56|17533.4
21:19:57|17533.7
21:19:58|17536.69
21:19:59|17537.74
21:20:00|17536.65
21:20:02|17537.2
21:20:03|17537.01
21:20:03|17537.27
21:20:04|17538.71
21:20:06|17538.6
21:20:07|17538.97
21:20:08|17538.82
21:20:10|17538.12
21:20:10|17538.05
21:20:12|17538.05
21:20:12|17538.1
21:20:14|17538.15
21:20:15|17538.11
21:20:16|17538.25
21:20:17|17538.09
21:20:18|17537.77
21:20:19|17537.64
21:20:20|17535.63
21:20:21|17535.43
21:20:22|17535.09
21:20:23|17534.47
21:20:24|17534.8
21:20:25|17534.48
21:20:26|17534.48
21:20:27|17534.97
21:20:28|17534.4
21:20:29|17534.42
21:20:30|17534.67
21:20:31|17534.6
21:20:32|17534.21
21:20:33|17534.52
21:20:34|17536.19
21:20:35|17537.33
21:20:37|17537.79
21:20:38|17536.69
21:20:38|17537.68
21:20:40|17537.36
21:20:42|17537.76
21:20:42|17537.29
21:20:43|17537.56
21:20:44|17537.24
21:20:46|17537.47
21:20:47|17538.82
21:20:48|17538.49
21:20:49|17538.32
21:20:51|17538.85
21:20:51|17538.02
21:20:53|17538.2
21:20:53|17538.96
21:20:54|17537.02
21:20:56|17537.04
21:20:57|17537.68
21:20:58|17537.79
21:20:59|17537.62
21:21:00|17538.13
21:21:01|17537.77
21:21:02|17538.12
21:21:03|17538.16
21:21:04|17538.05
21:21:05|17538.12
21:21:06|17538.01
21:21:08|17537.26
21:21:09|17536.94
21:21:10|17537.01
21:21:11|17536.87
21:21:12|17536.32
21:21:13|17535.87
21:21:14|17536.36
21:21:15|17535.95
21:21:16|17536.05
21:21:17|17535.65
21:21:18|17535.38
21:21:19|17536.15
21:21:20|17536.33
21:21:21|17536.67
21:21:22|17537.51
21:21:23|17537.17
21:21:24|17537.21
21:21:25|17536.46
21:21:26|17535.84
21:21:27|17535.22
21:21:28|17534.9
21:21:29|17535.24
21:21:30|17535.56
21:21:31|17535.31
21:21:32|17535.4
21:21:33|17535.1
21:21:34|17535.4
21:21:35|17535.31
21:21:37|17535.49
21:21:38|17535.04
21:21:39|17535.25
21:21:40|17535.16
21:21:41|17535.97
21:21:42|17536.41
21:21:43|17535.98
21:21:44|17536.17
21:21:45|17535.5
21:21:46|17535.94
21:21:47|17535.93
21:21:48|17535.32
21:21:49|17534.61
21:21:50|17533.37
21:21:51|17533.65
21:21:52|17532.89
21:21:53|17533.02
21:21:54|17533.46
21:21:55|17532.89
21:21:56|17533.04
21:21:57|17533.21
21:21:58|17532.57
21:21:59|17533.27
21:22:00|17533.03
21:22:01|17533.79
21:22:02|17534.36
21:22:03|17534.28
21:22:04|17534.1
21:22:05|17533.72
21:22:06|17534.22
21:22:07|17534.14
21:22:08|17533.95
21:22:09|17533.94
21:22:10|17534.
21:22:11|17533.81
21:22:13|17532.48
21:22:14|17532.22
21:22:15|17533.1
21:22:16|17532.67
21:22:16|17532.5
21:22:18|17532.83
21:22:19|17532.64
21:22:20|17532.33
21:22:21|17532.66
21:22:21|17533.44
21:22:23|17533.43
21:22:24|17533.44
21:22:25|17533.11
21:22:26|17533.3
21:22:26|17533.68
21:22:28|17533.5
21:22:29|17533.3
21:22:29|17533.48
21:22:30|17532.64
21:22:32|17532.75
21:22:33|17533.26
21:22:34|17533.04
21:22:35|17533.1
21:22:37|17533.41
21:22:38|17532.97
21:22:40|17532.57
21:22:40|17532.3
21:22:41|17532.48
21:22:42|17532.69
21:22:43|17532.54
21:22:44|17531.79
21:22:45|17532.
21:22:46|17532.38
21:22:47|17531.36
21:22:48|17531.27
21:22:49|17532.01
21:22:50|17533.15
21:22:51|17534.02
21:22:52|17533.9
21:22:53|17533.9
21:22:54|17533.68
21:22:55|17533.58
21:22:56|17532.97
21:22:57|17534.07
21:22:59|17533.4
21:22:59|17533.3
21:23:02|17534.58
21:23:02|17534.45
21:23:03|17534.32
21:23:05|17533.58
21:23:07|17533.56
21:23:07|17533.67
21:23:08|17533.25
21:23:09|17533.64
21:23:11|17533.88
21:23:12|17533.83
21:23:13|17533.93
21:23:14|17533.97
21:23:16|17533.23
21:23:16|17533.48
21:23:17|17534.81
21:23:18|17534.82
21:23:19|17534.77
21:23:20|17534.67
21:23:21|17534.83
21:23:22|17534.6
21:23:23|17534.92
21:23:24|17537.03
21:23:25|17538.34
21:23:26|17538.74
21:23:27|17538.89
21:23:28|17538.08
21:23:29|17538.07
21:23:30|17539.08
21:23:31|17539.07
21:23:32|17538.56
21:23:33|17538.07
21:23:34|17538.63
21:23:35|17539.08
21:23:37|17537.73
21:23:37|17538.09
21:23:40|17538.25
21:23:40|17538.2
21:23:41|17537.65
21:23:43|17537.72
21:23:44|17537.78
21:23:45|17538.
21:23:46|17537.52
21:23:47|17537.15
21:23:48|17536.55
21:23:49|17536.99
21:23:51|17536.73
21:23:51|17537.21
21:23:52|17536.89
21:23:53|17536.38
21:23:54|17536.9
21:23:55|17537.81
21:23:56|17537.68
21:23:57|17537.32
21:23:58|17537.29
21:23:59|17536.92
21:24:00|17536.71
21:24:01|17537.43
21:24:02|17538.28
21:24:03|17539.14
21:24:04|17539.84
21:24:05|17542.62
21:24:07|17544.14
21:24:08|17543.88
21:24:09|17542.88
21:24:10|17543.01
21:24:10|17542.8
21:24:12|17543.16
21:24:12|17542.89
21:24:14|17543.9
21:24:15|17545.
21:24:16|17544.02
21:24:17|17543.98
21:24:18|17543.93
21:24:18|17543.82
21:24:19|17543.96
21:24:22|17546.31
21:24:22|17547.75
21:24:23|17548.65
21:24:24|17546.32
21:24:25|17544.94
21:24:26|17544.59
21:24:27|17545.49
21:24:28|17544.73
21:24:29|17545.46
21:24:30|17545.5
21:24:31|17545.73
21:24:32|17546.18
21:24:33|17546.57
21:24:34|17546.57
21:24:35|17546.14
21:24:36|17546.03
21:24:38|17546.43
21:24:40|17546.32
21:24:40|17545.91
21:24:41|17544.26
21:24:42|17544.65
21:24:44|17544.77
21:24:44|17545.2
21:24:45|17545.1
21:24:46|17546.37
21:24:47|17546.89
21:24:48|17547.3
21:24:49|17547.26
21:24:51|17546.45
21:24:52|17547.1
21:24:53|17546.86
21:24:54|17546.53
21:24:55|17547.26
21:24:57|17547.63
21:24:57|17547.83
21:24:58|17547.84
21:24:59|17547.8
21:25:00|17546.81
21:25:01|17548.13
21:25:02|17549.49
21:25:03|17551.23
21:25:04|17551.48
21:25:05|17550.13
21:25:06|17550.13
21:25:07|17550.68
21:25:08|17550.87
21:25:09|17551.15
21:25:10|17551.43
21:25:12|17551.45
21:25:13|17551.09
21:25:14|17550.46
21:25:15|17550.44
21:25:16|17550.44
21:25:17|17550.54
21:25:18|17550.97
21:25:19|17551.1
21:25:19|17551.
21:25:21|17549.65
21:25:22|17549.59
21:25:22|17550.
21:25:25|17550.07
21:25:25|17549.54
21:25:26|17550.01
21:25:27|17549.66
21:25:28|17550.28
21:25:29|17549.69
21:25:30|17550.
21:25:31|17549.96
21:25:32|17549.94
21:25:33|17550.4
21:25:34|17550.12
21:25:36|17549.61
21:25:36|17549.86
21:25:37|17549.75
21:25:38|17549.7
21:25:39|17549.56
21:25:40|17549.94
21:25:41|17549.93
21:25:42|17550.
21:25:43|17550.29
21:25:44|17549.99
21:25:46|17549.84
21:25:46|17550.47
21:25:48|17550.38
21:25:48|17550.98
21:25:50|17550.55
21:25:51|17549.69
21:25:53|17549.78
21:25:53|17549.3
21:25:54|17549.42
21:25:55|17549.31
21:25:56|17549.47
21:25:58|17549.65
21:26:00|17549.5
21:26:00|17548.3
21:26:01|17548.67
21:26:03|17548.94
21:26:04|17548.86
21:26:05|17548.49
21:26:07|17549.
21:26:08|17549.46
21:26:09|17549.4
21:26:10|17549.1
21:26:11|17549.23
21:26:12|17549.21
21:26:13|17548.98
21:26:14|17549.11
21:26:15|17549.38
21:26:16|17549.24
21:26:17|17549.64
21:26:18|17548.14
21:26:19|17548.26
21:26:20|17547.9
21:26:21|17548.2
21:26:22|17548.12
21:26:23|17547.84
21:26:24|17548.64
21:26:25|17548.79
21:26:26|17549.
21:26:27|17549.39
21:26:28|17550.42
21:26:29|17550.38
21:26:30|17550.3
21:26:31|17550.16
21:26:32|17550.6
21:26:33|17550.17
21:26:34|17550.22
21:26:35|17550.05
21:26:36|17550.21
21:26:37|17550.4
21:26:38|17550.33
21:26:39|17549.71
21:26:41|17550.16
21:26:42|17549.83
21:26:44|17549.97
21:26:45|17550.
21:26:46|17550.42
21:26:47|17550.17
21:26:48|17550.3
21:26:49|17550.1
21:26:50|17549.77
21:26:51|17549.79
21:26:53|17550.03
21:26:53|17550.06
21:26:55|17550.1
21:26:57|17549.9
21:26:57|17549.9
21:26:58|17550.36
21:26:59|17550.4
21:27:01|17550.24
21:27:03|17550.65
21:27:03|17550.58
21:27:05|17549.9
21:27:06|17550.
21:27:06|17549.95
21:27:07|17550.03
21:27:09|17550.19
21:27:11|17550.26
21:27:11|17550.27
21:27:12|17550.87
21:27:13|17551.
21:27:14|17551.06
21:27:15|17550.99
21:27:16|17551.1
21:27:17|17550.66
21:27:18|17550.67
21:27:19|17550.54
21:27:20|17550.63
21:27:21|17550.27
21:27:22|17550.82
21:27:24|17550.35
21:27:25|17550.61
21:27:26|17550.57
21:27:27|17550.33
21:27:28|17549.95
21:27:29|17549.87
21:27:30|17548.86
21:27:31|17547.86
21:27:32|17547.72
21:27:33|17548.
21:27:34|17548.41
21:27:35|17548.71
21:27:36|17547.85
21:27:37|17547.8
21:27:38|17547.78
21:27:38|17549.06
21:27:40|17548.56
21:27:42|17548.55
21:27:42|17548.88
21:27:43|17549.22
21:27:45|17548.58
21:27:46|17548.55
21:27:47|17548.81
21:27:48|17548.8
21:27:49|17548.43
21:27:50|17548.99
21:27:51|17548.84
21:27:53|17548.88
21:27:54|17548.49
21:27:55|17548.12
21:27:56|17548.64
21:27:57|17548.1
21:27:58|17548.16
21:27:59|17548.45
21:28:00|17548.2
21:28:01|17548.12
21:28:02|17546.89
21:28:03|17547.69
21:28:04|17548.1
21:28:05|17548.45
21:28:06|17548.04
21:28:07|17549.01
21:28:08|17549.05
21:28:09|17549.22
21:28:10|17549.71
21:28:11|17549.07
21:28:12|17549.18
21:28:13|17549.66
21:28:14|17549.9
21:28:15|17551.05
21:28:17|17551.19
21:28:18|17552.07
21:28:18|17552.2
21:28:19|17552.43
21:28:21|17552.86
21:28:21|17552.78
21:28:22|17553.9
21:28:24|17554.2
21:28:25|17554.13
21:28:26|17554.26
21:28:27|17554.19
21:28:28|17552.08
21:28:29|17552.
21:28:30|17551.92
21:28:31|17551.14
21:28:32|17551.35
21:28:33|17550.65
21:28:34|17550.92
21:28:35|17551.13
21:28:36|17551.07
21:28:37|17552.03
21:28:38|17551.23
21:28:39|17552.21
21:28:40|17552.2
21:28:41|17552.7
21:28:42|17552.18
21:28:44|17552.47
21:28:44|17552.23
21:28:45|17552.07
21:28:47|17552.
21:28:48|17552.4
21:28:49|17551.75
21:28:50|17551.33
21:28:51|17551.6
21:28:52|17552.17
21:28:54|17550.18
21:28:55|17550.71
21:28:56|17550.56
21:28:56|17550.54
21:28:58|17550.91
21:28:59|17550.78
21:29:00|17550.48
21:29:01|17550.48
21:29:02|17550.66
21:29:03|17550.5
21:29:04|17550.75
21:29:05|17551.48
21:29:06|17552.07
21:29:07|17551.9
21:29:08|17552.23
21:29:09|17552.38
21:29:11|17552.09
21:29:11|17552.37
21:29:13|17552.3
21:29:14|17552.2
21:29:15|17551.9
21:29:15|17551.94
21:29:17|17551.49
21:29:18|17551.28
21:29:19|17551.58
21:29:20|17550.77
21:29:21|17550.76
21:29:22|17550.32
21:29:23|17550.3
21:29:24|17550.78
21:29:25|17550.84
21:29:26|17551.3
21:29:27|17551.16
21:29:28|17550.2
21:29:29|17549.49
21:29:30|17549.9
21:29:31|17550.39
21:29:32|17550.87
21:29:33|17550.64
21:29:34|17550.45
21:29:35|17550.07
21:29:36|17550.3
21:29:37|17550.01
21:29:38|17550.32
21:29:39|17549.44
21:29:40|17549.7
21:29:41|17551.05
21:29:42|17550.96
21:29:44|17551.06
21:29:45|17550.77
21:29:46|17549.77
21:29:47|17550.13
21:29:48|17550.41
21:29:49|17549.52
21:29:50|17549.41
21:29:51|17550.04
21:29:52|17550.49
21:29:53|17550.03
21:29:54|17550.1
21:29:55|17549.57
21:29:56|17549.82
21:29:57|17549.71
21:29:59|17549.58
21:29:59|17548.99
21:30:00|17549.51
21:30:01|17549.33
21:30:03|17549.01
21:30:04|17548.99
21:30:05|17551.05
21:30:07|17552.59
21:30:08|17552.46
21:30:09|17553.48
21:30:10|17553.34
21:30:11|17553.35
21:30:12|17552.71
21:30:13|17552.58
21:30:14|17553.27
21:30:15|17553.06
21:30:16|17553.4
21:30:17|17554.
21:30:18|17554.07
21:30:19|17554.28
21:30:20|17553.2
21:30:21|17553.64
21:30:22|17553.47
21:30:23|17553.18
21:30:25|17553.77
21:30:25|17554.86
21:30:27|17554.4
21:30:27|17554.3
21:30:28|17554.04
21:30:30|17554.2
21:30:31|17554.44
21:30:32|17554.33
21:30:33|17554.29
21:30:34|17555.
21:30:36|17554.36
21:30:36|17553.95
21:30:38|17554.62
21:30:39|17554.68
21:30:39|17555.
21:30:40|17554.76
21:30:41|17555.28
21:30:43|17555.33
21:30:44|17554.84
21:30:45|17555.54
21:30:47|17556.13
21:30:48|17555.48
21:30:49|17555.78
21:30:50|17554.51
21:30:51|17553.09
21:30:52|17554.17
21:30:53|17554.91
21:30:54|17554.82
21:30:55|17554.88
21:30:56|17554.4
21:30:57|17555.15
21:30:58|17554.85
21:30:59|17554.05
21:31:00|17554.76
21:31:01|17554.59
21:31:02|17554.6
21:31:03|17554.76
21:31:04|17554.98
21:31:06|17555.06
21:31:07|17555.16
21:31:08|17554.93
21:31:09|17554.79
21:31:09|17555.
21:31:11|17554.71
21:31:12|17554.57
21:31:12|17554.81
21:31:13|17556.11
21:31:15|17555.81
21:31:16|17555.86
21:31:16|17555.76
21:31:18|17555.59
21:31:19|17555.43
21:31:20|17555.89
21:31:22|17555.79
21:31:22|17555.56
21:31:24|17554.37
21:31:25|17553.18
21:31:25|17555.78
21:31:26|17555.88
21:31:28|17555.34
21:31:29|17555.23
21:31:30|17555.34
21:31:31|17555.34
21:31:32|17554.99
21:31:33|17555.01
21:31:34|17554.94
21:31:35|17554.98
21:31:36|17554.65
21:31:37|17554.65
21:31:38|17554.81
21:31:39|17554.95
21:31:40|17555.15
21:31:41|17555.52
21:31:42|17554.68
21:31:43|17555.12
21:31:44|17555.41
21:31:46|17555.64
21:31:47|17555.59
21:31:48|17555.41
21:31:49|17555.
21:31:50|17555.25
21:31:51|17555.
21:31:52|17555.49
21:31:53|17555.52
21:31:55|17555.41
21:31:56|17555.36
21:31:56|17554.59
21:31:58|17554.74
21:31:58|17554.82
21:31:59|17554.74
21:32:01|17555.86
21:32:02|17555.55
21:32:03|17556.07
21:32:04|17555.94
21:32:05|17555.7
21:32:06|17555.28
21:32:07|17555.6
21:32:08|17555.73
21:32:10|17557.29
21:32:10|17557.19
21:32:11|17556.97
21:32:13|17555.26
21:32:14|17555.54
21:32:15|17556.22
21:32:15|17555.77
21:32:17|17555.1
21:32:18|17553.98
21:32:19|17554.2
21:32:20|17554.36
21:32:21|17554.4
21:32:22|17553.91
21:32:23|17555.05
21:32:24|17555.42
21:32:25|17555.3
21:32:26|17554.94
21:32:27|17555.04
21:32:28|17555.84
21:32:29|17554.92
21:32:30|17555.67
21:32:31|17555.1
21:32:32|17555.22
21:32:33|17555.41
21:32:34|17555.15
21:32:35|17555.62
21:32:36|17555.38
21:32:37|17555.69
21:32:38|17555.06
21:32:39|17555.4
21:32:40|17555.39
21:32:41|17555.3
21:32:42|17555.48
21:32:44|17554.61
21:32:44|17554.71
21:32:46|17555.
21:32:48|17554.45
21:32:48|17554.43
21:32:50|17554.74
21:32:51|17554.7
21:32:52|17554.83
21:32:52|17554.92
21:32:53|17554.43
21:32:54|17553.76
21:32:56|17554.22
21:32:56|17553.9
21:32:58|17554.09
21:32:58|17553.69
21:33:00|17553.66
21:33:01|17553.96
21:33:02|17553.83
21:33:04|17554.02
21:33:04|17553.42
21:33:05|17554.
21:33:07|17554.06
21:33:08|17553.73
21:33:09|17553.9
21:33:10|17553.7
21:33:12|17554.03
21:33:13|17553.91
21:33:13|17554.04
21:33:15|17554.04
21:33:16|17553.67
21:33:17|17553.85
21:33:18|17553.63
21:33:19|17554.
21:33:19|17554.8
21:33:21|17554.21
21:33:22|17554.1
21:33:23|17554.1
21:33:23|17554.73
21:33:25|17554.76
21:33:26|17554.96
21:33:26|17555.2
21:33:27|17555.24
21:33:28|17553.67
21:33:29|17551.35
21:33:31|17551.03
21:33:32|17551.65
21:33:33|17551.
21:33:33|17550.35
21:33:34|17548.93
21:33:36|17550.92
21:33:37|17551.41
21:33:38|17551.26
21:33:39|17550.81
21:33:40|17551.22
21:33:41|17550.75
21:33:42|17551.1
21:33:43|17550.02
21:33:44|17550.01
21:33:45|17549.38
21:33:46|17549.33
21:33:47|17549.32
21:33:48|17549.4
21:33:50|17547.8
21:33:51|17547.2
21:33:52|17547.58
21:33:54|17547.22
21:33:55|17547.56
21:33:56|17547.57
21:33:57|17547.41
21:33:58|17548.08
21:33:59|17547.7
21:34:00|17548.14
21:34:01|17547.4
21:34:03|17549.48
21:34:04|17548.88
21:34:05|17548.86
21:34:05|17548.84
21:34:07|17549.16
21:34:08|17548.5
21:34:08|17548.1
21:34:10|17547.59
21:34:11|17548.58
21:34:12|17549.49
21:34:13|17548.8
21:34:14|17548.62
21:34:15|17547.72
21:34:16|17547.73
21:34:17|17548.1
21:34:18|17547.72
21:34:19|17547.74
21:34:20|17547.93
21:34:21|17548.38
21:34:22|17547.6
21:34:23|17547.96
21:34:24|17548.71
21:34:25|17547.86
21:34:26|17548.32
21:34:27|17547.79
21:34:28|17548.03
21:34:29|17548.
21:34:30|17548.12
21:34:31|17548.24
21:34:32|17548.07
21:34:33|17547.91
21:34:34|17548.27
21:34:35|17549.16
21:34:36|17547.55
21:34:37|17548.97
21:34:38|17549.02
21:34:39|17548.5
21:34:40|17548.55
21:34:41|17551.96
21:34:42|17552.51
21:34:43|17552.73
21:34:44|17551.73
21:34:45|17554.16
21:34:46|17553.75
21:34:48|17553.1
21:34:49|17553.5
21:34:50|17553.04
21:34:50|17552.74
21:34:51|17552.71
21:34:53|17552.43
21:34:54|17552.1
21:34:56|17550.86
21:34:56|17551.
21:34:57|17550.74
21:34:59|17551.03
21:35:00|17550.76
21:35:02|17551.
21:35:02|17551.02
21:35:03|17550.9
21:35:04|17550.2
21:35:05|17549.54
21:35:06|17549.9
21:35:07|17549.8
21:35:09|17549.75
21:35:10|17549.94
21:35:11|17550.97
21:35:13|17550.21
21:35:13|17550.6
21:35:14|17551.45
21:35:15|17550.65
21:35:16|17550.75
21:35:17|17550.6
21:35:18|17550.17
21:35:20|17550.01
21:35:21|17550.61
21:35:22|17550.75
21:35:23|17550.4
21:35:24|17551.05
21:35:25|17550.54
21:35:26|17550.61
21:35:27|17548.53
21:35:27|17549.33
21:35:28|17550.32
21:35:30|17550.03
21:35:31|17549.36
21:35:32|17549.87
21:35:33|17549.27
21:35:34|17550.
21:35:35|17549.47
21:35:36|17549.23
21:35:37|17549.48
21:35:37|17549.66
21:35:39|17549.72
21:35:40|17550.61
21:35:40|17550.9
21:35:43|17549.64
21:35:43|17549.7
21:35:44|17549.52
21:35:45|17549.58
21:35:46|17549.22
21:35:47|17549.82
21:35:48|17549.49
21:35:50|17549.37
21:35:52|17548.93
21:35:53|17550.11
21:35:54|17549.68
21:35:55|17549.5
21:35:55|17549.16
21:35:57|17548.81
21:35:57|17549.2
21:35:59|17549.05
21:36:00|17548.96
21:36:02|17549.8
21:36:02|17551.31
21:36:03|17552.8
21:36:05|17552.26
21:36:06|17552.07
21:36:07|17552.01
21:36:07|17552.66
21:36:09|17552.36
21:36:10|17551.76
21:36:11|17551.56
21:36:12|17551.31
21:36:13|17551.13
21:36:14|17551.24
21:36:14|17551.84
21:36:16|17551.7
21:36:17|17551.89
21:36:18|17552.24
21:36:19|17552.2
21:36:20|17552.25
21:36:22|17551.2
21:36:22|17551.5
21:36:23|17551.78
21:36:24|17552.07
21:36:25|17551.38
21:36:26|17551.08
21:36:27|17551.62
21:36:28|17551.74
21:36:29|17549.04
21:36:30|17549.45
21:36:31|17548.42
21:36:32|17548.67
21:36:33|17548.95
21:36:34|17548.39
21:36:35|17548.72
21:36:36|17548.3
21:36:37|17548.31
21:36:38|17548.18
21:36:39|17548.31
21:36:40|17547.63
21:36:41|17547.9
21:36:42|17548.22
21:36:43|17548.08
21:36:44|17547.51
21:36:45|17547.88
21:36:46|17548.22
21:36:47|17548.12
21:36:48|17548.01
21:36:50|17547.75
21:36:52|17547.45
21:36:52|17547.75
21:36:53|17547.9
21:36:54|17547.77
21:36:56|17547.79
21:36:56|17547.12
21:36:57|17547.42
21:36:58|17547.12
21:36:59|17548.17
21:37:00|17548.17
21:37:01|17547.5
21:37:03|17547.54
21:37:04|17547.5
21:37:06|17547.76
21:37:07|17548.33
21:37:08|17548.31
21:37:09|17548.8
21:37:10|17551.3
21:37:11|17551.35
21:37:12|17551.99
21:37:13|17552.18
21:37:14|17552.03
21:37:15|17551.93
21:37:16|17551.35
21:37:18|17551.39
21:37:19|17551.19
21:37:19|17551.71
21:37:21|17551.82
21:37:22|17551.64
21:37:23|17551.5
21:37:24|17551.71
21:37:24|17551.73
21:37:25|17551.93
21:37:27|17551.94
21:37:27|17552.03
21:37:28|17551.7
21:37:30|17551.61
21:37:30|17552.34
21:37:32|17551.96
21:37:33|17551.22
21:37:33|17551.33
21:37:34|17550.6
21:37:36|17550.69
21:37:37|17550.33
21:37:37|17550.11
21:37:39|17550.07
21:37:40|17550.
21:37:40|17549.85
21:37:41|17550.08
21:37:42|17549.83
21:37:44|17549.77
21:37:44|17549.07
21:37:45|17548.78
21:37:47|17548.61
21:37:47|17548.61
21:37:48|17548.67
21:37:49|17548.75
21:37:51|17549.79
21:37:52|17550.37
21:37:53|17549.79
21:37:55|17549.11
21:37:56|17548.9
21:37:57|17551.22
21:37:57|17550.88
21:37:59|17551.17
21:38:00|17551.7
21:38:01|17552.15
21:38:02|17552.4
21:38:04|17552.41
21:38:05|17551.7
21:38:06|17551.55
21:38:08|17551.84
21:38:08|17551.96
21:38:10|17551.31
21:38:11|17550.85
21:38:13|17550.
21:38:13|17550.2
21:38:15|17549.88
21:38:16|17551.96
21:38:18|17551.4
21:38:19|17551.73
21:38:20|17551.77
21:38:21|17551.45
21:38:22|17551.34
21:38:23|17551.35
21:38:25|17551.55
21:38:26|17550.79
21:38:26|17550.52
21:38:27|17550.77
21:38:29|17551.24
21:38:30|17551.28
21:38:31|17551.28
21:38:32|17551.31
21:38:34|17551.51
21:38:34|17551.53
21:38:35|17550.93
21:38:36|17551.37
21:38:38|17551.56
21:38:38|17551.43
21:38:39|17551.49
21:38:40|17551.58
21:38:42|17551.6
21:38:43|17550.8
21:38:43|17551.14
21:38:44|17551.12
21:38:46|17551.4
21:38:46|17551.33
21:38:48|17551.7
21:38:49|17551.51
21:38:50|17551.34
21:38:50|17551.32
21:38:52|17551.63
21:38:54|17551.61
21:38:54|17550.89
21:38:56|17551.03
21:38:57|17550.91
21:38:58|17550.95
21:38:59|17550.23
21:39:01|17550.29
21:39:01|17550.44
21:39:03|17550.28
21:39:04|17550.33
21:39:05|17550.79
21:39:06|17550.84
21:39:08|17550.64
21:39:09|17550.68
21:39:10|17550.5
21:39:11|17550.48
21:39:12|17550.45
21:39:13|17550.38
21:39:14|17550.15
21:39:16|17550.25
21:39:17|17550.25
21:39:18|17551.08
21:39:19|17550.66
21:39:20|17550.77
21:39:21|17550.63
21:39:22|17550.66
21:39:23|17550.52
21:39:24|17550.84
21:39:25|17549.62
21:39:26|17548.9
21:39:27|17547.91
21:39:28|17548.37
21:39:29|17549.43
21:39:30|17548.72
21:39:31|17549.35
21:39:32|17549.09
21:39:33|17548.92
21:39:35|17548.36
21:39:35|17549.14
21:39:37|17549.48
21:39:37|17549.27
21:39:39|17549.68
21:39:39|17549.43
21:39:40|17549.49
21:39:42|17549.37
21:39:42|17549.49
21:39:44|17549.23
21:39:45|17549.2
21:39:46|17549.71
21:39:46|17549.11
21:39:47|17548.96
21:39:48|17549.3
21:39:50|17548.95
21:39:51|17548.8
21:39:52|17549.02
21:39:54|17548.63
21:39:55|17548.25
21:39:56|17548.72
21:39:57|17548.68
21:39:58|17548.82
21:40:00|17548.43
21:40:01|17548.32
21:40:02|17547.71
21:40:03|17548.
21:40:04|17548.4
21:40:06|17548.51
21:40:07|17548.97
21:40:09|17548.82
21:40:10|17548.77
21:40:11|17547.87
21:40:12|17548.5
21:40:13|17547.55
21:40:14|17548.19
21:40:15|17548.67
21:40:16|17548.46
21:40:17|17548.28
21:40:18|17548.1
21:40:19|17547.93
21:40:20|17548.07
21:40:21|17547.49
21:40:22|17547.77
21:40:23|17548.05
21:40:24|17548.04
21:40:25|17548.15
21:40:26|17548.37
21:40:27|17548.24
21:40:28|17548.71
21:40:29|17548.38
21:40:30|17548.54
21:40:31|17548.49
21:40:32|17548.54
21:40:33|17548.64
21:40:34|17548.76
21:40:35|17548.7
21:40:36|17548.56
21:40:37|17548.56
21:40:38|17548.56
21:40:39|17548.04
21:40:40|17548.22
21:40:41|17548.41
21:40:42|17547.7
21:40:43|17548.6
21:40:44|17548.81
21:40:45|17548.77
21:40:46|17549.06
21:40:47|17548.84
21:40:48|17548.66
21:40:49|17548.18
21:40:50|17548.36
21:40:51|17548.62
21:40:52|17548.44
21:40:54|17548.28
21:40:55|17548.57
21:40:55|17548.45
21:40:56|17548.35
21:40:58|17548.04
21:40:59|17548.26
21:41:00|17548.09
21:41:02|17548.23
21:41:03|17547.94
21:41:05|17548.21
21:41:06|17548.79
21:41:07|17547.73
21:41:08|17547.89
21:41:10|17548.1
21:41:10|17548.11
21:41:11|17547.64
21:41:13|17548.2
21:41:14|17546.45
21:41:15|17547.19
21:41:15|17546.85
21:41:17|17548.28
21:41:17|17548.99
21:41:18|17548.9
21:41:19|17548.36
21:41:21|17548.67
21:41:22|17548.63
21:41:22|17549.14
21:41:23|17548.85
21:41:24|17548.92
21:41:26|17548.89
21:41:27|17548.64
21:41:28|17548.65
21:41:29|17548.93
21:41:30|17549.1
21:41:31|17548.7
21:41:32|17548.7
21:41:33|17548.89
21:41:34|17548.8
21:41:35|17548.8
21:41:36|17548.76
21:41:37|17549.19
21:41:38|17549.19
21:41:39|17550.13
21:41:40|17550.06
21:41:41|17550.24
21:41:42|17550.35
21:41:43|17549.6
21:41:44|17549.31
21:41:45|17548.96
21:41:46|17549.18
21:41:47|17550.15
21:41:48|17549.94
21:41:49|17549.6
21:41:50|17549.65
21:41:51|17549.59
21:41:53|17549.62
21:41:54|17549.15
21:41:54|17549.03
21:41:56|17549.19
21:41:57|17549.14
21:41:59|17549.22
21:42:00|17549.25
21:42:01|17549.49
21:42:02|17549.22
21:42:04|17548.83
21:42:05|17549.14
21:42:06|17549.62
21:42:07|17549.25
21:42:08|17549.31
21:42:09|17549.34
21:42:10|17549.44
21:42:11|17549.89
21:42:12|17549.77
21:42:13|17549.91
21:42:14|17549.91
21:42:15|17549.76
21:42:16|17549.98
21:42:17|17549.6
21:42:18|17549.6
21:42:19|17550.1
21:42:20|17550.
21:42:21|17550.01
21:42:22|17550.23
21:42:23|17550.14
21:42:24|17549.94
21:42:25|17550.01
21:42:26|17550.01
21:42:27|17549.82
21:42:28|17549.6
21:42:29|17550.
21:42:30|17549.72
21:42:31|17549.34
21:42:32|17549.17
21:42:33|17549.6
21:42:34|17549.39
21:42:35|17549.57
21:42:36|17549.6
21:42:37|17549.54
21:42:39|17549.55
21:42:40|17548.79
21:42:41|17548.57
21:42:42|17548.68
21:42:43|17548.88
21:42:44|17548.64
21:42:45|17548.87
21:42:46|17548.53
21:42:47|17548.85
21:42:48|17548.93
21:42:49|17549.02
21:42:50|17548.64
21:42:51|17548.61
21:42:52|17548.81
21:42:53|17548.72
21:42:54|17548.85
21:42:56|17548.08
21:42:57|17548.09
21:42:58|17548.36
21:42:59|17548.24
21:43:00|17548.4
21:43:02|17548.02
21:43:04|17549.13
21:43:04|17549.28
21:43:06|17548.57
21:43:08|17548.81
21:43:08|17549.14
21:43:09|17549.09
21:43:10|17549.3
21:43:11|17548.84
21:43:12|17548.82
21:43:13|17547.73
21:43:14|17547.84
21:43:15|17548.15
21:43:16|17548.8
21:43:17|17549.09
21:43:18|17548.46
21:43:19|17548.04
21:43:20|17548.77
21:43:21|17548.31
21:43:22|17548.25
21:43:23|17548.39
21:43:24|17548.32
21:43:25|17548.01
21:43:26|17547.98
21:43:27|17547.91
21:43:28|17547.83
21:43:29|17548.06
21:43:30|17548.31
21:43:31|17547.94
21:43:32|17548.
21:43:33|17548.07
21:43:34|17547.89
21:43:35|17548.05
21:43:36|17547.69
21:43:37|17548.36
21:43:38|17547.83
21:43:39|17547.59
21:43:40|17548.
21:43:41|17547.5
21:43:42|17547.58
21:43:43|17547.13
21:43:44|17547.4
21:43:45|17547.45
21:43:46|17547.48
21:43:47|17545.6
21:43:48|17546.01
21:43:49|17546.51
21:43:50|17546.94
21:43:51|17546.88
21:43:52|17548.26
21:43:53|17550.39
21:43:54|17549.59
21:43:56|17549.34
21:43:58|17549.44
21:43:59|17548.78
21:44:00|17548.67
21:44:01|17548.98
21:44:03|17549.14
21:44:04|17549.67
21:44:05|17549.1
21:44:07|17549.19
21:44:07|17549.74
21:44:08|17549.47
21:44:10|17549.45
21:44:10|17549.27
21:44:12|17550.13
21:44:14|17549.42
21:44:14|17549.55
21:44:15|17549.47
21:44:17|17549.51
21:44:18|17549.61
21:44:19|17549.67
21:44:20|17549.71
21:44:21|17549.8
21:44:22|17549.9
21:44:23|17549.51
21:44:24|17549.88
21:44:25|17549.62
21:44:26|17549.6
21:44:27|17549.71
21:44:28|17550.01
21:44:29|17549.71
21:44:30|17549.72
21:44:31|17549.96
21:44:32|17551.92
21:44:33|17551.25
21:44:34|17551.81
21:44:35|17551.31
21:44:36|17551.08
21:44:37|17551.69
21:44:38|17551.12
21:44:39|17551.79
21:44:40|17552.19
21:44:41|17552.19
21:44:42|17552.79
21:44:43|17552.51
21:44:44|17552.6
21:44:45|17552.12
21:44:46|17552.06
21:44:47|17552.07
21:44:48|17552.43
21:44:49|17552.12
21:44:51|17552.22
21:44:51|17551.11
21:44:52|17550.56
21:44:53|17550.97
21:44:54|17551.
21:44:55|17551.1
21:44:56|17551.
21:44:58|17551.07
21:45:00|17551.44
21:45:01|17550.2
21:45:02|17550.67
21:45:04|17550.48
21:45:05|17550.8
21:45:06|17550.59
21:45:07|17551.1
21:45:08|17550.84
21:45:09|17550.46
21:45:10|17550.47
21:45:11|17550.57
21:45:12|17550.97
21:45:13|17550.6
21:45:14|17550.45
21:45:15|17550.81
21:45:16|17552.07
21:45:17|17552.42
21:45:18|17552.9
21:45:19|17553.06
21:45:20|17553.25
21:45:21|17553.29
21:45:22|17553.77
21:45:23|17553.28
21:45:24|17553.97
21:45:25|17553.95
21:45:26|17554.27
21:45:27|17555.83
21:45:28|17556.03
21:45:29|17554.99
21:45:30|17554.52
21:45:31|17554.95
21:45:32|17555.64
21:45:33|17555.48
21:45:35|17555.16
21:45:36|17555.17
21:45:36|17554.88
21:45:38|17555.02
21:45:38|17554.7
21:45:40|17555.31
21:45:41|17555.42
21:45:42|17556.
21:45:43|17556.33
21:45:44|17555.66
21:45:44|17554.67
21:45:45|17554.3
21:45:47|17554.33
21:45:47|17554.96
21:45:49|17555.42
21:45:49|17555.06
21:45:50|17554.72
21:45:51|17553.32
21:45:52|17553.72
21:45:53|17554.15
21:45:55|17552.31
21:45:55|17552.36
21:45:57|17552.23
21:45:57|17552.19
21:45:59|17552.63
21:46:01|17553.25
21:46:02|17552.68
21:46:03|17552.63
21:46:04|17552.02
21:46:06|17552.
21:46:06|17551.54
21:46:08|17551.71
21:46:09|17551.37
21:46:10|17551.51
21:46:12|17551.27
21:46:13|17551.16
21:46:14|17551.56
21:46:15|17551.49
21:46:16|17551.92
21:46:17|17552.18
21:46:19|17552.39
21:46:20|17552.81
21:46:21|17552.65
21:46:22|17552.62
21:46:23|17552.05
21:46:23|17553.11
21:46:24|17553.78
21:46:25|17553.48
21:46:26|17553.61
21:46:28|17554.1
21:46:29|17554.26
21:46:30|17554.45
21:46:31|17554.23
21:46:31|17553.84
21:46:33|17554.78
21:46:34|17554.49
21:46:34|17554.5
21:46:36|17555.26
21:46:36|17554.77
21:46:37|17555.13
21:46:38|17556.98
21:46:40|17556.93
21:46:41|17556.97
21:46:42|17556.95
21:46:43|17556.64
21:46:44|17557.04
21:46:44|17556.89
21:46:45|17556.83
21:46:46|17556.87
21:46:48|17556.21
21:46:49|17556.39
21:46:49|17556.56
21:46:50|17556.62
21:46:52|17556.56
21:46:52|17556.73
21:46:54|17556.84
21:46:54|17557.89
21:46:55|17558.04
21:46:56|17558.15
21:46:58|17558.34
21:46:59|17557.45
21:47:00|17558.1
21:47:02|17558.05
21:47:03|17560.07
21:47:04|17560.19
21:47:06|17562.74
21:47:06|17562.91
21:47:08|17564.16
21:47:09|17564.56
21:47:10|17564.37
21:47:12|17564.72
21:47:13|17563.89
21:47:14|17564.31
21:47:14|17563.93
21:47:15|17563.99
21:47:17|17564.29
21:47:18|17564.21
21:47:19|17563.02
21:47:20|17563.6
21:47:21|17563.21
21:47:22|17563.44
21:47:23|17564.23
21:47:24|17563.57
21:47:26|17563.57
21:47:26|17562.37
21:47:27|17560.62
21:47:29|17560.61
21:47:30|17559.55
21:47:31|17560.4
21:47:32|17560.15
21:47:33|17560.37
21:47:34|17560.62
21:47:35|17560.6
21:47:36|17561.01
21:47:37|17560.84
21:47:38|17560.75
21:47:39|17560.77
21:47:40|17560.84
21:47:41|17560.39
21:47:42|17560.78
21:47:43|17560.31
21:47:44|17559.78
21:47:45|17560.16
21:47:46|17560.16
21:47:47|17559.62
21:47:48|17559.97
21:47:49|17559.98
21:47:50|17559.66
21:47:51|17559.49
21:47:52|17559.51
21:47:53|17558.77
21:47:54|17558.83
21:47:55|17559.
21:47:56|17559.04
21:47:57|17559.2
21:47:58|17559.3
21:47:59|17558.83
21:48:00|17558.99
21:48:01|17558.59
21:48:02|17559.12
21:48:03|17559.15
21:48:05|17559.54
21:48:06|17558.93
21:48:07|17559.52
21:48:08|17559.24
21:48:09|17559.35
21:48:11|17558.93
21:48:12|17559.66
21:48:13|17559.95
21:48:14|17559.62
21:48:15|17559.59
21:48:17|17559.77
21:48:18|17560.94
21:48:19|17560.67
21:48:20|17560.74
21:48:21|17559.86
21:48:22|17559.47
21:48:23|17559.38
21:48:24|17559.32
21:48:25|17559.33
21:48:26|17559.68
21:48:27|17559.7
21:48:28|17559.56
21:48:29|17560.15
21:48:31|17559.64
21:48:32|17559.7
21:48:32|17559.65
21:48:34|17559.54
21:48:34|17560.43
21:48:35|17560.09
21:48:37|17560.
21:48:37|17560.75
21:48:39|17560.39
21:48:40|17560.62
21:48:40|17560.28
21:48:42|17559.83
21:48:43|17559.67
21:48:43|17559.96
21:48:45|17560.19
21:48:46|17560.58
21:48:46|17560.48
21:48:47|17560.31
21:48:48|17560.49
21:48:49|17560.37
21:48:50|17560.41
21:48:52|17560.85
21:48:52|17560.96
21:48:53|17561.03
21:48:54|17560.9
21:48:55|17560.27
21:48:56|17560.33
21:48:57|17561.12
21:48:59|17561.63
21:48:59|17561.38
21:49:01|17561.37
21:49:02|17561.34
21:49:04|17561.41
21:49:05|17560.72
21:49:06|17561.45
21:49:07|17561.2
21:49:08|17562.16
21:49:09|17562.24
21:49:11|17562.31
21:49:12|17561.96
21:49:13|17562.18
21:49:14|17562.15
21:49:16|17562.2
21:49:17|17562.21
21:49:18|17562.39
21:49:19|17561.7
21:49:20|17561.19
21:49:21|17561.58
21:49:22|17561.5
21:49:23|17561.33
21:49:24|17561.65
21:49:25|17562.19
21:49:26|17564.33
21:49:26|17564.21
21:49:27|17562.99
21:49:29|17563.5
21:49:30|17564.02
21:49:31|17564.64
21:49:32|17564.47
21:49:33|17564.21
21:49:34|17564.22
21:49:35|17564.88
21:49:36|17564.89
21:49:37|17565.47
21:49:38|17565.17
21:49:39|17565.22
21:49:40|17564.64
21:49:41|17564.31
21:49:42|17564.34
21:49:43|17564.83
21:49:44|17564.94
21:49:45|17565.18
21:49:46|17566.29
21:49:48|17565.41
21:49:48|17564.98
21:49:50|17566.01
21:49:51|17566.33
21:49:51|17566.14
21:49:52|17566.4
21:49:54|17566.4
21:49:55|17566.54
21:49:56|17566.32
21:49:57|17566.47
21:49:58|17567.15
21:49:59|17567.22
21:50:00|17566.8
21:50:01|17567.4
21:50:02|17564.89
21:50:04|17563.96
21:50:05|17563.16
21:50:05|17563.09
21:50:07|17564.23
21:50:09|17564.02
21:50:10|17564.06
21:50:11|17563.6
21:50:13|17563.48
21:50:14|17563.52
21:50:15|17563.51
21:50:16|17563.89
21:50:17|17563.71
21:50:18|17563.87
21:50:19|17562.61
21:50:20|17564.18
21:50:20|17563.18
21:50:22|17562.8
21:50:22|17562.82
21:50:24|17563.83
21:50:25|17563.35
21:50:26|17562.17
21:50:27|17562.45
21:50:28|17562.39
21:50:29|17562.64
21:50:30|17561.98
21:50:31|17561.86
21:50:32|17562.2
21:50:33|17560.82
21:50:34|17561.37
21:50:35|17561.15
21:50:36|17560.81
21:50:37|17562.63
21:50:38|17562.48
21:50:39|17563.2
21:50:40|17563.
21:50:41|17562.76
21:50:42|17562.41
21:50:43|17562.48
21:50:44|17562.63
21:50:45|17562.8
21:50:46|17563.26
21:50:47|17563.26
21:50:48|17563.72
21:50:49|17563.96
21:50:50|17563.65
21:50:51|17562.6
21:50:52|17562.69
21:50:53|17562.65
21:50:54|17562.68
21:50:55|17562.76
21:50:56|17562.81
21:50:57|17562.65
21:50:58|17562.77
21:51:00|17561.17
21:51:00|17561.74
21:51:01|17561.19
21:51:03|17560.82
21:51:03|17559.87
21:51:05|17559.74
21:51:06|17559.03
21:51:07|17558.44
21:51:09|17558.84
21:51:10|17558.41
21:51:11|17558.31
21:51:11|17557.45
21:51:13|17557.8
21:51:14|17558.37
21:51:15|17557.92
21:51:15|17557.8
21:51:16|17558.41
21:51:17|17557.86
21:51:19|17557.77
21:51:19|17558.04
21:51:20|17557.7
21:51:22|17557.89
21:51:22|17557.96
21:51:24|17558.03
21:51:25|17557.65
21:51:25|17557.99
21:51:27|17557.75
21:51:28|17557.19
21:51:28|17559.26
21:51:30|17558.42
21:51:31|17558.8
21:51:31|17558.78
21:51:33|17558.39
21:51:34|17558.79
21:51:34|17558.97
21:51:35|17558.74
21:51:37|17558.8
21:51:38|17560.53
21:51:39|17560.76
21:51:39|17561.26
21:51:40|17561.2
21:51:42|17560.49
21:51:42|17561.02
21:51:44|17561.04
21:51:44|17560.79
21:51:46|17560.23
21:51:47|17561.04
21:51:48|17561.01
21:51:48|17561.24
21:51:50|17561.18
21:51:50|17559.98
21:51:51|17558.83
21:51:53|17559.31
21:51:54|17559.17
21:51:56|17559.3
21:51:56|17559.23
21:51:58|17559.27
21:51:59|17559.57
21:51:59|17559.28
21:52:01|17559.24
21:52:02|17559.28
21:52:03|17559.41
21:52:04|17559.32
21:52:05|17559.41
21:52:07|17559.18
21:52:08|17559.47
21:52:09|17559.34
21:52:10|17559.35
21:52:11|17559.06
21:52:12|17558.17
21:52:14|17557.83
21:52:15|17557.16
21:52:16|17556.07
21:52:18|17558.55
21:52:18|17557.6
21:52:19|17557.56
21:52:20|17557.51
21:52:21|17557.34
21:52:22|17557.5
21:52:23|17556.97
21:52:24|17557.05
21:52:25|17557.4
21:52:26|17556.08
21:52:27|17556.82
21:52:28|17558.05
21:52:29|17557.64
21:52:30|17558.22
21:52:31|17557.75
21:52:33|17557.92
21:52:34|17558.85
21:52:35|17558.89
21:52:37|17558.61
21:52:37|17558.4
21:52:38|17558.44
21:52:39|17558.08
21:52:40|17557.15
21:52:41|17556.67
21:52:42|17556.3
21:52:43|17553.02
21:52:44|17553.47
21:52:45|17552.66
21:52:46|17552.76
21:52:47|17552.81
21:52:49|17553.14
21:52:51|17552.98
21:52:52|17553.15
21:52:52|17553.74
21:52:53|17552.95
21:52:55|17552.94
21:52:56|17552.82
21:52:56|17552.46
21:52:57|17552.91
21:52:59|17552.61
21:53:00|17552.54
21:53:01|17552.31
21:53:03|17552.49
21:53:03|17552.76
21:53:04|17552.65
21:53:06|17552.11
21:53:07|17551.71
21:53:08|17551.68
21:53:09|17551.8
21:53:11|17550.98
21:53:11|17551.11
21:53:13|17550.98
21:53:14|17550.53
21:53:14|17550.56
21:53:17|17552.34
21:53:18|17552.31
21:53:19|17552.36
21:53:20|17552.11
21:53:21|17551.88
21:53:22|17551.83
21:53:23|17552.16
21:53:24|17551.89
21:53:26|17551.87
21:53:26|17552.06
21:53:28|17552.41
21:53:28|17552.02
21:53:30|17552.07
21:53:30|17552.4
21:53:32|17553.06
21:53:32|17553.42
21:53:33|17553.27
21:53:35|17553.4
21:53:36|17553.88
21:53:36|17553.82
21:53:38|17553.3
21:53:39|17553.46
21:53:40|17553.7
21:53:41|17553.76
21:53:42|17553.57
21:53:43|17553.7
21:53:44|17553.65
21:53:45|17553.73
21:53:46|17553.61
21:53:47|17554.07
21:53:48|17553.51
21:53:49|17553.92
21:53:50|17552.94
21:53:51|17552.84
21:53:52|17552.7
21:53:53|17552.7
21:53:54|17552.93
21:53:55|17552.85
21:53:56|17553.08
21:53:57|17552.9
21:53:58|17553.8
21:53:59|17553.33
21:54:00|17553.5
21:54:02|17554.19
21:54:02|17554.55
21:54:04|17554.56
21:54:05|17554.1
21:54:07|17554.09
21:54:08|17554.16
21:54:09|17554.09
21:54:11|17554.56
21:54:12|17554.58
21:54:13|17554.45
21:54:13|17554.14
21:54:14|17554.74
21:54:17|17554.5
21:54:18|17554.18
21:54:19|17554.38
21:54:20|17554.43
21:54:21|17554.81
21:54:22|17554.8
21:54:23|17554.59
21:54:24|17554.44
21:54:25|17554.25
21:54:26|17554.25
21:54:27|17554.21
21:54:28|17554.1
21:54:29|17554.09
21:54:30|17554.
21:54:31|17554.66
21:54:32|17554.87
21:54:33|17554.57
21:54:34|17554.53
21:54:35|17554.44
21:54:36|17554.77
21:54:37|17554.21
21:54:38|17554.51
21:54:40|17554.54
21:54:40|17554.44
21:54:41|17554.29
21:54:42|17554.14
21:54:44|17554.1
21:54:45|17553.67
21:54:45|17553.86
21:54:46|17554.44
21:54:47|17554.11
21:54:48|17554.09
21:54:50|17553.34
21:54:50|17553.27
21:54:51|17553.5
21:54:52|17553.27
21:54:54|17553.26
21:54:54|17553.25
21:54:55|17553.64
21:54:56|17553.29
21:54:57|17553.67
21:54:58|17553.36
21:54:59|17553.3
21:55:00|17553.92
21:55:02|17553.21
21:55:02|17552.98
21:55:04|17554.2
21:55:05|17554.14
21:55:06|17553.3
21:55:07|17553.8
21:55:08|17553.78
21:55:09|17553.44
21:55:11|17553.44
21:55:12|17553.27
21:55:13|17553.22
21:55:14|17553.84
21:55:15|17553.47
21:55:16|17553.39
21:55:17|17553.59
21:55:18|17553.68
21:55:19|17553.43
21:55:20|17553.67
21:55:21|17554.11
21:55:22|17553.83
21:55:23|17554.04
21:55:24|17553.64
21:55:25|17554.71
21:55:27|17554.4
21:55:27|17554.23
21:55:28|17554.59
21:55:30|17554.62
21:55:31|17555.17
21:55:32|17554.7
21:55:33|17554.25
21:55:34|17553.98
21:55:35|17554.
21:55:36|17553.98
21:55:37|17553.78
21:55:38|17553.96
21:55:39|17553.79
21:55:40|17553.7
21:55:41|17553.49
21:55:42|17553.42
21:55:43|17554.57
21:55:44|17554.59
21:55:45|17554.69
21:55:46|17554.26
21:55:47|17554.8
21:55:48|17556.48
21:55:49|17555.88
21:55:50|17555.93
21:55:51|17556.14
21:55:52|17555.65
21:55:53|17555.9
21:55:55|17556.3
21:55:55|17556.24
21:55:57|17557.24
21:55:58|17556.23
21:55:59|17556.
21:56:00|17555.91
21:56:01|17555.57
21:56:02|17556.28
21:56:03|17555.97
21:56:04|17556.3
21:56:05|17555.4
21:56:06|17555.2
21:56:07|17555.48
21:56:08|17556.63
21:56:10|17556.69
21:56:11|17556.28
21:56:13|17556.53
21:56:13|17556.54
21:56:15|17556.55
21:56:16|17556.41
21:56:17|17556.46
21:56:19|17556.35
21:56:19|17556.43
21:56:20|17556.39
21:56:22|17556.38
21:56:23|17555.03
21:56:24|17555.29
21:56:25|17555.77
21:56:26|17555.61
21:56:27|17555.61
21:56:28|17555.61
21:56:29|17556.04
21:56:30|17556.35
21:56:31|17556.11
21:56:32|17556.71
21:56:33|17556.85
21:56:34|17557.28
21:56:35|17557.49
21:56:36|17556.98
21:56:37|17557.5
21:56:38|17557.03
21:56:39|17557.61
21:56:40|17558.19
21:56:41|17558.
21:56:42|17558.11
21:56:43|17558.7
21:56:44|17558.34
21:56:45|17558.64
21:56:46|17558.3
21:56:47|17558.11
21:56:48|17558.16
21:56:49|17558.63
21:56:50|17558.69
21:56:51|17558.02
21:56:52|17558.
21:56:53|17557.56
21:56:54|17558.38
21:56:55|17558.64
21:56:56|17558.52
21:56:57|17558.7
21:56:58|17561.23
21:56:59|17560.8
21:57:01|17560.93
21:57:01|17560.55
21:57:02|17560.98
21:57:04|17561.74
21:57:04|17562.42
21:57:06|17561.99
21:57:07|17562.1
21:57:08|17562.18
21:57:09|17562.24
21:57:10|17561.78
21:57:12|17562.06
21:57:13|17561.62
21:57:15|17559.95
21:57:16|17560.16
21:57:17|17560.39
21:57:18|17560.74
21:57:19|17561.07
21:57:20|17560.58
21:57:21|17560.77
21:57:22|17560.51
21:57:23|17561.35
21:57:24|17561.43
21:57:25|17562.04
21:57:26|17561.74
21:57:27|17562.08
21:57:28|17561.51
21:57:29|17561.29
21:57:31|17561.76
21:57:32|17561.45
21:57:34|17561.7
21:57:34|17561.85
21:57:35|17561.82
21:57:37|17561.54
21:57:37|17562.64
21:57:39|17562.64
21:57:39|17562.37
21:57:40|17562.26
21:57:41|17562.43
21:57:42|17563.48
21:57:44|17564.36
21:57:45|17564.07
21:57:46|17563.49
21:57:47|17560.71
21:57:48|17561.81
21:57:49|17561.66
21:57:50|17562.08
21:57:51|17561.92
21:57:52|17562.5
21:57:53|17562.2
21:57:54|17562.44
21:57:55|17561.91
21:57:56|17562.13
21:57:57|17562.34
21:57:58|17562.15
21:57:59|17562.09
21:58:00|17562.47
21:58:01|17562.48
21:58:02|17562.15
21:58:03|17562.28
21:58:05|17561.65
21:58:05|17560.33
21:58:07|17560.38
21:58:08|17559.88
21:58:09|17559.8
21:58:10|17559.92
21:58:12|17558.55
21:58:12|17558.65
21:58:13|17557.67
21:58:15|17557.35
21:58:16|17556.98
21:58:17|17557.11
21:58:19|17557.
21:58:20|17557.33
21:58:20|17557.6
21:58:22|17557.57
21:58:22|17557.91
21:58:24|17557.81
21:58:25|17558.12
21:58:26|17557.9
21:58:26|17558.18
21:58:28|17557.23
21:58:29|17557.39
21:58:30|17557.03
21:58:31|17557.37
21:58:32|17557.07
21:58:33|17557.32
21:58:34|17556.97
21:58:35|17555.4
21:58:36|17555.85
21:58:37|17554.44
21:58:38|17554.3
21:58:39|17553.89
21:58:40|17554.01
21:58:41|17555.64
21:58:43|17557.4
21:58:44|17557.79
21:58:45|17558.64
21:58:46|17558.61
21:58:47|17558.39
21:58:47|17558.26
21:58:48|17557.99
21:58:50|17557.14
21:58:51|17557.41
21:58:52|17556.99
21:58:53|17557.86
21:58:55|17557.12
21:58:55|17557.12
21:58:57|17557.09
21:58:58|17556.8
21:58:59|17557.44
21:58:59|17556.88
21:59:00|17557.07
21:59:01|17557.29
21:59:03|17556.97
21:59:03|17558.07
21:59:04|17557.54
21:59:06|17557.3
21:59:07|17557.07
21:59:07|17556.58
21:59:09|17556.62
21:59:10|17558.03
21:59:11|17558.8
21:59:13|17556.92
21:59:14|17556.66
21:59:15|17556.96
21:59:16|17557.18
21:59:18|17556.4
21:59:18|17556.72
21:59:20|17556.65
21:59:21|17558.54
21:59:22|17558.55
21:59:23|17558.26
21:59:24|17558.34
21:59:25|17558.47
21:59:27|17558.47
21:59:28|17558.4
21:59:29|17558.47
21:59:30|17556.7
21:59:31|17555.03
21:59:33|17554.82
21:59:33|17555.36
21:59:34|17555.49
21:59:35|17556.04
21:59:36|17555.79
21:59:38|17555.79
21:59:38|17555.89
21:59:39|17556.04
21:59:41|17555.2
21:59:42|17555.18
21:59:42|17555.26
21:59:44|17555.11
21:59:45|17555.04
21:59:46|17555.27
21:59:46|17555.86
21:59:48|17555.95
21:59:49|17555.9
21:59:49|17556.1
21:59:51|17556.44
21:59:52|17556.79
21:59:52|17556.79
21:59:53|17557.38
21:59:54|17557.36
21:59:55|17557.37
21:59:57|17557.2
21:59:57|17557.3
21:59:58|17557.37
22:00:00|17558.44
22:00:01|17559.52
22:00:02|17558.9
22:00:03|17559.2
22:00:04|17560.34
22:00:05|17560.25
22:00:06|17561.66
22:00:07|17560.28
22:00:08|17559.77
22:00:09|17560.28
22:00:11|17560.17
22:00:12|17559.88
22:00:13|17559.32
22:00:14|17558.95
22:00:16|17559.5
22:00:16|17559.91
22:00:18|17559.47
22:00:19|17558.83
22:00:21|17558.79
22:00:22|17560.15
22:00:22|17561.08
22:00:24|17558.63
22:00:25|17559.09
22:00:25|17558.43
22:00:27|17558.36
22:00:29|17558.28
22:00:29|17556.52
22:00:30|17557.09
22:00:31|17556.98
22:00:32|17557.4
22:00:33|17556.66
22:00:34|17556.7
22:00:35|17556.74
22:00:36|17557.23
22:00:37|17557.06
22:00:38|17557.4
22:00:39|17557.67
22:00:40|17557.61
22:00:41|17557.87
22:00:42|17557.46
22:00:43|17558.2
22:00:44|17558.29
22:00:45|17557.65
22:00:46|17557.5
22:00:47|17557.86
22:00:48|17557.7
22:00:49|17557.16
22:00:50|17557.3
22:00:51|17556.68
22:00:52|17557.
22:00:53|17557.36
22:00:54|17557.35
22:00:55|17557.59
22:00:56|17557.35
22:00:57|17557.23
22:00:58|17557.27
22:01:00|17557.32
22:01:00|17557.05
22:01:02|17557.67
22:01:03|17558.72
22:01:04|17558.5
22:01:05|17558.48
22:01:06|17558.26
22:01:07|17559.32
22:01:08|17558.93
22:01:09|17558.53
22:01:10|17558.53
22:01:11|17558.72
22:01:12|17558.24
22:01:12|17558.59
22:01:15|17558.55
22:01:16|17559.24
22:01:17|17559.15
22:01:19|17559.55
22:01:20|17559.45
22:01:22|17559.35
22:01:22|17559.48
22:01:23|17559.47
22:01:24|17559.47
22:01:25|17559.7
22:01:26|17559.
22:01:27|17559.17
22:01:28|17558.33
22:01:29|17559.31
22:01:30|17559.41
22:01:31|17559.43
22:01:32|17559.55
22:01:33|17558.66
22:01:34|17558.65
22:01:35|17557.62
22:01:36|17558.16
22:01:37|17558.54
22:01:38|17557.9
22:01:39|17557.91
22:01:40|17557.
22:01:41|17556.8
22:01:42|17556.68
22:01:43|17556.12
22:01:44|17556.25
22:01:46|17556.41
22:01:47|17556.31
22:01:47|17556.46
22:01:49|17555.87
22:01:50|17555.93
22:01:52|17556.2
22:01:52|17556.79
22:01:53|17557.08
22:01:54|17556.73
22:01:55|17558.13
22:01:56|17558.11
22:01:57|17557.93
22:01:58|17558.09
22:01:59|17558.53
22:02:00|17558.16
22:02:01|17558.2
22:02:02|17558.15
22:02:03|17558.
22:02:04|17557.25
22:02:05|17557.4
22:02:06|17557.32
22:02:07|17557.2
22:02:08|17556.86
22:02:09|17557.01
22:02:10|17556.9
22:02:11|17557.
22:02:13|17557.31
22:02:14|17557.1
22:02:16|17557.28
22:02:17|17558.37
22:02:18|17558.25
22:02:19|17557.95
22:02:21|17557.8
22:02:22|17557.5
22:02:23|17557.6
22:02:25|17557.73
22:02:25|17557.53
22:02:26|17557.93
22:02:27|17558.18
22:02:28|17557.81
22:02:29|17557.66
22:02:30|17557.7
22:02:31|17557.8
22:02:32|17557.96
22:02:33|17557.58
22:02:34|17558.06
22:02:36|17557.97
22:02:37|17558.28
22:02:37|17557.73
22:02:40|17557.35
22:02:40|17557.17
22:02:41|17557.02
22:02:42|17557.27
22:02:43|17558.24
22:02:44|17558.42
22:02:45|17559.81
22:02:46|17559.75
22:02:47|17559.29
22:02:48|17559.63
22:02:49|17559.67
22:02:50|17560.25
22:02:52|17560.7
22:02:52|17564.5
22:02:53|17563.87
22:02:55|17563.96
22:02:56|17560.03
22:02:57|17560.98
22:02:57|17561.43
22:03:00|17561.19
22:03:00|17567.3
22:03:01|17567.82
22:03:02|17565.81
22:03:03|17565.61
22:03:04|17564.95
22:03:05|17565.62
22:03:06|17567.61
22:03:07|17568.37
22:03:08|17568.71
22:03:10|17571.71
22:03:11|17574.79
22:03:12|17577.1
22:03:12|17581.48
22:03:14|17575.52
22:03:15|17579.93
22:03:15|17582.86
22:03:18|17587.33
22:03:19|17588.44
22:03:21|17585.97
22:03:22|17582.59
22:03:24|17581.28
22:03:25|17581.64
22:03:25|17582.72
22:03:27|17594.11
22:03:28|17592.6
22:03:29|17593.06
22:03:30|17591.76
22:03:32|17591.51
22:03:33|17593.73
22:03:34|17590.24
22:03:35|17589.74
22:03:36|17590.38
22:03:37|17588.94
22:03:38|17587.24
22:03:39|17583.49
22:03:40|17583.03
22:03:41|17582.8
22:03:42|17584.47
22:03:43|17581.8
22:03:44|17583.32
22:03:46|17581.24
22:03:47|17579.22
22:03:48|17579.09
22:03:48|17579.62
22:03:49|17577.65
22:03:50|17576.88
22:03:51|17577.79
22:03:53|17576.62
22:03:54|17579.99
22:03:54|17577.6
22:03:56|17576.2
22:03:57|17575.14
22:03:57|17575.2
22:03:58|17576.35
22:04:00|17573.11
22:04:00|17573.11
22:04:01|17571.43
22:04:03|17572.07
22:04:04|17572.61
22:04:05|17572.35
22:04:07|17570.96
22:04:07|17569.88
22:04:09|17570.3
22:04:10|17568.66
22:04:10|17568.31
22:04:11|17569.48
22:04:13|17572.25
22:04:13|17573.66
22:04:15|17576.44
22:04:16|17576.05
22:04:17|17576.8
22:04:18|17574.09
22:04:20|17574.14
22:04:20|17575.34
22:04:22|17578.17
22:04:22|17579.22
22:04:24|17576.83
22:04:25|17574.68
22:04:26|17572.78
22:04:27|17572.83
22:04:28|17571.2
22:04:29|17569.48
22:04:30|17568.52
22:04:31|17569.07
22:04:33|17567.59
22:04:34|17565.7
22:04:35|17564.6
22:04:36|17563.57
22:04:36|17563.01
22:04:38|17561.72
22:04:40|17560.2
22:04:40|17560.34
22:04:41|17562.43
22:04:43|17562.7
22:04:44|17564.1
22:04:45|17561.9
22:04:45|17561.9
22:04:46|17560.5
22:04:48|17558.1
22:04:49|17558.91
22:04:49|17559.49
22:04:51|17560.07
22:04:52|17562.87
22:04:52|17564.
22:04:54|17562.62
22:04:55|17561.21
22:04:55|17561.28
22:04:56|17558.93
22:04:58|17559.85
22:04:59|17560.57
22:05:00|17558.53
22:05:02|17559.79
22:05:02|17558.78
22:05:03|17557.22
22:05:04|17557.03
22:05:06|17555.54
22:05:07|17557.11
22:05:08|17555.58
22:05:10|17556.16
22:05:11|17555.02
22:05:12|17558.73
22:05:13|17561.36
22:05:14|17559.86
22:05:15|17560.44
22:05:16|17561.47
22:05:17|17560.67
22:05:19|17561.08
22:05:20|17563.13
22:05:22|17561.62
22:05:23|17562.38
22:05:25|17564.38
22:05:26|17564.06
22:05:27|17565.66
22:05:29|17563.1
22:05:29|17562.47
22:05:30|17562.93
22:05:32|17564.12
22:05:32|17563.99
22:05:34|17564.98
22:05:35|17564.38
22:05:36|17564.66
22:05:38|17565.05
22:05:39|17564.38
22:05:39|17562.53
22:05:40|17561.39
22:05:42|17561.42
22:05:43|17562.2
22:05:44|17562.01
22:05:44|17562.27
22:05:45|17562.3
22:05:46|17561.41
22:05:48|17561.47
22:05:48|17561.81
22:05:49|17560.54
22:05:50|17559.11
22:05:51|17559.3
22:05:53|17559.8
22:05:53|17558.09
22:05:54|17558.55
22:05:56|17557.68
22:05:57|17556.68
22:05:58|17555.76
22:05:59|17556.33
22:06:00|17557.15
22:06:01|17557.12
22:06:02|17556.43
22:06:04|17555.15
22:06:05|17554.16
22:06:06|17553.03
22:06:06|17552.53
22:06:07|17552.22
22:06:09|17551.22
22:06:09|17550.75
22:06:10|17550.18
22:06:12|17551.14
22:06:13|17546.23
22:06:13|17550.05
22:06:14|17545.92
22:06:16|17543.9
22:06:17|17541.51
22:06:17|17544.53
22:06:19|17543.91
22:06:21|17543.55
22:06:22|17544.26
22:06:24|17542.31
22:06:25|17541.56
22:06:26|17540.54
22:06:27|17539.07
22:06:28|17541.15
22:06:29|17542.47
22:06:30|17540.03
22:06:31|17537.35
22:06:32|17536.46
22:06:34|17535.87
22:06:34|17536.1
22:06:35|17534.04
22:06:37|17532.22
22:06:37|17532.32
22:06:39|17531.71
22:06:40|17533.84
22:06:41|17533.31
22:06:41|17534.62
22:06:42|17535.69
22:06:44|17537.47
22:06:45|17534.99
22:06:45|17531.82
22:06:46|17534.47
22:06:47|17532.37
22:06:48|17533.53
22:06:50|17534.89
22:06:51|17535.03
22:06:51|17533.23
22:06:52|17534.8
22:06:53|17533.62
22:06:55|17534.47
22:06:56|17534.13
22:06:57|17537.1
22:06:58|17537.17
22:06:59|17537.12
22:07:00|17536.52
22:07:01|17537.54
22:07:03|17539.43
22:07:04|17540.97
22:07:05|17542.46
22:07:05|17543.41
22:07:07|17545.91
22:07:08|17544.28
22:07:09|17545.53
22:07:09|17545.73
22:07:10|17545.14
22:07:12|17546.03
22:07:13|17545.15
22:07:14|17542.74
22:07:15|17540.81
22:07:16|17539.19
22:07:16|17540.15
22:07:17|17539.14
22:07:18|17538.61
22:07:20|17540.73
22:07:21|17541.32
22:07:23|17540.01
22:07:23|17537.12
22:07:25|17536.39
22:07:26|17534.25
22:07:27|17536.53
22:07:28|17535.5
22:07:30|17533.47
22:07:31|17532.57
22:07:32|17532.2
22:07:33|17532.38
22:07:35|17530.32
22:07:36|17532.67
22:07:36|17533.69
22:07:38|17531.1
22:07:39|17529.11
22:07:40|17529.7
22:07:41|17529.6
22:07:43|17531.55
22:07:44|17533.96
22:07:45|17534.83
22:07:47|17535.44
22:07:48|17534.58
22:07:48|17535.82
22:07:50|17536.33
22:07:50|17535.31
22:07:52|17535.86
22:07:53|17536.9
22:07:54|17537.99
22:07:55|17539.23
22:07:56|17538.13
22:07:56|17537.55
22:07:58|17538.87
22:07:59|17539.01
22:08:00|17538.71
22:08:01|17539.98
22:08:02|17540.78
22:08:03|17540.39
22:08:04|17539.07
22:08:05|17539.86
22:08:07|17539.66
22:08:07|17540.6
22:08:08|17539.87
22:08:09|17537.75
22:08:10|17536.54
22:08:11|17537.16
22:08:12|17536.63
22:08:13|17535.93
22:08:14|17534.56
22:08:15|17535.55
22:08:16|17535.58
22:08:17|17536.48
22:08:18|17538.38
22:08:19|17538.96
22:08:21|17540.09
22:08:22|17541.56
22:08:22|17540.21
22:08:25|17540.11
22:08:26|17541.75
22:08:28|17542.57
22:08:28|17543.89
22:08:29|17543.83
22:08:30|17543.36
22:08:31|17543.84
22:08:32|17543.74
22:08:33|17543.79
22:08:34|17541.46
22:08:35|17539.96
22:08:36|17541.46
22:08:37|17542.44
22:08:38|17542.6
22:08:39|17541.53
22:08:40|17541.99
22:08:41|17542.11
22:08:42|17542.98
22:08:43|17541.85
22:08:44|17541.69
22:08:45|17541.63
22:08:46|17542.15
22:08:47|17541.46
22:08:48|17539.85
22:08:49|17540.58
22:08:50|17541.36
22:08:51|17540.99
22:08:52|17541.04
22:08:53|17541.01
22:08:55|17541.2
22:08:56|17541.56
22:08:57|17540.89
22:08:58|17541.42
22:08:58|17541.58
22:09:00|17541.63
22:09:01|17540.81
22:09:02|17540.38
22:09:03|17540.1
22:09:04|17540.01
22:09:05|17539.61
22:09:06|17539.44
22:09:07|17540.09
22:09:09|17539.83
22:09:09|17537.38
22:09:10|17536.69
22:09:11|17537.21
22:09:12|17537.5
22:09:13|17537.98
22:09:14|17537.79
22:09:16|17538.08
22:09:17|17537.42
22:09:18|17537.18
22:09:18|17539.07
22:09:20|17538.27
22:09:21|17536.61
22:09:23|17538.47
22:09:24|17537.88
22:09:24|17537.67
22:09:26|17537.19
22:09:26|17537.54
22:09:28|17537.45
22:09:29|17538.03
22:09:30|17537.68
22:09:31|17536.86
22:09:32|17537.21
22:09:34|17534.95
22:09:34|17535.88
22:09:35|17535.19
22:09:36|17536.56
22:09:37|17535.07
22:09:39|17536.36
22:09:41|17536.16
22:09:41|17535.75
22:09:42|17535.82
22:09:43|17535.69
22:09:44|17534.52
22:09:46|17533.37
22:09:46|17533.16
22:09:48|17534.18
22:09:50|17533.74
22:09:50|17532.79
22:09:51|17532.59
22:09:52|17532.97
22:09:53|17534.18
22:09:54|17532.65
22:09:55|17533.89
22:09:56|17533.46
22:09:57|17532.86
22:09:59|17532.28
22:10:00|17532.55
22:10:01|17532.08
22:10:01|17531.83
22:10:02|17532.41
22:10:05|17532.44
22:10:05|17532.55
22:10:06|17533.57
22:10:07|17532.32
22:10:08|17534.17
22:10:09|17533.66
22:10:11|17533.91
22:10:11|17534.53
22:10:12|17532.98
22:10:14|17531.56
22:10:15|17533.05
22:10:16|17531.65
22:10:16|17532.63
22:10:18|17533.36
22:10:19|17532.17
22:10:20|17532.92
22:10:21|17532.18
22:10:22|17532.54
22:10:24|17529.9
22:10:25|17528.42
22:10:25|17529.36
22:10:28|17528.44
22:10:28|17528.73
22:10:29|17527.69
22:10:30|17528.22
22:10:32|17526.22
22:10:33|17525.5
22:10:35|17525.06
22:10:35|17522.34
22:10:36|17522.34
22:10:37|17523.73
22:10:38|17521.8
22:10:39|17521.16
22:10:40|17522.21
22:10:41|17522.82
22:10:42|17523.45
22:10:44|17524.47
22:10:46|17523.33
22:10:46|17522.28
22:10:47|17521.39
22:10:48|17522.43
22:10:49|17521.73
22:10:50|17522.05
22:10:51|17520.64
22:10:52|17518.59
22:10:53|17518.98
22:10:54|17518.48
22:10:56|17517.67
22:10:57|17517.38
22:10:58|17517.92
22:10:59|17519.02
22:11:00|17517.81
22:11:02|17516.7
22:11:02|17516.78
22:11:03|17518.05
22:11:04|17519.09
22:11:05|17520.21
22:11:06|17520.49
22:11:08|17520.5
22:11:09|17520.07
22:11:10|17519.33
22:11:11|17520.36
22:11:12|17521.29
22:11:12|17519.96
22:11:14|17519.49
22:11:15|17521.28
22:11:15|17520.17
22:11:17|17521.39
22:11:17|17522.73
22:11:19|17522.63
22:11:20|17522.29
22:11:21|17520.86
22:11:22|17521.84
22:11:23|17521.82
22:11:25|17520.22
22:11:25|17522.38
22:11:26|17523.28
22:11:27|17522.6
22:11:29|17523.01
22:11:30|17522.6
22:11:31|17523.54
22:11:33|17522.84
22:11:34|17524.84
22:11:35|17525.39
22:11:36|17524.31
22:11:37|17523.9
22:11:38|17523.82
22:11:39|17524.17
22:11:40|17523.88
22:11:41|17524.9
22:11:41|17525.04
22:11:43|17526.12
22:11:44|17527.62
22:11:45|17529.83
22:11:46|17530.82
22:11:48|17531.58
22:11:48|17531.83
22:11:49|17530.37
22:11:50|17527.68
22:11:51|17528.24
22:11:52|17526.76
22:11:53|17526.28
22:11:54|17527.26
22:11:55|17527.74
22:11:56|17528.08
22:11:57|17528.17
22:11:58|17527.67
22:11:59|17527.54
22:12:00|17527.63
22:12:02|17527.69
22:12:02|17527.52
22:12:03|17527.75
22:12:05|17527.33
22:12:06|17527.48
22:12:07|17529.15
22:12:08|17529.39
22:12:09|17528.8
22:12:10|17528.87
22:12:11|17528.38
22:12:12|17530.09
22:12:13|17530.1
22:12:14|17530.77
22:12:15|17530.4
22:12:16|17530.73
22:12:16|17530.92
22:12:17|17530.39
22:12:20|17529.78
22:12:20|17531.07
22:12:21|17531.39
22:12:22|17529.83
22:12:23|17530.34
22:12:25|17531.31
22:12:27|17530.88
22:12:28|17529.92
22:12:30|17529.13
22:12:30|17528.63
22:12:31|17527.66
22:12:32|17526.55
22:12:33|17526.38
22:12:34|17526.55
22:12:35|17526.6
22:12:36|17526.94
22:12:37|17527.34
22:12:38|17526.13
22:12:39|17526.27
22:12:40|17525.51
22:12:41|17527.05
22:12:42|17526.99
22:12:43|17526.48
22:12:44|17527.19
22:12:45|17527.39
22:12:46|17527.28
22:12:47|17526.19
22:12:48|17526.19
22:12:49|17526.24
22:12:50|17525.84
22:12:52|17524.25
22:12:53|17523.42
22:12:53|17525.63
22:12:55|17526.1
22:12:55|17526.28
22:12:57|17525.95
22:12:57|17525.96
22:12:58|17525.4
22:13:00|17525.39
22:13:01|17525.48
22:13:03|17526.52
22:13:03|17526.53
22:13:04|17525.86
22:13:05|17525.85
22:13:06|17525.5
22:13:07|17526.16
22:13:08|17525.88
22:13:09|17524.66
22:13:10|17525.34
22:13:11|17525.93
22:13:12|17525.96
22:13:13|17526.19
22:13:14|17525.72
22:13:15|17525.66
22:13:16|17525.66
22:13:17|17526.27
22:13:18|17526.03
22:13:20|17526.23
22:13:21|17526.7
22:13:22|17527.22
22:13:23|17527.04
22:13:24|17527.27
22:13:25|17527.51
22:13:27|17527.33
22:13:28|17527.29
22:13:29|17526.88
22:13:30|17527.
22:13:31|17526.88
22:13:32|17526.88
22:13:33|17526.28
22:13:35|17526.24
22:13:36|17526.66
22:13:36|17527.21
22:13:38|17526.03
22:13:39|17526.09
22:13:39|17526.48
22:13:40|17526.28
22:13:41|17527.68
22:13:43|17527.15
22:13:43|17528.38
22:13:44|17527.37
22:13:46|17526.04
22:13:47|17527.19
22:13:48|17527.34
22:13:49|17527.22
22:13:50|17526.99
22:13:52|17527.52
22:13:52|17527.15
22:13:53|17527.87
22:13:55|17527.94
22:13:55|17528.14
22:13:56|17528.14
22:13:57|17527.55
22:13:59|17527.76
22:14:00|17528.68
22:14:01|17528.64
22:14:01|17529.08
22:14:03|17529.85
22:14:04|17531.04
22:14:04|17530.75
22:14:06|17530.39
22:14:07|17530.26
22:14:09|17529.97
22:14:10|17530.13
22:14:10|17531.17
22:14:11|17531.05
22:14:13|17532.27
22:14:14|17532.1
22:14:15|17529.54
22:14:16|17529.57
22:14:16|17529.21
22:14:17|17528.87
22:14:19|17529.41
22:14:19|17529.89
22:14:20|17529.86
22:14:22|17530.17
22:14:22|17530.17
22:14:24|17530.75
22:14:24|17530.04
22:14:25|17529.76
22:14:27|17530.66
22:14:28|17530.26
22:14:29|17529.55
22:14:30|17529.91
22:14:31|17530.03
22:14:32|17529.52
22:14:33|17529.6
22:14:34|17529.21
22:14:35|17529.96
22:14:36|17529.61
22:14:37|17529.52
22:14:39|17529.63
22:14:40|17529.48
22:14:41|17528.87
22:14:42|17528.67
22:14:43|17528.65
22:14:44|17529.86
22:14:45|17529.79
22:14:46|17529.55
22:14:47|17529.55
22:14:48|17530.3
22:14:49|17529.81
22:14:51|17529.88
22:14:51|17530.26
22:14:52|17530.22
22:14:54|17529.95
22:14:55|17529.72
22:14:55|17529.81
22:14:56|17529.35
22:14:58|17529.79
22:14:59|17529.72
22:14:59|17529.17
22:15:00|17529.63
22:15:02|17529.63
22:15:03|17529.86
22:15:03|17529.63
22:15:05|17530.13
22:15:07|17529.66
22:15:08|17529.34
22:15:09|17528.66
22:15:10|17530.74
22:15:10|17530.88
22:15:12|17530.38
22:15:12|17530.72
22:15:14|17530.69
22:15:15|17530.77
22:15:16|17530.74
22:15:17|17530.99
22:15:18|17531.18
22:15:19|17531.08
22:15:20|17532.4
22:15:21|17530.76
22:15:22|17531.63
22:15:23|17531.94
22:15:24|17530.96
22:15:25|17531.49
22:15:26|17531.9
22:15:27|17531.9
22:15:29|17530.99
22:15:30|17530.74
22:15:31|17530.98
22:15:32|17531.25
22:15:33|17531.44
22:15:34|17531.73
22:15:36|17532.62
22:15:36|17532.14
22:15:37|17533.23
22:15:38|17532.96
22:15:40|17533.35
22:15:41|17533.
22:15:42|17533.23
22:15:43|17532.23
22:15:44|17528.3
22:15:46|17527.52
22:15:46|17526.1
22:15:48|17525.95
22:15:48|17525.83
22:15:49|17526.13
22:15:51|17522.66
22:15:52|17522.18
22:15:53|17522.15
22:15:54|17522.9
22:15:55|17522.58
22:15:56|17521.4
22:15:57|17521.59
22:15:58|17522.02
22:15:59|17521.72
22:16:00|17521.73
22:16:01|17521.88
22:16:02|17521.68
22:16:03|17521.72
22:16:05|17521.06
22:16:06|17520.64
22:16:07|17520.37
22:16:08|17521.18
22:16:09|17521.05
22:16:10|17519.28
22:16:11|17518.69
22:16:12|17519.82
22:16:13|17518.19
22:16:14|17518.05
22:16:16|17515.49
22:16:16|17517.01
22:16:17|17518.23
22:16:19|17517.68
22:16:20|17518.25
22:16:21|17518.2
22:16:21|17516.7
22:16:23|17516.66
22:16:23|17515.4
22:16:25|17516.26
22:16:26|17516.92
22:16:26|17517.42
22:16:27|17519.11
22:16:29|17518.39
22:16:30|17518.41
22:16:31|17519.14
22:16:32|17520.48
22:16:34|17521.24
22:16:35|17521.94
22:16:35|17522.61
22:16:37|17523.25
22:16:38|17523.33
22:16:39|17524.31
22:16:40|17523.91
22:16:41|17524.05
22:16:42|17523.42
22:16:43|17524.01
22:16:44|17524.97
22:16:45|17524.09
22:16:46|17524.06
22:16:47|17524.02
22:16:48|17525.72
22:16:49|17525.54
22:16:50|17525.
22:16:52|17524.99
22:16:53|17524.41
22:16:54|17523.95
22:16:55|17523.91
22:16:56|17524.34
22:16:57|17524.26
22:16:58|17523.78
22:16:59|17523.92
22:17:00|17523.64
22:17:02|17523.93
22:17:02|17524.15
22:17:03|17524.1
22:17:04|17523.89
22:17:06|17525.73
22:17:07|17525.48
22:17:08|17526.29
22:17:08|17527.07
22:17:10|17527.15
22:17:11|17527.77
22:17:12|17526.94
22:17:13|17527.97
22:17:14|17528.06
22:17:15|17530.88
22:17:16|17531.35
22:17:16|17531.73
22:17:18|17531.3
22:17:19|17531.75
22:17:20|17531.8
22:17:22|17532.55
22:17:22|17533.57
22:17:24|17532.83
22:17:24|17531.93
22:17:25|17530.95
22:17:26|17531.89
22:17:27|17531.54
22:17:28|17532.42
22:17:30|17532.97
22:17:32|17532.97
22:17:33|17533.85
22:17:34|17533.85
22:17:36|17537.12
22:17:36|17536.75
22:17:38|17537.1
22:17:38|17538.11
22:17:40|17537.66
22:17:40|17537.87
22:17:42|17536.8
22:17:43|17537.83
22:17:43|17537.61
22:17:45|17538.08
22:17:45|17538.97
22:17:47|17539.69
22:17:48|17539.31
22:17:49|17541.54
22:17:50|17541.56
22:17:52|17541.58
22:17:52|17541.91
22:17:54|17542.59
22:17:55|17543.55
22:17:55|17543.13
22:17:57|17545.32
22:17:57|17543.95
22:17:59|17543.64
22:18:00|17544.28
22:18:00|17544.14
22:18:02|17544.72
22:18:02|17545.99
22:18:03|17544.25
22:18:04|17543.61
22:18:06|17543.74
22:18:07|17543.26
22:18:08|17543.92
22:18:09|17544.2
22:18:10|17544.22
22:18:11|17544.23
22:18:12|17543.49
22:18:13|17543.5
22:18:14|17543.17
22:18:15|17543.36
22:18:16|17543.56
22:18:17|17541.83
22:18:19|17540.64
22:18:20|17540.05
22:18:21|17540.63
22:18:22|17540.02
22:18:22|17540.81
22:18:23|17541.24
22:18:25|17541.79
22:18:25|17541.25
22:18:26|17541.17
22:18:28|17540.87
22:18:28|17540.18
22:18:29|17540.07
22:18:31|17540.72
22:18:33|17540.93
22:18:33|17541.66
22:18:35|17541.1
22:18:36|17541.61
22:18:37|17541.21
22:18:38|17541.75
22:18:39|17542.74
22:18:40|17541.01
22:18:41|17542.38
22:18:42|17541.95
22:18:43|17541.95
22:18:44|17542.
22:18:45|17541.48
22:18:47|17541.04
22:18:48|17541.55
22:18:48|17542.05
22:18:50|17542.09
22:18:50|17541.46
22:18:52|17542.04
22:18:53|17543.41
22:18:54|17543.44
22:18:55|17543.33
22:18:56|17543.59
22:18:56|17543.31
22:18:58|17543.98
22:18:58|17543.75
22:18:59|17545.35
22:19:01|17546.32
22:19:01|17546.18
22:19:02|17546.04
22:19:04|17546.16
22:19:05|17546.68
22:19:07|17547.08
22:19:08|17547.59
22:19:08|17547.98
22:19:10|17548.48
22:19:11|17550.09
22:19:12|17549.9
22:19:12|17549.72
22:19:13|17549.85
22:19:15|17550.
22:19:16|17550.17
22:19:17|17549.21
22:19:18|17550.27
22:19:19|17547.84
22:19:20|17547.4
22:19:21|17547.36
22:19:22|17547.07
22:19:23|17548.74
22:19:24|17548.33
22:19:25|17548.59
22:19:26|17548.62
22:19:27|17550.04
22:19:28|17550.82
22:19:29|17551.07
22:19:30|17550.18
22:19:32|17551.52
22:19:32|17551.25
22:19:34|17551.66
22:19:35|17551.47
22:19:36|17552.78
22:19:37|17552.53
22:19:37|17553.33
22:19:38|17553.65
22:19:40|17553.01
22:19:40|17552.06
22:19:41|17552.13
22:19:43|17551.16
22:19:44|17549.08
22:19:45|17548.61
22:19:46|17548.96
22:19:46|17548.77
22:19:47|17549.07
22:19:48|17548.67
22:19:49|17548.5
22:19:50|17548.51
22:19:52|17548.57
22:19:53|17548.26
22:19:53|17547.56
22:19:55|17547.09
22:19:56|17548.52
22:19:57|17547.9
22:19:58|17547.62
22:19:59|17546.08
22:20:00|17546.13
22:20:01|17546.08
22:20:03|17546.1
22:20:04|17544.38
22:20:05|17544.34
22:20:07|17543.6
22:20:08|17544.06
22:20:09|17543.93
22:20:10|17544.
22:20:12|17545.32
22:20:13|17543.19
22:20:14|17543.19
22:20:15|17543.08
22:20:16|17543.4
22:20:17|17544.09
22:20:19|17543.17
22:20:20|17542.51
22:20:21|17542.4
22:20:21|17542.1
22:20:22|17542.85
22:20:24|17541.91
22:20:25|17541.76
22:20:25|17541.1
22:20:26|17541.49
22:20:27|17543.21
22:20:28|17542.51
22:20:30|17542.23
22:20:30|17542.61
22:20:31|17543.15
22:20:33|17543.34
22:20:34|17543.91
22:20:35|17542.97
22:20:37|17544.29
22:20:38|17544.18
22:20:38|17543.91
22:20:40|17544.09
22:20:40|17543.28
22:20:42|17543.34
22:20:42|17543.61
22:20:44|17543.02
22:20:45|17543.19
22:20:45|17543.19
22:20:48|17544.16
22:20:48|17544.3
22:20:49|17544.51
22:20:50|17544.19
22:20:51|17544.08
22:20:52|17543.54
22:20:53|17543.49
22:20:54|17542.44
22:20:56|17542.4
22:20:57|17542.99
22:20:58|17542.49
22:20:59|17543.27
22:21:01|17542.59
22:21:02|17542.48
22:21:04|17544.61
22:21:04|17544.27
22:21:05|17545.84
22:21:06|17545.12
22:21:07|17545.97
22:21:08|17546.18
22:21:09|17547.26
22:21:10|17546.53
22:21:11|17546.85
22:21:12|17547.79
22:21:13|17546.59
22:21:14|17546.44
22:21:15|17545.29
22:21:16|17545.35
22:21:17|17545.04
22:21:18|17544.88
22:21:19|17545.22
22:21:20|17545.14
22:21:21|17546.47
22:21:22|17546.06
22:21:23|17545.72
22:21:24|17546.07
22:21:25|17547.85
22:21:26|17547.85
22:21:27|17546.34
22:21:28|17546.15
22:21:29|17544.97
22:21:31|17545.69
22:21:32|17545.4
22:21:33|17545.09
22:21:34|17545.16
22:21:34|17545.39
22:21:35|17546.38
22:21:38|17545.12
22:21:39|17544.53
22:21:40|17545.26
22:21:41|17545.25
22:21:42|17545.02
22:21:42|17544.86
22:21:44|17544.92
22:21:45|17543.82
22:21:45|17543.59
22:21:46|17541.24
22:21:48|17541.36
22:21:50|17541.89
22:21:50|17541.84
22:21:52|17542.09
22:21:52|17542.28
22:21:53|17542.03
22:21:55|17541.97
22:21:56|17542.
22:21:56|17541.99
22:21:57|17541.57
22:21:58|17540.08
22:22:00|17540.43
22:22:01|17539.3
22:22:02|17539.3
22:22:02|17539.06
22:22:04|17538.88
22:22:05|17538.32
22:22:06|17538.23
22:22:07|17538.12
22:22:08|17538.31
22:22:09|17538.39
22:22:09|17538.
22:22:11|17538.01
22:22:12|17537.48
22:22:13|17537.52
22:22:14|17537.2
22:22:15|17536.61
22:22:16|17536.29
22:22:17|17536.92
22:22:18|17534.15
22:22:19|17534.55
22:22:20|17534.34
22:22:21|17534.51
22:22:22|17533.17
22:22:23|17533.57
22:22:24|17533.7
22:22:25|17534.57
22:22:26|17534.06
22:22:27|17533.73
22:22:28|17533.7
22:22:29|17533.52
22:22:30|17533.55
22:22:31|17533.35
22:22:32|17532.51
22:22:33|17533.18
22:22:35|17531.85
22:22:36|17529.3
22:22:38|17529.
22:22:39|17529.44
22:22:40|17530.86
22:22:41|17532.89
22:22:42|17532.96
22:22:43|17532.27
22:22:45|17531.98
22:22:45|17532.8
22:22:47|17532.32
22:22:47|17532.86
22:22:48|17532.68
22:22:50|17532.41
22:22:50|17531.88
22:22:51|17532.18
22:22:53|17531.67
22:22:54|17531.77
22:22:55|17532.2
22:22:56|17532.51
22:22:56|17532.54
22:22:57|17531.53
22:22:58|17533.28
22:23:00|17531.85
22:23:01|17531.8
22:23:02|17531.97
22:23:03|17534.68
22:23:04|17535.58
22:23:06|17536.65
22:23:06|17536.56
22:23:08|17536.95
22:23:09|17536.41
22:23:10|17535.86
22:23:11|17535.79
22:23:13|17536.12
22:23:14|17535.97
22:23:15|17536.42
22:23:16|17536.01
22:23:17|17536.61
22:23:18|17537.13
22:23:19|17536.58
22:23:20|17536.01
22:23:21|17536.45
22:23:22|17536.14
22:23:23|17536.2
22:23:24|17536.38
22:23:25|17536.24
22:23:26|17536.14
22:23:27|17536.24
22:23:28|17535.19
22:23:29|17536.23
22:23:30|17535.95
22:23:31|17536.56
22:23:32|17536.57
22:23:33|17536.77
22:23:34|17536.57
22:23:35|17536.33
22:23:37|17536.48
22:23:37|17536.48
22:23:38|17536.53
22:23:40|17536.75
22:23:41|17536.86
22:23:42|17536.75
22:23:43|17536.74
22:23:44|17536.71
22:23:45|17536.55
22:23:46|17537.56
22:23:47|17538.11
22:23:48|17538.14
22:23:49|17538.26
22:23:50|17537.94
22:23:51|17538.1
22:23:52|17538.94
22:23:53|17539.24
22:23:55|17539.15
22:23:56|17538.86
22:23:57|17539.18
22:23:58|17538.94
22:23:58|17538.82
22:23:59|17538.59
22:24:01|17538.92
22:24:01|17538.71
22:24:03|17539.13
22:24:05|17538.92
22:24:05|17538.68
22:24:06|17538.68
22:24:07|17539.46
22:24:09|17540.89
22:24:10|17541.45
22:24:11|17542.17
22:24:12|17541.56
22:24:13|17541.54
22:24:14|17540.26
22:24:15|17539.47
22:24:15|17539.07
22:24:17|17539.01
22:24:17|17539.15
22:24:19|17539.27
22:24:20|17539.22
22:24:21|17539.25
22:24:22|17539.26
22:24:23|17539.68
22:24:23|17539.28
22:24:25|17539.7
22:24:26|17539.99
22:24:26|17539.7
22:24:28|17539.8
22:24:29|17539.74
22:24:30|17539.35
22:24:30|17539.2
22:24:32|17539.49
22:24:33|17538.2
22:24:34|17538.3
22:24:34|17538.4
22:24:36|17538.35
22:24:37|17538.46
22:24:39|17537.48
22:24:39|17537.69
22:24:40|17537.68
22:24:41|17537.67
22:24:42|17537.82
22:24:43|17537.62
22:24:44|17537.76
22:24:45|17537.68
22:24:46|17537.35
22:24:47|17537.34
22:24:48|17537.41
22:24:49|17536.3
22:24:50|17536.53
22:24:51|17535.62
22:24:52|17536.21
22:24:53|17535.42
22:24:54|17535.29
22:24:55|17537.08
22:24:56|17537.06
22:24:57|17537.83
22:24:58|17537.81
22:24:59|17537.51
22:25:00|17538.47
22:25:01|17538.06
22:25:02|17538.03
22:25:03|17537.85
22:25:04|17538.37
22:25:05|17537.37
22:25:07|17538.35
22:25:08|17538.17
22:25:09|17538.
22:25:10|17538.11
22:25:11|17538.23
22:25:12|17538.25
22:25:12|17538.27
22:25:15|17539.62
22:25:15|17540.08
22:25:16|17539.79
22:25:17|17542.79
22:25:18|17543.54
22:25:19|17544.49
22:25:20|17544.66
22:25:21|17544.42
22:25:22|17544.39
22:25:23|17544.5
22:25:24|17544.37
22:25:25|17544.37
22:25:26|17544.65
22:25:28|17544.47
22:25:29|17544.44
22:25:30|17544.28
22:25:30|17544.19
22:25:32|17544.64
22:25:32|17544.72
22:25:34|17544.94
22:25:34|17544.98
22:25:36|17544.64
22:25:37|17545.17
22:25:39|17544.76
22:25:40|17545.
22:25:40|17545.
22:25:41|17544.91
22:25:44|17546.19
22:25:44|17545.86
22:25:45|17546.38
22:25:46|17546.21
22:25:47|17545.02
22:25:48|17545.
22:25:50|17544.89
22:25:52|17545.83
22:25:52|17545.03
22:25:53|17545.47
22:25:54|17544.99
22:25:55|17545.06
22:25:56|17545.48
22:25:57|17545.37
22:25:58|17545.
22:26:00|17545.2
22:26:00|17545.57
22:26:02|17545.22
22:26:03|17544.74
22:26:04|17544.89
22:26:05|17544.88
22:26:06|17544.98
22:26:08|17543.92
22:26:08|17544.17
22:26:09|17544.17
22:26:10|17544.17
22:26:11|17543.78
22:26:12|17543.37
22:26:13|17543.71
22:26:14|17543.34
22:26:15|17543.76
22:26:17|17543.96
22:26:17|17543.96
22:26:18|17544.27
22:26:19|17544.7
22:26:20|17544.69
22:26:22|17544.64
22:26:24|17544.42
22:26:24|17544.62
22:26:25|17544.42
22:26:26|17544.21
22:26:27|17544.29
22:26:28|17544.07
22:26:29|17543.63
22:26:30|17543.99
22:26:31|17544.27
22:26:32|17544.41
22:26:33|17544.72
22:26:34|17544.69
22:26:35|17545.
22:26:36|17544.75
22:26:37|17544.69
22:26:39|17544.33
22:26:41|17544.53
22:26:42|17544.53
22:26:43|17544.61
22:26:44|17543.64
22:26:45|17543.65
22:26:47|17544.24
22:26:47|17543.42
22:26:48|17544.04
22:26:49|17544.12
22:26:50|17544.48
22:26:51|17544.79
22:26:52|17544.69
22:26:53|17545.3
22:26:55|17545.17
22:26:57|17545.24
22:26:57|17545.18
22:26:58|17545.18
22:26:59|17545.05
22:27:00|17544.9
22:27:02|17544.88
22:27:02|17545.45
22:27:04|17544.39
22:27:06|17544.67
22:27:06|17544.38
22:27:07|17544.5
22:27:08|17543.77
22:27:09|17543.88
22:27:10|17543.03
22:27:11|17543.26
22:27:12|17543.56
22:27:14|17543.45
22:27:15|17543.47
22:27:16|17542.98
22:27:17|17543.09
22:27:18|17543.43
22:27:19|17542.69
22:27:20|17543.29
22:27:21|17543.58
22:27:22|17544.12
22:27:22|17543.94
22:27:24|17543.84
22:27:25|17543.75
22:27:26|17543.67
22:27:26|17544.33
22:27:28|17544.12
22:27:30|17544.12
22:27:30|17544.03
22:27:31|17544.01
22:27:32|17543.56
22:27:33|17544.06
22:27:34|17544.37
22:27:35|17544.18
22:27:36|17543.58
22:27:37|17543.53
22:27:38|17543.3
22:27:39|17543.87
22:27:41|17544.
22:27:42|17543.56
22:27:44|17543.82
22:27:45|17543.73
22:27:46|17543.89
22:27:47|17543.96
22:27:49|17544.02
22:27:49|17543.75
22:27:50|17544.
22:27:51|17543.96
22:27:52|17544.15
22:27:53|17544.24
22:27:55|17544.16
22:27:55|17544.16
22:27:57|17543.92
22:27:58|17544.32
22:27:59|17544.1
22:28:00|17545.
22:28:01|17545.19
22:28:03|17545.46
22:28:03|17545.46
22:28:04|17545.7
22:28:05|17546.1
22:28:06|17546.12
22:28:07|17546.45
22:28:08|17547.41
22:28:09|17547.63
22:28:10|17548.27
22:28:12|17548.83
22:28:13|17549.08
22:28:14|17549.56
22:28:15|17549.56
22:28:16|17549.73
22:28:16|17551.
22:28:19|17551.45
22:28:19|17551.24
22:28:20|17551.01
22:28:21|17551.33
22:28:22|17551.25
22:28:23|17551.4
22:28:24|17551.65
22:28:25|17551.57
22:28:26|17551.85
22:28:27|17551.57
22:28:28|17551.62
22:28:29|17552.03
22:28:30|17551.46
22:28:31|17552.17
22:28:32|17552.28
22:28:33|17552.22
22:28:35|17552.8
22:28:36|17553.34
22:28:36|17555.33
22:28:38|17555.26
22:28:38|17555.5
22:28:39|17555.26
22:28:42|17555.34
22:28:43|17555.
22:28:44|17553.98
22:28:45|17553.76
22:28:47|17553.19
22:28:47|17553.45
22:28:48|17551.91
22:28:50|17550.12
22:28:51|17552.3
22:28:52|17551.56
22:28:54|17552.41
22:28:54|17551.91
22:28:55|17551.55
22:28:56|17549.87
22:28:57|17548.89
22:28:58|17549.01
22:28:59|17549.02
22:29:00|17549.31
22:29:01|17549.17
22:29:02|17548.9
22:29:03|17548.76
22:29:04|17548.96
22:29:05|17548.83
22:29:07|17548.91
22:29:07|17548.76
22:29:08|17549.24
22:29:10|17549.89
22:29:11|17549.83
22:29:12|17549.64
22:29:13|17550.27
22:29:14|17549.74
22:29:15|17549.55
22:29:16|17549.77
22:29:17|17548.72
22:29:18|17549.18
22:29:19|17550.32
22:29:20|17550.49
22:29:21|17550.85
22:29:22|17551.15
22:29:23|17550.46
22:29:24|17552.21
22:29:25|17552.25
22:29:26|17551.74
22:29:27|17551.42
22:29:28|17550.78
22:29:29|17551.48
22:29:30|17551.51
22:29:31|17551.66
22:29:32|17551.83
22:29:33|17552.
22:29:34|17552.15
22:29:35|17551.5
22:29:36|17551.55
22:29:37|17551.91
22:29:38|17551.08
22:29:39|17552.04
22:29:40|17552.33
22:29:41|17551.8
22:29:43|17551.25
22:29:44|17550.9
22:29:46|17550.8
22:29:46|17550.5
22:29:47|17550.52
22:29:48|17549.86
22:29:49|17549.68
22:29:50|17549.57
22:29:51|17549.79
22:29:52|17549.86
22:29:53|17549.14
22:29:54|17548.69
22:29:55|17551.
22:29:56|17550.94
22:29:57|17551.46
22:29:58|17551.93
22:29:59|17551.43
22:30:01|17550.79
22:30:02|17551.24
22:30:03|17551.6
22:30:04|17551.73
22:30:06|17552.13
22:30:06|17552.64
22:30:07|17552.28
22:30:08|17553.87
22:30:10|17554.26
22:30:11|17554.56
22:30:12|17555.55
22:30:14|17554.33
22:30:14|17554.54
22:30:15|17554.39
22:30:16|17554.4
22:30:17|17555.75
22:30:18|17554.79
22:30:20|17555.27
22:30:21|17555.3
22:30:22|17555.25
22:30:23|17555.5
22:30:25|17555.71
22:30:25|17555.8
22:30:26|17555.8
22:30:27|17555.74
22:30:28|17555.55
22:30:29|17555.97
22:30:31|17555.99
22:30:31|17555.62
22:30:32|17556.3
22:30:33|17556.18
22:30:34|17555.91
22:30:35|17556.95
22:30:36|17556.69
22:30:37|17556.01
22:30:38|17556.38
22:30:39|17556.41
22:30:40|17556.04
22:30:41|17556.23
22:30:42|17556.4
22:30:43|17556.48
22:30:44|17557.41
22:30:45|17556.73
22:30:46|17556.78
22:30:47|17556.79
22:30:49|17556.03
22:30:50|17555.83
22:30:51|17555.6
22:30:52|17555.67
22:30:53|17555.97
22:30:54|17556.29
22:30:55|17555.82
22:30:56|17555.66
22:30:57|17556.2
22:30:58|17556.53
22:30:59|17556.4
22:31:00|17556.62
22:31:01|17557.57
22:31:02|17557.1
22:31:03|17557.34
22:31:04|17557.32
22:31:05|17557.13
22:31:06|17556.72
22:31:07|17556.41
22:31:09|17555.42
22:31:10|17553.72
22:31:11|17553.93
22:31:13|17553.18
22:31:13|17553.86
22:31:14|17553.45
22:31:15|17553.52
22:31:16|17552.46
22:31:17|17553.34
22:31:18|17553.33
22:31:19|17554.39
22:31:20|17554.4
22:31:21|17554.4
22:31:22|17553.54
22:31:24|17553.98
22:31:24|17553.8
22:31:25|17553.58
22:31:26|17553.37
22:31:27|17552.91
22:31:28|17552.79
22:31:29|17552.97
22:31:30|17552.52
22:31:31|17552.36
22:31:32|17552.25
22:31:33|17551.38
22:31:34|17551.11
22:31:35|17550.14
22:31:36|17550.22
22:31:37|17551.27
22:31:38|17551.46
22:31:39|17549.7
22:31:40|17550.27
22:31:41|17550.74
22:31:42|17551.43
22:31:44|17551.07
22:31:46|17551.04
22:31:47|17551.49
22:31:48|17551.53
22:31:49|17550.84
22:31:49|17550.79
22:31:51|17551.43
22:31:51|17551.41
22:31:52|17551.4
22:31:53|17552.54
22:31:55|17552.7
22:31:56|17552.36
22:31:57|17552.87
22:31:58|17553.06
22:31:59|17552.78
22:32:00|17552.58
22:32:01|17552.66
22:32:02|17553.7
22:32:04|17555.
22:32:04|17554.86
22:32:05|17555.02
22:32:06|17555.06
22:32:08|17554.32
22:32:10|17557.04
22:32:11|17555.68
22:32:12|17556.23
22:32:13|17556.06
22:32:14|17555.89
22:32:14|17556.12
22:32:15|17556.31
22:32:16|17556.68
22:32:18|17556.6
22:32:18|17557.28
22:32:19|17557.72
22:32:20|17558.62
22:32:21|17558.97
22:32:23|17560.02
22:32:23|17560.06
22:32:25|17561.2
22:32:26|17560.43
22:32:26|17560.68
22:32:27|17561.19
22:32:29|17561.44
22:32:29|17561.4
22:32:30|17561.93
22:32:32|17562.5
22:32:33|17562.51
22:32:34|17563.65
22:32:35|17563.4
22:32:35|17564.21
22:32:37|17563.72
22:32:38|17563.1
22:32:39|17562.7
22:32:39|17562.76
22:32:41|17562.32
22:32:42|17561.73
22:32:43|17562.87
22:32:43|17562.91
22:32:45|17564.
22:32:47|17561.33
22:32:48|17561.08
22:32:49|17561.39
22:32:50|17562.35
22:32:51|17561.99
22:32:52|17561.74
22:32:53|17561.16
22:32:55|17561.82
22:32:56|17562.34
22:32:58|17562.67
22:32:58|17563.41
22:33:00|17562.85
22:33:00|17563.1
22:33:01|17563.7
22:33:03|17563.53
22:33:04|17563.92
22:33:05|17563.81
22:33:07|17557.94
22:33:08|17557.65
22:33:09|17558.52
22:33:09|17559.05
22:33:11|17558.57
22:33:12|17558.28
22:33:13|17555.14
22:33:14|17555.17
22:33:15|17555.45
22:33:16|17555.01
22:33:17|17554.97
22:33:18|17555.5
22:33:19|17555.7
22:33:20|17555.5
22:33:21|17556.68
22:33:22|17557.32
22:33:23|17557.25
22:33:24|17556.71
22:33:25|17556.63
22:33:26|17557.31
22:33:27|17557.33
22:33:28|17557.36
22:33:29|17557.41
22:33:30|17557.2
22:33:31|17558.36
22:33:32|17557.08
22:33:33|17557.81
22:33:34|17556.22
22:33:35|17557.41
22:33:36|17557.92
22:33:37|17557.78
22:33:38|17556.38
22:33:39|17556.72
22:33:40|17557.37
22:33:41|17557.18
22:33:42|17557.17
22:33:43|17557.07
22:33:44|17556.73
22:33:45|17556.59
22:33:47|17557.27
22:33:48|17556.8
22:33:50|17556.18
22:33:50|17555.5
22:33:51|17555.62
22:33:52|17555.49
22:33:53|17555.46
22:33:54|17554.71
22:33:56|17555.83
22:33:57|17555.74
22:33:57|17555.46
22:33:58|17555.01
22:33:59|17554.87
22:34:01|17554.24
22:34:01|17554.67
22:34:03|17554.94
22:34:04|17553.96
22:34:05|17554.76
22:34:06|17554.4
22:34:06|17555.01
22:34:08|17555.49
22:34:09|17555.42
22:34:09|17554.93
22:34:11|17555.35
22:34:12|17554.94
22:34:12|17555.06
22:34:13|17555.34
22:34:15|17555.3
22:34:15|17555.38
22:34:17|17554.83
22:34:18|17555.14
22:34:18|17554.73
22:34:20|17555.4
22:34:21|17555.77
22:34:22|17554.38
22:34:23|17554.81
22:34:24|17555.
22:34:24|17552.72
22:34:26|17553.14
22:34:26|17553.46
22:34:27|17553.45
22:34:29|17554.44
22:34:29|17554.08
22:34:31|17553.8
22:34:32|17553.53
22:34:33|17552.76
22:34:34|17552.8
22:34:35|17552.92
22:34:35|17552.49
22:34:36|17552.93
22:34:38|17552.65
22:34:38|17552.73
22:34:39|17552.26
22:34:41|17552.63
22:34:42|17552.46
22:34:43|17552.68
22:34:44|17552.97
22:34:45|17553.5
22:34:46|17553.02
22:34:48|17553.32
22:34:48|17553.3
22:34:50|17552.01
22:34:52|17552.17
22:34:53|17552.28
22:34:54|17552.17
22:34:55|17550.11
22:34:56|17551.02
22:34:57|17550.41
22:34:59|17550.02
22:35:00|17549.63
22:35:01|17550.7
22:35:02|17550.38
22:35:04|17550.93
22:35:05|17552.19
22:35:07|17553.16
22:35:07|17553.83
22:35:08|17553.99
22:35:09|17554.02
22:35:10|17555.27
22:35:11|17555.69
22:35:12|17555.94
22:35:13|17556.54
22:35:14|17556.8
22:35:16|17556.18
22:35:16|17556.25
22:35:18|17556.18
22:35:19|17556.1
22:35:20|17555.7
22:35:21|17556.44
22:35:22|17556.
22:35:23|17555.28
22:35:23|17555.35
22:35:25|17555.66
22:35:26|17555.75
22:35:26|17555.
22:35:28|17556.23
22:35:29|17556.56
22:35:30|17556.55
22:35:31|17556.49
22:35:32|17556.38
22:35:33|17556.63
22:35:34|17556.5
22:35:36|17556.1
22:35:36|17556.14
22:35:37|17556.62
22:35:38|17555.98
22:35:39|17556.
22:35:40|17555.79
22:35:41|17555.64
22:35:42|17555.34
22:35:43|17555.52
22:35:44|17555.14
22:35:45|17555.61
22:35:46|17556.24
22:35:48|17556.1
22:35:50|17555.12
22:35:50|17555.41
22:35:51|17555.41
22:35:52|17555.97
22:35:54|17555.43
22:35:54|17555.41
22:35:55|17556.29
22:35:56|17557.87
22:35:59|17557.42
22:35:59|17557.39
22:36:00|17557.49
22:36:01|17558.4
22:36:02|17558.14
22:36:04|17558.55
22:36:06|17558.44
22:36:06|17558.5
22:36:07|17557.89
22:36:08|17558.67
22:36:09|17558.7
22:36:10|17558.3
22:36:12|17558.31
22:36:13|17558.7
22:36:14|17558.62
22:36:14|17558.82
22:36:16|17559.12
22:36:16|17558.9
22:36:18|17558.85
22:36:19|17558.78
22:36:21|17558.97
22:36:21|17559.24
22:36:22|17560.06
22:36:23|17560.15
22:36:24|17560.44
22:36:25|17560.18
22:36:26|17560.59
22:36:27|17559.9
22:36:28|17560.51
22:36:29|17560.4
22:36:30|17560.44
22:36:31|17560.04
22:36:32|17559.47
22:36:33|17558.96
22:36:34|17559.44
22:36:35|17559.35
22:36:36|17559.52
22:36:37|17559.45
22:36:38|17559.07
22:36:39|17559.09
22:36:40|17560.05
22:36:42|17560.05
22:36:43|17560.16
22:36:44|17559.09
22:36:45|17558.81
22:36:46|17559.48
22:36:46|17559.03
22:36:47|17559.16
22:36:50|17558.37
22:36:50|17558.75
22:36:51|17558.78
22:36:52|17558.99
22:36:53|17558.87
22:36:54|17558.29
22:36:55|17558.87
22:36:56|17558.87
22:36:58|17558.98
22:36:58|17559.06
22:37:00|17558.08
22:37:01|17558.44
22:37:01|17558.44
22:37:02|17558.45
22:37:05|17558.9
22:37:06|17558.96
22:37:07|17558.99
22:37:09|17558.91
22:37:09|17558.91
22:37:10|17558.9
22:37:12|17559.47
22:37:13|17559.58
22:37:14|17559.71
22:37:14|17559.16
22:37:16|17559.72
22:37:17|17559.82
22:37:17|17559.45
22:37:18|17560.07
22:37:20|17560.09
22:37:21|17560.97
22:37:22|17560.57
22:37:23|17561.54
22:37:24|17560.56
22:37:25|17560.75
22:37:26|17560.76
22:37:28|17560.58
22:37:28|17560.67
22:37:29|17560.83
22:37:30|17560.58
22:37:31|17560.63
22:37:32|17560.7
22:37:33|17560.72
22:37:34|17560.36
22:37:35|17560.54
22:37:36|17562.27
22:37:37|17562.06
22:37:38|17562.24
22:37:39|17562.6
22:37:40|17562.23
22:37:41|17562.78
22:37:42|17564.23
22:37:43|17567.75
22:37:44|17568.03
22:37:45|17568.61
22:37:46|17570.52
22:37:47|17569.
22:37:48|17571.92
22:37:49|17571.1
22:37:51|17569.89
22:37:53|17571.66
22:37:54|17571.8
22:37:54|17572.11
22:37:55|17573.38
22:37:56|17573.56
22:37:57|17572.41
22:37:58|17573.18
22:37:59|17572.68
22:38:00|17573.61
22:38:02|17573.93
22:38:04|17575.64
22:38:04|17576.55
22:38:05|17576.68
22:38:06|17576.56
22:38:08|17576.36
22:38:09|17575.86
22:38:10|17576.1
22:38:11|17575.38
22:38:13|17576.
22:38:13|17575.94
22:38:14|17575.84
22:38:16|17576.36
22:38:16|17575.79
22:38:19|17576.01
22:38:19|17575.92
22:38:20|17576.68
22:38:21|17576.28
22:38:22|17576.04
22:38:23|17575.04
22:38:25|17576.18
22:38:26|17576.62
22:38:26|17574.06
22:38:27|17573.52
22:38:28|17574.29
22:38:30|17573.58
22:38:31|17573.91
22:38:32|17572.38
22:38:33|17571.64
22:38:34|17571.63
22:38:35|17570.
22:38:36|17569.23
22:38:37|17569.59
22:38:38|17568.87
22:38:39|17568.46
22:38:40|17567.81
22:38:41|17567.63
22:38:42|17567.76
22:38:43|17568.74
22:38:45|17568.43
22:38:46|17568.79
22:38:46|17569.47
22:38:48|17569.
22:38:48|17568.96
22:38:49|17568.63
22:38:51|17568.18
22:38:53|17568.36
22:38:54|17568.75
22:38:55|17568.63
22:38:56|17567.83
22:38:57|17569.31
22:38:58|17568.86
22:38:59|17569.04
22:39:00|17568.9
22:39:01|17569.15
22:39:02|17569.53
22:39:04|17569.33
22:39:05|17569.3
22:39:06|17569.24
22:39:07|17569.34
22:39:08|17568.73
22:39:09|17568.31
22:39:10|17568.58
22:39:11|17570.08
22:39:12|17569.6
22:39:13|17570.02
22:39:14|17569.66
22:39:15|17570.38
22:39:16|17572.45
22:39:17|17571.86
22:39:18|17572.23
22:39:19|17572.3
22:39:20|17571.6
22:39:21|17571.8
22:39:22|17571.82
22:39:23|17572.23
22:39:24|17571.16
22:39:25|17571.44
22:39:26|17571.51
22:39:27|17570.91
22:39:28|17571.2
22:39:29|17571.05
22:39:30|17570.76
22:39:31|17571.03
22:39:32|17570.61
22:39:33|17570.58
22:39:34|17570.81
22:39:35|17571.05
22:39:36|17571.28
22:39:37|17570.98
22:39:38|17571.15
22:39:39|17570.99
22:39:40|17571.29
22:39:41|17571.68
22:39:42|17570.97
22:39:43|17569.74
22:39:44|17569.51
22:39:46|17569.95
22:39:46|17569.62
22:39:48|17568.9
22:39:49|17568.89
22:39:50|17568.47
22:39:52|17567.55
22:39:53|17568.58
22:39:54|17569.06
22:39:55|17568.55
22:39:56|17568.66
22:39:58|17568.97
22:39:59|17568.97
22:40:00|17568.36
22:40:01|17568.62
22:40:02|17568.62
22:40:04|17568.36
22:40:05|17568.35
22:40:06|17567.62
22:40:08|17567.68
22:40:09|17567.29
22:40:10|17567.39
22:40:11|17567.4
22:40:12|17566.93
22:40:13|17566.93
22:40:14|17566.63
22:40:15|17567.45
22:40:16|17566.69
22:40:17|17566.82
22:40:18|17566.91
22:40:19|17566.94
22:40:20|17567.23
22:40:21|17566.59
22:40:22|17566.62
22:40:23|17566.51
22:40:24|17566.52
22:40:25|17566.45
22:40:26|17566.47
22:40:27|17566.49
22:40:28|17566.49
22:40:29|17565.29
22:40:30|17565.28
22:40:31|17565.11
22:40:32|17565.92
22:40:33|17565.46
22:40:34|17562.72
22:40:36|17561.72
22:40:37|17562.87
22:40:37|17562.78
22:40:39|17562.13
22:40:40|17561.27
22:40:40|17560.59
22:40:42|17560.7
22:40:43|17560.72
22:40:43|17560.26
22:40:45|17560.79
22:40:46|17560.84
22:40:47|17560.08
22:40:48|17560.05
22:40:50|17559.25
22:40:50|17558.88
22:40:51|17559.52
22:40:54|17559.56
22:40:54|17559.01
22:40:55|17558.89
22:40:56|17558.92
22:40:57|17559.03
22:40:58|17559.3
22:40:59|17559.85
22:41:01|17559.21
22:41:02|17559.99
22:41:02|17558.88
22:41:04|17559.52
22:41:05|17558.75
22:41:06|17559.31
22:41:07|17559.34
22:41:08|17560.29
22:41:09|17560.06
22:41:10|17560.44
22:41:11|17561.49
22:41:12|17561.04
22:41:13|17562.03
22:41:14|17562.46
22:41:15|17562.44
22:41:16|17562.54
22:41:17|17563.11
22:41:18|17564.22
22:41:19|17564.3
22:41:20|17564.9
22:41:21|17565.43
22:41:22|17565.7
22:41:23|17565.62
22:41:24|17565.4
22:41:26|17565.21
22:41:26|17565.09
22:41:28|17565.38
22:41:29|17565.35
22:41:30|17565.54
22:41:30|17565.77
22:41:32|17566.22
22:41:33|17566.5
22:41:34|17566.43
22:41:36|17567.1
22:41:38|17567.5
22:41:38|17568.63
22:41:39|17567.89
22:41:40|17567.79
22:41:41|17568.01
22:41:42|17569.51
22:41:43|17569.37
22:41:44|17570.
22:41:45|17569.6
22:41:46|17569.87
22:41:47|17569.91
22:41:48|17571.2
22:41:49|17570.68
22:41:50|17571.51
22:41:52|17570.87
22:41:52|17571.24
22:41:54|17571.53
22:41:55|17571.77
22:41:57|17573.29
22:41:57|17574.06
22:41:58|17573.45
22:41:59|17573.47
22:42:00|17572.98
22:42:01|17573.37
22:42:02|17572.83
22:42:03|17573.55
22:42:04|17574.29
22:42:06|17574.28
22:42:08|17574.9
22:42:08|17573.82
22:42:10|17574.41
22:42:11|17574.52
22:42:12|17574.47
22:42:13|17573.55
22:42:15|17575.96
22:42:16|17575.98
22:42:17|17575.79
22:42:17|17576.96
22:42:19|17576.38
22:42:20|17576.37
22:42:21|17576.74
22:42:22|17576.75
22:42:22|17577.03
22:42:24|17576.95
22:42:25|17577.06
22:42:25|17577.45
22:42:26|17577.76
22:42:27|17577.05
22:42:28|17576.79
22:42:29|17577.11
22:42:31|17577.47
22:42:31|17575.38
22:42:33|17575.55
22:42:34|17575.7
22:42:35|17574.8
22:42:36|17574.18
22:42:37|17576.65
22:42:37|17576.73
22:42:39|17576.25
22:42:40|17576.38
22:42:40|17576.82
22:42:41|17575.83
22:42:42|17576.87
22:42:43|17577.07
22:42:44|17577.47
22:42:45|17576.
22:42:47|17577.
22:42:48|17577.11
22:42:49|17577.12
22:42:50|17577.24
22:42:51|17576.98
22:42:52|17576.89
22:42:53|17577.23
22:42:55|17578.
22:42:55|17578.51
22:42:57|17577.61
22:42:58|17578.05
22:42:59|17577.32
22:42:59|17577.26
22:43:01|17577.64
22:43:01|17577.7
22:43:02|17578.33
22:43:05|17581.69
22:43:06|17581.54
22:43:07|17581.48
22:43:08|17581.97
22:43:09|17582.37
22:43:09|17583.11
22:43:12|17582.45
22:43:12|17582.09
22:43:13|17584.36
22:43:14|17583.86
22:43:15|17584.43
22:43:16|17584.12
22:43:17|17584.08
22:43:18|17584.58
22:43:19|17584.47
22:43:20|17583.29
22:43:21|17583.93
22:43:22|17583.83
22:43:23|17584.14
22:43:24|17583.8
22:43:25|17583.74
22:43:26|17582.91
22:43:27|17582.11
22:43:28|17582.03
22:43:29|17582.43
22:43:30|17581.64
22:43:31|17581.37
22:43:32|17580.88
22:43:33|17580.92
22:43:34|17581.7
22:43:35|17581.4
22:43:36|17581.45
22:43:37|17582.08
22:43:38|17581.95
22:43:39|17581.83
22:43:40|17581.06
22:43:41|17580.62
22:43:42|17581.91
22:43:43|17581.93
22:43:45|17580.75
22:43:45|17581.74
22:43:48|17581.48
22:43:48|17582.36
22:43:49|17582.01
22:43:50|17580.7
22:43:51|17581.04
22:43:52|17581.24
22:43:53|17580.1
22:43:54|17580.48
22:43:55|17580.11
22:43:56|17579.94
22:43:57|17580.62
22:43:59|17580.34
22:44:00|17579.78
22:44:00|17579.1
22:44:01|17578.35
22:44:03|17579.37
22:44:05|17578.19
22:44:06|17581.24
22:44:07|17580.96
22:44:08|17581.42
22:44:09|17580.24
22:44:10|17580.73
22:44:12|17580.02
22:44:13|17579.75
22:44:13|17580.28
22:44:14|17579.71
22:44:15|17577.81
22:44:17|17577.61
22:44:17|17577.24
22:44:19|17574.77
22:44:19|17574.17
22:44:20|17574.55
22:44:21|17573.77
22:44:22|17573.59
22:44:24|17573.54
22:44:24|17573.71
22:44:25|17572.89
22:44:26|17572.8
22:44:27|17573.35
22:44:28|17573.05
22:44:30|17573.37
22:44:31|17573.32
22:44:31|17572.38
22:44:33|17572.95
22:44:34|17572.71
22:44:35|17572.28
22:44:36|17572.23
22:44:37|17572.48
22:44:38|17572.41
22:44:39|17572.52
22:44:40|17572.22
22:44:41|17572.22
22:44:42|17572.04
22:44:43|17571.87
22:44:44|17572.88
22:44:45|17573.24
22:44:46|17573.24
22:44:47|17572.5
22:44:48|17572.69
22:44:49|17573.07
22:44:50|17572.47
22:44:51|17571.98
22:44:52|17571.27
22:44:53|17570.81
22:44:54|17571.86
22:44:55|17571.81
22:44:56|17572.39
22:44:57|17571.94
22:44:59|17571.47
22:45:00|17571.46
22:45:01|17571.79
22:45:02|17572.44
22:45:04|17572.56
22:45:04|17571.6
22:45:06|17571.78
22:45:07|17571.56
22:45:09|17571.81
22:45:09|17572.
22:45:10|17573.08
22:45:12|17573.02
22:45:13|17572.84
22:45:14|17572.9
22:45:15|17572.6
22:45:16|17573.13
22:45:17|17573.48
22:45:18|17573.82
22:45:19|17574.25
22:45:20|17574.2
22:45:21|17574.08
22:45:22|17574.24
22:45:23|17574.39
22:45:24|17575.17
22:45:25|17575.53
22:45:26|17574.28
22:45:27|17575.01
22:45:28|17575.59
22:45:29|17576.19
22:45:30|17576.06
22:45:31|17575.82
22:45:32|17575.95
22:45:33|17576.14
22:45:34|17575.2
22:45:35|17575.6
22:45:36|17576.68
22:45:37|17576.13
22:45:38|17576.11
22:45:39|17576.13
22:45:40|17575.61
22:45:41|17574.2
22:45:42|17574.78
22:45:43|17574.61
22:45:44|17574.91
22:45:45|17575.09
22:45:46|17575.38
22:45:47|17575.66
22:45:48|17576.14
22:45:49|17575.35
22:45:50|17576.
22:45:51|17575.8
22:45:52|17574.49
22:45:53|17575.82
22:45:54|17574.26
22:45:55|17574.08
22:45:56|17575.11
22:45:57|17574.39
22:45:58|17575.57
22:45:59|17575.19
22:46:00|17574.48
22:46:02|17575.7
22:46:03|17575.49
22:46:03|17576.4
22:46:05|17576.02
22:46:06|17575.02
22:46:07|17574.87
22:46:08|17574.78
22:46:09|17574.24
22:46:10|17574.55
22:46:11|17574.48
22:46:13|17575.66
22:46:13|17575.67
22:46:14|17575.44
22:46:16|17575.44
22:46:16|17575.
22:46:18|17574.96
22:46:18|17575.82
22:46:19|17575.72
22:46:20|17575.5
22:46:21|17575.08
22:46:22|17575.18
22:46:24|17574.82
22:46:25|17575.36
22:46:26|17575.08
22:46:27|17574.85
22:46:28|17575.63
22:46:29|17576.18
22:46:30|17576.11
22:46:31|17575.99
22:46:32|17575.91
22:46:33|17576.53
22:46:35|17575.9
22:46:35|17576.44
22:46:37|17575.29
22:46:37|17575.56
22:46:38|17575.12
22:46:40|17574.68
22:46:41|17575.71
22:46:42|17575.92
22:46:44|17576.21
22:46:45|17575.19
22:46:45|17575.48
22:46:47|17575.1
22:46:48|17575.26
22:46:49|17575.52
22:46:50|17574.89
22:46:51|17574.9
22:46:52|17575.38
22:46:54|17574.96
22:46:54|17574.16
22:46:56|17574.68
22:46:57|17574.3
22:46:58|17574.01
22:46:59|17574.
22:47:00|17573.31
22:47:01|17572.02
22:47:02|17571.12
22:47:03|17571.05
22:47:04|17570.81
22:47:05|17571.25
22:47:07|17571.07
22:47:08|17570.22
22:47:08|17570.78
22:47:09|17570.47
22:47:11|17569.9
22:47:11|17570.02
22:47:12|17570.2
22:47:14|17569.9
22:47:15|17569.98
22:47:16|17570.18
22:47:17|17570.1
22:47:18|17569.93
22:47:19|17570.41
22:47:20|17570.43
22:47:20|17569.94
22:47:21|17569.72
22:47:23|17568.81
22:47:24|17569.76
22:47:24|17571.47
22:47:26|17571.34
22:47:26|17570.91
22:47:27|17571.52
22:47:28|17571.25
22:47:30|17571.12
22:47:31|17571.57
22:47:31|17571.46
22:47:33|17571.01
22:47:33|17570.96
22:47:34|17570.89
22:47:36|17570.88
22:47:36|17570.89
22:47:37|17571.23
22:47:39|17570.88
22:47:39|17570.7
22:47:41|17570.54
22:47:42|17570.77
22:47:44|17570.75
22:47:45|17571.11
22:47:46|17570.58
22:47:46|17570.62
22:47:48|17570.14
22:47:48|17570.47
22:47:49|17570.61
22:47:50|17571.33
22:47:51|17571.24
22:47:52|17571.66
22:47:53|17571.62
22:47:55|17571.42
22:47:55|17572.16
22:47:56|17572.15
22:47:58|17572.4
22:47:59|17572.8
22:47:59|17572.88
22:48:00|17573.
22:48:02|17573.66
22:48:03|17574.
22:48:04|17573.98
22:48:05|17573.
22:48:06|17573.
22:48:08|17572.61
22:48:09|17572.93
22:48:10|17572.74
22:48:11|17572.67
22:48:12|17572.7
22:48:13|17572.3
22:48:14|17572.48
22:48:15|17572.52
22:48:16|17572.69
22:48:17|17572.76
22:48:18|17572.59
22:48:19|17572.71
22:48:20|17572.76
22:48:21|17573.1
22:48:22|17572.93
22:48:23|17573.24
22:48:24|17573.02
22:48:25|17573.98
22:48:26|17573.43
22:48:27|17573.47
22:48:28|17572.9
22:48:29|17573.64
22:48:30|17573.61
22:48:31|17574.68
22:48:32|17575.
22:48:33|17574.73
22:48:35|17574.9
22:48:36|17574.4
22:48:37|17573.84
22:48:38|17574.02
22:48:40|17573.92
22:48:40|17574.43
22:48:42|17574.02
22:48:43|17574.6
22:48:44|17573.39
22:48:44|17574.4
22:48:46|17574.06
22:48:46|17573.99
22:48:48|17573.57
22:48:49|17573.61
22:48:50|17573.56
22:48:51|17574.95
22:48:52|17574.61
22:48:52|17574.56
22:48:53|17573.8
22:48:56|17573.88
22:48:56|17573.22
22:48:57|17573.17
22:48:58|17573.35
22:48:59|17574.2
22:49:00|17574.31
22:49:01|17574.65
22:49:02|17574.8
22:49:03|17574.92
22:49:04|17574.89
22:49:05|17575.
22:49:07|17575.21
22:49:08|17575.09
22:49:09|17575.2
22:49:10|17575.41
22:49:11|17575.66
22:49:12|17574.7
22:49:14|17575.05
22:49:14|17575.18
22:49:15|17575.55
22:49:16|17575.19
22:49:17|17575.05
22:49:19|17575.4
22:49:20|17574.99
22:49:22|17575.47
22:49:22|17575.54
22:49:23|17575.83
22:49:24|17575.48
22:49:25|17575.55
22:49:26|17575.64
22:49:27|17575.64
22:49:28|17577.71
22:49:29|17579.25
22:49:30|17579.99
22:49:31|17579.45
22:49:32|17579.84
22:49:33|17580.11
22:49:34|17580.36
22:49:36|17580.1
22:49:38|17580.7
22:49:38|17579.9
22:49:39|17580.19
22:49:40|17580.99
22:49:41|17580.52
22:49:42|17579.75
22:49:43|17581.37
22:49:44|17581.5
22:49:45|17580.52
22:49:46|17580.8
22:49:47|17580.58
22:49:48|17581.54
22:49:50|17582.37
22:49:51|17581.63
22:49:52|17582.21
22:49:52|17581.95
22:49:54|17582.74
22:49:55|17582.51
22:49:55|17582.6
22:49:56|17584.35
22:49:58|17584.74
22:49:58|17585.43
22:49:59|17586.46
22:50:01|17586.76
22:50:02|17586.62
22:50:04|17587.18
22:50:05|17587.08
22:50:07|17587.6
22:50:07|17587.56
22:50:08|17588.06
22:50:09|17588.53
22:50:10|17588.13
22:50:11|17588.95
22:50:13|17588.48
22:50:14|17588.9
22:50:15|17588.5
22:50:17|17589.6
22:50:17|17589.14
22:50:18|17589.26
22:50:19|17589.87
22:50:20|17590.61
22:50:21|17589.1
22:50:22|17589.44
22:50:23|17590.71
22:50:24|17591.59
22:50:25|17590.89
22:50:26|17590.71
22:50:27|17590.7
22:50:28|17590.73
22:50:30|17590.93
22:50:30|17590.72
22:50:32|17589.97
22:50:33|17589.86
22:50:34|17589.23
22:50:34|17591.33
22:50:35|17591.13
22:50:37|17589.67
22:50:39|17590.32
22:50:39|17589.82
22:50:41|17589.79
22:50:41|17589.64
22:50:42|17589.19
22:50:43|17588.64
22:50:46|17588.18
22:50:46|17588.03
22:50:47|17587.95
22:50:48|17588.22
22:50:50|17587.72
22:50:52|17587.2
22:50:52|17587.03
22:50:53|17586.99
22:50:54|17585.54
22:50:55|17585.03
22:50:57|17582.82
22:50:58|17582.
22:50:59|17581.91
22:51:00|17581.45
22:51:01|17578.87
22:51:02|17577.17
22:51:03|17577.98
22:51:04|17577.38
22:51:06|17577.68
22:51:06|17577.52
22:51:08|17578.81
22:51:09|17579.53
22:51:10|17579.33
22:51:11|17579.89
22:51:12|17579.14
22:51:13|17578.88
22:51:14|17578.61
22:51:15|17579.82
22:51:17|17579.28
22:51:17|17579.6
22:51:18|17577.48
22:51:19|17577.9
22:51:20|17577.52
22:51:21|17577.5
22:51:22|17576.8
22:51:23|17577.
22:51:24|17576.7
22:51:26|17576.37
22:51:26|17574.9
22:51:27|17575.06
22:51:28|17575.11
22:51:29|17574.1
22:51:30|17573.99
22:51:32|17574.06
22:51:32|17573.46
22:51:33|17573.58
22:51:34|17573.28
22:51:36|17572.59
22:51:36|17572.65
22:51:37|17572.44
22:51:38|17571.92
22:51:39|17571.64
22:51:40|17570.13
22:51:41|17569.54
22:51:42|17569.87
22:51:44|17569.84
22:51:45|17569.01
22:51:46|17569.75
22:51:47|17569.55
22:51:48|17567.9
22:51:50|17568.52
22:51:50|17567.
22:51:52|17566.01
22:51:53|17566.35
22:51:55|17566.31
22:51:55|17565.85
22:51:56|17565.7
22:51:58|17564.49
22:51:59|17563.78
22:52:00|17562.65
22:52:00|17561.35
22:52:01|17561.83
22:52:03|17560.57
22:52:04|17558.6
22:52:06|17558.05
22:52:07|17559.45
22:52:07|17559.02
22:52:08|17558.93
22:52:10|17558.3
22:52:11|17559.72
22:52:13|17559.89
22:52:14|17560.
22:52:15|17558.72
22:52:15|17560.62
22:52:16|17560.9
22:52:18|17559.45
22:52:18|17559.32
22:52:19|17559.56
22:52:20|17559.77
22:52:22|17560.06
22:52:22|17559.69
22:52:24|17559.59
22:52:25|17559.17
22:52:25|17559.49
22:52:26|17559.6
22:52:28|17559.69
22:52:28|17560.55
22:52:30|17561.31
22:52:30|17561.72
22:52:32|17560.72
22:52:32|17560.92
22:52:34|17560.91
22:52:34|17561.54
22:52:36|17562.48
22:52:37|17560.75
22:52:38|17561.13
22:52:40|17561.
22:52:41|17561.39
22:52:42|17561.77
22:52:44|17561.4
22:52:45|17561.53
22:52:46|17561.81
22:52:47|17562.1
22:52:48|17562.18
22:52:49|17561.6
22:52:51|17561.04
22:52:52|17561.65
22:52:53|17562.38
22:52:53|17563.1
22:52:55|17562.33
22:52:56|17561.57
22:52:57|17561.35
22:52:58|17561.26
22:53:00|17560.92
22:53:01|17561.
22:53:02|17561.73
22:53:03|17562.36
22:53:04|17561.59
22:53:05|17561.57
22:53:06|17562.05
22:53:07|17561.86
22:53:08|17562.2
22:53:09|17561.86
22:53:10|17561.09
22:53:12|17560.02
22:53:13|17560.23
22:53:14|17560.64
22:53:15|17560.6
22:53:16|17560.04
22:53:17|17560.25
22:53:19|17559.69
22:53:20|17559.78
22:53:21|17559.88
22:53:21|17559.9
22:53:22|17559.83
22:53:23|17559.52
22:53:24|17559.4
22:53:25|17559.54
22:53:26|17559.25
22:53:28|17559.67
22:53:28|17560.02
22:53:29|17559.25
22:53:31|17559.55
22:53:32|17559.2
22:53:33|17559.13
22:53:34|17559.93
22:53:35|17558.47
22:53:36|17558.63
22:53:37|17558.74
22:53:38|17558.83
22:53:39|17558.12
22:53:40|17558.29
22:53:41|17558.
22:53:42|17558.35
22:53:43|17557.88
22:53:44|17557.52
22:53:45|17557.91
22:53:46|17557.18
22:53:47|17557.3
22:53:48|17557.
22:53:49|17557.53
22:53:50|17556.3
22:53:51|17556.5
22:53:52|17556.19
22:53:53|17556.
22:53:54|17555.7
22:53:55|17555.05
22:53:57|17555.25
22:53:58|17555.38
22:53:59|17554.93
22:54:00|17554.77
22:54:01|17555.38
22:54:02|17554.99
22:54:04|17554.44
22:54:05|17554.53
22:54:06|17555.
22:54:07|17554.71
22:54:08|17554.37
22:54:09|17554.86
22:54:10|17554.55
22:54:11|17554.36
22:54:12|17554.31
22:54:13|17553.99
22:54:14|17554.14
22:54:15|17554.62
22:54:17|17554.6
22:54:17|17554.59
22:54:19|17554.4
22:54:19|17554.55
22:54:21|17554.08
22:54:21|17553.66
22:54:23|17555.
22:54:23|17554.85
22:54:24|17554.25
22:54:26|17554.
22:54:26|17554.6
22:54:28|17554.51
22:54:28|17554.37
22:54:30|17555.09
22:54:31|17554.79
22:54:32|17554.88
22:54:32|17554.84
22:54:34|17554.84
22:54:35|17555.01
22:54:35|17554.85
22:54:37|17557.06
22:54:38|17556.62
22:54:39|17556.61
22:54:40|17556.78
22:54:40|17555.93
22:54:41|17556.3
22:54:43|17555.91
22:54:45|17555.68
22:54:45|17556.21
22:54:47|17556.36
22:54:48|17556.31
22:54:49|17558.22
22:54:51|17556.88
22:54:51|17559.12
22:54:53|17560.16
22:54:54|17560.58
22:54:55|17560.59
22:54:56|17561.26
22:54:57|17561.5
22:54:58|17561.95
22:54:59|17561.7
22:55:01|17563.02
22:55:01|17563.2
22:55:03|17565.83
22:55:03|17567.64
22:55:04|17568.56
22:55:05|17568.94
22:55:07|17567.93
22:55:08|17568.53
22:55:09|17568.2
22:55:10|17568.8
22:55:10|17567.85
22:55:12|17568.1
22:55:14|17568.6
22:55:14|17568.9
22:55:15|17569.05
22:55:16|17568.53
22:55:18|17570.24
22:55:19|17570.94
22:55:20|17570.99
22:55:21|17572.61
22:55:22|17573.18
22:55:23|17573.4
22:55:24|17573.86
22:55:25|17574.21
22:55:26|17574.48
22:55:27|17573.95
22:55:28|17574.43
22:55:29|17575.88
22:55:30|17575.91
22:55:31|17576.52
22:55:32|17576.3
22:55:33|17575.53
22:55:34|17576.25
22:55:35|17575.77
22:55:36|17574.5
22:55:37|17572.53
22:55:38|17572.29
22:55:39|17572.18
22:55:40|17572.12
22:55:41|17573.27
22:55:43|17572.06
22:55:44|17572.1
22:55:45|17571.55
22:55:46|17571.58
22:55:46|17571.86
22:55:48|17572.2
22:55:49|17572.63
22:55:51|17572.22
22:55:51|17572.78
22:55:53|17573.99
22:55:54|17574.16
22:55:55|17575.
22:55:56|17576.48
22:55:57|17576.77
22:55:58|17576.91
22:55:59|17576.96
22:56:00|17576.95
22:56:01|17577.32
22:56:02|17579.21
22:56:03|17578.66
22:56:04|17579.18
22:56:05|17581.45
22:56:06|17582.16
22:56:08|17583.1
22:56:08|17583.64
22:56:10|17583.52
22:56:10|17581.91
22:56:12|17582.76
22:56:12|17582.92
22:56:14|17583.37
22:56:14|17583.39
22:56:16|17582.91
22:56:16|17582.95
22:56:18|17583.83
22:56:19|17584.45
22:56:20|17584.34
22:56:21|17584.42
22:56:22|17585.18
22:56:23|17585.99
22:56:24|17586.06
22:56:25|17585.21
22:56:26|17584.49
22:56:27|17585.2
22:56:28|17583.4
22:56:29|17581.68
22:56:30|17579.93
22:56:31|17580.14
22:56:32|17579.95
22:56:33|17578.16
22:56:35|17578.1
22:56:36|17577.91
22:56:37|17577.71
22:56:38|17578.2
22:56:39|17578.34
22:56:39|17578.22
22:56:41|17578.09
22:56:42|17578.05
22:56:44|17577.71
22:56:44|17577.72
22:56:45|17577.25
22:56:47|17577.06
22:56:48|17577.06
22:56:49|17577.04
22:56:50|17576.9
22:56:51|17575.53
22:56:52|17575.56
22:56:53|17573.66
22:56:54|17572.95
22:56:55|17573.26
22:56:57|17572.
22:56:58|17572.53
22:56:59|17572.81
22:57:00|17573.21
22:57:01|17571.1
22:57:02|17571.11
22:57:03|17570.96
22:57:04|17570.97
22:57:05|17570.99
22:57:07|17570.28
22:57:09|17570.1
22:57:09|17569.92
22:57:10|17568.95
22:57:11|17568.03
22:57:12|17567.56
22:57:13|17567.56
22:57:14|17567.1
22:57:15|17565.84
22:57:16|17566.01
22:57:17|17565.15
22:57:18|17565.19
22:57:19|17565.54
22:57:20|17565.31
22:57:21|17565.73
22:57:22|17565.55
22:57:23|17565.27
22:57:24|17564.22
22:57:25|17564.34
22:57:26|17564.12
22:57:27|17563.85
22:57:28|17564.85
22:57:29|17564.5
22:57:30|17564.73
22:57:31|17564.18
22:57:32|17564.32
22:57:33|17564.53
22:57:34|17564.36
22:57:35|17564.02
22:57:36|17564.06
22:57:38|17563.15
22:57:39|17562.61
22:57:40|17564.59
22:57:41|17564.3
22:57:42|17564.77
22:57:42|17565.12
22:57:45|17563.76
22:57:46|17563.56
22:57:46|17562.9
22:57:48|17563.42
22:57:48|17563.27
22:57:51|17563.25
22:57:51|17563.15
22:57:52|17562.62
22:57:53|17562.54
22:57:54|17561.94
22:57:55|17561.84
22:57:56|17560.56
22:57:57|17559.33
22:57:58|17559.4
22:57:59|17557.89
22:58:00|17558.66
22:58:02|17557.31
22:58:03|17557.22
22:58:05|17556.38
22:58:06|17555.5
22:58:08|17555.02
22:58:08|17555.34
22:58:09|17555.
22:58:10|17555.81
22:58:11|17556.2
22:58:12|17556.23
22:58:13|17557.11
22:58:14|17556.52
22:58:15|17556.41
22:58:16|17558.16
22:58:18|17561.73
22:58:19|17562.01
22:58:19|17563.85
22:58:21|17562.92
22:58:22|17562.56
22:58:22|17563.38
22:58:24|17563.11
22:58:25|17562.32
22:58:27|17563.31
22:58:27|17563.12
22:58:28|17562.86
22:58:29|17563.
22:58:30|17562.8
22:58:31|17562.82
22:58:32|17562.83
22:58:33|17562.94
22:58:34|17562.8
22:58:35|17562.9
22:58:36|17563.22
22:58:37|17563.66
22:58:38|17563.6
22:58:39|17564.22
22:58:40|17563.4
22:58:41|17563.69
22:58:42|17563.17
22:58:43|17562.93
22:58:45|17564.22
22:58:46|17563.64
22:58:48|17563.34
22:58:48|17563.45
22:58:49|17563.19
22:58:51|17563.32
22:58:52|17563.3
22:58:53|17563.32
22:58:53|17563.31
22:58:54|17563.18
22:58:55|17563.93
22:58:56|17564.58
22:58:58|17564.74
22:58:59|17564.84
22:58:59|17565.87
22:59:00|17565.87
22:59:02|17565.7
22:59:03|17565.82
22:59:05|17566.53
22:59:05|17566.75
22:59:06|17566.56
22:59:08|17566.29
22:59:09|17566.6
22:59:10|17567.01
22:59:11|17567.02
22:59:12|17566.58
22:59:14|17567.07
22:59:15|17567.06
22:59:16|17567.8
22:59:17|17568.54
22:59:18|17568.7
22:59:19|17569.11
22:59:21|17569.29
22:59:21|17569.67
22:59:22|17569.29
22:59:23|17569.35
22:59:24|17569.42
22:59:25|17568.81
22:59:26|17569.94
22:59:27|17570.15
22:59:28|17570.4
22:59:29|17570.52
22:59:31|17570.24
22:59:32|17569.6
22:59:34|17569.06
22:59:35|17569.69
22:59:35|17569.63
22:59:36|17568.63
22:59:38|17568.41
22:59:38|17568.71
22:59:39|17566.34
22:59:40|17565.01
22:59:42|17564.9
22:59:43|17564.9
22:59:44|17564.94
22:59:45|17563.74
22:59:47|17563.66
22:59:48|17560.89
22:59:50|17560.6
22:59:50|17560.01
22:59:52|17559.55
22:59:53|17559.18
22:59:54|17557.3
22:59:55|17557.22
22:59:56|17556.87
22:59:57|17556.61
22:59:59|17556.45
23:00:00|17556.31
23:00:01|17557.17
23:00:02|17557.36
23:00:03|17558.96
23:00:04|17556.92
23:00:05|17557.12
23:00:06|17556.86
23:00:07|17558.27
23:00:08|17559.4
23:00:09|17558.53
23:00:10|17558.83
23:00:11|17559.04
23:00:12|17558.9
23:00:13|17559.29
23:00:14|17558.98
23:00:15|17559.2
23:00:16|17559.47
23:00:17|17562.47
23:00:18|17563.06
23:00:19|17564.
23:00:20|17565.15
23:00:21|17564.91
23:00:22|17565.72
23:00:24|17566.21
23:00:24|17566.32
23:00:25|17565.92
23:00:26|17568.15
23:00:27|17567.9
23:00:28|17567.95
23:00:30|17567.02
23:00:31|17567.56
23:00:31|17567.41
23:00:32|17567.76
23:00:33|17567.45
23:00:34|17567.44
23:00:35|17567.13
23:00:36|17567.03
23:00:37|17567.8
23:00:38|17567.36
23:00:39|17567.65
23:00:40|17567.65
23:00:41|17568.78
23:00:42|17567.55
23:00:43|17566.98
23:00:44|17567.37
23:00:45|17567.3
23:00:46|17566.1
23:00:48|17566.
23:00:49|17566.29
23:00:50|17566.4
23:00:51|17566.05
23:00:52|17566.34
23:00:53|17567.01
23:00:55|17567.28
23:00:55|17567.
23:00:56|17566.9
23:00:57|17566.77
23:00:58|17566.61
23:01:00|17568.28
23:01:00|17568.5
23:01:02|17568.2
23:01:02|17568.71
23:01:03|17569.19
23:01:04|17569.19
23:01:05|17569.6
23:01:06|17569.4
23:01:07|17570.65
23:01:09|17570.49
23:01:11|17571.6
23:01:12|17571.81
23:01:13|17571.73
23:01:14|17571.94
23:01:15|17571.8
23:01:16|17571.45
23:01:17|17571.45
23:01:18|17572.42
23:01:19|17573.76
23:01:20|17574.02
23:01:21|17573.63
23:01:22|17574.11
23:01:23|17575.41
23:01:24|17576.08
23:01:25|17575.89
23:01:26|17575.91
23:01:27|17576.71
23:01:28|17576.77
23:01:29|17576.7
23:01:31|17576.8
23:01:32|17577.13
23:01:32|17576.67
23:01:34|17576.41
23:01:35|17576.86
23:01:35|17576.86
23:01:37|17576.36
23:01:37|17576.45
23:01:38|17576.49
23:01:40|17575.62
23:01:40|17575.7
23:01:42|17575.8
23:01:42|17571.62
23:01:43|17568.37
23:01:45|17568.21
23:01:45|17568.72
23:01:46|17568.28
23:01:48|17562.69
23:01:50|17564.19
23:01:51|17562.95
23:01:52|17562.98
23:01:53|17560.67
23:01:55|17559.95
23:01:56|17559.35
23:01:57|17558.96
23:01:58|17559.2
23:01:58|17558.79
23:01:59|17558.8
23:02:01|17562.79
23:02:02|17565.78
23:02:03|17568.63
23:02:04|17571.09
23:02:06|17570.56
23:02:07|17570.73
23:02:08|17570.68
23:02:09|17571.03
23:02:10|17571.73
23:02:11|17571.5
23:02:12|17573.
23:02:13|17572.7
23:02:14|17573.34
23:02:15|17574.72
23:02:16|17574.07
23:02:17|17575.08
23:02:18|17575.36
23:02:19|17574.96
23:02:20|17575.04
23:02:21|17575.82
23:02:22|17574.29
23:02:23|17574.31
23:02:24|17574.4
23:02:25|17575.75
23:02:26|17576.01
23:02:27|17575.36
23:02:28|17575.92
23:02:29|17577.09
23:02:30|17576.12
23:02:31|17571.53
23:02:32|17569.87
23:02:33|17568.
23:02:34|17566.74
23:02:35|17566.87
23:02:36|17567.28
23:02:37|17567.53
23:02:38|17566.92
23:02:39|17566.76
23:02:40|17567.64
23:02:41|17567.7
23:02:42|17567.62
23:02:43|17567.4
23:02:44|17567.3
23:02:45|17567.57
23:02:46|17567.78
23:02:47|17567.24
23:02:48|17567.57
23:02:49|17567.68
23:02:50|17565.32
23:02:51|17565.32
23:02:52|17564.95
23:02:53|17564.08
23:02:55|17564.3
23:02:56|17564.56
23:02:57|17563.59
23:02:58|17562.78
23:03:00|17563.05
23:03:01|17570.22
23:03:02|17572.89
23:03:03|17573.07
23:03:04|17572.81
23:03:06|17573.27
23:03:06|17573.85
23:03:08|17575.27
23:03:08|17577.01
23:03:09|17572.38
23:03:11|17568.29
23:03:12|17567.76
23:03:13|17566.2
23:03:14|17566.26
23:03:15|17565.71
23:03:16|17565.1
23:03:17|17565.29
23:03:18|17565.56
23:03:19|17565.56
23:03:20|17566.99
23:03:22|17571.2
23:03:23|17571.73
23:03:23|17572.74
23:03:24|17571.46
23:03:26|17571.16
23:03:26|17570.79
23:03:28|17570.92
23:03:29|17570.91
23:03:30|17571.14
23:03:31|17571.31
23:03:32|17571.09
23:03:33|17570.87
23:03:34|17571.4
23:03:35|17570.92
23:03:36|17570.59
23:03:37|17571.23
23:03:38|17571.62
23:03:39|17571.46
23:03:40|17570.95
23:03:41|17568.8
23:03:42|17565.96
23:03:43|17564.82
23:03:44|17564.27
23:03:45|17564.6
23:03:46|17564.58
23:03:47|17564.76
23:03:48|17565.09
23:03:49|17564.42
23:03:51|17565.41
23:03:52|17568.5
23:03:53|17570.61
23:03:54|17570.72
23:03:56|17571.
23:03:57|17570.8
23:03:59|17570.82
23:03:59|17571.18
23:04:01|17571.29
23:04:02|17571.4
23:04:04|17569.48
23:04:04|17565.32
23:04:06|17563.7
23:04:07|17570.3
23:04:08|17573.79
23:04:09|17574.34
23:04:10|17575.02
23:04:11|17575.02
23:04:12|17569.72
23:04:13|17568.42
23:04:14|17568.7
23:04:15|17569.
23:04:16|17567.02
23:04:17|17567.7
23:04:18|17565.31
23:04:19|17563.01
23:04:20|17563.62
23:04:21|17568.78
23:04:22|17570.09
23:04:23|17569.26
23:04:24|17570.36
23:04:25|17571.11
23:04:26|17570.46
23:04:27|17570.89
23:04:28|17571.2
23:04:29|17566.79
23:04:30|17565.7
23:04:31|17565.94
23:04:32|17564.55
23:04:33|17564.46
23:04:34|17563.6
23:04:35|17565.04
23:04:36|17564.83
23:04:37|17565.6
23:04:38|17567.23
23:04:39|17566.39
23:04:40|17566.51
23:04:41|17567.16
23:04:42|17567.32
23:04:43|17568.13
23:04:44|17568.4
23:04:45|17567.75
23:04:46|17567.6
23:04:47|17568.1
23:04:48|17567.9
23:04:49|17567.87
23:04:50|17567.63
23:04:52|17567.84
23:04:53|17567.5
23:04:55|17566.57
23:04:56|17566.35
23:04:57|17566.42
23:04:58|17566.81
23:04:59|17566.81
23:05:00|17566.72
23:05:01|17566.48
23:05:03|17567.21
23:05:03|17567.1
23:05:05|17567.67
23:05:06|17567.39
23:05:07|17567.5
23:05:08|17566.05
23:05:09|17565.99
23:05:10|17566.01
23:05:11|17566.45
23:05:12|17566.5
23:05:14|17566.2
23:05:15|17566.36
23:05:16|17565.79
23:05:17|17565.73
23:05:18|17566.09
23:05:19|17566.32
23:05:20|17567.05
23:05:21|17571.58
23:05:21|17571.35
23:05:23|17571.52
23:05:24|17571.7
23:05:25|17572.57
23:05:25|17571.04
23:05:27|17571.6
23:05:28|17571.67
23:05:29|17572.09
23:05:29|17572.72
23:05:31|17571.45
23:05:32|17571.51
23:05:33|17570.81
23:05:34|17570.82
23:05:35|17570.87
23:05:36|17570.54
23:05:38|17570.81
23:05:39|17570.81
23:05:40|17571.14
23:05:41|17572.25
23:05:42|17571.8
23:05:43|17571.5
23:05:44|17571.58
23:05:45|17571.58
23:05:46|17567.6
23:05:47|17567.5
23:05:49|17566.92
23:05:50|17566.89
23:05:51|17567.
23:05:52|17569.71
23:05:53|17570.04
23:05:54|17569.73
23:05:56|17570.04
23:05:58|17569.52
23:05:59|17569.64
23:06:00|17569.83
23:06:00|17571.24
23:06:03|17571.14
23:06:03|17571.42
23:06:04|17572.83
23:06:05|17571.95
23:06:06|17571.97
23:06:07|17572.43
23:06:08|17572.52
23:06:09|17571.8
23:06:11|17571.47
23:06:12|17571.94
23:06:13|17572.45
23:06:14|17571.47
23:06:15|17571.62
23:06:16|17571.77
23:06:17|17571.77
23:06:18|17571.99
23:06:19|17571.28
23:06:20|17571.78
23:06:21|17571.95
23:06:22|17570.84
23:06:23|17571.1
23:06:25|17570.81
23:06:25|17571.38
23:06:26|17570.8
23:06:27|17570.83
23:06:28|17571.3
23:06:29|17571.49
23:06:30|17571.29
23:06:31|17570.67
23:06:33|17570.88
23:06:33|17567.62
23:06:34|17565.44
23:06:35|17564.84
23:06:36|17564.1
23:06:38|17564.11
23:06:39|17564.81
23:06:39|17565.37
23:06:41|17564.85
23:06:41|17564.43
23:06:42|17564.67
23:06:43|17564.98
23:06:44|17564.55
23:06:46|17564.51
23:06:47|17565.98
23:06:48|17565.64
23:06:49|17563.71
23:06:50|17561.3
23:06:51|17560.
23:06:52|17559.64
23:06:54|17559.78
23:06:55|17567.6
23:06:56|17567.26
23:06:58|17566.57
23:06:58|17566.56
23:07:00|17566.99
23:07:02|17566.66
23:07:03|17566.52
23:07:04|17566.52
23:07:06|17566.18
23:07:06|17565.58
23:07:08|17566.61
23:07:10|17566.54
23:07:11|17566.83
23:07:12|17567.15
23:07:12|17566.99
23:07:14|17563.38
23:07:15|17562.46
23:07:15|17562.02
23:07:17|17561.65
23:07:18|17561.38
23:07:19|17563.04
23:07:19|17563.98
23:07:21|17566.02
23:07:21|17565.18
23:07:22|17565.42
23:07:23|17565.3
23:07:24|17565.4
23:07:26|17565.23
23:07:26|17565.
23:07:28|17565.69
23:07:29|17565.95
23:07:29|17567.69
23:07:30|17568.23
23:07:31|17568.7
23:07:33|17568.4
23:07:34|17568.06
23:07:35|17570.15
23:07:35|17572.27
23:07:37|17572.28
23:07:37|17572.79
23:07:38|17573.38
23:07:40|17573.59
23:07:40|17572.98
23:07:41|17570.93
23:07:43|17573.06
23:07:44|17574.41
23:07:44|17573.53
23:07:46|17574.01
23:07:47|17570.32
23:07:49|17569.01
23:07:49|17568.66
23:07:50|17568.94
23:07:52|17567.75
23:07:53|17567.69
23:07:54|17571.3
23:07:55|17572.19
23:07:57|17571.66
23:07:58|17572.33
23:07:59|17571.78
23:08:00|17571.26
23:08:02|17572.12
23:08:03|17572.3
23:08:04|17571.8
23:08:06|17569.1
23:08:07|17569.14
23:08:08|17569.49
23:08:08|17570.02
23:08:10|17569.54
23:08:11|17569.1
23:08:12|17569.22
23:08:12|17569.4
23:08:14|17569.69
23:08:15|17571.7
23:08:16|17573.11
23:08:17|17573.51
23:08:18|17573.75
23:08:19|17573.2
23:08:20|17571.63
23:08:21|17571.9
23:08:22|17572.47
23:08:24|17573.45
23:08:25|17574.97
23:08:25|17575.1
23:08:26|17572.78
23:08:27|17573.67
23:08:29|17573.36
23:08:29|17573.29
23:08:31|17573.29
23:08:32|17568.63
23:08:33|17568.92
23:08:33|17568.97
23:08:34|17568.74
23:08:36|17568.96
23:08:37|17569.98
23:08:38|17570.4
23:08:38|17570.69
23:08:39|17570.84
23:08:40|17568.92
23:08:41|17569.4
23:08:43|17570.
23:08:43|17570.27
23:08:44|17572.45
23:08:45|17572.59
23:08:46|17571.67
23:08:47|17571.65
23:08:49|17572.08
23:08:49|17570.64
23:08:50|17570.83
23:08:52|17570.75
23:08:53|17570.84
23:08:54|17571.01
23:08:55|17570.75
23:08:57|17571.14
23:08:58|17571.75
23:08:59|17570.2
23:09:00|17569.62
23:09:02|17572.86
23:09:03|17572.69
23:09:04|17573.03
23:09:05|17573.5
23:09:06|17573.17
23:09:07|17573.18
23:09:08|17576.04
23:09:10|17577.07
23:09:11|17576.58
23:09:12|17576.6
23:09:13|17576.35
23:09:14|17576.45
23:09:15|17576.46
23:09:16|17577.46
23:09:17|17577.33
23:09:18|17576.9
23:09:19|17577.26
23:09:20|17576.12
23:09:21|17576.51
23:09:22|17577.15
23:09:24|17577.26
23:09:24|17577.76
23:09:26|17575.02
23:09:27|17575.36
23:09:27|17575.32
23:09:28|17575.14
23:09:29|17575.04
23:09:30|17575.37
23:09:32|17574.85
23:09:33|17574.39
23:09:33|17574.9
23:09:35|17574.86
23:09:35|17575.11
23:09:36|17575.33
23:09:38|17575.5
23:09:39|17575.54
23:09:39|17575.74
23:09:40|17573.9
23:09:41|17573.48
23:09:43|17573.06
23:09:43|17573.75
23:09:44|17573.53
23:09:46|17573.9
23:09:47|17574.3
23:09:48|17574.05
23:09:48|17574.13
23:09:50|17573.4
23:09:50|17574.2
23:09:51|17574.08
23:09:52|17571.36
23:09:53|17570.49
23:09:55|17570.95
23:09:56|17571.53
23:09:58|17570.52
23:09:59|17570.49
23:10:00|17570.35
23:10:01|17569.72
23:10:02|17567.57
23:10:03|17567.49
23:10:05|17568.1
23:10:06|17567.29
23:10:07|17567.31
23:10:08|17567.21
23:10:09|17567.23
23:10:10|17566.84
23:10:11|17567.51
23:10:13|17571.22
23:10:13|17570.78
23:10:16|17571.33
23:10:17|17575.1
23:10:18|17576.32
23:10:19|17577.23
23:10:20|17577.15
23:10:21|17576.55
23:10:23|17576.73
23:10:24|17576.2
23:10:25|17575.77
23:10:26|17576.46
23:10:27|17573.35
23:10:28|17572.68
23:10:29|17572.86
23:10:30|17572.74
23:10:31|17572.83
23:10:32|17572.9
23:10:33|17571.59
23:10:34|17571.62
23:10:35|17571.58
23:10:36|17572.17
23:10:37|17571.56
23:10:38|17570.83
23:10:39|17570.72
23:10:40|17570.5
23:10:41|17569.98
23:10:42|17570.17
23:10:43|17570.99
23:10:44|17570.97
23:10:45|17570.96
23:10:46|17571.05
23:10:47|17572.43
23:10:48|17574.84
23:10:49|17575.09
23:10:50|17575.
23:10:51|17574.14
23:10:52|17570.52
23:10:53|17570.31
23:10:54|17571.4
23:10:55|17571.42
23:10:57|17571.97
23:10:58|17570.12
23:10:59|17568.86
23:11:00|17568.59
23:11:02|17566.97
23:11:03|17566.07
23:11:05|17565.45
23:11:06|17568.56
23:11:07|17569.43
23:11:08|17570.25
23:11:09|17570.92
23:11:10|17570.03
23:11:11|17566.7
23:11:11|17567.48
23:11:14|17567.02
23:11:14|17566.56
23:11:15|17567.4
23:11:17|17567.84
23:11:18|17568.7
23:11:19|17568.7
23:11:20|17570.45
23:11:20|17572.03
23:11:21|17571.48
23:11:23|17571.48
23:11:24|17570.93
23:11:24|17571.11
23:11:26|17570.48
23:11:28|17571.11
23:11:28|17572.16
23:11:29|17571.65
23:11:31|17571.26
23:11:32|17570.9
23:11:33|17570.7
23:11:34|17570.95
23:11:35|17571.34
23:11:36|17572.18
23:11:37|17572.15
23:11:38|17571.91
23:11:38|17570.71
23:11:40|17571.4
23:11:41|17571.98
23:11:42|17571.73
23:11:43|17571.61
23:11:44|17571.46
23:11:44|17573.9
23:11:46|17572.22
23:11:46|17572.49
23:11:48|17572.6
23:11:49|17566.33
23:11:50|17564.01
23:11:50|17562.41
23:11:53|17561.95
23:11:53|17562.58
23:11:54|17562.45
23:11:55|17562.4
23:11:56|17563.01
23:11:58|17562.13
23:12:00|17568.41
23:12:01|17569.19
23:12:01|17568.6
23:12:03|17567.46
23:12:04|17568.45
23:12:05|17567.99
23:12:07|17569.
23:12:07|17568.18
23:12:08|17568.49
23:12:09|17564.47
23:12:10|17562.7
23:12:11|17562.59
23:12:12|17562.26
23:12:13|17562.78
23:12:14|17562.86
23:12:15|17562.84
23:12:16|17562.23
23:12:17|17563.02
23:12:18|17563.63
23:12:19|17563.83
23:12:20|17563.06
23:12:21|17563.2
23:12:22|17562.9
23:12:23|17563.33
23:12:24|17563.83
23:12:25|17562.85
23:12:26|17563.3
23:12:27|17562.36
23:12:28|17562.72
23:12:29|17562.58
23:12:30|17563.27
23:12:31|17563.03
23:12:32|17563.48
23:12:33|17563.59
23:12:34|17564.56
23:12:35|17564.57
23:12:36|17564.47
23:12:37|17564.21
23:12:38|17567.6
23:12:39|17567.51
23:12:40|17568.28
23:12:41|17568.53
23:12:42|17568.45
23:12:43|17567.99
23:12:45|17567.1
23:12:45|17567.25
23:12:46|17567.1
23:12:47|17567.
23:12:49|17567.23
23:12:49|17568.4
23:12:51|17568.86
23:12:52|17570.81
23:12:52|17569.18
23:12:54|17567.92
23:12:54|17567.84
23:12:56|17569.8
23:12:57|17567.
23:12:58|17564.9
23:13:00|17565.95
23:13:01|17564.56
23:13:02|17565.83
23:13:04|17564.24
23:13:05|17564.21
23:13:06|17563.9
23:13:07|17562.94
23:13:09|17564.2
23:13:09|17563.73
23:13:11|17562.76
23:13:12|17561.5
23:13:13|17561.25
23:13:14|17561.4
23:13:14|17561.74
23:13:16|17561.86
23:13:16|17560.31
23:13:18|17560.18
23:13:19|17560.47
23:13:21|17560.11
23:13:21|17559.53
23:13:22|17559.11
23:13:23|17558.73
23:13:24|17558.79
23:13:26|17561.97
23:13:27|17562.89
23:13:27|17563.29
23:13:29|17561.95
23:13:30|17563.14
23:13:31|17564.27
23:13:31|17565.19
23:13:32|17563.26
23:13:33|17564.2
23:13:35|17563.4
23:13:36|17561.02
23:13:37|17560.64
23:13:37|17560.54
23:13:39|17561.42
23:13:40|17561.4
23:13:40|17561.56
23:13:42|17562.08
23:13:42|17563.02
23:13:43|17563.4
23:13:45|17563.12
23:13:45|17564.16
23:13:47|17564.51
23:13:48|17565.49
23:13:49|17565.44
23:13:50|17565.7
23:13:51|17560.26
23:13:52|17561.5
23:13:53|17561.83
23:13:53|17560.44
23:13:55|17561.85
23:13:55|17561.92
23:13:57|17564.98
23:13:58|17563.49
23:13:58|17563.44
23:13:59|17563.27
23:14:02|17564.34
23:14:02|17563.79
23:14:03|17559.82
23:14:04|17559.21
23:14:06|17559.98
23:14:08|17558.95
23:14:08|17559.43
23:14:10|17559.3
23:14:11|17559.92
23:14:12|17557.34
23:14:13|17555.43
23:14:14|17553.96
23:14:15|17553.86
23:14:15|17553.32
23:14:17|17553.19
23:14:17|17552.93
23:14:19|17552.59
23:14:21|17555.99
23:14:21|17555.57
23:14:23|17555.91
23:14:23|17556.37
23:14:24|17557.23
23:14:25|17556.66
23:14:27|17556.42
23:14:27|17557.07
23:14:30|17555.16
23:14:30|17553.82
23:14:31|17553.61
23:14:33|17552.89
23:14:33|17552.5
23:14:34|17552.4
23:14:35|17553.13
23:14:36|17552.82
23:14:37|17553.2
23:14:38|17552.85
23:14:39|17552.45
23:14:40|17553.94
23:14:41|17554.83
23:14:42|17554.21
23:14:43|17554.87
23:14:44|17556.68
23:14:45|17555.97
23:14:46|17555.73
23:14:47|17555.9
23:14:48|17555.9
23:14:50|17557.08
23:14:51|17556.64
23:14:52|17557.03
23:14:52|17557.63
23:14:54|17556.33
23:14:54|17555.68
23:14:55|17556.3
23:14:57|17556.88
23:14:57|17554.75
23:14:59|17553.8
23:14:59|17553.62
23:15:02|17552.09
23:15:02|17552.64
23:15:04|17556.95
23:15:05|17557.
23:15:06|17557.82
23:15:08|17557.23
23:15:08|17557.62
23:15:09|17557.43
23:15:10|17557.39
23:15:11|17559.06
23:15:12|17561.57
23:15:14|17562.02
23:15:15|17561.9
23:15:16|17561.77
23:15:17|17561.64
23:15:18|17562.32
23:15:19|17559.86
23:15:20|17555.99
23:15:21|17561.35
23:15:22|17562.29
23:15:23|17563.43
23:15:24|17562.51
23:15:25|17558.2
23:15:26|17557.7
23:15:27|17557.07
23:15:28|17557.14
23:15:29|17561.59
23:15:30|17562.08
23:15:31|17563.2
23:15:32|17562.54
23:15:33|17562.5
23:15:34|17561.7
23:15:35|17562.04
23:15:36|17563.08
23:15:37|17563.31
23:15:38|17564.89
23:15:39|17564.51
23:15:40|17564.12
23:15:41|17565.
23:15:42|17565.12
23:15:43|17564.65
23:15:44|17564.41
23:15:46|17561.28
23:15:46|17561.35
23:15:47|17560.
23:15:48|17559.93
23:15:49|17560.07
23:15:50|17562.83
23:15:51|17563.34
23:15:52|17563.3
23:15:53|17563.52
23:15:54|17561.47
23:15:55|17562.58
23:15:56|17560.05
23:15:57|17560.45
23:15:59|17561.15
23:15:59|17562.55
23:16:00|17562.53
23:16:01|17562.49
23:16:03|17563.5
23:16:05|17566.38
23:16:06|17568.37
23:16:07|17569.37
23:16:09|17564.97
23:16:09|17565.81
23:16:11|17566.28
23:16:13|17566.75
23:16:13|17565.4
23:16:14|17569.24
23:16:15|17569.45
23:16:16|17570.62
23:16:17|17570.86
23:16:18|17570.52
23:16:19|17570.62
23:16:20|17570.56
23:16:21|17570.29
23:16:23|17570.35
23:16:24|17570.8
23:16:25|17570.8
23:16:25|17569.32
23:16:27|17568.22
23:16:29|17569.93
23:16:29|17566.88
23:16:30|17567.03
23:16:31|17566.88
23:16:32|17566.3
23:16:33|17565.79
23:16:34|17566.18
23:16:35|17565.82
23:16:36|17569.45
23:16:38|17572.5
23:16:39|17572.99
23:16:40|17571.94
23:16:41|17568.8
23:16:41|17568.7
23:16:43|17567.06
23:16:43|17567.83
23:16:45|17567.64
23:16:46|17566.61
23:16:47|17566.48
23:16:47|17563.9
23:16:49|17564.33
23:16:50|17566.84
23:16:51|17566.83
23:16:51|17567.3
23:16:53|17567.29
23:16:53|17567.13
23:16:54|17567.46
23:16:56|17567.45
23:16:57|17567.5
23:16:57|17567.69
23:16:58|17567.41
23:17:00|17567.39
23:17:01|17567.91
23:17:01|17566.92
23:17:04|17568.7
23:17:05|17570.54
23:17:07|17566.75
23:17:08|17566.17
23:17:09|17566.61
23:17:10|17566.44
23:17:11|17566.69
23:17:13|17566.9
23:17:14|17567.28
23:17:14|17567.39
23:17:15|17567.49
23:17:16|17567.61
23:17:18|17567.39
23:17:19|17567.24
23:17:20|17566.68
23:17:21|17567.18
23:17:23|17566.82
23:17:24|17566.65
23:17:25|17566.85
23:17:25|17567.01
23:17:27|17564.89
23:17:27|17564.75
23:17:29|17565.04
23:17:29|17564.05
23:17:30|17563.8
23:17:31|17562.94
23:17:32|17563.44
23:17:33|17563.49
23:17:34|17565.36
23:17:35|17564.82
23:17:37|17564.14
23:17:37|17564.61
23:17:38|17564.
23:17:39|17567.06
23:17:40|17567.27
23:17:41|17567.64
23:17:42|17566.17
23:17:44|17565.72
23:17:44|17565.85
23:17:45|17565.85
23:17:46|17565.78
23:17:48|17565.87
23:17:48|17566.84
23:17:49|17567.
23:17:51|17567.01
23:17:51|17566.43
23:17:53|17567.69
23:17:53|17567.
23:17:54|17567.38
23:17:55|17567.45
23:17:56|17567.94
23:17:57|17567.86
23:17:58|17568.32
23:17:59|17568.16
23:18:01|17567.21
23:18:01|17568.22
23:18:03|17568.33
23:18:04|17568.66
23:18:05|17568.7
23:18:07|17569.71
23:18:07|17569.25
23:18:08|17569.43
23:18:10|17570.5
23:18:11|17569.76
23:18:12|17569.59
23:18:14|17570.06
23:18:15|17570.2
23:18:16|17570.32
23:18:17|17571.4
23:18:18|17570.57
23:18:19|17570.22
23:18:20|17571.23
23:18:21|17571.27
23:18:22|17570.88
23:18:23|17570.26
23:18:24|17569.33
23:18:25|17569.95
23:18:26|17567.09
23:18:27|17565.81
23:18:28|17566.28
23:18:29|17563.77
23:18:31|17566.15
23:18:32|17565.92
23:18:33|17566.91
23:18:34|17566.32
23:18:35|17565.8
23:18:36|17566.17
23:18:37|17566.21
23:18:38|17566.67
23:18:39|17567.08
23:18:40|17566.64
23:18:41|17567.43
23:18:42|17568.86
23:18:43|17570.19
23:18:44|17570.73
23:18:45|17569.16
23:18:46|17569.02
23:18:47|17566.38
23:18:48|17567.38
23:18:49|17566.44
23:18:50|17566.92
23:18:51|17566.92
23:18:52|17568.42
23:18:53|17570.41
23:18:54|17569.85
23:18:55|17569.99
23:18:56|17569.13
23:18:57|17569.17
23:18:58|17569.13
23:18:59|17569.1
23:19:00|17569.
23:19:01|17568.75
23:19:02|17569.5
23:19:03|17569.25
23:19:04|17568.43
23:19:05|17568.63
23:19:06|17568.24
23:19:07|17569.28
23:19:09|17566.93
23:19:10|17567.13
23:19:11|17566.08
23:19:13|17567.59
23:19:14|17567.76
23:19:15|17568.32
23:19:16|17567.31
23:19:17|17568.93
23:19:18|17569.77
23:19:19|17570.84
23:19:20|17569.3
23:19:22|17569.49
23:19:23|17569.9
23:19:24|17569.65
23:19:25|17569.16
23:19:26|17568.65
23:19:26|17569.3
23:19:27|17569.46
23:19:29|17569.18
23:19:29|17569.48
23:19:31|17569.02
23:19:32|17567.14
23:19:33|17566.78
23:19:34|17567.03
23:19:35|17567.66
23:19:36|17567.77
23:19:37|17567.08
23:19:38|17566.94
23:19:39|17567.33
23:19:40|17567.9
23:19:41|17568.39
23:19:42|17568.19
23:19:43|17568.36
23:19:44|17566.87
23:19:45|17567.4
23:19:46|17567.05
23:19:47|17566.52
23:19:49|17567.04
23:19:49|17567.05
23:19:50|17566.71
23:19:51|17567.02
23:19:53|17566.7
23:19:54|17567.18
23:19:55|17567.7
23:19:55|17567.51
23:19:57|17567.69
23:19:57|17567.56
23:19:58|17567.52
23:19:59|17566.69
23:20:01|17567.34
23:20:01|17566.61
23:20:03|17567.02
23:20:04|17567.88
23:20:05|17566.88
23:20:06|17567.83
23:20:07|17567.42
23:20:09|17567.02
23:20:10|17567.22
23:20:11|17566.99
23:20:12|17567.25
23:20:12|17567.07
23:20:14|17567.23
23:20:15|17567.62
23:20:16|17567.76
23:20:17|17567.05
23:20:18|17566.95
23:20:19|17567.53
23:20:21|17566.2
23:20:22|17566.14
23:20:22|17566.63
23:20:24|17566.57
23:20:25|17566.39
23:20:26|17566.64
23:20:27|17566.32
23:20:28|17566.55
23:20:29|17566.2
23:20:30|17566.62
23:20:31|17566.18
23:20:32|17566.54
23:20:33|17566.64
23:20:34|17566.65
23:20:35|17566.41
23:20:36|17566.23
23:20:37|17566.41
23:20:38|17566.99
23:20:40|17566.89
23:20:41|17566.49
23:20:42|17566.55
23:20:43|17567.62
23:20:44|17567.95
23:20:45|17567.96
23:20:45|17566.62
23:20:46|17567.66
23:20:47|17566.65
23:20:49|17567.03
23:20:50|17566.95
23:20:50|17566.97
23:20:51|17567.23
23:20:53|17567.34
23:20:54|17567.01
23:20:54|17567.29
23:20:56|17566.8
23:20:56|17566.98
23:20:58|17567.94
23:20:58|17567.76
23:20:59|17567.53
23:21:00|17567.41
23:21:01|17567.35
23:21:02|17568.79
23:21:03|17569.4
23:21:04|17568.5
23:21:06|17567.37
23:21:06|17567.24
23:21:07|17566.87
23:21:09|17568.11
23:21:11|17568.51
23:21:12|17567.93
23:21:13|17568.55
23:21:13|17568.23
23:21:14|17568.08
23:21:16|17565.34
23:21:17|17566.06
23:21:19|17565.97
23:21:20|17566.76
23:21:21|17566.38
23:21:22|17566.55
23:21:23|17566.14
23:21:25|17563.88
23:21:25|17564.61
23:21:26|17564.92
23:21:27|17564.53
23:21:29|17565.11
23:21:30|17564.92
23:21:31|17564.49
23:21:32|17565.63
23:21:33|17565.34
23:21:34|17566.32
23:21:35|17566.08
23:21:36|17565.68
23:21:37|17565.84
23:21:37|17566.28
23:21:39|17565.86
23:21:40|17565.95
23:21:41|17565.99
23:21:42|17565.46
23:21:43|17565.05
23:21:44|17564.99
23:21:45|17565.68
23:21:46|17565.37
23:21:47|17565.13
23:21:48|17565.62
23:21:50|17565.17
23:21:50|17565.16
23:21:51|17565.32
23:21:53|17565.13
23:21:53|17565.
23:21:55|17564.76
23:21:55|17565.
23:21:56|17564.73
23:21:58|17565.16
23:21:58|17566.
23:22:00|17565.59
23:22:01|17565.62
23:22:01|17565.61
23:22:03|17568.9
23:22:04|17568.32
23:22:05|17568.28
23:22:06|17567.33
23:22:07|17564.68
23:22:08|17564.33
23:22:09|17563.95
23:22:10|17564.2
23:22:11|17563.94
23:22:13|17564.33
23:22:14|17563.91
23:22:16|17564.09
23:22:16|17563.95
23:22:18|17564.33
23:22:19|17564.35
23:22:20|17564.5
23:22:21|17564.86
23:22:22|17564.55
23:22:23|17564.33
23:22:24|17564.61
23:22:25|17563.9
23:22:26|17564.01
23:22:27|17563.93
23:22:29|17564.19
23:22:29|17564.42
23:22:30|17565.48
23:22:31|17567.93
23:22:32|17568.59
23:22:33|17568.03
23:22:35|17568.3
23:22:36|17568.5
23:22:37|17568.43
23:22:37|17567.13
23:22:38|17567.41
23:22:40|17567.15
23:22:41|17565.18
23:22:41|17565.35
23:22:42|17564.8
23:22:43|17564.13
23:22:44|17564.35
23:22:45|17564.44
23:22:46|17564.75
23:22:47|17564.38
23:22:48|17564.32
23:22:50|17564.33
23:22:50|17564.44
23:22:51|17564.1
23:22:53|17564.45
23:22:55|17566.62
23:22:55|17567.37
23:22:57|17567.61
23:22:58|17567.97
23:22:59|17567.69
23:22:59|17567.19
23:23:01|17566.65
23:23:02|17567.22
23:23:03|17564.25
23:23:04|17563.75
23:23:06|17563.81
23:23:06|17563.97
23:23:08|17563.87
23:23:09|17563.61
23:23:11|17565.38
23:23:11|17564.56
23:23:13|17565.07
23:23:15|17567.65
23:23:15|17567.99
23:23:16|17568.7
23:23:17|17568.03
23:23:18|17567.81
23:23:19|17568.17
23:23:20|17568.38
23:23:21|17568.67
23:23:23|17570.51
23:23:24|17569.22
23:23:26|17568.39
23:23:26|17568.39
23:23:28|17568.41
23:23:29|17568.47
23:23:29|17568.23
23:23:31|17568.17
23:23:31|17568.51
23:23:32|17568.14
23:23:33|17568.22
23:23:36|17568.21
23:23:36|17568.15
23:23:37|17568.35
23:23:38|17568.66
23:23:39|17568.1
23:23:40|17568.43
23:23:41|17568.9
23:23:42|17568.7
23:23:43|17570.08
23:23:44|17569.57
23:23:45|17569.52
23:23:46|17567.87
23:23:47|17568.54
23:23:48|17568.8
23:23:49|17568.62
23:23:50|17569.23
23:23:51|17569.31
23:23:52|17569.38
23:23:53|17568.93
23:23:54|17568.83
23:23:55|17569.11
23:23:56|17572.26
23:23:57|17574.12
23:23:58|17574.22
23:23:59|17570.57
23:24:00|17570.43
23:24:01|17570.07
23:24:02|17570.79
23:24:03|17570.72
23:24:04|17574.19
23:24:05|17573.43
23:24:06|17574.11
23:24:08|17574.19
23:24:09|17572.39
23:24:11|17575.88
23:24:12|17573.32
23:24:14|17573.24
23:24:14|17573.72
23:24:16|17575.86
23:24:17|17575.36
23:24:18|17576.13
23:24:19|17576.35
23:24:21|17576.99
23:24:21|17576.25
23:24:22|17573.24
23:24:23|17574.13
23:24:24|17571.22
23:24:25|17573.47
23:24:26|17573.63
23:24:27|17574.42
23:24:28|17575.24
23:24:29|17576.6
23:24:30|17575.44
23:24:31|17576.
23:24:32|17576.28
23:24:33|17576.66
23:24:34|17574.82
23:24:35|17575.73
23:24:36|17576.39
23:24:37|17576.82
23:24:38|17576.47
23:24:39|17575.48
23:24:40|17575.61
23:24:41|17575.68
23:24:42|17575.99
23:24:44|17577.6
23:24:44|17576.75
23:24:47|17578.01
23:24:47|17577.67
23:24:48|17577.36
23:24:49|17577.18
23:24:51|17576.99
23:24:51|17574.24
23:24:52|17574.66
23:24:53|17574.51
23:24:55|17574.83
23:24:56|17572.83
23:24:56|17573.04
23:24:58|17572.49
23:24:59|17572.44
23:25:00|17573.32
23:25:01|17575.11
23:25:01|17573.78
23:25:03|17573.39
23:25:04|17575.
23:25:06|17577.5
23:25:06|17577.65
23:25:07|17577.36
23:25:08|17577.17
23:25:09|17572.68
23:25:10|17573.6
23:25:12|17573.81
23:25:14|17574.43
23:25:14|17574.82
23:25:16|17577.3
23:25:17|17578.17
23:25:18|17578.08
23:25:19|17577.57
23:25:20|17577.83
23:25:21|17577.65
23:25:21|17577.31
23:25:22|17577.63
23:25:24|17577.11
23:25:25|17577.39
23:25:26|17576.63
23:25:26|17577.32
23:25:27|17579.76
23:25:28|17578.72
23:25:30|17579.
23:25:31|17578.66
23:25:32|17577.71
23:25:32|17576.62
23:25:33|17577.36
23:25:34|17577.14
23:25:36|17578.54
23:25:37|17577.74
23:25:38|17579.19
23:25:40|17578.59
23:25:40|17578.9
23:25:41|17578.89
23:25:42|17579.51
23:25:43|17579.43
23:25:44|17580.6
23:25:45|17580.61
23:25:46|17578.88
23:25:47|17578.99
23:25:48|17577.89
23:25:49|17578.15
23:25:50|17578.74
23:25:51|17578.6
23:25:52|17577.99
23:25:53|17578.96
23:25:54|17579.34
23:25:55|17579.56
23:25:56|17580.18
23:25:57|17579.8
23:25:58|17579.4
23:25:59|17577.93
23:26:00|17578.34
23:26:01|17577.68
23:26:02|17577.39
23:26:03|17578.02
23:26:04|17577.56
23:26:05|17575.83
23:26:06|17576.48
23:26:07|17576.93
23:26:08|17578.05
23:26:09|17578.02
23:26:10|17577.42
23:26:12|17579.05
23:26:12|17579.2
23:26:15|17579.65
23:26:16|17578.8
23:26:17|17579.39
23:26:17|17580.1
23:26:20|17580.28
23:26:20|17579.15
23:26:21|17579.61
23:26:22|17578.7
23:26:23|17577.97
23:26:24|17579.09
23:26:25|17579.87
23:26:26|17578.78
23:26:27|17579.99
23:26:28|17578.46
23:26:29|17578.27
23:26:30|17578.64
23:26:31|17578.61
23:26:32|17578.58
23:26:33|17578.34
23:26:34|17578.03
23:26:35|17577.74
23:26:36|17578.86
23:26:37|17579.84
23:26:38|17579.61
23:26:39|17579.37
23:26:40|17577.71
23:26:41|17578.19
23:26:42|17578.84
23:26:44|17577.62
23:26:45|17578.15
23:26:46|17578.52
23:26:47|17578.41
23:26:48|17576.98
23:26:49|17576.97
23:26:50|17577.58
23:26:51|17577.67
23:26:52|17578.84
23:26:53|17579.05
23:26:54|17578.66
23:26:55|17579.07
23:26:56|17578.95
23:26:57|17582.1
23:26:58|17582.51
23:26:59|17582.4
23:27:00|17580.61
23:27:01|17580.21
23:27:02|17581.38
23:27:03|17580.31
23:27:04|17580.15
23:27:05|17580.23
23:27:06|17580.34
23:27:07|17580.4
23:27:08|17580.53
23:27:09|17579.71
23:27:10|17579.28
23:27:11|17579.34
23:27:12|17580.49
23:27:13|17581.9
23:27:15|17581.76
23:27:16|17583.41
23:27:18|17583.6
23:27:19|17583.94
23:27:20|17583.99
23:27:21|17583.6
23:27:22|17583.22
23:27:23|17583.75
23:27:24|17582.93
23:27:25|17582.89
23:27:27|17584.77
23:27:27|17584.76
23:27:29|17588.16
23:27:30|17588.77
23:27:31|17590.85
23:27:32|17599.46
23:27:34|17604.13
23:27:35|17606.26
23:27:36|17608.02
23:27:37|17618.28
23:27:38|17630.98
23:27:39|17639.91
23:27:40|17644.17
23:27:41|17662.41
23:27:43|17659.64
23:27:44|17653.91
23:27:45|17653.24
23:27:45|17657.55
23:27:47|17653.32
23:27:48|17661.26
23:27:48|17656.73
23:27:50|17678.03
23:27:50|17687.41
23:27:52|17684.63
23:27:53|17688.21
23:27:54|17696.65
23:27:55|17697.73
23:27:56|17697.71
23:27:57|17695.01
23:27:58|17686.69
23:27:59|17676.47
23:28:00|17673.91
23:28:01|17675.03
23:28:02|17672.69
23:28:03|17670.92
23:28:04|17667.4
23:28:05|17664.58
23:28:06|17679.85
23:28:07|17694.67
23:28:08|17699.18
23:28:09|17706.79
23:28:10|17707.05
23:28:11|17699.2
23:28:12|17693.26
23:28:13|17692.72
23:28:15|17685.16
23:28:15|17681.63
23:28:17|17688.87
23:28:18|17687.87
23:28:19|17680.64
23:28:20|17676.34
23:28:22|17687.27
23:28:23|17688.68
23:28:24|17692.03
23:28:25|17687.98
23:28:25|17687.88
23:28:27|17686.62
23:28:27|17686.99
23:28:29|17688.86
23:28:30|17685.73
23:28:30|17687.69
23:28:31|17689.43
23:28:32|17688.66
23:28:33|17685.78
23:28:34|17685.52
23:28:35|17683.31
23:28:37|17686.44
23:28:37|17683.21
23:28:39|17682.99
23:28:40|17681.37
23:28:41|17680.71
23:28:41|17679.27
23:28:42|17678.36
23:28:44|17678.24
23:28:44|17677.04
23:28:45|17673.59
23:28:47|17676.31
23:28:48|17673.8
23:28:49|17672.64
23:28:50|17670.12
23:28:51|17669.08
23:28:52|17666.95
23:28:53|17667.71
23:28:54|17667.78
23:28:55|17666.54
23:28:56|17666.47
23:28:57|17664.89
23:28:58|17663.77
23:28:59|17662.37
23:29:00|17660.39
23:29:01|17658.36
23:29:02|17658.64
23:29:03|17662.47
23:29:04|17656.71
23:29:05|17656.87
23:29:06|17655.46
23:29:07|17654.94
23:29:09|17658.25
23:29:10|17654.76
23:29:11|17651.38
23:29:12|17649.62
23:29:13|17648.09
23:29:14|17654.12
23:29:15|17657.66
23:29:17|17651.58
23:29:18|17649.18
23:29:19|17647.51
23:29:20|17649.
23:29:21|17652.86
23:29:22|17655.02
23:29:23|17653.21
23:29:25|17649.96
23:29:25|17647.78
23:29:26|17650.74
23:29:28|17646.62
23:29:28|17646.22
23:29:29|17653.02
23:29:31|17649.22
23:29:32|17646.76
23:29:32|17650.08
23:29:34|17654.58
23:29:35|17653.04
23:29:35|17645.74
23:29:37|17646.2
23:29:38|17644.56
23:29:39|17643.95
23:29:40|17641.82
23:29:41|17645.09
23:29:42|17648.06
23:29:43|17646.09
23:29:45|17648.4
23:29:46|17646.76
23:29:47|17647.97
23:29:48|17649.48
23:29:48|17649.89
23:29:50|17652.2
23:29:50|17655.12
23:29:51|17653.34
23:29:53|17654.
23:29:54|17655.9
23:29:54|17657.31
23:29:55|17654.72
23:29:56|17655.99
23:29:57|17652.26
23:29:59|17648.49
23:30:00|17648.82
23:30:01|17651.86
23:30:02|17656.64
23:30:03|17659.75
23:30:04|17660.78
23:30:05|17663.45
23:30:06|17664.38
23:30:07|17666.76
23:30:08|17666.08
23:30:09|17670.66
23:30:10|17665.98
23:30:11|17671.9
23:30:12|17667.98
23:30:13|17666.73
23:30:14|17673.58
23:30:15|17678.32
23:30:17|17684.64
23:30:18|17686.8
23:30:20|17680.97
23:30:21|17684.49
23:30:22|17691.26
23:30:22|17684.79
23:30:24|17686.62
23:30:25|17691.33
23:30:25|17690.62
23:30:26|17694.02
23:30:27|17694.43
23:30:28|17696.73
23:30:29|17699.09
23:30:30|17692.4
23:30:32|17690.52
23:30:33|17682.45
23:30:34|17681.98
23:30:35|17681.04
23:30:36|17680.67
23:30:38|17675.31
23:30:38|17679.92
23:30:39|17681.55
23:30:40|17676.75
23:30:42|17680.75
23:30:42|17681.23
23:30:43|17681.33
23:30:44|17681.56
23:30:45|17685.33
23:30:47|17685.76
23:30:47|17685.64
23:30:49|17683.56
23:30:50|17679.11
23:30:50|17679.02
23:30:51|17680.74
23:30:53|17688.65
23:30:53|17693.76
23:30:54|17694.96
23:30:55|17694.94
23:30:57|17691.11
23:30:57|17688.49
23:30:59|17683.68
23:31:00|17682.61
23:31:01|17685.52
23:31:02|17684.05
23:31:03|17684.26
23:31:04|17682.21
23:31:05|17681.52
23:31:06|17678.43
23:31:07|17679.18
23:31:08|17677.09
23:31:09|17675.25
23:31:10|17674.86
23:31:11|17672.63
23:31:12|17671.34
23:31:13|17673.57
23:31:14|17673.11
23:31:15|17672.71
23:31:16|17675.06
23:31:18|17679.56
23:31:19|17680.25
23:31:21|17680.16
23:31:22|17680.89
23:31:23|17680.63
23:31:25|17681.37
23:31:26|17684.22
23:31:27|17685.13
23:31:29|17685.69
23:31:29|17688.14
23:31:30|17686.7
23:31:31|17683.27
23:31:32|17681.46
23:31:33|17679.23
23:31:34|17677.37
23:31:35|17676.41
23:31:36|17676.32
23:31:37|17674.31
23:31:38|17676.22
23:31:39|17678.34
23:31:40|17675.89
23:31:41|17675.14
23:31:42|17678.72
23:31:43|17675.63
23:31:44|17680.03
23:31:45|17680.51
23:31:46|17681.64
23:31:47|17679.87
23:31:48|17676.63
23:31:49|17681.2
23:31:50|17682.13
23:31:51|17680.26
23:31:52|17676.89
23:31:53|17678.4
23:31:54|17679.33
23:31:55|17682.89
23:31:56|17678.06
23:31:57|17675.96
23:31:58|17679.34
23:31:59|17681.87
23:32:00|17685.46
23:32:01|17684.06
23:32:02|17681.99
23:32:03|17680.42
23:32:04|17681.31
23:32:05|17679.05
23:32:06|17678.58
23:32:07|17677.44
23:32:08|17680.1
23:32:09|17682.02
23:32:10|17686.06
23:32:11|17685.3
23:32:12|17686.67
23:32:13|17683.79
23:32:14|17682.58
23:32:15|17683.56
23:32:16|17684.65
23:32:17|17688.25
23:32:18|17690.92
23:32:20|17688.11
23:32:21|17687.45
23:32:22|17685.37
23:32:24|17686.51
23:32:24|17686.69
23:32:26|17692.44
23:32:28|17692.59
23:32:28|17693.9
23:32:29|17695.11
23:32:31|17696.95
23:32:32|17698.69
23:32:34|17701.97
23:32:34|17704.81
23:32:35|17704.04
23:32:36|17707.79
23:32:38|17733.86
23:32:39|17744.89
23:32:39|17762.05
23:32:40|17768.09
23:32:42|17766.88
23:32:44|17775.83
23:32:44|17758.59
23:32:46|17749.95
23:32:47|17741.22
23:32:48|17748.66
23:32:49|17757.5
23:32:49|17741.86
23:32:51|17749.42
23:32:52|17751.19
23:32:53|17752.06
23:32:54|17750.47
23:32:56|17749.19
23:32:56|17740.63
23:32:57|17738.99
23:32:59|17747.35
23:33:00|17744.17
23:33:01|17733.75
23:33:02|17735.86
23:33:02|17739.2
23:33:04|17736.35
23:33:05|17735.3
23:33:07|17748.14
23:33:07|17749.14
23:33:08|17754.14
23:33:10|17750.86
23:33:11|17753.28
23:33:12|17755.2
23:33:13|17759.76
23:33:14|17765.18
23:33:15|17760.37
23:33:15|17766.02
23:33:16|17772.65
23:33:17|17781.16
23:33:19|17772.43
23:33:19|17782.67
23:33:22|17794.94
23:33:22|17800.
23:33:24|17830.99
23:33:25|17847.99
23:33:26|17862.74
23:33:28|17892.65
23:33:29|17893.39
23:33:31|17918.8
23:33:31|17918.45
23:33:32|17930.06
23:33:33|17930.78
23:33:34|17939.09
23:33:35|17943.13
23:33:36|17930.78
23:33:37|17922.84
23:33:38|17909.09
23:33:39|17906.57
23:33:40|17898.76
23:33:41|17883.76
23:33:43|17910.99
23:33:44|17914.54
23:33:45|17920.44
23:33:46|17922.47
23:33:47|17920.74
23:33:48|17914.68
23:33:49|17897.34
23:33:50|17907.79
23:33:51|17903.82
23:33:53|17897.05
23:33:53|17908.88
23:33:54|17919.26
23:33:55|17914.77
23:33:56|17914.08
23:33:57|17908.95
23:33:58|17900.22
23:33:59|17897.98
23:34:00|17896.03
23:34:01|17898.29
23:34:02|17912.35
23:34:04|17918.57
23:34:05|17923.57
23:34:06|17921.86
23:34:07|17917.13
23:34:07|17923.09
23:34:09|17936.35
23:34:09|17928.18
23:34:11|17919.63
23:34:13|17913.3
23:34:13|17926.13
23:34:14|17935.52
23:34:15|17929.43
23:34:16|17926.06
23:34:17|17917.02
23:34:18|17916.93
23:34:20|17928.21
23:34:22|17921.28
23:34:22|17927.06
23:34:23|17936.53
23:34:25|17936.73
23:34:26|17939.15
23:34:27|17932.03
23:34:28|17933.91
23:34:30|17929.26
23:34:31|17933.41
23:34:32|17930.64
23:34:33|17936.35
23:34:34|17943.57
23:34:34|17943.43
23:34:36|17945.96
23:34:37|17937.9
23:34:39|17931.53
23:34:40|17935.16
23:34:41|17940.8
23:34:42|17939.18
23:34:43|17944.77
23:34:44|17946.16
23:34:45|17945.69
23:34:47|17957.6
23:34:47|17956.13
23:34:48|17966.35
23:34:50|17974.32
23:34:50|17978.1
23:34:52|17985.02
23:34:54|17985.16
23:34:54|17983.68
23:34:55|17978.78
23:34:56|17980.62
23:34:57|17988.25
23:34:58|17994.01
23:35:00|17996.94
23:35:01|17984.52
23:35:02|17982.26
23:35:03|17974.92
23:35:03|17973.82
23:35:05|17981.03
23:35:06|17977.01
23:35:07|17981.06
23:35:08|17974.11
23:35:09|17972.92
23:35:10|17970.64
23:35:11|17971.16
23:35:12|17965.49
23:35:13|17975.39
23:35:14|17982.1
23:35:15|17971.49
23:35:16|17979.
23:35:17|17977.76
23:35:18|17976.65
23:35:19|17982.86
23:35:21|17968.3
23:35:22|17978.97
23:35:23|17970.14
23:35:24|17965.32
23:35:25|17965.08
23:35:27|17955.58
23:35:28|17954.12
23:35:29|17953.78
23:35:30|17953.59
23:35:31|17948.51
23:35:32|17947.96
23:35:33|17947.35
23:35:34|17946.6
23:35:35|17944.06
23:35:36|17942.28
23:35:37|17940.75
23:35:38|17948.5
23:35:40|17939.37
23:35:40|17948.12
23:35:42|17946.74
23:35:43|17937.75
23:35:44|17935.85
23:35:44|17935.83
23:35:46|17929.52
23:35:46|17942.48
23:35:47|17936.04
23:35:48|17937.89
23:35:50|17943.
23:35:51|17937.08
23:35:52|17934.91
23:35:52|17929.99
23:35:54|17929.44
23:35:54|17929.71
23:35:56|17927.31
23:35:56|17933.29
23:35:58|17933.23
23:35:58|17929.67
23:35:59|17935.44
23:36:00|17928.8
23:36:02|17926.34
23:36:02|17934.73
23:36:04|17927.6
23:36:05|17930.47
23:36:06|17927.14
23:36:07|17926.26
23:36:07|17928.1
23:36:09|17930.32
23:36:10|17925.37
23:36:10|17926.11
23:36:12|17923.27
23:36:13|17925.14
23:36:13|17931.4
23:36:15|17925.53
23:36:16|17927.52
23:36:17|17929.75
23:36:18|17926.53
23:36:19|17924.26
23:36:19|17924.27
23:36:21|17923.01
23:36:22|17917.86
23:36:24|17924.26
23:36:25|17915.28
23:36:26|17919.34
23:36:28|17920.44
23:36:29|17913.67
23:36:29|17914.52
23:36:30|17917.13
23:36:31|17914.57
23:36:33|17913.44
23:36:33|17908.67
23:36:35|17894.58
23:36:36|17895.05
23:36:37|17900.83
23:36:38|17901.37
23:36:39|17900.63
23:36:40|17901.05
23:36:42|17899.83
23:36:42|17894.55
23:36:44|17898.19
23:36:44|17896.56
23:36:46|17897.67
23:36:47|17894.83
23:36:48|17901.98
23:36:48|17898.71
23:36:49|17898.98
23:36:51|17897.37
23:36:51|17894.64
23:36:53|17900.65
23:36:54|17896.5
23:36:55|17895.94
23:36:55|17894.74
23:36:56|17895.71
23:36:57|17895.74
23:36:59|17902.41
23:37:00|17900.95
23:37:01|17895.84
23:37:02|17902.68
23:37:03|17904.95
23:37:04|17908.74
23:37:04|17912.92
23:37:06|17916.65
23:37:07|17919.99
23:37:07|17922.66
23:37:09|17924.04
23:37:10|17929.98
23:37:12|17941.08
23:37:13|17943.96
23:37:14|17939.85
23:37:14|17936.12
23:37:16|17941.32
23:37:17|17940.7
23:37:18|17936.73
23:37:19|17934.93
23:37:20|17936.43
23:37:21|17940.86
23:37:22|17942.8
23:37:24|17942.87
23:37:25|17952.95
23:37:27|17947.64
23:37:28|17956.48
23:37:30|17950.34
23:37:30|17951.08
23:37:31|17956.24
23:37:32|17954.48
23:37:34|17955.74
23:37:35|17958.72
23:37:37|17957.03
23:37:38|17959.58
23:37:39|17963.35
23:37:41|17969.07
23:37:42|17972.19
23:37:43|17972.01
23:37:44|17976.39
23:37:45|17979.77
23:37:46|17973.77
23:37:47|17978.78
23:37:48|17983.51
23:37:49|17986.51
23:37:51|17990.42
23:37:52|17993.7
23:37:53|17991.47
23:37:54|17996.79
23:37:55|17985.71
23:37:56|17978.34
23:37:57|17980.63
23:37:59|17975.61
23:37:59|17971.92
23:38:00|17964.2
23:38:01|17966.77
23:38:03|17965.09
23:38:04|17964.95
23:38:05|17956.35
23:38:06|17963.5
23:38:07|17959.31
23:38:08|17956.54
23:38:09|17953.83
23:38:10|17948.29
23:38:11|17951.94
23:38:12|17948.01
23:38:13|17943.94
23:38:14|17943.46
23:38:15|17940.52
23:38:16|17943.28
23:38:17|17936.97
23:38:18|17945.52
23:38:19|17951.02
23:38:20|17942.53
23:38:21|17943.28
23:38:22|17952.51
23:38:23|17951.91
23:38:25|17955.79
23:38:26|17950.84
23:38:27|17946.89
23:38:29|17943.21
23:38:29|17940.86
23:38:31|17941.8
23:38:32|17941.09
23:38:33|17946.6
23:38:34|17942.5
23:38:35|17942.63
23:38:36|17947.85
23:38:37|17942.86
23:38:38|17946.97
23:38:39|17940.91
23:38:40|17939.89
23:38:41|17944.06
23:38:42|17948.57
23:38:44|17946.83
23:38:45|17948.98
23:38:45|17946.03
23:38:46|17940.98
23:38:47|17943.64
23:38:49|17946.7
23:38:49|17943.71
23:38:50|17939.79
23:38:51|17937.49
23:38:52|17935.82
23:38:53|17936.75
23:38:54|17937.65
23:38:55|17942.58
23:38:56|17940.78
23:38:58|17945.91
23:38:59|17947.93
23:39:00|17946.58
23:39:02|17937.53
23:39:03|17942.01
23:39:04|17942.
23:39:05|17939.47
23:39:05|17935.03
23:39:07|17935.47
23:39:08|17932.49
23:39:09|17933.92
23:39:10|17930.6
23:39:10|17928.81
23:39:12|17921.71
23:39:12|17915.
23:39:13|17922.16
23:39:15|17924.33
23:39:16|17927.79
23:39:17|17929.
23:39:18|17927.97
23:39:18|17922.75
23:39:19|17922.65
23:39:20|17917.77
23:39:21|17914.2
23:39:23|17911.74
23:39:24|17912.28
23:39:24|17910.17
23:39:26|17909.3
23:39:27|17906.31
23:39:28|17905.47
23:39:29|17909.8
23:39:30|17904.55
23:39:31|17904.85
23:39:32|17902.77
23:39:33|17904.11
23:39:34|17907.1
23:39:35|17899.16
23:39:36|17895.04
23:39:37|17892.77
23:39:38|17895.14
23:39:40|17890.32
23:39:41|17890.99
23:39:42|17889.2
23:39:43|17889.14
23:39:43|17888.94
23:39:44|17893.87
23:39:45|17888.31
23:39:46|17891.63
23:39:47|17896.37
23:39:49|17891.35
23:39:49|17892.34
23:39:51|17894.56
23:39:52|17895.77
23:39:53|17895.14
23:39:54|17897.75
23:39:55|17895.56
23:39:56|17894.63
23:39:57|17895.36
23:39:58|17895.91
23:39:59|17894.67
23:40:00|17896.26
23:40:01|17894.75
23:40:02|17891.7
23:40:03|17889.49
23:40:04|17894.81
23:40:06|17890.4
23:40:07|17895.51
23:40:08|17893.79
23:40:09|17888.74
23:40:10|17888.08
23:40:11|17887.09
23:40:12|17889.23
23:40:13|17894.54
23:40:15|17896.75
23:40:16|17894.82
23:40:16|17898.87
23:40:18|17890.98
23:40:19|17892.42
23:40:20|17890.25
23:40:22|17890.26
23:40:23|17890.73
23:40:24|17891.41
23:40:25|17893.84
23:40:26|17893.3
23:40:27|17894.95
23:40:29|17894.74
23:40:30|17894.27
23:40:31|17892.85
23:40:33|17890.71
23:40:34|17887.67
23:40:35|17886.04
23:40:36|17884.89
23:40:37|17889.21
23:40:38|17891.18
23:40:39|17886.1
23:40:40|17886.94
23:40:41|17885.33
23:40:42|17878.52
23:40:43|17878.
23:40:44|17877.27
23:40:45|17875.83
23:40:46|17883.04
23:40:48|17879.57
23:40:49|17878.03
23:40:50|17879.25
23:40:51|17880.51
23:40:52|17880.69
23:40:53|17876.44
23:40:54|17880.53
23:40:55|17870.82
23:40:56|17870.89
23:40:57|17873.2
23:40:58|17866.77
23:40:59|17871.3
23:40:59|17868.75
23:41:01|17868.55
23:41:02|17868.45
23:41:03|17870.3
23:41:05|17870.42
23:41:05|17871.61
23:41:06|17872.27
23:41:07|17873.24
23:41:08|17872.4
23:41:09|17871.37
23:41:10|17872.06
23:41:11|17869.16
23:41:12|17869.63
23:41:13|17864.81
23:41:15|17866.73
23:41:16|17866.8
23:41:17|17867.54
23:41:18|17864.61
23:41:19|17862.44
23:41:20|17868.4
23:41:21|17872.49
23:41:22|17874.01
23:41:23|17874.63
23:41:24|17875.09
23:41:25|17875.36
23:41:27|17879.39
23:41:29|17884.
23:41:29|17888.99
23:41:30|17893.61
23:41:31|17893.31
23:41:33|17901.99
23:41:33|17907.26
23:41:35|17900.46
23:41:37|17911.27
23:41:38|17915.74
23:41:39|17916.81
23:41:40|17920.03
23:41:41|17928.57
23:41:43|17917.4
23:41:43|17923.69
23:41:44|17923.74
23:41:45|17923.32
23:41:46|17916.53
23:41:47|17925.82
23:41:48|17921.5
23:41:49|17917.22
23:41:50|17915.21
23:41:51|17922.73
23:41:52|17916.46
23:41:53|17915.22
23:41:54|17917.25
23:41:55|17922.67
23:41:56|17924.35
23:41:57|17919.11
23:41:58|17918.46
23:41:59|17916.45
23:42:00|17909.84
23:42:01|17908.39
23:42:02|17910.14
23:42:03|17910.01
23:42:04|17915.3
23:42:06|17915.93
23:42:07|17917.31
23:42:08|17921.37
23:42:08|17921.52
23:42:10|17919.41
23:42:11|17923.27
23:42:12|17921.96
23:42:13|17921.57
23:42:14|17926.26
23:42:15|17927.65
23:42:16|17931.24
23:42:17|17925.2
23:42:18|17924.1
23:42:18|17930.17
23:42:20|17926.09
23:42:20|17929.83
23:42:22|17933.02
23:42:23|17930.57
23:42:25|17930.82
23:42:25|17928.97
23:42:26|17925.82
23:42:27|17930.35
23:42:29|17934.05
23:42:31|17933.67
23:42:32|17932.95
23:42:33|17929.57
23:42:34|17933.35
23:42:34|17932.59
23:42:35|17930.74
23:42:37|17929.23
23:42:38|17930.36
23:42:39|17929.05
23:42:40|17928.68
23:42:42|17926.84
23:42:42|17927.75
23:42:43|17924.04
23:42:44|17922.65
23:42:45|17922.27
23:42:46|17923.6
23:42:47|17928.12
23:42:48|17930.02
23:42:49|17926.46
23:42:50|17925.35
23:42:51|17923.71
23:42:52|17923.3
23:42:53|17922.13
23:42:54|17920.78
23:42:55|17919.67
23:42:56|17918.06
23:42:57|17921.1
23:42:58|17917.49
23:42:59|17919.19
23:43:00|17914.98
23:43:01|17920.44
23:43:02|17918.26
23:43:03|17917.44
23:43:05|17920.45
23:43:06|17919.43
23:43:07|17917.98
23:43:08|17914.54
23:43:09|17909.92
23:43:10|17914.08
23:43:11|17911.99
23:43:12|17911.17
23:43:13|17911.55
23:43:14|17908.66
23:43:14|17912.33
23:43:16|17916.74
23:43:17|17909.48
23:43:17|17912.99
23:43:19|17911.96
23:43:20|17910.41
23:43:22|17915.85
23:43:22|17913.94
23:43:23|17911.37
23:43:24|17906.8
23:43:25|17909.47
23:43:26|17907.38
23:43:27|17902.22
23:43:29|17898.15
23:43:31|17903.86
23:43:32|17904.88
23:43:32|17905.66
23:43:34|17903.79
23:43:36|17902.72
23:43:36|17908.22
23:43:37|17910.55
23:43:38|17908.45
23:43:39|17909.71
23:43:40|17909.61
23:43:41|17909.37
23:43:42|17908.75
23:43:43|17905.01
23:43:44|17902.46
23:43:45|17903.09
23:43:47|17899.8
23:43:49|17903.84
23:43:49|17901.54
23:43:50|17898.79
23:43:51|17896.73
23:43:52|17895.56
23:43:53|17895.99
23:43:54|17895.12
23:43:55|17888.66
23:43:56|17885.71
23:43:57|17885.11
23:43:58|17881.87
23:43:59|17888.49
23:44:00|17887.29
23:44:01|17883.92
23:44:03|17881.36
23:44:05|17881.13
23:44:06|17876.71
23:44:06|17875.68
23:44:08|17878.8
23:44:09|17880.67
23:44:09|17880.52
23:44:10|17884.41
23:44:12|17886.03
23:44:13|17882.14
23:44:14|17880.43
23:44:15|17877.04
23:44:16|17879.1
23:44:17|17878.88
23:44:17|17875.32
23:44:19|17880.94
23:44:19|17876.09
23:44:22|17878.63
23:44:22|17881.72
23:44:23|17883.5
23:44:25|17883.73
23:44:26|17883.02
23:44:26|17883.84
23:44:27|17878.92
23:44:29|17882.98
23:44:29|17886.98
23:44:31|17886.1
23:44:31|17885.16
23:44:33|17885.85
23:44:34|17886.02
23:44:35|17891.45
23:44:35|17895.18
23:44:37|17897.8
23:44:38|17902.03
23:44:40|17902.03
23:44:40|17901.4
23:44:41|17900.89
23:44:42|17895.99
23:44:43|17903.24
23:44:45|17905.4
23:44:46|17906.35
23:44:48|17908.66
23:44:49|17903.87
23:44:50|17901.12
23:44:51|17903.84
23:44:52|17898.79
23:44:54|17898.9
23:44:54|17898.96
23:44:55|17905.03
23:44:56|17899.46
23:44:57|17904.69
23:44:59|17903.63
23:44:59|17900.64
23:45:00|17903.71
23:45:02|17907.75
23:45:03|17909.61
23:45:04|17914.05
23:45:05|17915.16
23:45:06|17911.37
23:45:07|17908.35
23:45:08|17907.14
23:45:09|17902.7
23:45:11|17903.52
23:45:11|17902.59
23:45:12|17898.37
23:45:13|17897.17
23:45:15|17898.
23:45:16|17901.98
23:45:17|17906.78
23:45:18|17906.04
23:45:19|17907.56
23:45:20|17908.9
23:45:21|17912.58
23:45:22|17910.17
23:45:23|17906.03
23:45:24|17904.57
23:45:25|17900.86
23:45:26|17903.05
23:45:27|17903.25
23:45:28|17899.3
23:45:29|17902.83
23:45:30|17900.13
23:45:32|17897.51
23:45:33|17895.76
23:45:34|17892.19
23:45:35|17891.78
23:45:36|17890.57
23:45:37|17895.13
23:45:38|17897.01
23:45:39|17895.94
23:45:41|17898.25
23:45:42|17893.84
23:45:44|17889.54
23:45:45|17887.14
23:45:46|17886.62
23:45:47|17890.81
23:45:48|17892.71
23:45:49|17894.96
23:45:50|17891.7
23:45:51|17889.7
23:45:52|17886.7
23:45:53|17883.92
23:45:54|17885.66
23:45:55|17889.5
23:45:56|17887.66
23:45:57|17884.49
23:45:58|17890.22
23:45:59|17884.7
23:46:00|17883.19
23:46:01|17883.95
23:46:02|17883.
23:46:03|17876.86
23:46:04|17878.
23:46:05|17877.24
23:46:06|17881.29
23:46:07|17881.87
23:46:08|17882.32
23:46:09|17888.59
23:46:10|17891.12
23:46:11|17890.46
23:46:12|17885.45
23:46:13|17888.79
23:46:14|17889.51
23:46:15|17887.02
23:46:16|17884.51
23:46:17|17888.83
23:46:18|17889.3
23:46:19|17895.44
23:46:20|17894.86
23:46:21|17892.68
23:46:22|17892.65
23:46:23|17887.9
23:46:24|17889.23
23:46:25|17886.96
23:46:26|17885.54
23:46:27|17883.44
23:46:28|17887.58
23:46:29|17885.02
23:46:30|17885.86
23:46:31|17890.31
23:46:33|17893.92
23:46:34|17894.58
23:46:35|17892.97
23:46:35|17897.78
23:46:37|17901.07
23:46:38|17896.5
23:46:39|17897.48
23:46:40|17895.1
23:46:42|17894.7
23:46:43|17892.23
23:46:44|17898.09
23:46:45|17896.96
23:46:46|17892.46
23:46:47|17892.86
23:46:48|17890.34
23:46:49|17893.71
23:46:50|17893.04
23:46:51|17894.59
23:46:52|17895.87
23:46:53|17894.68
23:46:55|17899.69
23:46:55|17896.18
23:46:56|17894.63
23:46:57|17897.88
23:46:58|17896.11
23:46:59|17895.55
23:47:00|17895.52
23:47:02|17902.72
23:47:02|17903.73
23:47:04|17905.67
23:47:05|17909.16
23:47:06|17908.64
23:47:07|17912.92
23:47:08|17909.83
23:47:08|17899.93
23:47:09|17898.34
23:47:12|17898.25
23:47:12|17901.45
23:47:13|17901.97
23:47:14|17902.85
23:47:15|17898.41
23:47:16|17897.31
23:47:17|17898.24
23:47:18|17895.11
23:47:19|17894.41
23:47:21|17899.37
23:47:22|17898.41
23:47:23|17898.82
23:47:24|17899.45
23:47:25|17901.29
23:47:26|17903.16
23:47:27|17898.94
23:47:28|17900.92
23:47:29|17899.67
23:47:30|17903.83
23:47:31|17903.91
23:47:32|17905.49
23:47:33|17905.16
23:47:35|17909.46
23:47:35|17907.31
23:47:36|17908.43
23:47:37|17909.19
23:47:38|17905.7
23:47:39|17905.66
23:47:41|17909.56
23:47:42|17911.47
23:47:43|17913.
23:47:44|17911.47
23:47:45|17912.86
23:47:47|17910.55
23:47:47|17912.59
23:47:49|17910.13
23:47:50|17907.87
23:47:51|17911.18
23:47:52|17912.01
23:47:53|17911.36
23:47:54|17911.47
23:47:55|17916.55
23:47:56|17918.17
23:47:57|17917.73
23:47:58|17917.06
23:47:59|17915.02
23:48:00|17913.21
23:48:01|17913.89
23:48:03|17913.24
23:48:03|17916.53
23:48:05|17912.92
23:48:06|17914.99
23:48:07|17911.13
23:48:08|17913.22
23:48:09|17914.58
23:48:10|17914.39
23:48:11|17916.8
23:48:12|17914.96
23:48:13|17912.61
23:48:14|17918.57
23:48:15|17918.86
23:48:16|17915.78
23:48:17|17918.
23:48:18|17921.24
23:48:19|17920.83
23:48:20|17926.28
23:48:21|17928.98
23:48:22|17928.58
23:48:23|17928.44
23:48:24|17926.29
23:48:25|17925.43
23:48:26|17922.36
23:48:27|17922.33
23:48:28|17918.59
23:48:29|17917.31
23:48:30|17915.7
23:48:31|17911.26
23:48:32|17908.3
23:48:33|17908.57
23:48:35|17910.29
23:48:35|17908.85
23:48:36|17911.27
23:48:38|17905.09
23:48:40|17902.02
23:48:41|17904.84
23:48:41|17904.68
23:48:43|17903.92
23:48:44|17901.51
23:48:45|17899.06
23:48:47|17900.16
23:48:48|17896.3
23:48:49|17897.13
23:48:50|17898.23
23:48:52|17898.48
23:48:52|17901.79
23:48:53|17900.59
23:48:55|17902.9
23:48:56|17905.18
23:48:57|17906.01
23:48:58|17905.26
23:48:59|17906.45
23:49:00|17904.22
23:49:01|17903.92
23:49:02|17904.
23:49:03|17904.87
23:49:04|17902.76
23:49:05|17902.46
23:49:06|17899.42
23:49:07|17900.1
23:49:09|17901.16
23:49:10|17900.95
23:49:11|17903.6
23:49:12|17905.88
23:49:13|17909.03
23:49:13|17903.72
23:49:15|17902.07
23:49:15|17900.06
23:49:17|17899.35
23:49:18|17901.65
23:49:18|17896.81
23:49:20|17896.3
23:49:21|17897.7
23:49:21|17899.6
23:49:23|17897.98
23:49:23|17897.82
23:49:24|17895.3
23:49:26|17897.93
23:49:26|17896.86
23:49:27|17898.28
23:49:29|17898.54
23:49:30|17900.27
23:49:31|17899.95
23:49:32|17901.17
23:49:33|17903.72
23:49:33|17902.47
23:49:34|17904.1
23:49:36|17904.01
23:49:38|17907.18
23:49:38|17907.56
23:49:39|17909.71
23:49:40|17907.14
23:49:42|17909.67
23:49:42|17908.84
23:49:43|17907.88
23:49:44|17906.03
23:49:46|17907.58
23:49:47|17906.99
23:49:48|17910.67
23:49:49|17910.36
23:49:50|17910.9
23:49:51|17914.75
23:49:52|17915.05
23:49:53|17915.06
23:49:54|17915.58
23:49:55|17916.2
23:49:56|17914.05
23:49:57|17915.23
23:49:58|17914.93
23:49:59|17918.93
23:50:00|17919.
23:50:01|17919.
23:50:02|17921.47
23:50:03|17924.04
23:50:05|17923.88
23:50:05|17923.36
23:50:07|17925.81
23:50:08|17922.96
23:50:08|17924.72
23:50:09|17917.59
23:50:11|17920.32
23:50:12|17922.84
23:50:13|17923.37
23:50:13|17921.35
23:50:15|17919.97
23:50:15|17919.36
23:50:16|17923.1
23:50:18|17925.
23:50:19|17923.69
23:50:19|17925.
23:50:20|17924.94
23:50:21|17924.72
23:50:23|17926.55
23:50:24|17926.85
23:50:25|17922.31
23:50:25|17923.24
23:50:26|17923.54
23:50:28|17924.95
23:50:29|17918.07
23:50:30|17914.22
23:50:31|17913.9
23:50:32|17913.01
23:50:33|17911.5
23:50:34|17911.46
23:50:35|17914.01
23:50:37|17910.07
23:50:38|17913.49
23:50:39|17913.2
23:50:41|17912.44
23:50:41|17914.15
23:50:43|17914.45
23:50:43|17915.23
23:50:44|17911.39
23:50:46|17918.13
23:50:47|17919.11
23:50:48|17918.98
23:50:49|17919.81
23:50:50|17918.8
23:50:51|17920.43
23:50:52|17921.4
23:50:53|17923.47
23:50:54|17924.21
23:50:55|17921.55
23:50:56|17918.83
23:50:57|17920.61
23:50:58|17920.12
23:51:00|17920.02
23:51:01|17921.93
23:51:01|17922.92
23:51:03|17922.
23:51:04|17920.53
23:51:05|17919.86
23:51:06|17919.78
23:51:07|17918.81
23:51:08|17918.54
23:51:09|17919.84
23:51:10|17919.85
23:51:11|17918.85
23:51:12|17922.82
23:51:13|17922.1
23:51:14|17923.15
23:51:15|17925.8
23:51:16|17923.81
23:51:18|17923.05
23:51:19|17925.65
23:51:19|17922.85
23:51:20|17925.09
23:51:21|17925.69
23:51:22|17925.
23:51:24|17923.16
23:51:25|17923.1
23:51:26|17921.88
23:51:27|17921.61
23:51:28|17923.54
23:51:29|17924.95
23:51:30|17928.89
23:51:30|17929.28
23:51:31|17932.28
23:51:33|17933.01
23:51:34|17932.25
23:51:34|17933.08
23:51:35|17931.87
23:51:36|17931.73
23:51:38|17931.12
23:51:39|17931.3
23:51:40|17931.63
23:51:41|17931.59
23:51:43|17934.89
23:51:44|17935.24
23:51:45|17936.15
23:51:46|17936.36
23:51:47|17939.58
23:51:49|17939.19
23:51:50|17939.22
23:51:51|17937.4
23:51:52|17939.48
23:51:53|17937.24
23:51:54|17937.87
23:51:55|17939.27
23:51:56|17938.03
23:51:57|17938.1
23:51:59|17936.98
23:52:00|17938.3
23:52:00|17935.46
23:52:02|17935.92
23:52:02|17934.65
23:52:04|17932.99
23:52:04|17934.33
23:52:06|17934.39
23:52:07|17943.62
23:52:08|17941.78
23:52:09|17938.74
23:52:10|17939.77
23:52:11|17943.49
23:52:12|17939.47
23:52:13|17935.05
23:52:14|17934.11
23:52:15|17936.21
23:52:16|17935.66
23:52:17|17931.69
23:52:18|17932.55
23:52:19|17931.53
23:52:20|17930.63
23:52:21|17935.01
23:52:22|17933.08
23:52:23|17933.13
23:52:24|17937.79
23:52:25|17937.63
23:52:26|17933.94
23:52:27|17934.69
23:52:28|17935.75
23:52:29|17935.29
23:52:30|17934.86
23:52:31|17935.22
23:52:32|17934.29
23:52:33|17931.91
23:52:34|17934.07
23:52:35|17932.47
23:52:36|17932.84
23:52:37|17933.17
23:52:38|17932.6
23:52:40|17931.44
23:52:41|17928.55
23:52:42|17926.54
23:52:44|17926.45
23:52:45|17924.9
23:52:47|17926.01
23:52:48|17925.23
23:52:49|17924.07
23:52:50|17922.43
23:52:51|17925.23
23:52:52|17929.25
23:52:53|17926.62
23:52:54|17927.2
23:52:55|17926.78
23:52:56|17925.92
23:52:57|17925.08
23:52:58|17924.04
23:52:59|17926.98
23:53:00|17925.01
23:53:01|17925.8
23:53:02|17927.69
23:53:03|17928.81
23:53:04|17931.72
23:53:05|17933.77
23:53:06|17935.73
23:53:08|17936.58
23:53:09|17938.02
23:53:09|17936.7
23:53:11|17938.08
23:53:11|17937.58
23:53:13|17937.34
23:53:14|17939.03
23:53:15|17942.7
23:53:16|17945.82
23:53:17|17947.76
23:53:18|17948.7
23:53:19|17948.68
23:53:20|17943.43
23:53:21|17944.55
23:53:22|17943.35
23:53:23|17940.35
23:53:24|17938.54
23:53:25|17935.65
23:53:26|17938.84
23:53:27|17940.8
23:53:28|17940.35
23:53:29|17940.18
23:53:30|17940.37
23:53:31|17943.68
23:53:32|17944.27
23:53:33|17945.1
23:53:34|17947.05
23:53:35|17946.14
23:53:36|17948.07
23:53:37|17945.65
23:53:39|17944.37
23:53:40|17947.24
23:53:42|17947.02
23:53:43|17947.62
23:53:43|17948.5
23:53:44|17948.47
23:53:46|17946.12
23:53:47|17947.53
23:53:48|17943.82
23:53:49|17941.97
23:53:50|17939.85
23:53:51|17939.39
23:53:52|17938.28
23:53:53|17936.61
23:53:54|17935.04
23:53:56|17935.27
23:53:56|17934.63
23:53:58|17933.46
23:53:58|17932.48
23:54:00|17930.68
23:54:01|17932.2
23:54:02|17932.15
23:54:03|17930.15
23:54:04|17931.14
23:54:05|17929.77
23:54:06|17929.96
23:54:07|17929.88
23:54:08|17929.68
23:54:09|17929.9
23:54:10|17932.81
23:54:11|17932.28
23:54:12|17934.14
23:54:13|17931.84
23:54:14|17930.65
23:54:15|17930.77
23:54:16|17930.16
23:54:17|17931.23
23:54:18|17932.23
23:54:19|17931.61
23:54:20|17931.26
23:54:21|17931.9
23:54:22|17934.15
23:54:23|17935.59
23:54:24|17937.87
23:54:25|17941.61
23:54:26|17941.59
23:54:27|17946.66
23:54:28|17946.98
23:54:29|17947.38
23:54:30|17947.86
23:54:31|17949.81
23:54:32|17945.27
23:54:33|17942.62
23:54:34|17942.62
23:54:35|17940.13
23:54:36|17939.6
23:54:37|17946.74
23:54:38|17950.4
23:54:40|17949.
23:54:42|17947.75
23:54:43|17946.74
23:54:43|17942.77
23:54:46|17943.28
23:54:46|17941.71
23:54:47|17943.74
23:54:48|17939.74
23:54:49|17938.42
23:54:50|17938.44
23:54:51|17940.44
23:54:52|17941.43
23:54:53|17938.62
23:54:54|17939.09
23:54:55|17940.84
23:54:56|17939.89
23:54:57|17939.82
23:54:59|17941.26
23:55:00|17939.15
23:55:01|17939.7
23:55:03|17939.84
23:55:04|17939.09
23:55:05|17937.26
23:55:06|17938.31
23:55:07|17938.55
23:55:08|17938.09
23:55:09|17938.39
23:55:10|17939.07
23:55:11|17937.49
23:55:12|17937.12
23:55:13|17937.36
23:55:14|17939.03
23:55:15|17938.08
23:55:16|17943.32
23:55:17|17942.6
23:55:18|17942.87
23:55:19|17944.18
23:55:20|17947.8
23:55:21|17947.48
23:55:22|17947.04
23:55:23|17947.48
23:55:24|17949.52
23:55:25|17950.32
23:55:26|17947.87
23:55:27|17951.71
23:55:29|17953.17
23:55:30|17949.43
23:55:31|17952.31
23:55:32|17953.79
23:55:33|17952.63
23:55:34|17951.81
23:55:34|17953.78
23:55:36|17949.82
23:55:36|17949.92
23:55:38|17948.35
23:55:38|17948.08
23:55:39|17951.22
23:55:42|17946.86
23:55:43|17945.73
23:55:45|17945.98
23:55:45|17945.63
23:55:47|17945.89
23:55:48|17945.99
23:55:48|17945.27
23:55:50|17947.73
23:55:50|17948.73
23:55:52|17946.12
23:55:53|17945.83
23:55:53|17946.12
23:55:54|17947.67
23:55:55|17946.19
23:55:57|17946.21
23:55:57|17947.
23:55:59|17948.96
23:56:01|17947.39
23:56:01|17948.58
23:56:02|17948.71
23:56:03|17948.55
23:56:04|17945.4
23:56:06|17945.27
23:56:07|17944.08
23:56:09|17945.17
23:56:09|17946.42
23:56:11|17945.34
23:56:12|17942.53
23:56:12|17943.27
23:56:14|17944.53
23:56:16|17944.86
23:56:16|17942.71
23:56:17|17941.66
23:56:18|17940.79
23:56:19|17939.68
23:56:20|17939.36
23:56:21|17941.07
23:56:22|17940.38
23:56:23|17937.61
23:56:24|17936.06
23:56:25|17937.66
23:56:26|17935.9
23:56:27|17936.02
23:56:28|17934.51
23:56:29|17934.9
23:56:30|17934.5
23:56:31|17935.92
23:56:32|17935.94
23:56:33|17934.92
23:56:35|17935.85
23:56:35|17935.27
23:56:37|17935.19
23:56:38|17938.89
23:56:39|17937.46
23:56:40|17941.67
23:56:41|17939.62
23:56:43|17938.12
23:56:43|17938.1
23:56:45|17935.62
23:56:46|17936.79
23:56:47|17939.58
23:56:48|17937.88
23:56:49|17937.45
23:56:49|17937.8
23:56:51|17936.71
23:56:53|17935.08
23:56:53|17935.96
23:56:54|17939.6
23:56:55|17937.51
23:56:56|17937.05
23:56:57|17937.55
23:56:58|17936.07
23:56:59|17935.86
23:57:00|17936.05
23:57:01|17936.48
23:57:02|17936.6
23:57:03|17933.83
23:57:05|17935.45
23:57:06|17935.91
23:57:07|17936.78
23:57:08|17936.67
23:57:10|17940.64
23:57:10|17940.71
23:57:11|17940.12
23:57:12|17939.75
23:57:13|17943.12
23:57:14|17945.77
23:57:15|17942.44
23:57:16|17943.83
23:57:17|17945.56
23:57:18|17946.05
23:57:19|17945.84
23:57:20|17951.77
23:57:21|17950.92
23:57:22|17949.67
23:57:23|17948.57
23:57:24|17950.48
23:57:25|17947.12
23:57:26|17946.1
23:57:27|17948.71
23:57:28|17946.28
23:57:29|17949.06
23:57:30|17947.76
23:57:31|17950.
23:57:32|17950.04
23:57:33|17951.38
23:57:34|17951.74
23:57:35|17950.21
23:57:36|17954.7
23:57:37|17956.13
23:57:39|17956.25
23:57:39|17955.89
23:57:40|17959.67
23:57:42|17958.86
23:57:44|17958.64
23:57:45|17957.45
23:57:46|17954.1
23:57:47|17953.31
23:57:47|17953.79
23:57:49|17953.8
23:57:49|17950.46
23:57:51|17950.2
23:57:52|17949.51
23:57:53|17949.32
23:57:55|17946.57
23:57:55|17947.24
23:57:56|17946.6
23:57:57|17946.77
23:57:58|17944.81
23:57:59|17943.54
23:58:00|17946.25
23:58:01|17952.71
23:58:02|17955.94
23:58:03|17955.95
23:58:04|17956.91
23:58:06|17956.49
23:58:08|17956.63
23:58:08|17953.86
23:58:09|17956.96
23:58:10|17958.11
23:58:11|17954.3
23:58:12|17954.4
23:58:13|17952.86
23:58:14|17953.18
23:58:16|17952.36
23:58:17|17950.66
23:58:17|17954.33
23:58:19|17954.66
23:58:20|17954.48
23:58:21|17954.18
23:58:21|17952.32
23:58:23|17957.49
23:58:24|17957.03
23:58:25|17958.47
23:58:26|17958.27
23:58:27|17958.04
23:58:28|17958.38
23:58:29|17958.49
23:58:30|17956.29
23:58:31|17954.89
23:58:32|17953.65
23:58:33|17951.42
23:58:34|17951.48
23:58:35|17950.99
23:58:36|17949.85
23:58:37|17954.44
23:58:37|17953.3
23:58:39|17953.47
23:58:39|17952.44
23:58:41|17950.54
23:58:42|17950.97
23:58:43|17952.93
23:58:44|17952.17
23:58:45|17950.26
23:58:45|17949.27
23:58:47|17949.41
23:58:47|17946.29
23:58:49|17948.22
23:58:50|17946.67
23:58:51|17947.13
23:58:53|17942.08
23:58:54|17946.18
23:58:55|17943.42
23:58:55|17945.51
23:58:57|17943.59
23:58:58|17944.79
23:59:00|17943.08
23:59:00|17946.29
23:59:01|17941.26
23:59:02|17941.21
23:59:03|17937.94
23:59:04|17935.
23:59:05|17934.39
23:59:06|17932.54
23:59:08|17932.96
23:59:10|17935.05
23:59:10|17934.6
23:59:12|17934.75
23:59:13|17932.18
23:59:13|17936.15
23:59:16|17936.2
23:59:16|17935.34
23:59:17|17934.35
23:59:18|17934.27
23:59:19|17933.88
23:59:20|17932.8
23:59:21|17932.47
23:59:22|17932.48
23:59:23|17931.
23:59:24|17929.76
23:59:25|17928.95
23:59:27|17931.22
23:59:28|17930.96
23:59:29|17930.34
23:59:30|17931.
23:59:31|17933.77
23:59:31|17936.32
23:59:32|17936.84
23:59:34|17935.08
23:59:35|17935.95
23:59:36|17935.27
23:59:37|17935.69
23:59:38|17937.49
23:59:39|17938.84
23:59:40|17938.4
23:59:41|17940.53
23:59:42|17942.08
23:59:43|17941.62
23:59:45|17941.24
23:59:46|17942.23
23:59:48|17942.42
23:59:49|17945.97
23:59:50|17947.19
23:59:52|17948.33
23:59:53|17944.67
23:59:54|17945.4
23:59:55|17944.2
23:59:56|17943.21
23:59:57|17942.62
23:59:58|17942.26
23:59:59|17943.81